{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"ABBV","slug":"abbv","issuer_id":"sec-cik:0001551152","security_id":"sec-cik:0001551152:abbv","page":{"symbol":"ABBV","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"AbbVie's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"AbbVie is a biopharmaceutical company spanning immunology, oncology, neuroscience and aesthetics. For the stock, the central question is whether newer medicines and acquired franchises can replace mature-product erosion while preserving margins and funding the research, business development and debt reduction needed for the next cycle.","drivers":["Prescription growth, market share and indication expansion for the immunology portfolio.","Revenue durability in neuroscience, oncology and aesthetics franchises.","Clinical readouts, regulatory decisions and the commercial ramp of pipeline medicines.","Operating margin, cash generation, acquisition integration and debt reduction."],"risk_checks":["Loss of exclusivity and biosimilar competition can accelerate erosion in major products.","Pipeline setbacks can leave a larger gap between mature franchises and future revenue.","Drug-pricing policy and payer access can affect both volume and realized price.","Acquisition assumptions can disappoint while leverage limits capital-allocation flexibility."]},"identity":{"company":"AbbVie","legal_name":"AbbVie Inc.","cik":1551152,"exchange":"NYSE","share_class":null,"sic":"2834","industry":"Pharmaceutical Preparations","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":22,"indicative_market_cap":468286232095,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":4,"unusual_volume_flags":0,"curated_13f_managers":0},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":264.96,"change_1d_pct":1.15,"return_1m_pct":3.18,"return_3m_pct":23.52,"return_6m_pct":17.86,"return_1y_pct":26.68,"return_ytd_pct":15.96,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":20.43,"sma_20":253.32,"sma_50":247.97,"sma_200":226.56,"distance_from_50d_pct":6.85,"distance_from_200d_pct":16.95,"high_52w":267.47,"low_52w":190.75,"drawdown_from_52w_high_pct":-0.94,"realized_volatility_20d_pct":26.75,"latest_volume":4446315,"average_volume_20d":4587749,"volume_vs_20d":0.97,"latest_dollar_volume":1178095622,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":209.14,"high":212.45,"low":208.87,"close":209.5,"volume":5324170},{"date":"2025-08-22","open":210.84,"high":211.47,"low":207.12,"close":210.6,"volume":5516892},{"date":"2025-08-25","open":210.3,"high":211.3,"low":207.05,"close":207.55,"volume":2796186},{"date":"2025-08-26","open":207.52,"high":208.58,"low":206.57,"close":208.36,"volume":3702931},{"date":"2025-08-27","open":208.82,"high":210.42,"low":207.81,"close":208.06,"volume":3459319},{"date":"2025-08-28","open":207.65,"high":208.01,"low":205.49,"close":207.92,"volume":4523062},{"date":"2025-08-29","open":208.0,"high":211.0,"low":207.9,"close":210.4,"volume":4265039},{"date":"2025-09-02","open":210.14,"high":212.16,"low":208.99,"close":211.92,"volume":4335496},{"date":"2025-09-03","open":212.42,"high":213.42,"low":211.48,"close":211.86,"volume":3973743},{"date":"2025-09-04","open":212.25,"high":214.19,"low":211.66,"close":213.0,"volume":3531768},{"date":"2025-09-05","open":212.55,"high":214.34,"low":211.0,"close":212.56,"volume":4465421},{"date":"2025-09-08","open":210.99,"high":212.0,"low":207.61,"close":209.79,"volume