{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"AAPL","slug":"aapl","issuer_id":"sec-cik:0000320193","security_id":"sec-cik:0000320193:aapl","page":{"symbol":"AAPL","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Apple's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Apple combines a global installed base of devices with services revenue and a tightly controlled hardware, software and distribution ecosystem. For the stock, the recurring questions are whether device demand can sustain the installed base, whether services can improve the revenue mix, and how much of the per-share outcome comes from operations versus capital returns.","drivers":["iPhone and device demand, upgrade cycles and the mix of premium products.","Services growth, installed-base monetization and the resulting gross-margin mix.","Operating cash flow, capital returns and the pace at which repurchases reduce the share count.","Relative strength around product launches, earnings and changes in consumer demand expectations."],"risk_checks":["Long device replacement cycles can make growth depend on a small number of product launches.","App-store, search-distribution and platform regulation can pressure high-margin economics.","Supply-chain concentration and geopolitical exposure can affect production or regional demand.","Buybacks support per-share results but do not substitute for durable revenue growth."]},"identity":{"company":"Apple","legal_name":"Apple Inc.","cik":320193,"exchange":"Nasdaq","share_class":null,"sic":"3571","industry":"Electronic Computers","state_of_incorporation":"CA","fiscal_year_end":"0926"},"universe":{"rank":2,"indicative_market_cap":4546803408100,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":30,"unusual_volume_flags":0,"curated_13f_managers":3},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":309.35,"change_1d_pct":-0.63,"return_1m_pct":-3.83,"return_3m_pct":1.43,"return_6m_pct":16.92,"return_1y_pct":36.87,"return_ytd_pct":13.79,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-1.67,"sma_20":314.33,"sma_50":310.13,"sma_200":281.48,"distance_from_50d_pct":-0.25,"distance_from_200d_pct":9.9,"high_52w":344.57,"low_52w":223.78,"drawdown_from_52w_high_pct":-10.22,"realized_volatility_20d_pct":33.72,"latest_volume":44324819,"average_volume_20d":50038482,"volume_vs_20d":0.89,"latest_dollar_volume":13711882758,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":226.27,"high":226.52,"low":223.78,"close":224.9,"volume":30621249},{"date":"2025-08-22","open":226.17,"high":229.09,"low":225.41,"close":227.76,"volume":42477811},{"date":"2025-08-25","open":226.48,"high":229.3,"low":226.23,"close":227.16,"volume":30983133},{"date":"2025-08-26","open":226.87,"high":229.49,"low":224.69,"close":229.31,"volume":54575107},{"date":"2025-08-27","open":228.61,"high":230.9,"low":228.26,"close":230.49,"volume":31259513},{"date":"2025-08-28","open":230.82,"high":233.41,"low":229.34,"close":232.56,"volume":38074700},{"date":"2025-08-29","open":232.51,"high":233.38,"low":231.37,"close":232.14,"volume":39418437},{"date":"2025-09-02","open":229.25,"high":230.85,"low":226.97,"close":229.72,"volume":44075638},{"date":"2025-09-03","open":237.21,"high":238.85,"low":234.36,"close":238.47,"volume":66427835},{"date":"2025-09-04","open":238.45,"high":239.9,"low":236.74,"close":239.78,"volume":47549429},{"date":"2025-09-05","open":240.0,"high":241.32,"low":238.49,"close":239.69,"volume":54870397},{"date":"2025-09-08","open":239.3,"high":240.15,"low":236.34,"close":237.88,"volume":48999495},{"date":"2025-09-09","open":237.0,"high":238.78,"low":233.36,"close":234.35,"volume":66313918},{"date":"2025-09-10","open":232.19,"high":232.42,"low":225.95,"close":226.79,"volume