{"symbol":"SMH","slug":"smh","name":"Semiconductors","as_of":"2026-10-22","holdings_as_of":"2026-10-21","generated_at":"2026-10-22T21:27:11Z","price":{"close":[["2009-12-31",13.21],["2010-01-08",13.51],["2010-01-15",12.72],["2010-01-25",12.26],["2010-02-01",11.9],["2010-02-08",11.76],["2010-02-16",12.57],["2010-02-23",12.31],["2010-03-02",12.69],["2010-03-09",12.65],["2010-03-16",13.08],["2010-03-23",13.56],["2010-03-30",13.27],["2010-04-07",13.5],["2010-04-14",14.33],["2010-04-21",14.17],["2010-04-28",14.06],["2010-05-05",13.43],["2010-05-12",13.77],["2010-05-19",12.94],["2010-05-26",12.58],["2010-06-03",13.31],["2010-06-10",12.66],["2010-06-17",13.53],["2010-06-24",12.87],["2010-07-01",12.16],["2010-07-09",12.9],["2010-07-16",12.98],["2010-07-23",13.47],["2010-07-30",12.95],["2010-08-06",13.13],["2010-08-13",12.1],["2010-08-20",12.24],["2010-08-27",11.91],["2010-09-03",12.18],["2010-09-13",12.2],["2010-09-20",12.63],["2010-09-27",12.92],["2010-10-04",12.94],["2010-10-11",13.5],["2010-10-18",13.39],["2010-10-25",13.62],["2010-11-01",14.04],["2010-11-08",14.83],["2010-11-15",14.41],["2010-11-22",14.86],["2010-11-30",14.78],["2010-12-07",15.58],["2010-12-14",15.55],["2010-12-21",15.58],["2010-12-29",15.54],["2011-01-05",15.58],["2011-01-12",16.01],["2011-01-20",16.19],["2011-01-27",16.82],["2011-02-03",16.87],["2011-02-10",17.13],["2011-02-17",17.55],["2011-02-25",17.26],["2011-03-04",17.46],["2011-03-11",16.23],["2011-03-18",15.78],["2011-03-25",16.54],["2011-04-01",16.29],["2011-04-08",16.69],["2011-04-15",16.43],["2011-04-25",17.2],["2011-05-02",17.4],["2011-05-09",17.42],["2011-05-16",17.32],["2011-05-23",16.85],["2011-05-31",17.2],["2011-06-07",16.39],["2011-06-14",15.97],["2011-06-21",15.82],["2011-06-28",15.88],["2011-07-06",16.44],["2011-07-13",15.69],["2011-07-20",15.74],["2011-07-27",15.49],["2011-08-03",14.99],["2011-08-10",13.49],["2011-08-17",13.93],["2011-08-24",13.57],["2011-08-31",13.83],["2011-09-08",13.6],["2011-09-15",14.63],["2011-09-22",13.81],["2011-09-29",13.94],["2011-10-06",14.19],["2011-10-13",15.16],["2011-10-20",14.92],["2011-10-27",16.21],["2011-11-03",15.83],["2011-11-10",15.52],["2011-11-17",15.41],["2011-11-25",14.14],["2011-12-02",15.3],["2011-12-09",15.44],["2011-12-16",14.56],["2011-12-23",15.33],["2012-01-03",15.43],["2012-01-10",15.98],["2012-01-18",16.45],["2012-01-25",16.95],["2012-02-01",17.04],["2012-02-08",17.34],["2012-02-15",17.25],["2012-02-23",17.22],["2012-03-01",17.25],["2012-03-08",17.08],["2012-03-15",17.65],["2012-03-22",17.7],["2012-03-29",17.8],["2012-04-05",17.48],["2012-04-13",17.27],["2012-04-20",17.02],["2012-04-27",17.41],["2012-05-04",16.68],["2012-05-11",16.53],["2012-05-18",15.44],["2012-05-25",15.62],["2012-06-04",14.95],["2012-06-11",15.47],["2012-06-18",16.06],["2012-06-25",15.41],["2012-07-02",16.1],["2012-07-10",15.36],["2012-07-17",15.03],["2012-07-24",15.16],["2012-07-31",16.12],["2012-08-07",16.64],["2012-08-14",16.72],["2012-08-21",16.8],["2012-08-28",16.43],["2012-09-05",16.12],["2012-09-12",16.29],["2012-09-19",16.32],["2012-09-26",15.61],["2012-10-03",15.84],["2012-10-10",15.3],["2012-10-17",15.65],["2012-10-24",15.27],["2012-11-02",15.69],["2012-11-09",15.67],["2012-11-16",15.26],["2012-11-26",15.75],["2012-12-03",15.95],["2012-12-10",16.24],["2012-12-17",16.34],["2012-12-24",16.06],["2013-01-02",16.81],["2013-01-09",16.22],["2013-01-16",16.88],["2013-01-24",16.99],["2013-01-31",17.15],["2013-02-07",17.41],["2013-02-14",17.89],["2013-02-22",17.55],["2013-03-01",17.56],["2013-03-08",17.75],["2013-03-15",17.7],["2013-03-22",17.45],["2013-04-01",17.49],["2013-04-08",17.21],["2013-04-15",17.29],["2013-04-22",17.6],["2013-04-29",18.35],["2013-05-06",18.92],["2013-05-13",19.15],["2013-05-20",19.33],["2013-05-28",19.13],["2013-06-04",19.39],["2013-06-11",18.91],["2013-06-18",19.38],["2013-06-25",18.54],["2013-07-02",18.79],["2013-07-10",19.05],["2013-07-17",19.78],["2013-07-24",19.04],["2013-07-31",19.28],["2013-08-07",19.11],["2013-08-14",19.11],["2013-08-21",18.62],["2013-08-28",18.53],["2013-09-05",19.27],["2013-09-12",19.69],["2013-09-19",20.24],["2013-09-26",20.14],["2013-10-03",20.07],["2013-10-10",20.18],["2013-10-17",20.53],["2013-10-24",20.13],["2013-10-31",20.59],["2013-11-07",20.16],["2013-11-14",20.38],["2013-11-21",20.47],["2013-11-29",20.61],["2013-12-06",20.82],["2013-12-13",20.44],["2013-12-20",21.03],["2013-12-30",21.12],["2014-01-07",20.87],["2014-01-14",21.34],["2014-01-22",21.48],["2014-01-29",20.59],["2014-02-05",20.15],["2014-02-12",21.21],["2014-02-20",21.74],["2014-02-27",21.81],["2014-03-06",22.23],["2014-03-13",22.01],["2014-03-20",22.68],["2014-03-27",22.26],["2014-04-03",23.09],["2014-04-10",22.3],["2014-04-17",22.55],["2014-04-25",22.21],["2014-05-02",22.21],["2014-05-09",22.31],["2014-05-16",22.28],["2014-05-23",22.75],["2014-06-02",23.3],["2014-06-09",23.94],["2014-06-16",24.53],["2014-06-23",24.6],["2014-06-30",24.75],["2014-07-08",25.15],["2014-07-15",25.28],["2014-07-22",25.57],["2014-07-29",24.52],["2014-08-05",24.17],["2014-08-12",24.45],["2014-08-19",25.31],["2014-08-26",25.5],["2014-09-03",25.91],["2014-09-10",25.91],["2014-09-17",25.93],["2014-09-24",25.86],["2014-10-01",24.99],["2014-10-08",24.99],["2014-10-15",22.94],["2014-10-22",24.12],["2014-10-29",25.13],["2014-11-05",26.02],["2014-11-12",25.86],["2014-11-19",26.31],["2014-11-26",27.59],["2014-12-04",28.03],["2014-12-11",27.52],["2014-12-18",27.65],["2014-12-26",27.67],["2015-01-05",26.76],["2015-01-12",26.71],["2015-01-20",27.08],["2015-01-27",27.01],["2015-02-03",26.79],["2015-02-10",27.48],["2015-02-18",28.22],["2015-02-25",28.55],["2015-03-04",28.71],["2015-03-11",27.87],["2015-03-18",28.39],["2015-03-25",27.03],["2015-04-01",27.38],["2015-04-09",27.95],["2015-04-16",28.06],["2015-04-23",28.32],["2015-04-30",27.73],["2015-05-07",28.02],["2015-05-14",28.49],["2015-05-21",28.87],["2015-05-29",29.91],["2015-06-05",28.74],["2015-06-12",28.48],["2015-06-19",28.85],["2015-06-26",27.96],["2015-07-06",27.12],["2015-07-13",26.68],["2015-07-20",26.52],["2015-07-27",25.51],["2015-08-03",25.95],["2015-08-10",26.4],["2015-08-17",25.52],["2015-08-24",23.03],["2015-08-31",24.78],["2015-09-08",25.39],["2015-09-15",25.56],["2015-09-22",24.54],["2015-09-29",24.13],["2015-10-06",25.72],["2015-10-13",25.85],["2015-10-20",26.88],["2015-10-27",27.36],["2015-11-03",27.6],["2015-11-10",26.94],["2015-11-17",26.94],["2015-11-24",27.37],["2015-12-02",28.12],["2015-12-09",27.62],["2015-12-16",27.62],["2015-12-23",27.02],["2015-12-31",26.64],["2016-01-08",24.27],["2016-01-15",23.35],["2016-01-25",24.07],["2016-02-01",24.97],["2016-02-08",23.42],["2016-02-16",24.06],["2016-02-23",24.56],["2016-03-01",25.99],["2016-03-08",25.96],["2016-03-15",26.6],["2016-03-22",27.43],["2016-03-30",27.7],["2016-04-06",27.51],["2016-04-13",27.81],["2016-04-20",27.24],["2016-04-27",27.58],["2016-05-04",25.85],["2016-05-11",26.1],["2016-05-18",26.44],["2016-05-25",28.07],["2016-06-02",28.56],["2016-06-09",28.85],["2016-06-16",28.18],["2016-06-23",29.28],["2016-06-30",28.51],["2016-07-08",28.97],["2016-07-15",29.85],["2016-07-22",30.99],["2016-07-29",31.75],["2016-08-05",32.1],["2016-08-12",32.36],["2016-08-19",32.89],["2016-08-26",33.05],["2016-09-02",33.38],["2016-09-12",32.54],["2016-09-19",33.4],["2016-09-26",33.19],["2016-10-03",34.47],["2016-10-10",34.7],["2016-10-17",33.67],["2016-10-24",34.39],["2016-10-31",34.14],["2016-11-07",34.3],["2016-11-14",33.91],["2016-11-21",35.4],["2016-11-29",35.63],["2016-12-06",35.11],["2016-12-13",36.33],["2016-12-20",36.25],["2016-12-28",36.27],["2017-01-05",35.79],["2017-01-12",36.07],["2017-01-20",36.89],["2017-01-27",37.93],["2017-02-03",37.81],["2017-02-10",37.67],["2017-02-17",38.55],["2017-02-27",38.55],["2017-03-06",38.45],["2017-03-13",39.16],["2017-03-20",39.76],["2017-03-27",39.75],["2017-04-03",39.76],["2017-04-10",39.21],["2017-04-18",38.7],["2017-04-25",40.28],["2017-05-02",40.05],["2017-05-09",40.71],["2017-05-16",42.39],["2017-05-23",42.19],["2017-05-31",43.0],["2017-06-07",43.95],["2017-06-14",42.49],["2017-06-21",42.77],["2017-06-28",42.05],["2017-07-06",41.06],["2017-07-13",42.88],["2017-07-20",43.98],["2017-07-27",43.38],["2017-08-03",42.72],["2017-08-10",42.2],["2017-08-17",42.64],["2017-08-24",43.23],["2017-08-31",44.29],["2017-09-08",43.78],["2017-09-15",45.55],["2017-09-22",45.79],["2017-09-29",46.66],["2017-10-06",47.44],["2017-10-13",48.6],["2017-10-20",49.19],["2017-10-27",50.3],["2017-11-03",51.47],["2017-11-10",51.43],["2017-11-17",51.63],["2017-11-27",52.07],["2017-12-04",48.64],["2017-12-11",49.3],["2017-12-18",49.79],["2017-12-26",49.02],["2018-01-03",50.9],["2018-01-10",50.68],["2018-01-18",53.34],["2018-01-25",52.3],["2018-02-01",52.93],["2018-02-08",47.63],["2018-02-15",51.51],["2018-02-23",52.83],["2018-03-02",53.24],["2018-03-09",55.97],["2018-03-16",55.71],["2018-03-23",52.05],["2018-04-02",50.23],["2018-04-09",50.07],["2018-04-16",52.05],["2018-04-23",48.85],["2018-04-30",48.58],["2018-05-07",50.67],["2018-05-14",53.12],["2018-05-21",53.03],["2018-05-29",53.72],["2018-06-05",55.45],["2018-06-12",55.09],["2018-06-19",53.84],["2018-06-26",51.85],["2018-07-03",50.46],["2018-07-11",51.97],["2018-07-18",53.56],["2018-07-25",52.9],["2018-08-01",53.18],["2018-08-08",54.62],["2018-08-15",51.88],["2018-08-22",52.6],["2018-08-29",54.82],["2018-09-06",53.15],["2018-09-13",52.8],["2018-09-20",53.83],["2018-09-27",52.94],["2018-10-04",52.33],["2018-10-11",47.73],["2018-10-18",48.24],["2018-10-25",45.67],["2018-11-01",48.99],["2018-11-08",48.63],["2018-11-15",47.96],["2018-11-23",45.47],["2018-11-30",48.38],["2018-12-10",45.29],["2018-12-17",44.9],["2018-12-24",40.48],["2019-01-02",43.96],["2019-01-09",44.95],["2019-01-16",44.77],["2019-01-24",47.56],["2019-01-31",48.3],["2019-02-07",49.56],["2019-02-14",51.02],["2019-02-22",52.09],["2019-03-01",52.14],["2019-03-08",50.48],["2019-03-15",53.11],["2019-03-22",53.38],["2019-03-29",53.17],["2019-04-05",56.27],["2019-04-12",56.96],["2019-04-22",58.82],["2019-04-29",57.6],["2019-05-06",57.81],["2019-05-13",52.67],["2019-05-20",50.62],["2019-05-28",49.28],["2019-06-04",51.07],["2019-06-11",53.54],["2019-06-18",53.09],["2019-06-25",52.75],["2019-07-02",55.98],["2019-07-10",55.94],["2019-07-17",57.2],["2019-07-24",61.66],["2019-07-31",58.55],["2019-08-07",55.31],["2019-08-14",54.84],["2019-08-21",57.3],["2019-08-28",55.64],["2019-09-05",59.73],["2019-09-12",60.99],["2019-09-19",60.61],["2019-09-26",60.32],["2019-10-03",59.09],["2019-10-10",59.85],["2019-10-17",61.66],["2019-10-24",62.26],["2019-10-31",63.75],["2019-11-07",66.47],["2019-11-14",66.47],["2019-11-21",65.58],["2019-11-29",66.46],["2019-12-06",67.0],["2019-12-13",69.93],["2019-12-20",71.75],["2019-12-30",70.62],["2020-01-07",71.57],["2020-01-14",72.65],["2020-01-22",73.7],["2020-01-29",71.52],["2020-02-05",73.4],["2020-02-12",75.49],["2020-02-20",74.93],["2020-02-27",64.71],["2020-03-05",67.24],["2020-03-12",54.31],["2020-03-19",51.43],["2020-03-26",60.86],["2020-04-02",57.17],["2020-04-09",61.94],["2020-04-17",66.06],["2020-04-24",65.96],["2020-05-01",63.72],["2020-05-08",68.33],["2020-05-15",65.6],["2020-05-22",69.0],["2020-06-01",70.41],["2020-06-08",76.12],["2020-06-15",73.91],["2020-06-22",76.09],["2020-06-29",74.59],["2020-07-07",77.82],["2020-07-14",80.16],["2020-07-21",81.3],["2020-07-28",80.79],["2020-08-04",85.82],["2020-08-11",83.62],["2020-08-18",86.05],["2020-08-25",87.19],["2020-09-01",89.41],["2020-09-09",84.25],["2020-09-16",85.62],["2020-09-23",82.93],["2020-09-30",87.1],["2020-10-07",90.64],["2020-10-14",94.19],["2020-10-21",92.26],["2020-10-28",86.83],["2020-11-04",93.29],["2020-11-11",97.73],["2020-11-18",99.21],["2020-11-25",101.85],["2020-12-03",106.59],["2020-12-10",107.13],["2020-12-17",108.96],["2020-12-24",107.44],["2021-01-04",109.43],["2021-01-11",116.9],["2021-01-19",121.41],["2021-01-26",118.85],["2021-02-02",119.36],["2021-02-09",121.18],["2021-02-17",125.58],["2021-02-24",125.01],["2021-03-03",116.5],["2021-03-10",112.19],["2021-03-17",120.35],["2021-03-24",114.63],["2021-03-31",121.78],["2021-04-08",128.34],["2021-04-15",126.7],["2021-04-22",121.8],["2021-04-29",125.12],["2021-05-06",120.11],["2021-05-13",113.09],["2021-05-20",119.69],["2021-05-27",123.22],["2021-06-04",125.74],["2021-06-11",125.74],["2021-06-18",123.47],["2021-06-25",126.78],["2021-07-02",129.9],["2021-07-12",130.19],["2021-07-19",123.4],["2021-07-26",128.51],["2021-08-02",132.5],["2021-08-09",133.88],["2021-08-16",130.66],["2021-08-23",131.88],["2021-08-30",136.45],["2021-09-07",136.37],["2021-09-14",137.25],["2021-09-21",132.48],["2021-09-28",130.25],["2021-10-05",126.66],["2021-10-12",125.34],["2021-10-19",133.84],["2021-10-26",135.02],["2021-11-02",139.92],["2021-11-09",151.17],["2021-11-16",152.3],["2021-11-23",152.63],["2021-12-01",151.91],["2021-12-08",156.6],["2021-12-15",155.08],["2021-12-22",152.82],["2021-12-30",154.92],["2022-01-06",153.1],["2022-01-13",150.27],["2022-01-21",135.88],["2022-01-28",130.85],["2022-02-04",136.27],["2022-02-11",132.63],["2022-02-18",132.63],["2022-02-28",134.08],["2022-03-07",121.32],["2022-03-14",119.35],["2022-03-21",134.28],["2022-03-28",138.67],["2022-04-04",134.9],["2022-04-11",120.65],["2022-04-19",123.73],["2022-04-26",114.31],["2022-05-03",119.24],["2022-05-10",113.3],["2022-05-17",119.72],["2022-05-24",111.97],["2022-06-01",120.28],["2022-06-08",119.39],["2022-06-15",108.42],["2022-06-23",103.71],["2022-06-30",101.87],["2022-07-08",104.32],["2022-07-15",107.4],["2022-07-22",113.39],["2022-07-29",118.58],["2022-08-05",121.81],["2022-08-12",122.69],["2022-08-19",117.5],["2022-08-26",111.34],["2022-09-02",103.91],["2022-09-12",108.7],["2022-09-19",102.63],["2022-09-26",95.07],["2022-10-03",95.88],["2022-10-10",91.15],["2022-10-17",88.63],["2022-10-24",93.47],["2022-10-31",94.61],["2022-11-07",97.59],["2022-11-14",109.36],["2022-11-21",107.84],["2022-11-29",107.72],["2022-12-06",108.18],["2022-12-13",113.85],["2022-12-20",103.83],["2022-12-28",98.65],["2023-01-05",101.4],["2023-01-12",112.49],["2023-01-20",113.68],["2023-01-27",119.64],["2023-02-03",124.47],["2023-02-10",122.01],["2023-02-17",121.39],["2023-02-27",119.64],["2023-03-06",121.39],["2023-03-13",118.78],["2023-03-20",126.42],["2023-03-27",125.83],["2023-04-03",130.85],["2023-04-11",127.43],["2023-04-18",126.52],["2023-04-25",119.59],["2023-05-02",123.49],["2023-05-09",123.14],["2023-05-16",126.09],["2023-05-23",131.27],["2023-05-31",144.33],["2023-06-07",144.5],["2023-06-14",155.6],["2023-06-22",150.08],["2023-06-29",149.92],["2023-07-07",149.05],["2023-07-14",156.9],["2023-07-21",153.79],["2023-07-28",160.5],["2023-08-04",154.25],["2023-08-11",146.21],["2023-08-18",146.13],["2023-08-25",149.09],["2023-09-01",156.21],["2023-09-11",150.49],["2023-09-18",147.3],["2023-09-25",142.96],["2023-10-02",146.23],["2023-10-09",147.97],["2023-10-16",150.09],["2023-10-18",145.35],["2023-10-19",144.36],["2023-10-20",142.1],["2023-10-23",142.6],["2023-10-24",144.27],["2023-10-25",138.68],["2023-10-26",137.46],["2023-10-27",138.31],["2023-10-30",137.96],["2023-10-31",138.95],["2023-11-01",142.41],["2023-11-02",146.1],["2023-11-03",149.51],["2023-11-06",149.95],["2023-11-07",150.89],["2023-11-08",151.43],["2023-11-09",151.16],["2023-11-10",157.28],["2023-11-13",156.32],["2023-11-14",161.09],["2023-11-15",161.21],["2023-11-16",161.81],["2023-11-17",162.57],["2023-11-20",164.9],["2023-11-21",162.47],["2023-11-22",162.12],["2023-11-24",161.76],["2023-11-27",161.66],["2023-11-28",160.73],["2023-11-29",162.21],["2023-11-30",160.48],["2023-12-01",161.13],["2023-12-04",158.78],["2023-12-05",158.78],["2023-12-06",157.5],["2023-12-07",161.1],["2023-12-08",162.48],["2023-12-11",166.38],["2023-12-12",168.14],["2023-12-13",170.12],["2023-12-14",173.26],["2023-12-15",174.08],["2023-12-18",173.34],["2023-12-19",173.92],["2023-12-20",169.08],["2023-12-21",173.26],["2023-12-22",173.28],["2023-12-26",175.67],["2023-12-27",175.86],["2023-12-28",175.82],["2023-12-29",174.87],["2024-01-02",168.97],["2024-01-03",165.97],["2024-01-04",164.99],["2024-01-05",166.08],["2024-01-08",171.96],["2024-01-09",172.42],["2024-01-10",172.58],["2024-01-11",173.56],["2024-01-12",172.95],["2024-01-16",175.7],["2024-01-17",174.64],["2024-01-18",180.31],["2024-01-19",187.18],["2024-01-22",188.05],["2024-01-23",189.01],["2024-01-24",192.37],["2024-01-25",192.37],["2024-01-26",188.27],["2024-01-29",190.48],["2024-01-30",188.59],["2024-01-31",185.87],["2024-02-01",187.57],["2024-02-02",191.22],["2024-02-05",194.95],["2024-02-06",192.74],["2024-02-07",196.63],["2024-02-08",199.43],["2024-02-09",203.85],["2024-02-12",203.06],["2024-02-13",199.3],["2024-02-14",203.3],["2024-02-15",202.62],["2024-02-16",201.75],["2024-02-20",197.78],["2024-02-21",196.51],["2024-02-22",209.93],["2024-02-23",208.62],["2024-02-26",210.35],["2024-02-27",209.74],["2024-02-28",207.41],["2024-02-29",211.95],["2024-03-01",220.54],["2024-03-04",224.09],["2024-03-05",220.66],["2024-03-06",226.35],["2024-03-07",234.17],["2024-03-08",224.99],["2024-03-11",220.98],["2024-03-12",227.97],["2024-03-13",223.46],["2024-03-14",219.46],["2024-03-15",217.84],["2024-03-18",218.28],["2024-03-19",217.8],["2024-03-20",221.29],["2024-03-21",226.31],["2024-03-22",227.64],["2024-03-25",227.08],["2024-03-26",224.97],["2024-03-27",224.89],["2024-03-28",224.99],["2024-04-01",227.94],["2024-04-02",225.01],["2024-04-03",225.91],["2024-04-04",219.89],["2024-04-05",222.64],["2024-04-08",223.06],["2024-04-09",224.1],["2024-04-10",222.15],["2024-04-11",227.31],["2024-04-12",220.68],["2024-04-15",217.36],["2024-04-16",219.16],["2024-04-17",212.4],["2024-04-18",208.63],["2024-04-19",199.21],["2024-04-22",203.02],["2024-04-23",207.8],["2024-04-24",208.04],["2024-04-25",212.2],["2024-04-26",217.64],["2024-04-29",218.38],["2024-04-30",214.09],["2024-05-01",207.85],["2024-05-02",212.03],["2024-05-03",217.73],["2024-05-06",222.67],["2024-05-07",220.73],["2024-05-08",221.4],["2024-05-09",219.98],["2024-05-10",223.3],["2024-05-13",223.26],["2024-05-14",227.08],["2024-05-15",233.9],["2024-05-16",232.2],["2024-05-17",230.25],["2024-05-20",235.0],["2024-05-21",234.67],["2024-05-22",236.59],["2024-05-23",239.82],["2024-05-24",244.26],["2024-05-28",249.83],["2024-05-29",245.65],["2024-05-30",242.27],["2024-05-31",240.48],["2024-06-03",243.48],["2024-06-04",242.6],["2024-06-05",254.41],["2024-06-06",252.41],["2024-06-07",252.21],["2024-06-10",255.86],["2024-06-11",255.48],["2024-06-12",263.09],["2024-06-13",267.21],["2024-06-14",267.89],["2024-06-17",272.48],["2024-06-18",276.76],["2024-06-20",268.92],["2024-06-21",264.89],["2024-06-24",255.78],["2024-06-25",261.77],["2024-06-26",260.91],["2024-06-27",258.86],["2024-06-28",260.7],["2024-07-01",261.01],["2024-07-02",263.63],["2024-07-03",269.62],["2024-07-05",269.72],["2024-07-08",274.21],["2024-07-09",274.81],["2024-07-10",281.27],["2024-07-11",271.02],["2024-07-12",274.45],["2024-07-15",273.83],["2024-07-16",273.71],["2024-07-17",254.22],["2024-07-18",255.54],["2024-07-19",248.14],["2024-07-22",257.72],["2024-07-23",254.86],["2024-07-24",240.98],["2024-07-25",236.56],["2024-07-26",240.31],["2024-07-29",238.6],["2024-07-30",229.47],["2024-07-31",246.99],["2024-08-01",231.01],["2024-08-02",218.43],["2024-08-05",213.31],["2024-08-06",217.46],["2024-08-07",211.47],["2024-08-08",224.91],["2024-08-09",224.85],["2024-08-12",226.96],["2024-08-13",236.19],["2024-08-14",236.39],["2024-08-15",246.37],["2024-08-16",246.71],["2024-08-19",251.34],["2024-08-20",248.06],["2024-08-21",250.63],["2024-08-22",242.42],["2024-08-23",248.39],["2024-08-26",242.57],["2024-08-27",245.01],["2024-08-28",240.89],["2024-08-29",237.91],["2024-08-30",243.46],["2024-09-03",225.19],["2024-09-04",224.65],["2024-09-05",224.26],["2024-09-06",215.0],["2024-09-09",219.86],["2024-09-10",221.94],["2024-09-11",233.4],["2024-09-12",233.9],["2024-09-13",236.91],["2024-09-16",233.8],["2024-09-17",233.72],["2024-09-18",231.06],["2024-09-19",241.09],["2024-09-20",237.9],["2024-09-23",238.95],["2024-09-24",243.4],["2024-09-25",245.54],["2024-09-26",252.62],["2024-09-27",247.74],["2024-09-30",245.45],["2024-10-01",238.88],["2024-10-02",242.32],["2024-10-03",244.55],["2024-10-04",247.82],["2024-10-07",248.22],["2024-10-08",252.52],["2024-10-09",255.15],["2024-10-10",254.65],["2024-10-11",256.69],["2024-10-14",261.28],["2024-10-15",247.16],["2024-10-16",247.32],["2024-10-17",251.58],["2024-10-18",251.51],["2024-10-21",252.84],["2024-10-22",251.69],["2024-10-23",249.01],["2024-10-24",250.06],["2024-10-25",252.96],["2024-10-28",251.21],["2024-10-29",256.92],["2024-10-30",250.68],["2024-10-31",241.68],["2024-11-01",244.75],["2024-11-04",244.27],["2024-11-05",248.31],["2024-11-06",254.81],["2024-11-07",261.02],["2024-11-08",259.34],["2024-11-11",253.53],["2024-11-12",251.86],["2024-11-13",247.63],["2024-11-14",248.18],["2024-11-15",239.95],["2024-11-18",241.54],["2024-11-19",244.18],["2024-11-20",242.54],["2024-11-21",246.1],["2024-11-22",244.62],["2024-11-25",243.66],["2024-11-26",241.42],["2024-11-27",238.25],["2024-11-29",242.13],["2024-12-02",247.87],["2024-12-03",248.42],["2024-12-04",252.63],["2024-12-05",248.3],["2024-12-06",248.61],["2024-12-09",246.07],["2024-12-10",239.88],["2024-12-11",245.75],["2024-12-12",243.37],["2024-12-13",249.49],["2024-12-16",253.25],["2024-12-17",249.96],["2024-12-18",241.99],["2024-12-19",238.87],["2024-12-20",242.71],["2024-12-23",249.22],["2024-12-24",251.37],["2024-12-26",250.93],["2024-12-27",248.4],["2024-12-30",244.66],["2024-12-31",242.17],["2025-01-02",244.79],["2025-01-03",251.88],["2025-01-06",260.23],["2025-01-07",254.04],["2025-01-08",252.23],["2025-01-10",247.18],["2025-01-13",244.64],["2025-01-14",245.44],["2025-01-15",251.21],["2025-01-16",252.29],["2025-01-17",258.25],["2025-01-21",262.39],["2025-01-22",267.17],["2025-01-23",266.85],["2025-01-24",261.53],["2025-01-27",235.81],["2025-01-28",240.45],["2025-01-29",239.53],["2025-01-30",245.17],["2025-01-31",243.62],["2025-02-03",238.78],["2025-02-04",241.47],["2025-02-05",247.14],["2025-02-06",248.35],["2025-02-07",245.0],["2025-02-10",249.62],["2025-02-11",249.87],["2025-02-12",248.51],["2025-02-13",251.92],["2025-02-14",252.58],["2025-02-18",256.22],["2025-02-19",257.34],["2025-02-20",257.8],["2025-02-21",249.99],["2025-02-24",243.42],["2025-02-25",238.25],["2025-02-26",243.82],["2025-02-27",228.79],["2025-02-28",232.77],["2025-03-03",223.01],["2025-03-04",225.23],["2025-03-05",229.4],["2025-03-06",219.78],["2025-03-07",225.09],["2025-03-10",214.53],["2025-03-11",214.22],["2025-03-12",220.52],["2025-03-13",219.55],["2025-03-14",226.57],["2025-03-17",228.96],["2025-03-18",225.42],["2025-03-19",227.41],["2025-03-20",227.05],["2025-03-21",224.77],["2025-03-24",230.63],["2025-03-25",229.65],["2025-03-26",222.01],["2025-03-27",217.75],["2025-03-28",212.17],["2025-03-31",211.47],["2025-04-01",212.49],["2025-04-02",214.09],["2025-04-03",195.57],["2025-04-04",180.8],["2025-04-07",184.9],["2025-04-08",179.95],["2025-04-09",210.83],["2025-04-10",196.21],["2025-04-11",201.31],["2025-04-14",201.61],["2025-04-15",202.92],["2025-04-16",194.35],["2025-04-17",192.53],["2025-04-21",187.83],["2025-04-22",191.9],["2025-04-23",198.91],["2025-04-24",208.97],["2025-04-25",211.97],["2025-04-28",210.65],["2025-04-29",210.29],["2025-04-30",211.28],["2025-05-01",212.3],["2025-05-02",219.03],["2025-05-05",217.61],["2025-05-06",215.59],["2025-05-07",220.02],["2025-05-08",221.95],["2025-05-09",223.4],["2025-05-12",237.41],["2025-05-13",245.56],["2025-05-14",247.99],["2025-05-15",247.13],["2025-05-16",246.42],["2025-05-19",246.01],["2025-05-20",245.54],["2025-05-21",241.47],["2025-05-22",240.81],["2025-05-23",237.44],["2025-05-27",244.97],["2025-05-28",242.36],["2025-05-29",244.08],["2025-05-30",239.75],["2025-06-02",243.3],["2025-06-03",248.79],["2025-06-04",251.75],["2025-06-05",251.3],["2025-06-06",252.73],["2025-06-09",256.96],["2025-06-10",262.07],["2025-06-11",261.88],["2025-06-12",263.15],["2025-06-13",256.99],["2025-06-16",263.38],["2025-06-17",261.59],["2025-06-18",262.59],["2025-06-20",260.27],["2025-06-23",261.92],["2025-06-24",271.54],["2025-06-25",275.2],["2025-06-26",277.2],["2025-06-27",278.42],["2025-06-30",278.88],["2025-07-01",275.84],["2025-07-02",281.25],["2025-07-03",283.62],["2025-07-07",279.76],["2025-07-08",283.48],["2025-07-09",285.42],["2025-07-10",287.52],["2025-07-11",287.49],["2025-07-14",285.32],["2025-07-15",290.8],["2025-07-16",289.28],["2025-07-17",291.71],["2025-07-18",290.31],["2025-07-21",290.51],["2025-07-22",285.37],["2025-07-23",286.61],["2025-07-24",287.8],["2025-07-25",287.49],["2025-07-28",291.41],["2025-07-29",292.9],["2025-07-30",296.26],["2025-07-31",288.78],["2025-08-01",283.95],["2025-08-04",290.19],["2025-08-05",287.1],["2025-08-06",286.62],["2025-08-07",291.12],["2025-08-08",293.53],["2025-08-11",293.4],["2025-08-12",300.1],["2025-08-13",301.28],["2025-08-14",301.92],["2025-08-15",295.65],["2025-08-18",296.86],["2025-08-19",290.87],["2025-08-20",288.96],["2025-08-21",287.46],["2025-08-22",293.64],["2025-08-25",293.92],["2025-08-26",296.75],["2025-08-27",297.66],["2025-08-28",298.88],["2025-08-29",290.29],["2025-09-02",286.48],["2025-09-03",286.43],["2025-09-04",289.86],["2025-09-05",293.28],["2025-09-08",296.52],["2025-09-09",297.81],["2025-09-10",300.83],["2025-09-11",303.93],["2025-09-12",304.32],["2025-09-15",307.17],["2025-09-16",307.21],["2025-09-17",305.25],["2025-09-18",316.97],["2025-09-19",315.71],["2025-09-22",322.17],["2025-09-23",321.7],["2025-09-24",321.11],["2025-09-25",321.06],["2025-09-26",321.82],["2025-09-29",322.66],["2025-09-30",326.36],["2025-10-01",333.69],["2025-10-02",338.24],["2025-10-03",336.68],["2025-10-06",343.38],["2025-10-07",337.05],["2025-10-08",346.07],["2025-10-09",345.21],["2025-10-10",325.34],["2025-10-13",339.75],["2025-10-14",333.5],["2025-10-15",341.78],["2025-10-16",343.3],["2025-10-17",342.83],["2025-10-20",347.22],["2025-10-21",345.3],["2025-10-22",338.6],["2025-10-23",344.8],["2025-10-24",351.14],["2025-10-27",359.94],["2025-10-28",363.11],["2025-10-29",368.61],["2025-10-30",363.73],["2025-10-31",363.02],["2025-11-03",366.1],["2025-11-04",352.76],["2025-11-05",359.5],["2025-11-06",351.09],["2025-11-07",348.12],["2025-11-10",358.79],["2025-11-11",351.05],["2025-11-12",355.53],["2025-11-13",344.82],["2025-11-14",344.98],["2025-11-17",340.3],["2025-11-18",333.29],["2025-11-19",339.44],["2025-11-20",325.1],["2025-11-21",326.13],["2025-11-24",339.12],["2025-11-25",340.01],["2025-11-26",347.71],["2025-11-28",352.28],["2025-12-01",352.96],["2025-12-02",359.43],["2025-12-03",364.37],["2025-12-04",361.6],["2025-12-05",364.42],["2025-12-08",368.55],["2025-12-09",369.0],["2025-12-10",374.1],["2025-12-11",370.89],["2025-12-12",354.12],["2025-12-15",352.9],["2025-12-16",351.94],["2025-12-17",339.24],["2025-12-18",347.25],["2025-12-19",356.23],["2025-12-22",359.7],["2025-12-23",363.16],["2025-12-24",364.17],["2025-12-26",365.86],["2025-12-29",364.21],["2025-12-30",363.31],["2025-12-31",360.13],["2026-01-02",373.3],["2026-01-05",377.59],["2026-01-06",387.62],["2026-01-07",385.02],["2026-01-08",378.98],["2026-01-09",389.22],["2026-01-12",390.66],["2026-01-13",391.53],["2026-01-14",388.35],["2026-01-15",396.41],["2026-01-16",400.39],["2026-01-20",390.39],["2026-01-21",401.93],["2026-01-22",402.82],["2026-01-23",400.09],["2026-01-26",398.82],["2026-01-27",407.25],["2026-01-28",416.63],["2026-01-29",417.52],["2026-01-30",403.46],["2026-02-02",407.97],["2026-02-03",397.68],["2026-02-04",382.02],["2026-02-05",381.07],["2026-02-06",401.65],["2026-02-09",406.65],["2026-02-10",404.76],["2026-02-11",414.78],["2026-02-12",406.11],["2026-02-13",407.72],["2026-02-17",407.51],["2026-02-18",412.55],["2026-02-19",410.2],["2026-02-20",415.03],["2026-02-23",412.88],["2026-02-24",419.16],["2026-02-25",426.16],["2026-02-26",412.01],["2026-02-27",406.37],["2026-03-02",406.39],["2026-03-03",391.06],["2026-03-04",399.1],["2026-03-05",395.35],["2026-03-06",380.56],["2026-03-09",394.37],["2026-03-10",397.33],["2026-03-11",401.03],["2026-03-12",388.13],["2026-03-13",387.33],["2026-03-16",393.92],["2026-03-17",396.88],["2026-03-18",393.67],["2026-03-19",394.92],["2026-03-20",384.74],["2026-03-23",391.36],["2026-03-24",394.59],["2026-03-25",399.02],["2026-03-26",380.84],["2026-03-27",374.25],["2026-03-30",362.53],["2026-03-31",383.4],["2026-04-01",391.97],["2026-04-02",392.32],["2026-04-06",395.98],["2026-04-07",399.9],["2026-04-08",422.92],["2026-04-09",430.31],["2026-04-10",436.88],["2026-04-13",443.34],["2026-04-14",452.0],["2026-04-15",453.0],["2026-04-16",454.8],["2026-04-17",464.16],["2026-04-20",463.96],["2026-04-21",464.66],["2026-04-22",476.83],["2026-04-23",481.85],["2026-04-24",506.44],["2026-04-27",506.26],["2026-04-28",491.21],["2026-04-29",499.58],["2026-04-30",506.72],["2026-05-01",509.82],["2026-05-04",506.79],["2026-05-05",522.69],["2026-05-06",549.76],["2026-05-07",540.1],["2026-05-08",566.54],["2026-05-11",576.31],["2026-05-12",561.25],["2026-05-13",572.46],["2026-05-14",578.34],["2026-05-15",556.34],["2026-05-18",546.16],["2026-05-19",543.96],["2026-05-20",564.66],["2026-05-21",567.88],["2026-05-22",576.32],["2026-05-26",602.14],["2026-05-27",595.5],["2026-05-28",599.83],["2026-05-29",598.93],["2026-06-01",607.81],["2026-06-02",632.21],["2026-06-03",637.9],["2026-06-04",627.53],["2026-06-05",569.69],["2026-06-08",598.16],["2026-06-09",591.01],["2026-06-10",570.91],["2026-06-11",609.45],["2026-06-12",619.96],["2026-06-15",647.1],["2026-06-16",616.0],["2026-06-17",623.97],["2026-06-18",659.0],["2026-06-22",668.91],["2026-06-23",622.05],["2026-06-24",618.92],["2026-06-25",636.88],["2026-06-26",609.37],["2026-06-29",631.98],["2026-06-30",655.89],["2026-07-01",620.46],["2026-07-02",592.29],["2026-07-06",604.3],["2026-07-07",581.45],["2026-07-08",593.0],["2026-07-09",607.73],["2026-07-10",611.03],["2026-07-13",585.62],["2026-07-14",600.31],["2026-07-15",590.77],["2026-07-16",568.92],["2026-07-17",556.53],["2026-07-20",558.83],["2026-07-21",584.08],["2026-07-22",586.91],["2026-07-23",580.17],["2026-07-24",561.19],["2026-07-27",548.55],["2026-07-28",529.6],["2026-07-29",504.22],["2026-07-30",538.9],["2026-07-31",540.53],["2026-08-03",545.46],["2026-08-04",575.71],["2026-08-05",569.7],["2026-08-06",571.48],["2026-08-07",582.7],["2026-08-10",569.41],["2026-08-11",572.93],["2026-08-12",584.83],["2026-08-13",589.12],["2026-08-14",587.82],["2026-08-17",594.07],["2026-08-18",569.77],["2026-08-19",560.92],["2026-08-20",562.65],["2026-08-21",560.42],["2026-08-24",546.8],["2026-08-25",555.82],["2026-08-26",555.77],["2026-08-27",573.0],["2026-08-28",553.11],["2026-08-31",556.63],["2026-09-01",545.22],["2026-09-02",550.48],["2026-09-03",552.6],["2026-09-04",567.01],["2026-09-08",573.73],["2026-09-09",574.29],["2026-09-10",560.28],["2026-09-11",568.53],["2026-09-14",541.5],["2026-09-15",542.11],["2026-09-16",545.56],["2026-09-17",560.61],["2026-09-18",573.0],["2026-09-21",596.03],["2026-09-22",607.46],["2026-09-23",601.41],["2026-09-24",600.52],["2026-09-25",606.56],["2026-09-28",600.01],["2026-09-29",606.9],["2026-09-30",609.0],["2026-10-01",617.81],["2026-10-02",630.6],["2026-10-05",633.9],["2026-10-06",632.5],["2026-10-07",625.03],["2026-10-08",607.27],["2026-10-09",603.33],["2026-10-12",590.99],["2026-10-13",588.12],["2026-10-14",564.74],["2026-10-15",558.84],["2026-10-16",539.79],["2026-10-19",548.46],["2026-10-20",546.36],["2026-10-21",556.7],["2026-10-22",523.35]],"ma50":[["2010-03-15",12.57],["2010-03-22",12.56],["2010-03-29",12.56],["2010-04-06",12.63],["2010-04-13",12.77],["2010-04-20",13.02],["2010-04-27",13.25],["2010-05-04",13.38],["2010-05-11",13.45],["2010-05-18",13.5],["2010-05-25",13.49],["2010-06-02",13.47],["2010-06-09",13.4],["2010-06-16",13.37],["2010-06-23",13.36],["2010-06-30",13.19],["2010-07-08",13.0],["2010-07-15",12.92],["2010-07-22",12.92],["2010-07-29",12.94],["2010-08-05",12.98],["2010-08-12",12.97],["2010-08-19",12.94],["2010-08-26",12.83],["2010-09-02",12.67],["2010-09-10",12.6],["2010-09-17",12.6],["2010-09-24",12.55],["2010-10-01",12.54],["2010-10-08",12.52],["2010-10-15",12.56],["2010-10-22",12.61],["2010-10-29",12.77],["2010-11-05",13.0],["2010-11-12",13.3],["2010-11-19",13.54],["2010-11-29",13.8],["2010-12-06",14.06],["2010-12-13",14.32],["2010-12-20",14.55],["2010-12-28",14.76],["2011-01-04",14.98],["2011-01-11",15.16],["2011-01-19",15.35],["2011-01-26",15.52],["2011-02-02",15.75],["2011-02-09",15.96],["2011-02-16",16.16],["2011-02-24",16.31],["2011-03-03",16.48],["2011-03-10",16.6],["2011-03-17",16.64],["2011-03-24",16.68],["2011-03-31",16.71],["2011-04-07",16.73],["2011-04-14",16.7],["2011-04-21",16.66],["2011-04-29",16.68],["2011-05-06",16.71],["2011-05-13",16.74],["2011-05-20",16.78],["2011-05-27",16.88],["2011-06-06",16.93],["2011-06-13",16.87],["2011-06-20",16.78],["2011-06-27",16.71],["2011-07-05",16.67],["2011-07-12",16.56],["2011-07-19",16.38],["2011-07-26",16.23],["2011-08-02",16.03],["2011-08-09",15.75],["2011-08-16",15.48],["2011-08-23",15.22],["2011-08-30",15.02],["2011-09-07",14.79],["2011-09-14",14.56],["2011-09-21",14.37],["2011-09-28",14.23],["2011-10-05",13.99],["2011-10-12",13.92],["2011-10-19",14.03],["2011-10-26",14.19],["2011-11-02",14.43],["2011-11-09",14.66],["2011-11-16",14.89],["2011-11-23",14.99],["2011-12-01",15.02],["2011-12-08",15.15],["2011-12-15",15.27],["2011-12-22",15.3],["2011-12-30",15.31],["2012-01-09",15.32],["2012-01-17",15.33],["2012-01-24",15.42],["2012-01-31",15.52],["2012-02-07",15.74],["2012-02-14",15.99],["2012-02-22",16.18],["2012-02-29",16.43],["2012-03-07",16.64],["2012-03-14",16.84],["2012-03-21",17.05],["2012-03-28",17.24],["2012-04-04",17.34],["2012-04-12",17.38],["2012-04-19",17.41],["2012-04-26",17.38],["2012-05-03",17.37],["2012-05-10",17.29],["2012-05-17",17.21],["2012-05-24",17.05],["2012-06-01",16.83],["2012-06-08",16.59],["2012-06-15",16.39],["2012-06-22",16.27],["2012-06-29",16.09],["2012-07-09",15.99],["2012-07-16",15.78],["2012-07-23",15.67],["2012-07-30",15.62],["2012-08-06",15.69],["2012-08-13",15.81],["2012-08-20",15.95],["2012-08-27",16.03],["2012-09-04",16.06],["2012-09-11",16.14],["2012-09-18",16.19],["2012-09-25",16.27],["2012-10-02",16.32],["2012-10-09",16.32],["2012-10-16",16.24],["2012-10-23",16.11],["2012-11-01",15.98],["2012-11-08",15.91],["2012-11-15",15.82],["2012-11-23",15.73],["2012-11-30",15.68],["2012-12-07",15.68],["2012-12-14",15.74],["2012-12-21",15.81],["2012-12-31",15.87],["2013-01-08",15.99],["2013-01-15",16.1],["2013-01-23",16.23],["2013-01-30",16.39],["2013-02-06",16.59],["2013-02-13",16.76],["2013-02-21",16.92],["2013-02-28",17.03],["2013-03-07",17.15],["2013-03-14",17.33],["2013-03-21",17.42],["2013-03-28",17.51],["2013-04-05",17.52],["2013-04-12",17.56],["2013-04-19",17.56],["2013-04-26",17.6],["2013-05-03",17.68],["2013-05-10",17.85],["2013-05-17",18.01],["2013-05-24",18.13],["2013-06-03",18.31],["2013-06-10",18.46],["2013-06-17",18.63],["2013-06-24",18.75],["2013-07-01",18.89],["2013-07-09",18.98],["2013-07-16",19.07],["2013-07-23",19.1],["2013-07-30",19.08],["2013-08-06",19.11],["2013-08-13",19.1],["2013-08-20",19.06],["2013-08-27",19.03],["2013-09-04",19.03],["2013-09-11",19.11],["2013-09-18",19.21],["2013-09-25",19.28],["2013-10-02",19.34],["2013-10-09",19.43],["2013-10-16",19.52],["2013-10-23",19.66],["2013-10-30",19.82],["2013-11-06",20.0],["2013-11-13",20.16],["2013-11-20",20.24],["2013-11-27",20.29],["2013-12-05",20.33],["2013-12-12",20.4],["2013-12-19",20.48],["2013-12-27",20.54],["2014-01-06",20.59],["2014-01-13",20.65],["2014-01-21",20.74],["2014-01-28",20.8],["2014-02-04",20.81],["2014-02-11",20.83],["2014-02-19",20.93],["2014-02-26",21.02],["2014-03-05",21.14],["2014-03-12",21.26],["2014-03-19",21.37],["2014-03-26",21.53],["2014-04-02",21.67],["2014-04-09",21.85],["2014-04-16",22.02],["2014-04-24",22.23],["2014-05-01",22.31],["2014-05-08",22.36],["2014-05-15",22.41],["2014-05-22",22.44],["2014-05-30",22.53],["2014-06-06",22.64],["2014-06-13",22.78],["2014-06-20",22.97],["2014-06-27",23.2],["2014-07-07",23.44],["2014-07-14",23.75],["2014-07-21",24.05],["2014-07-28",24.3],["2014-08-04",24.51],["2014-08-11",24.63],["2014-08-18",24.75],["2014-08-25",24.89],["2014-09-02",24.99],["2014-09-09",25.14],["2014-09-16",25.2],["2014-09-23",25.26],["2014-09-30",25.3],["2014-10-07",25.29],["2014-10-14",25.19],["2014-10-21",25.12],["2014-10-28",25.1],["2014-11-04",25.1],["2014-11-11",25.12],["2014-11-18",25.13],["2014-11-25",25.24],["2014-12-03",25.42],["2014-12-10",25.64],["2014-12-17",25.86],["2014-12-24",26.27],["2015-01-02",26.66],["2015-01-09",26.87],["2015-01-16",26.98],["2015-01-26",27.14],["2015-02-02",27.2],["2015-02-09",27.21],["2015-02-17",27.24],["2015-02-24",27.29],["2015-03-03",27.45],["2015-03-10",27.52],["2015-03-17",27.58],["2015-03-24",27.76],["2015-03-31",27.84],["2015-04-08",27.84],["2015-04-15",27.97],["2015-04-22",28.09],["2015-04-29",28.11],["2015-05-06",28.08],["2015-05-13",28.03],["2015-05-20",28.06],["2015-05-28",28.18],["2015-06-04",28.27],["2015-06-11",28.38],["2015-06-18",28.48],["2015-06-25",28.58],["2015-07-02",28.51],["2015-07-10",28.35],["2015-07-17",28.22],["2015-07-24",28.02],["2015-07-31",27.76],["2015-08-07",27.42],["2015-08-14",27.06],["2015-08-21",26.66],["2015-08-28",26.19],["2015-09-04",25.75],["2015-09-14",25.52],["2015-09-21",25.4],["2015-09-28",25.16],["2015-10-05",25.04],["2015-10-12",25.05],["2015-10-19",25.13],["2015-10-26",25.29],["2015-11-02",25.57],["2015-11-09",25.93],["2015-11-16",26.14],["2015-11-23",26.34],["2015-12-01",26.58],["2015-12-08",26.95],["2015-12-15",27.2],["2015-12-22",27.29],["2015-12-30",27.34],["2016-01-07",27.18],["2016-01-14",26.9],["2016-01-22",26.52],["2016-01-29",26.27],["2016-02-05",26.0],["2016-02-12",25.55],["2016-02-22",25.2],["2016-02-29",24.96],["2016-03-07",24.87],["2016-03-14",24.8],["2016-03-21",24.93],["2016-03-29",25.21],["2016-04-05",25.59],["2016-04-12",25.89],["2016-04-19",26.19],["2016-04-26",26.59],["2016-05-03",26.8],["2016-05-10",26.89],["2016-05-17",26.86],["2016-05-24",26.92],["2016-06-01",27.04],["2016-06-08",27.19],["2016-06-15",27.27],["2016-06-22",27.38],["2016-06-29",27.42],["2016-07-07",27.52],["2016-07-14",27.81],["2016-07-21",28.27],["2016-07-28",28.84],["2016-08-04",29.31],["2016-08-11",29.69],["2016-08-18",30.08],["2016-08-25",30.53],["2016-09-01",31.01],["2016-09-09",31.53],["2016-09-16",31.99],["2016-09-23",32.4],["2016-09-30",32.73],["2016-10-07",33.03],["2016-10-14",33.26],["2016-10-21",33.43],["2016-10-28",33.6],["2016-11-04",33.67],["2016-11-11",33.76],["2016