{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"AMAT","slug":"amat","issuer_id":"sec-cik:0000006951","security_id":"sec-cik:0000006951:amat","page":{"symbol":"AMAT","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Applied Materials' price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Applied Materials supplies semiconductor-production equipment, services and display-manufacturing systems. For the stock, broad wafer-fabrication spending matters alongside Applied's exposure to transistor, interconnect, memory and advanced-packaging transitions, where higher process complexity can increase equipment content even through an uneven capital cycle.","drivers":["Foundry-logic and memory capital spending across leading-edge and mature-node customers.","Equipment content created by new transistor, wiring, patterning and packaging architectures.","Installed-base services, parts and upgrades that recur across the equipment fleet.","Gross margin, research investment, working capital and capital returns."],"risk_checks":["Semiconductor capital spending is cyclical and can fall faster than end demand.","Export controls and licensing rules can restrict sales or service in major markets.","Customer concentration and project timing can make orders and revenue uneven.","Technology transitions can shift spending toward process steps where competitors hold stronger positions."]},"identity":{"company":"Applied Materials","legal_name":"APPLIED MATERIALS INC /DE","cik":6951,"exchange":"Nasdaq","share_class":null,"sic":"3674","industry":"Semiconductors & Related Devices","state_of_incorporation":"DC","fiscal_year_end":"1026"},"universe":{"rank":32,"indicative_market_cap":390381877949,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":10,"unusual_volume_flags":2,"curated_13f_managers":3},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":492.32,"change_1d_pct":-0.78,"return_1m_pct":-12.52,"return_3m_pct":15.2,"return_6m_pct":31.15,"return_1y_pct":205.86,"return_ytd_pct":91.57,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":12.1,"sma_20":513.05,"sma_50":560.38,"sma_200":395.43,"distance_from_50d_pct":-12.15,"distance_from_200d_pct":24.5,"high_52w":739.67,"low_52w":154.47,"drawdown_from_52w_high_pct":-33.44,"realized_volatility_20d_pct":85.06,"latest_volume":5456508,"average_volume_20d":7571238,"volume_vs_20d":0.72,"latest_dollar_volume":2686348019,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":159.94,"high":161.29,"low":159.08,"close":159.84,"volume":8294875},{"date":"2025-08-22","open":160.68,"high":165.0,"low":159.98,"close":162.49,"volume":7448112},{"date":"2025-08-25","open":162.31,"high":162.62,"low":160.75,"close":161.99,"volume":4186776},{"date":"2025-08-26","open":162.01,"high":164.81,"low":161.68,"close":164.51,"volume":6770237},{"date":"2025-08-27","open":163.26,"high":164.65,"low":162.55,"close":164.39,"volume":4633530},{"date":"2025-08-28","open":164.72,"high":166.16,"low":163.74,"close":165.27,"volume":7899538},{"date":"2025-08-29","open":162.87,"high":163.66,"low":159.43,"close":160.76,"volume":7202136},{"date":"2025-09-02","open":156.72,"high":158.3,"low":156.01,"close":157.57,"volume":7683373},{"date":"2025-09-03","open":158.05,"high":158.05,"low":154.47,"close":156.25,"volume":7335044},{"date":"2025-09-04","open":155.94,"high":159.67,"low":155.4,"close":158.24,"volume":6245060},{"date":"2025-09-05","open":160.26,"high":162.85,"low":158.82,"close":162.75,"volume":7046829},{"date":"2025-09-08","open":163.81,"high":164.65,"low":161.85,"close":162.05,"volume":7933594},{"date":"2025-09-09","open":161.92,"high":164.26,"low":161.75,"close":163.5,"volume":5315373},{"date":"2025