":83440810},{"date":"2025-09-11","open":226.88,"high":230.45,"low":226.65,"close":230.03,"volume":50208578},{"date":"2025-09-12","open":229.22,"high":234.51,"low":229.02,"close":234.07,"volume":55824216},{"date":"2025-09-15","open":237.0,"high":238.19,"low":235.03,"close":236.7,"volume":42699524},{"date":"2025-09-16","open":237.18,"high":241.22,"low":236.32,"close":238.15,"volume":63421099},{"date":"2025-09-17","open":238.97,"high":240.1,"low":237.73,"close":238.99,"volume":46508017},{"date":"2025-09-18","open":239.97,"high":241.2,"low":236.65,"close":237.88,"volume":44249576},{"date":"2025-09-19","open":241.23,"high":246.3,"low":240.21,"close":245.5,"volume":163741314},{"date":"2025-09-22","open":248.3,"high":256.64,"low":248.12,"close":256.08,"volume":105517416},{"date":"2025-09-23","open":255.88,"high":257.34,"low":253.58,"close":254.43,"volume":60275187},{"date":"2025-09-24","open":255.22,"high":255.74,"low":251.04,"close":252.31,"volume":42303710},{"date":"2025-09-25","open":253.21,"high":257.17,"low":251.71,"close":256.87,"volume":55202075},{"date":"2025-09-26","open":254.1,"high":257.6,"low":253.78,"close":255.46,"volume":46076258},{"date":"2025-09-29","open":254.56,"high":255.0,"low":253.01,"close":254.43,"volume":40127687},{"date":"2025-09-30","open":254.86,"high":255.92,"low":253.11,"close":254.63,"volume":37704259},{"date":"2025-10-01","open":255.04,"high":258.79,"low":254.93,"close":255.45,"volume":48713940},{"date":"2025-10-02","open":256.58,"high":258.18,"low":254.15,"close":257.13,"volume":42630239},{"date":"2025-10-03","open":254.67,"high":259.24,"low":253.95,"close":258.02,"volume":49155614},{"date":"2025-10-06","open":257.99,"high":259.07,"low":255.05,"close":256.69,"volume":44664118},{"date":"2025-10-07","open":256.81,"high":257.4,"low":255.43,"close":256.48,"volume":31955776},{"date":"2025-10-08","open":256.52,"high":258.52,"low":256.11,"close":258.06,"volume":36496895},{"date":"2025-10-09","open":257.81,"high":258.0,"low":253.14,"close":254.04,"volume":38322012},{"date":"2025-10-10","open":254.94,"high":256.38,"low":244.0,"close":245.27,"volume":61999098},{"date":"2025-10-13","open":249.38,"high":249.69,"low":245.56,"close":247.66,"volume":38142942},{"date":"2025-10-14","open":246.6,"high":248.85,"low":244.7,"close":247.77,"volume":35477986},{"date":"2025-10-15","open":249.49,"high":251.82,"low":247.47,"close":249.34,"volume":33893611},{"date":"2025-10-16","open":248.25,"high":249.04,"low":245.13,"close":247.45,"volume":39776974},{"date":"2025-10-17","open":248.02,"high":253.38,"low":247.27,"close":252.29,"volume":49146961},{"date":"2025-10-20","open":255.89,"high":264.38,"low":255.63,"close":262.24,"volume":90483029},{"date":"2025-10-21","open":261.88,"high":265.29,"low":261.83,"close":262.77,"volume":46695948},{"date":"2025-10-22","open":262.65,"high":262.85,"low":255.43,"close":258.45,"volume":45015254},{"date":"2025-10-23","open":259.94,"high":260.62,"low":258.01,"close":259.58,"volume":32754941},{"date":"2025-10-24","open":261.19,"high":264.13,"low":259.18,"close":262.82,"volume":38253717},{"date":"2025-10-27","open":264.88,"high":269.12,"low":264.65,"close":268.81,"volume":44888152},{"date":"2025-10-28","open":268.99,"high":269.89,"low":268.15,"close":269.0,"volume":41534759},{"date":"2025-10-29","open":269.28,"high":271.41,"low":267.11,"close":269.7,"volume":51086742},{"date":"2025-10-30","open":271.99,"high":274.14,"low":268.48,"close":271.4,"volume":69886534},{"date":"2025-10-31","open":276.99,"high":277.32,"low":269.16,"close":270.37,"volume":86167123},{"date":"2025-11-03","open":270.42,"high":270.85,"low":266.25,"close":269.05,"volume":50194583},{"date":"2025-11-04","open":268.33,"high":271.49,"low":267.62,"close":270.04,"volume":49274846},{"date":"2025-11-05","open":268.61,"high":271.7,"low":266.93,"close":270.14,"volume":43683072},{"date":"2025-11-06","open":267.89,"high":273.4,"low":267.89,"close":269.77,"volume":51204045},{"date":"2025-11-07","open":269.8,"high":272.29,"low":266.77,"close":268.47,"volume":48227365},{"date":"2025-11-10","open":268.96,"high":273.73,"low":267.46,"close":269.43,"volume":41312412},{"date":"2025-11-11","open":269.81,"high":275.91,"low":269.8,"close":275.25,"volume":46208318},{"date":"2025-11-12","open":275.0,"high":275.73,"low":271.7,"close":273.47,"volume":48397982},{"date":"2025-11-13","open":274.11,"high":276.7,"low":272.09,"close":272.95,"volume":49602794},{"date":"2025-11-14","open":271.05,"high":275.96,"low":269.6,"close":272.41,"volume":47431331},{"date":"2025-11-17","open":268.82,"high":270.49,"low":265.73,"close":267.46,"volume":45018260},{"date":"2025-11-18","open":269.99,"high":270.71,"low":265.32,"close":267.44,"volume":45677278},{"date":"2025-11-19","open":265.53,"high":272.21,"low":265.5,"close":268.56,"volume":40424492},{"date":"2025-11-20","open":270.83,"high":275.43,"low":265.92,"close":266.25,"volume":45823568},{"date":"2025-11-21","open":265.95,"high":273.33,"low":265.67,"close":271.49,"volume":59030832},{"date":"2025-11-24","open":270.9,"high":277.0,"low":270.9,"close":275.92,"volume":65585796},{"date":"2025-11-25","open":275.27,"high":280.38,"low":275.25,"close":276.97,"volume":46914220},{"date":"2025-11-26","open":276.96,"high":279.53,"low":276.63,"close":277.55,"volume":33431423},{"date":"2025-11-28","open":277.26,"high":279.0,"low":275.99,"close":278.85,"volume":20135620},{"date":"2025-12-01","open":278.01,"high":283.42,"low":276.14,"close":283.1,"volume":46587722},{"date":"2025-12-02","open":283.0,"high":287.4,"low":282.63,"close":286.19,"volume":53669532},{"date":"2025-12-03","open":286.2,"high":288.62,"low":283.3,"close":284.15,"volume":43538687},{"date":"2025-12-04","open":284.1,"high":284.73,"low":278.59,"close":280.7,"volume":43989056},{"date":"2025-12-05","open":280.54,"high":281.14,"low":278.05,"close":278.78,"volume":47265845},{"date":"2025-12-08","open":278.13,"high":279.67,"low":276.15,"close":277.89,"volume":38211832},{"date":"2025-12-09","open":278.16,"high":280.03,"low":276.92,"close":277.18,"volume":32193256},{"date":"2025-12-10","open":277.75,"high":279.75,"low":276.44,"close":278.78,"volume":33038318},{"date":"2025-12-11","open":279.1,"high":279.59,"low":273.81,"close":278.03,"volume":33247986},{"date":"2025-12-12","open":277.9,"high":279.22,"low":276.82,"close":278.28,"volume":39532887},{"date":"2025-12-15","open":280.15,"high":280.15,"low":272.84,"close":274.11,"volume":50409078},{"date":"2025-12-16","open":272.82,"high":275.5,"low":271.79,"close":274.61,"volume":37648628},{"date":"2025-12-17","open":275.01,"high":276.16,"low":271.64,"close":271.84,"volume":50138743},{"date":"2025-12-18","open":273.61,"high":273.63,"low":266.95,"close":272.19,"volume":51630721},{"date":"2025-12-19","open":272.15,"high":274.6,"low":269.9,"close":273.67,"volume":144632048},{"date":"2025-12-22","open":272.86,"high":273.88,"low":270.51,"close":270.97,"volume":36571827},{"date":"2025-12-23","open":270.84,"high":272.5,"low":269.56,"close":272.36,"volume":29641999},{"date":"2025-12-24","open":272.34,"high":275.43,"low":272.2,"close":273.81,"volume":17910574},{"date":"2025-12-26","open":274.16,"high":275.37,"low":272.86,"close":273.4,"volume":21521802},{"date":"2025-12-29","open":272.69,"high":274.36,"low":272.35,"close":273.76,"volume":23715213},{"date":"2025-12-30","open":272.81,"high":274.08,"low":272.28,"close":273.08,"volume":22139617},{"date":"2025-12-31","open":273.06,"high":273.68,"low":271.75,"close":271.86,"volume":27