-11-18",33.93],["2016-11-28",34.23],["2016-12-05",34.35],["2016-12-12",34.53],["2016-12-19",34.69],["2016-12-27",34.94],["2017-01-04",35.15],["2017-01-11",35.36],["2017-01-19",35.64],["2017-01-26",35.95],["2017-02-02",36.25],["2017-02-09",36.46],["2017-02-16",36.78],["2017-02-24",37.07],["2017-03-03",37.29],["2017-03-10",37.51],["2017-03-17",37.83],["2017-03-24",38.15],["2017-03-31",38.48],["2017-04-07",38.72],["2017-04-17",38.82],["2017-04-24",38.96],["2017-05-01",39.17],["2017-05-08",39.34],["2017-05-15",39.63],["2017-05-22",39.94],["2017-05-30",40.27],["2017-06-06",40.67],["2017-06-13",41.02],["2017-06-20",41.3],["2017-06-27",41.69],["2017-07-05",41.88],["2017-07-12",42.06],["2017-07-19",42.37],["2017-07-26",42.62],["2017-08-02",42.75],["2017-08-09",42.81],["2017-08-16",42.79],["2017-08-23",42.74],["2017-08-30",42.84],["2017-09-07",43.02],["2017-09-14",43.36],["2017-09-21",43.74],["2017-09-28",43.96],["2017-10-05",44.29],["2017-10-12",44.78],["2017-10-19",45.34],["2017-10-26",45.96],["2017-11-02",46.74],["2017-11-09",47.58],["2017-11-16",48.32],["2017-11-24",49.11],["2017-12-01",49.59],["2017-12-08",49.92],["2017-12-15",50.13],["2017-12-22",50.31],["2018-01-02",50.36],["2018-01-09",50.56],["2018-01-17",50.64],["2018-01-24",50.82],["2018-01-31",50.98],["2018-02-07",50.82],["2018-02-14",50.69],["2018-02-22",50.98],["2018-03-01",51.4],["2018-03-08",51.85],["2018-03-15",52.51],["2018-03-22",52.87],["2018-03-29",52.96],["2018-04-06",52.68],["2018-04-13",52.51],["2018-04-20",52.57],["2018-04-27",52.51],["2018-05-04",52.27],["2018-05-11",52.11],["2018-05-18",51.96],["2018-05-25",51.72],["2018-06-04",51.65],["2018-06-11",51.95],["2018-06-18",52.36],["2018-06-25",52.53],["2018-07-02",52.52],["2018-07-10",52.85],["2018-07-17",53.17],["2018-07-24",53.33],["2018-07-31",53.37],["2018-08-07",53.4],["2018-08-14",53.32],["2018-08-21",52.96],["2018-08-28",52.82],["2018-09-05",52.95],["2018-09-12",53.12],["2018-09-19",53.19],["2018-09-26",53.29],["2018-10-03",53.29],["2018-10-10",53.02],["2018-10-17",52.52],["2018-10-24",51.88],["2018-10-31",51.26],["2018-11-07",50.75],["2018-11-14",49.99],["2018-11-21",49.33],["2018-11-29",48.69],["2018-12-07",48.07],["2018-12-14",47.31],["2018-12-21",46.61],["2018-12-31",46.0],["2019-01-08",45.62],["2019-01-15",45.59],["2019-01-23",45.28],["2019-01-30",45.36],["2019-02-06",45.66],["2019-02-13",46.0],["2019-02-21",46.42],["2019-02-28",47.05],["2019-03-07",47.86],["2019-03-14",48.74],["2019-03-21",49.76],["2019-03-28",50.52],["2019-04-04",51.46],["2019-04-11",52.3],["2019-04-18",53.16],["2019-04-26",54.04],["2019-05-03",54.72],["2019-05-10",55.13],["2019-05-17",55.33],["2019-05-24",55.24],["2019-06-03",54.82],["2019-06-10",54.71],["2019-06-17",54.45],["2019-06-24",54.18],["2019-07-01",53.88],["2019-07-09",53.54],["2019-07-16",53.41],["2019-07-23",53.65],["2019-07-30",54.37],["2019-08-06",54.94],["2019-08-13",55.6],["2019-08-20",56.02],["2019-08-27",56.4],["2019-09-04",56.73],["2019-09-11",57.27],["2019-09-18",57.8],["2019-09-25",58.11],["2019-10-02",58.17],["2019-10-09",58.03],["2019-10-16",58.53],["2019-10-23",59.08],["2019-10-30",59.86],["2019-11-06",60.81],["2019-11-13",61.79],["2019-11-20",62.46],["2019-11-27",63.01],["2019-12-05",63.59],["2019-12-12",64.45],["2019-12-19",65.58],["2019-12-27",66.58],["2020-01-06",67.53],["2020-01-13",68.35],["2020-01-21",69.06],["2020-01-28",69.71],["2020-02-04",70.1],["2020-02-11",70.78],["2020-02-19",71.75],["2020-02-26",72.02],["2020-03-04",71.65],["2020-03-11",70.89],["2020-03-18",69.19],["2020-03-25",67.4],["2020-04-01",65.98],["2020-04-08",64.67],["2020-04-16",63.99],["2020-04-23",63.12],["2020-04-30",62.29],["2020-05-07",61.76],["2020-05-14",61.79],["2020-05-21",62.25],["2020-05-29",63.82],["2020-06-05",65.76],["2020-06-12",67.4],["2020-06-19",68.92],["2020-06-26",70.06],["2020-07-06",71.25],["2020-07-13",72.46],["2020-07-20",73.97],["2020-07-27",75.39],["2020-08-03",76.85],["2020-08-10",78.42],["2020-08-17",79.62],["2020-08-24",80.71],["2020-08-31",81.92],["2020-09-08",83.11],["2020-09-15",83.91],["2020-09-22",84.48],["2020-09-29",84.96],["2020-10-06",85.65],["2020-10-13",86.66],["2020-10-20",87.46],["2020-10-27",88.04],["2020-11-03",88.3],["2020-11-10",89.18],["2020-11-17",90.33],["2020-11-24",91.95],["2020-12-02",93.91],["2020-12-09",96.28],["2020-12-16",98.24],["2020-12-23",99.69],["2020-12-31",101.15],["2021-01-08",103.28],["2021-01-15",106.21],["2021-01-25",108.73],["2021-02-01",110.44],["2021-02-08",112.26],["2021-02-16",114.29],["2021-02-23",115.81],["2021-03-02",117.2],["2021-03-09",117.72],["2021-03-16",118.56],["2021-03-23",119.09],["2021-03-30",119.08],["2021-04-07",119.55],["2021-04-14",120.67],["2021-04-21",121.23],["2021-04-28",121.21],["2021-05-05",120.89],["2021-05-12",120.47],["2021-05-19",120.72],["2021-05-26",121.2],["2021-06-03",121.82],["2021-06-10",122.55],["2021-06-17",122.57],["2021-06-24",122.37],["2021-07-01",122.89],["2021-07-09",123.28],["2021-07-16",123.98],["2021-07-23",124.91],["2021-07-30",126.29],["2021-08-06",127.59],["2021-08-13",128.37],["2021-08-20",128.72],["2021-08-27",129.43],["2021-09-03",130.52],["2021-09-13",131.15],["2021-09-20",131.91],["2021-09-27",132.64],["2021-10-04",132.78],["2021-10-11",132.59],["2021-10-18",132.09],["2021-10-25",132.29],["2021-11-01",133.08],["2021-11-08",134.29],["2021-11-15",135.66],["2021-11-22",137.44],["2021-11-30",139.13],["2021-12-07",140.85],["2021-12-14",143.29],["2021-12-21",145.52],["2021-12-29",148.18],["2022-01-05",150.3],["2022-01-12",151.79],["2022-01-20",151.86],["2022-01-27",150.27],["2022-02-03",148.58],["2022-02-10",147.2],["2022-02-17",145.54],["2022-02-25",143.54],["2022-03-04",141.72],["2022-03-11",138.58],["2022-03-18",135.88],["2022-03-25",134.33],["2022-04-01",133.43],["2022-04-08",132.87],["2022-04-18",131.26],["2022-04-25",129.43],["2022-05-02",127.48],["2022-05-09",125.98],["2022-05-16",124.12],["2022-05-23",123.22],["2022-05-31",122.19],["2022-06-07",120.82],["2022-06-14",118.3],["2022-06-22",115.96],["2022-06-29",114.44],["2022-07-07",112.38],["2022-07-14",111.06],["2022-07-21",110.43],["2022-07-28",110.57],["2022-08-04",111.03],["2022-08-11",111.14],["2022-08-18",111.13],["2022-08-25",111.47],["2022-09-01",111.83],["2022-09-09",111.78],["2022-09-16",112.11],["2022-09-23",111.76],["2022-09-30",110.14],["2022-10-07",108.55],["2022-10-14",105.43],["2022-10-21",102.53],["2022-10-28",99.81],["2022-11-04",97.66],["2022-11-11",97.07],["2022-11-18",97.57],["2022-11-28",98.21],["2022-12-05",99.4],["2022-12-12",100.9],["2022-12-19",101.96],["2022-12-27",103.34],["2023-01-04",104.46],["2023-01-11",105.75],["2023-01-19",107.59],["2023-01-26",109.15],["2023-02-02",110.27],["2023-02-09",111.69],["2023-02-16",112.98],["2023-02-24",113.92],["2023-03-03",115.08],["2023-03-10",116.9],["2023-03-17",119.04],["2023-03-24",121.05],["2023-03-31",122.65],["2023-04-10",123.66],["2023-04-17",124.16],["2023-04-24",124.25],["2023-05-01",124.01],["2023-05-08",124.41],["2023-05-15",124.75],["2023-05-22",125.79],["2023-05-30",127.46],["2023-06-06",129.27],["2023-06-13",131.27],["2023-06-21",133.77],["2023-06-28",136.08],["2023-07-06",138.69],["2023-07-13",141.78],["2023-07-20",145.21],["2023-07-27",148.35],["2023-08-03",151.03],["2023-08-10",152.38],["2023-08-17",152.6],["2023-08-24",152.73],["2023-08-31",152.75],["2023-09-08",153.21],["2023-09-15",153.08],["2023-09-22",152.18],["2023-09-29",150.71],["2023-10-06",149.75],["2023-10-13",148.93],["2023-10-18",148.54],["2023-10-19",148.42],["2023-10-20",148.26],["2023-10-23",148.19],["2023-10-24",148.06],["2023-10-25",147.86],["2023-10-26",147.68],["2023-10-27",147.53],["2023-10-30",147.37],["2023-10-31",147.13],["2023-11-01",146.99],["2023-11-02",146.85],["2023-11-03",146.87],["2023-11-06",146.88],["2023-11-07",146.88],["2023-11-08",146.82],["2023-11-09",146.73],["2023-11-10",146.75],["2023-11-13",146.75],["2023-11-14",146.84],["2023-11-15",146.97],["2023-11-16",147.18],["2023-11-17",147.42],["2023-11-20",147.71],["2023-11-21",147.97],["2023-11-22",148.2],["2023-11-24",148.41],["2023-11-27",148.71],["2023-11-28",148.98],["2023-11-29",149.3],["2023-11-30",149.64],["2023-12-01",150.05],["2023-12-04",150.38],["2023-12-05",150.7],["2023-12-06",151.03],["2023-12-07",151.42],["2023-12-08",151.78],["2023-12-11",152.21],["2023-12-12",152.65],["2023-12-13",153.19],["2023-12-14",153.75],["2023-12-15",154.33],["2023-12-18",154.83],["2023-12-19",155.35],["2023-12-20",155.73],["2023-12-21",156.17],["2023-12-22",156.59],["2023-12-26",157.14],["2023-12-27",157.65],["2023-12-28",158.2],["2023-12-29",158.79],["2024-01-02",159.28],["2024-01-03",159.76],["2024-01-04",160.21],["2024-01-05",160.65],["2024-01-08",161.31],["2024-01-09",162.01],["2024-01-10",162.7],["2024-01-11",163.41],["2024-01-12",164.09],["2024-01-16",164.75],["2024-01-17",165.32],["2024-01-18",165.94],["2024-01-19",166.69],["2024-01-22",167.43],["2024-01-23",168.18],["2024-01-24",169.0],["2024-01-25",169.71],["2024-01-26",170.34],["2024-01-29",170.93],["2024-01-30",171.48],["2024-01-31",171.96],["2024-02-01",172.46],["2024-02-02",172.99],["2024-02-05",173.64],["2024-02-06",174.25],["2024-02-07",174.95],["2024-02-08",175.7],["2024-02-09",176.56],["2024-02-12",177.38],["2024-02-13",178.16],["2024-02-14",179.0],["2024-02-15",179.88],["2024-02-16",180.74],["2024-02-20",181.54],["2024-02-21",182.25],["2024-02-22",183.2],["2024-02-23",184.05],["2024-02-26",184.89],["2024-02-27",185.68],["2024-02-28",186.37],["2024-02-29",187.12],["2024-03-01",188.07],["2024-03-04",189.07],["2024-03-05",190.1],["2024-03-06",191.16],["2024-03-07",192.38],["2024-03-08",193.37],["2024-03-11",194.27],["2024-03-12",195.31],["2024-03-13",196.28],["2024-03-14",197.29],["2024-03-15",198.33],["2024-03-18",199.4],["2024-03-19",200.43],["2024-03-20",201.42],["2024-03-21",202.5],["2024-03-22",203.6],["2024-03-25",204.67],["2024-03-26",205.71],["2024-03-27",206.69],["2024-03-28",207.7],["2024-04-01",208.65],["2024-04-02",209.41],["2024-04-03",210.17],["2024-04-04",210.78],["2024-04-05",211.39],["2024-04-08",212.0],["2024-04-09",212.72],["2024-04-10",213.35],["2024-04-11",214.13],["2024-04-12",214.82],["2024-04-15",215.42],["2024-04-16",215.98],["2024-04-17",216.33],["2024-04-18",216.64],["2024-04-19",216.7],["2024-04-22",216.77],["2024-04-23",216.85],["2024-04-24",216.95],["2024-04-25",217.2],["2024-04-26",217.49],["2024-04-29",217.81],["2024-04-30",218.05],["2024-05-01",218.25],["2024-05-02",218.57],["2024-05-03",218.72],["2024-05-06",219.0],["2024-05-07",219.21],["2024-05-08",219.44],["2024-05-09",219.69],["2024-05-10",219.92],["2024-05-13",219.98],["2024-05-14",220.04],["2024-05-15",220.3],["2024-05-16",220.42],["2024-05-17",220.34],["2024-05-20",220.54],["2024-05-21",220.81],["2024-05-22",220.99],["2024-05-23",221.31],["2024-05-24",221.81],["2024-05-28",222.45],["2024-05-29",223.0],["2024-05-30",223.49],["2024-05-31",223.87],["2024-06-03",224.21],["2024-06-04",224.51],["2024-06-05",225.06],["2024-06-06",225.61],["2024-06-07",226.15],["2024-06-10",226.77],["2024-06-11",227.32],["2024-06-12",228.08],["2024-06-13",228.91],["2024-06-14",229.87],["2024-06-17",230.87],["2024-06-18",231.94],["2024-06-20",232.84],["2024-06-21",233.69],["2024-06-24",234.26],["2024-06-25",235.08],["2024-06-26",235.95],["2024-06-27",236.75],["2024-06-28",237.71],["2024-07-01",238.76],["2024-07-02",240.05],["2024-07-03",241.38],["2024-07-05",242.62],["2024-07-08",243.94],["2024-07-09",245.2],["2024-07-10",246.47],["2024-07-11",247.52],["2024-07-12",248.73],["2024-07-15",250.05],["2024-07-16",251.28],["2024-07-17",252.01],["2024-07-18",252.67],["2024-07-19",253.22],["2024-07-22",253.94],["2024-07-23",254.64],["2024-07-24",254.99],["2024-07-25",255.26],["2024-07-26",255.52],["2024-07-29",255.62],["2024-07-30",255.56],["2024-07-31",255.9],["2024-08-01",255.82],["2024-08-02",255.49],["2024-08-05",255.03],["2024-08-06",254.58],["2024-08-07",253.93],["2024-08-08",253.43],["2024-08-09",253.01],["2024-08-12",252.71],["2024-08-13",252.62],["2024-08-14",252.48],["2024-08-15",252.55],["2024-08-16",252.4],["2024-08-19",252.38],["2024-08-20",252.29],["2024-08-21",252.19],["2024-08-22",251.93],["2024-08-23",251.63],["2024-08-26",251.14],["2024-08-27",250.68],["2024-08-28",250.05],["2024-08-29",249.28],["2024-08-30",248.77],["2024-09-03",247.97],["2024-09-04",247.35],["2024-09-05",246.6],["2024-09-06",245.68],["2024-09-09",244.9],["2024-09-10",244.13],["2024-09-11",243.57],["2024-09-12",242.98],["2024-09-13",242.33],["2024-09-16",241.61],["2024-09-17",240.8],["2024-09-18",239.92],["2024-09-19",239.12],["2024-09-20",238.46],["2024-09-23",237.75],["2024-09-24",237.14],["2024-09-25",236.57],["2024-09-26",236.54],["2024-09-27",236.39],["2024-09-30",236.33],["2024-10-01",235.96],["2024-10-02",235.7],["2024-10-03",235.78],["2024-10-04",236.0],["2024-10-07",236.16],["2024-10-08",236.44],["2024-10-09",236.95],["2024-10-10",237.1],["2024-10-11",237.62],["2024-10-14",238.48],["2024-10-15",239.15],["2024-10-16",239.75],["2024-10-17",240.55],["2024-10-18",241.08],["2024-10-21",241.64],["2024-10-22",242.14],["2024-10-23",242.39],["2024-10-24",242.67],["2024-10-25",242.8],["2024-10-28",242.89],["2024-10-29",243.0],["2024-10-30",243.05],["2024-10-31",242.87],["2024-11-01",242.92],["2024-11-04",242.84],["2024-11-05",242.95],["2024-11-06",243.15],["2024-11-07",243.55],["2024-11-08",243.98],["2024-11-11",244.18],["2024-11-12",244.72],["2024-11-13",245.18],["2024-11-14",245.65],["2024-11-15",246.15],["2024-11-18",246.59],["2024-11-19",247.03],["2024-11-20",247.21],["2024-11-21",247.46],["2024-11-22",247.61],["2024-11-25",247.81],["2024-11-26",247.96],["2024-11-27",248.11],["2024-11-29",248.13],["2024-12-02",248.33],["2024-12-03",248.52],["2024-12-04",248.7],["2024-12-05",248.76],["2024-12-06",248.68],["2024-12-09",248.64],["2024-12-10",248.53],["2024-12-11",248.67],["2024-12-12",248.69],["2024-12-13",248.79],["2024-12-16",248.9],["2024-12-17",248.93],["2024-12-18",248.72],["2024-12-19",248.4],["2024-12-20",248.16],["2024-12-23",248.01],["2024-12-24",247.81],["2024-12-26",247.88],["2024-12-27",247.91],["2024-12-30",247.77],["2024-12-31",247.58],["2025-01-02",247.42],["2025-01-03",247.42],["2025-01-06",247.65],["2025-01-07",247.73],["2025-01-08",247.71],["2025-01-10",247.63],["2025-01-13",247.39],["2025-01-14",247.28],["2025-01-15",247.47],["2025-01-16",247.62],["2025-01-17",247.9],["2025-01-21",248.19],["2025-01-22",248.43],["2025-01-23",248.55],["2025-01-24",248.59],["2025-01-27",248.24],["2025-01-28",248.01],["2025-01-29",247.85],["2025-01-30",247.79],["2025-01-31",247.86],["2025-02-03",247.81],["2025-02-04",247.75],["2025-02-05",247.84],["2025-02-06",247.89],["2025-02-07",247.9],["2025-02-10",248.02],["2025-02-11",248.18],["2025-02-12",248.39],["2025-02-13",248.59],["2025-02-14",248.68],["2025-02-18",248.84],["2025-02-19",248.93],["2025-02-20",249.12],["2025-02-21",249.15],["2025-02-24",249.09],["2025-02-25",249.06],["2025-02-26",249.02],["2025-02-27",248.73],["2025-02-28",248.4],["2025-03-03",247.79],["2025-03-04",247.3],["2025-03-05",247.05],["2025-03-06",246.66],["2025-03-07",246.31],["2025-03-10",245.62],["2025-03-11",244.88],["2025-03-12",244.27],["2025-03-13",243.69],["2025-03-14",243.33],["2025-03-17",243.06],["2025-03-18",242.68],["2025-03-19",242.19],["2025-03-20",241.52],["2025-03-21",240.94],["2025-03-24",240.51],["2025-03-25",240.16],["2025-03-26",239.7],["2025-03-27",239.15],["2025-03-28",238.37],["2025-03-31",237.55],["2025-04-01",236.64],["2025-04-02",235.67],["2025-04-03",234.24],["2025-04-04",232.52],["2025-04-07",230.99],["2025-04-08",229.87],["2025-04-09",229.28],["2025-04-10",228.41],["2025-04-11",227.53],["2025-04-14",226.69],["2025-04-15",225.97],["2025-04-16",225.03],["2025-04-17",223.94],["2025-04-21",222.73],["2025-04-22",221.67],["2025-04-23",220.65],["2025-04-24",219.84],["2025-04-25",219.1],["2025-04-28",218.28],["2025-04-29",217.43],["2025-04-30",216.53],["2025-05-01",215.63],["2025-05-02",214.86],["2025-05-05",214.21],["2025-05-06",213.65],["2025-05-07",213.29],["2025-05-08",212.85],["2025-05-09",212.74],["2025-05-12",212.84],["2025-05-13",213.29],["2025-05-14",213.74],["2025-05-15",214.1],["2025-05-16",214.63],["2025-05-19",215.05],["2025-05-20",215.67],["2025-05-21",216.21],["2025-05-22",216.62],["2025-05-23",216.98],["2025-05-27",217.35],["2025-05-28",217.61],["2025-05-29",217.99],["2025-05-30",218.23],["2025-06-02",218.56],["2025-06-03",219.04],["2025-06-04",219.46],["2025-06-05",219.89],["2025-06-06",220.51],["2025-06-09",221.29],["2025-06-10",222.29],["2025-06-11",223.3],["2025-06-12",224.31],["2025-06-13",225.17],["2025-06-16",226.53],["2025-06-17",228.14],["2025-06-18",229.7],["2025-06-20",231.3],["2025-06-23",232.32],["2025-06-24",233.83],["2025-06-25",235.31],["2025-06-26",236.82],["2025-06-27",238.33],["2025-06-30",240.02],["2025-07-01",241.69],["2025-07-02",243.56],["2025-07-03",245.39],["2025-07-07",247.01],["2025-07-08",248.5],["2025-07-09",249.97],["2025-07-10",251.5],["2025-07-11",253.05],["2025-07-14",254.53],["2025-07-15",256.1],["2025-07-16",257.5],["2025-07-17",258.99],["2025-07-18",260.48],["2025-07-21",261.89],["2025-07-22",263.16],["2025-07-23",264.42],["2025-07-24",265.43],["2025-07-25",266.27],["2025-07-28",267.14],["2025-07-29",268.05],["2025-07-30",269.05],["2025-07-31",269.91],["2025-08-01",270.67],["2025-08-04",271.65],["2025-08-05",272.57],["2025-08-06",273.56],["2025-08-07",274.48],["2025-08-08",275.5],["2025-08-11",276.49],["2025-08-12",277.7],["2025-08-13",278.86],["2025-08-14",279.92],["2025-08-15",280.8],["2025-08-18",281.71],["2025-08-19",282.47],["2025-08-20",283.11],["2025-08-21",283.62],["2025-08-22",284.25],["2025-08-25",284.87],["2025-08-26",285.66],["2025-08-27",286.35],["2025-08-28",287.1],["2025-08-29",287.65],["2025-09-02",288.17],["2025-09-03",288.66],["2025-09-04",289.03],["2025-09-05",289.39],["2025-09-08",289.78],["2025-09-09",290.17],["2025-09-10",290.61],["2025-09-11",291.17],["2025-09-12",291.63],["2025-09-15",292.1],["2025-09-16",292.65],["2025-09-17",293.08],["2025-09-18",293.72],["2025-09-19",294.28],["2025-09-22",294.97],["2025-09-23",295.7],["2025-09-24",296.31],["2025-09-25",296.94],["2025-09-26",297.54],["2025-09-29",298.19],["2025-09-30",298.91],["2025-10-01",299.87],["2025-10-02",300.91],["2025-10-03",301.88],["2025-10-06",303.0],["2025-10-07",303.92],["2025-10-08",304.98],["2025-10-09",305.96],["2025-10-10",306.69],["2025-10-13",307.81],["2025-10-14",308.67],["2025-10-15",309.76],["2025-10-16",310.9],["2025-10-17",311.93],["2025-10-20",313.01],["2025-10-21",314.04],["2025-10-22",314.81],["2025-10-23",315.69],["2025-10-24",316.67],["2025-10-27",317.96],["2025-10-28",319.28],["2025-10-29",320.83],["2025-10-30",322.33],["2025-10-31",323.84],["2025-11-03",325.29],["2025-11-04",326.47],["2025-11-05",327.72],["2025-11-06",328.79],["2025-11-07",329.78],["2025-11-10",331.15],["2025-11-11",332.44],["2025-11-12",333.82],["2025-11-13",334.92],["2025-11-14",335.95],["2025-11-17",336.83],["2025-11-18",337.54],["2025-11-19",338.31],["2025-11-20",338.73],["2025-11-21",339.17],["2025-11-24",339.81],["2025-11-25",340.46],["2025-11-26",341.31],["2025-11-28",342.02],["2025-12-01",342.76],["2025-12-02",343.51],["2025-12-03",344.36],["2025-12-04",345.17],["2025-12-05",346.04],["2025-12-08",346.98],["2025-12-09",347.9],["2025-12-10",348.86],["2025-12-11",349.6],["2025-12-12",349.92],["2025-12-15",350.24],["2025-12-16",350.41],["2025-12-17",350.46],["2025-12-18",350.48],["2025-12-19",350.7],["2025-12-22",351.39],["2025-12-23",351.86],["2025-12-24",352.47],["2025-12-26",352.95],["2025-12-29",353.37],["2025-12-30",353.78],["2025-12-31",354.04],["2026-01-02",354.6],["2026-01-05",355.38],["2026-01-06",356.23],["2026-01-07",356.91],["2026-01-08",357.29],["2026-01-09",357.81],["2026-01-12",358.26],["2026-01-13",358.81],["2026-01-14",359.32],["2026-01-15",359.92],["2026-01-16",360.88],["2026-01-20",361.5],["2026-01-21",362.51],["2026-01-22",363.61],["2026-01-23",364.43],["2026-01-26",365.39],["2026-01-27",366.42],["2026-01-28",367.86],["2026-01-29",369.31],["2026-01-30",370.57],["2026-02-02",372.07],["2026-02-03",373.23],["2026-02-04",374.37],["2026-02-05",375.47],["2026-02-06",376.72],["2026-02-09",378.05],["2026-02-10",379.19],["2026-02-11",380.44],["2026-02-12",381.5],["2026-02-13",382.47],["2026-02-17",383.33],["2026-02-18",384.35],["2026-02-19",385.27],["2026-02-20",386.2],["2026-02-23",387.08],["2026-02-24",387.98],["2026-02-25",389.08],["2026-02-26",390.24],["2026-02-27",391.31],["2026-03-02",392.4],["2026-03-03",393.43],["2026-03-04",394.47],["2026-03-05",395.25],["2026-03-06",395.67],["2026-03-09",396.3],["2026-03-10",396.96],["2026-03-11",397.66],["2026-03-12",398.14],["2026-03-13",398.62],["2026-03-16",399.3],["2026-03-17",399.77],["2026-03-18",400.09],["2026-03-19",400.24],["2026-03-20",400.23],["2026-03-23",400.48],["2026-03-24",400.59],["2026-03-25",400.75],["2026-03-26",400.54],["2026-03-27",400.26],["2026-03-30",399.58],["2026-03-31",399.24],["2026-04-01",399.27],["2026-04-02",399.08],["2026-04-06",398.94],["2026-04-07",398.94],["2026-04-08",399.42],["2026-04-09",399.88],["2026-04-10",400.29],["2026-04-13",400.8],["2026-04-14",401.77],["2026-04-15",402.67],["2026-04-16",403.82],["2026-04-17",405.46],["2026-04-20",407.12],["2026-04-21",408.38],["2026-04-22",409.78],["2026-04-23",411.32],["2026-04-24",413.16],["2026-04-27",415.16],["2026-04-28",416.83],["2026-04-29",418.67],["2026-04-30",420.55],["2026-05-01",422.55],["2026-05-04",424.38],["2026-05-05",426.58],["2026-05-06",429.19],["2026-05-07",431.47],["2026-05-08",434.56],["2026-05-11",437.96],["2026-05-12",441.05],["2026-05-13",444.68],["2026-05-14",448.27],["2026-05-15",451.49],["2026-05-18",454.8],["2026-05-19",457.79],["2026-05-20",461.14],["2026-05-21",464.47],["2026-05-22",468.24],["2026-05-26",472.53],["2026-05-27",476.57],["2026-05-28",480.63],["2026-05-29",484.73],["2026-06-01",488.99],["2026-06-02",493.94],["2026-06-03",498.87],["2026-06-04",503.53],["2026-06-05",506.94],["2026-06-08",511.29],["2026-06-09",515.62],["2026-06-10",519.79],["2026-06-11",524.31],["2026-06-12",528.87],["2026-06-15",533.97],["2026-06-16",538.37],["2026-06-17",542.85],["2026-06-18",547.57],["2026-06-22",552.34],["2026-06-23",556.04],["2026-06-24",559.56],["2026-06-25",563.25],["2026-06-26",566.38],["2026-06-29",569.93],["2026-06-30",573.76],["2026-07-01",576.89],["2026-07-02",579.44],["2026-07-06",581.99],["2026-07-07",583.98],["2026-07-08",585.72],["2026-07-09",587.74],["2026-07-10",590.14],["2026-07-13",591.86],["2026-07-14",593.73],["2026-07-15",595.35],["2026-07-16",596.6],["2026-07-17",597.27],["2026-07-20",597.45],["2026-07-21",598.33],["2026-07-22",598.74],["2026-07-23",598.82],["2026-07-24",598.82],["2026-07-27",598.34],["2026-07-28",597.36],["2026-07-29",596.32],["2026-07-30",596.18],["2026-07-31",596.11],["2026-08-03",595.72],["2026-08-04",595.88],["2026-08-05",595.75],["2026-08-06",595.13],["2026-08-07",594.88],["2026-08-10",594.27],["2026-08-11",593.75],["2026-08-12",593.29],["2026-08-13",592.43],["2026-08-14",591.43],["2026-08-17",590.76],["2026-08-18",590.76],["2026-08-19",590.01],["2026-08-20",589.45],["2026-08-21",589.24],["2026-08-24",587.98],["2026-08-25",586.7],["2026-08-26",584.87],["2026-08-27",584.01],["2026-08-28",582.6],["2026-08-31",580.55],["2026-09-01",578.08],["2026-09-02",576.64],["2026-09-03",575.32],["2026-09-04",573.92],["2026-09-08",573.21],["2026-09-09",572.05],["2026-09-10",570.14],["2026-09-11",569.1],["2026-09-14",568.09],["2026-09-15",566.84],["2026-09-16",566.13],["2026-09-17",565.48],["2026-09-18",564.78],["2026-09-21",564.48],["2026-09-22",564.92],["2026-09-23",564.94],["2026-09-24",565.14],["2026-09-25",565.89],["2026-09-28",566.76],["2026-09-29",567.72],["2026-09-30",568.22],["2026-10-01",568.84],["2026-10-02",569.85],["2026-10-05",571.3],["2026-10-06",572.98],["2026-10-07",574.89],["2026-10-08",576.95],["2026-10-09",578.24],["2026-10-12",579.25],["2026-10-13",580.1],["2026-10-14",579.88],["2026-10-15",579.66],["2026-10-16",579.03],["2026-10-19",578.35],["2026-10-20",577.88],["2026-10-21",577.56],["2026-10-22",576.33]],"ma200":[["2010-10-15",12.9],["2010-10-22",12.9],["2010-10-29",12.92],["2010-11-05",12.96],["2010-11-12",13.02],["2010-11-19",13.09],["2010-11-29",13.16],["2010-12-06",13.23],["2010-12-13",13.31],["2010-12-20",13.38],["2010-12-28",13.45],["2011-01-04",13.51],["2011-01-11",13.57],["2011-01-19",13.64],["2011-01-26",13.71],["2011-02-02",13.77],["2011-02-09",13.84],["2011-02-16",13.92],["2011-02-24",14.02],["2011-03-03",14.12],["2011-03-10",14.22],["2011-03-17",14.3],["2011-03-24",14.39],["2011-03-31",14.48],["2011-04-07",14.55],["2011-04-14",14.65],["2011-04-21",14.75],["2011-04-29",14.86],["2011-05-06",14.97],["2011-05-13",15.07],["2011-05-20",15.18],["2011-05-27",15.28],["2011-06-06",15.38],["2011-06-13",15.48],["2011-06-20",15.58],["2011-06-27",15.68],["2011-07-05",15.77],["2011-07-12",15.87],["2011-07-19",15.93],["2011-07-26",16.0],["2011-08-02",16.04],["2011-08-09",16.06],["2011-08-16",16.06],["2011-08-23",16.04],["2011-08-30",16.01],["2011-09-07",15.99],["2011-09-14",15.96],["2011-09-21",15.94],["2011-09-28",15.91],["2011-10-05",15.86],["2011-10-12",15.83],["2011-10-19",15.82],["2011-10-26",15.82],["2011-11-02",15.81],["2011-11-09",15.8],["2011-11-16",15.78],["2011-11-23",15.72],["2011-12-01",15.66],["2011-12-08",15.62],["2011-12-15",15.56],["2011-12-22",15.51],["2011-12-30",15.49],["2012-01-09",15.48],["2012-01-17",15.46],["2012-01-24",15.47],["2012-01-31",15.48],["2012-02-07",15.49],["2012-02-14",15.49],["2012-02-22",15.49],["2012-02-29",15.48],["2012-03-07",15.47],["2012-03-14",15.48],["2012-03-21",15.51],["2012-03-28",15.55],["2012-04-04",15.61],["2012-04-12",15.65],["2012-04-19",15.68],["2012-04-26",15.69],["2012-05-03",15.73],["2012-05-10",15.75],["2012-05-17",15.77],["2012-05-24",15.81],["2012-06-01",15.85],["2012-06-08",15.9],["2012-06-15",15.95],["2012-06-22",16.01],["2012-06-29",16.06],["2012-07-09",16.09],["2012-07-16",16.12],["2012-07-23",16.16],["2012-07-30",16.19],["2012-08-06",16.22],["2012-08-13",16.25],["2012-08-20",16.28],["2012-08-27",16.3],["2012-09-04",16.31],["2012-09-11",16.34],["2012-09-18",16.39],["2012-09-25",16.4],["2012-10-02",16.43],["2012-10-09",16.45],["2012-10-16",16.45],["2012-10-23",16.45],["2012-11-01",16.44],["2012-11-08",16.42],["2012-11-15",16.38],["2012-11-23",16.34],["2012-11-30",16.31],["2012-12-07",16.28],["2012-12-14",16.25],["2012-12-21",16.24],["2012-12-31",16.21],["2013-01-08",16.18],["2013-01-15",16.16],["2013-01-23",16.14],["2013-01-30",16.14],["2013-02-06",16.14],["2013-02-13",16.15],["2013-02-21",16.16],["2013-02-28",16.19],["2013-03-07",16.23],["2013-03-14",16.28],["2013-03-21",16.33],["2013-03-28",16.39],["2013-04-05",16.42],["2013-04-12",16.46],["2013-04-19",16.5],["2013-04-26",16.56],["2013-05-03",16.64],["2013-05-10",16.73],["2013-05-17",16.82],["2013-05-24",16.89],["2013-06-03",16.96],["2013-06-10",17.01],["2013-06-17",17.07],["2013-06-24",17.13],["2013-07-01",17.19],["2013-07-09",17.25],["2013-07-16",17.34],["2013-07-23",17.43],["2013-07-30",17.51],["2013-08-06",17.61],["2013-08-13",17.7],["2013-08-20",17.78],["2013-08-27",17.85],["2013-09-04",17.94],["2013-09-11",18.04],["2013-09-18",18.14],["2013-09-25",18.24],["2013-10-02",18.33],["2013-10-09",18.42],["2013-10-16",18.52],["2013-10-23",18.62],["2013-10-30",18.71],["2013-11-06",18.8],["2013-11-13",18.88],["2013-11-20",18.95],["2013-11-27",19.02],["2013-12-05",19.09],["2013-12-12",19.17],["2013-12-19",19.25],["2013-12-27",19.33],["2014-01-06",19.42],["2014-01-13",19.5],["2014-01-21",19.6],["2014-01-28",19.69],["2014-02-04",19.76],["2014-02-11",19.83],["2014-02-19",19.9],["2014-02-26",19.97],["2014-03-05",20.03],["2014-03-12",20.11],["2014-03-19",20.18],["2014-03-26",20.27],["2014-04-02",20.36],["2014-04-09",20.46],["2014-04-16",20.55],["2014-04-24",20.64],["2014-05-01",20.71],["2014-05-08",20.78],["2014-05-15",20.87],["2014-05-22",20.94],["2014-05-30",21.04],["2014-06-06",21.16],["2014-06-13",21.3],["2014-06-20",21.44],["2014-06-27",21.57],["2014-07-07",21.7],["2014-07-14",21.83],["2014-07-21",21.96],["2014-07-28",22.08],["2014-08-04",22.19],["2014-08-11",22.28],["2014-08-18",22.39],["2014-08-25",22.52],["2014-09-02",22.65],["2014-09-09",22.8],["2014-09-16",22.93],["2014-09-23",23.06],["2014-09-30",23.18],["2014-10-07",23.29],["2014-10-14",23.35],["2014-10-21",23.41],["2014-10-28",23.51],["2014-11-04",23.61],["2014-11-11",23.73],["2014-11-18",23.87],["2014-11-25",24.03],["2014-12-03",24.18],["2014-12-10",24.34],["2014-12-17",24.47],["2014-12-24",24.6],["2015-01-02",24.74],["2015-01-09",24.84],["2015-01-16",24.94],["2015-01-26",25.06],["2015-02-02",25.17],["2015-02-09",25.27],["2015-02-17",25.42],["2015-02-24",25.57],["2015-03-03",25.73],["2015-03-10",25.87],["2015-03-17",26.0],["2015-03-24",26.12],["2015-03-31",26.2],["2015-04-08",26.27],["2015-04-15",26.36],["2015-04-22",26.43],["2015-04-29",26.51],["2015-05-06",26.58],["2015-05-13",26.66],["2015-05-20",26.76],["2015-05-28",26.88],["2015-06-04",27.0],["2015-06-11",27.07],["2015-06-18",27.15],["2015-06-25",27.22],["2015-07-02",27.26],["2015-07-10",27.28],["2015-07-17",27.31],["2015-07-24",27.34],["2015-07-31",27.4],["2015-08-07",27.46],["2015-08-14",27.49],["2015-08-21",27.47],["2015-08-28",27.41],["2015-09-04",27.37],["2015-09-14",27.33],["2015-09-21",27.28],["2015-09-28",27.19],["2015-10-05",27.13],["2015-10-12",27.1],["2015-10-19",27.08],["2015-10-26",27.09],["2015-11-02",27.11],["2015-11-09",27.11],["2015-11-16",27.11],["2015-11-23",27.12],["2015-12-01",27.11],["2015-12-08",27.1],["2015-12-15",27.07],["2015-12-22",27.04],["2015-12-30",27.02],["2016-01-07",26.95],["2016-01-14",26.87],["2016-01-22",26.78],["2016-01-29",26.69],["2016-02-05",26.6],["2016-02-12",26.47],["2016-02-22",26.38],["2016-02-29",26.3],["2016-03-07",26.24],["2016-03-14",26.17],["2016-03-21",26.11],["2016-03-29",26.08],["2016-04-05",26.06],["2016-04-12",26.02],["2016-04-19",26.01],["2016-04-26",26.03],["2016-05-03",26.03],["2016-05-10",26.02],["2016-05-17",26.02],["2016-05-24",26.05],["2016-06-01",26.11],["2016-06-08",26.21],["2016-06-15",26.33],["2016-06-22",26.42],["2016-06-29",26.49],["2016-07-07",26.56],["2016-07-14",26.69],["2016-07-21",26.83],["2016-07-28",26.97],["2016-08-04",27.09],["2016-08-11",27.21],["2016-08-18",27.34],["2016-08-25",27.48],["2016-09-01",27.64],["2016-09-09",27.79],["2016-09-16",27.91],["2016-09-23",28.05],["2016-09-30",28.21],["2016-10-07",28.4],["2016-10-14",28.57],["2016-10-21",28.77],["2016-10-28",29.02],["2016-11-04",29.27],["2016-11-11",29.51],["2016-11-18",29.77],["2016-11-28",30.08],["2016-12-05",30.34],["2016-12-12",30.61],["2016-12-19",30.85],["2016-12-27",31.11],["2017-01-04",31.33],["2017-01-11",31.56],["2017-01-19",31.78],["2017-01-26",32.03],["2017-02-02",32.28],["2017-02-09",32.55],["2017-02-16",32.84],["2017-02-24",33.15],["2017-03-03",33.46],["2017-03-10",33.75],["2017-03-17",34.03],["2017-03-24",34.3],["2017-03-31",34.58],["2017-04-07",34.86],["2017-04-17",35.13],["2017-04-24",35.41],["2017-05-01",35.68],["2017-05-08",35.92],["2017-05-15",36.16],["2017-05-22",36.41],["2017-05-30",36.67],["2017-06-06",36.94],["2017-06-13",37.2],["2017-06-20",37.43],["2017-06-27",37.67],["2017-07-05",37.88],["2017-07-12",38.09],["2017-07-19",38.33],["2017-07-26",38.56],["2017-08-02",38.78],["2017-08-09",39.02],["2017-08-16",39.24],["2017-08-23",39.47],["2017-08-30",39.7],["2017-09-07",39.94],["2017-09-14",40.16],["2017-09-21",40.44],["2017-09-28",40.69],["2017-10-05",40.96],["2017-10-12",41.24],["2017-10-19",41.56],["2017-10-26",41.89],["2017-11-02",42.24],["2017-11-09",42.61],["2017-11-16",42.96],["2017-11-24",43.33],["2017-12-01",43.64],["2017-12-08",43.9],["2017-12-15",44.17],["2017-12-22",44.44],["2018-01-02",44.69],["2018-01-09",44.99],["2018-01-17",45.28],["2018-01-24",45.64],["2018-01-31",46.0],["2018-02-07",46.29],["2018-02-14",46.52],["2018-02-22",46.81],["2018-03-01",47.11],["2018-03-08",47.42],["2018-03-15",47.75],["2018-03-22",48.05],["2018-03-29",48.27],["2018-04-06",48.48],["2018-04-13",48.71],["2018-04-20",48.96],["2018-04-27",49.13],["2018-05-04",49.28],["2018-05-11",49.48],["2018-05-18",49.72],["2018-05-25",49.98],["2018-06-04",50.26],["2018-06-11",50.57],["2018-06-18",50.86],["2018-06-25",51.09],["2018-07-02",51.25],["2018-07-10",51.41],["2018-07-17",51.59],["2018-07-24",51.74],["2018-07-31",51.87],["2018-08-07",52.0],["2018-08-14",52.1],["2018-08-21",52.13],["2018-08-28",52.17],["2018-09-05",52.24],["2018-09-12",52.26],["2018-09-19",52.31],["2018-09-26",52.43],["2018-10-03",52.53],["2018-10-10",52.55],["2018-10-17",52.54],["2018-10-24",52.43],["2018-10-31",52.28],["2018-11-07",52.15],["2018-11-14",52.0],["2018-11-21",51.88],["2018-11-29",51.81],["2018-12-07",51.7],["2018-12-14",51.51],["2018-12-21",51.24],["2018-12-31",50.91],["2019-01-08",50.62],["2019-01-15",50.44],["2019-01-23",50.3],["2019-01-30",50.21],["2019-02-06",50.15],["2019-02-13",50.18],["2019-02-21",50.23],["2019-02-28",50.24],["2019-03-07",50.21],["2019-03-14",50.16],["2019-03-21",50.14],["2019-03-28",50.08],["2019-04-04",50.08],["2019-04-11",50.15],["2019-04-18",50.31],["2019-04-26",50.48],["2019-05-03",50.62],["2019-05-10",50.7],["2019-05-17",50.7],["2019-05-24",50.62],["2019-06-03",50.52],["2019-06-10",50.52],["2019-06-17",50.49],["2019-06-24",50.46],["2019-07-01",50.5],["2019-07-09",50.57],["2019-07-16",50.65],["2019-07-23",50.79],["2019-07-30",51.04],["2019-08-06",51.23],["2019-08-13",51.45],["2019-08-20",51.71],["2019-08-27",51.9],["2019-09-04",52.14],["2019-09-11",52.49],["2019-09-18",52.84],["2019-09-25",53.16],["2019-10-02",53.5],["2019-10-09",53.9],["2019-10-16",54.36],["2019-10-23",54.82],["2019-10-30",55.28],["2019-11-06",55.78],["2019-11-13",56.25],["2019-11-20",56.69],["2019-11-27",57.1],["2019-12-05",57.46],["2019-12-12",57.85],["2019-12-19",58.33],["2019-12-27",58.82],["2020-01-06",59.26],["2020-01-13",59.73],["2020-01-21",60.18],["2020-01-28",60.6],["2020-02-04",60.92],["2020-02-11",61.28],["2020-02-19",61.71],["2020-02-26",62.07],["2020-03-04",62.4],["2020-03-11",62.73],["2020-03-18",62.85],["2020-03-25",62.91],["2020-04-01",63.06],["2020-04-08",63.23],["2020-04-16",63.45],["2020-04-23",63.68],["2020-04-30",63.93],["2020-05-07",64.1],["2020-05-14",64.26],["2020-05-21",64.56],["2020-05-29",64.91],["2020-06-05",65.34],["2020-06-12",65.81],["2020-06-19",66.27],["2020-06-26",66.65],["2020-07-06",67.04],["2020-07-13",67.52],["2020-07-20",68.05],["2020-07-27",68.6],["2020-08-03",69.14],["2020-08-10",69.74],["2020-08-17",70.28],["2020-08-24",70.79],["2020-08-31",71.31],["2020-09-08",71.82],["2020-09-15",72.27],["2020-09-22",72.75],["2020-09-29",73.18],["2020-10-06",73.62],["2020-10-13",74.16],["2020-10-20",74.72],["2020-10-27",75.21],["2020-11-03",75.6],["2020-11-10",76.17],["2020-11-17",76.87],["2020-11-24",77.56],["2020-12-02",78.29],["2020-12-09",79.24],["2020-12-16",80.27],["2020-12-23",81.36],["2020-12-31",82.71],["2021-01-08",84.18],["2021-01-15",85.65],["2021-01-25",87.19],["2021-02-01",88.48],["2021-02-08",89.84],["2021-02-16",91.29],["2021-02-23",92.76],["2021-03-02",94.12],["2021-03-09",95.23],["2021-03-16",96.4],["2021-03-23",97.51],["2021-03-30",98.58],["2021-04-07",99.85],["2021-04-14",101.14],["2021-04-21",102.34],["2021-04-28",103.47],["2021-05-05",104.49],["2021-05-12",105.39],["2021-05-19",106.2],["2021-05-26",107.09],["2021-06-03",108.06],["2021-06-10",109.03],["2021-06-17",110.01],["2021-06-24",110.95],["2021-07-01",112.08],["2021-07-09",113.17],["2021-07-16",114.24],["2021-07-23",115.2],["2021-07-30",116.1],["2021-08-06",117.12],["2021-08-13",118.14],["2021-08-20",119.14],["2021-08-27",120.07],["2021-09-03",121.0],["2021-09-13",121.88],["2021-09-20",122.67],["2021-09-27",123.33],["2021-10-04",123.84],["2021-10-11",124.33],["2021-10-18",124.86],["2021-10-25",125.39],["2021-11-01",125.86],["2021-11-08",126.46],["2021-11-15",127.31],["2021-11-22",128.18],["2021-11-30",128.88],["2021-12-07",129.59],["2021-12-14",130.36],["2021-12-21",131.28],["2021-12-29",132.26],["2022-01-05",133.2],["2022-01-12",134.03],["2022-01-20",134.54],["2022-01-27",134.71],["2022-02-03",135.02],["2022-02-10",135.38],["2022-02-17",135.75],["2022-02-25",136.13],["2022-03-04",136.53],["2022-03-11",136.61],["2022-03-18",136.71],["2022-03-25",136.98],["2022-04-01",137.25],["2022-04-08",137.33],["2022-04-18",137.11],["2022-04-25",136.92],["2022-05-02",136.63],["2022-05-09",136.4],["2022-05-16",135.99],["2022-05-23",135.52],["2022-05-31",135.17],["2022-06-07",135.01],["2022-06-14",134.47],["2022-06-22",133.69],["2022-06-29",132.93],["2022-07-07",132.03],["2022-07-14",131.23],["2022-07-21",130.81],["2022-07-28",130.48],["2022-08-04",130.26],["2022-08-11",129.88],["2022-08-18",129.52],["2022-08-25",128.76],["2022-09-01",127.73],["2022-09-09",126.51],["2022-09-16",125.28],["2022-09-23",123.96],["2022-09-30",122.52],["2022-10-07",121.24],["2022-10-14",119.57],["2022-10-21",117.94],["2022-10-28",116.52],["2022-11-04",115.22],["2022-11-11",114.43],["2022-11-18",113.76],["2022-11-28",113.03],["2022-12-05",112.42],["2022-12-12",111.86],["2022-12-19",111.3],["2022-12-27",110.76],["2023-01-04",110.08],["2023-01-11",109.38],["2023-01-19",108.76],["2023-01-26",108.5],["2023-02-02",108.51],["2023-02-09",108.6],["2023-02-16",108.8],["2023-02-24",108.85],["2023-03-03",109.04],["2023-03-10",109.18],["2023-03-17",109.3],["2023-03-24",109.43],["2023-03-31",109.84],["2023-04-10",110.43],["2023-04-17",110.95],["2023-04-24",111.56],["2023-05-01",112.04],["2023-05-08",112.34],["2023-05-15",112.59],["2023-05-22",112.87],["2023-05-30",113.37],["2023-06-06",113.97],["2023-06-13",114.79],["2023-06-21",115.92],["2023-06-28",117.02],["2023-07-06",118.21],["2023-07-13",119.54],["2023-07-20",121.11],["2023-07-27",122.54],["2023-08-03",124.27],["2023-08-10",125.84],["2023-08-17",127.17],["2023-08-24",128.56],["2023-08-31",129.84],["2023-09-08",130.93],["2023-09-15",131.93],["2023-09-22",132.74],["2023-09-29",133.56],["2023-10-06",134.48],["2023-10-13",135.66],["2023-10-18",136.37],["2023-10-19",136.59],["2023-10-20",136.79],["2023-10-23",136.99],["2023-10-24",137.18],["2023-10-25",137.34],["2023-10-26",137.48],["2023-10-27",137.61],["2023-10-30",137.74],["2023-10-31",137.87],["2023-11-01",138.02],["2023-11-02",138.18],["2023-11-03",138.38],["2023-11-06",138.56],["2023-11-07",138.72],["2023-11-08",138.89],["2023-11-09",139.05],["2023-11-10",139.23],["2023-11-13",139.42],["2023-11-14",139.64],["2023-11-15",139.85],["2023-11-16",140.04],["2023-11-17",140.22],["2023-11-20",140.42],["2023-11-21",140.62],["2023-11-22",140.8],["2023-11-24",140.99],["2023-11-27",141.18],["2023-11-28",141.37],["2023-11-29",141.57],["2023-11-30",141.74],["2023-12-01",141.91],["2023-12-04",142.09],["2023-12-05",142.27],["2023-12-06",142.47],["2023-12-07",142.69],["2023-12-08",142.9],["2023-12-11",143.14],["2023-12-12",143.38],["2023-12-13",143.63],["2023-12-14",143.9],["2023-12-15",144.16],["2023-12-18",144.42],["2023-12-19",144.68],["2023-12-20",144.93],["2023-12-21",145.18],["2023-12-22",145.44],["2023-12-26",145.72],["2023-12-27",146.01],["2023-12-28",146.28],["2023-12-29",146.55],["2024-01-02",146.76],["2024-01-03",146.97],["2024-01-04",147.16],["2024-01-05",147.35],["2024-01-08",147.58],["2024-01-09",147.8],["2024-01-10",148.03],["2024-01-11",148.26],["2024-01-12",148.5],["2024-01-16",148.74],["2024-01-17",148.96],["2024-01-18",149.2],["2024-01-19",149.48],["2024-01-22",149.78],["2024-01-23",150.09],["2024-01-24",150.42],["2024-01-25",150.74],["2024-01-26",151.05],["2024-01-29",151.37],["2024-01-30",151.69],["2024-01-31",151.99],["2024-02-01",152.29],["2024-02-02",152.62],["2024-02-05",152.97],["2024-02-06",153.3],["2024-02-07",153.66],["2024-02-08",154.04],["2024-02-09",154.47],["2024-02-12",154.88],["2024-02-13",155.27],["2024-02-14",155.67],["2024-02-15",156.06],["2024-02-16",156.45],["2024-02-20",156.82],["2024-02-21",157.2],["2024-02-22",157.63],["2024-02-23",158.04],["2024-02-26",158.48],["2024-02-27",158.91],["2024-02-28",159.33],["2024-02-29",159.77],["2024-03-01",160.25],["2024-03-04",160.74],["2024-03-05",161.19],["2024-03-06",161.65],["2024-03-07",162.16],["2024-03-08",162.62],["2024-03-11",163.07],["2024-03-12",163.56],["2024-03-13",163.97],["2024-03-14",164.33],["2024-03-15",164.68],["2024-03-18",165.05],["2024-03-19",165.41],["2024-03-20",165.79],["2024-03-21",166.2],["2024-03-22",166.61],["2024-03-25",167.02],["2024-03-26",167.41],["2024-03-27",167.8],["2024-03-28",168.17],["2024-04-01",168.55],["2024-04-02",168.89],["2024-04-03",169.25],["2024-04-04",169.58],["2024-04-05",169.93],["2024-04-08",170.3],["2024-04-09",170.67],["2024-04-10",171.04],["2024-04-11",171.45],["2024-04-12",171.79],["2024-04-15",172.13],["2024-04-16",172.47],["2024-04-17",172.78],["2024-04-18",173.05],["2024-04-19",173.29],["2024-04-22",173.56],["2024-04-23",173.86],["2024-04-24",174.14],["2024-04-25",174.45],["2024-04-26",174.76],["2024-04-29",175.06],["2024-04-30",175.35],["2024-05-01",175.59],["2024-05-02",175.85],["2024-05-03",176.14],["2024-05-06",176.49],["2024-05-07",176.83],["2024-05-08",177.16],["2024-05-09",177.48],["2024-05-10",177.83],["2024-05-13",178.15],["2024-05-14",178.49],["2024-05-15",178.85],["2024-05-16",179.21],["2024-05-17",179.59],["2024-05-20",179.99],["2024-05-21",180.4],["2024-05-22",180.8],["2024-05-23",181.23],["2024-05-24",181.7],["2024-05-28",182.2],["2024-05-29",182.7],["2024-05-30",183.16],["2024-05-31",183.61],["2024-06-03",184.1],["2024-06-04",184.58],["2024-06-05",185.13],["2024-06-06",185.63],["2024-06-07",186.15],["2024-06-10",186.66],["2024-06-11",187.2],["2024-06-12",187.77],["2024-06-13",188.35],["2024-06-14",188.91],["2024-06-17",189.5],["2024-06-18",190.1],["2024-06-20",190.66],["2024-06-21",191.2],["2024-06-24",191.71],["2024-06-25",192.26],["2024-06-26",192.81],["2024-06-27",193.36],["2024-06-28",193.91],["2024-07-01",194.46],["2024-07-02",195.03],["2024-07-03",195.64],["2024-07-05",196.25],["2024-07-08",196.89],["2024-07-09",197.55],["2024-07-10",198.25],["2024-07-11",198.9],["2024-07-12",199.55],["2024-07-15",200.22],["2024-07-16",200.88],["2024-07-17",201.43],["2024-07-18",201.98],["2024-07-19",202.49],["2024-07-22",203.06],["2024-07-23",203.61],["2024-07-24",204.09],["2024-07-25",204.53],["2024-07-26",204.99],["2024-07-29",205.44],["2024-07-30",205.83],["2024-07-31",206.3],["2024-08-01",206.72],["2024-08-02",207.06],["2024-08-05",207.38],["2024-08-06",207.74],["2024-08-07",208.08],["2024-08-08",208.49],["2024-08-09",208.9],["2024-08-12",209.32],["2024-08-13",209.8],["2024-08-14",210.3],["2024-08-15",210.84],["2024-08-16",211.38],["2024-08-19",211.95],["2024-08-20",212.47],["2024-08-21",213.0],["2024-08-22",213.46],["2024-08-23",213.95],["2024-08-26",214.41],["2024-08-27",214.88],["2024-08-28",215.33],["2024-08-29",215.73],["2024-08-30",216.17],["2024-09-03",216.49],["2024-09-04",216.8],["2024-09-05",217.12],["2024-09-06",217.38],["2024-09-09",217.65],["2024-09-10",217.95],["2024-09-11",218.31],["2024-09-12",218.67],["2024-09-13",219.04],["2024-09-16",219.41],["2024-09-17",219.77],["2024-09-18",220.12],["2024-09-19",220.52],["2024-09-20",220.92],["2024-09-23",221.32],["2024-09-24",221.75],["2024-09-25",222.17],["2024-09-26",222.62],["2024-09-27",223.03],["2024-09-30",223.41],["2024-10-01",223.76],["2024-10-02",224.1],["2024-10-03",224.45],["2024-10-04",224.83],["2024-10-07",225.2],["2024-10-08",225.61],["2024-10-09",226.02],["2024-10-10",226.43],["2024-10-11",226.84],["2024-10-14",227.26],["2024-10-15",227.62],["2024-10-16",227.98],["2024-10-17",228.4],["2024-10-18",228.82],["2024-10-21",229.26],["2024-10-22",229.69],["2024-10-23",230.08],["2024-10-24",230.46],["2024-10-25",230.87],["2024-10-28",231.25],["2024-10-29",231.67],["2024-10-30",232.05],["2024-10-31",232.38],["2024-11-01",232.71],["2024-11-04",232.99],["2024-11-05",233.29],["2024-11-06",233.62],["2024-11-07",233.96],["2024-11-08",234.3],["2024-11-11",234.63],["2024-11-12",234.93],["2024-11-13",235.23],["2024-11-14",235.54],["2024-11-15",235.8],["2024-11-18",236.05],["2024-11-19",236.3],["2024-11-20",236.55],["2024-11-21",236.8],["2024-11-22",237.02],["2024-11-25",237.22],["2024-11-26",237.41],["2024-11-27",237.61],["2024-11-29",237.8],["2024-12-02",238.03],["2024-12-03",238.26],["2024-12-04",238.54],["2024-12-05",238.79],["2024-12-06",238.99],["2024-12-09",239.17],["2024-12-10",239.32],["2024-12-11",239.5],["2024-12-12",239.68],["2024-12-13",239.87],["2024-12-16",240.03],["2024-12-17",240.16],["2024-12-18",240.27],["2024-12-19",240.33],["2024-12-20",240.37],["2024-12-23",240.5],["2024-12-24",240.65],["2024-12-26",240.76],["2024-12-27",240.89],["2024-12-30",241.01],["2024-12-31",241.14],["2025-01-02",241.27],["2025-01-03",241.44],["2025-01-06",241.63],["2025-01-07",241.77],["2025-01-08",241.89],["2025-01-10",241.99],["2025-01-13",242.09],["2025-01-14",242.2],["2025-01-15",242.33],["2025-01-16",242.45],["2025-01-17",242.62],["2025-01-21",242.8],["2025-01-22",243.03],["2025-01-23",243.25],["2025-01-24",243.45],["2025-01-27",243.51],["2025-01-28",243.6],["2025-01-29",243.66],["2025-01-30",243.78],["2025-01-31",243.91],["2025-02-03",244.01],["2025-02-04",244.16],["2025-02-05",244.35],["2025-02-06",244.59],["2025-02-07",244.8],["2025-02-10",245.01],["2025-02-11",245.22],["2025-02-12",245.4],["2025-02-13",245.57],["2025-02-14",245.75],["2025-02-18",245.96],["2025-02-19",246.2],["2025-02-20",246.43],["2025-02-21",246.59],["2025-02-24",246.7],["2025-02-25",246.79],["2025-02-26",246.9],["2025-02-27",246.94],["2025-02-28",246.99],["2025-03-03",246.99],["2025-03-04",246.98],["2025-03-05",246.96],["2025-03-06",246.89],["2025-03-07",246.87],["2025-03-10",246.77],["2025-03-11",246.66],["2025-03-12",246.58],["2025-03-13",246.48],["2025-03-14",246.39],["2025-03-17",246.29],["2025-03-18",246.19],["2025-03-19",246.11],["2025-03-20",246.05],["2025-03-21",245.95],["2025-03-24",245.89],["2025-03-25",245.77],["2025-03-26",245.62],["2025-03-27",245.44],["2025-03-28",245.23],["2025-03-31",245.01],["2025-04-01",244.75],["2025-04-02",244.49],["2025-04-03",244.13],["2025-04-04",243.67],["2025-04-07",243.21],["2025-04-08",242.76],["2025-04-09",242.49],["2025-04-10",242.2],["2025-04-11",241.89],["2025-04-14",241.6],["2025-04-15",241.32],["2025-04-16",240.99],["2025-04-17",240.64],["2025-04-21",240.26],["2025-04-22",239.88],["2025-04-23",239.52],["2025-04-24",239.2],["2025-04-25",238.88],["2025-04-28",238.53],["2025-04-29",238.22],["2025-04-30",237.91],["2025-05-01",237.6],["2025-05-02",237.33],["2025-05-05",237.14],["2025-05-06",236.94],["2025-05-07",236.8],["2025-05-08",236.62],["2025-05-09",236.47],["2025-05-12",236.45],["2025-05-13",236.49],["2025-05-14",236.53],["2025-05-15",236.58],["2025-05-16",236.66],["2025-05-19",236.66],["2025-05-20",236.73],["2025-05-21",236.84],["2025-05-22",236.98],["2025-05-23",237.08],["2025-05-27",237.25],["2025-05-28",237.34],["2025-05-29",237.43],["2025-05-30",237.5],["2025-06-02",237.53],["2025-06-03",237.59],["2025-06-04",237.62],["2025-06-05",237.64],["2025-06-06",237.65],["2025-06-09",237.69],["2025-06-10",237.75],["2025-06-11",237.85],["2025-06-12",237.92],["2025-06-13",238.0],["2025-06-16",238.09],["2025-06-17",238.19],["2025-06-18",238.31],["2025-06-20",238.4],["2025-06-23",238.58],["2025-06-24",238.82],["2025-06-25",239.07],["2025-06-26",239.38],["2025-06-27",239.67],["2025-06-30",239.96],["2025-07-01",240.17],["2025-07-02",240.41],["2025-07-03",240.64],["2025-07-07",240.87],["2025-07-08",241.12],["2025-07-09",241.39],["2025-07-10",241.62],["2025-07-11",241.87],["2025-07-14",242.1],["2025-07-15",242.34],["2025-07-16",242.56],["2025-07-17",242.76],["2025-07-18",242.97],["2025-07-21",243.19],["2025-07-22",243.43],["2025-07-23",243.65],["2025-07-24",243.86],["2025-07-25",244.06],["2025-07-28",244.28],["2025-07-29",244.48],["2025-07-30",244.69],["2025-07-31",244.86],["2025-08-01",244.99],["2025-08-04",245.14],["2025-08-05",245.34],["2025-08-06",245.53],["2025-08-07",245.73],["2025-08-08",245.94],["2025-08-11",246.14],["2025-08-12",246.39],["2025-08-13",246.65],["2025-08-14",246.91],["2025-08-15",247.12],["2025-08-18",247.35],["2025-08-19",247.52],["2025-08-20",247.71],["2025-08-21",247.94],["2025-08-22",248.18],["2025-08-25",248.43],["2025-08-26",248.67],["2025-08-27",248.89],["2025-08-28",249.08],["2025-08-29",249.23],["2025-09-02",249.4],["2025-09-03",249.57],["2025-09-04",249.78],["2025-09-05",250.01],["2025-09-08",250.29],["2025-09-09",250.57],["2025-09-10",250.85],["2025-09-11",251.16],["2025-09-12",251.45],["2025-09-15",251.76],["2025-09-16",252.08],["2025-09-17",252.4],["2025-09-18",252.79],["2025-09-19",253.16],["2025-09-22",253.53],["2025-09-23",253.9],["2025-09-24",254.24],["2025-09-25",254.61],["2025-09-26",254.97],["2025-09-29",255.36],["2025-09-30",255.79],["2025-10-01",256.23],["2025-10-02",256.7],["2025-10-03",257.14],["2025-10-06",257.59],["2025-10-07",258.02],["2025-10-08",258.54],["2025-10-09",259.08],["2025-10-10",259.49],["2025-10-13",259.94],["2025-10-14",260.35],["2025-10-15",260.81],["2025-10-16",261.28],["2025-10-17",261.77],["2025-10-20",262.3],["2025-10-21",262.8],["2025-10-22",263.23],["2025-10-23",263.66],["2025-10-24",264.14],["2025-10-27",264.68],["2025-10-28",265.26],["2025-10-29",265.88],["2025-10-30",266.47],["2025-10-31",267.03],["2025-11-03",267.6],["2025-11-04",268.07],["2025-11-05",268.56],["2025-11-06",268.98],["2025-11-07",269.38],["2025-11-10",269.87],["2025-11-11",270.45],["2025-11-12",271.02],["2025-11-13",271.55],["2025-11-14",272.05],["2025-11-17",272.53],["2025-11-18",273.0],["2025-11-19",273.49],["2025-11-20",273.88],["2025-11-21",274.27],["2025-11-24",274.74],["2025-11-25",275.19],["2025-11-26",275.68],["2025-11-28",276.2],["2025-12-01",276.71],["2025-12-02",277.24],["2025-12-03",277.78],["2025-12-04",278.3],["2025-12-05",278.84],["2025-12-08",279.43],["2025-12-09",280.06],["2025-12-10",280.74],["2025-12-11",281.37],["2025-12-12",282.0],["2025-12-15",282.6],["2025-12-16",283.24],["2025-12-17",283.81],["2025-12-18",284.4],["2025-12-19",285.09],["2025-12-22",285.76],["2025-12-23",286.5],["2025-12-24",287.25],["2025-12-26",287.98],["2025-12-29",288.7],["2025-12-30",289.38],["2025-12-31",290.04],["2026-01-02",290.78],["2026-01-05",291.53],["2026-01-06",292.33],["2026-01-07",293.13],["2026-01-08",293.88],["2026-01-09",294.67],["2026-01-12",295.52],["2026-01-13",296.39],["2026-01-14",297.27],["2026-01-15",298.19],["2026-01-16",299.13],["2026-01-20",300.01],["2026-01-21",301.05],["2026-01-22",302.16],["2026-01-23",303.23],["2026-01-26",304.33],["2026-01-27",305.31],["2026-01-28",306.41],["2026-01-29",307.49],["2026-01-30",308.5],["2026-02-02",309.53],["2026-02-03",310.54],["2026-02-04",311.49],["2026-02-05",312.46],["2026-02-06",313.5],["2026-02-09",314.54],["2026-02-10",315.52],["2026-02-11",316.54],["2026-02-12",317.51],["2026-02-13",318.5],["2026-02-17",319.48],["2026-02-18",320.48],["2026-02-19",321.44],["2026-02-20",322.43],["2026-02-23",323.41],["2026-02-24",324.41],["2026-02-25",325.43],["2026-02-26",326.37],["2026-02-27",327.22],["2026-03-02",328.02],["2026-03-03",328.74],["2026-03-04",329.5],["2026-03-05",330.24],["2026-03-06",330.91],["2026-03-09",331.66],["2026-03-10",332.44],["2026-03-11",333.24],["2026-03-12",333.99],["2026-03-13",334.7],["2026-03-16",335.46],["2026-03-17",336.23],["2026-03-18",336.99],["2026-03-19",337.75],["2026-03-20",338.43],["2026-03-23",339.13],["2026-03-24",339.85],["2026-03-25",340.58],["2026-03-26",341.2],["2026-03-27",341.76],["2026-03-30",342.26],["2026-03-31",342.86],["2026-04-01",343.54],["2026-04-02",344.18],["2026-04-06",344.86],["2026-04-07",345.54],["2026-04-08",346.35],["2026-04-09",347.2],["2026-04-10",348.02],["2026-04-13",348.86],["2026-04-14",349.74],["2026-04-15",350.61],["2026-04-16",351.49],["2026-04-17",352.43],["2026-04-20",353.35],["2026-04-21",354.25],["2026-04-22",355.24],["2026-04-23",356.23],["2026-04-24",357.33],["2026-04-27",358.43],["2026-04-28",359.45],["2026-04-29",360.52],["2026-04-30",361.6],["2026-05-01",362.7],["2026-05-04",363.77],["2026-05-05",364.94],["2026-05-06",366.23],["2026-05-07",367.51],["2026-05-08",368.91],["2026-05-11",370.35],["2026-05-12",371.72],["2026-05-13",373.12],["2026-05-14",374.55],["2026-05-15",375.85],["2026-05-18",377.14],["2026-05-19",378.44],["2026-05-20",379.81],["2026-05-21",381.21],["2026-05-22",382.66],["2026-05-26",384.22],["2026-05-27",385.73],["2026-05-28",387.26],["2026-05-29",388.75],["2026-06-01",390.29],["2026-06-02",391.94],["2026-06-03",393.65],["2026-06-04",395.3],["2026-06-05",396.7],["2026-06-08",398.24],["2026-06-09",399.76],["2026-06-10",401.15],["2026-06-11",402.72],["2026-06-12",404.34],["2026-06-15",406.09],["2026-06-16",407.67],["2026-06-17",409.34],["2026-06-18",411.2],["2026-06-22",413.12],["2026-06-23",414.78],["2026-06-24",416.41],["2026-06-25",418.11],["2026-06-26",419.66],["2026-06-29",421.32],["2026-06-30",423.08],["2026-07-01",424.66],["2026-07-02",426.09],["2026-07-06",427.57],["2026-07-07",428.95],["2026-07-08",430.33],["2026-07-09",431.79],["2026-07-10",433.24],["2026-07-13",434.56],["2026-07-14",435.95],["2026-07-15",437.3],["2026-07-16",438.54],["2026-07-17",439.71],["2026-07-20",440.87],["2026-07-21",442.12],["2026-07-22",443.36],["2026-07-23",444.58],["2026-07-24",445.67],["2026-07-27",446.73],["2026-07-28",447.65],["2026-07-29",448.44],["2026-07-30",449.51],["2026-07-31",450.51],["2026-08-03",451.57],["2026-08-04",452.74],["2026-08-05",453.87],["2026-08-06",455.02],["2026-08-07",456.19],["2026-08-10",457.32],["2026-08-11",458.49],["2026-08-12",459.69],["2026-08-13",460.88],["2026-08-14",462.02],["2026-08-17",463.17],["2026-08-18",464.18],["2026-08-19",465.16],["2026-08-20",466.16],["2026-08-21",467.13],["2026-08-24",468.1],["2026-08-25",469.08],["2026-08-26",470.11],["2026-08-27",471.23],["2026-08-28",472.2],["2026-08-31",473.23],["2026-09-01",474.18],["2026-09-02",475.21],["2026-09-03",476.25],["2026-09-04",477.38],["2026-09-08",478.58],["2026-09-09",479.76],["2026-09-10",480.93],["2026-09-11",482.14],["2026-09-14",483.16],["2026-09-15",484.17],["2026-09-16",485.16],["2026-09-17",486.2],["2026-09-18",487.3],["2026-09-21",488.48],["2026-09-22",489.7],["2026-09-23",490.9],["2026-09-24",492.08],["2026-09-25",493.27],["2026-09-28",494.42],["2026-09-29",495.59],["2026-09-30",496.78],["2026-10-01",498.09],["2026-10-02",499.48],["2026-10-05",500.89],["2026-10-06",502.36],["2026-10-07",503.75],["2026-10-08",505.0],["2026-10-09",506.22],["2026-10-12",507.36],["2026-10-13",508.48],["2026-10-14",509.47],["2026-10-15",510.45],["2026-10-16",511.33],["2026-10-19",512.27],["2026-10-20",513.14],["2026-10-21",514.03],["2026-10-22",514.71]],"drawdown":[["2009-12-31",0.0],["2010-01-08",0.0],["2010-01-15",-0.0585],["2010-01-25",-0.0925],["2010-02-01",-0.1192],["2010-02-08",-0.1295],["2010-02-16",-0.0696],["2010-02-23",-0.0888],["2010-03-02",-0.0607],["2010-03-09",-0.0637],["2010-03-16",-0.0318],["2010-03-23",0.0],["2010-03-30",-0.0214],["2010-04-07",-0.0044],["2010-04-14",0.0],["2010-04-21",-0.0214],["2010-04-28",-0.029],["2010-05-05",-0.0725],["2010-05-12",-0.049],["2010-05-19",-0.1064],["2010-05-26",-0.1312],["2010-06-03",-0.0808],["2010-06-10",-0.1257],["2010-06-17",-0.0656],["2010-06-24",-0.1112],["2010-07-01",-0.1602],["2010-07-09",-0.1091],["2010-07-16",-0.1036],["2010-07-23",-0.0698],["2010-07-30",-0.1057],["2010-08-06",-0.0932],["2010-08-13",-0.1644],["2010-08-20",-0.1547],["2010-08-27",-0.1775],["2010-09-03",-0.1588],["2010-09-13",-0.1575],["2010-09-20",-0.1278],["2010-09-27",-0.1077],["2010-10-04",-0.1064],["2010-10-11",-0.0677],["2010-10-18",-0.0753],["2010-10-25",-0.0594],["2010-11-01",-0.0304],["2010-11-08",-0.0013],["2010-11-15",-0.0296],["2010-11-22",0.0],["2010-11-30",-0.0205],["2010-12-07",0.0],["2010-12-14",-0.0127],["2010-12-21",-0.0108],["2010-12-29",-0.0133],["2011-01-05",-0.0108],["2011-01-12",0.0],["2011-01-20",-0.0218],["2011-01-27",0.0],["2011-02-03",-0.0035],["2011-02-10",-0.0017],["2011-02-17",0.0],["2011-02-25",-0.0165],["2011-03-04",-0.008],["2011-03-11",-0.0778],["2011-03-18",-0.1034],["2011-03-25",-0.0602],["2011-04-01",-0.0744],["2011-04-08",-0.0517],["2011-04-15",-0.0665],["2011-04-25",-0.0227],["2011-05-02",-0.013],["2011-05-09",-0.0119],["2011-05-16",-0.0176],["2011-05-23",-0.0442],["2011-05-31",-0.0244],["2011-06-07",-0.0703],["2011-06-14",-0.0942],["2011-06-21",-0.1027],["2011-06-28",-0.0993],["2011-07-06",-0.0675],["2011-07-13",-0.11],["2011-07-20",-0.1072],["2011-07-27",-0.1214],["2011-08-03",-0.1497],["2011-08-10",-0.2348],["2011-08-17",-0.2099],["2011-08-24",-0.2303],["2011-08-31",-0.2155],["2011-09-08",-0.2286],["2011-09-15",-0.1702],["2011-09-22",-0.2167],["2011-09-29",-0.2093],["2011-10-06",-0.1951],["2011-10-13",-0.1401],["2011-10-20",-0.1537],["2011-10-27",-0.0805],["2011-11-03",-0.1021],["2011-11-10",-0.1197],["2011-11-17",-0.1259],["2011-11-25",-0.198],["2011-12-02",-0.1322],["2011-12-09",-0.1242],["2011-12-16",-0.1741],["2011-12-23",-0.1305],["2012-01-03",-0.1248],["2012-01-10",-0.0936],["2012-01-18",-0.0669],["2012-01-25",-0.0386],["2012-02-01",-0.0335],["2012-02-08",-0.0164],["2012-02-15",-0.0216],["2012-02-23",-0.0233],["2012-03-01",-0.0216],["2012-03-08",-0.0312],["2012-03-15",0.0],["2012-03-22",-0.0067],["2012-03-29",-0.0106],["2012-04-05",-0.0283],["2012-04-13",-0.04],["2012-04-20",-0.0539],["2012-04-27",-0.0322],["2012-05-04",-0.0728],["2012-05-11",-0.0812],["2012-05-18",-0.1417],["2012-05-25",-0.1317],["2012-06-04",-0.169],["2012-06-11",-0.1401],["2012-06-18",-0.1073],["2012-06-25",-0.1434],["2012-07-02",-0.1051],["2012-07-10",-0.1462],["2012-07-17",-0.1645],["2012-07-24",-0.1573],["2012-07-31",-0.1039],["2012-08-07",-0.075],["2012-08-14",-0.0706],["2012-08-21",-0.0661],["2012-08-28",-0.0867],["2012-09-05",-0.1039],["2012-09-12",-0.0945],["2012-09-19",-0.0928],["2012-09-26",-0.1323],["2012-10-03",-0.1195],["2012-10-10",-0.1495],["2012-10-17",-0.1301],["2012-10-24",-0.1512],["2012-11-02",-0.1278],["2012-11-09",-0.129],["2012-11-16",-0.1518],["2012-11-26",-0.1245],["2012-12-03",-0.1134],["2012-12-10",-0.0973],["2012-12-17",-0.0917],["2012-12-24",-0.1073],["2013-01-02",-0.0656],["2013-01-09",-0.0984],["2013-01-16",-0.0617],["2013-01-24",-0.0556],["2013-01-31",-0.0467],["2013-02-07",-0.0322],["2013-02-14",-0.0056],["2013-02-22",-0.0245],["2013-03-01",-0.0239],["2013-03-08",-0.0133],["2013-03-15",-0.0172],["2013-03-22",-0.0311],["2013-04-01",-0.0289],["2013-04-08",-0.0444],["2013-04-15",-0.04],["2013-04-22",-0.0228],["2013-04-29",0.0],["2013-05-06",0.0],["2013-05-13",-0.0119],["2013-05-20",-0.0031],["2013-05-28",-0.0134],["2013-06-04",0.0],["2013-06-11",-0.0248],["2013-06-18",-0.0005],["2013-06-25",-0.0438],["2013-07-02",-0.0309],["2013-07-10",-0.0175],["2013-07-17",0.0],["2013-07-24",-0.0374],["2013-07-31",-0.0253],["2013-08-07",-0.0339],["2013-08-14",-0.0339],["2013-08-21",-0.0586],["2013-08-28",-0.0632],["2013-09-05",-0.0258],["2013-09-12",-0.0051],["2013-09-19",-0.0005],["2013-09-26",-0.0054],["2013-10-03",-0.0089],["2013-10-10",-0.0035],["2013-10-17",0.0],["2013-10-24",-0.0271],["2013-10-31",-0.0048],["2013-11-07",-0.0256],["2013-11-14",-0.015],["2013-11-21",-0.0106],["2013-11-29",-0.0039],["2013-12-06",0.0],["2013-12-13",-0.0229],["2013-12-20",0.0],["2013-12-30",0.0],["2014-01-07",-0.0165],["2014-01-14",0.0],["2014-01-22",0.0],["2014-01-29",-0.0414],["2014-02-05",-0.0619],["2014-02-12",-0.0126],["2014-02-20",0.0],["2014-02-27",0.0],["2014-03-06",0.0],["2014-03-13",-0.0139],["2014-03-20",0.0],["2014-03-27",-0.0185],["2014-04-03",-0.0026],["2014-04-10",-0.0367],["2014-04-17",-0.0259],["2014-04-25",-0.0406],["2014-05-02",-0.0406],["2014-05-09",-0.0363],["2014-05-16",-0.0376],["2014-05-23",-0.0173],["2014-06-02",0.0],["2014-06-09",0.0],["2014-06-16",0.0],["2014-06-23",-0.0032],["2014-06-30",0.0],["2014-07-08",-0.0126],["2014-07-15",-0.0075],["2014-07-22",0.0],["2014-07-29",-0.0411],["2014-08-05",-0.0548],["2014-08-12",-0.0438],["2014-08-19",-0.0102],["2014-08-26",-0.0035],["2014-09-03",0.0],["2014-09-10",-0.0077],["2014-09-17",-0.0069],["2014-09-24",-0.016],["2014-10-01",-0.0491],["2014-10-08",-0.0491],["2014-10-15",-0.1271],["2014-10-22",-0.0822],["2014-10-29",-0.0438],["2014-11-05",-0.0099],["2014-11-12",-0.016],["2014-11-19",-0.0019],["2014-11-26",0.0],["2014-12-04",0.0],["2014-12-11",-0.0265],["2014-12-18",-0.0219],["2014-12-26",-0.0212],["2015-01-05",-0.0534],["2015-01-12",-0.0552],["2015-01-20",-0.0421],["2015-01-27",-0.0446],["2015-02-03",-0.0524],["2015-02-10",-0.0279],["2015-02-18",-0.0035],["2015-02-25",-0.0066],["2015-03-04",-0.0181],["2015-03-11",-0.0469],["2015-03-18",-0.0291],["2015-03-25",-0.0756],["2015-04-01",-0.0636],["2015-04-09",-0.0441],["2015-04-16",-0.0404],["2015-04-23",-0.0315],["2015-04-30",-0.0516],["2015-05-07",-0.0417],["2015-05-14",-0.0256],["2015-05-21",-0.0127],["2015-05-29",0.0],["2015-06-05",-0.0391],["2015-06-12",-0.0478],["2015-06-19",-0.0354],["2015-06-26",-0.0652],["2015-07-06",-0.0933],["2015-07-13",-0.108],["2015-07-20",-0.1133],["2015-07-27",-0.1471],["2015-08-03",-0.1324],["2015-08-10",-0.1174],["2015-08-17",-0.1468],["2015-08-24",-0.23],["2015-08-31",-0.1715],["2015-09-08",-0.1511],["2015-09-15",-0.1454],["2015-09-22",-0.1795],["2015-09-29",-0.1932],["2015-10-06",-0.1401],["2015-10-13",-0.1357],["2015-10-20",-0.1013],["2015-10-27",-0.0853],["2015-11-03",-0.0772],["2015-11-10",-0.0993],["2015-11-17",-0.0993],["2015-11-24",-0.0849],["2015-12-02",-0.0598],["2015-12-09",-0.0766],["2015-12-16",-0.0766],["2015-12-23",-0.0966],["2015-12-31",-0.1093],["2016-01-08",-0.1886],["2016-01-15",-0.2193],["2016-01-25",-0.1953],["2016-02-01",-0.1652],["2016-02-08",-0.217],["2016-02-16",-0.1956],["2016-02-23",-0.1789],["2016-03-01",-0.1311],["2016-03-08",-0.1321],["2016-03-15",-0.1107],["2016-03-22",-0.0829],["2016-03-30",-0.0739],["2016-04-06",-0.0802],["2016-04-13",-0.0702],["2016-04-20",-0.0893],["2016-04-27",-0.0779],["2016-05-04",-0.1357],["2016-05-11",-0.1274],["2016-05-18",-0.116],["2016-05-25",-0.0615],["2016-06-02",-0.0451],["2016-06-09",-0.0354],["2016-06-16",-0.0578],["2016-06-23",-0.0211],["2016-06-30",-0.0468],["2016-07-08",-0.0314],["2016-07-15",-0.003],["2016-07-22",-0.0026],["2016-07-29",-0.0091],["2016-08-05",0.0],["2016-08-12",0.0],["2016-08-19",0.0],["2016-08-26",-0.0003],["2016-09-02",-0.0009],["2016-09-12",-0.026],["2016-09-19",-0.0003],["2016-09-26",-0.0207],["2016-10-03",-0.0078],["2016-10-10",-0.0032],["2016-10-17",-0.0327],["2016-10-24",-0.0121],["2016-10-31",-0.0192],["2016-11-07",-0.0147],["2016-11-14",-0.0259],["2016-11-21",0.0],["2016-11-29",-0.0064],["2016-12-06",-0.0209],["2016-12-13",0.0],["2016-12-20",-0.0071],["2016-12-28",-0.0165],["2017-01-05",-0.0296],["2017-01-12",-0.022],["2017-01-20",0.0],["2017-01-27",0.0],["2017-02-03",-0.0032],["2017-02-10",-0.0076],["2017-02-17",0.0],["2017-02-27",-0.0093],["2017-03-06",-0.0118],["2017-03-13",0.0],["2017-03-20",0.0],["2017-03-27",-0.0003],["2017-04-03",-0.0025],["2017-04-10",-0.0163],["2017-04-18",-0.0291],["2017-04-25",0.0],["2017-05-02",-0.0114],["2017-05-09",0.0],["2017-05-16",0.0],["2017-05-23",-0.0047],["2017-05-31",-0.0012],["2017-06-07",0.0],["2017-06-14",-0.0458],["2017-06-21",-0.0395],["2017-06-28",-0.0557],["2017-07-06",-0.0779],["2017-07-13",-0.0371],["2017-07-20",-0.0124],["2017-07-27",-0.0258],["2017-08-03",-0.0406],["2017-08-10",-0.0523],["2017-08-17",-0.0424],["2017-08-24",-0.0292],["2017-08-31",-0.0054],["2017-09-08",-0.0168],["2017-09-15",0.0],["2017-09-22",-0.011],["2017-09-29",0.0],["2017-10-06",0.0],["2017-10-13",0.0],["2017-10-20",0.0],["2017-10-27",0.0],["2017-11-03",0.0],["2017-11-10",-0.0138],["2017-11-17",-0.0154],["2017-11-27",-0.0155],["2017-12-04",-0.0804],["2017-12-11",-0.0679],["2017-12-18",-0.0586],["2017-12-26",-0.0732],["2018-01-03",-0.0376],["2018-01-10",-0.0418],["2018-01-18",0.0],["2018-01-25",-0.0361],["2018-02-01",-0.0245],["2018-02-08",-0.1222],["2018-02-15",-0.0507],["2018-02-23",-0.0264],["2018-03-02",-0.0188],["2018-03-09",0.0],["2018-03-16",-0.0147],["2018-03-23",-0.0794],["2018-04-02",-0.1116],["2018-04-09",-0.1144],["2018-04-16",-0.0794],["2018-04-23",-0.136],["2018-04-30",-0.1408],["2018-05-07",-0.1038],["2018-05-14",-0.0605],["2018-05-21",-0.0621],["2018-05-29",-0.0499],["2018-06-05",-0.0193],["2018-06-12",-0.0256],["2018-06-19",-0.0478],["2018-06-26",-0.083],["2018-07-03",-0.1075],["2018-07-11",-0.0808],["2018-07-18",-0.0527],["2018-07-25",-0.0644],["2018-08-01",-0.0594],["2018-08-08",-0.034],["2018-08-15",-0.0824],["2018-08-22",-0.0697],["2018-08-29",-0.0304],["2018-09-06",-0.06],["2018-09-13",-0.0661],["2018-09-20",-0.0479],["2018-09-27",-0.0637],["2018-10-04",-0.0745],["2018-10-11",-0.1558],["2018-10-18",-0.1468],["2018-10-25",-0.1923],["2018-11-01",-0.1335],["2018-11-08",-0.1399],["2018-11-15",-0.1518],["2018-11-23",-0.1958],["2018-11-30",-0.1443],["2018-12-10",-0.199],["2018-12-17",-0.2059],["2018-12-24",-0.284],["2019-01-02",-0.2225],["2019-01-09",-0.205],["2019-01-16",-0.2082],["2019-01-24",-0.1588],["2019-01-31",-0.1457],["2019-02-07",-0.1235],["2019-02-14",-0.0976],["2019-02-22",-0.0787],["2019-03-01",-0.0778],["2019-03-08",-0.1072],["2019-03-15",-0.0607],["2019-03-22",-0.0559],["2019-03-29",-0.0596],["2019-04-05",-0.0048],["2019-04-12",0.0],["2019-04-22",-0.0008],["2019-04-29",-0.0368],["2019-05-06",-0.0333],["2019-05-13",-0.1192],["2019-05-20",-0.1535],["2019-05-28",-0.1759],["2019-06-04",-0.146],["2019-06-11",-0.1047],["2019-06-18",-0.1122],["2019-06-25",-0.1179],["2019-07-02",-0.0639],["2019-07-10",-0.0645],["2019-07-17",-0.0435],["2019-07-24",0.0],["2019-07-31",-0.0504],["2019-08-07",-0.103],["2019-08-14",-0.1106],["2019-08-21",-0.0707],["2019-08-28",-0.0976],["2019-09-05",-0.0313],["2019-09-12",-0.0109],["2019-09-19",-0.017],["2019-09-26",-0.0217],["2019-10-03",-0.0417],["2019-10-10",-0.0294],["2019-10-17",-0.0139],["2019-10-24",-0.0043],["2019-10-31",-0.0113],["2019-11-07",-0.0002],["2019-11-14",-0.0021],["2019-11-21",-0.024],["2019-11-29",-0.0112],["2019-12-06",-0.0031],["2019-12-13",-0.0038],["2019-12-20",0.0],["2019-12-30",-0.0157],["2020-01-07",-0.0106],["2020-01-14",0.0],["2020-01-22",0.0],["2020-01-29",-0.0355],["2020-02-05",-0.0101],["2020-02-12",0.0],["2020-02-20",-0.0158],["2020-02-27",-0.15],["2020-03-05",-0.1168],["2020-03-12",-0.2866],["2020-03-19",-0.3244],["2020-03-26",-0.2006],["2020-04-02",-0.249],["2020-04-09",-0.1864],["2020-04-17",-0.1323],["2020-04-24",-0.1336],["2020-05-01",-0.163],["2020-05-08",-0.1025],["2020-05-15",-0.1383],["2020-05-22",-0.0937],["2020-06-01",-0.0751],["2020-06-08",-0.003],["2020-06-15",-0.0357],["2020-06-22",-0.0073],["2020-06-29",-0.0269],["2020-07-07",-0.0124],["2020-07-14",-0.0017],["2020-07-21",-0.005],["2020-07-28",-0.026],["2020-08-04",0.0],["2020-08-11",-0.0265],["2020-08-18",-0.0062],["2020-08-25",0.0],["2020-09-01",0.0],["2020-09-09",-0.082],["2020-09-16",-0.0671],["2020-09-23",-0.0964],["2020-09-30",-0.051],["2020-10-07",-0.0124],["2020-10-14",-0.0082],["2020-10-21",-0.0285],["2020-10-28",-0.0857],["2020-11-04",-0.0177],["2020-11-11",-0.0078],["2020-11-18",-0.0164],["2020-11-25",0.0],["2020-12-03",-0.0004],["2020-12-10",-0.0302],["2020-12-17",-0.0137],["2020-12-24",-0.0274],["2021-01-04",-0.0094],["2021-01-11",0.0],["2021-01-19",0.0],["2021-01-26",-0.032],["2021-02-02",-0.0279],["2021-02-09",-0.013],["2021-02-17",-0.0194],["2021-02-24",-0.0238],["2021-03-03",-0.0903],["2021-03-10",-0.1239],["2021-03-17",-0.0602],["2021-03-24",-0.1049],["2021-03-31",-0.049],["2021-04-08",-0.0019],["2021-04-15",-0.0146],["2021-04-22",-0.0527],["2021-04-29",-0.0269],["2021-05-06",-0.0659],["2021-05-13",-0.1205],["2021-05-20",-0.0691],["2021-05-27",-0.0417],["2021-06-04",-0.0221],["2021-06-11",-0.0221],["2021-06-18",-0.0397],["2021-06-25",-0.014],["2021-07-02",-0.0093],["2021-07-12",-0.0071],["2021-07-19",-0.0589],["2021-07-26",-0.0199],["2021-08-02",0.0],["2021-08-09",-0.0095],["2021-08-16",-0.0333],["2021-08-23",-0.0243],["2021-08-30",0.0],["2021-09-07",-0.002],["2021-09-14",0.0],["2021-09-21",-0.0395],["2021-09-28",-0.0557],["2021-10-05",-0.0817],["2021-10-12",-0.0913],["2021-10-19",-0.0297],["2021-10-26",-0.0211],["2021-11-02",0.0],["2021-11-09",0.0],["2021-11-16",0.0],["2021-11-23",-0.0222],["2021-12-01",-0.0268],["2021-12-08",-0.0043],["2021-12-15",-0.014],["2021-12-22",-0.0284],["2021-12-30",-0.0212],["2022-01-06",-0.0327],["2022-01-13",-0.0506],["2022-01-21",-0.1415],["2022-01-28",-0.1733],["2022-02-04",-0.1391],["2022-02-11",-0.1621],["2022-02-18",-0.1621],["2022-02-28",-0.1529],["2022-03-07",-0.2335],["2022-03-14",-0.246],["2022-03-21",-0.1516],["2022-03-28",-0.1239],["2022-04-04",-0.1477],["2022-04-11",-0.2377],["2022-04-19",-0.2183],["2022-04-26",-0.2778],["2022-05-03",-0.2467],["2022-05-10",-0.2842],["2022-05-17",-0.2436],["2022-05-24",-0.2926],["2022-06-01",-0.2401],["2022-06-08",-0.2457],["2022-06-15",-0.315],["2022-06-23",-0.3448],["2022-06-30",-0.3564],["2022-07-08",-0.3409],["2022-07-15",-0.3215],["2022-07-22",-0.2836],["2022-07-29",-0.2508],["2022-08-05",-0.2304],["2022-08-12",-0.2249],["2022-08-19",-0.2576],["2022-08-26",-0.2966],["2022-09-02",-0.3435],["2022-09-12",-0.3132],["2022-09-19",-0.3516],["2022-09-26",-0.3994],["2022-10-03",-0.3942],["2022-10-10",-0.4241],["2022-10-17",-0.44],["2022-10-24",-0.4095],["2022-10-31",-0.4023],["2022-11-07",-0.3834],["2022-11-14",-0.3091],["2022-11-21",-0.3187],["2022-11-29",-0.3194],["2022-12-06",-0.3165],["2022-12-13",-0.2807],["2022-12-20",-0.344],["2022-12-28",-0.3767],["2023-01-05",-0.3594],["2023-01-12",-0.2893],["2023-01-20",-0.2818],["2023-01-27",-0.2441],["2023-02-03",-0.2136],["2023-02-10",-0.2292],["2023-02-17",-0.2331],["2023-02-27",-0.2441],["2023-03-06",-0.2331],["2023-03-13",-0.2496],["2023-03-20",-0.2013],["2023-03-27",-0.205],["2023-04-03",-0.1733],["2023-04-11",-0.1949],["2023-04-18",-0.2007],["2023-04-25",-0.2444],["2023-05-02",-0.2198],["2023-05-09",-0.222],["2023-05-16",-0.2034],["2023-05-23",-0.1706],["2023-05-31",-0.0881],["2023-06-07",-0.0871],["2023-06-14",-0.0169],["2023-06-22",-0.0518],["2023-06-29",-0.0528],["2023-07-07",-0.0583],["2023-07-14",-0.0087],["2023-07-21",-0.0404],["2023-07-28",0.0],["2023-08-04",-0.0397],["2023-08-11",-0.0897],["2023-08-18",-0.0902],["2023-08-25",-0.0718],["2023-09-01",-0.0275],["2023-09-11",-0.0631],["2023-09-18",-0.0829],["2023-09-25",-0.1099],["2023-10-02",-0.0896],["2023-10-09",-0.0788],["2023-10-16",-0.0656],["2023-10-18",-0.0951],["2023-10-19",-0.1012],["2023-10-20",-0.1153],["2023-10-23",-0.1122],["2023-10-24",-0.1018],["2023-10-25",-0.1366],["2023-10-26",-0.1442],["2023-10-27",-0.1389],["2023-10-30",-0.1411],["2023-10-31",-0.1349],["2023-11-01",-0.1134],["2023-11-02",-0.0904],["2023-11-03",-0.0692],["2023-11-06",-0.0664],["2023-11-07",-0.0606],["2023-11-08",-0.0572],["2023-11-09",-0.0589],["2023-11-10",-0.0208],["2023-11-13",-0.0268],["2023-11-14",0.0],["2023-11-15",0.0],["2023-11-16",0.0],["2023-11-17",0.0],["2023-11-20",0.0],["2023-11-21",-0.0147],["2023-11-22",-0.0169],["2023-11-24",-0.019],["2023-11-27",-0.0196],["2023-11-28",-0.0253],["2023-11-29",-0.0163],["2023-11-30",-0.0268],["2023-12-01",-0.0229],["2023-12-04",-0.0371],["2023-12-05",-0.0371],["2023-12-06",-0.0449],["2023-12-07",-0.023],["2023-12-08",-0.0147],["2023-12-11",0.0],["2023-12-12",0.0],["2023-12-13",0.0],["2023-12-14",0.0],["2023-12-15",0.0],["2023-12-18",-0.0043],["2023-12-19",-0.0009],["2023-12-20",-0.0287],["2023-12-21",-0.0047],["2023-12-22",-0.0046],["2023-12-26",0.0],["2023-12-27",0.0],["2023-12-28",-0.0002],["2023-12-29",-0.0056],["2024-01-02",-0.0392],["2024-01-03",-0.0562],["2024-01-04",-0.0618],["2024-01-05",-0.0556],["2024-01-08",-0.0222],["2024-01-09",-0.0196],["2024-01-10",-0.0187],["2024-01-11",-0.0131],["2024-01-12",-0.0165],["2024-01-16",-0.0009],["2024-01-17",-0.0069],["2024-01-18",0.0],["2024-01-19",0.0],["2024-01-22",0.0],["2024-01-23",0.0],["2024-01-24",0.0],["2024-01-25",0.0],["2024-01-26",-0.0213],["2024-01-29",-0.0098],["2024-01-30",-0.0196],["2024-01-31",-0.0338],["2024-02-01",-0.025],["2024-02-02",-0.006],["2024-02-05",0.0],["2024-02-06",-0.0113],["2024-02-07",0.0],["2024-02-08",0.0],["2024-02-09",0.0],["2024-02-12",-0.0039],["2024-02-13",-0.0223],["2024-02-14",-0.0027],["2024-02-15",-0.006],["2024-02-16",-0.0103],["2024-02-20",-0.0298],["2024-02-21",-0.036],["2024-02-22",0.0],["2024-02-23",-0.0062],["2024-02-26",0.0],["2024-02-27",-0.0029],["2024-02-28",-0.014],["2024-02-29",0.0],["2024-03-01",0.0],["2024-03-04",0.0],["2024-03-05",-0.0153],["2024-03-06",0.0],["2024-03-07",0.0],["2024-03-08",-0.0392],["2024-03-11",-0.0563],["2024-03-12",-0.0265],["2024-03-13",-0.0457],["2024-03-14",-0.0628],["2024-03-15",-0.0697],["2024-03-18",-0.0679],["2024-03-19",-0.0699],["2024-03-20",-0.055],["2024-03-21",-0.0336],["2024-03-22",-0.0279],["2024-03-25",-0.0303],["2024-03-26",-0.0393],["2024-03-27",-0.0396],["2024-03-28",-0.0392],["2024-04-01",-0.0266],["2024-04-02",-0.0391],["2024-04-03",-0.0353],["2024-04-04",-0.061],["2024-04-05",-0.0492],["2024-04-08",-0.0474],["2024-04-09",-0.043],["2024-04-10",-0.0513],["2024-04-11",-0.0293],["2024-04-12",-0.0576],["2024-04-15",-0.0718],["2024-04-16",-0.0641],["2024-04-17",-0.093],["2024-04-18",-0.1091],["2024-04-19",-0.1493],["2024-04-22",-0.133],["2024-04-23",-0.1126],["2024-04-24",-0.1116],["2024-04-25",-0.0938],["2024-04-26",-0.0706],["2024-04-29",-0.0674],["2024-04-30",-0.0857],["2024-05-01",-0.1124],["2024-05-02",-0.0945],["2024-05-03",-0.0702],["2024-05-06",-0.0491],["2024-05-07",-0.0574],["2024-05-08",-0.0545],["2024-05-09",-0.0606],["2024-05-10",-0.0464],["2024-05-13",-0.0466],["2024-05-14",-0.0303],["2024-05-15",-0.0012],["2024-05-16",-0.0084],["2024-05-17",-0.0167],["2024-05-20",0.0],["2024-05-21",-0.0014],["2024-05-22",0.0],["2024-05-23",0.0],["2024-05-24",0.0],["2024-05-28",0.0],["2024-05-29",-0.0167],["2024-05-30",-0.0303],["2024-05-31",-0.0374],["2024-06-03",-0.0254],["2024-06-04",-0.0289],["2024-06-05",0.0],["2024-06-06",-0.0079],["2024-06-07",-0.0086],["2024-06-10",0.0],["2024-06-11",-0.0015],["2024-06-12",0.0],["2024-06-13",0.0],["2024-06-14",0.0],["2024-06-17",0.0],["2024-06-18",0.0],["2024-06-20",-0.0283],["2024-06-21",-0.0429],["2024-06-24",-0.0758],["2024-06-25",-0.0542],["2024-06-26",-0.0573],["2024-06-27",-0.0647],["2024-06-28",-0.058],["2024-07-01",-0.0569],["2024-07-02",-0.0474],["2024-07-03",-0.0258],["2024-07-05",-0.0254],["2024-07-08",-0.0092],["2024-07-09",-0.007],["2024-07-10",0.0],["2024-07-11",-0.0364],["2024-07-12",-0.0242],["2024-07-15",-0.0265],["2024-07-16",-0.0269],["2024-07-17",-0.0962],["2024-07-18",-0.0915],["2024-07-19",-0.1178],["2024-07-22",-0.0837],["2024-07-23",-0.0939],["2024-07-24",-0.1432],["2024-07-25",-0.159],["2024-07-26",-0.1456],["2024-07-29",-0.1517],["2024-07-30",-0.1842],["2024-07-31",-0.1219],["2024-08-01",-0.1787],["2024-08-02",-0.2234],["2024-08-05",-0.2416],["2024-08-06",-0.2269],["2024-08-07",-0.2482],["2024-08-08",-0.2004],["2024-08-09",-0.2006],["2024-08-12",-0.1931],["2024-08-13",-0.1603],["2024-08-14",-0.1596],["2024-08-15",-0.1241],["2024-08-16",-0.1229],["2024-08-19",-0.1064],["2024-08-20",-0.1181],["2024-08-21",-0.1089],["2024-08-22",-0.1381],["2024-08-23",-0.1169],["2024-08-26",-0.1376],["2024-08-27",-0.1289],["2024-08-28",-0.1436],["2024-08-29",-0.1542],["2024-08-30",-0.1344],["2024-09-03",-0.1994],["2024-09-04",-0.2013],["2024-09-05",-0.2027],["2024-09-06",-0.2356],["2024-09-09",-0.2183],["2024-09-10",-0.2109],["2024-09-11",-0.1702],["2024-09-12",-0.1684],["2024-09-13",-0.1577],["2024-09-16",-0.1688],["2024-09-17",-0.1691],["2024-09-18",-0.1785],["2024-09-19",-0.1429],["2024-09-20",-0.1542],["2024-09-23",-0.1505],["2024-09-24",-0.1346],["2024-09-25",-0.127],["2024-09-26",-0.1019],["2024-09-27",-0.1192],["2024-09-30",-0.1274],["2024-10-01",-0.1507],["2024-10-02",-0.1385],["2024-10-03",-0.1306],["2024-10-04",-0.1189],["2024-10-07",-0.1175],["2024-10-08",-0.1022],["2024-10-09",-0.0929],["2024-10-10",-0.0946],["2024-10-11",-0.0874],["2024-10-14",-0.0711],["2024-10-15",-0.1213],["2024-10-16",-0.1207],["2024-10-17",-0.1056],["2024-10-18",-0.1058],["2024-10-21",-0.1011],["2024-10-22",-0.1052],["2024-10-23",-0.1147],["2024-10-24",-0.111],["2024-10-25",-0.1007],["2024-10-28",-0.1069],["2024-10-29",-0.0866],["2024-10-30",-0.1088],["2024-10-31",-0.1408],["2024-11-01",-0.1298],["2024-11-04",-0.1315],["2024-11-05",-0.1172],["2024-11-06",-0.0941],["2024-11-07",-0.072],["2024-11-08",-0.078],["2024-11-11",-0.0986],["2024-11-12",-0.1046],["2024-11-13",-0.1196],["2024-11-14",-0.1176],["2024-11-15",-0.1469],["2024-11-18",-0.1413],["2024-11-19",-0.1319],["2024-11-20",-0.1377],["2024-11-21",-0.125],["2024-11-22",-0.1303],["2024-11-25",-0.1337],["2024-11-26",-0.1417],["2024-11-27",-0.1529],["2024-11-29",-0.1392],["2024-12-02",-0.1187],["2024-12-03",-0.1168],["2024-12-04",-0.1018],["2024-12-05",-0.1172],["2024-12-06",-0.1161],["2024-12-09",-0.1251],["2024-12-10",-0.1472],["2024-12-11",-0.1263],["2024-12-12",-0.1347],["2024-12-13",-0.113],["2024-12-16",-0.0996],["2024-12-17",-0.1113],["2024-12-18",-0.1397],["2024-12-19",-0.1507],["2024-12-20",-0.1371],["2024-12-23",-0.1139],["2024-12-24",-0.1063],["2024-12-26",-0.1079],["2024-12-27",-0.1169],["2024-12-30",-0.1302],["2024-12-31",-0.139],["2025-01-02",-0.1297],["2025-01-03",-0.1045],["2025-01-06