-09-10","open":164.3,"high":165.4,"low":162.55,"close":163.42,"volume":5690240},{"date":"2025-09-11","open":164.0,"high":170.66,"low":164.0,"close":170.15,"volume":8999907},{"date":"2025-09-12","open":167.91,"high":169.67,"low":167.18,"close":167.8,"volume":5170573},{"date":"2025-09-15","open":169.11,"high":171.06,"low":168.53,"close":170.93,"volume":5597644},{"date":"2025-09-16","open":172.46,"high":174.1,"low":171.58,"close":173.54,"volume":6447519},{"date":"2025-09-17","open":174.25,"high":179.55,"low":173.97,"close":178.13,"volume":9588307},{"date":"2025-09-18","open":188.0,"high":191.55,"low":183.83,"close":189.76,"volume":15473653},{"date":"2025-09-19","open":190.82,"high":191.85,"low":188.66,"close":190.1,"volume":18903501},{"date":"2025-09-22","open":193.19,"high":201.15,"low":192.43,"close":200.52,"volume":15475542},{"date":"2025-09-23","open":201.23,"high":204.1,"low":198.8,"close":200.87,"volume":12417874},{"date":"2025-09-24","open":199.08,"high":203.75,"low":197.4,"close":201.44,"volume":6360493},{"date":"2025-09-25","open":199.04,"high":200.72,"low":196.2,"close":199.6,"volume":6027565},{"date":"2025-09-26","open":200.0,"high":205.2,"low":197.39,"close":203.92,"volume":7363317},{"date":"2025-09-29","open":206.34,"high":210.5,"low":204.68,"close":204.95,"volume":9295427},{"date":"2025-09-30","open":204.36,"high":210.27,"low":202.87,"close":204.74,"volume":12253833},{"date":"2025-10-01","open":204.74,"high":218.44,"low":203.61,"close":217.74,"volume":12699236},{"date":"2025-10-02","open":225.0,"high":226.41,"low":218.73,"close":223.59,"volume":11166002},{"date":"2025-10-03","open":219.91,"high":220.5,"low":215.6,"close":217.53,"volume":9269817},{"date":"2025-10-06","open":222.34,"high":226.49,"low":220.77,"close":223.91,"volume":7891854},{"date":"2025-10-07","open":223.91,"high":224.83,"low":211.27,"close":211.56,"volume":10543323},{"date":"2025-10-08","open":210.0,"high":218.65,"low":209.0,"close":217.51,"volume":7875462},{"date":"2025-10-09","open":217.0,"high":220.86,"low":215.51,"close":220.3,"volume":6701398},{"date":"2025-10-10","open":220.7,"high":224.47,"low":209.73,"close":209.95,"volume":12829661},{"date":"2025-10-13","open":220.35,"high":221.13,"low":217.03,"close":219.48,"volume":7853006},{"date":"2025-10-14","open":213.9,"high":221.65,"low":213.71,"close":218.19,"volume":8260006},{"date":"2025-10-15","open":223.96,"high":228.1,"low":220.52,"close":227.58,"volume":8033603},{"date":"2025-10-16","open":230.6,"high":232.07,"low":224.03,"close":227.72,"volume":7742842},{"date":"2025-10-17","open":226.47,"high":227.36,"low":222.7,"close":224.99,"volume":5272810},{"date":"2025-10-20","open":227.15,"high":231.33,"low":226.53,"close":228.13,"volume":5494792},{"date":"2025-10-21","open":225.92,"high":228.16,"low":225.21,"close":226.0,"volume":4557485},{"date":"2025-10-22","open":226.0,"high":226.77,"low":216.07,"close":220.56,"volume":7498073},{"date":"2025-10-23","open":218.39,"high":230.55,"low":218.12,"close":228.47,"volume":7001931},{"date":"2025-10-24","open":229.0,"high":230.72,"low":226.29,"close":228.75,"volume":5346676},{"date":"2025-10-27","open":233.0,"high":235.79,"low":231.13,"close":231.33,"volume":7671698},{"date":"2025-10-28","open":229.68,"high":231.02,"low":227.08,"close":227.64,"volume":6118502},{"date":"2025-10-29","open":232.9,"high":237.39,"low":232.0,"close":235.75,"volume":7784456},{"date":"2025-10-30","open":237.78,"high":242.5,"low":232.08,"close":232.55,"volume":7317726},{"date":"2025-10-31","open":233.74,"high":237.91,"low":230.45,"close":233.1,"volume":6532964},{"date":"2025-11-03","open":235.67,"high":239.79,"low":234.0,"close":237.71,"volume":6160630},{