{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"AMD","slug":"amd","issuer_id":"sec-cik:0000002488","security_id":"sec-cik:0000002488:amd","page":{"symbol":"AMD","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"AMD's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"AMD sells CPUs, accelerators, graphics and adaptive-computing products into data-center, client, gaming and embedded markets. For the stock, the central questions are whether product ramps translate into durable share gains, whether AI revenue improves the mix, and whether margins validate the competitive position.","drivers":["Data-center CPU and accelerator demand, customer adoption and new-product ramps.","Client computing demand, channel inventories and share versus competing architectures.","Gross margin and revenue mix across data-center, client, gaming and embedded segments.","Road-map execution, foundry supply and the timing of major customer qualifications."],"risk_checks":["Competition can narrow performance or pricing advantages within a product generation.","Product and software execution can delay revenue even when end-market demand is strong.","Foundry capacity, packaging and customer concentration can constrain ramps.","AI expectations can move faster than reported revenue and cash-flow evidence."]},"identity":{"company":"AMD","legal_name":"ADVANCED MICRO DEVICES INC","cik":2488,"exchange":"Nasdaq","share_class":null,"sic":"3674","industry":"Semiconductors & Related Devices","state_of_incorporation":"DE","fiscal_year_end":"1226"},"universe":{"rank":14,"indicative_market_cap":770470658805,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":33,"unusual_volume_flags":2,"curated_13f_managers":3},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":473.25,"change_1d_pct":0.81,"return_1m_pct":-12.31,"return_3m_pct":5.26,"return_6m_pct":136.45,"return_1y_pct":186.47,"return_ytd_pct":120.98,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":2.17,"sma_20":481.11,"sma_50":510.17,"sma_200":329.85,"distance_from_50d_pct":-7.24,"distance_from_200d_pct":43.48,"high_52w":584.73,"low_52w":149.22,"drawdown_from_52w_high_pct":-19.07,"realized_volatility_20d_pct":79.57,"latest_volume":14118982,"average_volume_20d":25599260,"volume_vs_20d":0.55,"latest_dollar_volume":6681808232,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":165.86,"high":165.88,"low":162.26,"close":163.71,"volume":37880461},{"date":"2025-08-22","open":162.17,"high":168.53,"low":161.8,"close":167.76,"volume":43998605},{"date":"2025-08-25","open":165.55,"high":165.59,"low":161.72,"close":163.36,"volume":36134684},{"date":"2025-08-26","open":168.65,"high":169.77,"low":164.91,"close":166.62,"volume":52138562},{"date":"2025-08-27","open":166.04,"high":167.68,"low":164.65,"close":167.13,"volume":37031044},{"date":"2025-08-28","open":168.5,"high":170.99,"low":166.65,"close":168.58,"volume":36285192},{"date":"2025-08-29","open":166.81,"high":168.57,"low":161.9,"close":162.63,"volume":37516824},{"date":"2025-09-02","open":158.42,"high":162.39,"low":156.62,"close":162.32,"volume":38656131},{"date":"2025-09-03","open":161.81,"high":164.75,"low":160.58,"close":162.13,"volume":30752786},{"date":"2025-09-04","open":159.94,"high":162.05,"low":157.79,"close":161.79,"volume":32103496},{"date":"2025-09-05","open":157.12,"high":157.14,"low":150.18,"close":151.14,"volume":78255950},{"date":"2025-09-08","open":151.8,"high":152.64,"low":149.22,"close":151.41,"volume":41848995},{"date":"2025-09-09","open":151.99,"high":156.66,"low":151.93,"close":155.82,"volume":42802472},{"date":"2025-09-10","open":163.54,"high":164.53,"low":158.0,"close":159.54,"volume":52465270},{"date":"2025-09-11","open