",-0.0748],["2025-01-07",-0.0968],["2025-01-08",-0.1032],["2025-01-10",-0.1212],["2025-01-13",-0.1302],["2025-01-14",-0.1274],["2025-01-15",-0.1069],["2025-01-16",-0.103],["2025-01-17",-0.0818],["2025-01-21",-0.0671],["2025-01-22",-0.0501],["2025-01-23",-0.0513],["2025-01-24",-0.0702],["2025-01-27",-0.1616],["2025-01-28",-0.1451],["2025-01-29",-0.1484],["2025-01-30",-0.1283],["2025-01-31",-0.1339],["2025-02-03",-0.1511],["2025-02-04",-0.1415],["2025-02-05",-0.1213],["2025-02-06",-0.117],["2025-02-07",-0.129],["2025-02-10",-0.1125],["2025-02-11",-0.1116],["2025-02-12",-0.1165],["2025-02-13",-0.1043],["2025-02-14",-0.102],["2025-02-18",-0.0891],["2025-02-19",-0.0851],["2025-02-20",-0.0834],["2025-02-21",-0.1112],["2025-02-24",-0.1346],["2025-02-25",-0.1529],["2025-02-26",-0.1331],["2025-02-27",-0.1866],["2025-02-28",-0.1724],["2025-03-03",-0.2071],["2025-03-04",-0.1992],["2025-03-05",-0.1844],["2025-03-06",-0.2186],["2025-03-07",-0.1997],["2025-03-10",-0.2373],["2025-03-11",-0.2384],["2025-03-12",-0.216],["2025-03-13",-0.2194],["2025-03-14",-0.1945],["2025-03-17",-0.186],["2025-03-18",-0.1986],["2025-03-19",-0.1915],["2025-03-20",-0.1928],["2025-03-21",-0.2009],["2025-03-24",-0.18],["2025-03-25",-0.1835],["2025-03-26",-0.2107],["2025-03-27",-0.2258],["2025-03-28",-0.2457],["2025-03-31",-0.2482],["2025-04-01",-0.2445],["2025-04-02",-0.2388],["2025-04-03",-0.3047],["2025-04-04",-0.3572],["2025-04-07",-0.3426],["2025-04-08",-0.3602],["2025-04-09",-0.2504],["2025-04-10",-0.3024],["2025-04-11",-0.2843],["2025-04-14",-0.2832],["2025-04-15",-0.2786],["2025-04-16",-0.309],["2025-04-17",-0.3155],["2025-04-21",-0.3322],["2025-04-22",-0.3177],["2025-04-23",-0.2928],["2025-04-24",-0.257],["2025-04-25",-0.2464],["2025-04-28",-0.2511],["2025-04-29",-0.2524],["2025-04-30",-0.2488],["2025-05-01",-0.2452],["2025-05-02",-0.2213],["2025-05-05",-0.2263],["2025-05-06",-0.2335],["2025-05-07",-0.2178],["2025-05-08",-0.2109],["2025-05-09",-0.2057],["2025-05-12",-0.1559],["2025-05-13",-0.127],["2025-05-14",-0.1183],["2025-05-15",-0.1214],["2025-05-16",-0.1239],["2025-05-19",-0.1254],["2025-05-20",-0.127],["2025-05-21",-0.1415],["2025-05-22",-0.1438],["2025-05-23",-0.1558],["2025-05-27",-0.1291],["2025-05-28",-0.1383],["2025-05-29",-0.1322],["2025-05-30",-0.1476],["2025-06-02",-0.135],["2025-06-03",-0.1155],["2025-06-04",-0.105],["2025-06-05",-0.1066],["2025-06-06",-0.1015],["2025-06-09",-0.0864],["2025-06-10",-0.0683],["2025-06-11",-0.0689],["2025-06-12",-0.0644],["2025-06-13",-0.0863],["2025-06-16",-0.0636],["2025-06-17",-0.07],["2025-06-18",-0.0664],["2025-06-20",-0.0747],["2025-06-23",-0.0688],["2025-06-24",-0.0346],["2025-06-25",-0.0216],["2025-06-26",-0.0145],["2025-06-27",-0.0101],["2025-06-30",-0.0085],["2025-07-01",-0.0193],["2025-07-02",-0.0001],["2025-07-03",0.0],["2025-07-07",-0.0136],["2025-07-08",-0.0005],["2025-07-09",0.0],["2025-07-10",0.0],["2025-07-11",-0.0001],["2025-07-14",-0.0077],["2025-07-15",0.0],["2025-07-16",-0.0052],["2025-07-17",0.0],["2025-07-18",-0.0048],["2025-07-21",-0.0041],["2025-07-22",-0.0217],["2025-07-23",-0.0175],["2025-07-24",-0.0134],["2025-07-25",-0.0145],["2025-07-28",-0.001],["2025-07-29",0.0],["2025-07-30",0.0],["2025-07-31",-0.0252],["2025-08-01",-0.0416],["2025-08-04",-0.0205],["2025-08-05",-0.0309],["2025-08-06",-0.0325],["2025-08-07",-0.0173],["2025-08-08",-0.0092],["2025-08-11",-0.0097],["2025-08-12",0.0],["2025-08-13",0.0],["2025-08-14",0.0],["2025-08-15",-0.0208],["2025-08-18",-0.0168],["2025-08-19",-0.0366],["2025-08-20",-0.0429],["2025-08-21",-0.0479],["2025-08-22",-0.0274],["2025-08-25",-0.0265],["2025-08-26",-0.0171],["2025-08-27",-0.0141],["2025-08-28",-0.0101],["2025-08-29",-0.0385],["2025-09-02",-0.0511],["2025-09-03",-0.0513],["2025-09-04",-0.0399],["2025-09-05",-0.0286],["2025-09-08",-0.0179],["2025-09-09",-0.0136],["2025-09-10",-0.0036],["2025-09-11",0.0],["2025-09-12",0.0],["2025-09-15",0.0],["2025-09-16",0.0],["2025-09-17",-0.0064],["2025-09-18",0.0],["2025-09-19",-0.004],["2025-09-22",0.0],["2025-09-23",-0.0015],["2025-09-24",-0.0033],["2025-09-25",-0.0034],["2025-09-26",-0.0011],["2025-09-29",0.0],["2025-09-30",0.0],["2025-10-01",0.0],["2025-10-02",0.0],["2025-10-03",-0.0046],["2025-10-06",0.0],["2025-10-07",-0.0184],["2025-10-08",0.0],["2025-10-09",-0.0025],["2025-10-10",-0.0599],["2025-10-13",-0.0183],["2025-10-14",-0.0363],["2025-10-15",-0.0124],["2025-10-16",-0.008],["2025-10-17",-0.0094],["2025-10-20",0.0],["2025-10-21",-0.0055],["2025-10-22",-0.0248],["2025-10-23",-0.007],["2025-10-24",0.0],["2025-10-27",0.0],["2025-10-28",0.0],["2025-10-29",0.0],["2025-10-30",-0.0132],["2025-10-31",-0.0152],["2025-11-03",-0.0068],["2025-11-04",-0.043],["2025-11-05",-0.0247],["2025-11-06",-0.0475],["2025-11-07",-0.0556],["2025-11-10",-0.0266],["2025-11-11",-0.0476],["2025-11-12",-0.0355],["2025-11-13",-0.0645],["2025-11-14",-0.0641],["2025-11-17",-0.0768],["2025-11-18",-0.0958],["2025-11-19",-0.0791],["2025-11-20",-0.118],["2025-11-21",-0.1152],["2025-11-24",-0.08],["2025-11-25",-0.0776],["2025-11-26",-0.0567],["2025-11-28",-0.0443],["2025-12-01",-0.0425],["2025-12-02",-0.0249],["2025-12-03",-0.0115],["2025-12-04",-0.019],["2025-12-05",-0.0114],["2025-12-08",-0.0002],["2025-12-09",0.0],["2025-12-10",0.0],["2025-12-11",-0.0086],["2025-12-12",-0.0534],["2025-12-15",-0.0567],["2025-12-16",-0.0592],["2025-12-17",-0.0932],["2025-12-18",-0.0718],["2025-12-19",-0.0478],["2025-12-22",-0.0385],["2025-12-23",-0.0292],["2025-12-24",-0.0265],["2025-12-26",-0.022],["2025-12-29",-0.0264],["2025-12-30",-0.0288],["2025-12-31",-0.0373],["2026-01-02",-0.0021],["2026-01-05",0.0],["2026-01-06",0.0],["2026-01-07",-0.0067],["2026-01-08",-0.0223],["2026-01-09",0.0],["2026-01-12",0.0],["2026-01-13",0.0],["2026-01-14",-0.0081],["2026-01-15",0.0],["2026-01-16",0.0],["2026-01-20",-0.025],["2026-01-21",0.0],["2026-01-22",0.0],["2026-01-23",-0.0068],["2026-01-26",-0.0099],["2026-01-27",0.0],["2026-01-28",0.0],["2026-01-29",0.0],["2026-01-30",-0.0337],["2026-02-02",-0.0229],["2026-02-03",-0.0475],["2026-02-04",-0.085],["2026-02-05",-0.0873],["2026-02-06",-0.038],["2026-02-09",-0.026],["2026-02-10",-0.0306],["2026-02-11",-0.0066],["2026-02-12",-0.0273],["2026-02-13",-0.0235],["2026-02-17",-0.024],["2026-02-18",-0.0119],["2026-02-19",-0.0175],["2026-02-20",-0.006],["2026-02-23",-0.0111],["2026-02-24",0.0],["2026-02-25",0.0],["2026-02-26",-0.0332],["2026-02-27",-0.0464],["2026-03-02",-0.0464],["2026-03-03",-0.0824],["2026-03-04",-0.0635],["2026-03-05",-0.0723],["2026-03-06",-0.107],["2026-03-09",-0.0746],["2026-03-10",-0.0677],["2026-03-11",-0.059],["2026-03-12",-0.0892],["2026-03-13",-0.0911],["2026-03-16",-0.0757],["2026-03-17",-0.0687],["2026-03-18",-0.0762],["2026-03-19",-0.0733],["2026-03-20",-0.0972],["2026-03-23",-0.0817],["2026-03-24",-0.0741],["2026-03-25",-0.0637],["2026-03-26",-0.1063],["2026-03-27",-0.1218],["2026-03-30",-0.1493],["2026-03-31",-0.1003],["2026-04-01",-0.0802],["2026-04-02",-0.0794],["2026-04-06",-0.0708],["2026-04-07",-0.0616],["2026-04-08",-0.0076],["2026-04-09",0.0],["2026-04-10",0.0],["2026-04-13",0.0],["2026-04-14",0.0],["2026-04-15",0.0],["2026-04-16",0.0],["2026-04-17",0.0],["2026-04-20",-0.0004],["2026-04-21",0.0],["2026-04-22",0.0],["2026-04-23",0.0],["2026-04-24",0.0],["2026-04-27",-0.0004],["2026-04-28",-0.0301],["2026-04-29",-0.0135],["2026-04-30",0.0],["2026-05-01",0.0],["2026-05-04",-0.0059],["2026-05-05",0.0],["2026-05-06",0.0],["2026-05-07",-0.0176],["2026-05-08",0.0],["2026-05-11",0.0],["2026-05-12",-0.0261],["2026-05-13",-0.0067],["2026-05-14",0.0],["2026-05-15",-0.038],["2026-05-18",-0.0556],["2026-05-19",-0.0594],["2026-05-20",-0.0237],["2026-05-21",-0.0181],["2026-05-22",-0.0035],["2026-05-26",0.0],["2026-05-27",-0.011],["2026-05-28",-0.0038],["2026-05-29",-0.0053],["2026-06-01",0.0],["2026-06-02",0.0],["2026-06-03",0.0],["2026-06-04",-0.0163],["2026-06-05",-0.1069],["2026-06-08",-0.0623],["2026-06-09",-0.0735],["2026-06-10",-0.105],["2026-06-11",-0.0446],["2026-06-12",-0.0281],["2026-06-15",0.0],["2026-06-16",-0.0481],["2026-06-17",-0.0357],["2026-06-18",0.0],["2026-06-22",0.0],["2026-06-23",-0.0701],["2026-06-24",-0.0747],["2026-06-25",-0.0479],["2026-06-26",-0.089],["2026-06-29",-0.0552],["2026-06-30",-0.0195],["2026-07-01",-0.0724],["2026-07-02",-0.1145],["2026-07-06",-0.0966],["2026-07-07",-0.1308],["2026-07-08",-0.1135],["2026-07-09",-0.0915],["2026-07-10",-0.0865],["2026-07-13",-0.1245],["2026-07-14",-0.1026],["2026-07-15",-0.1168],["2026-07-16",-0.1495],["2026-07-17",-0.168],["2026-07-20",-0.1646],["2026-07-21",-0.1268],["2026-07-22",-0.1226],["2026-07-23",-0.1327],["2026-07-24",-0.161],["2026-07-27",-0.1799],["2026-07-28",-0.2083],["2026-07-29",-0.2462],["2026-07-30",-0.1944],["2026-07-31",-0.1919],["2026-08-03",-0.1846],["2026-08-04",-0.1393],["2026-08-05",-0.1483],["2026-08-06",-0.1457],["2026-08-07",-0.1289],["2026-08-10",-0.1487],["2026-08-11",-0.1435],["2026-08-12",-0.1257],["2026-08-13",-0.1193],["2026-08-14",-0.1212],["2026-08-17",-0.1119],["2026-08-18",-0.1482],["2026-08-19",-0.1614],["2026-08-20",-0.1589],["2026-08-21",-0.1622],["2026-08-24",-0.1826],["2026-08-25",-0.1691],["2026-08-26",-0.1691],["2026-08-27",-0.1434],["2026-08-28",-0.1731],["2026-08-31",-0.1679],["2026-09-01",-0.1849],["2026-09-02",-0.177],["2026-09-03",-0.1739],["2026-09-04",-0.1523],["2026-09-08",-0.1423],["2026-09-09",-0.1415],["2026-09-10",-0.1624],["2026-09-11",-0.1501],["2026-09-14",-0.1905],["2026-09-15",-0.1896],["2026-09-16",-0.1844],["2026-09-17",-0.1619],["2026-09-18",-0.1434],["2026-09-21",-0.109],["2026-09-22",-0.0919],["2026-09-23",-0.1009],["2026-09-24",-0.1022],["2026-09-25",-0.0932],["2026-09-28",-0.103],["2026-09-29",-0.0927],["2026-09-30",-0.0896],["2026-10-01",-0.0764],["2026-10-02",-0.0573],["2026-10-05",-0.0523],["2026-10-06",-0.0544],["2026-10-07",-0.0656],["2026-10-08",-0.0921],["2026-10-09",-0.098],["2026-10-12",-0.1165],["2026-10-13",-0.1208],["2026-10-14",-0.1557],["2026-10-15",-0.1646],["2026-10-16",-0.193],["2026-10-19",-0.1801],["2026-10-20",-0.1832],["2026-10-21",-0.1678],["2026-10-22",-0.2176]],"ext200":[["2010-10-15",0.0449],["2010-10-22",0.0464],["2010-10-29",0.0847],["2010-11-05",0.146],["2010-11-12",0.1142],["2010-11-19",0.1209],["2010-11-29",0.1375],["2010-12-06",0.1763],["2010-12-13",0.1678],["2010-12-20",0.1542],["2010-12-28",0.1505],["2011-01-04",0.1558],["2011-01-11",0.1668],["2011-01-19",0.1965],["2011-01-26",0.202],["2011-02-02",0.2295],["2011-02-09",0.2313],["2011-02-16",0.2498],["2011-02-24",0.2039],["2011-03-03",0.2463],["2011-03-10",0.1333],["2011-03-17",0.1008],["2011-03-24",0.1482],["2011-03-31",0.1433],["2011-04-07",0.1516],["2011-04-14",0.1121],["2011-04-21",0.1617],["2011-04-29",0.1842],["2011-05-06",0.1705],["2011-05-13",0.1606],["2011-05-20",0.1334],["2011-05-27",0.1076],["2011-06-06",0.0576],["2011-06-13",0.0126],["2011-06-20",-0.0072],["2011-06-27",0.0047],["2011-07-05",0.0436],["2011-07-12",-0.0042],["2011-07-19",-0.0043],["2011-07-26",0.0027],["2011-08-02",-0.075],["2011-08-09",-0.1382],["2011-08-16",-0.1297],["2011-08-23",-0.1508],["2011-08-30",-0.1313],["2011-09-07",-0.1451],["2011-09-14",-0.0973],["2011-09-21",-0.1087],["2011-09-28",-0.116],["2011-10-05",-0.1165],["2011-10-12",-0.0628],["2011-10-19",-0.0445],["2011-10-26",-0.0062],["2011-11-02",-0.0252],["2011-11-09",-0.0263],["2011-11-16",0.0124],["2011-11-23",-0.0942],["2011-12-01",-0.0165],["2011-12-08",-0.0235],["2011-12-15",-0.0641],["2011-12-22",-0.0186],["2011-12-30",-0.0175],["2012-01-09",0.0247],["2012-01-17",0.0232],["2012-01-24",0.0926],["2012-01-31",0.0828],["2012-02-07",0.109],["2012-02-14",0.1107],["2012-02-22",0.1146],["2012-02-29",0.1143],["2012-03-07",0.0936],["2012-03-14",0.1213],["2012-03-21",0.1477],["2012-03-28",0.1424],["2012-04-04",0.1141],["2012-04-12",0.1191],["2012-04-19",0.1049],["2012-04-26",0.104],["2012-05-03",0.0851],["2012-05-10",0.0441],["2012-05-17",-0.0037],["2012-05-24",-0.0188],["2012-06-01",-0.0559],["2012-06-08",-0.0106],["2012-06-15",-0.0026],["2012-06-22",-0.0034],["2012-06-29",0.0039],["2012-07-09",-0.0325],["2012-07-16",-0.0658],["2012-07-23",-0.0553],["2012-07-30",-0.0101],["2012-08-06",0.0123],["2012-08-13",0.0349],["2012-08-20",0.0303],["2012-08-27",0.0095],["2012-09-04",-0.0047],["2012-09-11",-0.0033],["2012-09-18",0.0058],["2012-09-25",-0.0451],["2012-10-02",-0.0326],["2012-10-09",-0.0565],["2012-10-16",-0.0428],["2012-10-23",-0.0626],["2012-11-01",-0.0256],["2012-11-08",-0.048],["2012-11-15",-0.0698],["2012-11-23",-0.0381],["2012-11-30",-0.0177],["2012-12-07",-0.004],["2012-12-14",0.0011],["2012-12-21",0.0146],["2012-12-31",-0.0026],["2013-01-08",0.0139],["2013-01-15",0.0336],["2013-01-23",0.0607],["2013-01-30",0.0677],["2013-02-06",0.0845],["2013-02-13",0.0981],["2013-02-21",0.069],["2013-02-28",0.0848],["2013-03-07",0.0982],["2013-03-14",0.1061],["2013-03-21",0.0605],["2013-03-28",0.0845],["2013-04-05",0.0424],["2013-04-12",0.0741],["2013-04-19",0.0579],["2013-04-26",0.0957],["2013-05-03",0.1316],["2013-05-10",0.1581],["2013-05-17",0.1527],["2013-05-24",0.1223],["2013-06-03",0.1383],["2013-06-10",0.132],["2013-06-17",0.1187],["2013-06-24",0.06],["2013-07-01",0.0935],["2013-07-09",0.0961],["2013-07-16",0.139],["2013-07-23",0.1056],["2013-07-30",0.0958],["2013-08-06",0.0948],["2013-08-13",0.0902],["2013-08-20",0.056],["2013-08-27",0.03],["2013-09-04",0.0666],["2013-09-11",0.0939],["2013-09-18",0.1165],["2013-09-25",0.1048],["2013-10-02",0.0976],["2013-10-09",0.0713],["2013-10-16",0.1029],["2013-10-23",0.0756],["2013-10-30",0.0955],["2013-11-06",0.0896],["2013-11-13",0.0866],["2013-11-20",0.0639],["2013-11-27",0.082],["2013-12-05",0.078],["2013-12-12",0.0676],["2013-12-19",0.0842],["2013-12-27",0.0876],["2014-01-06",0.0713],["2014-01-13",0.0657],["2014-01-21",0.0836],["2014-01-28",0.0525],["2014-02-04",0.02],["2014-02-11",0.0641],["2014-02-19",0.0848],["2014-02-26",0.0918],["2014-03-05",0.0982],["2014-03-12",0.1099],["2014-03-19",0.1054],["2014-03-26",0.1044],["2014-04-02",0.1311],["2014-04-09",0.1236],["2014-04-16",0.0843],["2014-04-24",0.1107],["2014-05-01",0.0704],["2014-05-08",0.0783],["2014-05-15",0.0597],["2014-05-22",0.0782],["2014-05-30",0.1013],["2014-06-06",0.129],["2014-06-13",0.1471],["2014-06-20",0.1509],["2014-06-27",0.139],["2014-07-07",0.1649],["2014-07-14",0.1609],["2014-07-21",0.1535],["2014-07-28",0.1108],["2014-08-04",0.1073],["2014-08-11",0.0982],["2014-08-18",0.123],["2014-08-25",0.1323],["2014-09-02",0.1407],["2014-09-09",0.1371],["2014-09-16",0.1236],["2014-09-23",0.1084],["2014-09-30",0.1021],["2014-10-07",0.0508],["2014-10-14",-0.0175],["2014-10-21",0.0426],["2014-10-28",0.0686],["2014-11-04",0.0949],["2014-11-11",0.0917],["2014-11-18",0.1041],["2014-11-25",0.1258],["2014-12-03",0.1575],["2014-12-10",0.1259],["2014-12-17",0.1109],["2014-12-24",0.1259],["2015-01-02",0.1017],["2015-01-09",0.0889],["2015-01-16",0.0755],["2015-01-26",0.0999],["2015-02-02",0.0497],["2015-02-09",0.0529],["2015-02-17",0.1143],["2015-02-24",0.1241],["2015-03-03",0.1179],["2015-03-10",0.0694],["2015-03-17",0.082],["2015-03-24",0.0858],["2015-03-31",0.0552],["2015-04-08",0.0535],["2015-04-15",0.069],["2015-04-22",0.0827],["2015-04-29",0.0571],["2015-05-06",0.0468],["2015-05-13",0.0579],["2015-05-20",0.077],["2015-05-28",0.1077],["2015-06-04",0.0678],["2015-06-11",0.0608],["2015-06-18",0.0664],["2015-06-25",0.0581],["2015-07-02",0.0109],["2015-07-10",-0.0304],["2015-07-17",-0.0212],["2015-07-24",-0.0633],["2015-07-31",-0.0483],["2015-08-07",-0.0623],["2015-08-14",-0.0785],["2015-08-21",-0.148],["2015-08-28",-0.0924],["2015-09-04",-0.1065],["2015-09-14",-0.0784],["2015-09-21",-0.0813],["2015-09-28",-0.1184],["2015-10-05",-0.0562],["2015-10-12",-0.0342],["2015-10-19",-0.005],["2015-10-26",0.0161],["2015-11-02",0.0092],["2015-11-09",0.0099],["2015-11-16",-0.0163],["2015-11-23",-0.001],["2015-12-01",0.0413],["2015-12-08",0.0297],["2015-12-15",0.0122],["2015-12-22",-0.0059],["2015-12-30",0.002],["2016-01-07",-0.085],["2016-01-14",-0.0843],["2016-01-22",-0.0907],["2016-01-29",-0.0684],["2016-02-05",-0.1002],["2016-02-12",-0.1209],["2016-02-22",-0.0532],["2016-02-29",-0.0412],["2016-03-07",0.0083],["2016-03-14",0.0198],["2016-03-21",0.0507],["2016-03-29",0.0513],["2016-04-05",0.0458],["2016-04-12",0.0478],["2016-04-19",0.0421],["2016-04-26",0.0473],["2016-05-03",0.004],["2016-05-10",0.0076],["2016-05-17",-0.0015],["2016-05-24",0.0715],["2016-06-01",0.0941],["2016-06-08",0.1005],["2016-06-15",0.07],["2016-06-22",0.0809],["2016-06-29",0.0574],["2016-07-07",0.0618],["2016-07-14",0.1219],["2016-07-21",0.1483],["2016-07-28",0.1822],["2016-08-04",0.1712],["2016-08-11",0.1844],["2016-08-18",0.1966],["2016-08-25",0.1977],["2016-09-01",0.2087],["2016-09-09",0.1477],["2016-09-16",0.1923],["2016-09-23",0.1944],["2016-09-30",0.2314],["2016-10-07",0.2257],["2016-10-14",0.1833],["2016-10-21",0.1799],["2016-10-28",0.1682],["2016-11-04",0.1378],["2016-11-11",0.1615],["2016-11-18",0.1815],["2016-11-28",0.1891],["2016-12-05",0.1447],["2016-12-12",0.1661],["2016-12-19",0.1732],["2016-12-27",0.1856],["2017-01-04",0.149],["2017-01-11",0.1623],["2017-01-19",0.1498],["2017-01-26",0.1693],["2017-02-02",0.1659],["2017-02-09",0.1561],["2017-02-16",0.1698],["2017-02-24",0.1574],["2017-03-03",0.1487],["2017-03-10",0.1545],["2017-03-17",0.1611],["2017-03-24",0.1538],["2017-03-31",0.1526],["2017-04-07",0.1348],["2017-04-17",0.097],["2017-04-24",0.1262],["2017-05-01",0.1288],["2017-05-08",0.122],["2017-05-15",0.1584],["2017-05-22",0.1611],["2017-05-30",0.1739],["2017-06-06",0.181],["2017-06-13",0.152],["2017-06-20",0.1297],["2017-06-27",0.1003],["2017-07-05",0.0884],["2017-07-12",0.1283],["2017-07-19",0.1451],["2017-07-26",0.1396],["2017-08-02",0.1053],["2017-08-09",0.112],["2017-08-16",0.1131],["2017-08-23",0.0955],["2017-08-30",0.107],["2017-09-07",0.1081],["2017-09-14",0.1192],["2017-09-21",0.1276],["2017-09-28",0.1363],["2017-10-05",0.1537],["2017-10-12",0.1703],["2017-10-19",0.1772],["2017-10-26",0.1771],["2017-11-02",0.2051],["2017-11-09",0.2002],["2017-11-16",0.2206],["2017-11-24",0.2208],["2017-12-01",0.1386],["2017-12-08",0.1162],["2017-12-15",0.1237],["2017-12-22",0.1156],["2018-01-02",0.1229],["2018-01-09",0.1415],["2018-01-17",0.1693],["2018-01-24",0.1649],["2018-01-31",0.1578],["2018-02-07",0.0715],["2018-02-14",0.0935],["2018-02-22",0.1038],["2018-03-01",0.1128],["2018-03-08",0.1579],["2018-03-15",0.167],["2018-03-22",0.1198],["2018-03-29",0.0802],["2018-04-06",0.0257],["2018-04-13",0.0664],["2018-04-20",0.0107],["2018-04-27",-0.0017],["2018-05-04",0.0227],["2018-05-11",0.0552],["2018-05-18",0.0514],["2018-05-25",0.0836],["2018-06-04",0.0971],["2018-06-11",0.0862],["2018-06-18",0.0713],["2018-06-25",0.0055],["2018-07-02",0.0021],["2018-07-10",0.0394],["2018-07-17",0.0278],["2018-07-24",0.0172],["2018-07-31",0.0208],["2018-08-07",0.0472],["2018-08-14",0.0125],["2018-08-21",0.0054],["2018-08-28",0.0448],["2018-09-05",0.0445],["2018-09-12",-0.0018],["2018-09-19",0.0158],["2018-09-26",0.0035],["2018-10-03",0.019],["2018-10-10",-0.0837],["2018-10-17",-0.0572],["2018-10-24",-0.153],["2018-10-31",-0.1062],["2018-11-07",-0.0633],["2018-11-14",-0.1059],["2018-11-21",-0.1224],["2018-11-29",-0.0886],["2018-12-07",-0.134],["2018-12-14",-0.12],["2018-12-21",-0.1885],["2018-12-31",-0.1428],["2019-01-08",-0.1341],["2019-01-15",-0.1055],["2019-01-23",-0.107],["2019-01-30",-0.0374],["2019-02-06",0.0099],["2019-02-13",0.0137],["2019-02-21",0.0224],["2019-02-28",0.0284],["2019-03-07",0.0055],["2019-03-14",0.0312],["2019-03-21",0.0958],["2019-03-28",0.0447],["2019-04-04",0.1153],["2019-04-11",0.12],["2019-04-18",0.17],["2019-04-26",0.1471],["2019-05-03",0.1606],["2019-05-10",0.0895],["2019-05-17",0.0398],["2019-05-24",-0.0178],["2019-06-03",-0.0289],["2019-06-10",0.056],["2019-06-17",0.0106],["2019-06-24",0.0639],["2019-07-01",0.1217],["2019-07-09",0.0954],["2019-07-16",0.1251],["2019-07-23",0.1826],["2019-07-30",0.1824],["2019-08-06",0.0738],["2019-08-13",0.1013],["2019-08-20",0.0969],["2019-08-27",0.0654],["2019-09-04",0.1117],["2019-09-11",0.16],["2019-09-18",0.1517],["2019-09-25",0.1307],["2019-10-02",0.0878],["2019-10-09",0.1001],["2019-10-16",0.1335],["2019-10-23",0.1064],["2019-10-30",0.1598],["2019-11-06",0.1846],["2019-11-13",0.1838],["2019-11-20",0.1695],["2019-11-27",0.1771],["2019-12-05",0.149],["2019-12-12",0.2135],["2019-12-19",0.2185],["2019-12-27",0.2093],["2020-01-06",0.188],["2020-01-13",0.2137],["2020-01-21",0.2145],["2020-01-28",0.1985],["2020-02-04",0.1813],["2020-02-11",0.2147],["2020-02-19",0.2336],["2020-02-26",0.0929],["2020-03-04",0.1124],["2020-03-11",-0.0321],["2020-03-18",-0.1959],["2020-03-25",-0.0879],["2020-04-01",-0.1172],["2020-04-08",0.0034],["2020-04-16",0.031],["2020-04-23",0.0153],["2020-04-30",0.0459],["2020-05-07",0.0395],["2020-05-14",0.0447],["2020-05-21",0.0665],["2020-05-29",0.0865],["2020-06-05",0.1684],["2020-06-12",0.1086],["2020-06-19",0.1377],["2020-06-26",0.1079],["2020-07-06",0.1754],["2020-07-13",0.1676],["2020-07-20",0.2007],["2020-07-27",0.2092],["2020-08-03",0.2234],["2020-08-10",0.2162],["2020-08-17",0.232],["2020-08-24",0.218],["2020-08-31",0.2297],["2020-09-08",0.1406],["2020-09-15",0.1996],["2020-09-22",0.1667],["2020-09-29",0.192],["2020-10-06",0.2054],["2020-10-13",0.2768],["2020-10-20",0.2426],["2020-10-27",0.193],["2020-11-03",0.1904],["2020-11-10",0.2394],["2020-11-17",0.2969],["2020-11-24",0.3132],["2020-12-02",0.3621],["2020-12-09",0.3509],["2020-12-16",0.3577],["2020-12-23",0.3065],["2020-12-31",0.3204],["2021-01-08",0.3682],["2021-01-15",0.3704],["2021-01-25",0.3871],["2021-02-01",0.3307],["2021-02-08",0.3528],["2021-02-16",0.4028],["2021-02-23",0.3058],["2021-03-02",0.2781],["2021-03-09",0.2025],["2021-03-16",0.2369],["2021-03-23",0.1961],["2021-03-30",0.2009],["2021-04-07",0.2672],["2021-04-14",0.2369],["2021-04-21",0.2172],["2021-04-28",0.1982],["2021-05-05",0.1401],["2021-05-12",0.061],["2021-05-19",0.0997],["2021-05-26",0.1451],["2021-06-03",0.1383],["2021-06-10",0.1492],["2021-06-17",0.1516],["2021-06-24",0.1472],["2021-07-01",0.1527],["2021-07-09",0.1354],["2021-07-16",0.0804],["2021-07-23",0.1168],["2021-07-30",0.1332],["2021-08-06",0.1466],["2021-08-13",0.1108],["2021-08-20",0.076],["2021-08-27",0.1328],["2021-09-03",0.1293],["2021-09-13",0.1253],["2021-09-20",0.0776],["2021-09-27",0.1004],["2021-10-04",0.0087],["2021-10-11",0.0184],["2021-10-18",0.0598],["2021-10-25",0.0707],["2021-11-01",0.0996],["2021-11-08",0.1938],["2021-11-15",0.181],["2021-11-22",0.1995],["2021-11-30",0.1829],["2021-12-07",0.2137],["2021-12-14",0.1424],["2021-12-21",0.1504],["2021-12-29",0.1847],["2022-01-05",0.1382],["2022-01-12",0.141],["2022-01-20",0.0271],["2022-01-27",-0.0472],["2022-02-03",0.0038],["2022-02-10",0.0327],["2022-02-17",-0.012],["2022-02-25",-0.0065],["2022-03-04",-0.0648],["2022-03-11",-0.1004],["2022-03-18",-0.0155],["2022-03-25",0.005],["2022-04-01",-0.0331],["2022-04-08",-0.1012],["2022-04-18",-0.1164],["2022-04-25",-0.1279],["2022-05-02",-0.1344],["2022-05-09",-0.1902],["2022-05-16",-0.1598],["2022-05-23",-0.1514],["2022-05-31",-0.0953],["2022-06-07",-0.0969],["2022-06-14",-0.2082],["2022-06-22",-0.2202],["2022-06-29",-0.224],["2022-07-07",-0.2141],["2022-07-14",-0.2018],["2022-07-21",-0.1131],["2022-07-28",-0.0987],["2022-08-04",-0.0584],["2022-08-11",-0.0813],["2022-08-18",-0.0665],["2022-08-25",-0.0845],["2022-09-01",-0.1784],["2022-09-09",-0.1429],["2022-09-16",-0.1861],["2022-09-23",-0.224],["2022-09-30",-0.2445],["2022-10-07",-0.2222],["2022-10-14",-0.2759],["2022-10-21",-0.2099],["2022-10-28",-0.1728],["2022-11-04",-0.1694],["2022-11-11",-0.0352],["2022-11-18",-0.0352],["2022-11-28",-0.0443],["2022-12-05",-0.0161],["2022-12-12",0.0011],["2022-12-19",-0.0625],["2022-12-27",-0.0979],["2023-01-04",-0.0621],["2023-01-11",0.0133],["2023-01-19",0.0124],["2023-01-26",0.1099],["2023-02-02",0.1684],["2023-02-09",0.1427],["2023-02-16",0.1312],["2023-02-24",0.0943],["2023-03-03",0.1233],["2023-03-10",0.0887],["2023-03-17",0.1452],["2023-03-24",0.1634],["2023-03-31",0.1981],["2023-04-10",0.1601],["2023-04-17",0.1352],["2023-04-24",0.1071],["2023-05-01",0.1119],["2023-05-08",0.1133],["2023-05-15",0.1202],["2023-05-22",0.1801],["2023-05-30",0.306],["2023-06-06",0.2752],["2023-06-13",0.3352],["2023-06-21",0.2883],["2023-06-28",0.283],["2023-07-06",0.2597],["2023-07-13",0.3235],["2023-07-20",0.2631],["2023-07-27",0.285],["2023-08-03",0.2408],["2023-08-10",0.1918],["2023-08-17",0.1443],["2023-08-24",0.1576],["2023-08-31",0.2032],["2023-09-08",0.1486],["2023-09-15",0.1128],["2023-09-22",0.0695],["2023-09-29",0.0855],["2023-10-06",0.1031],["2023-10-13",0.0937],["2023-10-18",0.0658],["2023-10-19",0.0569],["2023-10-20",0.0389],["2023-10-23",0.0409],["2023-10-24",0.0517],["2023-10-25",0.0098],["2023-10-26",-0.0001],["2023-10-27",0.0051],["2023-10-30",0.0016],["2023-10-31",0.0078],["2023-11-01",0.0318],["2023-11-02",0.0573],["2023-11-03",0.0804],["2023-11-06",0.0822],["2023-11-07",0.0877],["2023-11-08",0.0903],["2023-11-09",0.0871],["2023-11-10",0.1296],["2023-11-13",0.1212],["2023-11-14",0.1536],["2023-11-15",0.1527],["2023-11-16",0.1555],["2023-11-17",0.1594],["2023-11-20",0.1743],["2023-11-21",0.1554],["2023-11-22",0.1514],["2023-11-24",0.1473],["2023-11-27",0.1451],["2023-11-28",0.1369],["2023-11-29",0.1458],["2023-11-30",0.1322],["2023-12-01",0.1354],["2023-12-04",0.1175],["2023-12-05",0.116],["2023-12-06",0.1055],["2023-12-07",0.129],["2023-12-08",0.137],["2023-12-11",0.1624],["2023-12-12",0.1727],["2023-12-13",0.1844],["2023-12-14",0.204],["2023-12-15",0.2075],["2023-12-18",0.2003],["2023-12-19",0.2021],["2023-12-20",0.1667],["2023-12-21",0.1934],["2023-12-22",0.1914],["2023-12-26",0.2055],["2023-12-27",0.2045],["2023-12-28",0.202],["2023-12-29",0.1933],["2024-01-02",0.1513],["2024-01-03",0.1293],["2024-01-04",0.1212],["2024-01-05",0.1271],["2024-01-08",0.1652],["2024-01-09",0.1666],["2024-01-10",0.1659],["2024-01-11",0.1706],["2024-01-12",0.1646],["2024-01-16",0.1813],["2024-01-17",0.1724],["2024-01-18",0.2085],["2024-01-19",0.2522],["2024-01-22",0.2555],["2024-01-23",0.2593],["2024-01-24",0.2789],["2024-01-25",0.2761],["2024-01-26",0.2464],["2024-01-29",0.2583],["2024-01-30",0.2433],["2024-01-31",0.2229],["2024-02-01",0.2316],["2024-02-02",0.2529],["2024-02-05",0.2745],["2024-02-06",0.2573],["2024-02-07",0.2796],["2024-02-08",0.2946],["2024-02-09",0.3197],["2024-02-12",0.3111],["2024-02-13",0.2836],["2024-02-14",0.306],["2024-02-15",0.2984],["2024-02-16",0.2896],["2024-02-20",0.2612],["2024-02-21",0.2501],["2024-02-22",0.3318],["2024-02-23",0.32],["2024-02-26",0.3273],["2024-02-27",0.3199],["2024-02-28",0.3018],["2024-02-29",0.3266],["2024-03-01",0.3763],["2024-03-04",0.3941],["2024-03-05",0.3689],["2024-03-06",0.4002],["2024-03-07",0.4441],["2024-03-08",0.3836],["2024-03-11",0.3552],["2024-03-12",0.3938],["2024-03-13",0.3628],["2024-03-14",0.3354],["2024-03-15",0.3228],["2024-03-18",0.3225],["2024-03-19",0.3167],["2024-03-20",0.3348],["2024-03-21",0.3617],["2024-03-22",0.3663],["2024-03-25",0.3596],["2024-03-26",0.3438],["2024-03-27",0.3402],["2024-03-28",0.3378],["2024-04-01",0.3524],["2024-04-02",0.3323],["2024-04-03",0.3348],["2024-04-04",0.2966],["2024-04-05",0.3102],["2024-04-08",0.3098],["2024-04-09",0.3131],["2024-04-10",0.2988],["2024-04-11",0.3258],["2024-04-12",0.2846],["2024-04-15",0.2628],["2024-04-16",0.2707],["2024-04-17",0.2293],["2024-04-18",0.2056],["2024-04-19",0.1496],["2024-04-22",0.1697],["2024-04-23",0.1952],["2024-04-24",0.1947],["2024-04-25",0.2164],["2024-04-26",0.2454],["2024-04-29",0.2474],["2024-04-30",0.2209],["2024-05-01",0.1837],["2024-05-02",0.2058],["2024-05-03",0.2361],["2024-05-06",0.2616],["2024-05-07",0.2483],["2024-05-08",0.2497],["2024-05-09",0.2394],["2024-05-10",0.2557],["2024-05-13",0.2532],["2024-05-14",0.2722],["2024-05-15",0.3078],["2024-05-16",0.2957],["2024-05-17",0.2821],["2024-05-20",0.3056],["2024-05-21",0.3009],["2024-05-22",0.3086],["2024-05-23",0.3233],["2024-05-24",0.3443],["2024-05-28",0.3712],["2024-05-29",0.3446],["2024-05-30",0.3228],["2024-05-31",0.3097],["2024-06-03",0.3225],["2024-06-04",0.3143],["2024-06-05",0.3743],["2024-06-06",0.3597],["2024-06-07",0.3549],["2024-06-10",0.3707],["2024-06-11",0.3648],["2024-06-12",0.4012],["2024-06-13",0.4187],["2024-06-14",0.4181],["2024-06-17",0.4379],["2024-06-18",0.4559],["2024-06-20",0.4104],["2024-06-21",0.3854],["2024-06-24",0.3342],["2024-06-25",0.3615],["2024-06-26",0.3532],["2024-06-27",0.3388],["2024-06-28",0.3444],["2024-07-01",0.3422],["2024-07-02",0.3518],["2024-07-03",0.3781],["2024-07-05",0.3744],["2024-07-08",0.3927],["2024-07-09",0.3911],["2024-07-10",0.4188],["2024-07-11",0.3626],["2024-07-12",0.3753],["2024-07-15",0.3676],["2024-07-16",0.3626],["2024-07-17",0.2621],["2024-07-18",0.2652],["2024-07-19",0.2254],["2024-07-22",0.2692],["2024-07-23",0.2517],["2024-07-24",0.1807],["2024-07-25",0.1566],["2024-07-26",0.1723],["2024-07-29",0.1614],["2024-07-30",0.1149],["2024-07-31",0.1972],["2024-08-01",0.1175],["2024-08-02",0.0549],["2024-08-05",0.0286],["2024-08-06",0.0468],["2024-08-07",0.0163],["2024-08-08",0.0787],["2024-08-09",0.0763],["2024-08-12",0.0843],["2024-08-13",0.1258],["2024-08-14",0.1241],["2024-08-15",0.1685],["2024-08-16",0.1671],["2024-08-19",0.1859],["2024-08-20",0.1675],["2024-08-21",0.1767],["2024-08-22",0.1357],["2024-08-23",0.161],["2024-08-26",0.1313],["2024-08-27",0.1402],["2024-08-28",0.1187],["2024-08-29",0.1028],["2024-08-30",0.1263],["2024-09-03",0.0402],["2024-09-04",0.0362],["2024-09-05",0.0329],["2024-09-06",-0.0109],["2024-09-09",0.0101],["2024-09-10",0.0183],["2024-09-11",0.0691],["2024-09-12",0.0697],["2024-09-13",0.0816],["2024-09-16",0.0656],["2024-09-17",0.0635],["2024-09-18",0.0497],["2024-09-19",0.0933],["2024-09-20",0.0769],["2024-09-23",0.0797],["2024-09-24",0.0977],["2024-09-25",0.1052],["2024-09-26",0.1348],["2024-09-27",0.1108],["2024-09-30",0.0986],["2024-10-01",0.0676],["2024-10-02",0.0813],["2024-10-03",0.0895],["2024-10-04",0.1023],["2024-10-07",0.1022],["2024-10-08",0.1193],["2024-10-09",0.1289],["2024-10-10",0.1246],["2024-10-11",0.1316],["2024-10-14",0.1497],["2024-10-15",0.0858],["2024-10-16",0.0848],["2024-10-17",0.1015],["2024-10-18",0.0991],["2024-10-21",0.1028],["2024-10-22",0.0958],["2024-10-23",0.0823],["2024-10-24",0.085],["2024-10-25",0.0957],["2024-10-28",0.0863],["2024-10-29",0.109],["2024-10-30",0.0803],["2024-10-31",0.04],["2024-11-01",0.0518],["2024-11-04",0.0484],["2024-11-05",0.0644],["2024-11-06",0.0907],["2024-11-07",0.1156],["2024-11-08",0.1069],["2024-11-11",0.0806],["2024-11-12",0.0721],["2024-11-13",0.0527],["2024-11-14",0.0537],["2024-11-15",0.0176],["2024-11-18",0.0232],["2024-11-19",0.0334],["2024-11-20",0.0253],["2024-11-21",0.0393],["2024-11-22",0.0321],["2024-11-25",0.0271],["2024-11-26",0.0169],["2024-11-27",0.0027],["2024-11-29",0.0182],["2024-12-02",0.0413],["2024-12-03",0.0426],["2024-12-04",0.0591],["2024-12-05",0.0398],["2024-12-06",0.0403],["2024-12-09",0.0288],["2024-12-10",0.0023],["2024-12-11",0.0261],["2024-12-12",0.0154],["2024-12-13",0.0401],["2024-12-16",0.0551],["2024-12-17",0.0408],["2024-12-18",0.0072],["2024-12-19",-0.0061],["2024-12-20",0.0097],["2024-12-23",0.0363],["2024-12-24",0.0446],["2024-12-26",0.0422],["2024-12-27",0.0312],["2024-12-30",0.0151],["2024-12-31",0.0043],["2025-01-02",0.0146],["2025-01-03",0.0432],["2025-01-06",0.077],["2025-01-07",0.0507],["2025-01-08",0.0427],["2025-01-10",0.0214],["2025-01-13",0.0105],["2025-01-14",0.0134],["2025-01-15",0.0367],["2025-01-16",0.0406],["2025-01-17",0.0644],["2025-01-21",0.0807],["2025-01-22",0.0993],["2025-01-23",0.097],["2025-01-24",0.0743],["2025-01-27",-0.0316],["2025-01-28",-0.0129],["2025-01-29",-0.0169],["2025-01-30",0.0057],["2025-01-31",-0.0012],["2025-02-03",-0.0214],["2025-02-04",-0.011],["2025-02-05",0.0114],["2025-02-06",0.0154],["2025-02-07",0.0008],["2025-02-10",0.0188],["2025-02-11",0.019],["2025-02-12",0.0127],["2025-02-13",0.0258],["2025-02-14",0.0278],["2025-02-18",0.0417],["2025-02-19",0.0452],["2025-02-20",0.0461],["2025-02-21",0.0138],["2025-02-24",-0.0133],["2025-02-25",-0.0346],["2025-02-26",-0.0125],["2025-02-27",-0.0735],["2025-02-28",-0.0576],["2025-03-03",-0.0971],["2025-03-04",-0.0881],["2025-03-05",-0.0711],["2025-03-06",-0.1098],["2025-03-07",-0.0882],["2025-03-10",-0.1306],["2025-03-11",-0.1315],["2025-03-12",-0.1057],["2025-03-13",-0.1093],["2025-03-14",-0.0805],["2025-03-17",-0.0704],["2025-03-18",-0.0844],["2025-03-19",-0.076],["2025-03-20",-0.0772],["2025-03-21",-0.0861],["2025-03-24",-0.0621],["2025-03-25",-0.0656],["2025-03-26",-0.0961],["2025-03-27",-0.1128],["2025-03-28",-0.1348],["2025-03-31",-0.1369],["2025-04-01",-0.1318],["2025-04-02",-0.1243],["2025-04-03",-0.1989],["2025-04-04",-0.258],["2025-04-07",-0.2397],["2025-04-08",-0.2587],["2025-04-09",-0.1306],["2025-04-10",-0.1899],["2025-04-11",-0.1678],["2025-04-14",-0.1655],["2025-04-15",-0.1591],["2025-04-16",-0.1935],["2025-04-17",-0.1999],["2025-04-21",-0.2182],["2025-04-22",-0.2],["2025-04-23",-0.1696],["2025-04-24",-0.1264],["2025-04-25",-0.1127],["2025-04-28",-0.1169],["2025-04-29",-0.1173],["2025-04-30",-0.1119],["2025-05-01",-0.1065],["2025-05-02",-0.0771],["2025-05-05",-0.0824],["2025-05-06",-0.0901],["2025-05-07",-0.0709],["2025-05-08",-0.062],["2025-05-09",-0.0553],["2025-05-12",0.0041],["2025-05-13",0.0383],["2025-05-14",0.0484],["2025-05-15",0.0446],["2025-05-16",0.0412],["2025-05-19",0.0395],["2025-05-20",0.0372],["2025-05-21",0.0195],["2025-05-22",0.0162],["2025-05-23",0.0015],["2025-05-27",0.0325],["2025-05-28",0.0212],["2025-05-29",0.028],["2025-05-30",0.0095],["2025-06-02",0.0243],["2025-06-03",0.0471],["2025-06-04",0.0595],["2025-06-05",0.0575],["2025-06-06",0.0635],["2025-06-09",0.0811],["2025-06-10",0.1023],["2025-06-11",0.101],["2025-06-12",0.106],["2025-06-13",0.0798],["2025-06-16",0.1062],["2025-06-17",0.0982],["2025-06-18",0.1019],["2025-06-20",0.0917],["2025-06-23",0.0978],["2025-06-24",0.137],["2025-06-25",0.1511],["2025-06-26",0.158],["2025-06-27",0.1617],["2025-06-30",0.1622],["2025-07-01",0.1485],["2025-07-02",0.1699],["2025-07-03",0.1786],["2025-07-07",0.1614],["2025-07-08",0.1757],["2025-07-09",0.1824],["2025-07-10",0.1899],["2025-07-11",0.1886],["2025-07-14",0.1785],["2025-07-15",0.2],["2025-07-16",0.1926],["2025-07-17",0.2017],["2025-07-18",0.1948],["2025-07-21",0.1946],["2025-07-22",0.1723],["2025-07-23",0.1763],["2025-07-24",0.1802],["2025-07-25",0.1779],["2025-07-28",0.1929],["2025-07-29",0.1981],["2025-07-30",0.2108],["2025-07-31",0.1794],["2025-08-01",0.159],["2025-08-04",0.1838],["2025-08-05",0.1702],["2025-08-06",0.1673],["2025-08-07",0.1847],["2025-08-08",0.1935],["2025-08-11",0.192],["2025-08-12",0.218],["2025-08-13",0.2215],["2025-08-14",0.2228],["2025-08-15",0.1964],["2025-08-18",0.2002],["2025-08-19",0.1751],["2025-08-20",0.1665],["2025-08-21",0.1594],["2025-08-22",0.1832],["2025-08-25",0.1831],["2025-08-26",0.1933],["2025-08-27",0.196],["2025-08-28",0.2],["2025-08-29",0.1647],["2025-09-02",0.1487],["2025-09-03",0.1477],["2025-09-04",0.1605],["2025-09-05",0.1731],["2025-09-08",0.1847],["2025-09-09",0.1885],["2025-09-10",0.1992],["2025-09-11",0.2101],["2025-09-12",0.2103],["2025-09-15",0.2201],["2025-09-16",0.2187],["2025-09-17",0.2094],["2025-09-18",0.2539],["2025-09-19",0.2471],["2025-09-22",0.2707],["2025-09-23",0.267],["2025-09-24",0.263],["2025-09-25",0.261],["2025-09-26",0.2622],["2025-09-29",0.2636],["2025-09-30",0.2759],["2025-10-01",0.3023],["2025-10-02",0.3176],["2025-10-03",0.3093],["2025-10-06",0.3331],["2025-10-07",0.3063],["2025-10-08",0.3385],["2025-10-09",0.3325],["2025-10-10",0.2538],["2025-10-13",0.307],["2025-10-14",0.281],["2025-10-15",0.3105],["2025-10-16",0.3139],["2025-10-17",0.3097],["2025-10-20",0.3238],["2025-10-21",0.3139],["2025-10-22",0.2863],["2025-10-23",0.3078],["2025-10-24",0.3294],["2025-10-27",0.3599],["2025-10-28",0.3689],["2025-10-29",0.3864],["2025-10-30",0.365],["2025-10-31",0.3595],["2025-11-03",0.3681],["2025-11-04",0.3159],["2025-11-05",0.3386],["2025-11-06",0.3053],["2025-11-07",0.2923],["2025-11-10",0.3295],["2025-11-11",0.298],["2025-11-12",0.3118],["2025-11-13",0.2698],["2025-11-14",0.2681],["2025-11-17",0.2487],["2025-11-18",0.2208],["2025-11-19",0.2411],["2025-11-20",0.187],["2025-11-21",0.1891],["2025-11-24",0.2343],["2025-11-25",0.2355],["2025-11-26",0.2613],["2025-11-28",0.2754],["2025-12-01",0.2756],["2025-12-02",0.2965],["2025-12-03",0.3117],["2025-12-04",0.2993],["2025-12-05",0.3069],["2025-12-08",0.3189],["2025-12-09",0.3176],["2025-12-10",0.3326],["2025-12-11",0.3182],["2025-12-12",0.2558],["2025-12-15",0.2488],["2025-12-16",0.2425],["2025-12-17",0.1953],["2025-12-18",0.221],["2025-12-19",0.2496],["2025-12-22",0.2588],["2025-12-23",0.2676],["2025-12-24",0.2678],["2025-12-26",0.2704],["2025-12-29",0.2615],["2025-12-30",0.2555],["2025-12-31",0.2417],["2026-01-02",0.2838],["2026-01-05",0.2952],["2026-01-06",0.326],["2026-01-07",0.3135],["2026-01-08",0.2896],["2026-01-09",0.3208],["2026-01-12",0.322],["2026-01-13",0.321],["2026-01-14",0.3064],["2026-01-15",0.3294],["2026-01-16",0.3385],["2026-01-20",0.3012],["2026-01-21",0.3351],["2026-01-22",0.3332],["2026-01-23",0.3194],["2026-01-26",0.3105],["2026-01-27",0.3339],["2026-01-28",0.3597],["2026-01-29",0.3578],["2026-01-30",0.3078],["2026-02-02",0.3181],["2026-02-03",0.2806],["2026-02-04",0.2264],["2026-02-05",0.2196],["2026-02-06",0.2812],["2026-02-09",0.2928],["2026-02-10",0.2828],["2026-02-11",0.3104],["2026-02-12",0.279],["2026-02-13",0.2801],["2026-02-17",0.2755],["2026-02-18",0.2873],["2026-02-19",0.2761],["2026-02-20",0.2872],["2026-02-23",0.2766],["2026-02-24",0.2921],["2026-02-25",0.3095],["2026-02-26",0.2624],["2026-02-27",0.2419],["2026-03-02",0.2389],["2026-03-03",0.1896],["2026-03-04",0.2112],["2026-03-05",0.1972],["2026-03-06",0.15],["2026-03-09",0.1891],["2026-03-10",0.1952],["2026-03-11",0.2034],["2026-03-12",0.1621],["2026-03-13",0.1572],["2026-03-16",0.1743],["2026-03-17",0.1804],["2026-03-18",0.1682],["2026-03-19",0.1693],["2026-03-20",0.1368],["2026-03-23",0.154],["2026-03-24",0.1611],["2026-03-25",0.1716],["2026-03-26",0.1162],["2026-03-27",0.0951],["2026-03-30",0.0592],["2026-03-31",0.1182],["2026-04-01",0.141],["2026-04-02",0.1399],["2026-04-06",0.1483],["2026-04-07",0.1573],["2026-04-08",0.2211],["2026-04-09",0.2394],["2026-04-10",0.2553],["2026-04-13",0.2708],["2026-04-14",0.2924],["2026-04-15",0.292],["2026-04-16",0.2939],["2026-04-17",0.317],["2026-04-20",0.313],["2026-04-21",0.3117],["2026-04-22",0.3423],["2026-04-23",0.3526],["2026-04