"date":"2025-11-04","open":231.42,"high":236.97,"low":229.77,"close":230.19,"volume":6896422},{"date":"2025-11-05","open":230.19,"high":241.91,"low":230.1,"close":240.89,"volume":7230832},{"date":"2025-11-06","open":240.77,"high":240.77,"low":232.93,"close":233.53,"volume":9278439},{"date":"2025-11-07","open":232.27,"high":232.52,"low":223.38,"close":230.07,"volume":6892795},{"date":"2025-11-10","open":236.23,"high":236.54,"low":232.06,"close":235.08,"volume":7673744},{"date":"2025-11-11","open":232.57,"high":233.25,"low":227.0,"close":228.67,"volume":6237600},{"date":"2025-11-12","open":231.23,"high":231.84,"low":228.9,"close":230.73,"volume":5955373},{"date":"2025-11-13","open":227.39,"high":229.0,"low":219.63,"close":223.23,"volume":13465856},{"date":"2025-11-14","open":203.75,"high":226.16,"low":203.4,"close":226.01,"volume":15254389},{"date":"2025-11-17","open":224.2,"high":231.71,"low":223.26,"close":228.71,"volume":8713644},{"date":"2025-11-18","open":226.48,"high":227.62,"low":219.42,"close":225.12,"volume":12167355},{"date":"2025-11-19","open":227.29,"high":235.91,"low":226.5,"close":235.13,"volume":8870502},{"date":"2025-11-20","open":238.79,"high":240.76,"low":218.96,"close":220.23,"volume":9263965},{"date":"2025-11-21","open":219.2,"high":228.16,"low":215.5,"close":224.01,"volume":8596770},{"date":"2025-11-24","open":222.86,"high":233.2,"low":222.86,"close":230.91,"volume":8806555},{"date":"2025-11-25","open":237.55,"high":244.62,"low":233.14,"close":242.46,"volume":8330341},{"date":"2025-11-26","open":242.83,"high":252.66,"low":242.83,"close":249.97,"volume":8791060},{"date":"2025-11-28","open":250.8,"high":252.48,"low":247.85,"close":252.25,"volume":2916326},{"date":"2025-12-01","open":250.23,"high":255.79,"low":248.53,"close":254.75,"volume":6842394},{"date":"2025-12-02","open":255.63,"high":267.05,"low":255.63,"close":265.33,"volume":9196769},{"date":"2025-12-03","open":265.3,"high":269.15,"low":259.71,"close":268.63,"volume":7999577},{"date":"2025-12-04","open":268.34,"high":272.76,"low":266.0,"close":269.44,"volume":6348761},{"date":"2025-12-05","open":269.79,"high":273.59,"low":267.36,"close":268.0,"volume":5373412},{"date":"2025-12-08","open":269.5,"high":272.16,"low":266.54,"close":268.16,"volume":5338147},{"date":"2025-12-09","open":266.07,"high":268.71,"low":264.73,"close":267.14,"volume":4062592},{"date":"2025-12-10","open":266.77,"high":276.1,"low":265.86,"close":275.15,"volume":6244572},{"date":"2025-12-11","open":271.22,"high":271.99,"low":262.83,"close":270.11,"volume":7061221},{"date":"2025-12-12","open":267.26,"high":269.71,"low":257.13,"close":259.21,"volume":6739294},{"date":"2025-12-15","open":263.43,"high":265.69,"low":259.79,"close":261.27,"volume":6405964},{"date":"2025-12-16","open":259.79,"high":261.58,"low":255.3,"close":258.84,"volume":5859741},{"date":"2025-12-17","open":258.16,"high":260.1,"low":246.92,"close":248.27,"volume":7855446},{"date":"2025-12-18","open":259.09,"high":260.82,"low":252.23,"close":253.5,"volume":8741172},{"date":"2025-12-19","open":255.71,"high":261.32,"low":253.58,"close":256.41,"volume":25749747},{"date":"2025-12-22","open":262.83,"high":262.83,"low":257.6,"close":259.01,"volume":4181985},{"date":"2025-12-23","open":258.16,"high":260.45,"low":257.88,"close":260.23,"volume":3791496},{"date":"2025-12-24","open":260.23,"high":261.48,"low":259.33,"close":260.78,"volume":1279508},{"date":"2025-12-26","open":261.84,"high":262.94,"low":260.2,"close":261.9,"volume":1836042},{"date":"2025-12-29","open":260.82,"high":264.65,"low":260.0,"close":263.05,"volume":2601560},{"date":"2025-12-30","open":264.19,"high":265.01,"low":259.78,"close":259.97