293639},{"date":"2026-01-02","open":272.26,"high":277.84,"low":269.0,"close":271.01,"volume":37838054},{"date":"2026-01-05","open":270.64,"high":271.51,"low":266.14,"close":267.26,"volume":45647190},{"date":"2026-01-06","open":267.0,"high":267.55,"low":262.12,"close":262.36,"volume":52352090},{"date":"2026-01-07","open":263.2,"high":263.68,"low":259.81,"close":260.33,"volume":48309804},{"date":"2026-01-08","open":257.02,"high":259.29,"low":255.7,"close":259.04,"volume":50419337},{"date":"2026-01-09","open":259.08,"high":260.21,"low":256.22,"close":259.37,"volume":39996967},{"date":"2026-01-12","open":259.16,"high":261.3,"low":256.8,"close":260.25,"volume":45263767},{"date":"2026-01-13","open":258.72,"high":261.81,"low":258.39,"close":261.05,"volume":45730847},{"date":"2026-01-14","open":259.49,"high":261.82,"low":256.71,"close":259.96,"volume":40019421},{"date":"2026-01-15","open":260.65,"high":261.04,"low":257.05,"close":258.21,"volume":39388564},{"date":"2026-01-16","open":257.9,"high":258.9,"low":254.93,"close":255.53,"volume":72142773},{"date":"2026-01-20","open":252.73,"high":254.79,"low":243.42,"close":246.7,"volume":80267517},{"date":"2026-01-21","open":248.7,"high":251.56,"low":245.18,"close":247.65,"volume":54641725},{"date":"2026-01-22","open":249.2,"high":251.0,"low":248.15,"close":248.35,"volume":39708340},{"date":"2026-01-23","open":247.32,"high":249.41,"low":244.68,"close":248.04,"volume":41688982},{"date":"2026-01-26","open":251.48,"high":256.56,"low":249.8,"close":255.41,"volume":55969234},{"date":"2026-01-27","open":259.17,"high":261.95,"low":258.21,"close":258.27,"volume":49648271},{"date":"2026-01-28","open":257.65,"high":258.86,"low":254.51,"close":256.44,"volume":41287971},{"date":"2026-01-29","open":258.0,"high":259.65,"low":254.41,"close":258.28,"volume":67253009},{"date":"2026-01-30","open":255.17,"high":261.9,"low":252.18,"close":259.48,"volume":92443408},{"date":"2026-02-02","open":260.03,"high":270.49,"low":259.2,"close":270.01,"volume":73913425},{"date":"2026-02-03","open":269.2,"high":271.88,"low":267.61,"close":269.48,"volume":64394655},{"date":"2026-02-04","open":272.29,"high":278.95,"low":272.29,"close":276.49,"volume":90545710},{"date":"2026-02-05","open":278.13,"high":279.5,"low":273.23,"close":275.91,"volume":52977441},{"date":"2026-02-06","open":277.12,"high":280.91,"low":276.93,"close":278.12,"volume":50453414},{"date":"2026-02-09","open":277.91,"high":278.2,"low":271.7,"close":274.62,"volume":44623396},{"date":"2026-02-10","open":274.89,"high":275.37,"low":272.94,"close":273.68,"volume":34376898},{"date":"2026-02-11","open":274.7,"high":280.18,"low":274.45,"close":275.5,"volume":51931283},{"date":"2026-02-12","open":275.59,"high":275.72,"low":260.18,"close":261.73,"volume":81077229},{"date":"2026-02-13","open":262.01,"high":262.23,"low":255.45,"close":255.78,"volume":56290673},{"date":"2026-02-17","open":258.05,"high":266.29,"low":255.54,"close":263.88,"volume":58469094},{"date":"2026-02-18","open":263.6,"high":266.82,"low":262.45,"close":264.35,"volume":34203337},{"date":"2026-02-19","open":262.6,"high":264.48,"low":260.05,"close":260.58,"volume":30845294},{"date":"2026-02-20","open":258.97,"high":264.75,"low":258.16,"close":264.58,"volume":42070499},{"date":"2026-02-23","open":263.49,"high":269.43,"low":263.38,"close":266.18,"volume":37308155},{"date":"2026-02-24","open":267.86,"high":274.89,"low":267.71,"close":272.14,"volume":47014619},{"date":"2026-02-25","open":271.78,"high":274.94,"low":271.05,"close":274.23,"volume":33714342},{"date":"2026-02-26","open":274.95,"high":276.11,"low":270.8,"close":272.95,"volume":32345114},{"date":"2026-02-27","open":272.81,"high":272.81,"low":262.89,"close":264.18,"volume":72366505