":5525955},{"date":"2025-09-09","open":209.53,"high":210.72,"low":209.12,"close":210.42,"volume":7097359},{"date":"2025-09-10","open":210.23,"high":212.27,"low":208.44,"close":211.64,"volume":4520838},{"date":"2025-09-11","open":221.28,"high":221.77,"low":216.75,"close":220.22,"volume":7648085},{"date":"2025-09-12","open":219.12,"high":220.38,"low":218.23,"close":218.34,"volume":4419123},{"date":"2025-09-15","open":219.6,"high":219.6,"low":214.31,"close":217.61,"volume":5162389},{"date":"2025-09-16","open":218.33,"high":218.71,"low":215.84,"close":216.26,"volume":4251076},{"date":"2025-09-17","open":219.1,"high":221.55,"low":217.3,"close":220.81,"volume":5258373},{"date":"2025-09-18","open":221.07,"high":222.07,"low":219.92,"close":221.99,"volume":4445837},{"date":"2025-09-19","open":222.42,"high":223.49,"low":221.59,"close":222.47,"volume":14415112},{"date":"2025-09-22","open":222.46,"high":225.16,"low":221.43,"close":222.59,"volume":5990698},{"date":"2025-09-23","open":222.01,"high":224.4,"low":221.93,"close":222.61,"volume":4630091},{"date":"2025-09-24","open":222.0,"high":222.24,"low":218.54,"close":219.99,"volume":5074766},{"date":"2025-09-25","open":220.1,"high":222.26,"low":218.03,"close":218.54,"volume":6666032},{"date":"2025-09-26","open":220.63,"high":221.48,"low":217.67,"close":220.61,"volume":4185796},{"date":"2025-09-29","open":220.75,"high":223.24,"low":219.79,"close":223.16,"volume":4958361},{"date":"2025-09-30","open":223.06,"high":232.35,"low":222.57,"close":231.54,"volume":9187339},{"date":"2025-10-01","open":233.64,"high":244.81,"low":232.0,"close":244.38,"volume":12243346},{"date":"2025-10-02","open":240.89,"high":242.67,"low":234.52,"close":236.56,"volume":8107666},{"date":"2025-10-03","open":236.9,"high":238.84,"low":233.71,"close":233.91,"volume":6547638},{"date":"2025-10-06","open":231.71,"high":232.95,"low":227.92,"close":230.19,"volume":11940339},{"date":"2025-10-07","open":231.29,"high":234.08,"low":227.59,"close":232.83,"volume":4901003},{"date":"2025-10-08","open":231.48,"high":233.0,"low":229.68,"close":231.24,"volume":5413013},{"date":"2025-10-09","open":233.27,"high":233.79,"low":230.62,"close":230.69,"volume":4607869},{"date":"2025-10-10","open":231.51,"high":234.68,"low":230.5,"close":230.5,"volume":6156935},{"date":"2025-10-13","open":230.0,"high":233.81,"low":229.22,"close":230.3,"volume":5411890},{"date":"2025-10-14","open":228.07,"high":230.65,"low":227.51,"close":229.13,"volume":5527563},{"date":"2025-10-15","open":227.2,"high":228.95,"low":225.32,"close":226.22,"volume":5459705},{"date":"2025-10-16","open":226.22,"high":228.11,"low":225.46,"close":226.87,"volume":4737544},{"date":"2025-10-17","open":227.52,"high":230.71,"low":226.81,"close":229.57,"volume":7150045},{"date":"2025-10-20","open":231.0,"high":232.26,"low":230.0,"close":232.06,"volume":5246946},{"date":"2025-10-21","open":232.15,"high":232.81,"low":229.83,"close":231.39,"volume":3298131},{"date":"2025-10-22","open":231.67,"high":232.16,"low":228.43,"close":228.68,"volume":3523765},{"date":"2025-10-23","open":228.99,"high":229.86,"low":227.25,"close":228.25,"volume":5818006},{"date":"2025-10-24","open":228.78,"high":229.04,"low":226.25,"close":227.99,"volume":3554723},{"date":"2025-10-27","open":227.95,"high":228.6,"low":227.12,"close":228.03,"volume":2784402},{"date":"2025-10-28","open":227.0,"high":228.4,"low":224.31,"close":227.54,"volume":3724183},{"date":"2025-10-29","