-24",0.4173],["2026-04-27",0.4124],["2026-04-28",0.3666],["2026-04-29",0.3857],["2026-04-30",0.4013],["2026-05-01",0.4056],["2026-05-04",0.3931],["2026-05-05",0.4323],["2026-05-06",0.5011],["2026-05-07",0.4696],["2026-05-08",0.5357],["2026-05-11",0.5561],["2026-05-12",0.5099],["2026-05-13",0.5342],["2026-05-14",0.5441],["2026-05-15",0.4802],["2026-05-18",0.4482],["2026-05-19",0.4374],["2026-05-20",0.4867],["2026-05-21",0.4897],["2026-05-22",0.5061],["2026-05-26",0.5672],["2026-05-27",0.5438],["2026-05-28",0.5489],["2026-05-29",0.5406],["2026-06-01",0.5573],["2026-06-02",0.613],["2026-06-03",0.6205],["2026-06-04",0.5875],["2026-06-05",0.4361],["2026-06-08",0.502],["2026-06-09",0.4784],["2026-06-10",0.4232],["2026-06-11",0.5133],["2026-06-12",0.5333],["2026-06-15",0.5935],["2026-06-16",0.511],["2026-06-17",0.5243],["2026-06-18",0.6026],["2026-06-22",0.6192],["2026-06-23",0.4997],["2026-06-24",0.4863],["2026-06-25",0.5232],["2026-06-26",0.452],["2026-06-29",0.5],["2026-06-30",0.5503],["2026-07-01",0.4611],["2026-07-02",0.3901],["2026-07-06",0.4133],["2026-07-07",0.3555],["2026-07-08",0.378],["2026-07-09",0.4075],["2026-07-10",0.4104],["2026-07-13",0.3476],["2026-07-14",0.377],["2026-07-15",0.3509],["2026-07-16",0.2973],["2026-07-17",0.2657],["2026-07-20",0.2676],["2026-07-21",0.3211],["2026-07-22",0.3238],["2026-07-23",0.305],["2026-07-24",0.2592],["2026-07-27",0.2279],["2026-07-28",0.1831],["2026-07-29",0.1244],["2026-07-30",0.1989],["2026-07-31",0.1998],["2026-08-03",0.2079],["2026-08-04",0.2716],["2026-08-05",0.2552],["2026-08-06",0.256],["2026-08-07",0.2773],["2026-08-10",0.2451],["2026-08-11",0.2496],["2026-08-12",0.2722],["2026-08-13",0.2783],["2026-08-14",0.2723],["2026-08-17",0.2826],["2026-08-18",0.2275],["2026-08-19",0.2059],["2026-08-20",0.207],["2026-08-21",0.1997],["2026-08-24",0.1681],["2026-08-25",0.1849],["2026-08-26",0.1822],["2026-08-27",0.216],["2026-08-28",0.1713],["2026-08-31",0.1762],["2026-09-01",0.1498],["2026-09-02",0.1584],["2026-09-03",0.1603],["2026-09-04",0.1878],["2026-09-08",0.1988],["2026-09-09",0.197],["2026-09-10",0.165],["2026-09-11",0.1792],["2026-09-14",0.1208],["2026-09-15",0.1197],["2026-09-16",0.1245],["2026-09-17",0.153],["2026-09-18",0.1759],["2026-09-21",0.2202],["2026-09-22",0.2405],["2026-09-23",0.2251],["2026-09-24",0.2204],["2026-09-25",0.2297],["2026-09-28",0.2136],["2026-09-29",0.2246],["2026-09-30",0.2259],["2026-10-01",0.2403],["2026-10-02",0.2625],["2026-10-05",0.2655],["2026-10-06",0.2591],["2026-10-07",0.2408],["2026-10-08",0.2025],["2026-10-09",0.1918],["2026-10-12",0.1648],["2026-10-13",0.1566],["2026-10-14",0.1085],["2026-10-15",0.0948],["2026-10-16",0.0557],["2026-10-19",0.0706],["2026-10-20",0.0647],["2026-10-21",0.083],["2026-10-22",0.0168]],"rs":[["2009-12-31",0.11854],["2010-01-08",0.11792],["2010-01-15",0.11193],["2010-01-25",0.11169],["2010-02-01",0.10911],["2010-02-08",0.11106],["2010-02-16",0.11454],["2010-02-23",0.1121],["2010-03-02",0.1131],["2010-03-09",0.11052],["2010-03-16",0.11236],["2010-03-23",0.11502],["2010-03-30",0.11257],["2010-04-07",0.11359],["2010-04-14",0.11776],["2010-04-21",0.11695],["2010-04-28",0.11729],["2010-05-05",0.11449],["2010-05-12",0.11676],["2010-05-19",0.11531],["2010-05-26",0.1169],["2010-06-03",0.11973],["2010-06-10",0.11551],["2010-06-17",0.12016],["2010-06-24",0.11875],["2010-07-01",0.11729],["2010-07-09",0.11843],["2010-07-16",0.12062],["2010-07-23",0.12092],["2010-07-30",0.1164],["2010-08-06",0.11579],["2010-08-13",0.11073],["2010-08-20",0.11282],["2010-08-27",0.11047],["2010-09-03",0.10887],["2010-09-13",0.10728],["2010-09-20",0.10902],["2010-09-27",0.11147],["2010-10-04",0.11215],["2010-10-11",0.1141],["2010-10-18",0.11136],["2010-10-25",0.11312],["2010-11-01",0.11678],["2010-11-08",0.11936],["2010-11-15",0.11836],["2010-11-22",0.12189],["2010-11-30",0.12298],["2010-12-07",0.12505],["2010-12-14",0.12297],["2010-12-21",0.12186],["2010-12-29",0.12103],["2011-01-05",0.11971],["2011-01-12",0.12212],["2011-01-20",0.12397],["2011-01-27",0.1269],["2011-02-03",0.12651],["2011-02-10",0.12696],["2011-02-17",0.12821],["2011-02-25",0.12792],["2011-03-04",0.12926],["2011-03-11",0.12165],["2011-03-18",0.12061],["2011-03-25",0.12301],["2011-04-01",0.11947],["2011-04-08",0.12267],["2011-04-15",0.12151],["2011-04-25",0.12568],["2011-05-02",0.12473],["2011-05-09",0.12627],["2011-05-16",0.12698],["2011-05-23",0.1246],["2011-05-31",0.12451],["2011-06-07",0.12411],["2011-06-14",0.12059],["2011-06-21",0.11875],["2011-06-28",0.11905],["2011-07-06",0.11924],["2011-07-13",0.11564],["2011-07-20",0.1153],["2011-07-27",0.11525],["2011-08-03",0.11545],["2011-08-10",0.11674],["2011-08-17",0.11311],["2011-08-24",0.11167],["2011-08-31",0.10995],["2011-09-08",0.11101],["2011-09-15",0.11707],["2011-09-22",0.11829],["2011-09-29",0.11612],["2011-10-06",0.11776],["2011-10-13",0.12161],["2011-10-20",0.11856],["2011-10-27",0.12192],["2011-11-03",0.12121],["2011-11-10",0.12069],["2011-11-17",0.122],["2011-11-25",0.1175],["2011-12-02",0.11846],["2011-12-09",0.11842],["2011-12-16",0.11503],["2011-12-23",0.11652],["2012-01-03",0.11626],["2012-01-10",0.11888],["2012-01-18",0.12084],["2012-01-25",0.12283],["2012-02-01",0.12357],["2012-02-08",0.12322],["2012-02-15",0.12315],["2012-02-23",0.12107],["2012-03-01",0.12032],["2012-03-08",0.11973],["2012-03-15",0.12049],["2012-03-22",0.12162],["2012-03-29",0.12141],["2012-04-05",0.1196],["2012-04-13",0.12045],["2012-04-20",0.11801],["2012-04-27",0.11861],["2012-05-04",0.11645],["2012-05-11",0.11659],["2012-05-18",0.11383],["2012-05-25",0.1131],["2012-06-04",0.11162],["2012-06-11",0.11259],["2012-06-18",0.11371],["2012-06-25",0.11167],["2012-07-02",0.11223],["2012-07-10",0.10896],["2012-07-17",0.10489],["2012-07-24",0.10771],["2012-07-31",0.11139],["2012-08-07",0.11284],["2012-08-14",0.11301],["2012-08-21",0.11277],["2012-08-28",0.11057],["2012-09-05",0.10886],["2012-09-12",0.10736],["2012-09-19",0.10586],["2012-09-26",0.10311],["2012-10-03",0.10334],["2012-10-10",0.10107],["2012-10-17",0.10132],["2012-10-24",0.10249],["2012-11-02",0.10491],["2012-11-09",0.10735],["2012-11-16",0.10592],["2012-11-26",0.10569],["2012-12-03",0.10673],["2012-12-10",0.10789],["2012-12-17",0.10758],["2012-12-24",0.10834],["2013-01-02",0.11052],["2013-01-09",0.10674],["2013-01-16",0.11023],["2013-01-24",0.1092],["2013-01-31",0.11001],["2013-02-07",0.11075],["2013-02-14",0.11281],["2013-02-22",0.11095],["2013-03-01",0.11086],["2013-03-08",0.10966],["2013-03-15",0.10859],["2013-03-22",0.10721],["2013-04-01",0.10715],["2013-04-08",0.10533],["2013-04-15",0.10656],["2013-04-22",0.10774],["2013-04-29",0.11013],["2013-05-06",0.1118],["2013-05-13",0.11195],["2013-05-20",0.1107],["2013-05-28",0.10997],["2013-06-04",0.11334],["2013-06-11",0.11084],["2013-06-18",0.11179],["2013-06-25",0.11118],["2013-07-02",0.11085],["2013-07-10",0.10967],["2013-07-17",0.112],["2013-07-24",0.10745],["2013-07-31",0.10868],["2013-08-07",0.10742],["2013-08-14",0.1077],["2013-08-21",0.10761],["2013-08-28",0.10751],["2013-09-05",0.11042],["2013-09-12",0.11083],["2013-09-19",0.11142],["2013-09-26",0.11232],["2013-10-03",0.11331],["2013-10-10",0.11289],["2013-10-17",0.11216],["2013-10-24",0.10877],["2013-10-31",0.11085],["2013-11-07",0.10906],["2013-11-14",0.10759],["2013-11-21",0.10768],["2013-11-29",0.10779],["2013-12-06",0.10889],["2013-12-13",0.1086],["2013-12-20",0.10903],["2013-12-30",0.10985],["2014-01-07",0.10876],["2014-01-14",0.11109],["2014-01-22",0.11144],["2014-01-29",0.11101],["2014-02-05",0.10999],["2014-02-12",0.11138],["2014-02-20",0.11291],["2014-02-27",0.11222],["2014-03-06",0.11295],["2014-03-13",0.11364],["2014-03-20",0.1155],["2014-03-27",0.1148],["2014-04-03",0.11652],["2014-04-10",0.1159],["2014-04-17",0.11517],["2014-04-25",0.11349],["2014-05-02",0.11242],["2014-05-09",0.11299],["2014-05-16",0.11278],["2014-05-23",0.11377],["2014-06-02",0.11498],["2014-06-09",0.11652],["2014-06-16",0.12018],["2014-06-23",0.11898],["2014-06-30",0.1198],["2014-07-08",0.12142],["2014-07-15",0.12143],["2014-07-22",0.12222],["2014-07-29",0.11795],["2014-08-05",0.11926],["2014-08-12",0.11969],["2014-08-19",0.12087],["2014-08-26",0.12059],["2014-09-03",0.12243],["2014-09-10",0.12269],["2014-09-17",0.12237],["2014-09-24",0.1222],["2014-10-01",0.12125],["2014-10-08",0.11984],["2014-10-15",0.11603],["2014-10-22",0.11804],["2014-10-29",0.11962],["2014-11-05",0.12126],["2014-11-12",0.11956],["2014-11-19",0.12089],["2014-11-26",0.1253],["2014-12-04",0.12728],["2014-12-11",0.12709],["2014-12-18",0.12609],["2014-12-26",0.12591],["2015-01-05",0.12583],["2015-01-12",0.12502],["2015-01-20",0.12712],["2015-01-27",0.12637],["2015-02-03",0.12405],["2015-02-10",0.12604],["2015-02-18",0.12738],["2015-02-25",0.12796],["2015-03-04",0.12954],["2015-03-11",0.12927],["2015-03-18",0.12795],["2015-03-25",0.12406],["2015-04-01",0.1257],["2015-04-09",0.12635],["2015-04-16",0.12596],["2015-04-23",0.12665],["2015-04-30",0.12562],["2015-05-07",0.12668],["2015-05-14",0.12678],["2015-05-21",0.1277],["2015-05-29",0.13378],["2015-06-05",0.12938],["2015-06-12",0.12807],["2015-06-19",0.12861],["2015-06-26",0.12523],["2015-07-06",0.12329],["2015-07-13",0.11952],["2015-07-20",0.11723],["2015-07-27",0.11593],["2015-08-03",0.11624],["2015-08-10",0.11782],["2015-08-17",0.11388],["2015-08-24",0.11418],["2015-08-31",0.11781],["2015-09-08",0.12085],["2015-09-15",0.12103],["2015-09-22",0.1183],["2015-09-29",0.11991],["2015-10-06",0.12156],["2015-10-13",0.12067],["2015-10-20",0.12373],["2015-10-27",0.1238],["2015-11-03",0.12228],["2015-11-10",0.12075],["2015-11-17",0.12257],["2015-11-24",0.12222],["2015-12-02",0.12606],["2015-12-09",0.12574],["2015-12-16",0.12411],["2015-12-23",0.12446],["2015-12-31",0.12401],["2016-01-08",0.12001],["2016-01-15",0.11799],["2016-01-25",0.12173],["2016-02-01",0.12237],["2016-02-08",0.11987],["2016-02-16",0.12031],["2016-02-23",0.12119],["2016-03-01",0.1245],["2016-03-08",0.12417],["2016-03-15",0.12486],["2016-03-22",0.1266],["2016-03-30",0.12694],["2016-04-06",0.12583],["2016-04-13",0.12623],["2016-04-20",0.12241],["2016-04-27",0.12438],["2016-05-04",0.11905],["2016-05-11",0.11933],["2016-05-18",0.12183],["2016-05-25",0.12663],["2016-06-02",0.12785],["2016-06-09",0.12844],["2016-06-16",0.12769],["2016-06-23",0.13045],["2016-06-30",0.12783],["2016-07-08",0.12796],["2016-07-15",0.1299],["2016-07-22",0.13399],["2016-07-29",0.13735],["2016-08-05",0.13819],["2016-08-12",0.13913],["2016-08-19",0.14135],["2016-08-26",0.14286],["2016-09-02",0.14357],["2016-09-12",0.14127],["2016-09-19",0.14626],["2016-09-26",0.14477],["2016-10-03",0.14928],["2016-10-10",0.15001],["2016-10-17",0.14815],["2016-10-24",0.14955],["2016-10-31",0.1501],["2016-11-07",0.15038],["2016-11-14",0.14631],["2016-11-21",0.15027],["2016-11-29",0.15072],["2016-12-06",0.14799],["2016-12-13",0.14906],["2016-12-20",0.14993],["2016-12-28",0.15135],["2017-01-05",0.14803],["2017-01-12",0.1491],["2017-01-20",0.15235],["2017-01-27",0.15512],["2017-02-03",0.15438],["2017-02-10",0.15237],["2017-02-17",0.15355],["2017-02-27",0.15224],["2017-03-06",0.15147],["2017-03-13",0.1542],["2017-03-20",0.15657],["2017-03-27",0.15864],["2017-04-03",0.15752],["2017-04-10",0.15534],["2017-04-18",0.15428],["2017-04-25",0.15743],["2017-05-02",0.15639],["2017-05-09",0.15852],["2017-05-16",0.16462],["2017-05-23",0.16386],["2017-05-31",0.16605],["2017-06-07",0.16817],["2017-06-14",0.1622],["2017-06-21",0.16334],["2017-06-28",0.16023],["2017-07-06",0.15837],["2017-07-13",0.16277],["2017-07-20",0.16514],["2017-07-27",0.16282],["2017-08-03",0.1605],["2017-08-10",0.16062],["2017-08-17",0.16275],["2017-08-24",0.16439],["2017-08-31",0.16604],["2017-09-08",0.16473],["2017-09-15",0.16876],["2017-09-22",0.16948],["2017-09-29",0.17147],["2017-10-06",0.17219],["2017-10-13",0.17599],["2017-10-20",0.17663],["2017-10-27",0.1802],["2017-11-03",0.18386],["2017-11-10",0.18398],["2017-11-17",0.18486],["2017-11-27",0.18473],["2017-12-04",0.17001],["2017-12-11",0.17091],["2017-12-18",0.17292],["2017-12-26",0.17089],["2018-01-03",0.17529],["2018-01-10",0.17221],["2018-01-18",0.17799],["2018-01-25",0.17196],["2018-02-01",0.17509],["2018-02-08",0.17221],["2018-02-15",0.17573],["2018-02-23",0.17913],["2018-03-02",0.1843],["2018-03-09",0.18695],["2018-03-16",0.18849],["2018-03-23",0.18713],["2018-04-02",0.181],["2018-04-09",0.17798],["2018-04-16",0.18064],["2018-04-23",0.17001],["2018-04-30",0.17039],["2018-05-07",0.17612],["2018-05-14",0.18053],["2018-05-21",0.17997],["2018-05-29",0.18526],["2018-06-05",0.187],["2018-06-12",0.18324],["2018-06-19",0.1805],["2018-06-26",0.17632],["2018-07-03",0.17204],["2018-07-11",0.17337],["2018-07-18",0.17601],["2018-07-25",0.17203],["2018-08-01",0.17488],["2018-08-08",0.17672],["2018-08-15",0.17005],["2018-08-22",0.16976],["2018-08-29",0.17371],["2018-09-06",0.17035],["2018-09-13",0.16768],["2018-09-20",0.16935],["2018-09-27",0.16745],["2018-10-04",0.16623],["2018-10-11",0.16124],["2018-10-18",0.16047],["2018-10-25",0.15548],["2018-11-01",0.16469],["2018-11-08",0.1594],["2018-11-15",0.16151],["2018-11-23",0.15881],["2018-11-30",0.16137],["2018-12-10",0.15769],["2018-12-17",0.16166],["2018-12-24",0.16094],["2019-01-02",0.16371],["2019-01-09",0.16234],["2019-01-16",0.15983],["2019-01-24",0.16813],["2019-01-31",0.16671],["2019-02-07",0.17093],["2019-02-14",0.17324],["2019-02-22",0.17386],["2019-03-01",0.17323],["2019-03-08",0.17136],["2019-03-15",0.17513],["2019-03-22",0.17732],["2019-03-29",0.1746],["2019-04-05",0.18088],["2019-04-12",0.1821],["2019-04-22",0.18797],["2019-04-29",0.18182],["2019-05-06",0.18313],["2019-05-13",0.17396],["2019-05-20",0.16537],["2019-05-28",0.16317],["2019-06-04",0.16887],["2019-06-11",0.17191],["2019-06-18",0.16842],["2019-06-25",0.16747],["2019-07-02",0.17433],["2019-07-10",0.17293],["2019-07-17",0.17734],["2019-07-24",0.18883],["2019-07-31",0.18172],["2019-08-07",0.1773],["2019-08-14",0.17832],["2019-08-21",0.18087],["2019-08-28",0.17779],["2019-09-05",0.18514],["2019-09-12",0.18687],["2019-09-19",0.18583],["2019-09-26",0.18662],["2019-10-03",0.18695],["2019-10-10",0.18754],["2019-10-17",0.18931],["2019-10-24",0.19046],["2019-10-31",0.19311],["2019-11-07",0.19818],["2019-11-14",0.19731],["2019-11-21",0.19421],["2019-11-29",0.19429],["2019-12-06",0.19552],["2019-12-13",0.20249],["2019-12-20",0.20455],["2019-12-30",0.20412],["2020-01-07",0.20581],["2020-01-14",0.2059],["2020-01-22",0.20642],["2020-01-29",0.20321],["2020-02-05",0.20464],["2020-02-12",0.20763],["2020-02-20",0.20637],["2020-02-27",0.20185],["2020-03-05",0.20631],["2020-03-12",0.20314],["2020-03-19",0.19845],["2020-03-26",0.21491],["2020-04-02",0.2094],["2020-04-09",0.20536],["2020-04-17",0.21257],["2020-04-24",0.215],["2020-05-01",0.20783],["2020-05-08",0.21552],["2020-05-15",0.21136],["2020-05-22",0.21542],["2020-06-01",0.21255],["2020-06-08",0.21724],["2020-06-15",0.22202],["2020-06-22",0.22495],["2020-06-29",0.22498],["2020-07-07",0.22775],["2020-07-14",0.23081],["2020-07-21",0.22971],["2020-07-28",0.231],["2020-08-04",0.23877],["2020-08-11",0.23074],["2020-08-18",0.23335],["2020-08-25",0.23267],["2020-09-01",0.23286],["2020-09-09",0.22769],["2020-09-16",0.23206],["2020-09-23",0.23509],["2020-09-30",0.23787],["2020-10-07",0.24328],["2020-10-14",0.2476],["2020-10-21",0.2462],["2020-10-28",0.24311],["2020-11-04",0.24836],["2020-11-11",0.25061],["2020-11-18",0.25468],["2020-11-25",0.25686],["2020-12-03",0.26586],["2020-12-10",0.26718],["2020-12-17",0.26772],["2020-12-24",0.26702],["2021-01-04",0.27212],["2021-01-11",0.2831],["2021-01-19",0.29405],["2021-01-26",0.284],["2021-02-02",0.28689],["2021-02-09",0.28477],["2021-02-17",0.2935],["2021-02-24",0.29263],["2021-03-03",0.28011],["2021-03-10",0.2641],["2021-03-17",0.27783],["2021-03-24",0.27039],["2021-03-31",0.28087],["2021-04-08",0.28717],["2021-04-15",0.27849],["2021-04-22",0.27005],["2021-04-29",0.27227],["2021-05-06",0.26199],["2021-05-13",0.25196],["2021-05-20",0.26345],["2021-05-27",0.26863],["2021-06-04",0.27197],["2021-06-11",0.27088],["2021-06-18",0.27111],["2021-06-25",0.27075],["2021-07-02",0.27286],["2021-07-12",0.27137],["2021-07-19",0.26455],["2021-07-26",0.26548],["2021-08-02",0.27586],["2021-08-09",0.27588],["2021-08-16",0.26632],["2021-08-23",0.26864],["2021-08-30",0.27489],["2021-09-07",0.2752],["2021-09-14",0.28152],["2021-09-21",0.27744],["2021-09-28",0.27272],["2021-10-05",0.26558],["2021-10-12",0.2625],["2021-10-19",0.26971],["2021-10-26",0.26892],["2021-11-02",0.27509],["2021-11-09",0.29372],["2021-11-16",0.29472],["2021-11-23",0.29605],["2021-12-01",0.30622],["2021-12-08",0.30289],["2021-12-15",0.29926],["2021-12-22",0.29728],["2021-12-30",0.296],["2022-01-06",0.29766],["2022-01-13",0.2943],["2022-01-21",0.28225],["2022-01-28",0.26936],["2022-02-04",0.2763],["2022-02-11",0.27395],["2022-02-18",0.27788],["2022-02-28",0.27938],["2022-03-07",0.26316],["2022-03-14",0.26039],["2022-03-21",0.27406],["2022-03-28",0.27587],["2022-04-04",0.26785],["2022-04-11",0.24875],["2022-04-19",0.25216],["2022-04-26",0.24917],["2022-05-03",0.25974],["2022-05-10",0.25749],["2022-05-17",0.26593],["2022-05-24",0.25783],["2022-06-01",0.26635],["2022-06-08",0.26333],["2022-06-15",0.25933],["2022-06-23",0.24774],["2022-06-30",0.24387],["2022-07-08",0.2424],["2022-07-15",0.25185],["2022-07-22",0.25919],["2022-07-29",0.25993],["2022-08-05",0.26606],["2022-08-12",0.25943],["2022-08-19",0.25137],["2022-08-26",0.24809],["2022-09-02",0.23925],["2022-09-12",0.23887],["2022-09-19",0.23756],["2022-09-26",0.2347],["2022-10-03",0.23522],["2022-10-10",0.22771],["2022-10-17",0.21731],["2022-10-24",0.22188],["2022-10-31",0.22032],["2022-11-07",0.23101],["2022-11-14",0.24893],["2022-11-21",0.2458],["2022-11-29",0.24513],["2022-12-06",0.24705],["2022-12-13",0.25473],["2022-12-20",0.24707],["2022-12-28",0.23716],["2023-01-05",0.24203],["2023-01-12",0.25661],["2023-01-20",0.26003],["2023-01-27",0.26705],["2023-02-03",0.27334],["2023-02-10",0.27076],["2023-02-17",0.2699],["2023-02-27",0.27239],["2023-03-06",0.27177],["2023-03-13",0.27911],["2023-03-20",0.28962],["2023-03-27",0.28627],["2023-04-03",0.28722],["2023-04-11",0.28055],["2023-04-18",0.27553],["2023-04-25",0.26565],["2023-05-02",0.27113],["2023-05-09",0.27031],["2023-05-16",0.27724],["2023-05-23",0.28595],["2023-05-31",0.31157],["2023-06-07",0.30558],["2023-06-14",0.32105],["2023-06-22",0.30898],["2023-06-29",0.30753],["2023-07-07",0.30544],["2023-07-14",0.31384],["2023-07-21",0.30565],["2023-07-28",0.31568],["2023-08-04",0.31025],["2023-08-11",0.29484],["2023-08-18",0.30086],["2023-08-25",0.30453],["2023-09-01",0.31114],["2023-09-11",0.30158],["2023-09-18",0.29733],["2023-09-25",0.29618],["2023-10-02",0.30645],["2023-10-09",0.30652],["2023-10-16",0.30824],["2023-10-18",0.30255],["2023-10-19",0.30315],["2023-10-20",0.30212],["2023-10-23",0.30371],["2023-10-24",0.30496],["2023-10-25",0.29742],["2023-10-26",0.29837],["2023-10-27",0.30159],["2023-10-30",0.29727],["2023-10-31",0.29753],["2023-11-01",0.30172],["2023-11-02",0.30372],["2023-11-03",0.308],["2023-11-06",0.3082],["2023-11-07",0.30925],["2023-11-08",0.31013],["2023-11-09",0.31201],["2023-11-10",0.31965],["2023-11-13",0.31801],["2023-11-14",0.32147],["2023-11-15",0.32103],["2023-11-16",0.32183],["2023-11-17",0.32294],["2023-11-20",0.32507],["2023-11-21",0.32098],["2023-11-22",0.31906],["2023-11-24",0.31815],["2023-11-27",0.31853],["2023-11-28",0.31638],["2023-11-29",0.31952],["2023-11-30",0.31487],["2023-12-01",0.31429],["2023-12-04",0.31134],["2023-12-05",0.3114],["2023-12-06",0.31014],["2023-12-07",0.31483],["2023-12-08",0.31616],["2023-12-11",0.3225],["2023-12-12",0.32443],["2023-12-13",0.32378],["2023-12-14",0.32871],["2023-12-15",0.3308],["2023-12-18",0.32953],["2023-12-19",0.32863],["2023-12-20",0.32397],["2023-12-21",0.32886],["2023-12-22",0.32824],["2023-12-26",0.33137],["2023-12-27",0.33113],["2023-12-28",0.33093],["2023-12-29",0.3301],["2024-01-02",0.32076],["2024-01-03",0.31766],["2024-01-04",0.3168],["2024-01-05",0.31846],["2024-01-08",0.32509],["2024-01-09",0.32646],["2024-01-10",0.32492],["2024-01-11",0.32691],["2024-01-12",0.32554],["2024-01-16",0.33193],["2024-01-17",0.33177],["2024-01-18",0.33952],["2024-01-19",0.34812],["2024-01-22",0.349],["2024-01-23",0.34976],["2024-01-24",0.35559],["2024-01-25",0.35367],["2024-01-26",0.34657],["2024-01-29",0.34788],["2024-01-30",0.3447],["2024-01-31",0.34536],["2024-02-01",0.34402],["2024-02-02",0.34706],["2024-02-05",0.35512],["2024-02-06",0.35008],["2024-02-07",0.35419],["2024-02-08",0.35908],["2024-02-09",0.36493],["2024-02-12",0.36367],["2024-02-13",0.36192],["2024-02-14",0.36586],["2024-02-15",0.36214],["2024-02-16",0.36239],["2024-02-20",0.35722],["2024-02-21",0.35461],["2024-02-22",0.37114],["2024-02-23",0.36857],["2024-02-26",0.373],["2024-02-27",0.37123],["2024-02-28",0.36759],["2024-02-29",0.37429],["2024-03-01",0.38584],["2024-03-04",0.39247],["2024-03-05",0.39036],["2024-03-06",0.39841],["2024-03-07",0.40812],["2024-03-08",0.39449],["2024-03-11",0.38779],["2024-03-12",0.3958],["2024-03-13",0.38858],["2024-03-14",0.38238],["2024-03-15",0.38217],["2024-03-18",0.38068],["2024-03-19",0.37775],["2024-03-20",0.38028],["2024-03-21",0.38763],["2024-03-22",0.39065],["2024-03-25",0.39077],["2024-03-26",0.38785],["2024-03-27",0.38448],["2024-03-28",0.38473],["2024-04-01",0.39045],["2024-04-02",0.3879],["2024-04-03",0.38902],["2024-04-04",0.38333],["2024-04-05",0.38411],["2024-04-08",0.38462],["2024-04-09",0.38597],["2024-04-10",0.38648],["2024-04-11",0.3925],["2024-04-12",0.38638],["2024-04-15",0.3854],["2024-04-16",0.3893],["2024-04-17",0.37954],["2024-04-18",0.37357],["2024-04-19",0.35984],["2024-04-22",0.36338],["2024-04-23",0.36757],["2024-04-24",0.36817],["2024-04-25",0.37697],["2024-04-26",0.383],["2024-04-29",0.38295],["2024-04-30",0.38147],["2024-05-01",0.37156],["2024-05-02",0.37552],["2024-05-03",0.38089],["2024-05-06",0.38555],["2024-05-07",0.38177],["2024-05-08",0.38289],["2024-05-09",0.37826],["2024-05-10",0.38347],["2024-05-13",0.38335],["2024-05-14",0.38813],["2024-05-15",0.3949],["2024-05-16",0.39283],["2024-05-17",0.38898],["2024-05-20",0.39654],["2024-05-21",0.39502],["2024-05-22",0.3994],["2024-05-23",0.40783],["2024-05-24",0.41265],["2024-05-28",0.42177],["2024-05-29",0.41763],["2024-05-30",0.41464],["2024-05-31",0.40786],["2024-06-03",0.41261],["2024-06-04",0.41066],["2024-06-05",0.42559],["2024-06-06",0.42226],["2024-06-07",0.42244],["2024-06-10",0.42723],["2024-06-11",0.42557],["2024-06-12",0.43468],["2024-06-13",0.4406],["2024-06-14",0.44145],["2024-06-17",0.44547],["2024-06-18",0.45132],["2024-06-20",0.43973],["2024-06-21",0.43372],["2024-06-24",0.42017],["2024-06-25",0.42836],["2024-06-26",0.42642],["2024-06-27",0.4224],["2024-06-28",0.42708],["2024-07-01",0.42671],["2024-07-02",0.42812],["2024-07-03",0.4359],["2024-07-05",0.43356],["2024-07-08",0.44027],["2024-07-09",0.4408],["2024-07-10",0.44675],["2024-07-11",0.43421],["2024-07-12",0.43695],["2024-07-15",0.43477],["2024-07-16",0.43201],["2024-07-17",0.40696],["2024-07-18",0.41224],["2024-07-19",0.40298],["2024-07-22",0.41426],["2024-07-23",0.41031],["2024-07-24",0.39696],["2024-07-25",0.39172],["2024-07-26",0.39352],["2024-07-29",0.39049],["2024-07-30",0.37746],["2024-07-31",0.39978],["2024-08-01",0.37929],["2024-08-02",0.36544],["2024-08-05",0.36758],["2024-08-06",0.37131],["2024-08-07",0.36351],["2024-08-08",0.37787],["2024-08-09",0.37612],["2024-08-12",0.37945],["2024-08-13",0.38849],["2024-08-14",0.38759],["2024-08-15",0.39715],["2024-08-16",0.39681],["2024-08-19",0.40043],["2024-08-20",0.39585],["2024-08-21",0.39858],["2024-08-22",0.38857],["2024-08-23",0.39395],["2024-08-26",0.38564],["2024-08-27",0.38899],["2024-08-28",0.38468],["2024-08-29",0.37989],["2024-08-30",0.38507],["2024-09-03",0.36366],["2024-09-04",0.36353],["2024-09-05",0.36378],["2024-09-06",0.35473],["2024-09-09",0.35874],["2024-09-10",0.36056],["2024-09-11",0.37533],["2024-09-12",0.37299],["2024-09-13",0.37583],["2024-09-16",0.37035],["2024-09-17",0.37007],["2024-09-18",0.36694],["2024-09-19",0.37645],["2024-09-20",0.37211],["2024-09-23",0.37282],["2024-09-24",0.37868],["2024-09-25",0.38285],["2024-09-26",0.39234],["2024-09-27",0.38532],["2024-09-30",0.38023],["2024-10-01",0.3734],["2024-10-02",0.37862],["2024-10-03",0.3828],["2024-10-04",0.38443],["2024-10-07",0.38856],["2024-10-08",0.39159],["2024-10-09",0.39294],["2024-10-10",0.39286],["2024-10-11",0.39365],["2024-10-14",0.39744],["2024-10-15",0.37891],["2024-10-16",0.37751],["2024-10-17",0.38398],["2024-10-18",0.3824],["2024-10-21",0.38506],["2024-10-22",0.38351],["2024-10-23",0.38292],["2024-10-24",0.38371],["2024-10-25",0.38829],["2024-10-28",0.38442],["2024-10-29",0.39252],["2024-10-30",0.38415],["2024-10-31",0.37776],["2024-11-01",0.38095],["2024-11-04",0.38103],["2024-11-05",0.3827],["2024-11-06",0.38319],["2024-11-07",0.38952],["2024-11-08",0.38534],["2024-11-11",0.37635],["2024-11-12",0.37504],["2024-11-13",0.36856],["2024-11-14",0.37177],["2024-11-15",0.3641],["2024-11-18",0.36502],["2024-11-19",0.36767],["2024-11-20",0.36507],["2024-11-21",0.36845],["2024-11-22",0.36511],["2024-11-25",0.36244],["2024-11-26",0.35725],["2024-11-27",0.35363],["2024-11-29",0.35717],["2024-12-02",0.36498],["2024-12-03",0.36562],["2024-12-04",0.36952],["2024-12-05",0.36379],["2024-12-06",0.36355],["2024-12-09",0.3617],["2024-12-10",0.3537],["2024-12-11",0.35958],["2024-12-12",0.35794],["2024-12-13",0.36701],["2024-12-16",0.37096],["2024-12-17",0.36766],["2024-12-18",0.36687],["2024-12-19",0.36225],["2024-12-20",0.36372],["2024-12-23",0.37285],["2024-12-24",0.37193],["2024-12-26",0.37125],["2024-12-27",0.37142],["2024-12-30",0.37005],["2024-12-31",0.36762],["2025-01-02",0.37251],["2025-01-03",0.37857],["2025-01-06",0.38888],["2025-01-07",0.38397],["2025-01-08",0.38068],["2025-01-10",0.37884],["2025-01-13",0.37437],["2025-01-14",0.37507],["2025-01-15",0.37703],["2025-01-16",0.37938],["2025-01-17",0.38449],["2025-01-21",0.38711],["2025-01-22",0.39196],["2025-01-23",0.38936],["2025-01-24",0.38272],["2025-01-27",0.35003],["2025-01-28",0.35388],["2025-01-29",0.35411],["2025-01-30",0.36051],["2025-01-31",0.36015],["2025-02-03",0.35539],["2025-02-04",0.35699],["2025-02-05",0.3639],["2025-02-06",0.36442],["2025-02-07",0.36282],["2025-02-10",0.36717],["2025-02-11",0.36726],["2025-02-12",0.36644],["2025-02-13",0.36759],["2025-02-14",0.36857],["2025-02-18",0.37279],["2025-02-19",0.37354],["2025-02-20",0.37577],["2025-02-21",0.37072],["2025-02-24",0.36263],["2025-02-25",0.3567],["2025-02-26",0.36486],["2025-02-27",0.34792],["2025-02-28",0.34853],["2025-03-03",0.33987],["2025-03-04",0.34737],["2025-03-05",0.35004],["2025-03-06",0.34142],["2025-03-07",0.34772],["2025-03-10",0.34048],["2025-03-11",0.34283],["2025-03-12",0.35105],["2025-03-13",0.35423],["2025-03-14",0.35816],["2025-03-17",0.35917],["2025-03-18",0.35748],["2025-03-19",0.35675],["2025-03-20",0.35722],["2025-03-21",0.35351],["2025-03-24",0.35635],["2025-03-25",0.35398],["2025-03-26",0.34634],["2025-03-27",0.3406],["2025-03-28",0.33869],["2025-03-31",0.33533],["2025-04-01",0.33599],["2025-04-02",0.3364],["2025-04-03",0.32322],["2025-04-04",0.31739],["2025-04-07",0.32517],["2025-04-08",0.3215],["2025-04-09",0.34087],["2025-04-10",0.33177],["2025-04-11",0.33443],["2025-04-14",0.33171],["2025-04-15",0.3348],["2025-04-16",0.32795],["2025-04-17",0.32442],["2025-04-21",0.32422],["2025-04-22",0.32284],["2025-04-23",0.32953],["2025-04-24",0.33906],["2025-04-25",0.34146],["2025-04-28",0.3392],["2025-04-29",0.3365],["2025-04-30",0.33795],["2025-05-01",0.3372],["2025-05-02",0.3428],["2025-05-05",0.34254],["2025-05-06",0.34222],["2025-05-07",0.34779],["2025-05-08",0.34841],["2025-05-09",0.35114],["2025-05-12",0.36122],["2025-05-13",0.37117],["2025-05-14",0.37436],["2025-05-15",0.37125],["2025-05-16",0.36785],["2025-05-19",0.36684],["2025-05-20",0.36738],["2025-05-21",0.36748],["2025-05-22",0.36633],["2025-05-23",0.36369],["2025-05-27",0.36758],["2025-05-28",0.36578],["2025-05-29",0.36692],["2025-05-30",0.36082],["2025-06-02",0.36411],["2025-06-03",0.37022],["2025-06-04",0.37472],["2025-06-05",0.37587],["2025-06-06",0.37416],["2025-06-09",0.38008],["2025-06-10",0.38546],["2025-06-11",0.38628],["2025-06-12",0.38662],["2025-06-13",0.38183],["2025-06-16",0.38764],["2025-06-17",0.38832],["2025-06-18",0.38987],["2025-06-20",0.38733],["2025-06-23",0.38597],["2025-06-24",0.39578],["2025-06-25",0.40089],["2025-06-26",0.40067],["2025-06-27",0.40044],["2025-06-30",0.39919],["2025-07-01",0.39497],["2025-07-02",0.4009],["2025-07-03",0.40111],["2025-07-07",0.39863],["2025-07-08",0.40415],["2025-07-09",0.40449],["2025-07-10",0.40632],["2025-07-11",0.40771],["2025-07-14",0.40386],["2025-07-15",0.41338],["2025-07-16",0.40985],["2025-07-17",0.41078],["2025-07-18",0.40911],["2025-07-21",0.40862],["2025-07-22",0.40133],["2025-07-23",0.39967],["2025-07-24",0.4012],["2025-07-25",0.39908],["2025-07-28",0.40463],["2025-07-29",0.40777],["2025-07-30",0.41297],["2025-07-31",0.40406],["2025-08-01",0.40392],["2025-08-04",0.40662],["2025-08-05",0.40434],["2025-08-06",0.40059],["2025-08-07",0.40722],["2025-08-08",0.40742],["2025-08-11",0.40804],["2025-08-12",0.41296],["2025-08-13",0.41317],["2025-08-14",0.41401],["2025-08-15",0.40637],["2025-08-18",0.40812],["2025-08-19",0.40206],["2025-08-20",0.40049],["2025-08-21",0.40001],["2025-08-22",0.40243],["2025-08-25",0.4046],["2025-08-26",0.40679],["2025-08-27",0.40711],["2025-08-28",0.40734],["2025-08-29",0.398],["2025-09-02",0.39571],["2025-09-03",0.39351],["2025-09-04",0.39492],["2025-09-05",0.40074],["2025-09-08",0.40418],["2025-09-09",0.405],["2025-09-10",0.40793],["2025-09-11",0.40873],["2025-09-12",0.40939],["2025-09-15",0.41104],["2025-09-16",0.41166],["2025-09-17",0.40954],["2025-09-18",0.42329],["2025-09-19",0.41953],["2025-09-22",0.4261],["2025-09-23",0.42781],["2025-09-24",0.42839],["2025-09-25",0.43031],["2025-09-26",0.42887],["2025-09-29",0.42878],["2025-09-30",0.43207],["2025-10-01",0.44028],["2025-10-02",0.44577],["2025-10-03",0.44372],["2025-10-06",0.45093],["2025-10-07",0.44426],["2025-10-08",0.45345],["2025-10-09",0.45364],["2025-10-10",0.4394],["2025-10-13",0.45193],["2025-10-14",0.44416],["2025-10-15",0.45317],["2025-10-16",0.45831],["2025-10-17",0.4551],["2025-10-20",0.45618],["2025-10-21",0.45367],["2025-10-22",0.44719],["2025-10-23",0.45269],["2025-10-24",0.45728],["2025-10-27",0.46327],["2025-10-28",0.46612],["2025-10-29",0.47295],["2025-10-30",0.47188],["2025-10-31",0.46942],["2025-11-03",0.47251],["2025-11-04",0.46076],["2025-11-05",0.46794],["2025-11-06",0.46195],["2025-11-07",0.45759],["2025-11-10",0.46437],["2025-11-11",0.45331],["2025-11-12",0.45884],["2025-11-13",0.45253],["2025-11-14",0.45282],["2025-11-17",0.45087],["2025-11-18",0.44532],["2025-11-19",0.4518],["2025-11-20",0.43941],["2025-11-21",0.43645],["2025-11-24",0.44725],["2025-11-25",0.44425],["2025-11-26",0.45119],["2025-11-28",0.45464],["2025-12-01",0.45761],["2025-12-02",0.46514],["2025-12-03",0.4699],["2025-12-04",0.46599],["2025-12-05",0.46873],["2025-12-08",0.47547],["2025-12-09",0.47647],["2025-12-10",0.47987],["2025-12-11",0.47465],["2025-12-12",0.45811],["2025-12-15",0.45722],["2025-12-16",0.45723],["2025-12-17",0.44563],["2025-12-18",0.45274],["2025-12-19",0.46028],["2025-12-22",0.46331],["2025-12-23",0.46564],["2025-12-24",0.4653],["2025-12-26",0.4675],["2025-12-29",0.46706],["2025-12-30",0.46647],["2025-12-31",0.46584],["2026-01-02",0.48199],["2026-01-05",0.48431],["2026-01-06",0.49423],["2026-01-07",0.49251],["2026-01-08",0.48483],["2026-01-09",0.49466],["2026-01-12",0.49571],["2026-01-13",0.49781],["2026-01-14",0.4962],["2026-01-15",0.50513],["2026-01-16",0.51063],["2026-01-20",0.50822],["2026-01-21",0.51727],["2026-01-22",0.51572],["2026-01-23",0.51204],["2026-01-26",0.50784],["2026-01-27",0.51652],["2026-01-28",0.52847],["2026-01-29",0.53065],["2026-01-30",0.51431],["2026-02-02",0.51749],["2026-02-03",0.50874],["2026-02-04",0.49108],["2026-02-05",0.49606],["2026-02-06",0.513],["2026-02-09",0.5169],["2026-02-10",0.51586],["2026-02-11",0.52875],["2026-02-12",0.52582],["2026-02-13",0.52753],["2026-02-17",0.52641],["2026-02-18",0.53025],["2026-02-19",0.52863],["2026-02-20",0.53101],["2026-02-23",0.53371],["2026-02-24",0.53792],["2026-02-25",0.54232],["2026-02-26",0.52724],["2026-02-27",0.52254],["2026-03-02",0.52227],["2026-03-03",0.50703],["2026-03-04",0.51383],["2026-03-05",0.51186],["2026-03-06",0.49925],["2026-03-09",0.51288],["2026-03-10",0.51756],["2026-03-11",0.52304],["2026-03-12",0.51402],["2026-03-13",0.51588],["2026-03-16",0.51937],["2026-03-17",0.5219],["2026-03-18",0.525],["2026-03-19",0.52797],["2026-03-20",0.52182],["2026-03-23",0.52528],["2026-03-24",0.5314],["2026-03-25",0.53439],["2026-03-26",0.51932],["2026-03-27",0.51919],["2026-03-30",0.50461],["2026-03-31",0.51859],["2026-04-01",0.52622],["2026-04-02",0.52621],["2026-04-06",0.52862],["2026-04-07",0.53362],["2026-04-08",0.55032],["2026-04-09",0.55673],["2026-04-10",0.5656],["2026-04-13",0.56841],["2026-04-14",0.57254],["2026-04-15",0.56931],["2026-04-16",0.57017],["2026-04-17",0.57496],["2026-04-20",0.57586],["2026-04-21",0.58053],["2026-04-22",0.58976],["2026-04-23",0.59829],["2026-04-24",0.62399],["2026-04-27",0.6227],["2026-04-28",0.60714],["2026-04-29",0.61758],["2026-04-30",0.62023],["2026-05-01",0.62231],["2026-05-04",0.62088],["2026-05-05",0.63526],["2026-05-06",0.65901],["2026-05-07",0.64942],["2026-05-08",0.67563],["2026-05-11",0.68572],["2026-05-12",0.66881],["2026-05-13",0.67838],["2026-05-14",0.67998],["2026-05-15",0.66208],["2026-05-18",0.65042],["2026-05-19",0.65214],["2026-05-20",0.67009],["2026-05-21",0.67258],["2026-05-22",0.6799],["2026-05-26",0.70568],["2026-05-27",0.69802],["2026-05-28",0.69923],["2026-05-29",0.69645],["2026-06-01",0.70486],["2026-06-02",0.73216],["2026-06-03",0.74397],["2026-06-04",0.72912],["2026-06-05",0.67945],["2026-06-08",0.7118],["2026-06-09",0.70536],["2026-06-10",0.69228],["2026-06-11",0.72667],["2026-06-12",0.73522],["2026-06-15",0.75411],["2026-06-16",0.72217],["2026-06-17",0.74076],["2026-06-18",0.77432],["2026-06-22",0.78845],["2026-06-23",0.74402],["2026-06-24",0.74062],["2026-06-25",0.76101],["2026-06-26",0.73161],["2026-06-29",0.74833],["2026-06-30",0.77064],["2026-07-01",0.73],["2026-07-02",0.69777],["2026-07-06",0.70576],["2026-07-07",0.68231],["2026-07-08",0.69802],["2026-07-09",0.70936],["2026-07-10",0.71015],["2026-07-13",0.68587],["2026-07-14",0.70059],["2026-07-15",0.68673],["2026-07-16",0.66493],["2026-07-17",0.65696],["2026-07-20",0.66074],["2026-07-21",0.68488],["2026-07-22",0.689],["2026-07-23",0.6896],["2026-07-24",0.66645],["2026-07-27",0.65122],["2026-07-28",0.62722],["2026-07-29",0.60649],["2026-07-30",0.63752],["2026-07-31",0.63487],["2026-08-03",0.63167],["2026-08-04",0.65489],["2026-08-05",0.64937],["2026-08-06",0.65242],["2026-08-07",0.66119],["2026-08-10",0.6463],["2026-08-11",0.65238],["2026-08-12",0.66428],["2026-08-13",0.6645],["2026-08-14",0.66435],["2026-08-17",0.6746],["2026-08-18",0.65141],["2026-08-19",0.63995],["2026-08-20",0.64736],["2026-08-21",0.64217],["2026-08-24",0.62841],["2026-08-25",0.63674],["2026-08-26",0.63654],["2026-08-27",0.652],["2026-08-28",0.6308],["2026-08-31",0.63672],["2026-09-01",0.62798],["2026-09-02",0.63124],["2026-09-03",0.62711],["2026-09-04",0.64595],["2026-09-08",0.65721],["2026-09-09",0.66093],["2026-09-10",0.64864],["2026-09-11",0.65268],["2026-09-14",0.62444],["2026-09-15",0.62798],["2026-09-16",0.63482],["2026-09-17",0.64501],["2026-09-18",0.65843],["2026-09-21",0.67443],["2026-09-22",0.68747],["2026-09-23",0.68556],["2026-09-24",0.68503],["2026-09-25",0.68826],["2026-09-28",0.68593],["2026-09-29",0.69509],["2026-09-30",0.69893],["2026-10-01",0.70778],["2026-10-02",0.71713],["2026-10-05",0.71605],["2026-10-06",0.71056],["2026-10-07",0.70386],["2026-10-08",0.68677],["2026-10-09",0.67825],["2026-10-12",0.66478],["2026-10-13",0.66162],["2026-10-14",0.64226],["2026-10-15",0.63375],["2026-10-16",0.619],["2026-10-19",0.62629],["2026-10-20",0.62181],["2026-10-21",0.63026],["2026-10-22",0.59959]],"rs_ma200":[["2010-10-15",0.11429],["2010-10-22",0.11414],["2010-10-29",0.11412],["2010-11-05",0.11425],["2010-11-12",0.11445],["2010-11-19",0.1147],["2010-11-29",0.11498],["2010-12-06",0.11524],["2010-12-13",0.11553],["2010-12-20",0.11579],["2010-12-28",0.11605],["2011-01-04",0.11626],["2011-01-11",0.11645],["2011-01-19",0.11674],["2011-01-26",0.11702],["2011-02-02",0.11722],["2011-02-09",0.11745],["2011-02-16",0.11773],["2011-02-24",0.11803],["2011-03-03",0.11836],["2011-03-10",0.11858],["2011-03-17",0.11866],["2011-03-24",0.11878],["2011-03-31",0.1189],["2011-04-07",0.11894],["2011-04-14",0.11901],["2011-04-21",0.11914],["2011-04-29",0.1193],["2011-05-06",0.11942],["2011-05-13",0.1196],["2011-05-20",0.11986],["2011-05-27",0.12011],["2011-06-06",0.12039],["2011-06-13",0.12064],["2011-06-20",0.1209],["2011-06-27",0.12121],["2011-07-05",0.12148],["2011-07-12",0.12172],["2011-07-19",0.12178],["2011-07-26",0.12186],["2011-08-02",0.12191],["2011-08-09",0.12199],["2011-08-16",0.12199],["2011-08-23",0.12187],["2011-08-30",0.12168],["2011-09-07",0.12145],["2011-09-14",0.12123],["2011-09-21",0.12105],["2011-09-28",0.1209],["2011-10-05",0.12075],["2011-10-12",0.12069],["2011-10-19",0.12068],["2011-10-26",0.12069],["2011-11-02",0.12063],["2011-11-09",0.12057],["2011-11-16",0.12047],["2011-11-23",0.1203],["2011-12-01",0.12007],["2011-12-08",0.11987],["2011-12-15",0.11958],["2011-12-22",0.11935],["2011-12-30",0.11922],["2012-01-09",0.11912],["2012-01-17",0.11901],["2012-01-24",0.11905],["2012-01-31",0.11908],["2012-02-07",0.11909],["2012-02-14",0.119],["2012-02-22",0.11892],["2012-02-29",0.11879],["2012-03-07",0.11862],["2012-03-14",0.1185],["2012-03-21",0.11844],["2012-03-28",0.11843],["2012-04-04",0.11847],["2012-04-12",0.11848],["2012-04-19",0.11851],["2012-04-26",0.11845],["2012-05-03",0.11853],["2012-05-10",0.11852],["2012-05-17",0.11854],["2012-05-24",0.11851],["2012-06-01",0.11845],["2012-06-08",0.11846],["2012-06-15",0.11851],["2012-06-22",0.11861],["2012-06-29",0.11853],["2012-07-09",0.11839],["2012-07-16",0.11811],["2012-07-23",0.11788],["2012-07-30",0.11766],["2012-08-06",0.11743],["2012-08-13",0.11724],["2012-08-20",0.11702],["2012-08-27",0.11677],["2012-09-04",0.11646],["2012-09-11",0.11618],["2012-09-18",0.11591],["2012-09-25",0.11554],["2012-10-02",0.11524],["2012-10-09",0.11492],["2012-10-16",0.11454],["2012-10-23",0.11415],["2012-11-01",0.11379],["2012-11-08",0.11339],["2012-11-15",0.11299