},{"date":"2026-03-02","open":262.41,"high":266.53,"low":260.2,"close":264.72,"volume":41827946},{"date":"2026-03-03","open":263.48,"high":265.56,"low":260.13,"close":263.75,"volume":38568921},{"date":"2026-03-04","open":264.65,"high":266.15,"low":261.42,"close":262.52,"volume":39803119},{"date":"2026-03-05","open":260.79,"high":261.56,"low":257.25,"close":260.29,"volume":49658626},{"date":"2026-03-06","open":258.63,"high":258.77,"low":254.37,"close":257.46,"volume":41120042},{"date":"2026-03-09","open":255.69,"high":261.15,"low":253.68,"close":259.88,"volume":38218533},{"date":"2026-03-10","open":257.65,"high":262.48,"low":256.95,"close":260.83,"volume":30590765},{"date":"2026-03-11","open":261.09,"high":262.13,"low":259.55,"close":260.81,"volume":26218927},{"date":"2026-03-12","open":258.66,"high":258.95,"low":254.18,"close":255.76,"volume":40794020},{"date":"2026-03-13","open":255.48,"high":256.33,"low":249.52,"close":250.12,"volume":36929988},{"date":"2026-03-16","open":252.11,"high":253.89,"low":249.88,"close":252.82,"volume":32074209},{"date":"2026-03-17","open":252.96,"high":255.13,"low":252.18,"close":254.23,"volume":32361607},{"date":"2026-03-18","open":252.63,"high":254.94,"low":249.0,"close":249.94,"volume":35757874},{"date":"2026-03-19","open":249.4,"high":251.83,"low":247.3,"close":248.96,"volume":34864082},{"date":"2026-03-20","open":247.98,"high":249.2,"low":246.0,"close":247.99,"volume":88331081},{"date":"2026-03-23","open":253.97,"high":254.6,"low":250.28,"close":251.49,"volume":40546109},{"date":"2026-03-24","open":250.35,"high":254.83,"low":249.55,"close":251.64,"volume":45152288},{"date":"2026-03-25","open":254.1,"high":255.0,"low":251.6,"close":252.62,"volume":28476668},{"date":"2026-03-26","open":252.12,"high":257.0,"low":250.77,"close":252.89,"volume":41796650},{"date":"2026-03-27","open":253.9,"high":255.49,"low":248.07,"close":248.8,"volume":47899998},{"date":"2026-03-30","open":250.07,"high":250.87,"low":245.51,"close":246.63,"volume":39446213},{"date":"2026-03-31","open":247.91,"high":255.48,"low":247.1,"close":253.79,"volume":49598091},{"date":"2026-04-01","open":254.08,"high":256.18,"low":253.33,"close":255.63,"volume":40059432},{"date":"2026-04-02","open":254.2,"high":256.13,"low":250.65,"close":255.92,"volume":31289369},{"date":"2026-04-06","open":256.51,"high":262.16,"low":256.46,"close":258.86,"volume":29329911},{"date":"2026-04-07","open":256.16,"high":256.2,"low":245.7,"close":253.5,"volume":62148008},{"date":"2026-04-08","open":258.45,"high":259.75,"low":256.53,"close":258.9,"volume":41032772},{"date":"2026-04-09","open":259.0,"high":261.12,"low":256.07,"close":260.49,"volume":28121574},{"date":"2026-04-10","open":259.98,"high":262.19,"low":259.02,"close":260.48,"volume":31291473},{"date":"2026-04-13","open":259.73,"high":260.18,"low":256.66,"close":259.2,"volume":36234698},{"date":"2026-04-14","open":259.25,"high":261.93,"low":257.19,"close":258.83,"volume":48370710},{"date":"2026-04-15","open":258.16,"high":266.56,"low":257.81,"close":266.43,"volume":49913510},{"date":"2026-04-16","open":266.8,"high":267.16,"low":261.27,"close":263.4,"volume":43323112},{"date":"2026-04-17","open":266.96,"high":272.3,"low":266.72,"close":270.23,"volume":61436228},{"date":"2026-04-20","open":270.33,"high":274.28,"low":270.29,"close":273.05,"volume":36590169},{"date":"2026-04-21","open":271.5,"high":272.8,"low":265.4,"close":266.17,"volume":50209755},{"date":"2026-04-22","open":267.82,"high":273.74,"low":266.87,"close":273.17,"volume":43249204},{"date":"2026-04-23","open":275.05,"high":275.77,"low":271.65,"close":273.43,"volume":33399639},{"date":"2026-04-24","open":272.76,"high":273.06,"low":269.65,"close":271.06,"volume":38157110},{"date