open":227.62,"high":228.0,"low":224.04,"close":225.14,"volume":5469686},{"date":"2025-10-30","open":227.05,"high":229.65,"low":226.41,"close":228.2,"volume":5020680},{"date":"2025-10-31","open":223.0,"high":223.87,"low":216.0,"close":218.04,"volume":10825329},{"date":"2025-11-03","open":216.68,"high":219.0,"low":211.69,"close":211.96,"volume":8874418},{"date":"2025-11-04","open":212.37,"high":217.08,"low":212.37,"close":215.89,"volume":6184010},{"date":"2025-11-05","open":215.74,"high":217.43,"low":212.6,"close":216.77,"volume":4928394},{"date":"2025-11-06","open":215.89,"high":219.68,"low":215.65,"close":219.04,"volume":6615341},{"date":"2025-11-07","open":219.31,"high":220.99,"low":217.09,"close":219.16,"volume":4647901},{"date":"2025-11-10","open":217.0,"high":219.86,"low":216.15,"close":218.71,"volume":4530984},{"date":"2025-11-11","open":219.0,"high":225.42,"low":219.0,"close":225.17,"volume":4802472},{"date":"2025-11-12","open":225.4,"high":234.0,"low":225.29,"close":233.23,"volume":8583201},{"date":"2025-11-13","open":233.74,"high":239.29,"low":232.16,"close":232.29,"volume":7968823},{"date":"2025-11-14","open":233.61,"high":235.0,"low":230.32,"close":232.36,"volume":5461523},{"date":"2025-11-17","open":233.26,"high":235.35,"low":229.23,"close":234.0,"volume":5023170},{"date":"2025-11-18","open":235.0,"high":237.19,"low":232.11,"close":233.87,"volume":6232603},{"date":"2025-11-19","open":233.54,"high":238.15,"low":230.36,"close":232.91,"volume":7618431},{"date":"2025-11-20","open":233.26,"high":234.95,"low":228.0,"close":229.45,"volume":4283604},{"date":"2025-11-21","open":230.55,"high":238.01,"low":230.14,"close":236.28,"volume":8017635},{"date":"2025-11-24","open":236.0,"high":237.62,"low":228.48,"close":229.51,"volume":10225916},{"date":"2025-11-25","open":230.32,"high":234.08,"low":230.31,"close":231.8,"volume":7134474},{"date":"2025-11-26","open":232.04,"high":232.48,"low":226.64,"close":227.66,"volume":5921088},{"date":"2025-11-28","open":226.85,"high":228.09,"low":225.51,"close":227.7,"volume":2655568},{"date":"2025-12-01","open":227.19,"high":229.49,"low":223.98,"close":225.11,"volume":5208509},{"date":"2025-12-02","open":224.82,"high":226.63,"low":223.11,"close":224.37,"volume":5096923},{"date":"2025-12-03","open":224.84,"high":230.79,"low":224.52,"close":230.24,"volume":4873263},{"date":"2025-12-04","open":230.11,"high":230.94,"low":227.59,"close":228.71,"volume":3733100},{"date":"2025-12-05","open":228.93,"high":229.25,"low":225.05,"close":226.08,"volume":3985199},{"date":"2025-12-08","open":226.08,"high":226.12,"low":222.39,"close":223.12,"volume":4006097},{"date":"2025-12-09","open":223.89,"high":224.82,"low":220.23,"close":222.99,"volume":4268052},{"date":"2025-12-10","open":225.0,"high":225.98,"low":221.0,"close":225.18,"volume":8735154},{"date":"2025-12-11","open":225.92,"high":225.96,"low":222.24,"close":223.98,"volume":4170630},{"date":"2025-12-12","open":223.69,"high":223.82,"low":221.1,"close":223.32,"volume":5467638},{"date":"2025-12-15","open":224.24,"high":228.3,"low":223.56,"close":227.45,"volume":5972176},{"date":"2025-12-16","open":226.41,"high":226.84,"low":221.91,"close":223.67,"volume":6405945},{"date":"2025-12-17","open":223.88,"high":226.41,"low":222.86,"close":224.31,"volume":5243829},{"date":"2025-12-18","open":224.0,"high":226.26,"low":222.79,"close":222.82,"volume":4760352},{"date":"2025-12-19","open":222.95,"high":229.47,"low":222.35