":158.62,"high":160.21,"low":154.99,"close":155.67,"volume":48817715},{"date":"2025-09-12","open":157.0,"high":160.41,"low":154.92,"close":158.57,"volume":42232777},{"date":"2025-09-15","open":160.01,"high":162.3,"low":157.6,"close":161.16,"volume":36808726},{"date":"2025-09-16","open":161.37,"high":161.95,"low":159.22,"close":160.46,"volume":27946478},{"date":"2025-09-17","open":159.28,"high":161.63,"low":155.76,"close":159.16,"volume":41823842},{"date":"2025-09-18","open":150.96,"high":158.77,"low":149.85,"close":157.92,"volume":84549468},{"date":"2025-09-19","open":157.38,"high":159.84,"low":155.9,"close":157.39,"volume":55448076},{"date":"2025-09-22","open":157.42,"high":162.68,"low":157.42,"close":159.79,"volume":46505480},{"date":"2025-09-23","open":160.52,"high":163.39,"low":159.21,"close":160.9,"volume":39448320},{"date":"2025-09-24","open":162.98,"high":165.1,"low":158.43,"close":160.88,"volume":38464120},{"date":"2025-09-25","open":157.14,"high":161.63,"low":154.78,"close":161.27,"volume":36809877},{"date":"2025-09-26","open":160.52,"high":162.11,"low":157.05,"close":159.46,"volume":30316931},{"date":"2025-09-29","open":160.12,"high":164.3,"low":159.9,"close":161.36,"volume":39828794},{"date":"2025-09-30","open":160.8,"high":162.28,"low":159.33,"close":161.79,"volume":29669331},{"date":"2025-10-01","open":160.93,"high":164.18,"low":160.49,"close":164.01,"volume":39895177},{"date":"2025-10-02","open":168.68,"high":171.06,"low":166.12,"close":169.73,"volume":55475228},{"date":"2025-10-03","open":170.68,"high":170.68,"low":163.14,"close":164.67,"volume":42699147},{"date":"2025-10-06","open":226.45,"high":226.71,"low":203.01,"close":203.71,"volume":248859576},{"date":"2025-10-07","open":214.85,"high":218.9,"low":209.28,"close":211.51,"volume":115748143},{"date":"2025-10-08","open":212.95,"high":235.87,"low":210.7,"close":235.56,"volume":159983459},{"date":"2025-10-09","open":236.3,"high":240.1,"low":229.53,"close":232.89,"volume":94290740},{"date":"2025-10-10","open":232.77,"high":234.22,"low":213.2,"close":214.9,"volume":118656636},{"date":"2025-10-13","open":220.2,"high":224.19,"low":214.9,"close":216.42,"volume":63104021},{"date":"2025-10-14","open":219.2,"high":224.98,"low":215.9,"close":218.09,"volume":71216269},{"date":"2025-10-15","open":222.71,"high":239.24,"low":220.76,"close":238.6,"volume":108480962},{"date":"2025-10-16","open":236.29,"high":241.2,"low":232.24,"close":234.56,"volume":69726437},{"date":"2025-10-17","open":233.26,"high":235.38,"low":227.91,"close":233.08,"volume":55804203},{"date":"2025-10-20","open":236.47,"high":242.88,"low":234.4,"close":240.56,"volume":56741695},{"date":"2025-10-21","open":239.39,"high":242.26,"low":234.02,"close":238.03,"volume":47122393},{"date":"2025-10-22","open":236.87,"high":240.13,"low":224.88,"close":230.23,"volume":59668778},{"date":"2025-10-23","open":230.16,"high":235.9,"low":228.54,"close":234.99,"volume":39024429},{"date":"2025-10-24","open":243.36,"high":253.39,"low":241.95,"close":252.92,"volume":71221144},{"date":"2025-10-27","open":257.88,"high":260.42,"low":249.8,"close":259.67,"volume":65613111},{"date":"2025-10-28","open":259.14,"high":264.58,"low":257.0,"close":258.01,"volume":47448669},{"date":"2025-10-29","open":264.19,"high":267.08,"low":257.4,"close":264.33,"volume":49335594},{"date":"2025-10-30","open":259.92,"high":263.88,"low":252.31,"close":254.84,"volume":45162492},{"date":"2025-10-31","open":259.6,"high":262.13,"low":253.41,"close":256.12,"volume":34449205},{"date":"2025-11-03","open":259.33,"high":260.91,"low":253.89,"close":259.65,"volume":36351420},{"date":"2025-11-04","open":250.35,"high":257.38,"low":247.39,"close":250.05,"volume":56491