,"volume":2185127},{"date":"2025-12-31","open":261.47,"high":261.83,"low":255.96,"close":256.99,"volume":3025778},{"date":"2026-01-02","open":267.08,"high":271.23,"low":265.1,"close":268.87,"volume":7553217},{"date":"2026-01-05","open":276.12,"high":287.74,"low":276.12,"close":284.32,"volume":10398711},{"date":"2026-01-06","open":285.43,"high":298.22,"low":285.43,"close":296.01,"volume":7237927},{"date":"2026-01-07","open":292.0,"high":295.25,"low":290.0,"close":292.2,"volume":6148356},{"date":"2026-01-08","open":290.7,"high":291.92,"low":279.45,"close":281.64,"volume":5500686},{"date":"2026-01-09","open":288.4,"high":302.78,"low":286.5,"close":301.18,"volume":9427640},{"date":"2026-01-12","open":301.72,"high":309.5,"low":300.59,"close":307.24,"volume":6612806},{"date":"2026-01-13","open":307.06,"high":310.64,"low":302.59,"close":304.87,"volume":7146521},{"date":"2026-01-14","open":301.47,"high":301.94,"low":297.0,"close":301.89,"volume":6545166},{"date":"2026-01-15","open":328.08,"high":331.0,"low":318.83,"close":319.08,"volume":11262836},{"date":"2026-01-16","open":325.72,"high":330.19,"low":320.17,"close":327.01,"volume":11399265},{"date":"2026-01-20","open":316.1,"high":324.49,"low":315.7,"close":318.23,"volume":9387315},{"date":"2026-01-21","open":319.48,"high":328.69,"low":316.91,"close":325.24,"volume":7913957},{"date":"2026-01-22","open":332.99,"high":333.03,"low":317.46,"close":318.79,"volume":6036095},{"date":"2026-01-23","open":318.98,"high":323.64,"low":311.07,"close":322.38,"volume":6200984},{"date":"2026-01-26","open":322.0,"high":322.0,"low":316.57,"close":319.46,"volume":4777183},{"date":"2026-01-27","open":324.45,"high":336.47,"low":323.29,"close":332.71,"volume":8032954},{"date":"2026-01-28","open":341.93,"high":344.04,"low":332.96,"close":336.75,"volume":8470041},{"date":"2026-01-29","open":340.74,"high":344.6,"low":328.88,"close":341.34,"volume":7350542},{"date":"2026-01-30","open":332.93,"high":340.95,"low":321.54,"close":322.32,"volume":9814060},{"date":"2026-02-02","open":320.6,"high":330.44,"low":319.85,"close":328.4,"volume":7409582},{"date":"2026-02-03","open":336.5,"high":338.44,"low":311.95,"close":318.67,"volume":10697028},{"date":"2026-02-04","open":323.99,"high":323.99,"low":287.49,"close":297.6,"volume":14719408},{"date":"2026-02-05","open":300.07,"high":304.35,"low":292.32,"close":303.99,"volume":8514321},{"date":"2026-02-06","open":309.41,"high":324.4,"low":308.3,"close":322.51,"volume":8344434},{"date":"2026-02-09","open":317.56,"high":332.4,"low":316.1,"close":330.57,"volume":7458948},{"date":"2026-02-10","open":329.86,"high":334.61,"low":321.52,"close":329.07,"volume":6785829},{"date":"2026-02-11","open":337.91,"high":344.34,"low":330.89,"close":339.88,"volume":7160914},{"date":"2026-02-12","open":339.88,"high":341.07,"low":325.56,"close":328.39,"volume":9764434},{"date":"2026-02-13","open":364.95,"high":376.32,"low":353.26,"close":354.91,"volume":15706020},{"date":"2026-02-17","open":351.0,"high":362.63,"low":347.66,"close":359.13,"volume":8791276},{"date":"2026-02-18","open":361.63,"high":374.0,"low":359.26,"close":369.3,"volume":8784291},{"date":"2026-02-19","open":362.2,"high":370.07,"low":360.4,"close":369.83,"volume":6640140},{"date":"2026-02-20","open":366.27,"high":377.11,"low":366.27,"close":375.38,"volume":8178683},{"date":"2026-02-23","open":373.4,"high":378.86,"low":369.68,"close":373.55,"volume":6077445},{"date":"2026-02-24","open":376.59,"high":380.51,"low":368.0,"close":377.93,"volume":5711768},{"date":"2026-02-25","open":385.0,"high":395.95,"low":384.0,"close":394.95,"volume":9745022},{"date":"2026-02-26","open":391.8,"high":393.47,"low":366.54,"close