,"close":226.82,"volume":18968826},{"date":"2025-12-22","open":226.11,"high":228.65,"low":224.25,"close":227.91,"volume":4828087},{"date":"2025-12-23","open":228.22,"high":230.79,"low":227.91,"close":228.79,"volume":3612223},{"date":"2025-12-24","open":229.46,"high":230.8,"low":228.98,"close":229.89,"volume":1744910},{"date":"2025-12-26","open":229.82,"high":230.61,"low":228.68,"close":229.98,"volume":1594016},{"date":"2025-12-29","open":230.15,"high":232.02,"low":229.74,"close":230.84,"volume":3803117},{"date":"2025-12-30","open":230.77,"high":231.21,"low":228.62,"close":229.74,"volume":2347973},{"date":"2025-12-31","open":229.74,"high":230.25,"low":228.43,"close":228.49,"volume":3197157},{"date":"2026-01-02","open":228.74,"high":230.74,"low":225.71,"close":229.31,"volume":3336887},{"date":"2026-01-05","open":227.0,"high":227.24,"low":217.86,"close":220.18,"volume":9341301},{"date":"2026-01-06","open":219.75,"high":224.2,"low":219.55,"close":223.93,"volume":9151710},{"date":"2026-01-07","open":225.24,"high":237.04,"low":224.74,"close":233.42,"volume":10285385},{"date":"2026-01-08","open":231.13,"high":231.54,"low":223.12,"close":224.13,"volume":9365855},{"date":"2026-01-09","open":223.75,"high":225.12,"low":219.0,"close":220.08,"volume":6714172},{"date":"2026-01-12","open":221.19,"high":222.49,"low":218.39,"close":220.04,"volume":6546141},{"date":"2026-01-13","open":219.53,"high":220.75,"low":215.85,"close":220.75,"volume":4872602},{"date":"2026-01-14","open":220.75,"high":223.34,"low":217.0,"close":221.89,"volume":8426872},{"date":"2026-01-15","open":222.52,"high":223.03,"low":215.83,"close":216.75,"volume":6954258},{"date":"2026-01-16","open":215.61,"high":217.35,"low":213.88,"close":214.35,"volume":8649770},{"date":"2026-01-20","open":211.7,"high":214.04,"low":209.96,"close":214.04,"volume":8251463},{"date":"2026-01-21","open":212.47,"high":218.0,"low":211.57,"close":216.15,"volume":10727238},{"date":"2026-01-22","open":216.28,"high":219.05,"low":214.76,"close":218.11,"volume":5650911},{"date":"2026-01-23","open":217.26,"high":219.82,"low":215.88,"close":219.26,"volume":5816700},{"date":"2026-01-26","open":219.11,"high":221.48,"low":218.5,"close":220.77,"volume":6553392},{"date":"2026-01-27","open":220.88,"high":226.86,"low":220.65,"close":223.93,"volume":5747444},{"date":"2026-01-28","open":223.6,"high":224.03,"low":216.7,"close":218.67,"volume":5215799},{"date":"2026-01-29","open":218.0,"high":224.14,"low":218.0,"close":220.43,"volume":7834076},{"date":"2026-01-30","open":220.51,"high":224.02,"low":219.56,"close":223.01,"volume":6622303},{"date":"2026-02-02","open":224.85,"high":229.79,"low":224.42,"close":225.64,"volume":5412997},{"date":"2026-02-03","open":223.95,"high":228.7,"low":223.64,"close":225.66,"volume":8158547},{"date":"2026-02-04","open":209.78,"high":220.85,"low":204.27,"close":217.11,"volume":15319670},{"date":"2026-02-05","open":216.9,"high":219.87,"low":214.04,"close":219.02,"volume":10794042},{"date":"2026-02-06","open":218.75,"high":225.82,"low":218.5,"close":223.43,"volume":6067170},{"date":"2026-02-09","open":223.42,"high":223.96,"low":220.12,"close":223.26,"volume":6767656},{"date":"2026-02-10","open":223.75,"high":225.81,"low":221.94,"close":222.44,"volume":6044475},{"date":"2026-02-11","open":222.27,"high":224.15,"low":218.05,"close":220.89,"volume":8072636},{"date":"2026-02-12","open":221.57,"high":229.05,"low":220.91,"close":227.5,"volume":8712