830},{"date":"2025-11-05","open":243.24,"high":259.65,"low":242.81,"close":256.33,"volume":67366572},{"date":"2025-11-06","open":253.47,"high":253.51,"low":235.74,"close":237.7,"volume":66049698},{"date":"2025-11-07","open":230.94,"high":235.87,"low":224.64,"close":233.54,"volume":52162576},{"date":"2025-11-10","open":242.14,"high":248.9,"low":240.5,"close":243.98,"volume":43361641},{"date":"2025-11-11","open":241.66,"high":248.46,"low":234.64,"close":237.52,"volume":61336768},{"date":"2025-11-12","open":253.13,"high":263.51,"low":250.0,"close":258.89,"volume":108941979},{"date":"2025-11-13","open":251.9,"high":259.63,"low":246.06,"close":247.96,"volume":63178592},{"date":"2025-11-14","open":240.11,"high":253.44,"low":235.08,"close":246.81,"volume":47655644},{"date":"2025-11-17","open":242.75,"high":248.77,"low":237.15,"close":240.52,"volume":37942206},{"date":"2025-11-18","open":236.78,"high":238.0,"low":224.71,"close":230.29,"volume":45619850},{"date":"2025-11-19","open":230.26,"high":235.28,"low":219.71,"close":223.55,"volume":52093445},{"date":"2025-11-20","open":232.7,"high":234.25,"low":204.53,"close":206.02,"volume":66342870},{"date":"2025-11-21","open":208.81,"high":208.83,"low":195.0,"close":203.78,"volume":67421145},{"date":"2025-11-24","open":207.16,"high":217.13,"low":205.85,"close":215.05,"volume":46749561},{"date":"2025-11-25","open":201.48,"high":206.58,"low":194.28,"close":206.13,"volume":69773496},{"date":"2025-11-26","open":210.05,"high":215.59,"low":207.0,"close":214.24,"volume":43270240},{"date":"2025-11-28","open":216.14,"high":218.3,"low":214.02,"close":217.53,"volume":18657987},{"date":"2025-12-01","open":213.88,"high":220.98,"low":213.5,"close":219.76,"volume":30768722},{"date":"2025-12-02","open":221.79,"high":225.98,"low":214.39,"close":215.24,"volume":42002462},{"date":"2025-12-03","open":216.26,"high":218.2,"low":211.77,"close":217.6,"volume":28545180},{"date":"2025-12-04","open":216.88,"high":219.12,"low":214.14,"close":215.98,"volume":24478204},{"date":"2025-12-05","open":217.17,"high":223.64,"low":216.24,"close":217.97,"volume":33292396},{"date":"2025-12-08","open":219.09,"high":223.71,"low":218.36,"close":221.11,"volume":30943182},{"date":"2025-12-09","open":221.04,"high":224.84,"low":217.91,"close":221.62,"volume":25166128},{"date":"2025-12-10","open":222.0,"high":222.61,"low":218.67,"close":221.42,"volume":23279366},{"date":"2025-12-11","open":217.81,"high":221.5,"low":210.19,"close":221.43,"volume":30694649},{"date":"2025-12-12","open":218.37,"high":222.49,"low":209.06,"close":210.78,"volume":37073910},{"date":"2025-12-15","open":212.28,"high":215.36,"low":206.58,"close":207.58,"volume":27222196},{"date":"2025-12-16","open":206.92,"high":210.22,"low":205.11,"close":209.17,"volume":23467569},{"date":"2025-12-17","open":210.04,"high":211.5,"low":197.53,"close":198.11,"volume":31595409},{"date":"2025-12-18","open":203.82,"high":206.36,"low":200.5,"close":201.06,"volume":29720136},{"date":"2025-12-19","open":204.6,"high":215.18,"low":204.2,"close":213.43,"volume":58445450},{"date":"2025-12-22","open":220.0,"high":220.17,"low":213.31,"close":214.95,"volume":24950728},{"date":"2025-12-23","open":212.86,"high":217.03,"low":212.28,"close":214.9,"volume":20272288},{"date":"2025-12-24","open":214.98,"high":216.54,"low":213.97,"close":215.04,"volume":7956797},{"date":"2025-12-26","open":215.43,"high":216.83,"low":213.03,"close":214.99,"volume":15792558},{"date":"2025-12-29","open":211.58,"high":216.05,"low":209.24,"close":215.61,"volume":20326855},{"date":"2025-12-30","open":215.87,"high":216.82,"low":214.33,"close":215.34,"volume":16409566},{"date":"2025-12-31","open":215.82,"high":217.64,"low":213