":375.72,"volume":7717136},{"date":"2026-02-27","open":365.94,"high":378.58,"low":365.61,"close":372.3,"volume":9041372},{"date":"2026-03-02","open":366.58,"high":373.81,"low":363.28,"close":372.18,"volume":5802068},{"date":"2026-03-03","open":350.9,"high":359.53,"low":348.59,"close":351.32,"volume":7982042},{"date":"2026-03-04","open":359.22,"high":362.34,"low":350.7,"close":357.76,"volume":5980360},{"date":"2026-03-05","open":351.04,"high":354.76,"low":336.3,"close":346.53,"volume":5905738},{"date":"2026-03-06","open":329.52,"high":341.4,"low":321.74,"close":324.74,"volume":8655215},{"date":"2026-03-09","open":320.48,"high":339.16,"low":316.66,"close":338.94,"volume":9504107},{"date":"2026-03-10","open":339.85,"high":355.28,"low":339.0,"close":345.88,"volume":6121075},{"date":"2026-03-11","open":348.0,"high":353.0,"low":343.53,"close":351.07,"volume":4517227},{"date":"2026-03-12","open":344.19,"high":345.48,"low":334.01,"close":337.27,"volume":5978201},{"date":"2026-03-13","open":342.47,"high":349.25,"low":340.28,"close":341.53,"volume":5332197},{"date":"2026-03-16","open":347.7,"high":350.75,"low":343.57,"close":346.18,"volume":4427025},{"date":"2026-03-17","open":346.18,"high":352.81,"low":343.01,"close":352.46,"volume":4833889},{"date":"2026-03-18","open":353.39,"high":357.86,"low":349.23,"close":349.47,"volume":5170497},{"date":"2026-03-19","open":340.74,"high":359.05,"low":338.09,"close":357.21,"volume":6459706},{"date":"2026-03-20","open":359.77,"high":362.0,"low":346.66,"close":357.06,"volume":17587864},{"date":"2026-03-23","open":367.82,"high":374.25,"low":361.45,"close":361.79,"volume":6490661},{"date":"2026-03-24","open":358.16,"high":379.99,"low":358.0,"close":373.99,"volume":6406241},{"date":"2026-03-25","open":371.0,"high":375.68,"low":360.66,"close":369.34,"volume":5052006},{"date":"2026-03-26","open":358.27,"high":359.48,"low":337.53,"close":338.55,"volume":9260967},{"date":"2026-03-27","open":337.63,"high":345.69,"low":334.34,"close":337.17,"volume":5984796},{"date":"2026-03-30","open":344.0,"high":344.54,"low":320.69,"close":323.12,"volume":6568103},{"date":"2026-03-31","open":328.83,"high":342.06,"low":325.46,"close":341.79,"volume":8335566},{"date":"2026-04-01","open":345.29,"high":359.0,"low":341.43,"close":353.8,"volume":5974768},{"date":"2026-04-02","open":338.0,"high":354.31,"low":337.25,"close":348.47,"volume":4269444},{"date":"2026-04-06","open":351.02,"high":353.5,"low":345.83,"close":352.62,"volume":2505516},{"date":"2026-04-07","open":348.15,"high":356.0,"low":345.5,"close":354.31,"volume":4024802},{"date":"2026-04-08","open":378.89,"high":389.3,"low":377.78,"close":385.72,"volume":7628526},{"date":"2026-04-09","open":385.25,"high":398.74,"low":385.13,"close":397.81,"volume":5373571},{"date":"2026-04-10","open":402.5,"high":407.29,"low":398.98,"close":399.49,"volume":6399905},{"date":"2026-04-13","open":397.85,"high":400.5,"low":389.59,"close":395.73,"volume":5246628},{"date":"2026-04-14","open":400.0,"high":401.05,"low":391.01,"close":395.64,"volume":5353210},{"date":"2026-04-15","open":389.21,"high":394.61,"low":379.68,"close":394.26,"volume":5925119},{"date":"2026-04-16","open":388.95,"high":393.51,"low":384.3,"close":389.9,"volume":5112999},{"date":"2026-04-17","open":397.75,"high":400.5,"low":390.41,"close":396.94,"volume":6017902},{"date":"2026-04-20","open":397.6,"high":398.49,"low":390.38,"close":391.62,"volume":3747455},{"date":"2026-04-21","open":393.0,"high":397.51,"low":391.06,"close":394.33,"volume":5414899},{"date":"2026-04-22","open":399.87,"high":404.08,"low":391.26,"close":403.48,"volume":5268135},{"date":"2026-04-23","open":406.17,"high":413.82,"low