":"2026-04-27","open":266.09,"high":268.36,"low":265.07,"close":267.61,"volume":41466762},{"date":"2026-04-28","open":272.34,"high":273.23,"low":268.66,"close":270.71,"volume":40018940},{"date":"2026-04-29","open":267.55,"high":271.04,"low":267.04,"close":270.17,"volume":30047869},{"date":"2026-04-30","open":270.5,"high":276.0,"low":268.14,"close":271.35,"volume":91848230},{"date":"2026-05-01","open":278.86,"high":287.22,"low":278.37,"close":280.14,"volume":79915442},{"date":"2026-05-04","open":279.66,"high":280.63,"low":274.86,"close":276.83,"volume":46668401},{"date":"2026-05-05","open":276.93,"high":284.57,"low":276.5,"close":284.18,"volume":49311712},{"date":"2026-05-06","open":281.92,"high":288.03,"low":281.07,"close":287.51,"volume":58336072},{"date":"2026-05-07","open":289.27,"high":292.13,"low":285.78,"close":287.44,"volume":45224300},{"date":"2026-05-08","open":290.01,"high":294.76,"low":290.0,"close":293.32,"volume":52692761},{"date":"2026-05-11","open":291.98,"high":293.88,"low":290.23,"close":292.68,"volume":42247285},{"date":"2026-05-12","open":292.56,"high":295.27,"low":292.56,"close":294.8,"volume":45748129},{"date":"2026-05-13","open":293.5,"high":300.92,"low":293.5,"close":298.87,"volume":52684260},{"date":"2026-05-14","open":299.82,"high":300.45,"low":295.38,"close":298.21,"volume":35324922},{"date":"2026-05-15","open":297.9,"high":303.2,"low":296.52,"close":300.23,"volume":54862836},{"date":"2026-05-18","open":300.24,"high":300.66,"low":294.91,"close":297.84,"volume":34482959},{"date":"2026-05-19","open":296.97,"high":300.51,"low":296.35,"close":298.97,"volume":42243561},{"date":"2026-05-20","open":298.18,"high":302.8,"low":298.08,"close":302.25,"volume":38229843},{"date":"2026-05-21","open":301.06,"high":305.54,"low":300.4,"close":304.99,"volume":42965126},{"date":"2026-05-22","open":306.12,"high":311.4,"low":305.84,"close":308.82,"volume":43670223},{"date":"2026-05-26","open":309.56,"high":311.82,"low":307.67,"close":308.33,"volume":48000493},{"date":"2026-05-27","open":308.33,"high":313.26,"low":308.3,"close":310.85,"volume":50430919},{"date":"2026-05-28","open":310.68,"high":312.8,"low":309.57,"close":312.51,"volume":48220390},{"date":"2026-05-29","open":311.78,"high":315.0,"low":309.53,"close":312.06,"volume":70026752},{"date":"2026-06-01","open":309.63,"high":310.94,"low":305.02,"close":306.31,"volume":48849933},{"date":"2026-06-02","open":307.46,"high":315.45,"low":306.69,"close":315.2,"volume":44534716},{"date":"2026-06-03","open":314.18,"high":316.94,"low":308.85,"close":310.26,"volume":50836705},{"date":"2026-06-04","open":313.23,"high":313.54,"low":309.65,"close":311.23,"volume":44869134},{"date":"2026-06-05","open":312.86,"high":315.17,"low":307.15,"close":307.34,"volume":65310502},{"date":"2026-06-08","open":308.74,"high":317.4,"low":301.17,"close":301.54,"volume":77925838},{"date":"2026-06-09","open":300.28,"high":300.75,"low":287.78,"close":290.55,"volume":69340922},{"date":"2026-06-10","open":290.74,"high":294.75,"low":287.38,"close":291.58,"volume":52571993},{"date":"2026-06-11","open":293.72,"high":297.0,"low":289.59,"close":295.33,"volume":41130979},{"date":"2026-06-12","open":296.03,"high":297.14,"low":289.62,"close":291.08,"volume":37656323},{"date":"2026-06-15","open":294.12,"high":297.78,"low":291.7,"close":296.42,"volume":45097082},{"date":"2026-06-16","open":295.25,"high":300.48,"low":293.97,"close":299.24,"volume":39677146},{"date":"2026-06-17","open":300.85,"high":302.07,"low":294.36,"close":295.95,"volume":40886774},{"date":"2026-06-18","open":298.11,"high":300.57,"low":295.62,"close":298.01,"volume":80840624},{"date":"2026-06-22","open":297.31,"high":302.42,"low":296.76,"close":297.01,"volume":42047218},{"