.8,"close":214.16,"volume":17591581},{"date":"2026-01-02","open":218.9,"high":227.15,"low":218.9,"close":223.47,"volume":36446169},{"date":"2026-01-05","open":230.25,"high":234.02,"low":220.48,"close":221.08,"volume":31941147},{"date":"2026-01-06","open":222.71,"high":222.92,"low":211.25,"close":214.35,"volume":40033208},{"date":"2026-01-07","open":212.13,"high":212.13,"low":207.17,"close":210.02,"volume":29715483},{"date":"2026-01-08","open":210.9,"high":210.94,"low":203.33,"close":204.68,"volume":27505031},{"date":"2026-01-09","open":205.72,"high":207.3,"low":203.07,"close":203.17,"volume":24217339},{"date":"2026-01-12","open":201.18,"high":209.88,"low":199.8,"close":207.69,"volume":27287274},{"date":"2026-01-13","open":215.1,"high":223.11,"low":214.98,"close":220.97,"volume":56894937},{"date":"2026-01-14","open":217.54,"high":224.09,"low":215.11,"close":223.6,"volume":40466520},{"date":"2026-01-15","open":227.9,"high":238.35,"low":227.22,"close":227.92,"volume":55270210},{"date":"2026-01-16","open":234.3,"high":234.49,"low":228.86,"close":231.83,"volume":42545614},{"date":"2026-01-20","open":226.08,"high":239.5,"low":225.41,"close":231.92,"volume":44327712},{"date":"2026-01-21","open":235.99,"high":252.9,"low":235.78,"close":249.8,"volume":62385578},{"date":"2026-01-22","open":251.75,"high":256.08,"low":246.63,"close":253.73,"volume":37945005},{"date":"2026-01-23","open":261.18,"high":266.96,"low":256.25,"close":259.68,"volume":47525928},{"date":"2026-01-26","open":256.75,"high":258.29,"low":250.3,"close":251.31,"volume":30672461},{"date":"2026-01-27","open":252.16,"high":255.55,"low":247.96,"close":252.03,"volume":25691598},{"date":"2026-01-28","open":254.13,"high":257.4,"low":250.21,"close":252.74,"volume":27061187},{"date":"2026-01-29","open":254.66,"high":260.53,"low":240.91,"close":252.18,"volume":31685168},{"date":"2026-01-30","open":236.93,"high":245.24,"low":234.55,"close":236.73,"volume":40035670},{"date":"2026-02-02","open":235.77,"high":249.97,"low":235.0,"close":246.27,"volume":36308106},{"date":"2026-02-03","open":251.55,"high":252.65,"low":237.04,"close":242.11,"volume":53097051},{"date":"2026-02-04","open":215.0,"high":218.58,"low":199.15,"close":200.19,"volume":107173293},{"date":"2026-02-05","open":201.86,"high":204.04,"low":190.72,"close":192.5,"volume":62196419},{"date":"2026-02-06","open":197.13,"high":209.27,"low":196.43,"close":208.44,"volume":54504470},{"date":"2026-02-09","open":206.9,"high":217.6,"low":204.15,"close":216.0,"volume":38810841},{"date":"2026-02-10","open":215.14,"high":219.39,"low":213.13,"close":213.57,"volume":25326694},{"date":"2026-02-11","open":217.69,"high":219.65,"low":209.21,"close":213.58,"volume":33384744},{"date":"2026-02-12","open":215.83,"high":218.46,"low":205.14,"close":205.94,"volume":32180957},{"date":"2026-02-13","open":204.02,"high":210.05,"low":203.88,"close":207.32,"volume":26123882},{"date":"2026-02-17","open":202.15,"high":205.3,"low":194.83,"close":203.08,"volume":33712081},{"date":"2026-02-18","open":198.41,"high":203.2,"low":195.0,"close":200.12,"volume":35664087},{"date":"2026-02-19","open":200.11,"high":204.1,"low":198.29,"close":203.37,"volume":25842274},{"date":"2026-02-20","open":200.12,"high":204.87,"low":198.56,"close":200.15,"volume":36317256},{"date":"2026-02-23","open":198.09,"high":199.38,"low":194.15,"close":196.6,"volume":28187909},{"date":"2026-02-24","open":211.63,"high":216.71,"low":206.5,"close":213.84,"volume":81367020},{"date":"2026-02-25","open":214.82,"high":216.7,"low":210.33,"close":210.86,"volume":44588059},{"date":"2026-02-26","open":208.8,"high":209.79,"low":201.46,"close":203.68,"volume":35020472},{"date":"2026-02-27","open":200