":397.14,"close":403.91,"volume":4420781},{"date":"2026-04-24","open":412.5,"high":420.5,"low":410.31,"close":417.04,"volume":6159630},{"date":"2026-04-27","open":416.0,"high":417.0,"low":398.0,"close":404.86,"volume":5663427},{"date":"2026-04-28","open":386.0,"high":390.07,"low":377.8,"close":381.11,"volume":10396202},{"date":"2026-04-29","open":383.87,"high":386.01,"low":377.07,"close":382.59,"volume":5116412},{"date":"2026-04-30","open":385.54,"high":396.01,"low":384.56,"close":394.49,"volume":7050034},{"date":"2026-05-01","open":389.45,"high":398.64,"low":386.2,"close":389.08,"volume":4586472},{"date":"2026-05-04","open":387.16,"high":401.0,"low":385.65,"close":391.38,"volume":5062258},{"date":"2026-05-05","open":404.39,"high":414.5,"low":400.25,"close":410.82,"volume":6321089},{"date":"2026-05-06","open":421.0,"high":432.81,"low":417.75,"close":428.62,"volume":7241179},{"date":"2026-05-07","open":426.36,"high":427.7,"low":406.01,"close":410.64,"volume":7741791},{"date":"2026-05-08","open":423.11,"high":438.04,"low":417.9,"close":435.44,"volume":8165197},{"date":"2026-05-11","open":439.25,"high":448.45,"low":437.27,"close":443.62,"volume":8324011},{"date":"2026-05-12","open":436.8,"high":437.05,"low":416.56,"close":431.2,"volume":9319351},{"date":"2026-05-13","open":435.91,"high":440.5,"low":422.3,"close":436.61,"volume":7839354},{"date":"2026-05-14","open":443.34,"high":448.45,"low":438.0,"close":440.56,"volume":14936202},{"date":"2026-05-15","open":428.42,"high":444.5,"low":421.56,"close":436.62,"volume":12768709},{"date":"2026-05-18","open":441.31,"high":441.71,"low":408.09,"close":413.57,"volume":8264953},{"date":"2026-05-19","open":404.37,"high":415.46,"low":397.37,"close":406.91,"volume":8418715},{"date":"2026-05-20","open":416.45,"high":427.5,"low":415.85,"close":426.85,"volume":6888397},{"date":"2026-05-21","open":424.19,"high":430.98,"low":421.61,"close":427.36,"volume":5682855},{"date":"2026-05-22","open":434.35,"high":438.13,"low":430.29,"close":432.16,"volume":4892619},{"date":"2026-05-26","open":444.74,"high":456.78,"low":438.0,"close":454.89,"volume":8052479},{"date":"2026-05-27","open":461.22,"high":462.4,"low":441.12,"close":448.25,"volume":5053494},{"date":"2026-05-28","open":446.13,"high":457.68,"low":438.25,"close":449.68,"volume":5675579},{"date":"2026-05-29","open":452.77,"high":460.46,"low":445.7,"close":450.06,"volume":8549508},{"date":"2026-06-01","open":444.54,"high":463.88,"low":438.22,"close":458.17,"volume":6613740},{"date":"2026-06-02","open":465.3,"high":491.51,"low":461.45,"close":490.05,"volume":10440669},{"date":"2026-06-03","open":487.95,"high":508.26,"low":487.36,"close":500.77,"volume":8964923},{"date":"2026-06-04","open":485.66,"high":510.75,"low":480.11,"close":501.7,"volume":6728982},{"date":"2026-06-05","open":479.71,"high":484.9,"low":452.91,"close":453.01,"volume":11909363},{"date":"2026-06-08","open":476.0,"high":497.71,"low":471.12,"close":492.17,"volume":9726918},{"date":"2026-06-09","open":501.72,"high":525.98,"low":466.51,"close":499.21,"volume":11050610},{"date":"2026-06-10","open":502.79,"high":534.44,"low":494.88,"close":497.01,"volume":11370734},{"date":"2026-06-11","open":522.49,"high":557.62,"low":519.9,"close":552.64,"volume":11941240},{"date":"2026-06-12","open":548.62,"high":569.95,"low":544.07,"close":567.25,"volume":7765916},{"date":"2026-06-15","open":589.98,"high":599.62,"low":580.51,"close":585.78,"volume":11585891},{"date":"2026-06-16","open":581.99,"high":600.91,"low":567.65,"close":568.23,"volume":10552900},{"date":"2026-06-17","open":592.02,"high":623.35,"low":590.83,"close":592.92,"volume":10952513},{"date":"2026-06-18","open":622