013},{"date":"2026-02-13","open":228.42,"high":234.74,"low":228.0,"close":231.5,"volume":8252480},{"date":"2026-02-17","open":232.66,"high":235.25,"low":231.19,"close":232.86,"volume":7336770},{"date":"2026-02-18","open":234.0,"high":234.0,"low":226.07,"close":228.72,"volume":5495355},{"date":"2026-02-19","open":228.97,"high":229.37,"low":223.02,"close":224.35,"volume":5410847},{"date":"2026-02-20","open":225.04,"high":226.69,"low":223.11,"close":224.81,"volume":6830435},{"date":"2026-02-23","open":225.82,"high":231.43,"low":225.79,"close":229.48,"volume":5463241},{"date":"2026-02-24","open":229.0,"high":230.76,"low":227.67,"close":228.44,"volume":4880911},{"date":"2026-02-25","open":229.71,"high":232.55,"low":226.48,"close":226.92,"volume":5411151},{"date":"2026-02-26","open":227.59,"high":227.78,"low":221.13,"close":224.69,"volume":5331542},{"date":"2026-02-27","open":225.1,"high":232.27,"low":225.06,"close":232.08,"volume":8018074},{"date":"2026-03-02","open":233.66,"high":235.66,"low":231.9,"close":234.26,"volume":7439002},{"date":"2026-03-03","open":233.36,"high":235.71,"low":230.24,"close":233.86,"volume":6595681},{"date":"2026-03-04","open":233.56,"high":237.11,"low":232.08,"close":236.19,"volume":5380807},{"date":"2026-03-05","open":233.42,"high":234.8,"low":228.0,"close":232.35,"volume":9429458},{"date":"2026-03-06","open":230.36,"high":231.6,"low":226.8,"close":230.11,"volume":6139833},{"date":"2026-03-09","open":229.97,"high":230.68,"low":223.23,"close":227.45,"volume":7915777},{"date":"2026-03-10","open":227.66,"high":231.27,"low":226.16,"close":227.01,"volume":6466831},{"date":"2026-03-11","open":226.05,"high":229.29,"low":225.3,"close":227.68,"volume":5300628},{"date":"2026-03-12","open":225.12,"high":227.81,"low":223.57,"close":225.37,"volume":7607237},{"date":"2026-03-13","open":226.89,"high":228.62,"low":219.44,"close":219.68,"volume":5676065},{"date":"2026-03-16","open":221.09,"high":224.37,"low":220.32,"close":221.45,"volume":3991892},{"date":"2026-03-17","open":222.04,"high":223.28,"low":219.76,"close":219.76,"volume":4405702},{"date":"2026-03-18","open":218.5,"high":219.0,"low":207.6,"close":208.34,"volume":8597000},{"date":"2026-03-19","open":208.37,"high":210.43,"low":204.3,"close":206.23,"volume":7006847},{"date":"2026-03-20","open":206.27,"high":207.78,"low":203.06,"close":205.07,"volume":27982358},{"date":"2026-03-23","open":207.36,"high":208.62,"low":203.22,"close":204.93,"volume":7419863},{"date":"2026-03-24","open":203.04,"high":206.01,"low":201.8,"close":205.2,"volume":6990939},{"date":"2026-03-25","open":206.86,"high":209.68,"low":205.86,"close":207.18,"volume":6000364},{"date":"2026-03-26","open":207.19,"high":211.45,"low":205.76,"close":211.12,"volume":4576390},{"date":"2026-03-27","open":211.42,"high":213.49,"low":209.12,"close":209.4,"volume":5654015},{"date":"2026-03-30","open":212.26,"high":213.94,"low":210.78,"close":213.12,"volume":7491188},{"date":"2026-03-31","open":215.06,"high":219.17,"low":214.85,"close":217.49,"volume":8311700},{"date":"2026-04-01","open":218.37,"high":220.45,"low":213.75,"close":214.98,"volume":5702988},{"date":"2026-04-02","open":213.99,"high":214.56,"low":207.71,"close":208.84,"volume":5151121},{"date":"2026-04-06","open":207.04,"high":209.0,"low":205.3,"close":206.69,"volume":4929135},{"date":"2026-04-07","open":206.23,"high":206.49,"low":201.66,"close":206.37,"volume":8801623},{"date":"2026-04-08","open":206