.11,"high":201.89,"low":197.74,"close":200.21,"volume":31312396},{"date":"2026-03-02","open":193.85,"high":198.74,"low":190.0,"close":198.62,"volume":34120155},{"date":"2026-03-03","open":191.46,"high":193.64,"low":188.22,"close":190.95,"volume":37785697},{"date":"2026-03-04","open":192.12,"high":202.44,"low":189.86,"close":202.07,"volume":40912561},{"date":"2026-03-05","open":197.77,"high":203.79,"low":194.88,"close":199.45,"volume":36000660},{"date":"2026-03-06","open":195.27,"high":200.24,"low":191.25,"close":192.43,"volume":33913779},{"date":"2026-03-09","open":189.36,"high":202.97,"low":189.02,"close":202.68,"volume":38877220},{"date":"2026-03-10","open":202.51,"high":206.59,"low":202.2,"close":203.23,"volume":29139162},{"date":"2026-03-11","open":205.11,"high":209.21,"low":203.63,"close":204.83,"volume":23076366},{"date":"2026-03-12","open":202.83,"high":203.62,"low":196.67,"close":197.74,"volume":28886913},{"date":"2026-03-13","open":198.11,"high":199.68,"low":192.27,"close":193.39,"volume":27561888},{"date":"2026-03-16","open":194.98,"high":200.17,"low":194.8,"close":196.58,"volume":30285170},{"date":"2026-03-17","open":196.68,"high":199.21,"low":195.26,"close":196.31,"volume":22779675},{"date":"2026-03-18","open":196.0,"high":202.86,"low":195.75,"close":199.46,"volume":28569135},{"date":"2026-03-19","open":195.03,"high":205.88,"low":192.83,"close":205.27,"volume":32245329},{"date":"2026-03-20","open":204.89,"high":206.3,"low":198.26,"close":201.33,"volume":37265103},{"date":"2026-03-23","open":206.4,"high":209.11,"low":201.71,"close":202.68,"volume":31857752},{"date":"2026-03-24","open":201.39,"high":206.43,"low":200.13,"close":205.37,"volume":27258849},{"date":"2026-03-25","open":211.51,"high":221.33,"low":211.51,"close":220.27,"volume":48518269},{"date":"2026-03-26","open":217.98,"high":221.0,"low":203.43,"close":203.77,"volume":49212976},{"date":"2026-03-27","open":201.77,"high":203.27,"low":197.69,"close":201.99,"volume":29206578},{"date":"2026-03-30","open":204.95,"high":208.43,"low":192.87,"close":196.04,"volume":41053298},{"date":"2026-03-31","open":198.05,"high":204.0,"low":196.41,"close":203.43,"volume":42318748},{"date":"2026-04-01","open":207.59,"high":213.83,"low":205.84,"close":210.21,"volume":40835794},{"date":"2026-04-02","open":204.05,"high":217.78,"low":200.62,"close":217.5,"volume":38463484},{"date":"2026-04-06","open":219.28,"high":226.31,"low":217.73,"close":220.18,"volume":30786420},{"date":"2026-04-07","open":218.26,"high":222.1,"low":215.38,"close":221.53,"volume":26483009},{"date":"2026-04-08","open":232.12,"high":234.0,"low":227.09,"close":231.82,"volume":35496362},{"date":"2026-04-09","open":233.01,"high":237.1,"low":230.91,"close":236.64,"volume":27126209},{"date":"2026-04-10","open":239.0,"high":249.58,"low":238.96,"close":245.04,"volume":36477243},{"date":"2026-04-13","open":245.03,"high":247.33,"low":242.03,"close":246.83,"volume":22781787},{"date":"2026-04-14","open":249.79,"high":255.46,"low":245.7,"close":255.07,"volume":25733227},{"date":"2026-04-15","open":254.96,"high":258.18,"low":251.85,"close":258.12,"volume":24695184},{"date":"2026-04-16","open":264.99,"high":279.34,"low":261.51,"close":278.26,"volume":64850772},{"date":"2026-04-17","open":278.64,"high":281.05,"low":274.14,"close":278.39,"volume":35519852},{"date":"2026-04-20","open":280.9,"high":287.61,"low":272.0,"close":274.95,"volume":34833859},{"date":"2026-04-21","open":277.33,"high":286.2,"low":276.62,"close":284.49,"volume":38950875},{"date":"2026-04-22","open":291.22,"high":304.25,"low":286.14,"close":303.46,"volume":49054237},{"date":"2026-04-23","open":302.01,"high":310.22,"low":299.76,"close":305.33,"volume":45