.52,"high":638.9,"low":612.5,"close":617.11,"volume":14717504},{"date":"2026-06-22","open":626.22,"high":641.18,"low":620.69,"close":640.18,"volume":9915264},{"date":"2026-06-23","open":581.93,"high":592.5,"low":573.51,"close":585.88,"volume":11972592},{"date":"2026-06-24","open":585.24,"high":594.27,"low":569.49,"close":588.97,"volume":9718791},{"date":"2026-06-25","open":637.74,"high":669.22,"low":609.7,"close":668.0,"volume":15717228},{"date":"2026-06-26","open":642.76,"high":660.19,"low":622.03,"close":624.82,"volume":23616160},{"date":"2026-06-29","open":635.43,"high":708.99,"low":632.55,"close":694.64,"volume":13643375},{"date":"2026-06-30","open":697.5,"high":739.67,"low":696.0,"close":723.0,"volume":15843161},{"date":"2026-07-01","open":668.41,"high":693.78,"low":639.06,"close":650.91,"volume":15582391},{"date":"2026-07-02","open":656.69,"high":657.0,"low":581.9,"close":603.04,"volume":14969329},{"date":"2026-07-06","open":627.76,"high":629.0,"low":591.68,"close":592.79,"volume":8338723},{"date":"2026-07-07","open":545.35,"high":558.28,"low":527.63,"close":554.5,"volume":12174255},{"date":"2026-07-08","open":547.1,"high":578.14,"low":546.18,"close":570.5,"volume":7497172},{"date":"2026-07-09","open":627.31,"high":629.98,"low":585.45,"close":588.66,"volume":13177305},{"date":"2026-07-10","open":578.24,"high":609.22,"low":573.39,"close":602.5,"volume":6274106},{"date":"2026-07-13","open":582.01,"high":590.02,"low":568.15,"close":576.8,"volume":7065168},{"date":"2026-07-14","open":613.9,"high":614.14,"low":584.0,"close":595.7,"volume":6406132},{"date":"2026-07-15","open":610.38,"high":611.72,"low":557.16,"close":579.43,"volume":8116106},{"date":"2026-07-16","open":562.54,"high":591.09,"low":557.27,"close":560.93,"volume":8298456},{"date":"2026-07-17","open":532.4,"high":551.18,"low":513.22,"close":529.66,"volume":10222932},{"date":"2026-07-20","open":545.63,"high":554.99,"low":522.96,"close":525.7,"volume":6470509},{"date":"2026-07-21","open":564.95,"high":572.5,"low":552.0,"close":564.55,"volume":7533992},{"date":"2026-07-22","open":544.31,"high":563.34,"low":543.32,"close":553.92,"volume":4558041},{"date":"2026-07-23","open":548.97,"high":576.49,"low":547.39,"close":562.8,"volume":5624880},{"date":"2026-07-24","open":556.21,"high":562.8,"low":530.01,"close":536.25,"volume":6040096},{"date":"2026-07-27","open":539.54,"high":548.55,"low":493.64,"close":516.89,"volume":7651488},{"date":"2026-07-28","open":490.92,"high":495.0,"low":467.01,"close":476.46,"volume":9814420},{"date":"2026-07-29","open":463.95,"high":475.0,"low":436.33,"close":436.45,"volume":10069074},{"date":"2026-07-30","open":482.48,"high":508.54,"low":476.12,"close":501.77,"volume":11847781},{"date":"2026-07-31","open":531.69,"high":536.54,"low":502.91,"close":507.67,"volume":7305077},{"date":"2026-08-03","open":498.86,"high":519.5,"low":491.68,"close":518.21,"volume":5873694},{"date":"2026-08-04","open":544.65,"high":549.67,"low":535.55,"close":546.62,"volume":7822772},{"date":"2026-08-05","open":544.51,"high":554.08,"low":530.57,"close":534.24,"volume":4981219},{"date":"2026-08-06","open":525.34,"high":539.5,"low":511.05,"close":527.48,"volume":4077724},{"date":"2026-08-07","open":539.59,"high":545.94,"low":528.0,"close":539.14,"volume":4555017},{"date":"2026-08-10","open":555.0,"high":555.32,"low":521.57,"close":522.12,"volume":6967337},{"date":"2026-08-11","open":539.99,"high":539.99,"low":522.66,"close":525.61,"volume":6327121},{"date":"2026-08-12","open":548.0,"high":553.75,"low":544.9,"close":550.4,"volume":6711695},{"date":"2026-08-13","open":548.81,"high":563.76,"low":516.43,"close":516.43,"volume":10321305},{"date":"2