.26,"high":212.22,"low":204.56,"close":211.59,"volume":5477736},{"date":"2026-04-09","open":209.48,"high":213.51,"low":208.74,"close":212.4,"volume":4478093},{"date":"2026-04-10","open":213.55,"high":214.1,"low":207.75,"close":207.94,"volume":4633216},{"date":"2026-04-13","open":206.43,"high":208.08,"low":203.01,"close":206.47,"volume":7532629},{"date":"2026-04-14","open":204.8,"high":210.42,"low":204.06,"close":210.26,"volume":6199520},{"date":"2026-04-15","open":208.99,"high":209.82,"low":205.55,"close":208.42,"volume":5952061},{"date":"2026-04-16","open":207.78,"high":209.66,"low":206.52,"close":208.99,"volume":5075394},{"date":"2026-04-17","open":209.66,"high":212.35,"low":207.82,"close":208.38,"volume":8986592},{"date":"2026-04-20","open":207.94,"high":208.33,"low":202.84,"close":203.71,"volume":5774278},{"date":"2026-04-21","open":204.01,"high":206.2,"low":200.92,"close":205.12,"volume":7772136},{"date":"2026-04-22","open":205.17,"high":205.99,"low":199.81,"close":200.5,"volume":7646226},{"date":"2026-04-23","open":201.05,"high":202.76,"low":200.41,"close":200.95,"volume":7461105},{"date":"2026-04-24","open":198.93,"high":200.25,"low":197.14,"close":198.71,"volume":7605893},{"date":"2026-04-27","open":198.0,"high":201.42,"low":196.23,"close":197.38,"volume":7467630},{"date":"2026-04-28","open":198.67,"high":199.18,"low":196.44,"close":197.69,"volume":6313101},{"date":"2026-04-29","open":192.0,"high":205.83,"low":190.75,"close":203.89,"volume":10406323},{"date":"2026-04-30","open":209.0,"high":214.87,"low":208.17,"close":211.32,"volume":10319242},{"date":"2026-05-01","open":211.0,"high":211.0,"low":205.57,"close":206.6,"volume":6343137},{"date":"2026-05-04","open":205.71,"high":208.34,"low":204.87,"close":208.16,"volume":4579477},{"date":"2026-05-05","open":208.97,"high":209.52,"low":205.83,"close":206.11,"volume":4490529},{"date":"2026-05-06","open":206.11,"high":207.01,"low":203.56,"close":205.03,"volume":7289987},{"date":"2026-05-07","open":204.92,"high":207.0,"low":202.03,"close":202.71,"volume":6681070},{"date":"2026-05-08","open":201.92,"high":202.4,"low":200.02,"close":201.55,"volume":4915724},{"date":"2026-05-11","open":202.01,"high":205.38,"low":202.01,"close":202.78,"volume":4931664},{"date":"2026-05-12","open":204.59,"high":211.32,"low":203.51,"close":207.86,"volume":7044080},{"date":"2026-05-13","open":206.86,"high":209.53,"low":204.3,"close":208.5,"volume":5705673},{"date":"2026-05-14","open":209.5,"high":213.51,"low":208.35,"close":210.77,"volume":5006510},{"date":"2026-05-15","open":213.1,"high":214.92,"low":209.02,"close":210.39,"volume":5385047},{"date":"2026-05-18","open":210.37,"high":211.36,"low":207.68,"close":209.41,"volume":5069366},{"date":"2026-05-19","open":209.9,"high":215.8,"low":208.73,"close":213.76,"volume":7220276},{"date":"2026-05-20","open":213.36,"high":214.5,"low":211.5,"close":212.3,"volume":5129004},{"date":"2026-05-21","open":210.95,"high":215.64,"low":209.5,"close":214.5,"volume":3814054},{"date":"2026-05-22","open":217.0,"high":220.01,"low":215.7,"close":215.7,"volume":5408144},{"date":"2026-05-26","open":215.92,"high":217.05,"low":211.91,"close":213.12,"volume":4709902},{"date":"2026-05-27","open":213.12,"high":215.94,"low":211.36,"close":215.4,"volume":4640413},{"date":"2026-05-28","open":215.9,"high":219.38,"low":215.9,"close":218.63,"volume":5190923},{"date":"2026-05-29","open":219.02,"high":219.6,"low":214.9,"close":217.72,"volume":7620859},{"date":"2026-06-01","open":215.26,"high":216.5,"low":211.51,"close":212.93,"volume":4858453},{"date":"2026-06-02","open":211.01,"high":216.57,"low":208.99,"close":215.4,"volume":5861765},{"date":"2026-06-03","open":214.8,"high":219.54,"low":213.73,"close":217.13,"volume":5667523},{"date":"2026-06-04","open":222.5,"high":224.99,"low":219.84,"close":224.94,"volume":6782013},{"date":"2026-06-05","open":227.37,"high":230.47,"low":226.0,"close":227.23,"volume":6248888},{"date":"2026-06-08","open":226.75,"high":228.58,"low":221.17,"close":223.07,"volume":5825091},{"date":"2026-06-09","open":224.8,"high":227.14,"low":221.72,"close":225.42,"volume":5955091},{"date":"2026-06-10","open":226.93,"high":227.14,"low":224.12,"close":224.95,"volume":4133220},{"date":"2026-06-11","open":226.01,"high":227.55,"low":224.04,"close":224.76,"volume":3243016},{"date":"2026-06-12","open":227.5,"high":228.4,"low":224.32,"close":227.63,"volume":3241886},{"date":"2026-06-15","open":226.0,"high":226.5,"low":220.0,"close":221.58,"volume":3601701},{"date":"2026-06-16","open":223.31,"high":223.5,"low":219.15,"close":222.47,"volume":5890602},{"date":"2026-06-17","open":222.4,"high":222.84,"low":218.83,"close":221.21,"volume":2876347},{"date":"2026-06-18","open":221.37,"high":222.35,"low":215.37,"close":216.63,"volume":6520366},{"date":"2026-06-22","open":221.94,"high":232.32,"low":221.94,"close":230.1,"volume":7477415},{"date":"2026-06-23","open":232.97,"high":235.31,"low":231.3,"close":234.68,"volume":5680200},{"date":"2026-06-24","open":236.35,"high":237.36,"low":232.85,"close":234.96,"volume":4663626},{"date":"2026-06-25","open":233.66,"high":244.61,"low":233.66,"close":243.43,"volume":6725564},{"date":"2026-06-26","open":245.26,"high":252.2,"low":244.66,"close":251.52,"volume":11243452},{"date":"2026-06-29","open":253.05,"high":255.99,"low":249.2,"close":254.22,"volume":7563986},{"date":"2026-06-30","open":255.0,"high":255.5,"low":250.1,"close":251.45,"volume":4504407},{"date":"2026-07-01","open":250.75,"high":251.8,"low":247.56,"close":251.07,"volume":4021887},{"date":"2026-07-02","open":252.3,"high":261.64,"low":250.51,"close":261.08,"volume":5029755},{"date":"2026-07-06","open":259.92,"high":260.92,"low":253.6,"close":254.76,"volume":8424328},{"date":"2026-07-07","open":257.21,"high":260.35,"low":254.27,"close":254.65,"volume":7797360},{"date":"2026-07-08","open":253.42,"high":255.82,"low":250.7,"close":252.65,"volume":3965637},{"date":"2026-07-09","open":251.2,"high":254.86,"low":247.99,"close":249.91,"volume":5909484},{"date":"2026-07-10","open":251.01,"high":251.66,"low":245.05,"close":248.08,"volume":6451928},{"date":"2026-07-13","open":248.37,"high":249.67,"low":244.61,"close":248.04,"volume":2937756},{"date":"2026-07-14","open":245.99,"high":246.42,"low":243.19,"close":244.78,"volume":5228315},{"date":"2026-07-15","open":243.32,"high":247.75,"low":243.07,"close":244.21,"volume":3711410},{"date":"2026-07-16","open":244.75,"high":254.54,"low":243.5,"close":254.44,"volume":4492778},{"date":"2026-07-17","open":257.0,"high":260.96,"low":254.29,"close":254.59,"volume":5742917},{"date":"2026-07-20","open":253.1,"high":256.15,"low":252.68,"close":253.45,"volume":3102091},{"date":"2026-07-21","open":253.7,"high":257.06,"low":252.6,"close":256.18,"volume":2340780},{"date":"2026-07-22","open":257.81,"high":257.81,"low":252.25,"close":253.35,"volume":3304070},{"date":"2026-07-23","open":253