619726},{"date":"2026-04-24","open":336.76,"high":352.99,"low":334.54,"close":347.81,"volume":81616660},{"date":"2026-04-27","open":346.32,"high":349.21,"low":328.81,"close":334.63,"volume":50585307},{"date":"2026-04-28","open":311.86,"high":327.5,"low":310.0,"close":323.21,"volume":43002479},{"date":"2026-04-29","open":326.58,"high":340.17,"low":318.86,"close":337.11,"volume":44704367},{"date":"2026-04-30","open":341.36,"high":354.96,"low":332.6,"close":354.49,"volume":42115325},{"date":"2026-05-01","open":351.87,"high":362.79,"low":349.25,"close":360.54,"volume":34279169},{"date":"2026-05-04","open":360.31,"high":361.85,"low":338.7,"close":341.54,"volume":42000243},{"date":"2026-05-05","open":351.51,"high":359.57,"low":344.88,"close":355.26,"volume":64235117},{"date":"2026-05-06","open":409.49,"high":430.6,"low":402.04,"close":421.39,"volume":87732167},{"date":"2026-05-07","open":417.07,"high":421.71,"low":401.08,"close":408.46,"volume":44885481},{"date":"2026-05-08","open":418.59,"high":456.29,"low":418.29,"close":455.19,"volume":58134868},{"date":"2026-05-11","open":460.55,"high":469.22,"low":450.88,"close":458.79,"volume":46085390},{"date":"2026-05-12","open":449.25,"high":458.8,"low":426.11,"close":448.29,"volume":39140061},{"date":"2026-05-13","open":457.04,"high":459.5,"low":432.65,"close":445.5,"volume":30423354},{"date":"2026-05-14","open":440.6,"high":453.31,"low":435.68,"close":449.7,"volume":26113570},{"date":"2026-05-15","open":433.34,"high":439.0,"low":423.36,"close":424.1,"volume":29131579},{"date":"2026-05-18","open":429.5,"high":438.8,"low":410.71,"close":420.99,"volume":28432130},{"date":"2026-05-19","open":412.6,"high":428.75,"low":393.36,"close":414.05,"volume":38756913},{"date":"2026-05-20","open":428.04,"high":449.39,"low":426.05,"close":447.58,"volume":36137499},{"date":"2026-05-21","open":441.99,"high":451.2,"low":431.6,"close":449.59,"volume":27251983},{"date":"2026-05-22","open":469.84,"high":481.41,"low":461.71,"close":467.51,"volume":34758602},{"date":"2026-05-26","open":484.74,"high":506.96,"low":480.23,"close":503.89,"volume":38473784},{"date":"2026-05-27","open":508.0,"high":510.21,"low":486.66,"close":495.54,"volume":27589331},{"date":"2026-05-28","open":499.0,"high":527.2,"low":493.52,"close":518.09,"volume":31438519},{"date":"2026-05-29","open":520.8,"high":522.0,"low":503.43,"close":516.1,"volume":30803236},{"date":"2026-06-01","open":500.16,"high":517.5,"low":486.8,"close":510.13,"volume":33309248},{"date":"2026-06-02","open":506.3,"high":522.49,"low":501.22,"close":521.54,"volume":24293209},{"date":"2026-06-03","open":533.75,"high":546.44,"low":524.3,"close":542.52,"volume":29411149},{"date":"2026-06-04","open":514.75,"high":532.19,"low":499.87,"close":523.2,"volume":29109999},{"date":"2026-06-05","open":499.53,"high":505.62,"low":463.95,"close":466.38,"volume":46900606},{"date":"2026-06-08","open":485.0,"high":494.97,"low":477.71,"close":490.33,"volume":25158813},{"date":"2026-06-09","open":502.75,"high":505.0,"low":437.23,"close":475.51,"volume":37303050},{"date":"2026-06-10","open":467.97,"high":477.45,"low":448.33,"close":452.4,"volume":27548187},{"date":"2026-06-11","open":461.6,"high":490.46,"low":458.02,"close":488.45,"volume":29607746},{"date":"2026-06-12","open":499.69,"high":521.71,"low":494.0,"close":511.57,"volume":31369418},{"date":"2026-06-15","open":535.75,"high":558.37,"low":530.5,"close":547.26,"volume":31628645},{"date":"2026-06-16","open":546.89,"high":548.95,"low":507.25,"close":507.29,"volume":28103228},{"date":"2026-06-17","open":529.66,"high":532.5,"low":507.3,"close":512.48,"volume":26741949},{"date":"2026-06-18","open":531.58,"high":539.69,"low":526.32,"close":