026-08-14","open":499.4,"high":523.0,"low":497.32,"close":507.18,"volume":12491883},{"date":"2026-08-17","open":518.0,"high":539.81,"low":515.12,"close":535.31,"volume":8414278},{"date":"2026-08-18","open":507.37,"high":516.83,"low":497.73,"close":514.33,"volume":8518244},{"date":"2026-08-19","open":508.41,"high":513.48,"low":488.55,"close":496.17,"volume":6540847},{"date":"2026-08-20","open":489.58,"high":499.89,"low":487.47,"close":496.21,"volume":5677284},{"date":"2026-08-21","open":503.0,"high":503.5,"low":483.13,"close":492.32,"volume":5456508}]},"options":{"as_of":"2026-08-21","share_class_symbols":["AMAT"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":10,"call_side_sessions":10,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-08-14","call_side_rank":10,"call_side_symbol":"AMAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-31","call_side_rank":28,"call_side_symbol":"AMAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-28","call_side_rank":17,"call_side_symbol":"AMAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-07","call_side_rank":25,"call_side_symbol":"AMAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-02","call_side_rank":11,"call_side_symbol":"AMAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-01","call_side_rank":6,"call_side_symbol":"AMAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-30","call_side_rank":13,"call_side_symbol":"AMAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-29","call_side_rank":23,"call_side_symbol":"AMAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-26","call_side_rank":9,"call_side_symbol":"AMAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-23","call_side_rank":17,"call_side_symbol":"AMAT","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"AMAT","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.0,"bearish_score":-0.38,"call_oi_otm_growth":250965500.0,"put_oi_otm_growth":-102348000.0,"call_vol_oi_ratio_otm":0.096,"put_vol_oi_ratio_otm":0.083},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":2,"recent_flags":[{"symbol":"AMAT","last_price":723.0,"price_change_percent":3.6559139784946293,"volume":15843161,"avg_volume_30d":10105087,"volume_spike_percent":56.78400814486112,"date_detected":"2026-06-30"},{"symbol":"AMAT","last_price":668.0,"price_change_percent":4.744880358766901,"volume":15717228,"avg_volume_30d":9409025,"volume_spike_percent":67.04416413793331,"date_detected":"2026-06-25"}]},"ownership":{"managers_in_scope":20,"holders":3,"total_reported_value":1065036117,"holdings":[{"fund":"Lone Pine Capital","manager":"Steve Mandel","cik":"0001061165","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AMAT"],"value":873193851,"shares":1207737,"change_shares":1207737,"change_pct":null,"status":"new","pct_of_portfolio":5.34},{"fund":"Altimeter Capital","manager":"Brad Gerstner","cik":"0001541617","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AMAT"],"value":189389850,"shares":261950,"change_shares":261950,"change_pct":null,"status":"new","pct_of_portfolio":1.93},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AMAT"],"value":2452416,"shares":3392,"change_shares":3392,"change_pct":null,"status":"new","pct_of_portfolio":0.0}]},"financials":{"available":true,"generated_at":"2026-08-16T02:06:24.793252+00:00","period":"Q2 FY2026","period_end":"2026-04-26","revenue":7910000000.0,"revenue_yoy_pct":11.41,"net_income":2806000000.0,"net_income_yoy_pct":31.31,"free_cash_flow":210000000.0,"gross_margin_pct":49.9,"diluted_eps":3.51,"derived":["cashflow.capex","cashflow.cfo","cashflow.dividends","cashflow.buybacks"],"url":"/financials/amat"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}