.98,"high":258.38,"low":253.1,"close":256.8,"volume":5440293},{"date":"2026-07-24","open":258.54,"high":260.22,"low":256.77,"close":259.22,"volume":5009208},{"date":"2026-07-27","open":259.0,"high":262.1,"low":256.78,"close":256.92,"volume":3628574},{"date":"2026-07-28","open":262.83,"high":266.92,"low":261.45,"close":263.2,"volume":6790788},{"date":"2026-07-29","open":264.21,"high":267.47,"low":262.76,"close":263.58,"volume":6585667},{"date":"2026-07-30","open":258.38,"high":259.89,"low":253.51,"close":257.61,"volume":4964514},{"date":"2026-07-31","open":252.54,"high":255.52,"low":247.0,"close":250.88,"volume":4984756},{"date":"2026-08-03","open":251.45,"high":256.2,"low":244.44,"close":245.1,"volume":7287596},{"date":"2026-08-04","open":246.74,"high":246.91,"low":242.39,"close":243.79,"volume":5904791},{"date":"2026-08-05","open":247.0,"high":249.38,"low":243.76,"close":246.12,"volume":4042659},{"date":"2026-08-06","open":249.04,"high":249.95,"low":241.2,"close":243.85,"volume":3042349},{"date":"2026-08-07","open":243.62,"high":246.76,"low":241.95,"close":246.04,"volume":4930711},{"date":"2026-08-10","open":245.65,"high":248.01,"low":244.03,"close":247.97,"volume":3838639},{"date":"2026-08-11","open":248.14,"high":250.77,"low":247.18,"close":249.93,"volume":3149158},{"date":"2026-08-12","open":245.98,"high":250.09,"low":245.52,"close":248.66,"volume":2946389},{"date":"2026-08-13","open":252.94,"high":255.3,"low":249.35,"close":250.88,"volume":3568099},{"date":"2026-08-14","open":250.6,"high":250.61,"low":247.68,"close":249.45,"volume":2731814},{"date":"2026-08-17","open":249.49,"high":251.49,"low":248.31,"close":250.44,"volume":2321851},{"date":"2026-08-18","open":253.93,"high":259.18,"low":253.48,"close":258.92,"volume":5797327},{"date":"2026-08-19","open":261.51,"high":266.97,"low":259.55,"close":266.14,"volume":6614711},{"date":"2026-08-20","open":265.69,"high":265.93,"low":260.48,"close":261.96,"volume":4178273},{"date":"2026-08-21","open":260.7,"high":266.84,"low":260.1,"close":264.96,"volume":4446315}]},"options":{"as_of":"2026-08-21","share_class_symbols":["ABBV"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":4,"call_side_sessions":4,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-08-07","call_side_rank":15,"call_side_symbol":"ABBV","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-15","call_side_rank":13,"call_side_symbol":"ABBV","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-09","call_side_rank":17,"call_side_symbol":"ABBV","put_side_rank":null,"put_side_symbol":null},{"date":"2026-05-26","call_side_rank":26,"call_side_symbol":"ABBV","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"ABBV","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.66,"bearish_score":-0.19,"call_oi_otm_growth":-638783000.0,"put_oi_otm_growth":44504250.0,"call_vol_oi_ratio_otm":0.163,"put_vol_oi_ratio_otm":0.05},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":0,"total_reported_value":0,"holdings":[]},"financials":{"available":true,"generated_at":"2026-08-16T02:06:22.751056+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":16990000000.0,"revenue_yoy_pct":10.16,"net_income":3613000000.0,"net_income_yoy_pct":285.18,"free_cash_flow":3114000000.0,"gross_margin_pct":null,"diluted_eps":2.03,"derived":["cashflow.dividends","cashflow.cfo","cashflow.buybacks","cashflow.capex"],"url":"/financials/abbv"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}