536.67,"volume":37306968},{"date":"2026-06-22","open":545.5,"high":562.99,"low":535.71,"close":551.63,"volume":24254501},{"date":"2026-06-23","open":509.08,"high":528.49,"low":506.81,"close":519.85,"volume":28560072},{"date":"2026-06-24","open":520.82,"high":524.96,"low":503.5,"close":519.06,"volume":24472710},{"date":"2026-06-25","open":543.93,"high":550.88,"low":507.0,"close":532.57,"volume":26507242},{"date":"2026-06-26","open":519.8,"high":525.11,"low":502.61,"close":519.63,"volume":47124686},{"date":"2026-06-29","open":522.84,"high":542.19,"low":495.35,"close":539.49,"volume":26307244},{"date":"2026-06-30","open":545.57,"high":584.73,"low":545.57,"close":580.91,"volume":34002876},{"date":"2026-07-01","open":557.53,"high":564.09,"low":538.74,"close":540.88,"volume":27741993},{"date":"2026-07-02","open":538.16,"high":547.65,"low":506.0,"close":517.82,"volume":27104651},{"date":"2026-07-06","open":535.35,"high":572.5,"low":527.0,"close":552.05,"volume":29118735},{"date":"2026-07-07","open":515.91,"high":524.97,"low":503.11,"close":516.11,"volume":28670036},{"date":"2026-07-08","open":504.81,"high":522.98,"low":498.15,"close":517.41,"volume":23097442},{"date":"2026-07-09","open":537.27,"high":559.5,"low":535.2,"close":546.72,"volume":26643681},{"date":"2026-07-10","open":544.01,"high":560.25,"low":540.05,"close":557.89,"volume":20662732},{"date":"2026-07-13","open":537.5,"high":551.87,"low":526.92,"close":534.39,"volume":22697153},{"date":"2026-07-14","open":567.22,"high":574.2,"low":546.77,"close":548.13,"volume":21070811},{"date":"2026-07-15","open":556.02,"high":558.89,"low":509.57,"close":529.14,"volume":27607537},{"date":"2026-07-16","open":509.33,"high":518.74,"low":491.8,"close":500.94,"volume":26825561},{"date":"2026-07-17","open":476.88,"high":505.88,"low":460.21,"close":495.86,"volume":30426613},{"date":"2026-07-20","open":517.0,"high":522.44,"low":502.36,"close":503.57,"volume":23154793},{"date":"2026-07-21","open":526.0,"high":548.14,"low":522.6,"close":544.43,"volume":27631836},{"date":"2026-07-22","open":526.88,"high":561.47,"low":526.6,"close":552.33,"volume":24252135},{"date":"2026-07-23","open":544.74,"high":556.49,"low":525.0,"close":539.69,"volume":26090381},{"date":"2026-07-24","open":546.92,"high":549.0,"low":518.0,"close":521.95,"volume":26786621},{"date":"2026-07-27","open":527.51,"high":528.0,"low":476.93,"close":494.95,"volume":30713489},{"date":"2026-07-28","open":467.0,"high":472.75,"low":442.27,"close":454.62,"volume":35806609},{"date":"2026-07-29","open":452.68,"high":457.22,"low":424.03,"close":429.56,"volume":31606057},{"date":"2026-07-30","open":460.0,"high":498.2,"low":457.68,"close":485.39,"volume":35604611},{"date":"2026-07-31","open":510.28,"high":515.62,"low":475.76,"close":476.15,"volume":25907944},{"date":"2026-08-03","open":461.79,"high":490.95,"low":455.3,"close":484.64,"volume":23908711},{"date":"2026-08-04","open":504.0,"high":530.13,"low":502.2,"close":518.58,"volume":40036692},{"date":"2026-08-05","open":484.5,"high":502.0,"low":478.2,"close":482.05,"volume":48320556},{"date":"2026-08-06","open":471.75,"high":496.72,"low":469.5,"close":489.28,"volume":24053904},{"date":"2026-08-07","open":497.94,"high":498.99,"low":476.06,"close":483.36,"volume":26618791},{"date":"2026-08-10","open":477.09,"high":483.36,"low":469.29,"close":469.56,"volume":19424473},{"date":"2026-08-11","open":474.75,"high":475.99,"low":463.21,"close":474.32,"volume":17602485},{"date":"2026-08-12","open":488.32,"high":491.69,"low":480.88,"close":482.93,"volume":18029560},{"date":"2026-08-13","open":483.0,"high":497.99,"low":481.44,"close":482.8,"volume":18559289},{"date":"2026-08-14","open":487.6,"high":514.67,