date":"2026-06-23","open":297.54,"high":301.64,"low":294.18,"close":294.3,"volume":51220581},{"date":"2026-06-24","open":295.36,"high":299.7,"low":292.94,"close":293.33,"volume":47954660},{"date":"2026-06-25","open":287.4,"high":288.8,"low":273.75,"close":275.15,"volume":106175342},{"date":"2026-06-26","open":275.0,"high":285.95,"low":274.21,"close":281.28,"volume":203918112},{"date":"2026-06-29","open":286.73,"high":288.35,"low":279.85,"close":281.74,"volume":63727525},{"date":"2026-06-30","open":281.17,"high":289.91,"low":280.7,"close":289.07,"volume":63476262},{"date":"2026-07-01","open":293.44,"high":296.59,"low":289.2,"close":294.38,"volume":48791014},{"date":"2026-07-02","open":294.12,"high":309.42,"low":293.68,"close":308.1,"volume":73905461},{"date":"2026-07-06","open":307.36,"high":314.2,"low":307.0,"close":312.66,"volume":51498545},{"date":"2026-07-07","open":315.29,"high":315.48,"low":310.15,"close":310.66,"volume":41746850},{"date":"2026-07-08","open":311.91,"high":314.82,"low":307.05,"close":313.39,"volume":41020655},{"date":"2026-07-09","open":310.51,"high":316.53,"low":308.16,"close":316.09,"volume":47745566},{"date":"2026-07-10","open":314.72,"high":316.91,"low":312.17,"close":315.32,"volume":34123851},{"date":"2026-07-13","open":317.02,"high":323.45,"low":315.78,"close":317.31,"volume":42735888},{"date":"2026-07-14","open":313.76,"high":316.19,"low":311.91,"close":314.86,"volume":36138302},{"date":"2026-07-15","open":317.62,"high":328.73,"low":317.32,"close":327.5,"volume":60117485},{"date":"2026-07-16","open":328.01,"high":334.68,"low":326.79,"close":333.26,"volume":61543713},{"date":"2026-07-17","open":331.98,"high":334.99,"low":329.0,"close":333.74,"volume":62915687},{"date":"2026-07-20","open":333.51,"high":333.71,"low":323.68,"close":326.59,"volume":52921503},{"date":"2026-07-21","open":323.13,"high":329.6,"low":322.22,"close":327.74,"volume":40306268},{"date":"2026-07-22","open":327.87,"high":329.0,"low":323.34,"close":325.89,"volume":38369237},{"date":"2026-07-23","open":321.73,"high":323.3,"low":319.35,"close":321.66,"volume":39448071},{"date":"2026-07-24","open":321.79,"high":334.37,"low":321.62,"close":333.02,"volume":46832655},{"date":"2026-07-27","open":334.54,"high":339.57,"low":334.02,"close":336.91,"volume":47203162},{"date":"2026-07-28","open":340.03,"high":342.89,"low":335.6,"close":340.08,"volume":48658247},{"date":"2026-07-29","open":339.73,"high":344.57,"low":337.35,"close":338.19,"volume":54501113},{"date":"2026-07-30","open":333.1,"high":334.5,"low":329.59,"close":333.43,"volume":59782102},{"date":"2026-07-31","open":304.81,"high":310.69,"low":300.0,"close":308.91,"volume":130571563},{"date":"2026-08-03","open":309.58,"high":311.8,"low":302.56,"close":303.42,"volume":73644184},{"date":"2026-08-04","open":302.73,"high":310.42,"low":301.32,"close":309.38,"volume":65395260},{"date":"2026-08-05","open":309.36,"high":311.71,"low":305.67,"close":310.8,"volume":49310680},{"date":"2026-08-06","open":314.34,"high":316.29,"low":309.23,"close":312.41,"volume":40839316},{"date":"2026-08-07","open":311.45,"high":314.81,"low":310.74,"close":313.33,"volume":34434897},{"date":"2026-08-10","open":306.83,"high":308.26,"low":304.61,"close":308.26,"volume":43412086},{"date":"2026-08-11","open":307.75,"high":309.97,"low":302.79,"close":304.91,"volume":35777782},{"date":"2026-08-12","open":305.1,"high":305.66,"low":300.57,"close":302.25,"volume":38655854},{"date":"2026-08-13","open":304.21,"high":306.0,"low":302.05,"close":305.26,"volume":38242423},{"date":"2026-08-14","open":306.0,"high":307.49,"low":304.3,"close":305.93,"volume":27424043},{"date":"2026-08-17","open":306.21,"high":307.66,"low":302.94,"close":305.59,"volume":36549259},{"date