],["2012-11-23",0.11254],["2012-11-30",0.11214],["2012-12-07",0.11175],["2012-12-14",0.11143],["2012-12-21",0.11116],["2012-12-31",0.11088],["2013-01-08",0.1106],["2013-01-15",0.11029],["2013-01-23",0.11004],["2013-01-30",0.10979],["2013-02-06",0.10955],["2013-02-13",0.10942],["2013-02-21",0.10926],["2013-02-28",0.10913],["2013-03-07",0.10901],["2013-03-14",0.10892],["2013-03-21",0.10879],["2013-03-28",0.10867],["2013-04-05",0.10848],["2013-04-12",0.10829],["2013-04-19",0.10817],["2013-04-26",0.10812],["2013-05-03",0.10822],["2013-05-10",0.10834],["2013-05-17",0.10838],["2013-05-24",0.10834],["2013-06-03",0.10828],["2013-06-10",0.10826],["2013-06-17",0.10824],["2013-06-24",0.10826],["2013-07-01",0.10832],["2013-07-09",0.1084],["2013-07-16",0.10857],["2013-07-23",0.10871],["2013-07-30",0.10882],["2013-08-06",0.109],["2013-08-13",0.10915],["2013-08-20",0.10923],["2013-08-27",0.10925],["2013-09-04",0.10929],["2013-09-11",0.10943],["2013-09-18",0.10954],["2013-09-25",0.10966],["2013-10-02",0.10976],["2013-10-09",0.10988],["2013-10-16",0.10998],["2013-10-23",0.11003],["2013-10-30",0.11003],["2013-11-06",0.11001],["2013-11-13",0.10998],["2013-11-20",0.10989],["2013-11-27",0.10978],["2013-12-05",0.10969],["2013-12-12",0.10964],["2013-12-19",0.1096],["2013-12-27",0.10958],["2014-01-06",0.10963],["2014-01-13",0.10966],["2014-01-21",0.10979],["2014-01-28",0.1099],["2014-02-04",0.11],["2014-02-11",0.11003],["2014-02-19",0.11005],["2014-02-26",0.11005],["2014-03-05",0.11007],["2014-03-12",0.11015],["2014-03-19",0.11021],["2014-03-26",0.11028],["2014-04-02",0.11041],["2014-04-09",0.11054],["2014-04-16",0.11064],["2014-04-24",0.11077],["2014-05-01",0.11082],["2014-05-08",0.11091],["2014-05-15",0.11104],["2014-05-22",0.11116],["2014-05-30",0.11134],["2014-06-06",0.11155],["2014-06-13",0.11182],["2014-06-20",0.1121],["2014-06-27",0.11231],["2014-07-07",0.11255],["2014-07-14",0.11279],["2014-07-21",0.11302],["2014-07-28",0.11317],["2014-08-04",0.11334],["2014-08-11",0.11354],["2014-08-18",0.11382],["2014-08-25",0.1141],["2014-09-02",0.11442],["2014-09-09",0.11481],["2014-09-16",0.11518],["2014-09-23",0.11553],["2014-09-30",0.11586],["2014-10-07",0.11614],["2014-10-14",0.11631],["2014-10-21",0.11651],["2014-10-28",0.11675],["2014-11-04",0.11697],["2014-11-11",0.11721],["2014-11-18",0.11744],["2014-11-25",0.11775],["2014-12-03",0.11809],["2014-12-10",0.11846],["2014-12-17",0.11884],["2014-12-24",0.11916],["2015-01-02",0.11947],["2015-01-09",0.11971],["2015-01-16",0.11995],["2015-01-26",0.12023],["2015-02-02",0.1205],["2015-02-09",0.12072],["2015-02-17",0.12108],["2015-02-24",0.12145],["2015-03-03",0.12185],["2015-03-10",0.12224],["2015-03-17",0.12259],["2015-03-24",0.1229],["2015-03-31",0.1231],["2015-04-08",0.12324],["2015-04-15",0.12342],["2015-04-22",0.12356],["2015-04-29",0.12367],["2015-05-06",0.1238],["2015-05-13",0.12398],["2015-05-20",0.12417],["2015-05-28",0.12443],["2015-06-04",0.12471],["2015-06-11",0.12489],["2015-06-18",0.12506],["2015-06-25",0.1252],["2015-07-02",0.12527],["2015-07-10",0.12524],["2015-07-17",0.12516],["2015-07-24",0.12507],["2015-07-31",0.12508],["2015-08-07",0.12505],["2015-08-14",0.12497],["2015-08-21",0.12478],["2015-08-28",0.12466],["2015-09-04",0.12462],["2015-09-14",0.12457],["2015-09-21",0.12442],["2015-09-28",0.1242],["2015-10-05",0.12404],["2015-10-12",0.12393],["2015-10-19",0.12388],["2015-10-26",0.12388],["2015-11-02",0.1238],["2015-11-09",0.12367],["2015-11-16",0.12356],["2015-11-23",0.12349],["2015-12-01",0.1234],["2015-12-08",0.12338],["2015-12-15",0.12329],["2015-12-22",0.12319],["2015-12-30",0.1231],["2016-01-07",0.12295],["2016-01-14",0.12283],["2016-01-22",0.12269],["2016-01-29",0.12257],["2016-02-05",0.12245],["2016-02-12",0.12226],["2016-02-22",0.12213],["2016-02-29",0.12203],["2016-03-07",0.12197],["2016-03-14",0.12184],["2016-03-21",0.1217],["2016-03-29",0.12164],["2016-04-05",0.1216],["2016-04-12",0.12152],["2016-04-19",0.12151],["2016-04-26",0.12155],["2016-05-03",0.1216],["2016-05-10",0.12167],["2016-05-17",0.12172],["2016-05-24",0.12192],["2016-06-01",0.12221],["2016-06-08",0.12262],["2016-06-15",0.12292],["2016-06-22",0.12317],["2016-06-29",0.12335],["2016-07-07",0.1235],["2016-07-14",0.12377],["2016-07-21",0.12408],["2016-07-28",0.12445],["2016-08-04",0.1248],["2016-08-11",0.12513],["2016-08-18",0.12558],["2016-08-25",0.12606],["2016-09-01",0.1266],["2016-09-09",0.12711],["2016-09-16",0.12761],["2016-09-23",0.12809],["2016-09-30",0.12864],["2016-10-07",0.12927],["2016-10-14",0.12986],["2016-10-21",0.1305],["2016-10-28",0.13121],["2016-11-04",0.13196],["2016-11-11",0.13263],["2016-11-18",0.1333],["2016-11-28",0.13411],["2016-12-05",0.13478],["2016-12-12",0.13542],["2016-12-19",0.13604],["2016-12-27",0.1367],["2017-01-04",0.13731],["2017-01-11",0.1379],["2017-01-19",0.13851],["2017-01-26",0.13919],["2017-02-02",0.13995],["2017-02-09",0.14075],["2017-02-16",0.14153],["2017-02-24",0.14238],["2017-03-03",0.14319],["2017-03-10",0.1439],["2017-03-17",0.14458],["2017-03-24",0.14529],["2017-03-31",0.14603],["2017-04-07",0.14674],["2017-04-17",0.1474],["2017-04-24",0.14814],["2017-05-01",0.14883],["2017-05-08",0.14943],["2017-05-15",0.15003],["2017-05-22",0.15068],["2017-05-30",0.15134],["2017-06-06",0.15199],["2017-06-13",0.1526],["2017-06-20",0.15306],["2017-06-27",0.15356],["2017-07-05",0.15392],["2017-07-12",0.1543],["2017-07-19",0.15471],["2017-07-26",0.15507],["2017-08-02",0.1554],["2017-08-09",0.15574],["2017-08-16",0.15608],["2017-08-23",0.15642],["2017-08-30",0.15683],["2017-09-07",0.15727],["2017-09-14",0.15763],["2017-09-21",0.15818],["2017-09-28",0.15868],["2017-10-05",0.15924],["2017-10-12",0.15981],["2017-10-19",0.16047],["2017-10-26",0.16117],["2017-11-02",0.16194],["2017-11-09",0.16275],["2017-11-16",0.16351],["2017-11-24",0.16431],["2017-12-01",0.16495],["2017-12-08",0.16539],["2017-12-15",0.16586],["2017-12-22",0.16638],["2018-01-02",0.16681],["2018-01-09",0.16728],["2018-01-17",0.16766],["2018-01-24",0.16817],["2018-01-31",0.1687],["2018-02-07",0.16916],["2018-02-14",0.16959],["2018-02-22",0.17011],["2018-03-01",0.17063],["2018-03-08",0.17118],["2018-03-15",0.17177],["2018-03-22",0.17234],["2018-03-29",0.17284],["2018-04-06",0.17331],["2018-04-13",0.17377],["2018-04-20",0.17427],["2018-04-27",0.17452],["2018-05-04",0.17475],["2018-05-11",0.17509],["2018-05-18",0.17555],["2018-05-25",0.17605],["2018-06-04",0.1766],["2018-06-11",0.17714],["2018-06-18",0.17761],["2018-06-25",0.17794],["2018-07-02",0.17816],["2018-07-10",0.1783],["2018-07-17",0.17843],["2018-07-24",0.17852],["2018-07-31",0.17852],["2018-08-07",0.1785],["2018-08-14",0.1784],["2018-08-21",0.17806],["2018-08-28",0.17773],["2018-09-05",0.17745],["2018-09-12",0.17702],["2018-09-19",0.17677],["2018-09-26",0.17672],["2018-10-03",0.17667],["2018-10-10",0.1764],["2018-10-17",0.17616],["2018-10-24",0.17574],["2018-10-31",0.17533],["2018-11-07",0.17494],["2018-11-14",0.1745],["2018-11-21",0.1741],["2018-11-29",0.17372],["2018-12-07",0.17326],["2018-12-14",0.17271],["2018-12-21",0.17209],["2018-12-31",0.17144],["2019-01-08",0.17073],["2019-01-15",0.17015],["2019-01-23",0.16965],["2019-01-30",0.16933],["2019-02-06",0.16912],["2019-02-13",0.16913],["2019-02-21",0.16912],["2019-02-28",0.16902],["2019-03-07",0.16883],["2019-03-14",0.16858],["2019-03-21",0.16835],["2019-03-28",0.1681],["2019-04-04",0.16797],["2019-04-11",0.16801],["2019-04-18",0.16827],["2019-04-26",0.16856],["2019-05-03",0.16882],["2019-05-10",0.16895],["2019-05-17",0.16896],["2019-05-24",0.1687],["2019-06-03",0.16848],["2019-06-10",0.16848],["2019-06-17",0.16838],["2019-06-24",0.16825],["2019-07-01",0.16834],["2019-07-09",0.16843],["2019-07-16",0.16858],["2019-07-23",0.16892],["2019-07-30",0.16951],["2019-08-06",0.16992],["2019-08-13",0.1704],["2019-08-20",0.17096],["2019-08-27",0.17139],["2019-09-04",0.17195],["2019-09-11",0.17265],["2019-09-18",0.17333],["2019-09-25",0.17396],["2019-10-02",0.17461],["2019-10-09",0.17525],["2019-10-16",0.17595],["2019-10-23",0.17666],["2019-10-30",0.17742],["2019-11-06",0.17833],["2019-11-13",0.17908],["2019-11-20",0.17978],["2019-11-27",0.18038],["2019-12-05",0.1809],["2019-12-12",0.1815],["2019-12-19",0.18227],["2019-12-27",0.18309],["2020-01-06",0.1838],["2020-01-13",0.18455],["2020-01-21",0.18521],["2020-01-28",0.18585],["2020-02-04",0.18626],["2020-02-11",0.18667],["2020-02-19",0.18725],["2020-02-26",0.18779],["2020-03-04",0.18855],["2020-03-11",0.18956],["2020-03-18",0.19046],["2020-03-25",0.19151],["2020-04-01",0.19259],["2020-04-08",0.19368],["2020-04-16",0.19463],["2020-04-23",0.19564],["2020-04-30",0.19664],["2020-05-07",0.19738],["2020-05-14",0.19811],["2020-05-21",0.19903],["2020-05-29",0.19993],["2020-06-05",0.20089],["2020-06-12",0.20192],["2020-06-19",0.20301],["2020-06-26",0.20399],["2020-07-06",0.20497],["2020-07-13",0.20612],["2020-07-20",0.20723],["2020-07-27",0.20832],["2020-08-03",0.20943],["2020-08-10",0.21059],["2020-08-17",0.21159],["2020-08-24",0.21246],["2020-08-31",0.21328],["2020-09-08",0.21412],["2020-09-15",0.21499],["2020-09-22",0.216],["2020-09-29",0.21698],["2020-10-06",0.2179],["2020-10-13",0.21891],["2020-10-20",0.21998],["2020-10-27",0.22096],["2020-11-03",0.22197],["2020-11-10",0.22308],["2020-11-17",0.22435],["2020-11-24",0.22568],["2020-12-02",0.22706],["2020-12-09",0.22876],["2020-12-16",0.23034],["2020-12-23",0.23188],["2020-12-31",0.23352],["2021-01-08",0.23514],["2021-01-15",0.237],["2021-01-25",0.23897],["2021-02-01",0.24074],["2021-02-08",0.24249],["2021-02-16",0.24443],["2021-02-23",0.24645],["2021-03-02",0.24829],["2021-03-09",0.24969],["2021-03-16",0.25111],["2021-03-23",0.25255],["2021-03-30",0.25389],["2021-04-07",0.25545],["2021-04-14",0.25687],["2021-04-21",0.25807],["2021-04-28",0.25915],["2021-05-05",0.26003],["2021-05-12",0.26072],["2021-05-19",0.26124],["2021-05-26",0.26199],["2021-06-03",0.26291],["2021-06-10",0.26387],["2021-06-17",0.26492],["2021-06-24",0.26589],["2021-07-01",0.26704],["2021-07-09",0.26795],["2021-07-16",0.26872],["2021-07-23",0.26938],["2021-07-30",0.26993],["2021-08-06",0.27069],["2021-08-13",0.27136],["2021-08-20",0.27184],["2021-08-27",0.27235],["2021-09-03",0.27289],["2021-09-13",0.27337],["2021-09-20",0.2738],["2021-09-27",0.27402],["2021-10-04",0.27404],["2021-10-11",0.27399],["2021-10-18",0.27398],["2021-10-25",0.27381],["2021-11-01",0.27343],["2021-11-08",0.27325],["2021-11-15",0.27349],["2021-11-22",0.27387],["2021-11-30",0.27405],["2021-12-07",0.27432],["2021-12-14",0.2745],["2021-12-21",0.27506],["2021-12-29",0.27576],["2022-01-05",0.27632],["2022-01-12",0.27681],["2022-01-20",0.27695],["2022-01-27",0.27687],["2022-02-03",0.27695],["2022-02-10",0.27713],["2022-02-17",0.2775],["2022-02-25",0.27805],["2022-03-04",0.27854],["2022-03-11",0.27862],["2022-03-18",0.27859],["2022-03-25",0.27869],["2022-04-01",0.2787],["2022-04-08",0.27839],["2022-04-18",0.27773],["2022-04-25",0.27725],["2022-05-02",0.27688],["2022-05-09",0.27665],["2022-05-16",0.27639],["2022-05-23",0.27608],["2022-05-31",0.27591],["2022-06-07",0.27599],["2022-06-14",0.27571],["2022-06-22",0.27523],["2022-06-29",0.27455],["2022-07-07",0.27347],["2022-07-14",0.27259],["2022-07-21",0.27229],["2022-07-28",0.27214],["2022-08-04",0.27207],["2022-08-11",0.27182],["2022-08-18",0.27148],["2022-08-25",0.27066],["2022-09-01",0.26948],["2022-09-09",0.268],["2022-09-16",0.26642],["2022-09-23",0.26478],["2022-09-30",0.26324],["2022-10-07",0.26186],["2022-10-14",0.25994],["2022-10-21",0.25799],["2022-10-28",0.25619],["2022-11-04",0.25449],["2022-11-11",0.25347],["2022-11-18",0.2528],["2022-11-28",0.25197],["2022-12-05",0.2512],["2022-12-12",0.25046],["2022-12-19",0.24984],["2022-12-27",0.24922],["2023-01-04",0.2485],["2023-01-11",0.24789],["2023-01-19",0.24752],["2023-01-26",0.24774],["2023-02-02",0.24823],["2023-02-09",0.24879],["2023-02-16",0.24932],["2023-02-24",0.24964],["2023-03-03",0.25005],["2023-03-10",0.25034],["2023-03-17",0.25085],["2023-03-24",0.25143],["2023-03-31",0.25214],["2023-04-10",0.25285],["2023-04-17",0.25355],["2023-04-24",0.25445],["2023-05-01",0.25506],["2023-05-08",0.25543],["2023-05-15",0.25572],["2023-05-22",0.25625],["2023-05-30",0.25733],["2023-06-06",0.25864],["2023-06-13",0.26014],["2023-06-21",0.26189],["2023-06-28",0.26364],["2023-07-06",0.26541],["2023-07-13",0.26724],["2023-07-20",0.2692],["2023-07-27",0.27094],["2023-08-03",0.27321],["2023-08-10",0.2754],["2023-08-17",0.27735],["2023-08-24",0.27943],["2023-08-31",0.28119],["2023-09-08",0.28266],["2023-09-15",0.28399],["2023-09-22",0.28514],["2023-09-29",0.28637],["2023-10-06",0.28776],["2023-10-13",0.28943],["2023-10-18",0.29041],["2023-10-19",0.29073],["2023-10-20",0.29102],["2023-10-23",0.29133],["2023-10-24",0.29162],["2023-10-25",0.29185],["2023-10-26",0.29207],["2023-10-27",0.29231],["2023-10-30",0.29251],["2023-10-31",0.29272],["2023-11-01",0.29293],["2023-11-02",0.29315],["2023-11-03",0.2934],["2023-11-06",0.29364],["2023-11-07",0.29385],["2023-11-08",0.29406],["2023-11-09",0.29428],["2023-11-10",0.29453],["2023-11-13",0.29479],["2023-11-14",0.29507],["2023-11-15",0.29536],["2023-11-16",0.2956],["2023-11-17",0.29584],["2023-11-20",0.2961],["2023-11-21",0.29635],["2023-11-22",0.29657],["2023-11-24",0.2968],["2023-11-27",0.29701],["2023-11-28",0.29724],["2023-11-29",0.29748],["2023-11-30",0.29766],["2023-12-01",0.29785],["2023-12-04",0.29804],["2023-12-05",0.29825],["2023-12-06",0.29847],["2023-12-07",0.29871],["2023-12-08",0.29892],["2023-12-11",0.29917],["2023-12-12",0.29943],["2023-12-13",0.29968],["2023-12-14",0.29995],["2023-12-15",0.30023],["2023-12-18",0.30051],["2023-12-19",0.30079],["2023-12-20",0.30105],["2023-12-21",0.30129],["2023-12-22",0.30154],["2023-12-26",0.3018],["2023-12-27",0.30206],["2023-12-28",0.3023],["2023-12-29",0.30255],["2024-01-02",0.30271],["2024-01-03",0.30285],["2024-01-04",0.30299],["2024-01-05",0.30315],["2024-01-08",0.30332],["2024-01-09",0.30347],["2024-01-10",0.30364],["2024-01-11",0.30385],["2024-01-12",0.30405],["2024-01-16",0.30426],["2024-01-17",0.30446],["2024-01-18",0.30471],["2024-01-19",0.30501],["2024-01-22",0.30534],["2024-01-23",0.30568],["2024-01-24",0.30607],["2024-01-25",0.30643],["2024-01-26",0.30676],["2024-01-29",0.30712],["2024-01-30",0.30746],["2024-01-31",0.30781],["2024-02-01",0.30816],["2024-02-02",0.30852],["2024-02-05",0.30893],["2024-02-06",0.3093],["2024-02-07",0.30972],["2024-02-08",0.31016],["2024-02-09",0.31066],["2024-02-12",0.31113],["2024-02-13",0.31161],["2024-02-14",0.3121],["2024-02-15",0.31256],["2024-02-16",0.31302],["2024-02-20",0.31345],["2024-02-21",0.31387],["2024-02-22",0.31436],["2024-02-23",0.31484],["2024-02-26",0.31535],["2024-02-27",0.31585],["2024-02-28",0.31635],["2024-02-29",0.31687],["2024-03-01",0.31742],["2024-03-04",0.318],["2024-03-05",0.31854],["2024-03-06",0.31909],["2024-03-07",0.3197],["2024-03-08",0.32024],["2024-03-11",0.32075],["2024-03-12",0.32131],["2024-03-13",0.32172],["2024-03-14",0.32205],["2024-03-15",0.32237],["2024-03-18",0.32272],["2024-03-19",0.32304],["2024-03-20",0.3234],["2024-03-21",0.32381],["2024-03-22",0.32424],["2024-03-25",0.32466],["2024-03-26",0.32507],["2024-03-27",0.32545],["2024-03-28",0.3258],["2024-04-01",0.32617],["2024-04-02",0.3265],["2024-04-03",0.32687],["2024-04-04",0.32722],["2024-04-05",0.32757],["2024-04-08",0.32795],["2024-04-09",0.32834],["2024-04-10",0.32874],["2024-04-11",0.32917],["2024-04-12",0.32954],["2024-04-15",0.32992],["2024-04-16",0.33033],["2024-04-17",0.33069],["2024-04-18",0.331],["2024-04-19",0.33127],["2024-04-22",0.33157],["2024-04-23",0.33188],["2024-04-24",0.33217],["2024-04-25",0.33252],["2024-04-26",0.33288],["2024-04-29",0.33321],["2024-04-30",0.33355],["2024-05-01",0.33382],["2024-05-02",0.33411],["2024-05-03",0.33445],["2024-05-06",0.33485],["2024-05-07",0.33524],["2024-05-08",0.33563],["2024-05-09",0.33598],["2024-05-10",0.33637],["2024-05-13",0.33672],["2024-05-14",0.33708],["2024-05-15",0.33748],["2024-05-16",0.33786],["2024-05-17",0.33826],["2024-05-20",0.3387],["2024-05-21",0.33913],["2024-05-22",0.33957],["2024-05-23",0.34007],["2024-05-24",0.34062],["2024-05-28",0.34122],["2024-05-29",0.34183],["2024-05-30",0.3424],["2024-05-31",0.34293],["2024-06-03",0.34349],["2024-06-04",0.34405],["2024-06-05",0.34467],["2024-06-06",0.34524],["2024-06-07",0.34581],["2024-06-10",0.3464],["2024-06-11",0.347],["2024-06-12",0.34765],["2024-06-13",0.34832],["2024-06-14",0.34898],["2024-06-17",0.34966],["2024-06-18",0.35035],["2024-06-20",0.351],["2024-06-21",0.3516],["2024-06-24",0.35214],["2024-06-25",0.35276],["2024-06-26",0.35337],["2024-06-27",0.35397],["2024-06-28",0.35461],["2024-07-01",0.35522],["2024-07-02",0.35585],["2024-07-03",0.35655],["2024-07-05",0.35723],["2024-07-08",0.35796],["2024-07-09",0.35869],["2024-07-10",0.35947],["2024-07-11",0.36016],["2024-07-12",0.36087],["2024-07-15",0.36156],["2024-07-16",0.36223],["2024-07-17",0.36275],["2024-07-18",0.3633],["2024-07-19",0.36378],["2024-07-22",0.36433],["2024-07-23",0.36485],["2024-07-24",0.36531],["2024-07-25",0.36572],["2024-07-26",0.36615],["2024-07-29",0.36656],["2024-07-30",0.3669],["2024-07-31",0.36732],["2024-08-01",0.36768],["2024-08-02",0.36797],["2024-08-05",0.36828],["2024-08-06",0.36863],["2024-08-07",0.36893],["2024-08-08",0.36931],["2024-08-09",0.36967],["2024-08-12",0.37004],["2024-08-13",0.3705],["2024-08-14",0.37094],["2024-08-15",0.37142],["2024-08-16",0.37192],["2024-08-19",0.37243],["2024-08-20",0.3729],["2024-08-21",0.37338],["2024-08-22",0.37378],["2024-08-23",0.37421],["2024-08-26",0.37459],["2024-08-27",0.37498],["2024-08-28",0.37535],["2024-08-29",0.37565],["2024-08-30",0.37598],["2024-09-03",0.3762],["2024-09-04",0.37641],["2024-09-05",0.37662],["2024-09-06",0.37678],["2024-09-09",0.37694],["2024-09-10",0.37714],["2024-09-11",0.37742],["2024-09-12",0.3777],["2024-09-13",0.37798],["2024-09-16",0.37825],["2024-09-17",0.37851],["2024-09-18",0.37877],["2024-09-19",0.37908],["2024-09-20",0.37938],["2024-09-23",0.37969],["2024-09-24",0.38003],["2024-09-25",0.38037],["2024-09-26",0.38075],["2024-09-27",0.38107],["2024-09-30",0.38135],["2024-10-01",0.38159],["2024-10-02",0.38184],["2024-10-03",0.3821],["2024-10-04",0.38238],["2024-10-07",0.38268],["2024-10-08",0.38302],["2024-10-09",0.38334],["2024-10-10",0.38366],["2024-10-11",0.38397],["2024-10-14",0.3843],["2024-10-15",0.38454],["2024-10-16",0.38478],["2024-10-17",0.3851],["2024-10-18",0.38542],["2024-10-21",0.38576],["2024-10-22",0.38609],["2024-10-23",0.38637],["2024-10-24",0.38666],["2024-10-25",0.38698],["2024-10-28",0.38727],["2024-10-29",0.3876],["2024-10-30",0.38786],["2024-10-31",0.38809],["2024-11-01",0.3883],["2024-11-04",0.38846],["2024-11-05",0.38863],["2024-11-06",0.3888],["2024-11-07",0.38897],["2024-11-08",0.38913],["2024-11-11",0.38928],["2024-11-12",0.38941],["2024-11-13",0.38953],["2024-11-14",0.38966],["2024-11-15",0.38976],["2024-11-18",0.38985],["2024-11-19",0.38992],["2024-11-20",0.38999],["2024-11-21",0.39006],["2024-11-22",0.39009],["2024-11-25",0.39008],["2024-11-26",0.39005],["2024-11-27",0.39001],["2024-11-29",0.38996],["2024-12-02",0.38998],["2024-12-03",0.38999],["2024-12-04",0.39005],["2024-12-05",0.3901],["2024-12-06",0.39006],["2024-12-09",0.39003],["2024-12-10",0.38993],["2024-12-11",0.38987],["2024-12-12",0.38983],["2024-12-13",0.38979],["2024-12-16",0.38971],["2024-12-17",0.38959],["2024-12-18",0.38947],["2024-12-19",0.38929],["2024-12-20",0.38907],["2024-12-23",0.38896],["2024-12-24",0.38888],["2024-12-26",0.38876],["2024-12-27",0.38867],["2024-12-30",0.38861],["2024-12-31",0.38854],["2025-01-02",0.3885],["2025-01-03",0.3885],["2025-01-06",0.38855],["2025-01-07",0.38853],["2025-01-08",0.38848],["2025-01-10",0.38842],["2025-01-13",0.38835],["2025-01-14",0.3883],["2025-01-15",0.38826],["2025-01-16",0.38821],["2025-01-17",0.38819],["2025-01-21",0.38818],["2025-01-22",0.38823],["2025-01-23",0.38825],["2025-01-24",0.38824],["2025-01-27",0.38806],["2025-01-28",0.3879],["2025-01-29",0.38771],["2025-01-30",0.38758],["2025-01-31",0.38745],["2025-02-03",0.38728],["2025-02-04",0.38717],["2025-02-05",0.38712],["2025-02-06",0.38714],["2025-02-07",0.38714],["2025-02-10",0.38714],["2025-02-11",0.38714],["2025-02-12",0.38708],["2025-02-13",0.38701],["2025-02-14",0.38693],["2025-02-18",0.38689],["2025-02-19",0.3869],["2025-02-20",0.3869],["2025-02-21",0.38685],["2025-02-24",0.38674],["2025-02-25",0.38661],["2025-02-26",0.38652],["2025-02-27",0.38637],["2025-02-28",0.38619],["2025-03-03",0.38598],["2025-03-04",0.38577],["2025-03-05",0.38555],["2025-03-06",0.38529],["2025-03-07",0.38509],["2025-03-10",0.38481],["2025-03-11",0.38454],["2025-03-12",0.3843],["2025-03-13",0.38403],["2025-03-14",0.38376],["2025-03-17",0.38345],["2025-03-18",0.38315],["2025-03-19",0.38286],["2025-03-20",0.38261],["2025-03-21",0.38231],["2025-03-24",0.38204],["2025-03-25",0.38168],["2025-03-26",0.3813],["2025-03-27",0.38089],["2025-03-28",0.38045],["2025-03-31",0.38],["2025-04-01",0.3795],["2025-04-02",0.37898],["2025-04-03",0.37839],["2025-04-04",0.37775],["2025-04-07",0.37712],["2025-04-08",0.37653],["2025-04-09",0.37607],["2025-04-10",0.37562],["2025-04-11",0.37515],["2025-04-14",0.37468],["2025-04-15",0.37424],["2025-04-16",0.37375],["2025-04-17",0.37324],["2025-04-21",0.37272],["2025-04-22",0.37215],["2025-04-23",0.37163],["2025-04-24",0.37112],["2025-04-25",0.37063],["2025-04-28",0.37009],["2025-04-29",0.3696],["2025-04-30",0.36911],["2025-05-01",0.36862],["2025-05-02",0.36817],["2025-05-05",0.36785],["2025-05-06",0.3675],["2025-05-07",0.36722],["2025-05-08",0.3669],["2025-05-09",0.3666],["2025-05-12",0.36642],["2025-05-13",0.36632],["2025-05-14",0.36622],["2025-05-15",0.36613],["2025-05-16",0.36608],["2025-05-19",0.36591],["2025-05-20",0.36585],["2025-05-21",0.36586],["2025-05-22",0.36586],["2025-05-23",0.36582],["2025-05-27",0.36584],["2025-05-28",0.36578],["2025-05-29",0.36573],["2025-05-30",0.36564],["2025-06-02",0.36552],["2025-06-03",0.36543],["2025-06-04",0.36532],["2025-06-05",0.36521],["2025-06-06",0.36508],["2025-06-09",0.365],["2025-06-10",0.36494],["2025-06-11",0.36493],["2025-06-12",0.36489],["2025-06-13",0.36487],["2025-06-16",0.36487],["2025-06-17",0.36488],["2025-06-18",0.36493],["2025-06-20",0.36494],["2025-06-23",0.36506],["2025-06-24",0.36522],["2025-06-25",0.3654],["2025-06-26",0.36563],["2025-06-27",0.36584],["2025-06-30",0.36603],["2025-07-01",0.36613],["2025-07-02",0.36627],["2025-07-03",0.3664],["2025-07-07",0.36654],["2025-07-08",0.36671],["2025-07-09",0.3669],["2025-07-10",0.36705],["2025-07-11",0.36723],["2025-07-14",0.36738],["2025-07-15",0.36755],["2025-07-16",0.36769],["2025-07-17",0.36778],["2025-07-18",0.3679],["2025-07-21",0.36804],["2025-07-22",0.36818],["2025-07-23",0.36829],["2025-07-24",0.36838],["2025-07-25",0.36845],["2025-07-28",0.36853],["2025-07-29",0.36861],["2025-07-30",0.36871],["2025-07-31",0.36877],["2025-08-01",0.36882],["2025-08-04",0.36887],["2025-08-05",0.36899],["2025-08-06",0.36911],["2025-08-07",0.36923],["2025-08-08",0.36935],["2025-08-11",0.36947],["2025-08-12",0.36961],["2025-08-13",0.36976],["2025-08-14",0.36992],["2025-08-15",0.37001],["2025-08-18",0.37012],["2025-08-19",0.37017],["2025-08-20",0.37025],["2025-08-21",0.37037],["2025-08-22",0.37047],["2025-08-25",0.37059],["2025-08-26",0.37071],["2025-08-27",0.37083],["2025-08-28",0.37092],["2025-08-29",0.37098],["2025-09-02",0.37108],["2025-09-03",0.37117],["2025-09-04",0.3713],["2025-09-05",0.37145],["2025-09-08",0.37165],["2025-09-09",0.37185],["2025-09-10",0.37205],["2025-09-11",0.37227],["2025-09-12",0.37247],["2025-09-15",0.3727],["2025-09-16",0.37295],["2025-09-17",0.37321],["2025-09-18",0.37356],["2025-09-19",0.37387],["2025-09-22",0.37418],["2025-09-23",0.37449],["2025-09-24",0.37478],["2025-09-25",0.37511],["2025-09-26",0.37544],["2025-09-29",0.37578],["2025-09-30",0.37617],["2025-10-01",0.37657],["2025-10-02",0.37701],["2025-10-03",0.37739],["2025-10-06",0.37779],["2025-10-07",0.37818],["2025-10-08",0.37861],["2025-10-09",0.37907],["2025-10-10",0.37945],["2025-10-13",0.37984],["2025-10-14",0.3802],["2025-10-15",0.38061],["2025-10-16",0.38105],["2025-10-17",0.38147],["2025-10-20",0.38191],["2025-10-21",0.38232],["2025-10-22",0.38266],["2025-10-23",0.38298],["2025-10-24",0.38335],["2025-10-27",0.38376],["2025-10-28",0.3842],["2025-10-29",0.38469],["2025-10-30",0.38518],["2025-10-31",0.38564],["2025-11-03",0.3861],["2025-11-04",0.38648],["2025-11-05",0.38689],["2025-11-06",0.38724],["2025-11-07",0.38758],["2025-11-10",0.38799],["2025-11-11",0.3885],["2025-11-12",0.38903],["2025-11-13",0.38952],["2025-11-14",0.38998],["2025-11-17",0.39044],["2025-11-18",0.39089],["2025-11-19",0.39136],["2025-11-20",0.39174],["2025-11-21",0.3921],["2025-11-24",0.39252],["2025-11-25",0.39291],["2025-11-26",0.39332],["2025-11-28",0.39377],["2025-12-01",0.39422],["2025-12-02",0.3947],["2025-12-03",0.39518],["2025-12-04",0.39565],["2025-12-05",0.39611],["2025-12-08",0.39664],["2025-12-09",0.3972],["2025-12-10",0.39782],["2025-12-11",0.39837],["2025-12-12",0.39892],["2025-12-15",0.39946],["2025-12-16",0.40005],["2025-12-17",0.40054],["2025-12-18",0.40106],["2025-12-19",0.40165],["2025-12-22",0.40223],["2025-12-23",0.40285],["2025-12-24",0.40347],["2025-12-26",0.40405],["2025-12-29",0.40461],["2025-12-30",0.40515],["2025-12-31",0.40569],["2026-01-02",0.40631],["2026-01-05",0.40695],["2026-01-06",0.40763],["2026-01-07",0.40833],["2026-01-08",0.40897],["2026-01-09",0.40967],["2026-01-12",0.41042],["2026-01-13",0.41121],["2026-01-14",0.41199],["2026-01-15",0.41284],["2026-01-16",0.41372],["2026-01-20",0.41457],["2026-01-21",0.41554],["2026-01-22",0.41654],["2026-01-23",0.41747],["2026-01-26",0.4184],["2026-01-27",0.41928],["2026-01-28",0.42026],["2026-01-29",0.42125],["2026-01-30",0.42216],["2026-02-02",0.42307],["2026-02-03",0.42398],["2026-02-04",0.42481],["2026-02-05",0.42567],["2026-02-06",0.42662],["2026-02-09",0.42756],["2026-02-10",0.42844],["2026-02-11",0.42938],["2026-02-12",0.43031],["2026-02-13",0.43126],["2026-02-17",0.43221],["2026-02-18",0.43317],["2026-02-19",0.4341],["2026-02-20",0.43504],["2026-02-23",0.436],["2026-02-24",0.43695],["2026-02-25",0.43792],["2026-02-26",0.4388],["2026-02-27",0.43961],["2026-03-02",0.44036],["2026-03-03",0.44103],["2026-03-04",0.44174],["2026-03-05",0.44246],["2026-03-06",0.44312],["2026-03-09",0.44385],["2026-03-10",0.4446],["2026-03-11",0.44538],["2026-03-12",0.44614],["2026-03-13",0.44688],["2026-03-16",0.44764],["2026-03-17",0.44842],["2026-03-18",0.44924],["2026-03-19",0.45006],["2026-03-20",0.45082],["2026-03-23",0.45157],["2026-03-24",0.45235],["2026-03-25",0.45315],["2026-03-26",0.45385],["2026-03-27",0.45451],["2026-03-30",0.45511],["2026-03-31",0.45577],["2026-04-01",0.45649],["2026-04-02",0.45718],["2026-04-06",0.45788],["2026-04-07",0.4586],["2026-04-08",0.45942],["2026-04-09",0.46027],["2026-04-10",0.46112],["2026-04-13",0.46196],["2026-04-14",0.46282],["2026-04-15",0.46366],["2026-04-16",0.46451],["2026-04-17",0.46541],["2026-04-20",0.46629],["2026-04-21",0.46719],["2026-04-22",0.46814],["2026-04-23",0.46911],["2026-04-24",0.47021],["2026-04-27",0.47129],["2026-04-28",0.47229],["2026-04-29",0.47336],["2026-04-30",0.47439],["2026-05-01",0.47545],["2026-05-04",0.47651],["2026-05-05",0.47764],["2026-05-06",0.47889],["2026-05-07",0.48013],["2026-05-08",0.48151],["2026-05-11",0.48293],["2026-05-12",0.48428],["2026-05-13",0.48565],["2026-05-14",0.48701],["2026-05-15",0.48825],["2026-05-18",0.48949],["2026-05-19",0.49073],["2026-05-20",0.49205],["2026-05-21",0.49339],["2026-05-22",0.49478],["2026-05-26",0.49628],["2026-05-27",0.49773],["2026-05-28",0.49918],["2026-05-29",0.5006],["2026-06-01",0.50206],["2026-06-02",0.50365],["2026-06-03",0.50534],["2026-06-04",0.50694],["2026-06-05",0.50833],["2026-06-08",0.50989],["2026-06-09",0.51141],["2026-06-10",0.51286],["2026-06-11",0.51447],["2026-06-12",0.51612],["2026-06-15",0.51785],["2026-06-16",0.51942],["2026-06-17",0.52114],["2026-06-18",0.52303],["2026-06-22",0.52501],["2026-06-23",0.52675],["2026-06-24",0.52845],["2026-06-25",0.53024],["2026-06-26",0.53187],["2026-06-29",0.53357],["2026-06-30",0.53538],["2026-07-01",0.53698],["2026-07-02",0.53842],["2026-07-06",0.53989],["2026-07-07",0.54125],["2026-07-08",0.54262],["2026-07-09",0.54407],["2026-07-10",0.54549],["2026-07-13",0.54678],["2026-07-14",0.54815],["2026-07-15",0.54943],["2026-07-16",0.55061],["2026-07-17",0.55175],["2026-07-20",0.55289],["2026-07-21",0.55411],["2026-07-22",0.55533],["2026-07-23",0.55656],["2026-07-24",0.55764],["2026-07-27",0.55867],["2026-07-28",0.55954],["2026-07-29",0.56031],["2026-07-30",0.5613],["2026-07-31",0.56221],["2026-08-03",0.56315],["2026-08-04",0.56416],["2026-08-05",0.56511],["2026-08-06",0.5661],["2026-08-07",0.56712],["2026-08-10",0.56809],["2026-08-11",0.56911],["2026-08-12",0.57017],["2026-08-13",0.57121],["2026-08-14",0.57221],["2026-08-17",0.57326],["2026-08-18",0.57415],["2026-08-19",0.57499],["2026-08-20",0.57588],["2026-08-21",0.57673],["2026-08-24",0.57756],["2026-08-25",0.57841],["2026-08-26",0.57928],["2026-08-27",0.58025],["2026-08-28",0.58109],["2026-08-31",0.582],["2026-09-01",0.58285],["2026-09-02",0.58374],["2026-09-03",0.58461],["2026-09-04",0.58559],["2026-09-08",0.58665],["2026-09-09",0.58769],["2026-09-10",0.58874],["2026-09-11",0.58982],["2026-09-14",0.59071],["2026-09-15",0.59163],["2026-09-16",0.59254],["2026-09-17",0.5935],["2026-09-18",0.5945],["2026-09-21",0.59555],["2026-09-22",0.59663],["2026-09-23",0.59773],["2026-09-24",0.59881],["2026-09-25",0.59988],["2026-09-28",0.60092],["2026-09-29",0.602],["2026-09-30",0.60312],["2026-10-01",0.60437],["2026-10-02",0.60567],["2026-10-05",0.60696],["2026-10-06",0.60829],["2026-10-07",0.60954],["2026-10-08",0.61068],["2026-10-09",0.61175],["2026-10-12",0.61275],["2026-10-13",0.61373],["2026-10-14",0.6146],["2026-10-15",0.61544],["2026-10-16",0.6162],["2026-10-19",0.617],["2026-10-20",0.6177],["2026-10-21",0.61843],["2026-10-22",0.61896]],"total_return":true,"leadership":{"state":"Mixed","rel":{"m3":-0.104,"m6":0.0023,"y1":0.37},"ratio_vs_200d":-0.0313,"above_200d":false},"returns":{"d1":-0.0599,"w1":-0.0635,"m1":-0.1298,"m3":-0.0674,"m6":0.0861,"y1":0.5203,"y3":2.576,"y5":3.1427,"ytd":0.4532},"spy_returns":{"d1":-0.0118,"w1":-0.0101,"m1":-0.005,"m3":0.0366,"m6":0.0838,"y1":0.1503,"y3":0.8167,"y5":0.8462,"ytd":0.1291},"annual":[{"year":2010,"fund":0.1749,"spy":0.1506,"partial":false},{"year":2011,"fund":-0.0193,"spy":0.0189,"partial":false},{"year":2012,"fund":0.0856,"spy":0.1599,"partial":false},{"year":2013,"fund":0.333,"spy":0.3231,"partial":false},{"year":2014,"fund":0.3017,"spy":0.1346,"partial":false},{"year":2015,"fund":-0.0037,"spy":0.0125,"partial":false},{"year":2016,"fund":0.3553,"spy":0.12,"partial":false},{"year":2017,"fund":0.3846,"spy":0.217,"partial":false},{"year":2018,"fund":-0.0905,"spy":-0.0456,"partial":false},{"year":2019,"fund":0.6445,"spy":0.3122,"partial":false},{"year":2020,"fund":0.5553,"spy":0.1837,"partial":false},{"year":2021,"fund":0.4214,"spy":0.2875,"partial":false},{"year":2022,"fund":-0.3352,"spy":-0.1817,"partial":false},{"year":2023,"fund":0.7337,"spy":0.2619,"partial":false},{"year":2024,"fund":0.3908,"spy":0.2489,"partial":false},{"year":2025,"fund":0.4917,"spy":0.1772,"partial":false},{"year":2026,"fund":0.4532,"spy":0.1291,"partial":true}],"seasonality":[{"month":1,"median":0.0383,"positive":0.625,"spy_median":0.0169,"excess_median":0.0153,"beat":0.625,"n":16,"first_year":2010},{"month":2,"median":0.0278,"positive":0.8125,"spy_median":0.0295,"excess_median":0.0197,"beat":0.8125,"n":16,"first_year":2010},{"month":3,"median":0.0205,"positive":0.6875,"spy_median":0.0251,"excess_median":0.0059,"beat":0.5625,"n":16,"first_year":2010},{"month":4,"median":-0.0016,"positive":0.375,"spy_median":0.0099,"excess_median":-0.0092,"beat":0.375,"n":16,"first_year":2010},{"month":5,"median":0.0593,"positive":0.75,"spy_median":0.0135,"excess_median":0.0419,"beat":0.8125,"n":16,"first_year":2010},{"month":6,"median":0.0197,"positive":0.5625,"spy_median":0.0121,"excess_median":-0.0028,"beat":0.375,"n":16,"first_year":2010},{"month":7,"median":0.0334,"positive":0.6875,"spy_median":0.0237,"excess_median":-0.0036,"beat":0.4375,"n":16,"first_year":2010},{"month":8,"median":-0.0045,"positive":0.5,"spy_median":0.0021,"excess_median":-0.0065,"beat":0.25,"n":16,"first_year":2010},{"month":9,"median":-0.0001,"positive":0.5,"spy_median":0.003,"excess_median":0.0262,"beat":0.625,"n":16,"first_year":2010},{"month":10,"median":0.0274,"positive":0.6875,"spy_median":0.0236,"excess_median":0.0006,"beat":0.5625,"n":16,"first_year":2010},{"month":11,"median":0.038,"positive":0.8125,"spy_median":0.0284,"excess_median":0.0206,"beat":0.6875,"n":16,"first_year":2010},{"month":12,"median":0.0172,"positive":0.625,"spy_median":0.0113,"excess_median":0.0023,"beat":0.5,"n":16,"first_year":2010}],"seasonal_paths":{"10":{"years":9,"first_year":2017,"fund":[0.00574,0.0046,0.0053,0.01893,0.02228,0.02658,0.02875,0.03293,0.03701,0.03791,0.04467,0.046,0.05872,0.05866,0.06149,0.05236,0.0453,0.04573,0.04212,0.05036,0.05253,0.06056,0.0625,0.06029,0.07136,0.0681,0.07022,0.07799,0.08415,0.08511,0.09447,0.09283,0.0921,0.07946,0.06644,0.0729,0.06895,0.07164,0.06775,0.05955,0.06201,0.06309,0.06881,0.05134,0.05745,0.05532,0.06228,0.05269,0.0539,0.06104,0.06034,0.06102,0.06032,0.06143,0.06684,0.06638,0.07052,0.07758,0.07037,0.06534,0.07626,0.081,0.07328,0.06951,0.05764,0.0617,0.06847,0.07336,0.0655,0.06914,0.07181,0.0646,0.0685,0.06512,0.05981,0.04717,0.05741,0.06607,0.05969,0.06059,0.0696,0.07018,0.06334,0.0584,0.06455,0.06922,0.07501,0.06786,0.0722,0.07292,0.0691,0.08238,0.08993,0.09244,0.09565,0.09504,0.10148,0.10071,0.09813,0.10532,0.12173,0.13661,0.13601,0.13127,0.1376,0.15216,0.15033,0.16356,0.16542,0.16914,0.16483,0.16094,0.16507,0.16944,0.16789,0.17131,0.17268,0.16794,0.17031,0.16549,0.16473,0.17112,0.16751,0.16695,0.17217,0.17368,0.1745,0.17561,0.18168,0.19243,0.20201,0.1976,0.2095,0.20864,0.20907,0.19949,0.20955,0.20443,0.21291,0.21176,0.20561,0.20094,0.21254,0.21982,0.21303,0.2174,0.204,0.19717,0.18893,0.19665,0.19111,0.19739,0.195,0.19007,0.20652,0.19993,0.20025,0.19599,0.19797,0.19482,0.20344,0.20542,0.20639,0.20572,0.20853,0.20947,0.21036,0.21719,0.20712,0.20977,0.20949,0.19516,0.19789,0.20276,0.21317,0.21291,0.21952,0.21476,0.21579,0.21138,0.21577,0.21057,0.21065,0.21037,0.2122,0.21438,0.21214,0.21629,0.21907,0.21629,0.22761,0.23467,0.23596,0.2336,0.23345,0.2335,0.23999,0.24558,0.2416,0.24181,0.24665,0.24275,0.2421,0.23808,0.23931,0.24391,0.23799,0.24234,0.25125,0.2453,0.24794,0.25986,0.27934,0.29551,0.30417,0.31149,0.30473,0.30969,0.3152,0.30758,0.31999,0.30993,0.31927,0.32085,0.30897,0.31321,0.31875,0.31821,0.3251,0.32375,0.32874,0.33253,0.33066,0.33399,0.33535,0.33827,0.33019,0.3314,0.33807,0.33846,0.35048,0.34532,0.34005,0.33464,0.33656,0.33888,0.34083,0.34675,0.35043,0.34764,0.34831,0.3432],"spy":[0.00057,0.00047,0.0025,0.00711,0.01053,0.01011,0.01347,0.01598,0.01666,0.01604,0.01625,0.01847,0.02351,0.02249,0.02463,0.0219,0.02054,0.02224,0.02088,0.02613,0.02643,0.03207,0.03299,0.02987,0.03276,0.03222,0.03058,0.03142,0.03629,0.03579,0.04062,0.04291,0.04026,0.03415,0.02915,0.02809,0.02447,0.02464,0.02269,0.01924,0.02051,0.01985,0.02451,0.01479,0.00962,0.00519,0.01095,0.00369,0.00062,0.00744,0.00289,0.00362,-0.00016,0.00012,-0.0007,-0.00616,-0.00178,0.00488,0.00637,0.00708,0.01289,0.01212,0.00932,0.00703,0.00292,0.00635,0.01235,0.01904,0.01619,0.01795,0.02113,0.01796,0.01817,0.01806,0.01712,0.01344,0.0184,0.02046,0.01884,0.0208,0.02773,0.02761,0.02316,0.01966,0.02278,0.0246,0.02583,0.02406,0.02429,0.02542,0.02204,0.02648,0.02928,0.03236,0.03175,0.03113,0.03244,0.03443,0.03209,0.03492,0.03759,0.03988,0.04054,0.03921,0.04416,0.05078,0.05195,0.05878,0.06051,0.06033,0.05548,0.05151,0.05206,0.05445,0.05422,0.05173,0.05326,0.05552,0.05615,0.05616,0.05591,0.05525,0.05481,0.05646,0.06177,0.06664,0.06849,0.0694,0.06939,0.07269,0.07558,0.07514,0.07786,0.08099,0.08253,0.07971,0.08446,0.08476,0.08778,0.08958,0.0875,0.08719,0.09059,0.09289,0.09146,0.08965,0.08885,0.08554,0.07995,0.08525,0.08546,0.09097,0.09177,0.09108,0.09757,0.09422,0.09498,0.09342,0.09476,0.09349,0.09712,0.09898,0.09754,0.09899,0.10026,0.10267,0.10383,0.10641,0.10599,0.1037,0.10143,0.09767,0.0999,0.10159,0.10456,0.10447,0.10812,0.10593,0.10226,0.09862,0.09839,0.0954,0.09343,0.0902,0.08992,0.08936,0.09049,0.08998,0.08976,0.08751,0.09288,0.09578,0.09543,0.09439,0.09487,0.09534,0.09558,0.09692,0.09822,0.10152,0.1045,0.10346,0.10151,0.10237,0.104,0.10403,0.09905,0.09885,0.09992,0.09854,0.09927,0.10442,0.10934,0.1155,0.12029,0.12468,0.12715,0.13139,0.13164,0.12964,0.13265,0.12859,0.12957,0.13043,0.12655,0.12915,0.13496,0.13416,0.13817,0.13763,0.14225,0.14533,0.14448,0.1476,0.14512,0.1463,0.14271,0.14498,0.14746,0.14727,0.15176,0.14748,0.14071,0.13567,0.13765,0.13844,0.13861,0.1413,0.14793,0.14591,0.14492,0.14387],"month":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12]},"15":{"years":14,"first_year":2012,"fund":[0.00585,0.00261,-0.00041,0.00708,0.01108,0.01336,0.01751,0.01811,0.02243,0.01972,0.02835,0.03238,0.04237,0.0449,0.04531,0.03832,0.0313,0.03113,0.03109,0.03581,0.03568,0.04239,0.04528,0.0429,0.04876,0.04668,0.05116,0.05607,0.06284,0.06704,0.07633,0.07551,0.07647,0.06782,0.05531,0.06318,0.0588,0.06248,0.06149,0.0597,0.05954,0.0607,0.0648,0.0529,0.05583,0.054,0.05976,0.05529,0.05639,0.06216,0.06214,0.06419,0.065,0.06867,0.06966,0.06802,0.06764,0.0725,0.07141,0.07001,0.07555,0.07908,0.07227,0.0697,0.05951,0.06092,0.0678,0.07276,0.06457,0.0677,0.06917,0.06506,0.06551,0.06474,0.06293,0.05601,0.06199,0.06674,0.06233,0.06445,0.07037,0.0694,0.06641,0.06366,0.06576,0.06745,0.07086,0.06808,0.07088,0.07211,0.06739,0.07642,0.08173,0.08255,0.08648,0.08372,0.08993,0.09011,0.08965,0.09821,0.10969,0.12112,0.12257,0.11711,0.12131,0.12835,0.12563,0.13529,0.13929,0.14322,0.13828,0.13273,0.1393,0.14185,0.14193,0.14686,0.14855,0.14466,0.14572,0.13952,0.13753,0.13477,0.13306,0.13649,0.14215,0.14602,0.14551,0.14726,0.14719,0.15457,0.16287,0.16257,0.1711,0.16966,0.17186,0.1654,0.17002,0.17016,0.17467,0.17258,0.16555,0.16316,0.1724,0.17843,0.17802,0.17877,0.17029,0.16538,0.15965,0.16619,0.16149,0.16925,0.16668,0.16466,0.17709,0.17247,0.17102,0.16736,0.16983,0.16677,0.1701,0.17152,0.17045,0.1721,0.17479,0.17698,0.17831,0.18027,0.17647,0.18107,0.18055,0.17217,0.17447,0.17652,0.18392,0.18137,0.18725,0.1887,0.19117,0.18956,0.19052,0.18504,0.18363,0.18361,0.18211,0.18318,0.18093,0.18696,0.