"low":483.2,"close":514.39,"volume":25184569},{"date":"2026-08-17","open":514.16,"high":517.35,"low":504.52,"close":506.0,"volume":19571881},{"date":"2026-08-18","open":487.56,"high":491.81,"low":474.98,"close":484.39,"volume":23025177},{"date":"2026-08-19","open":486.08,"high":487.01,"low":462.55,"close":466.42,"volume":18832650},{"date":"2026-08-20","open":465.67,"high":475.53,"low":460.27,"close":469.46,"volume":15058770},{"date":"2026-08-21","open":476.5,"high":477.36,"low":462.11,"close":473.25,"volume":14118982}]},"options":{"as_of":"2026-08-21","share_class_symbols":["AMD"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":33,"call_side_sessions":22,"put_side_sessions":12,"two_sided_sessions":1,"recent_flags":[{"date":"2026-08-19","call_side_rank":17,"call_side_symbol":"AMD","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-18","call_side_rank":16,"call_side_symbol":"AMD","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-14","call_side_rank":null,"call_side_symbol":null,"put_side_rank":17,"put_side_symbol":"AMD"},{"date":"2026-08-11","call_side_rank":null,"call_side_symbol":null,"put_side_rank":7,"put_side_symbol":"AMD"},{"date":"2026-08-07","call_side_rank":5,"call_side_symbol":"AMD","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-06","call_side_rank":null,"call_side_symbol":null,"put_side_rank":5,"put_side_symbol":"AMD"},{"date":"2026-08-05","call_side_rank":3,"call_side_symbol":"AMD","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-30","call_side_rank":null,"call_side_symbol":null,"put_side_rank":24,"put_side_symbol":"AMD"},{"date":"2026-07-29","call_side_rank":8,"call_side_symbol":"AMD","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-28","call_side_rank":5,"call_side_symbol":"AMD","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"AMD","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.32,"bearish_score":0.06,"call_oi_otm_growth":737131250.0,"put_oi_otm_growth":962397500.0,"call_vol_oi_ratio_otm":0.124,"put_vol_oi_ratio_otm":0.098},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":2,"recent_flags":[{"symbol":"AMD","last_price":347.81,"price_change_percent":3.2812685592113144,"volume":81616660,"avg_volume_30d":35157590,"volume_spike_percent":132.14520170529357,"date_detected":"2026-04-24"},{"symbol":"AMD","last_price":278.26,"price_change_percent":5.007736140986441,"volume":64850772,"avg_volume_30d":32927271,"volume_spike_percent":96.9515502423194,"date_detected":"2026-04-16"}]},"ownership":{"managers_in_scope":20,"holders":3,"total_reported_value":164218852,"holdings":[{"fund":"Appaloosa Management","manager":"David Tepper","cik":"0001656456","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AMD"],"value":114729725,"shares":197500,"change_shares":-23900,"change_pct":-10.79,"status":"reduced","pct_of_portfolio":1.49},{"fund":"Duquesne Family Office","manager":"Stanley Druckenmiller","cik":"0001536411","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AMD"],"value":42348000,"shares":72900,"change_shares":72900,"change_pct":null,"status":"new","pct_of_portfolio":0.81},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AMD"],"value":7141127,"shares":12293,"change_shares":12293,"change_pct":null,"status":"new","pct_of_portfolio":0.01}]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:15.510269+00:00","period":"Q2 FY2026","period_end":"2026-06-27","revenue":11536000000.0,"revenue_yoy_pct":50.11,"net_income":2297000000.0,"net_income_yoy_pct":163.42,"free_cash_flow":1558000000.0,"gross_margin_pct":53.77,"diluted_eps":1.38,"derived":["cashflow.capex","cashflow.buybacks","cashflow.cfo"],"url":"/financials/amd"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}