":"2026-08-18","open":307.58,"high":311.49,"low":305.74,"close":310.03,"volume":48701034},{"date":"2026-08-19","open":310.14,"high":319.28,"low":309.6,"close":316.83,"volume":49093640},{"date":"2026-08-20","open":317.46,"high":320.28,"low":310.65,"close":311.3,"volume":34248183},{"date":"2026-08-21","open":312.05,"high":312.38,"low":307.01,"close":309.35,"volume":44324819}]},"options":{"as_of":"2026-08-21","share_class_symbols":["AAPL"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":30,"call_side_sessions":20,"put_side_sessions":10,"two_sided_sessions":0,"recent_flags":[{"date":"2026-08-21","call_side_rank":2,"call_side_symbol":"AAPL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-20","call_side_rank":15,"call_side_symbol":"AAPL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-19","call_side_rank":null,"call_side_symbol":null,"put_side_rank":22,"put_side_symbol":"AAPL"},{"date":"2026-08-18","call_side_rank":null,"call_side_symbol":null,"put_side_rank":10,"put_side_symbol":"AAPL"},{"date":"2026-08-11","call_side_rank":10,"call_side_symbol":"AAPL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-10","call_side_rank":10,"call_side_symbol":"AAPL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-31","call_side_rank":1,"call_side_symbol":"AAPL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-24","call_side_rank":null,"call_side_symbol":null,"put_side_rank":6,"put_side_symbol":"AAPL"},{"date":"2026-07-23","call_side_rank":17,"call_side_symbol":"AAPL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-22","call_side_rank":24,"call_side_symbol":"AAPL","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"AAPL","call_side_rank":2,"call_side_symbol":"AAPL","put_side_rank":null,"put_side_symbol":null,"bullish_score":5.16,"bearish_score":0.16,"call_oi_otm_growth":7680650750.0,"put_oi_otm_growth":934487500.0,"call_vol_oi_ratio_otm":0.118,"put_vol_oi_ratio_otm":0.096},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":3,"total_reported_value":65982418198,"holdings":[{"fund":"Berkshire Hathaway","manager":"Warren Buffett","cik":"0001067983","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AAPL"],"value":65950296923,"shares":227917808,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":22.04},{"fund":"Himalaya Capital","manager":"Li Lu","cik":"0001709323","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AAPL"],"value":32003216,"shares":110600,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":0.86},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AAPL"],"value":118059,"shares":408,"change_shares":408,"change_pct":null,"status":"new","pct_of_portfolio":0.0}]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:08.657633+00:00","period":"Q3 FY2026","period_end":"2026-06-27","revenue":109417000000.0,"revenue_yoy_pct":16.36,"net_income":29789000000.0,"net_income_yoy_pct":27.12,"free_cash_flow":31914000000.0,"gross_margin_pct":50.06,"diluted_eps":2.02,"derived":["cashflow.buybacks","cashflow.cfo","cashflow.depreciation_amortization","cashflow.dividends","cashflow.capex"],"url":"/financials/aapl"},"catalyst":{"as_of":"2026-08-21","kind":"none","catalyst":"Aug 21: -0.6%, flagged by the options scanner (bullish top-5) rather than by volume. No filing, release or analyst action dated to the session.","context":"Apple shows up in the flow ranking on positioning, not news. The composite rewards OTM open-interest change and volume-to-OI, both of which can spike on a single large spread; without a dated driver the honest read is 'watched, unexplained'.","source":{"label":"thetrading.tools: Unusual Options Activity","url":"https://www.thetrading.tools/unusual-options-activity"}},"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}