18928,0.18699,0.19563,0.20136,0.20181,0.20194,0.19815,0.19189,0.19332,0.19952,0.19732,0.19926,0.20583,0.2041,0.20702,0.20462,0.20473,0.20753,0.20479,0.20853,0.21403,0.20996,0.21568,0.22437,0.23613,0.24572,0.25577,0.25646,0.25115,0.25241,0.25751,0.25094,0.26066,0.25551,0.26343,0.26541,0.25922,0.2645,0.27016,0.2703,0.27744,0.27899,0.28183,0.27927,0.28074,0.28503,0.28743,0.29101,0.28615,0.28516,0.28865,0.28749,0.29354,0.29185,0.28914,0.2886,0.28951,0.29233,0.29273,0.2958,0.29875,0.29577,0.29488,0.29075],"spy":[0.00161,0.00032,0.00038,0.00259,0.00526,0.00532,0.00831,0.00725,0.00872,0.00691,0.00871,0.01003,0.01444,0.01667,0.01611,0.01447,0.01174,0.01252,0.01331,0.01615,0.01593,0.02039,0.02133,0.01958,0.02145,0.02176,0.02208,0.02213,0.02776,0.02932,0.03379,0.03554,0.03421,0.03123,0.02643,0.02758,0.02475,0.02527,0.02475,0.02448,0.02523,0.02615,0.02991,0.02211,0.01844,0.01574,0.01974,0.01706,0.01472,0.02065,0.01836,0.02027,0.01694,0.0185,0.01635,0.0119,0.01353,0.01851,0.02051,0.02242,0.02536,0.02607,0.0242,0.02284,0.01901,0.0199,0.02439,0.02956,0.02639,0.02835,0.02958,0.02853,0.02839,0.02938,0.02932,0.02735,0.03117,0.03245,0.03153,0.03412,0.03888,0.03806,0.03584,0.03404,0.0354,0.03501,0.03633,0.03645,0.03666,0.03719,0.03522,0.03831,0.03996,0.04096,0.04114,0.03898,0.04104,0.04259,0.04139,0.04484,0.04701,0.04816,0.04954,0.04673,0.05029,0.05189,0.05229,0.05815,0.06202,0.06279,0.0585,0.05286,0.05493,0.05595,0.05773,0.05781,0.0577,0.05817,0.0581,0.05546,0.05398,0.05188,0.05233,0.05504,0.06081,0.06589,0.06702,0.06955,0.06795,0.07149,0.07413,0.07576,0.07822,0.08047,0.08307,0.08079,0.0855,0.0863,0.08855,0.089,0.08563,0.08422,0.08726,0.08982,0.09045,0.08788,0.08691,0.08541,0.08082,0.08494,0.08463,0.09064,0.09044,0.0903,0.09519,0.09344,0.09274,0.0921,0.09288,0.09128,0.09115,0.09016,0.08867,0.09134,0.09245,0.09478,0.09515,0.09425,0.09522,0.09476,0.09305,0.09207,0.09372,0.09505,0.09853,0.09641,0.09997,0.10182,0.09986,0.09744,0.09691,0.09331,0.0916,0.08901,0.08642,0.08525,0.0852,0.08492,0.08535,0.08456,0.08903,0.09174,0.09068,0.09102,0.09019,0.09002,0.08849,0.08895,0.08969,0.09312,0.0977,0.09907,0.09885,0.09994,0.10168,0.10173,0.09774,0.09918,0.10009,0.09892,0.10061,0.10427,0.10647,0.1108,0.11612,0.11597,0.11928,0.12207,0.12076,0.11906,0.1223,0.11994,0.12288,0.12409,0.12236,0.12558,0.13095,0.13036,0.13267,0.13281,0.13596,0.13717,0.1352,0.13889,0.137,0.13902,0.13674,0.13734,0.13734,0.13651,0.13845,0.13682,0.13289,0.1324,0.1338,0.13551,0.13568,0.13738,0.14205,0.14084,0.13838,0.13769],"month":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12]},"20":{"years":16,"first_year":2010,"fund":[0.00659,0.00345,0.0005,0.00702,0.01168,0.01364,0.01538,0.01744,0.02136,0.01872,0.02754,0.0298,0.03764,0.03641,0.03898,0.03198,0.02713,0.02684,0.02347,0.02892,0.03125,0.03704,0.03701,0.03752,0.04213,0.04088,0.04478,0.05053,0.05755,0.063,0.07081,0.07104,0.07253,0.06469,0.0501,0.05702,0.05367,0.05803,0.0582,0.05514,0.0561,0.0587,0.06243,0.04972,0.05204,0.04963,0.05277,0.04911,0.04953,0.05543,0.05475,0.05691,0.05693,0.06261,0.06454,0.06239,0.06321,0.06726,0.06648,0.06597,0.07048,0.07334,0.06789,0.06461,0.05763,0.05876,0.06541,0.07036,0.06323,0.0674,0.06955,0.06504,0.06572,0.06487,0.06266,0.06078,0.06649,0.07103,0.06624,0.06891,0.07481,0.07166,0.06965,0.06442,0.06603,0.06552,0.06788,0.06836,0.07074,0.07348,0.06803,0.07372,0.07876,0.07671,0.08225,0.07757,0.08313,0.08094,0.08073,0.08823,0.10128,0.11044,0.11174,0.1066,0.11133,0.11334,0.10869,0.11781,0.11924,0.12497,0.12017,0.11508,0.12498,0.12619,0.12566,0.12934,0.13044,0.12755,0.12821,0.12221,0.11883,0.11758,0.11419,0.11602,0.12251,0.12698,0.12604,0.13043,0.13184,0.13805,0.14502,0.14404,0.15083,0.14876,0.14937,0.14481,0.15032,0.14874,0.15524,0.15478,0.14851,0.14637,0.15111,0.15498,0.15357,0.1554,0.14527,0.14214,0.13381,0.13872,0.13263,0.13963,0.13435,0.13363,0.14354,0.14104,0.13951,0.13677,0.13481,0.13091,0.13385,0.13632,0.13547,0.13424,0.13862,0.14073,0.14092,0.14407,0.14098,0.14459,0.14265,0.13691,0.13901,0.13969,0.1493,0.14898,0.15536,0.15831,0.16102,0.15946,0.15972,0.1528,0.15053,0.15409,0.15246,0.15587,0.15206,0.15675,0.15689,0.15255,0.16383,0.17002,0.17146,0.17278,0.17149,0.16644,0.16727,0.17379,0.17309,0.17311,0.17906,0.17764,0.17925,0.17965,0.18225,0.18395,0.18331,0.18869,0.19408,0.18905,0.19253,0.2008,0.21454,0.22453,0.23328,0.23366,0.2262,0.22705,0.2334,0.22657,0.23521,0.23054,0.23631,0.23801,0.23205,0.23531,0.24013,0.23942,0.24722,0.24756,0.25524,0.25457,0.25598,0.26056,0.26284,0.26725,0.26131,0.26088,0.2613,0.25929,0.26292,0.26238,0.26035,0.25876,0.26252,0.26389,0.26577,0.26918,0.27133,0.26829,0.26813,0.26413],"spy":[0.00312,0.00212,0.00254,0.00462,0.00705,0.00711,0.00935,0.00953,0.01089,0.00905,0.01152,0.0114,0.01394,0.01464,0.01482,0.01316,0.01132,0.01145,0.01036,0.01425,0.01582,0.0193,0.01836,0.01714,0.01875,0.02006,0.02007,0.02078,0.02604,0.02852,0.03251,0.03483,0.03399,0.03154,0.02523,0.0264,0.0238,0.02499,0.02558,0.02442,0.02527,0.02739,0.03109,0.02376,0.02123,0.01905,0.0216,0.01971,0.01729,0.02225,0.01945,0.02192,0.01836,0.02106,0.01941,0.01538,0.01732,0.02183,0.02384,0.02599,0.0288,0.02978,0.02896,0.02798,0.02424,0.02545,0.02965,0.03406,0.03113,0.03312,0.03425,0.0323,0.03266,0.03339,0.03359,0.03295,0.03708,0.03787,0.03603,0.03924,0.04445,0.04274,0.04156,0.03816,0.0385,0.03538,0.03589,0.039,0.03957,0.04023,0.03801,0.03901,0.04007,0.04007,0.04045,0.03636,0.03851,0.03831,0.03727,0.04014,0.04435,0.04484,0.04571,0.04331,0.04656,0.04513,0.04406,0.04977,0.05257,0.05547,0.05112,0.04614,0.05015,0.04988,0.05168,0.05139,0.05144,0.05169,0.05105,0.04754,0.04576,0.04429,0.04366,0.04602,0.05143,0.05654,0.05784,0.06195,0.06183,0.0649,0.06604,0.0681,0.07047,0.072,0.07296,0.07078,0.07662,0.07649,0.08072,0.08169,0.07901,0.07752,0.07842,0.08017,0.08027,0.07914,0.07636,0.0758,0.06878,0.07204,0.06821,0.07573,0.07124,0.07325,0.07774,0.07742,0.07705,0.07664,0.07369,0.07116,0.07087,0.07094,0.07069,0.07174,0.07446,0.07732,0.07779,0.07905,0.07982,0.07868,0.07605,0.07727,0.07838,0.07831,0.08242,0.08106,0.08522,0.08785,0.08586,0.08411,0.08344,0.07822,0.07434,0.07371,0.07247,0.07232,0.07098,0.071,0.07019,0.06742,0.07382,0.07722,0.07724,0.07751,0.07878,0.07889,0.07857,0.0786,0.08041,0.08272,0.08688,0.088,0.08821,0.09044,0.09291,0.09176,0.08869,0.09207,0.09295,0.0904,0.09068,0.09514,0.09948,0.10315,0.10805,0.10823,0.10906,0.11182,0.11103,0.10885,0.11095,0.10792,0.11049,0.11167,0.10895,0.11056,0.11493,0.11351,0.11742,0.11733,0.12395,0.12587,0.12428,0.12811,0.12652,0.12877,0.12567,0.12764,0.12676,0.12553,0.12625,0.12545,0.12142,0.12052,0.124,0.12583,0.12643,0.12849,0.13273,0.1309,0.12928,0.12838],"month":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12]},"ALL":{"years":16,"first_year":2010,"fund":[0.00659,0.00345,0.0005,0.00702,0.01168,0.01364,0.01538,0.01744,0.02136,0.01872,0.02754,0.0298,0.03764,0.03641,0.03898,0.03198,0.02713,0.02684,0.02347,0.02892,0.03125,0.03704,0.03701,0.03752,0.04213,0.04088,0.04478,0.05053,0.05755,0.063,0.07081,0.07104,0.07253,0.06469,0.0501,0.05702,0.05367,0.05803,0.0582,0.05514,0.0561,0.0587,0.06243,0.04972,0.05204,0.04963,0.05277,0.04911,0.04953,0.05543,0.05475,0.05691,0.05693,0.06261,0.06454,0.06239,0.06321,0.06726,0.06648,0.06597,0.07048,0.07334,0.06789,0.06461,0.05763,0.05876,0.06541,0.07036,0.06323,0.0674,0.06955,0.06504,0.06572,0.06487,0.06266,0.06078,0.06649,0.07103,0.06624,0.06891,0.07481,0.07166,0.06965,0.06442,0.06603,0.06552,0.06788,0.06836,0.07074,0.07348,0.06803,0.07372,0.07876,0.07671,0.08225,0.07757,0.08313,0.08094,0.08073,0.08823,0.10128,0.11044,0.11174,0.1066,0.11133,0.11334,0.10869,0.11781,0.11924,0.12497,0.12017,0.11508,0.12498,0.12619,0.12566,0.12934,0.13044,0.12755,0.12821,0.12221,0.11883,0.11758,0.11419,0.11602,0.12251,0.12698,0.12604,0.13043,0.13184,0.13805,0.14502,0.14404,0.15083,0.14876,0.14937,0.14481,0.15032,0.14874,0.15524,0.15478,0.14851,0.14637,0.15111,0.15498,0.15357,0.1554,0.14527,0.14214,0.13381,0.13872,0.13263,0.13963,0.13435,0.13363,0.14354,0.14104,0.13951,0.13677,0.13481,0.13091,0.13385,0.13632,0.13547,0.13424,0.13862,0.14073,0.14092,0.14407,0.14098,0.14459,0.14265,0.13691,0.13901,0.13969,0.1493,0.14898,0.15536,0.15831,0.16102,0.15946,0.15972,0.1528,0.15053,0.15409,0.15246,0.15587,0.15206,0.15675,0.15689,0.15255,0.16383,0.17002,0.17146,0.17278,0.17149,0.16644,0.16727,0.17379,0.17309,0.17311,0.17906,0.17764,0.17925,0.17965,0.18225,0.18395,0.18331,0.18869,0.19408,0.18905,0.19253,0.2008,0.21454,0.22453,0.23328,0.23366,0.2262,0.22705,0.2334,0.22657,0.23521,0.23054,0.23631,0.23801,0.23205,0.23531,0.24013,0.23942,0.24722,0.24756,0.25524,0.25457,0.25598,0.26056,0.26284,0.26725,0.26131,0.26088,0.2613,0.25929,0.26292,0.26238,0.26035,0.25876,0.26252,0.26389,0.26577,0.26918,0.27133,0.26829,0.26813,0.26413],"spy":[0.00312,0.00212,0.00254,0.00462,0.00705,0.00711,0.00935,0.00953,0.01089,0.00905,0.01152,0.0114,0.01394,0.01464,0.01482,0.01316,0.01132,0.01145,0.01036,0.01425,0.01582,0.0193,0.01836,0.01714,0.01875,0.02006,0.02007,0.02078,0.02604,0.02852,0.03251,0.03483,0.03399,0.03154,0.02523,0.0264,0.0238,0.02499,0.02558,0.02442,0.02527,0.02739,0.03109,0.02376,0.02123,0.01905,0.0216,0.01971,0.01729,0.02225,0.01945,0.02192,0.01836,0.02106,0.01941,0.01538,0.01732,0.02183,0.02384,0.02599,0.0288,0.02978,0.02896,0.02798,0.02424,0.02545,0.02965,0.03406,0.03113,0.03312,0.03425,0.0323,0.03266,0.03339,0.03359,0.03295,0.03708,0.03787,0.03603,0.03924,0.04445,0.04274,0.04156,0.03816,0.0385,0.03538,0.03589,0.039,0.03957,0.04023,0.03801,0.03901,0.04007,0.04007,0.04045,0.03636,0.03851,0.03831,0.03727,0.04014,0.04435,0.04484,0.04571,0.04331,0.04656,0.04513,0.04406,0.04977,0.05257,0.05547,0.05112,0.04614,0.05015,0.04988,0.05168,0.05139,0.05144,0.05169,0.05105,0.04754,0.04576,0.04429,0.04366,0.04602,0.05143,0.05654,0.05784,0.06195,0.06183,0.0649,0.06604,0.0681,0.07047,0.072,0.07296,0.07078,0.07662,0.07649,0.08072,0.08169,0.07901,0.07752,0.07842,0.08017,0.08027,0.07914,0.07636,0.0758,0.06878,0.07204,0.06821,0.07573,0.07124,0.07325,0.07774,0.07742,0.07705,0.07664,0.07369,0.07116,0.07087,0.07094,0.07069,0.07174,0.07446,0.07732,0.07779,0.07905,0.07982,0.07868,0.07605,0.07727,0.07838,0.07831,0.08242,0.08106,0.08522,0.08785,0.08586,0.08411,0.08344,0.07822,0.07434,0.07371,0.07247,0.07232,0.07098,0.071,0.07019,0.06742,0.07382,0.07722,0.07724,0.07751,0.07878,0.07889,0.07857,0.0786,0.08041,0.08272,0.08688,0.088,0.08821,0.09044,0.09291,0.09176,0.08869,0.09207,0.09295,0.0904,0.09068,0.09514,0.09948,0.10315,0.10805,0.10823,0.10906,0.11182,0.11103,0.10885,0.11095,0.10792,0.11049,0.11167,0.10895,0.11056,0.11493,0.11351,0.11742,0.11733,0.12395,0.12587,0.12428,0.12811,0.12652,0.12877,0.12567,0.12764,0.12676,0.12553,0.12625,0.12545,0.12142,0.12052,0.124,0.12583,0.12643,0.12849,0.13273,0.1309,0.12928,0.12838],"month":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,4,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,7,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,8,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,11,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12,12]}},"stats":{"close":523.35,"ath":668.91,"ath_date":"2026-06-22","drawdown":-0.2176,"ma50":576.33,"ma200":514.71,"ext200":0.0168,"ext200_pct":0.239,"rs_from_high":-0.2395,"rs_high_date":"2026-06-22","first":"2009-12-31"}},"inside":{"breadth":{"pct_above_50":[["2012-01-03",0.5909],["2012-01-10",0.8636],["2012-01-18",0.9091],["2012-01-25",1.0],["2012-02-01",1.0],["2012-02-08",1.0],["2012-02-15",1.0],["2012-02-23",0.9091],["2012-03-01",0.8636],["2012-03-08",0.7727],["2012-03-15",0.9545],["2012-03-22",0.9545],["2012-03-29",0.8636],["2012-04-05",0.5455],["2012-04-13",0.3636],["2012-04-20",0.2727],["2012-04-27",0.4091],["2012-05-04",0.1818],["2012-05-11",0.0909],["2012-05-18",0.0],["2012-05-25",0.0455],["2012-06-04",0.0],["2012-06-11",0.0],["2012-06-18",0.2727],["2012-06-25",0.0909],["2012-07-02",0.5909],["2012-07-10",0.2727],["2012-07-17",0.1364],["2012-07-24",0.3636],["2012-07-31",0.7727],["2012-08-07",0.8636],["2012-08-14",0.8636],["2012-08-21",0.7727],["2012-08-28",0.7273],["2012-09-05",0.6364],["2012-09-12",0.6818],["2012-09-19",0.5909],["2012-09-26",0.1818],["2012-10-03",0.2273],["2012-10-10",0.0455],["2012-10-17",0.1818],["2012-10-24",0.1364],["2012-11-02",0.3636],["2012-11-09",0.3636],["2012-11-16",0.2273],["2012-11-26",0.5909],["2012-12-03",0.6818],["2012-12-10",0.7727],["2012-12-17",0.8636],["2012-12-24",0.8636],["2013-01-02",0.9091],["2013-01-09",0.9091],["2013-01-16",0.9545],["2013-01-24",0.9091],["2013-01-31",0.9545],["2013-02-07",0.9545],["2013-02-14",1.0],["2013-02-22",0.9091],["2013-03-01",0.7727],["2013-03-08",0.8182],["2013-03-15",0.6364],["2013-03-22",0.5],["2013-04-01",0.4545],["2013-04-08",0.2727],["2013-04-15",0.2727],["2013-04-22",0.3182],["2013-04-29",0.6364],["2013-05-06",0.8636],["2013-05-13",0.9091],["2013-05-20",1.0],["2013-05-28",0.9091],["2013-06-04",0.9545],["2013-06-11",0.8182],["2013-06-18",0.9091],["2013-06-25",0.5],["2013-07-02",0.4545],["2013-07-10",0.8636],["2013-07-17",0.8636],["2013-07-24",0.5909],["2013-07-31",0.6818],["2013-08-07",0.6364],["2013-08-14",0.5909],["2013-08-21",0.3636],["2013-08-28",0.3182],["2013-09-05",0.5],["2013-09-12",0.7273],["2013-09-19",0.8636],["2013-09-26",0.8182],["2013-10-03",0.6364],["2013-10-10",0.7273],["2013-10-17",0.8636],["2013-10-24",0.5],["2013-10-31",0.7273],["2013-11-07",0.6364],["2013-11-14",0.6364],["2013-11-21",0.4545],["2013-11-29",0.6364],["2013-12-06",0.7273],["2013-12-13",0.5455],["2013-12-20",0.7273],["2013-12-30",0.9545],["2014-01-07",0.8182],["2014-01-14",0.9545],["2014-01-22",0.9545],["2014-01-29",0.4545],["2014-02-05",0.3182],["2014-02-12",0.8182],["2014-02-20",0.7727],["2014-02-27",0.7727],["2014-03-06",0.9091],["2014-03-13",0.9091],["2014-03-20",0.9545],["2014-03-27",0.8182],["2014-04-03",0.9091],["2014-04-10",0.6818],["2014-04-17",0.5],["2014-04-25",0.5909],["2014-05-02",0.5],["2014-05-09",0.4545],["2014-05-16",0.5],["2014-05-23",0.7273],["2014-06-02",0.8182],["2014-06-09",0.9091],["2014-06-16",0.8636],["2014-06-23",0.8182],["2014-06-30",0.8182],["2014-07-08",0.8636],["2014-07-15",0.8636],["2014-07-22",0.7273],["2014-07-29",0.2273],["2014-08-05",0.2727],["2014-08-12",0.2727],["2014-08-19",0.5909],["2014-08-26",0.6818],["2014-09-03",0.8182],["2014-09-10",0.7727],["2014-09-17",0.7273],["2014-09-24",0.7273],["2014-10-01",0.2273],["2014-10-08",0.3636],["2014-10-15",0.0],["2014-10-22",0.0455],["2014-10-29",0.5455],["2014-11-05",0.7727],["2014-11-12",0.7273],["2014-11-19",0.8182],["2014-11-26",0.9091],["2014-12-04",0.9091],["2014-12-11",0.9091],["2014-12-18",0.9091],["2014-12-26",0.9545],["2015-01-05",0.6818],["2015-01-12",0.4091],["2015-01-20",0.5455],["2015-01-27",0.5455],["2015-02-03",0.5],["2015-02-10",0.7273],["2015-02-18",0.6818],["2015-02-25",0.8636],["2015-03-04",0.8182],["2015-03-11",0.6364],["2015-03-18",0.6818],["2015-03-25",0.3182],["2015-04-01",0.3182],["2015-04-09",0.4091],["2015-04-16",0.5455],["2015-04-23",0.5909],["2015-04-30",0.2727],["2015-05-07",0.4091],["2015-05-14",0.6364],["2015-05-21",0.5909],["2015-05-29",0.7727],["2015-06-05",0.5],["2015-06-12",0.4545],["2015-06-19",0.6364],["2015-06-26",0.3636],["2015-07-06",0.1818],["2015-07-13",0.0909],["2015-07-20",0.0909],["2015-07-27",0.0],["2015-08-03",0.1364],["2015-08-10",0.2727],["2015-08-17",0.1818],["2015-08-24",0.0],["2015-08-31",0.0455],["2015-09-08",0.3182],["2015-09-15",0.4545],["2015-09-22",0.0909],["2015-09-29",0.1364],["2015-10-06",0.5455],["2015-10-13",0.5909],["2015-10-20",0.8636],["2015-10-27",0.9091],["2015-11-03",0.8182],["2015-11-10",0.7273],["2015-11-17",0.7273],["2015-11-24",0.6818],["2015-12-02",0.9091],["2015-12-09",0.5455],["2015-12-16",0.5909],["2015-12-23",0.5455],["2015-12-31",0.4545],["2016-01-08",0.0],["2016-01-15",0.0],["2016-01-25",0.0455],["2016-02-01",0.2273],["2016-02-08",0.0909],["2016-02-16",0.1364],["2016-02-23",0.3636],["2016-03-01",0.7727],["2016-03-08",0.8182],["2016-03-15",0.9091],["2016-03-22",0.9545],["2016-03-30",0.9091],["2016-04-06",0.9091],["2016-04-13",0.9545],["2016-04-20",0.9091],["2016-04-27",1.0],["2016-05-04",0.3182],["2016-05-11",0.3182],["2016-05-18",0.3636],["2016-05-25",0.8636],["2016-06-02",0.9545],["2016-06-09",0.9545],["2016-06-16",0.7273],["2016-06-23",1.0],["2016-06-30",0.8182],["2016-07-08",0.8636],["2016-07-15",0.9545],["2016-07-22",0.9545],["2016-07-29",0.8636],["2016-08-05",0.9545],["2016-08-12",0.9545],["2016-08-19",0.9545],["2016-08-26",0.9545],["2016-09-02",0.9545],["2016-09-12",0.7273],["2016-09-19",0.7727],["2016-09-26",0.6364],["2016-10-03",0.9091],["2016-10-10",0.9545],["2016-10-17",0.6818],["2016-10-24",0.8182],["2016-10-31",0.7727],["2016-11-07",0.7273],["2016-11-14",0.7273],["2016-11-21",0.8636],["2016-11-29",0.8636],["2016-12-06",0.5909],["2016-12-13",0.9545],["2016-12-20",0.8636],["2016-12-28",0.7727],["2017-01-05",0.8182],["2017-01-12",0.9091],["2017-01-20",0.8636],["2017-01-27",0.9091],["2017-02-03",0.9545],["2017-02-10",0.9091],["2017-02-17",0.9091],["2017-02-27",0.8636],["2017-03-06",0.8636],["2017-03-13",0.8636],["2017-03-20",0.9545],["2017-03-27",0.9091],["2017-04-03",0.9545],["2017-04-10",0.7727],["2017-04-18",0.5455],["2017-04-25",0.7727],["2017-05-02",0.7273],["2017-05-09",0.7727],["2017-05-16",0.9091],["2017-05-23",0.8636],["2017-05-31",0.9091],["2017-06-07",1.0],["2017-06-14",0.6818],["2017-06-21",0.7273],["2017-06-28",0.5455],["2017-07-06",0.1818],["2017-07-13",0.6364],["2017-07-20",0.8636],["2017-07-27",0.7273],["2017-08-03",0.5],["2017-08-10",0.4091],["2017-08-17",0.5455],["2017-08-24",0.6364],["2017-08-31",0.8636],["2017-09-08",0.8182],["2017-09-15",0.9091],["2017-09-22",0.9091],["2017-09-29",0.8636],["2017-10-06",0.9545],["2017-10-13",1.0],["2017-10-20",0.9091],["2017-10-27",0.9545],["2017-11-03",0.9545],["2017-11-10",0.9091],["2017-11-17",0.9091],["2017-11-27",0.7727],["2017-12-04",0.2727],["2017-12-11",0.3636],["2017-12-18",0.5455],["2017-12-26",0.3636],["2018-01-03",0.8182],["2018-01-10",0.7727],["2018-01-18",0.9091],["2018-01-25",0.8182],["2018-02-01",0.7273],["2018-02-08",0.0455],["2018-02-15",0.5455],["2018-02-23",0.7273],["2018-03-02",0.6818],["2018-03-09",0.8636],["2018-03-16",0.8182],["2018-03-23",0.2727],["2018-04-02",0.0909],["2018-04-09",0.0455],["2018-04-16",0.4545],["2018-04-23",0.0909],["2018-04-30",0.1364],["2018-05-07",0.3182],["2018-05-14",0.8182],["2018-05-21",0.6818],["2018-05-29",0.8182],["2018-06-05",0.9091],["2018-06-12",0.8636],["2018-06-19",0.7273],["2018-06-26",0.4091],["2018-07-03",0.1818],["2018-07-11",0.3636],["2018-07-18",0.6364],["2018-07-25",0.4545],["2018-08-01",0.3636],["2018-08-08",0.7273],["2018-08-15",0.3636],["2018-08-22",0.4091],["2018-08-29",0.5455],["2018-09-06",0.3636],["2018-09-13",0.3182],["2018-09-20",0.3182],["2018-09-27",0.2727],["2018-10-04",0.2273],["2018-10-11",0.0455],["2018-10-18",0.0],["2018-10-25",0.0455],["2018-11-01",0.1364],["2018-11-08",0.4545],["2018-11-15",0.4091],["2018-11-23",0.3182],["2018-11-30",0.6364],["2018-12-10",0.2273],["2018-12-17",0.1818],["2018-12-24",0.0455],["2019-01-02",0.1818],["2019-01-09",0.5909],["2019-01-16",0.4545],["2019-01-24",0.9545],["2019-01-31",0.8636],["2019-02-07",0.9545],["2019-02-14",0.9545],["2019-02-22",0.9545],["2019-03-01",1.0],["2019-03-08",0.9545],["2019-03-15",1.0],["2019-03-22",1.0],["2019-03-29",0.8182],["2019-04-05",1.0],["2019-04-12",1.0],["2019-04-22",1.0],["2019-04-29",0.9545],["2019-05-06",0.9091],["2019-05-13",0.2273],["2019-05-20",0.0455],["2019-05-28",0.0909],["2019-06-04",0.1364],["2019-06-11",0.3636],["2019-06-18",0.3182],["2019-06-25",0.3182],["2019-07-02",0.9091],["2019-07-10",0.7727],["2019-07-17",0.9545],["2019-07-24",1.0],["2019-07-31",0.9545],["2019-08-07",0.5455],["2019-08-14",0.3636],["2019-08-21",0.7273],["2019-08-28",0.5],["2019-09-05",0.7727],["2019-09-12",0.9091],["2019-09-19",0.9091],["2019-09-26",0.8182],["2019-10-03",0.6364],["2019-10-10",0.5909],["2019-10-17",0.7727],["2019-10-24",0.6818],["2019-10-31",0.7273],["2019-11-07",0.9091],["2019-11-14",0.8636],["2019-11-21",0.7727],["2019-11-29",0.9091],["2019-12-06",0.8182],["2019-12-13",0.9545],["2019-12-20",1.0],["2019-12-30",1.0],["2020-01-07",0.9545],["2020-01-14",0.9545],["2020-01-22",0.9545],["2020-01-29",0.8182],["2020-02-05",0.8636],["2020-02-12",0.9091],["2020-02-20",0.7273],["2020-02-27",0.0455],["2020-03-05",0.0455],["2020-03-12",0.0],["2020-03-19",0.0],["2020-03-26",0.0909],["2020-04-02",0.0455],["2020-04-09",0.3182],["2020-04-17",0.7273],["2020-04-24",0.8182],["2020-05-01",0.8182],["2020-05-08",1.0],["2020-05-15",0.9091],["2020-05-22",0.9545],["2020-06-01",1.0],["2020-06-08",1.0],["2020-06-15",0.9545],["2020-06-22",0.9545],["2020-06-29",0.9091],["2020-07-07",0.9091],["2020-07-14",0.9545],["2020-07-21",0.9545],["2020-07-28",0.8636],["2020-08-04",0.9091],["2020-08-11",0.6818],["2020-08-18",0.8182],["2020-08-25",0.8636],["2020-09-01",0.7727],["2020-09-09",0.5],["2020-09-16",0.5455],["2020-09-23",0.2273],["2020-09-30",0.6364],["2020-10-07",0.9091],["2020-10-14",1.0],["2020-10-21",0.9545],["2020-10-28",0.4091],["2020-11-04",0.9091],["2020-11-11",0.9545],["2020-11-18",0.9545],["2020-11-25",0.8636],["2020-12-03",0.9545],["2020-12-10",0.9091],["2020-12-17",0.9545],["2020-12-24",0.9091],["2021-01-04",0.9545],["2021-01-11",1.0],["2021-01-19",0.9091],["2021-01-26",1.0],["2021-02-02",0.9091],["2021-02-09",0.9091],["2021-02-17",0.9091],["2021-02-24",0.8182],["2021-03-03",0.5],["2021-03-10",0.2273],["2021-03-17",0.5455],["2021-03-24",0.2727],["2021-03-31",0.5909],["2021-04-08",0.9091],["2021-04-15",0.9545],["2021-04-22",0.5],["2021-04-29",0.7273],["2021-05-06",0.3636],["2021-05-13",0.0455],["2021-05-20",0.4091],["2021-05-27",0.5909],["2021-06-04",0.6364],["2021-06-11",0.6818],["2021-06-18",0.3636],["2021-06-25",0.7727],["2021-07-02",0.8636],["2021-07-12",0.9091],["2021-07-19",0.4545],["2021-07-26",0.7273],["2021-08-02",0.7727],["2021-08-09",0.9091],["2021-08-16",0.7273],["2021-08-23",0.6818],["2021-08-30",0.8182],["2021-09-07",0.7273],["2021-09-14",0.8636],["2021-09-21",0.5909],["2021-09-28",0.4091],["2021-10-05",0.1364],["2021-10-12",0.0455],["2021-10-19",0.5455],["2021-10-26",0.5],["2021-11-02",0.7727],["2021-11-09",0.9091],["2021-11-16",0.9091],["2021-11-23",0.8636],["2021-12-01",0.9091],["2021-12-08",1.0],["2021-12-15",0.8636],["2021-12-22",0.8182],["2021-12-30",0.8182],["2022-01-06",0.5909],["2022-01-13",0.4091],["2022-01-21",0.0909],["2022-01-28",0.0],["2022-02-04",0.0],["2022-02-11",0.0455],["2022-02-18",0.0909],["2022-02-28",0.0909],["2022-03-07",0.0],["2022-03-14",0.0],["2022-03-21",0.4545],["2022-03-28",0.7727],["2022-04-04",0.5909],["2022-04-11",0.0455],["2022-04-19",0.2273],["2022-04-26",0.0],["2022-05-03",0.0909],["2022-05-10",0.0],["2022-05-17",0.4545],["2022-05-24",0.0909],["2022-06-01",0.5455],["2022-06-08",0.4545],["2022-06-15",0.0909],["2022-06-23",0.0909],["2022-06-30",0.0909],["2022-07-08",0.1364],["2022-07-15",0.2273],["2022-07-22",0.7273],["2022-07-29",0.9091],["2022-08-05",0.9545],["2022-08-12",0.9545],["2022-08-19",0.9545],["2022-08-26",0.4545],["2022-09-02",0.0455],["2022-09-12",0.3182],["2022-09-19",0.0909],["2022-09-26",0.0],["2022-10-03",0.0],["2022-10-10",0.0],["2022-10-17",0.0],["2022-10-24",0.0909],["2022-10-31",0.2727],["2022-11-07",0.6364],["2022-11-14",1.0],["2022-11-21",0.9545],["2022-11-29",0.9545],["2022-12-06",0.9091],["2022-12-13",0.9545],["2022-12-20",0.6364],["2022-12-28",0.1364],["2023-01-05",0.1818],["2023-01-12",0.9091],["2023-01-20",0.8636],["2023-01-27",0.9545],["2023-02-03",1.0],["2023-02-10",0.9091],["2023-02-17",0.9091],["2023-02-27",0.8636],["2023-03-06",0.7273],["2023-03-13",0.5455],["2023-03-20",0.7727],["2023-03-27",0.5909],["2023-04-03",0.9091],["2023-04-11",0.5455],["2023-04-18",0.4545],["2023-04-25",0.1364],["2023-05-02",0.3182],["2023-05-09",0.3182],["2023-05-16",0.5],["2023-05-23",0.6364],["2023-05-31",0.8182],["2023-06-07",0.8636],["2023-06-14",1.0],["2023-06-22",1.0],["2023-06-29",0.9545],["2023-07-07",0.9545],["2023-07-14",0.9545],["2023-07-21",0.8182],["2023-07-28",0.9545],["2023-08-04",0.5909],["2023-08-11",0.1364],["2023-08-18",0.1364],["2023-08-25",0.2727],["2023-09-01",0.4545],["2023-09-11",0.2727],["2023-09-18",0.1818],["2023-09-25",0.0455],["2023-10-02",0.1818],["2023-10-09",0.3182],["2023-10-16",0.4091],["2023-10-18",0.2727],["2023-10-19",0.2727],["2023-10-20",0.1364],["2023-10-23",0.1818],["2023-10-24",0.1818],["2023-10-25",0.0],["2023-10-26",0.0],["2023-10-27",0.0455],["2023-10-30",0.0455],["2023-10-31",0.1364],["2023-11-01",0.3182],["2023-11-02",0.5],["2023-11-03",0.5455],["2023-11-06",0.5909],["2023-11-07",0.6364],["2023-11-08",0.6364],["2023-11-09",0.6364],["2023-11-10",0.7727],["2023-11-13",0.6818],["2023-11-14",0.8636],["2023-11-15",0.8636],["2023-11-16",0.8636],["2023-11-17",0.9091],["2023-11-20",0.9091],["2023-11-21",0.9091],["2023-11-22",0.913],["2023-11-24",0.913],["2023-11-27",0.913],["2023-11-28",0.913],["2023-11-29",0.9565],["2023-11-30",0.913],["2023-12-01",0.9565],["2023-12-04",0.913],["2023-12-05",0.8696],["2023-12-06",0.8696],["2023-12-07",0.913],["2023-12-08",0.9565],["2023-12-11",1.0],["2023-12-12",1.0],["2023-12-13",1.0],["2023-12-14",1.0],["2023-12-15",1.0],["2023-12-18",1.0],["2023-12-19",1.0],["2023-12-20",1.0],["2023-12-21",1.0],["2023-12-22",1.0],["2023-12-26",1.0],["2023-12-27",0.9565],["2023-12-28",0.9565],["2023-12-29",0.9565],["2024-01-02",0.9565],["2024-01-03",0.913],["2024-01-04",0.8261],["2024-01-05",0.8261],["2024-01-08",0.8696],["2024-01-09",0.8696],["2024-01-10",0.8261],["2024-01-11",0.8696],["2024-01-12",0.8261],["2024-01-16",0.8696],["2024-01-17",0.7391],["2024-01-18",0.8696],["2024-01-19",0.8696],["2024-01-22",0.913],["2024-01-23",1.0],["2024-01-24",0.913],["2024-01-25",0.913],["2024-01-26",0.8261],["2024-01-29",0.8696],["2024-01-30",0.7826],["2024-01-31",0.6957],["2024-02-01",0.6957],["2024-02-02",0.6957],["2024-02-05",0.7826],["2024-02-06",0.6957],["2024-02-07",0.7826],["2024-02-08",0.7826],["2024-02-09",0.8261],["2024-02-12",0.8261],["2024-02-13",0.6957],["2024-02-14",0.6957],["2024-02-15",0.6957],["2024-02-16",0.6957],["2024-02-20",0.6522],["2024-02-21",0.6957],["2024-02-22",0.7826],["2024-02-23",0.6957],["2024-02-26",0.6957],["2024-02-27",0.7391],["2024-02-28",0.6957],["2024-02-29",0.7826],["2024-03-01",0.9565],["2024-03-04",1.0],["2024-03-05",0.8261],["2024-03-06",0.913],["2024-03-07",1.0],["2024-03-08",0.9565],["2024-03-11",0.9565],["2024-03-12",1.0],["2024-03-13",0.913],["2024-03-14",0.913],["2024-03-15",0.7826],["2024-03-18",0.7391],["2024-03-19",0.6522],["2024-03-20",0.7826],["2024-03-21",0.7826],["2024-03-22",0.7826],["2024-03-25",0.6957],["2024-03-26",0.6522],["2024-03-27",0.7826],["2024-03-28",0.8261],["2024-04-01",0.8696],["2024-04-02",0.8261],["2024-04-03",0.7826],["2024-04-04",0.6957],["2024-04-05",0.7826],["2024-04-08",0.7826],["2024-04-09",0.7826],["2024-04-10",0.6957],["2024-04-11",0.7391],["2024-04-12",0.4783],["2024-04-15",0.3478],["2024-04-16",0.3913],["2024-04-17",0.1739],["2024-04-18",0.087],["2024-04-19",0.0435],["2024-04-22",0.0435],["2024-04-23",0.0435],["2024-04-24",0.1739],["2024-04-25",0.2174],["2024-04-26",0.5217],["2024-04-29",0.5217],["2024-04-30",0.3913],["2024-05-01",0.2174],["2024-05-02",0.3478],["2024-05-03",0.5217],["2024-05-06",0.5652],["2024-05-07",0.5217],["2024-05-08",0.5652],["2024-05-09",0.5217],["2024-05-10",0.5652],["2024-05-13",0.6087],["2024-05-14",0.6522],["2024-05-15",0.7826],["2024-05-16",0.7391],["2024-05-17",0.6957],["2024-05-20",0.7826],["2024-05-21",0.7391],["2024-05-22",0.7826],["2024-05-23",0.7391],["2024-05-24",0.8696],["2024-05-28",0.9565],["2024-05-29",0.8696],["2024-05-30",0.8333],["2024-05-31",0.75],["2024-06-03",0.75],["2024-06-04",0.7083],["2024-06-05",0.875],["2024-06-06",0.875],["2024-06-07",0.875],["2024-06-10",0.8333],["2024-06-11",0.875],["2024-06-12",0.875],["2024-06-13",0.875],["2024-06-14",0.8333],["2024-06-17",0.8333],["2024-06-18",0.875],["2024-06-20",0.7917],["2024-06-21",0.7917],["2024-06-24",0.75],["2024-06-25",0.75],["2024-06-26",0.7083],["2024-06-27",0.75],["2024-06-28",0.7917],["2024-07-01",0.75],["2024-07-02",0.8333],["2024-07-03",0.9167],["2024-07-05",0.9167],["2024-07-08",0.9583],["2024-07-09",0.875],["2024-07-10",0.9583],["2024-07-11",0.875],["2024-07-12",0.9167],["2024-07-15",0.875],["2024-07-16",0.9167],["2024-07-17",0.4583],["2024-07-18",0.4583],["2024-07-19",0.3333],["2024-07-22",0.5833],["2024-07-23",0.5],["2024-07-24",0.125],["2024-07-25",0.0417],["2024-07-26",0.0833],["2024-07-29",0.125],["2024-07-30",0.0833],["2024-07-31",0.2083],["2024-08-01",0.0],["2024-08-02",0.0],["2024-08-05",0.0],["2024-08-06",0.0],["2024-08-07",0.0],["2024-08-08",0.0417],["2024-08-09",0.0417],["2024-08-12",0.0417],["2024-08-13",0.1667],["2024-08-14",0.0833],["2024-08-15",0.3333],["2024-08-16",0.3333],["2024-08-19",0.375],["2024-08-20",0.375],["2024-08-21",0.4167],["2024-08-22",0.25],["2024-08-23",0.4167],["2024-08-26",0.2083],["2024-08-27",0.3333],["2024-08-28",0.2917],["2024-08-29",0.2083],["2024-08-30",0.3333],["2024-09-03",0.0833],["2024-09-04",0.0833],["2024-09-05",0.0833],["2024-09-06",0.0],["2024-09-09",0.0833],["2024-09-10",0.0417],["2024-09-11",0.25],["2024-09-12",0.25],["2024-09-13",0.3333],["2024-09-16",0.2083],["2024-09-17",0.3333],["2024-09-18",0.25],["2024-09-19",0.5833],["2024-09-20",0.4167],["2024-09-23",0.4583],["2024-09-24",0.5],["2024-09-25",0.625],["2024-09-26",0.8333],["2024-09-27",0.875],["2024-09-30",0.7917],["2024-10-01",0.5417],["2024-10-02",0.7083],["2024-10-03",0.7083],["2024-10-04",0.75],["2024-10-07",0.625],["2024-10-08",0.75],["2024-10-09",0.7917],["2024-10-10",0.7917],["2024-10-11",0.8333],["2024-10-14",0.9583],["2024-10-15",0.5417],["2024-10-16",0.5],["2024-10-17",0.5],["2024-10-18",0.5],["2024-10-21",0.4167],["2024-10-22",0.375],["2024-10-23",0.375],["2024-10-24",0.4583],["2024-10-25",0.5417],["2024-10-28",0.5833],["2024-10-29",0.7917],["2024-10-30",0.625],["2024-10-31",0.375],["2024-11-01",0.4583],["2024-11-04",0.375],["2024-11-05",0.375],["2024-11-06",0.5417],["2024-11-07",0.7083],["2024-11-08",0.5833],["2024-11-11",0.4167],["2024-11-12",0.4167],["2024-11-13",0.375],["2024-11-14",0.3333],["2024-11-15",0.2917],["2024-11-18",0.3333],["2024-11-19",0.2917],["2024-11-20",0.2917],["2024-11-21",0.3333],["2024-11-22",0.3333],["2024-11-25",0.375],["2024-11-26",0.2917],["2024-11-27",0.2917],["2024-11-29",0.2917],["2024-12-02",0.4167],["2024-12-03",0.2917],["2024-12-04",0.2917],["2024-12-05",0.2083],["2024-12-06",0.3333],["2024-12-09",0.3333],["2024-12-10",0.2083],["2024-12-11",0.375],["2024-12-12",0.25],["2024-12-13",0.375],["2024-12-16",0.4167],["2024-12-17",0.375],["2024-12-18",0.2917],["2024-12-19",0.2917],["2024-12-20",0.2917],["2024-12-23",0.2917],["2024-12-24",0.3333],["2024-12-26",0.3333],["2024-12-27",0.2917],["2024-12-30",0.2917],["2024-12-31",0.25],["2025-01-02",0.2917],["2025-01-03",0.4583],["2025-01-06",0.5417],["2025-01-07",0.5833],["2025-01-08",0.5417],["2025-01-10",0.3333],["2025-01-13",0.2917],["2025-01-14",0.375],["2025-01-15",0.5833],["2025-01-16",0.5],["2025-01-17",0.6667],["2025-01-21",0.75],["2025-01-22",0.7917],["2025-01-23",0.8333],["2025-01-24",0.6667],["2025-01-27",0.2083],["2025-01-28",0.2917],["2025-01-29",0.3333],["2025-01-30",0.4583],["2025-01-31",0.4583],["2025-02-03",0.4167],["2025-02-04",0.4167],["2025-02-05",0.4583],["2025-02-06",0.5],["2025-02-07",0.4167],["2025-02-10",0.5],["2025-02-11",0.4583],["2025-02-12",0.4583],["2025-02-13",0.5],["2025-02-14",0.5417],["2025-02-18",0.5833],["2025-02-19",0.625],["2025-02-20",0.6667],["2025-02-21",0.5],["2025-02-24",0.4167],["2025-02-25",0.375],["2025-02-26",0.4583],["2025-02-27",0.2083],["2025-02-28",0.1667],["2025-03-03",0.2083],["2025-03-04",0.1667],["2025-03-05",0.3333],["2025-03-06",0.125],["2025-03-07",0.2917],["2025-03-10",0.0417],["2025-03-11",0.0417],["2025-03-12",0.0417],["2025-03-13",0.0417],["2025-03-14",0.125],["2025-03-17",0.1667],["2025-03-18",0.125],["2025-03-19",0.1667],["2025-03-20",0.125],["2025-03-21",0.0417],["2025-03-24",0.1667],["2025-03-25",0.0833],["2025-03-26",0.0833],["2025-03-27",0.0417],["2025-03-28",0.0417],["2025-03-31",0.0417],["2025-04-01",0.0],["2025-04-02",0.0],["2025-04-03",0.0417],["2025-04-04",0.0],["2025-04-07",0.0],["2025-04-08",0.0],["2025-04-09",0.0],["2025-04-10",0.0],["2025-04-11",0.0],["2025-04-14",0.0],["2025-04-15",0.0417],["2025-04-16",0.0],["2025-04-17",0.0],["2025-04-21",0.0],["2025-04-22",0.0],["2025-04-23",0.0417],["2025-04-24",0.0417],["2025-04-25",0.1667],["2025-04-28",0.1667],["2025-04-29",0.1667],["2025-04-30",0.25],["2025-05-01",0.2917],["2025-05-02",0.625],["2025-05-05",0.5],["2025-05-06",0.4583],["2025-05-07",0.5833],["2025-05-08",0.7083],["2025-05-09",0.8333],["2025-05-12",1.0],["2025-05-13",1.0],["2025-05-14",1.0],["2025-05-15",1.0],["2025-05-16",1.0],["2025-05-19",0.9583],["2025-05-20",0.9583],["2025-05-21",0.875],["2025-05-22",0.9167],["2025-05-23",0.875],["2025-05-27",0.9583],["2025-05-28",0.9583],["2025-05-29",0.9167],["2025-05-30",0.9167],["2025-06-02",0.9583],["2025-06-03",0.9583],["2025-06-04",0.9583],["2025-06-05",0.9583],["2025-06-06",0.9583],["2025-06-09",0.9583],["2025-06-10",1.0],["2025-06-11",1.0],["2025-06-12",1.0],["2025-06-13",0.9583],["2025-06-16",1.0],["2025-06-17",1.0],["2025-06-18",1.0],["2025-06-20",1.0],["2025-06-23",0.9583],["2025-06-24",1.0],["2025-06-25",1.0],["2025-06-26",1.0],["2025-06-27",1.0],["2025-06-30",1.0],["2025-07-01",1.0],["2025-07-02",1.0],["2025-07-03",1.0],["2025-07-07",1.0],["2025-07-08",1.0],["2025-07-09",1.0],["2025-07-10",1.0],["2025-07-11",1.0],["2025-07-14",1.0],["2025-07-15",1.0],["2025-07-16",0.9583],["2025-07-17",0.9167],["2025-07-18",0.9583],["2025-07-21",0.9583],["2025-07-22",0.9167],["2025-07-23",0.8333],["2025-07-24",0.8333],["2025-07-25",0.75],["2025-07-28",0.7917],["2025-07-29",0.7917],["2025-07-30",0.8333],["2025-07-31",0.5417],["2025-08-01",0.5833],["2025-08-04",0.5417],["2025-08-05",0.5],["2025-08-06",0.5],["2025-08-07",0.5417],["2025-08-08",0.5833],["2025-08-11",0.5833],["2025-08-12",0.7083],["2025-08-13",0.75],["2025-08-14",0.75],["2025-08-15",0.625],["2025-08-18",0.625],["2025-08-19",0.5833],["2025-08-20",0.5417],["2025-08-21",0.5417],["2025-08-22",0.6667],["2025-08-25",0.6667],["2025-08-26",0.6667],["2025-08-27",0.7083],["2025-08-28",0.75],["2025-08-29",0.625],["2025-09-02",0.5],["2025-09-03",0.5],["2025-09-04",0.5833],["2025-09-05",0.625],["2025-09-08",0.625],["2025-09-09",0.5833],["2025-09-10",0.5833],["2025-09-11",0.625],["2025-09-12",0.625],["2025-09-15",0.625],["2025-09-16",0.625],["2025-09-17",0.625],["2025-09-18",0.7917],["2025-09-19",0.75],["2025-09-22",0.75],["2025-09-23",0.75],["2025-09-24",0.75],["2025-09-25",0.75],["2025-09-26",0.75],["2025-09-29",0.7083],["2025-09-30",0.75],["2025-10-01",0.75],["2025-10-02",0.8333],["2025-10-03",0.7917],["2025-10-06",0.9167],["2025-10-07",0.7083],["2025-10-08",0.8333],["2025-10-09",0.7917],["2025-10-10",0.6667],["2025-10-13",0.75],["2025-10-14",0.7083],["2025-10-15",0.75],["2025-10-16",0.75],["2025-10-17",0.7917],["2025-10-20",0.7917],["2025-10-21",0.7917],["2025-10-22",0.7083],["2025-10-23",0.6667],["2025-10-24",0.6667],["2025-10-27",0.7083],["2025-10-28",0.6667],["2025-10-29",0.6667],["2025-10-30",0.6667],["2025-10-31",0.625],["2025-11-03",0.6667],["2025-11-04",0.625],["2025-11-05",0.625],["2025-11-06",0.625],["2025-11-07",0.5833],["2025-11-10",0.5833],["2025-11-11",0.5833],["2025-11-12",0.625],["2025-11-13",0.4583],["2025-11-14",0.4583],["2025-11-17",0.3333],["2025-11-18",0.2917],["2025-11-19",0.375],["2025-11-20",0.125],["2025-11-21",0.125],["2025-11-24",0.2917],["2025-11-25",0.2917],["2025-11-26",0.4583],["2025-11-28",0.5],["2025-12-01",0.4583],["2025-12-02",0.6667],["2025-12-03",0.7917],["2025-12-04",0.75],["2025-12-05",0.7917],["2025-12-08",0.875],["2025-12-09",0.7917],["2025-12-10",0.8333],["2025-12-11",0.875],["2025-12-12",0.5833],["2025-12-15",0.5833],["2025-12-16",0.5833],["2025-12-17",0.5417],["2025-12-18",0.5417],["2025-12-19",0.625],["2025-12-22",0.6667],["2025-12-23",0.75],["2025-12-24",0.7083],["2025-12-26",0.7083],["2025-12-29",0.7083],["2025-12-30",0.7083],["2025-12-31",0.6667],["2026-01-02",0.75],["2026-01-05",0.7917],["2026-01-06",0.8333],["2026-01-07",0.7917],["2026-01-08",0.7083],["2026-01-09",0.7917],["2026-01-12",0.75],["2026-01-13",0.7917],["2026-01-14",0.75],["2026-01-15",0.8333],["2026-01-16",0.7917],["2026-01-20",0.75],["2026-01-21",0.75],["2026-01-22",0.7917],["2026-01-23",0.8333],["2026-01-26",0.8333],["2026-01-27",0.8333],["2026-01-28",0.8333],["2026-01-29",0.75],["2026-01-30",0.7083],["2026-02-02",0.7083],["2026-02-03",0.625],["2026-02-04",0.5833],["2026-02-05",0.5833],["2026-02-06",0.7083],["2026-02-09",0.75],["2026-02-10",0.75],["2026-02-11",0.7083],["2026-02-12",0.7083],["2026-02-13",0.6667],["2026-02-17",0.7083],["2026-02-18",0.7083],["2026-02-19",0.7083],["2026-02-20",0.7083],["2026-02-23",0.625],["2026-02-24",0.7083],["2026-02-25",0.7083],["2026-02-26",0.6667],["2026-02-27",0.625],["2026-03-02",0.625],["2026-03-03",0.5417],["2026-03-04",0.5833],["2026-03-05",0.375],["2026-03-06",0.2083],["2026-03-09",0.4583],["2026-03-10",0.5],["2026-03-11",0.5417],["2026-03-12",0.25],["2026-03-13",0.2083],["2026-03-16",0.25],["2026-03-17",0.375],["2026-03-18",0.2917],["2026-03-19",0.3333],["2026-03-20",0.2917],["2026-03-23",0.3333],["2026-03-24",0.3333],["2026-03-25",0.4167],["2026-03-26",0.1667],["2026-03-27",0.1667],["2026-03-30",0.0833],["2026-03-31",0.1667],["2026-04-01",0.2917],["2026-04-02",0.3333],["2026-04-06",0.4583],["2026-04-07",0.5],["2026-04-08",0.7083],["2026-04-09",0.7917],["2026-04-10",0.8333],["2026-04-13",0.8333],["2026-04-14",0.875],["2026-04-15",0.9167],["2026-04-16",0.9583],["2026-04-17",1.0],["2026-04-20",1.0],["2026-04-21",1.0],["2026-04-22",1.0],["2026-04-23",0.9583],["2026-04-24",1.0],["2026-04-27",1.0],["2026-04-28",0.9583],["2026-04-29",0.9167],["2026-04-30",1.0],["2026-05-01",1.0],["2026-05-04",0.9583],["2026-05-05",1.0],["2026-05-06",1.0],["2026-05-07",1.0],["2026-05-08",1.0],["2026-05-11",1.0],["2026-05-12",1.0],["2026-05-13",1.0],["2026-05-14",1.0],["2026-05-15",1.0],["2026-05-18",0.9583],["2026-05-19",0.9583],["2026-05-20",1.0],["2026-05-21",1.0],["2026-05-22",1.0],["2026-05-26",1.0],["2026-05-27",1.0],["2026-05-28",1.0],["2026-05-29",1.0],["2026-06-01",1.0],["2026-06-02",1.0],["2026-06-03",1.0],["2026-06-04",1.0],["2026-06-05",0.9167],["2026-06-08",0.9583],["2026-06-09",0.9167],["2026-06-10",0.7917],["2026-06-11",0.875],["2026-06-12",0.875],["2026-06-15",0.9167],["2026-06-16",0.8333],["2026-06-17",0.8333],["2026-06-18",0.9167],["2026-06-22",0.8333],["2026-06-23",0.8333],["2026-06-24",0.8333],["2026-06-25",0.8333],["2026-06-26",0.5833],["2026-06-29",0.5833],["2026-06-30",0.625],["2026-07-01",0.625],["2026-07-02",0.5417],["2026-07-06",0.5833],["2026-07-07",0.4583],["2026-07-08",0.5],["2026-07-09",0.5417],["2026-07-10",0.5833],["2026-07-13",0.2917],["2026-07-14",0.4583],["2026-07-15",0.3333],["2026-07-16",0.1667],["2026-07-17",0.0833],["2026-07-20",0.0833],["2026-07-21",0.1667],["2026-07-22",0.2083],["2026-07-23",0.1667],["2026-07-24",0.0833],["2026-07-27",0.0],["2026-07-28",0.0],["2026-07-29",0.0],["2026-07-30",0.0],["2026-07-31",0.0],["2026-08-03",0.0417],["2026-08-04",0.2083],["2026-08-05",0.125],["2026-08-06",0.125],["2026-08-07",0.0833],["2026-08-10",0.0833],["2026-08-11",0.125],["2026-08-12",0.25],["2026-08-13",0.2083],["2026-08-14",0.3333],["2026-08-17",0.3333],["2026-08-18",0.125],["2026-08-19",0.0833],["2026-08-20",0.125],["2026-08-21",0.125],["2026-08-24",0.0417],["2026-08-25",0.0833],["2026-08-26",0.0833],["2026-08-27",0.1667],["2026-08-28",0.0833],["2026-08-31",0.125],["2026-09-01",0.0417],["2026-09-02",0.125],["2026-09-03",0.125],["2026-09-04",0.1667],["2026-09-08",0.375],["2026-09-09",0.3333],["2026-09-10",0.3333],["2026-09-11",0.375],["2026-09-14",0.0833],["2026-09-15",0.1667],["2026-09-16",0.2917],["2026-09-17",0.3333],["2026-09-18",0.44],["2026-09-21",0.52],["2026-09-22",0.64],["2026-09-23",0.68],["2026-09-24",0.68],["2026-09-25",0.8],["2026-09-28",0.88],["2026-09-29",0.92],["2026-09-30",0.92],["2026-10-01",0.96],["2026-10-02",0.96],["2026-10-05",0.96],["2026-10-06",1.0],["2026-10-07",1.0],["2026-10-08",0.92],["2026-10-09",0.76],["2026-10-12",0.64],["2026-10-13",0.48],["2026-10-14",0.24],["2026-10-15",0.32],["2026-10-16",0.12],["2026-10-19",0.2],["2026-10-20",0.28],["2026-10-21",0.4],["2026-10-22",0.12]],"pct_above_200":[["2012-01-03",0.4091],["2012-01-10",0.5455],["2012-01-18",0.7273],["2012-01-25",0.9091],["2012-02-01",0.9091],["2012-02-08",0.9545],["2012-02-15",0.9545],["2012-02-23",0.9091],["2012-03-01",0.9545],["2012-03-08",0.9545],["2012-03-15",0.9545],["2012-03-22",0.9545],["2012-03-29",1.0],["2012-04-05",1.0],["2012-04-13",0.9091],["2012-04-20",0.7727],["2012-04-27",0.8636],["2012-05-04",0.6364],["2012-05-11",0.6364],["2012-05-18",0.1818],["2012-05-25",0.3182],["2012-06-04",0.1364],["2012-06-11",0.2273],["2012-06-18",0.4091],["2012-06-25",0.2727],["2012-07-02",0.4545],["2012-07-10",0.2273],["2012-07-17",0.1818],["2012-07-24",0.2727],["2012-07-31",0.4545],["2012-08-07",0.6818],["2012-08-14",0.6818],["2012-08-21",0.6364],["2012-08-28",0.6364],["2012-09-05",0.5455],["2012-09-12",0.5909],["2012-09-19",0.4545],["2012-09-26",0.3636],["2012-10-03",0.3636],["2012-10-10",0.2273],["2012-10-17",0.3636],["2012-10-24",0.2273],["2012-11-02",0.2727],["2012-11-09",0.4091],["2012-11-16",0.2727],["2012-11-26",0.4091],["2012-12-03",0.4545],["2012-12-10",0.5455],["2012-12-17",0.5455],["2012-12-24",0.5909],["2013-01-02",0.7727],["2013-01-09",0.6818],["2013-01-16",0.7727],["2013-01-24",0.7727],["2013-01-31",0.8182],["2013-02-07",0.8182],["2013-02-14",0.8182],["2013-02-22",0.7727],["2013-03-01",0.8182],["2013-03-08",0.8636],["2013-03-15",0.8636],["2013-03-22",0.8636],["2013-04-01",0.8636],["2013-04-08",0.8636],["2013-04-15",0.7727],["2013-04-22",0.7273],["2013-04-29",0.8636],["2013-05-06",0.9545],["2013-05-13",0.9545],["2013-05-20",1.0],["2013-05-28",1.0],["2013-06-04",1.0],["2013-06-11",0.9545],["2013-06-18",0.9545],["2013-06-25",0.9545],["2013-07-02",0.9545],["2013-07-10",0.9545],["2013-07-17",0.9545],["2013-07-24",0.9091],["2013-07-31",0.9545],["2013-08-07",0.8636],["2013-08-14",0.8636],["2013-08-21",0.8182],["2013-08-28",0.8182],["2013-09-05",0.8182],["2013-09-12",0.8182],["2013-09-19",0.8182],["2013-09-26",0.8182],["2013-10-03",0.8182],["2013-10-10",0.8182],["2013-10-17",0.9545],["2013-10-24",0.7727],["2013-10-31",0.8182],["2013-11-07",0.8182],["2013-11-14",0.8182],["2013-11-21",0.7727],["2013-11-29",0.8182],["2013-12-06",0.8182],["2013-12-13",0.7727],["2013-12-20",0.8636],["2013-12-30",0.9091],["2014-01-07",0.9091],["2014-01-14",0.9091],["2014-01-22",0.9091],["2014-01-29",0.8182],["2014-02-05",0.7273],["2014-02-12",0.8182],["2014-02-20",0.9091],["2014-02-27",0.9091],["2014-03-06",0.9545],["2014-03-13",1.0],["2014-03-20",1.0],["2014-03-27",1.0],["2014-04-03",1.0],["2014-04-10",0.9091],["2014-04-17",0.8636],["2014-04-25",0.8636],["2014-05-02",0.9091],["2014-05-09",0.8636],["2014-05-16",0.9091],["2014-05-23",0.9545],["2014-06-02",0.9545],["2014-06-09",0.9545],["2014-06-16",1.0],["2014-06-23",1.0],["2014-06-30",0.9545],["2014-07-08",1.0],["2014-07-15",0.9545],["2014-07-22",0.8636],["2014-07-29",0.7273],["2014-08-05",0.7727],["2014-08-12",0.7273],["2014-08-19",0.8636],["2014-08-26",0.9091],["2014-09-03",0.8182],["2014-09-10",0.8182],["2014-09-17",0.7727],["2014-09-24",0.7727],["2014-10-01",0.6364],["2014-10-08",0.6364],["2014-10-15",0.2273],["2014-10-22",0.5],["2014-10-29",0.6364],["2014-11-05",0.7273],["2014-11-12",0.6818],["2014-11-19",0.6818],["2014-11-26",0.7727],["2014-12-04",0.8182],["2014-12-11",0.7727],["2014-12-18",0.7727],["2014-12-26",0.8182],["2015-01-05",0.7727],["2015-01-12",0.7273],["2015-01-20",0.7273],["2015-01-27",0.7727],["2015-02-03",0.7727],["2015-02-10",0.8182],["2015-02-18",0.9091],["2015-02-25",0.8636],["2015-03-04",0.8636],["2015-03-11",0.7273],["2015-03-18",0.8182],["2015-03-25",0.6364],["2015-04-01",0.6364],["2015-04-09",0.6364],["2015-04-16",0.5909],["2015-04-23",0.6818],["2015-04-30",0.5455],["2015-05-07",0.5909],["2015-05-14",0.6818],["2015-05-21",0.6818],["2015-05-29",0.7273],["2015-06-05",0.6818],["2015-06-12",0.6364],["2015-06-19",0.6818],["2015-06-26",0.6364],["2015-07-06",0.4545],["2015-07-13",0.3636],["2015-07-20",0.2273],["2015-07-27",0.1818],["2015-08-03",0.2727],["2015-08-10",0.3182],["2015-08-17",0.3182],["2015-08-24",0.0],["2015-08-31",0.1818],["2015-09-08",0.1818],["2015-09-15",0.2273],["2015-09-22",0.1818],["2015-09-29",0.0909],["2015-10-06",0.1818],["2015-10-13",0.2273],["2015-10-20",0.3182],["2015-10-27",0.4091],["2015-11-03",0.5455],["2015-11-10",0.4545],["2015-11-17",0.4091],["2015-11-24",0.5455],["2015-12-02",0.6364],["2015-12-09",0.5455],["2015-12-16",0.5455],["2015-12-23",0.5909],["2015-12-31",0.5909],["2016-01-08",0.1364],["2016-01-15",0.1364],["2016-01-25",0.1364],["2016-02-01",0.3182],["2016-02-08",0.1364],["2016-02-16",0.2273],["2016-02-23",0.2727],["2016-03-01",0.5455],["2016-03-08",0.5],["2016-03-15",0.6364],["2016-03-22",0.7727],["2016-03-30",0.7727],["2016-04-06",0.7727],["2016-04-13",0.8182],["2016-04-20",0.8636],["2016-04-27",0.8636],["2016-05-04",0.6364],["2016-05-11",0.6818],["2016-05-18",0.6818],["2016-05-25",0.8182],["2016-06-02",0.9091],["2016-06-09",0.9091],["2016-06-16",0.8182],["2016-06-23",0.9545],["2016-06-30",0.8636],["2016-07-08",0.8182],["2016-07-15",0.8636],["2016-07-22",1.0],["2016-07-29",0.9545],["2016-08-05",1.0],["2016-08-12",0.9545],["2016-08-19",1.0],["2016-08-26",0.9545],["2016-09-02",1.0],["2016-09-12",1.0],["2016-09-19",0.9545],["2016-09-26",0.9545],["2016-10-03",1.0],["2016-10-10",1.0],["2016-10-17",1.0],["2016-10-24",1.0],["2016-10-31",1.0],["2016-11-07",1.0],["2016-11-14",0.9545],["2016-11-21",1.0],["2016-11-29",1.0],["2016-12-06",1.0],["2016-12-13",1.0],["2016-12-20",1.0],["2016-12-28",1.0],["2017-01-05",1.0],["2017-01-12",1.0],["2017-01-20",1.0],["2017-01-27",0.9545],["2017-02-03",0.9545],["2017-02-10",0.9545],["2017-02-17",0.9545],["2017-02-27",0.9545],["2017-03-06",0.9545],["2017-03-13",0.9091],["2017-03-20",0.9545],["2017-03-27",0.9091],["2017-04-03",0.9545],["2017-04-10",0.9545],["2017-04-18",0.9091],["2017-04-25",0.9545],["2017-05-02",0.9545],["2017-05-09",0.9545],["2017-05-16",0.9091],["2017-05-23",0.9091],["2017-05-31",0.9545],["2017-06-07",0.9545],["2017-06-14",0.9091],["2017-06-21",0.9091],["2017-06-28",0.9091],["2017-07-06",0.9091],["2017-07-13",0.9091],["2017-07-20",0.9091],["2017-07-27",0.9091],["2017-08-03",0.9091],["2017-08-10",0.8182],["2017-08-17",0.8636],["2017-08-24",0.8636],["2017-08-31",0.9091],["2017-09-08",0.8636],["2017-09-15",0.9545],["2017-09-22",0.9545],["2017-09-29",0.9545],["2017-10-06",0.9545],["2017-10-13",0.9545],["2017-10-20",0.9545],["2017-10-27",0.9091],["2017-11-03",0.9545],["2017-11-10",0.9545],["2017-11-17",0.9545],["2017-11-27",0.9545],["2017-12-04",0.9545],["2017-12-11",0.9545],["2017-12-18",0.9545],["2017-12-26",0.9545],["2018-01-03",0.9545],["2018-01-10",0.9545],["2018-01-18",1.0],["2018-01-25",0.9545],["2018-02-01",0.9545],["2018-02-08",0.5909],["2018-02-15",0.8636],["2018-02-23",0.9091],["2018-03-02",0.8636],["2018-03-09",0.9545],["2018-03-16",0.9091],["2018-03-23",0.7727],["2018-04-02",0.6364],["2018-04-09",0.6818],["2018-04-16",0.7273],["2018-04-23",0.4545],["2018-04-30",0.4091],["2018-05-07",0.6818],["2018-05-14",0.7727],["2018-05-21",0.7273],["2018-05-29",0.7727],["2018-06-05",0.8636],["2018-06-12",0.7727],["2018-06-19",0.7273],["2018-06-26",0.5455],["2018-07-03",0.4091],["2018-07-11",0.5909],["2018-07-18",0.6818],["2018-07-25",0.6364],["2018-08-01",0.6364],["2018-08-08",0.7273],["2018-08-15",0.4545],["2018-08-22",0.5],["2018-08-29",0.5455],["2018-09-06",0.4091],["2018-09-13",0.3182],["2018-09-20",0.4091],["2018-09-27",0.3182],["2018-10-04",0.3182],["2018-10-11",0.0909],["2018-10-18",0.0909],["2018-10-25",0.1364],["2018-11-01",0.1364],["2018-11-08",0.2273],["2018-11-15",0.1364],["2018-11-23",0.0909],["2018-11-30",0.2273],["2018-12-10",0.1364],["2018-12-17",0.0909],["2018-12-24",0.0],["2019-01-02",0.1364],["2019-01-09",0.1364],["2019-01-16",0.1364],["2019-01-24",0.2727],["2019-01-31",0.3182],["2019-02-07",0.5455],["2019-02-14",0.6364],["2019-02-22",0.7273],["2019-03-01",0.7273],["2019-03-08",0.6364],["2019-03-15",0.8182],["2019-03-22",0.8182],["2019-03-29",0.7727],["2019-04-05",0.9091],["2019-04-12",0.8636],["2019-04-22",0.9545],["2019-04-29",0.9545],["2019-05-06",0.9545],["2019-05-13",0.7273],["2019-05-20",0.5909],["2019-05-28",0.5],["2019-06-04",0.6364],["2019-06-11",0.8636],["2019-06-18",0.8182],["2019-06-25",0.7273],["2019-07-02",0.9091],["2019-07-10",0.9091],["2019-07-17",0.9545],["2019-07-24",1.0],["2019-07-31",1.0],["2019-08-07",0.8182],["2019-08-14",0.8182],["2019-08-21",0.9091],["2019-08-28",0.9091],["2019-09-05",0.9545],["2019-09-12",1.0],["2019-09-19",0.9545],["2019-09-26",0.9091],["2019-10-03",0.9091],["2019-10-10",0.8636],["2019-10-17",0.9545],["2019-10-24",0.8636],["2019-10-31",0.9545],["2019-11-07",1.0],["2019-11-14",1.0],["2019-11-21",0.9091],["2019-11-29",1.0],["2019-12-06",1.0],["2019-12-13",1.0],["2019-12-20",1.0],["2019-12-30",1.0],["2020-01-07",1.0],["2020-01-14",1.0],["2020-01-22",1.0],["2020-01-29",1.0],["2020-02-05",1.0],["2020-02-12",1.0],["2020-02-20",1.0],["2020-02-27",0.5909],["2020-03-05",0.6364],["2020-03-12",0.0909],["2020-03-19",0.0909],["2020-03-26",0.3182],["2020-04-02",0.0909],["2020-04-09",0.4091],["2020-04-17",0.5909],["2020-04-24",0.5909],["2020-05-01",0.4545],["2020-05-08",0.6364],["2020-05-15",0.4545],["2020-05-22",0.5909],["2020-06-01",0.7273],["2020-06-08",1.0],["2020-06-15",0.9545],["2020-06-22",1.0],["2020-06-29",1.0],["2020-07-07",1.0],["2020-07-14",1.0],["2020-07-21",1.0],["2020-07-28",0.9545],["2020-08-04",0.9545],["2020-08-11",0.9091],["2020-08-18",0.9091],["2020-08-25",0.9091],["2020-09-01",0.9091],["2020-09-09",0.8182],["2020-09-16",0.9091],["2020-09-23",0.8636],["2020-09-30",0.9091],["2020-10-07",0.9091],["2020-10-14",0.9545],["2020-10-21",0.9545],["2020-10-28",0.9091],["2020-11-04",0.9545],["2020-11-11",0.9545],["2020-11-18",0.9545],["2020-11-25",0.9545],["2020-12-03",0.9545],["2020-12-10",0.9545],["2020-12-17",0.9545],["2020-12-24",0.9545],["2021-01-04",0.9545],["2021-01-11",0.9545],["2021-01-19",1.0],["2021-01-26",1.0],["2021-02-02",1.0],["2021-02-09",1.0],["2021-02-17",1.0],["2021-02-24",1.0],["2021-03-03",1.0],["2021-03-10",0.9545],["2021-03-17",1.0],["2021-03-24",0.9545],["2021-03-31",0.9545],["2021-04-08",1.0],["2021-04-15",1.0],["2021-04-22",0.9545],["2021-04-29",1.0],["2021-05-06",0.9545],["2021-05-13",0.6364],["2021-05-20",0.9091],["2021-05-27",0.9091],["2021-06-04",0.9091],["2021-06-11",0.9091],["2021-06-18",0.9091],["2021-06-25",0.9545],["2021-07-02",1.0],["2021-07-12",1.0],["2021-07-19",0.7273],["2021-07-26",0.8636],["2021-08-02",0.9091],["2021-08-09",0.9545],["2021-08-16",0.8182],["2021-08-23",0.8182],["2021-08-30",0.8636],["2021-09-07",0.8636],["2021-09-14",0.8182],["2021-09-21",0.7727],["2021-09-28",0.7273],["2021-10-05",0.6364],["2021-10-12",0.6364],["2021-10-19",0.6818],["2021-10-26",0.6364],["2021-11-02",0.7727],["2021-11-09",0.9091],["2021-11-16",0.8636],["2021-11-23",0.9545],["2021-12-01",0.9545],["2021-12-08",0.9545],["2021-12-15",0.9545],["2021-12-22",0.9091],["2021-12-30",0.9091],["2022-01-06",0.9091],["2022-01-13",0.8636],["2022-01-21",0.5455],["2022-01-28",0.3182],["2022-02-04",0.5],["2022-02-11",0.4545],["2022-02-18",0.4545],["2022-02-28",0.4091],["2022-03-07",0.0909],["2022-03-14",0.0909],["2022-03-21",0.3636],["2022-03-28",0.5909],["2022-04-04",0.3636],["2022-04-11",0.0455],["2022-04-19",0.0909],["2022-04-26",0.0455],["2022-05-03",0.0909],["2022-05-10",0.0455],["2022-05-17",0.0909],["2022-05-24",0.0],["2022-06-01",0.0909],["2022-06-08",0.0909],["2022-06-15",0.0455],["2022-06-23",0.0],["2022-06-30",0.0],["2022-07-08",0.0909],["2022-07-15",0.0],["2022-07-22",0.1364],["2022-07-29",0.3182],["2022-08-05",0.3182],["2022-08-12",0.3636],["2022-08-19",0.3182],["2022-08-26",0.1818],["2022-09-02",0.1364],["2022-09-12",0.1364],["2022-09-19",0.0909],["2022-09-26",0.0909],["2022-10-03",0.0909],["2022-10-10",0.0455],["2022-10-17",0.0],["2022-10-24",0.0909],["2022-10-31",0.0455],["2022-11-07",0.0455],["2022-11-14",0.5],["2022-11-21",0.4091],["2022-11-29",0.4091],["2022-12-06",0.4545],["2022-12-13",0.6818],["2022-12-20",0.4545],["2022-12-28",0.1818],["2023-01-05",0.2273],["2023-01-12",0.6818],["2023-01-20",0.7273],["2023-01-27",0.8636],["2023-02-03",0.9091],["2023-02-10",0.9091],["2023-02-17",0.8182],["2023-02-27",0.8182],["2023-03-06",0.8182],["2023-03-13",0.8182],["2023-03-20",0.8636],["2023-03-27",0.8636],["2023-04-03",0.9091],["2023-04-11",0.9091],["2023-04-18",0.9091],["2023-04-25",0.7273],["2023-05-02",0.7727],["2023-05-09",0.6818],["2023-05-16",0.7273],["2023-05-23",0.8636],["2023-05-31",0.9545],["2023-06-07",0.9545],["2023-06-14",1.0],["2023-06-22",0.9545],["2023-06-29",0.9545],["2023-07-07",0.9545],["2023-07-14",1.0],["2023-07-21",1.0],["2023-07-28",1.0],["2023-08-04",0.9545],["2023-08-11",0.9091],["2023-08-18",0.8636],["2023-08-25",0.7727],["2023-09-01",0.9091],["2023-09-11",0.6364],["2023-09-18",0.5909],["2023-09-25",0.5909],["2023-10-02",0.5909],["2023-10-09",0.5909],["2023-10-16",0.6364],["2023-10-18",0.5909],["2023-10-19",0.5909],["2023-10-20",0.4545],["2023-10-23",0.4545],["2023-10-24",0.4545],["2023-10-25",0.4091],["2023-10-26",0.4091],["2023-10-27",0.4091],["2023-10-30",0.4091],["2023-10-31",0.4091],["2023-11-01",0.4545],["2023-11-02",0.4545],["2023-11-03",0.5909],["2023-11-06",0.5909],["2023-11-07",0.5909],["2023-11-08",0.5909],["2023-11-09",0.5455],["2023-11-10",0.6818],["2023-11-13",0.6364],["2023-11-14",0.7727],["2023-11-15",0.7727],["2023-11-16",0.7727],["2023-11-17",0.8182],["2023-11-20",0.8182],["2023-11-21",0.7727],["2023-11-22",0.8182],["2023-11-24",0.8182],["2023-11-27",0.8182],["2023-11-28",0.8182],["2023-11-29",0.8636],["2023-11-30",0.8636],["2023-12-01",0.8636],["2023-12-04",0.8636],["2023-12-05",0.7727],["2023-12-06",0.7727],["2023-12-07",0.8636],["2023-12-08",0.8636],["2023-12-11",0.8636],["2023-12-12",0.8636],["2023-12-13",0.8636],["2023-12-14",1.0],["2023-12-15",1.0],["2023-12-18",0.9545],["2023-12-19",0.9545],["2023-12-20",0.9091],["2023-12-21",0.9545],["2023-12-22",0.9545],["2023-12-26",0.9545],["2023-12-27",0.9545],["2023-12-28",0.9545],["2023-12-29",0.9545],["2024-01-02",0.9545],["2024-01-03",0.9545],["2024-01-04",0.8636],["2024-01-05",0.8636],["2024-01-08",0.9091],["2024-01-09",0.9091],["2024-01-10",0.9091],["2024-01-11",0.8636],["2024-01-12",0.8636],["2024-01-16",0.8636],["2024-01-17",0.8636],["2024-01-18",0.9091],["2024-01-19",0.9091],["2024-01-22",0.9091],["2024-01-23",0.9545],["2024-01-24",0.9091],["2024-01-25",0.9091],["2024-01-26",0.8636],["2024-01-29",0.9091],["2024-01-30",0.8636],["2024-01-31",0.8182],["2024-02-01",0.8182],["2024-02-02",0.8182],["2024-02-05",0.8182],["2024-02-06",0.8182],["2024-02-07",0.8182],["2024-02-08",0.8182],["2024-02-09",0.9091],["2024-02-12",0.9091],["2024-02-13",0.7727],["2024-02-14",0.8182],["2024-02-15",0.8636],["2024-02-16",0.8182],["2024-02-20",0.7727],["2024-02-21",0.8182],["2024-02-22",0.9091],["2024-02-23",0.8182],["2024-02-26",0.8636],["2024-02-27",0.9091],["2024-02-28",0.7727],["2024-02-29",0.9091],["2024-03-01",0.9545],["2024-03-04",0.9545],["2024-03-05",0.9091],["2024-03-06",0.9545],["2024-03-07",0.9545],["2024-03-08",0.9545],["2024-03-11",0.9545],["2024-03-12",0.9545],["2024-03-13",0.9545],["2024-03-14",0.9545],["2024-03-15",0.9091],["2024-03-18",0.9091],["2024-03-19",0.9091],["2024-03-20",0.9091],["2024-03-21",0.9091],["2024-03-22",0.9091],["2024-03-25",0.9091],["2024-03-26",0.9091],["2024-03-27",0.9091],["2024-03-28",0.9091],["2024-04-01",0.9091],["2024-04-02",0.9091],["2024-04-03",0.9091],["2024-04-04",0.9091],["2024-04-05",0.8636],["2024-04-08",0.8636],["2024-04-09",0.8636],["2024-04-10",0.8636],["2024-04-11",0.8636],["2024-04-12",0.8636],["2024-04-15",0.8636],["2024-04-16",0.8636],["2024-04-17",0.8636],["2024-04-18",0.7727],["2024-04-19",0.6818],["2024-04-22",0.7273],["2024-04-23",0.8182],["2024-04-24",0.8182],["2024-04-25",0.8636],["2024-04-26",0.8636],["2024-04-29",0.8636],["2024-04-30",0.8636],["2024-05-01",0.8636],["2024-05-02",0.8636],["2024-05-03",0.8636],["2024-05-06",0.8636],["2024-05-07",0.8636],["2024-05-08",0.8636],["2024-05-09",0.8636],["2024-05-10",0.8636],["2024-05-13",0.8636],["2024-05-14",0.8636],["2024-05-15",0.8636],["2024-05-16",0.8636],["2024-05-17",0.8636],["2024-05-20",0.8636],["2024-05-21",0.8636],["2024-05-22",0.8636],["2024-05-23",0.8636],["2024-05-24",0.8636],["2024-05-28",0.8636],["2024-05-29",0.8636],["2024-05-30",0.8636],["2024-05-31",0.8636],["2024-06-03",0.8636],["2024-06-04",0.8636],["2024-06-05",0.9091],["2024-06-06",0.9091],["2024-06-07",0.9091],["2024-06-10",0.9091],["2024-06-11",0.8636],["2024-06-12",0.9091],["2024-06-13",0.9091],["2024-06-14",0.8636],["2024-06-17",0.8636],["2024-06-18",0.8636],["2024-06-20",0.8636],["2024-06-21",0.8636],["2024-06-24",0.8636],["2024-06-25",0.8636],["2024-06-26",0.8636],["2024-06-27",0.8636],["2024-06-28",0.8636],["2024-07-01",0.8696],["2024-07-02",0.8696],["2024-07-03",0.8696],["2024-07-05",0.8696],["2024-07-08",0.8696],["2024-07-09",0.8696],["2024-07-10",0.913],["2024-07-11",0.8696],["2024-07-12",0.913],["2024-07-15",0.913],["2024-07-16",0.913],["2024-07-17",0.913],["2024-07-18",0.8696],["2024-07-19",0.7826],["2024-07-22",0.913],["2024-07-23",0.8261],["2024-07-24",0.6957],["2024-07-25",0.6522],["2024-07-26",0.6957],["2024-07-29",0.7391],["2024-07-30",0.5652],["2024-07-31",0.8261],["2024-08-01",0.6087],["2024-08-02",0.4348],["2024-08-05",0.3913],["2024-08-06",0.4348],["2024-08-07",0.3478],["2024-08-08",0.5652],["2024-08-09",0.5217],["2024-08-12",0.4783],["2024-08-13",0.5217],["2024-08-14",0.5652],["2024-08-15",0.7391],["2024-08-16",0.6957],["2024-08-19",0.7826],["2024-08-20",0.7391],["2024-08-21",0.7826],["2024-08-22",0.6522],["2024-08-23",0.6522],["2024-08-26",0.6087],["2024-08-27",0.6522],["2024-08-28",0.5652],["2024-08-29",0.5652],["2024-08-30",0.6522],["2024-09-03",0.4348],["2024-09-04",0.4348],["2024-09-05",0.4348],["2024-09-06",0.3913],["2024-09-09",0.4348],["2024-09-10",0.4348],["2024-09-11",0.4348],["2024-09-12",0.4348],["2024-09-13",0.4348],["2024-09-16",0.4348],["2024-09-17",0.4348],["2024-09-18",0.4348],["2024-09-19",0.4783],["2024-09-20",0.4348],["2024-09-23",0.4348],["2024-09-24",0.4348],["2024-09-25",0.4783],["2024-09-26",0.6087],["2024-09-27",0.6087],["2024-09-30",0.5217],["2024-10-01",0.4348],["2024-10-02",0.4783],["2024-10-03",0.5217],["2024-10-04",0.5217],["2024-10-07",0.5217],["2024-10-08",0.5217],["2024-10-09",0.5217],["2024-10-10",0.5217],["2024-10-11",0.5652],["2024-10-14",0.6087],["2024-10-15",0.4348],["2024-10-16",0.4348],["2024-10-17",0.4348],["2024-10-18",0.4348],["2024-10-21",0.4348],["2024-10-22",0.4348],["2024-10-23",0.3913],["2024-10-24",0.3478],["2024-10-25",0.3913],["2024-10-28",0.3913],["2024-10-29",0.5652],["2024-10-30",0.4348],["2024-10-31",0.3043],["2024-11-01",0.3043],["2024-11-04",0.3478],["2024-11-05",0.3478],["2024-11-06",0.4783],["2024-11-07",0.4348],["2024-11-08",0.4348],["2024-11-11",0.3913],["2024-11-12",0.3913],["2024-11-13",0.3478],["2024-11-14",0.3043],["2024-11-15",0.2609],["2024-11-18",0.2609],["2024-11-19",0.2609],["2024-11-20",0.2609],["2024-11-21",0.3043],["2024-11-22",0.3478],["2024-11-25",0.4348],["2024-11-26",0.3913],["2024-11-27",0.3043],["2024-11-29",0.3478],["2024-12-02",0.4348],["2024-12-03",0.3913],["2024-12-04",0.3913],["2024-12-05",0.3043],["2024-12-06",0.3478],["2024-12-09",0.3478],["2024-12-10",0.2609],["2024-12-11",0.2609],["2024-12-12",0.3043],["2024-12-13",0.2609],["2024-12-16",0.3043],["2024-12-17",0.3043],["2024-12-18",0.2609],["2024-12-19",0.2609],["2024-12-20",0.2609],["2024-12-23",0.2609],["2024-12-24",0.2609],["2024-12-26",0.2609],["2024-12-27",0.2609],["2024-12-30",0.2609],["2024-12-31",0.2609],["2025-01-02",0.2609],["2025-01-03",0.3333],["2025-01-06",0.3333],["2025-01-07",0.3333],["2025-01-08",0.375],["2025-01-10",0.3333],["2025-01-13",0.3333],["2025-01-14",0.3333],["2025-01-15",0.375],["2025-01-16",0.375],["2025-01-17",0.375],["2025-01-21",0.4167],["2025-01-22",0.5],["2025-01-23",0.5],["2025-01-24",0.4167],["2025-01-27",0.25],["2025-01-28",0.2917],["2025-01-29",0.2917],["2025-01-30",0.3333],["2025-01-31",0.2917],["2025-02-03",0.2917],["2025-02-04",0.2917],["2025-02-05",0.375],["2025-02-06",0.3333],["2025-02-07",0.3333],["2025-02-10",0.3333],["2025-02-11",0.3333],["2025-02-12",0.3333],["2025-02-13",0.3333],["2025-02-14",0.3333],["2025-02-18",0.4167],["2025-02-19",0.4583],["2025-02-20",0.5],["2025-02-21",0.4583],["2025-02-24",0.2917],["2025-02-25",0.2917],["2025-02-26",0.2917],["2025-02-27",0.125],["2025-02-28",0.125],["2025-03-03",0.125],["2025-03-04",0.125],["2025-03-05",0.1667],["2025-03-06",0.0],["2025-03-07",0.0833],["2025-03-10",0.0417],["2025-03-11",0.0417],["2025-03-12",0.0417],["2025-03-13",0.0417],["2025-03-14",0.0833],["2025-03-17",0.0833],["2025-03-18",0.0833],["2025-03-19",0.0833],["2025-03-20",0.0833],["2025-03-21",0.0833],["2025-03-24",0.0833],["2025-03-25",0.0833],["2025-03-26",0.0],["2025-03-27",0.0],["2025-03-28",0.0],["2025-03-31",0.0],["2025-04-01",0.0],["2025-04-02",0.0],["2025-04-03",0.0],["2025-04-04",0.0],["2025-04-07",0.0],["2025-04-08",0.0],["2025-04-09",0.0417],["2025-04-10",0.0],["2025-04-11",0.0],["2025-04-14",0.0],["2025-04-15",0.0],["2025-04-16",0.0],["2025-04-17",0.0],["2025-04-21",0.0],["2025-04-22",0.0],["2025-04-23",0.0],["2025-04-24",0.0833],["2025-04-25",0.0833],["2025-04-28",0.0833],["2025-04-29",0.0833],["2025-04-30",0.0833],["2025-05-01",0.0833],["2025-05-02",0.0833],["2025-05-05",0.0833],["2025-05-06",0.0833],["2025-05-07",0.0833],["2025-05-08",0.0833],["2025-05-09",0.0833],["2025-05-12",0.4583],["2025-05-13",0.5833],["2025-05-14",0.5833],["2025-05-15",0.5417],["2025-05-16",0.5417],["2025-05-19",0.4583],["2025-05-20",0.5],["2025-05-21",0.4167],["2025-05-22",0.375],["2025-05-23",0.3333],["2025-05-27",0.5],["2025-05-28",0.4583],["2025-05-29",0.4167],["2025-05-30",0.2917],["2025-06-02",0.375],["2025-06-03",0.5],["2025-06-04",0.5417],["2025-06-05",0.5417],["2025-06-06",0.5417],["2025-06-09",0.6667],["2025-06-10",0.7917],["2025-06-11",0.7917],["2025-06-12",0.75],["2025-06-13",0.5833],["2025-06-16",0.75],["2025-06-17",0.7083],["2025-06-18",0.7083],["2025-06-20",0.6667],["2025-06-23",0.7083],["2025-06-24",0.7917],["2025-06-25",0.7917],["2025-06-26",0.8333],["2025-06-27",0.8333],["2025-06-30",0.875],["2025-07-01",0.875],["2025-07-02",0.9167],["2025-07-03",0.9167],["2025-07-07",0.8333],["2025-07-08",0.9167],["2025-07-09",0.9167],["2025-07-10",0.9167],["2025-07-11",0.875],["2025-07-14",0.875],["2025-07-15",0.875],["2025-07-16",0.875],["2025-07-17",0.875],["2025-07-18",0.875],["2025-07-21",0.875],["2025-07-22",0.875],["2025-07-23",0.8333],["2025-07-24",0.875],["2025-07-25",0.7917],["2025-07-28",0.8333],["2025-07-29",0.8333],["2025-07-30",0.875],["2025-07-31",0.75],["2025-08-01",0.7083],["2025-08-04",0.6667],["2025-08-05",0.6667],["2025-08-06",0.625],["2025-08-07",0.625],["2025-08-08",0.7083],["2025-08-11",0.7083],["2025-08-12",0.875],["2025-08-13",0.9167],["2025-08-14",0.9167],["2025-08-15",0.875],["2025-08-18",0.875],["2025-08-19",0.7917],["2025-08-20",0.7917],["2025-08-21",0.7917],["2025-08-22",0.875],["2025-08-25",0.875],["2025-08-26",0.875],["2025-08-27",0.875],["2025-08-28",0.875],["2025-08-29",0.875],["2025-09-02",0.8333],["2025-09-03",0.8333],["2025-09-04",0.7917],["2025-09-05",0.8333],["2025-09-08",0.8333],["2025-09-09",0.8333],["2025-09-10",0.7917],["2025-09-11",0.8333],["2025-09-12",0.7917],["2025-09-15",0.8333],["2025-09-16",0.8333],["2025-09-17",0.8333],["2025-09-18",0.875],["2025-09-19",0.875],["2025-09-22",0.9167],["2025-09-23",0.8333],["2025-09-24",0.875],["2025-09-25",0.875],["2025-09-26",0.875],["2025-09-29",0.875],["2025-09-30",0.875],["2025-10-01",0.875],["2025-10-02",0.875],["2025-10-03",0.875],["2025-10-06",0.9167],["2025-10-07",0.875],["2025-10-08",0.9167],["2025-10-09",0.9167],["2025-10-10",0.7917],["2025-10-13",0.9167],["2025-10-14",0.9167],["2025-10-15",0.9167],["2025-10-16",0.9167],["2025-10-17",0.9167],["2025-10-20",0.9167],["2025-10-21",0.9167],["2025-10-22",0.9167],["2025-10-23",0.875],["2025-10-24",0.875],["2025-10-27",0.875],["2025-10-28",0.875],["2025-10-29",0.8333],["2025-10-30",0.8333],["2025-10-31",0.8333],["2025-11-03",0.8333],["2025-11-04",0.75],["2025-11-05",0.8333],["2025-11-06",0.7917],["2025-11-07",0.75],["2025-11-10",0.7917],["2025-11-11",0.7917],["2025-11-12",0.7917],["2025-11-13",0.75],["2025-11-14",0.75],["2025-11-17",0.75],["2025-11-18",0.6667],["2025-11-19",0.6667],["2025-11-20",0.625],["2025-11-21",0.6667],["2025-11-24",0.6667],["2025-11-25",0.7083],["2025-11-26",0.7083],["2025-11-28",0.75],["2025-12-01",0.7083],["2025-12-02",0.7917],["2025-12-03",0.875],["2025-12-04",0.875],["2025-12-05",0.9583],["2025-12-08",0.875],["2025-12-09",0.875],["2025-12-10",0.9167],["2025-12-11",0.875],["2025-12-12",0.875],["2025-12-15",0.875],["2025-12-16",0.8333],["2025-12-17",0.7917],["2025-12-18",0.8333],["2025-12-19",0.7917],["2025-12-22",0.8333],["2025-12-23",0.875],["2025-12-24",0.875],["2025-12-26",0.875],["2025-12-29",0.8333],["2025-12-30",0.8333],["2025-12-31",0.7917],["2026-01-02",0.8333],["2026-01-05",0.875],["2026-01-06",0.9167],["2026-01-07",0.9583],["2026-01-08",0.9167],["2026-01-09",0.9583],["2026-01-12",0.9583],["2026-01-13",0.9583],["2026-01-14",0.9167],["2026-01-15",0.9583],["2026-01-16",0.875],["2026-01-20",0.875],["2026-01-21",0.875],["2026-01-22",0.875],["2026-01-23",0.875],["2026-01-26",0.875],["2026-01-27",0.875],["2026-01-28",0.875],["2026-01-29",0.8333],["2026-01-30",0.8333],["2026-02-02",0.8333],["2026-02-03",0.7917],["2026-02-04",0.75],["2026-02-05",0.75],["2026-02-06",0.8333],["2026-02-09",0.8333],["2026-02-10",0.8333],["2026-02-11",0.7917],["2026-02-12",0.7917],["2026-02-13",0.7917],["2026-02-17",0.7917],["2026-02-18",0.7917],["2026-02-19",0.7917],["2026-02-20",0.7917],["2026-02-23",0.75],["2026-02-24",0.7917],["2026-02-25",0.7917],["2026-02-26",0.7917],["2026-02-27",0.7917],["2026-03-02",0.75],["2026-03-03",0.6667],["2026-03-04",0.6667],["2026-03-05",0.7083],["2026-03-06",0.7083],["2026-03-09",0.7083],["2026-03-10",0.7083],["2026-03-11",0.7083],["2026-03-12",0.6667],["2026-03-13",0.6667],["2026-03-16",0.7083],["2026-03-17",0.6667],["2026-03-18",0.6667],["2026-03-19",0.625],["2026-03-20",0.5833],["2026-03-23",0.5833],["2026-03-24",0.625],["2026-03-25",0.6667],["2026-03-26",0.6667],["2026-03-27",0.6667],["2026-03-30",0.5833],["2026-03-31",0.6667],["2026-04-01",0.6667],["2026-04-02",0.6667],["2026-04-06",0.7083],["2026-04-07",0.75],["2026-04-08",0.7917],["2026-04-09",0.7917],["2026-04-10",0.7917],["2026-04-13",0.8333],["2026-04-14",0.8333],["2026-04-15",0.8333],["2026-04-16",0.8333],["2026-04-17",0.8333],["2026-04-20",0.875],["2026-04-21",0.9167],["2026-04-22",0.9167],["2026-04-23",0.875],["2026-04-24",0.9583],["2026-04-27",0.9583],["2026-04-28",0.9583],["2026-04-29",0.9583],["2026-04-30",1.0],["2026-05-01",1.0],["2026-05-04",1.0],["2026-05-05",1.0],["2026-05-06",1.0],["2026-05-07",1.0],["2026-05-08",1.0],["2026-05-11",1.0],["2026-05-12",1.0],["2026-05-13",1.0],["2026-05-14",1.0],["2026-05-15",1.0],["2026-05-18",1.0],["2026-05-19",1.0],["2026-05-20",1.0],["2026-05-21",1.0],["2026-05-22",1.0],["2026-05-26",1.0],["2026-05-27",1.0],["2026-05-28",1.0],["2026-05-29",1.0],["2026-06-01",1.0],["2026-06-02",1.0],["2026-06-03",1.0],["2026-06-04",1.0],["2026-06-05",0.9583],["2026-06-08",1.0],["2026-06-09",1.0],["2026-06-10",0.9583],["2026-06-11",0.9583],["2026-06-12",0.9583],["2026-06-15",0.9583],["2026-06-16",0.9583],["2026-06-17",1.0],["2026-06-18",0.9583],["2026-06-22",1.0],["2026-06-23",1.0],["2026-06-24",1.0],["2026-06-25",0.9583],["2026-06-26",0.9583],["2026-06-29",0.9583],["2026-06-30",0.9583],["2026-07-01",0.9583],["2026-07-02",0.9167],["2026-07-06",0.9583],["2026-07-07",0.9583],["2026-07-08",0.9583],["2026-07-09",0.9583],["2026-07-10",0.9583],["2026-07-13",0.9583],["2026-07-14",0.9583],["2026-07-15",0.9583],["2026-07-16",0.9583],["2026-07-17",0.9583],["2026-07-20",0.9583],["2026-07-21",0.9583],["2026-07-22",0.9583],["2026-07-23",0.9583],["2026-07-24",0.875],["2026-07-27",0.9583],["2026-07-28",0.9167],["2026-07-29",0.7917],["2026-07-30",0.875],["2026-07-31",0.8333],["2026-08-03",0.8333],["2026-08-04",0.875],["2026-08-05",0.875],["2026-08-06",0.8333],["2026-08-07",0.875],["2026-08-10",0.875],["2026-08-11",0.8333],["2026-08-12",0.8333],["2026-08-13",0.8333],["2026-08-14",0.8333],["2026-08-17",0.8333],["2026-08-18",0.8333],["2026-08-19",0.75],["2026-08-20",0.7083],["2026-08-21",0.7083],["2026-08-24",0.7083],["2026-08-25",0.75],["2026-08-26",0.75],["2026-08-27",0.8333],["2026-08-28",0.75],["2026-08-31",0.8333],["2026-09-01",0.7083],["2026-09-02",0.7083],["2026-09-03",0.7083],["2026-09-04",0.7083],["2026-09-08",0.7083],["2026-09-09",0.7083],["2026-09-10",0.7083],["2026-09-11",0.7083],["2026-09-14",0.6667],["2026-09-15",0.6667],["2026-09-16",0.6667],["2026-09-17",0.6667],["2026-09-18",0.7083],["2026-09-21",0.75],["2026-09-22",0.75],["2026-09-23",0.75],["2026-09-24",0.75],["2026-09-25",0.8333],["2026-09-28",0.7917],["2026-09-29",0.7917],["2026-09-30",0.7917],["2026-10-01",0.8333],["2026-10-02",0.9167],["2026-10-05",0.9167],["2026-10-06",0.9583],["2026-10-07",0.9167],["2026-10-08",0.8333],["2026-10-09",0.8333],["2026-10-12",0.8333],["2026-10-13",0.8333],["2026-10-14",0.7083],["2026-10-15",0.5417],["2026-10-16",0.5417],["2026-10-19",0.5417],["2026-10-20",0.5],["2026-10-21",0.5417],["2026-10-22",0.375]],"wpct_above_200":[["2012-01-03",0.3439],["2012-01-10",0.4524],["2012-01-18",0.6185],["2012-01-25",0.7725],["2012-02-01",0.7725],["2012-02-08",0.9907],["2012-02-15",0.9907],["2012-02-23",0.9499],["2012-03-01",0.9907],["2012-03-08",0.7819],["2012-03-15",0.7819],["2012-03-22",0.7819],["2012-03-29",1.0],["2012-04-05",1.0],["2012-04-13",0.7725],["2012-04-20",0.6773],["2012-04-27",0.7236],["2012-05-04",0.5249],["2012-05-11",0.5601],["2012-05-18",0.2057],["2012-05-25",0.2516],["2012-06-04",0.0824],["2012-06-11",0.1698],["2012-06-18",0.3892],["2012-06-25",0.2223],["2012-07-02",0.4111],["2012-07-10",0.1164],["2012-07-17",0.1044],["2012-07-24",0.1743],["2012-07-31",0.4097],["2012-08-07",0.5664],["2012-08-14",0.7356],["2012-08-21",0.6924],["2012-08-28",0.6924],["2012-09-05",0.4653],["2012-09-12",0.4746],["2012-09-19",0.3749],["2012-09-26",0.3076],["2012-10-03",0.3524],["2012-10-10",0.2047],["2012-10-17",0.3038],["2012-10-24",0.202],["2012-11-02",0.2527],["2012-11-09",0.3201],["2012-11-16",0.2824],["2012-11-26",0.3201],["2012-12-03",0.3294],["2012-12-10",0.432],["2012-12-17",0.432],["2012-12-24",0.4669],["2013-01-02",0.5745],["2013-01-09",0.5214],["2013-01-16",0.5883],["2013-01-24",0.5745],["2013-01-31",0.6325],["2013-02-07",0.6325],["2013-02-14",0.6325],["2013-02-22",0.5745],["2013-03-01",0.6225],["2013-03-08",0.6804],["2013-03-15",0.6804],["2013-03-22",0.6804],["2013-04-01",0.6804],["2013-04-08",0.6804],["2013-04-15",0.61],["2013-04-22",0.6192],["2013-04-29",0.8421],["2013-05-06",0.9421],["2013-05-13",0.9421],["2013-05-20",1.0],["2013-05-28",1.0],["2013-06-04",1.0],["2013-06-11",0.9583],["2013-06-18",0.9583],["2013-06-25",0.9583],["2013-07-02",0.9583],["2013-07-10",0.9583],["2013-07-17",0.9583],["2013-07-24",0.8569],["2013-07-31",0.8986],["2013-08-07",0.8805],["2013-08-14",0.8805],["2013-08-21",0.8373],["2013-08-28",0.8586],["2013-09-05",0.8586],["2013-09-12",0.8586],["2013-09-19",0.8586],["2013-09-26",0.8586],["2013-10-03",0.8586],["2013-10-10",0.8586],["2013-10-17",0.9945],["2013-10-24",0.8836],["2013-10-31",0.9049],["2013-11-07",0.9049],["2013-11-14",0.8618],["2013-11-21",0.8035],["2013-11-29",0.8618],["2013-12-06",0.8618],["2013-12-13",0.8492],["2013-12-20",0.8673],["2013-12-30",0.8892],["2014-01-07",0.8892],["2014-01-14",0.8892],["2014-01-22",0.9324],["2014-01-29",0.783],["2014-02-05",0.7179],["2014-02-12",0.783],["2014-02-20",0.9324],["2014-02-27",0.8938],["2014-03-06",0.9418],["2014-03-13",1.0],["2014-03-20",1.0],["2014-03-27",1.0],["2014-04-03",1.0],["2014-04-10",0.9307],["2014-04-17",0.8725],["2014-04-25",0.9182],["2014-05-02",0.9307],["2014-05-09",0.9182],["2014-05-16",0.9307],["2014-05-23",0.952],["2014-06-02",0.952],["2014-06-09",0.952],["2014-06-16",1.0],["2014-06-23",1.0],["2014-06-30",0.952],["2014-07-08",1.0],["2014-07-15",0.952],["2014-07-22",0.8458],["2014-07-29",0.7467],["2014-08-05",0.8316],["2014-08-12",0.8261],["2014-08-19",0.901],["2014-08-26",0.9427],["2014-09-03",0.8529],["2014-09-10",0.8529],["2014-09-17",0.7947],["2014-09-24",0.7947],["2014-10-01",0.7676],["2014-10-08",0.7676],["2014-10-15",0.2912],["2014-10-22",0.515],["2014-10-29",0.7676],["2014-11-05",0.8219],["2014-11-12",0.7802],["2014-11-19",0.7802],["2014-11-26",0.8337],["2014-12-04",0.8817],["2014-12-11",0.8337],["2014-12-18",0.8337],["2014-12-26",0.8817],["2015-01-05",0.8337],["2015-01-12",0.7677],["2015-01-20",0.8203],["2015-01-27",0.8296],["2015-02-03",0.8296],["2015-02-10",0.8292],["2015-02-18",0.9001],["2015-02-25",0.8511],["2015-03-04",0.8511],["2015-03-11",0.7513],["2015-03-18",0.808],["2015-03-25",0.6675],["2015-04-01",0.6675],["2015-04-09",0.6675],["2015-04-16",0.6195],["2015-04-23",0.7082],["2015-04-30",0.6102],["2015-05-07",0.6227],["2015-05-14",0.6728],["2015-05-21",0.6728],["2015-05-29",0.716],["2015-06-05",0.6728],["2015-06-12",0.6191],["2015-06-19",0.7114],["2015-06-26",0.6191],["2015-07-06",0.3346],["2015-07-13",0.2201],["2015-07-20",0.1613],["2015-07-27",0.1132],["2015-08-03",0.1744],["2015-08-10",0.3926],["2015-08-17",0.3926],["2015-08-24",0.0],["2015-08-31",0.3194],["2015-09-08",0.3194],["2015-09-15",0.3325],["2015-09-22",0.3194],["2015-09-29",0.2401],["2015-10-06",0.2746],["2015-10-13",0.3178],["2015-10-20",0.3749],["2015-10-27",0.4727],["2015-11-03",0.6274],["2015-11-10",0.4779],["2015-11-17",0.4689],["2015-11-24",0.5941],["2015-12-02",0.7351],["2015-12-09",0.7082],["2015-12-16",0.6742],["2015-12-23",0.7172],["2015-12-31",0.7172],["2016-01-08",0.2754],["2016-01-15",0.2754],["2016-01-25",0.2754],["2016-02-01",0.501],["2016-02-08",0.1587],["2016-02-16",0.3988],["2016-02-23",0.4419],["2016-03-01",0.6741],["2016-03-08",0.6333],["2016-03-15",0.7652],["2016-03-22",0.8825],["2016-03-30",0.8825],["2016-04-06",0.8825],["2016-04-13",0.8945],["2016-04-20",0.9001],["2016-04-27",0.9001],["2016-05-04",0.7428],["2016-05-11",0.7908],["2016-05-18",0.7917],["2016-05-25",0.9237],["2016-06-02",0.9418],["2016-06-09",0.9418],["2016-06-16",0.9237],["2016-06-23",0.9907],["2016-06-30",0.9732],["2016-07-08",0.9242],["2016-07-15",0.9732],["2016-07-22",1.0],["2016-07-29",0.9875],["2016-08-05",1.0],["2016-08-12",0.9559],["2016-08-19",1.0],["2016-08-26",0.9559],["2016-09-02",1.0],["2016-09-12",1.0],["2016-09-19",0.9559],["2016-09-26",0.9559],["2016-10-03",1.0],["2016-10-10",1.0],["2016-10-17",1.0],["2016-10-24",1.0],["2016-10-31",1.0],["2016-11-07",1.0],["2016-11-14",0.952],["2016-11-21",1.0],["2016-11-29",1.0],["2016-12-06",1.0],["2016-12-13",1.0],["2016-12-20",1.0],["2016-12-28",1.0],["2017-01-05",1.0],["2017-01-12",1.0],["2017-01-20",1.0],["2017-01-27",0.9583],["2017-02-03",0.9583],["2017-02-10",0.9583],["2017-02-17",0.9583],["2017-02-27",0.9583],["2017-03-06",0.9583],["2017-03-13",0.9151],["2017-03-20",0.9583],["2017-03-27",0.9151],["2017-04-03",0.9583],["2017-04-10",0.9583],["2017-04-18",0.9151],["2017-04-25",0.9583],["2017-05-02",0.9583],["2017-05-09",0.9583],["2017-05-16",0.9151],["2017-05-23",0.9151],["2017-05-31",0.9583],["2017-06-07",0.9583],["2017-06-14",0.9151],["2017-06-21",0.9151],["2017-06-28",0.9151],["2017-07-06",0.9151],["2017-07-13",0.9151],["2017-07-20",0.9151],["2017-07-27",0.9151],["2017-08-03",0.9142],["2017-08-10",0.8181],["2017-08-17",0.871],["2017-08-24",0.871],["2017-08-31",0.9151],["2017-09-08",0.8569],["2017-09-15",0.9583],["2017-09-22",0.9583],["2017-09-29",0.9583],["2017-10-06",0.9583],["2017-10-13",0.9583],["2017-10-20",0.9583],["2017-10-27",0.9001],["2017-11-03",0.9418],["2017-11-10",0.9418],["2017-11-17",0.9418],["2017-11-27",0.9418],["2017-12-04",0.9418],["2017-12-11",0.9418],["2017-12-18",0.9418],["2017-12-26",0.9418],["2018-01-03",0.9418],["2018-01-10",0.9418],["2018-01-18",1.0],["2018-01-25",0.9421],["2018-02-01",0.9421],["2018-02-08",0.6637],["2018-02-15",0.9108],["2018-02-23",0.9327],["2018-03-02",0.8619],["2018-03-09",0.9418],["2018-03-16",0.9198],["2018-03-23",0.7988],["2018-04-02",0.7647],["2018-04-09",0.7778],["2018-04-16",0.7992],["2018-04-23",0.5673],["2018-04-30",0.4612],["2018-05-07",0.7072],["2018-05-14",0.7744],["2018-05-21",0.7314],["2018-05-29",0.7433],["2018-06-05",0.843],["2018-06-12",0.7902],["2018-06-19",0.7485],["2018-06-26",0.5772],["2018-07-03",0.5533],["2018-07-11",0.6371],["2018-07-18",0.6906],["2018-07-25",0.6497],["2018-08-01",0.7403],["2018-08-08",0.8314],["2018-08-15",0.5684],["2018-08-22",0.6173],["2018-08-29",0.7187],["2018-09-06",0.5777],["2018-09-13",0.476],["2018-09-20",0.582],["2018-09-27",0.5207],["2018-10-04",0.5207],["2018-10-11",0.0999],["2018-10-18",0.0999],["2018-10-25",0.1219],["2018-11-01",0.1219],["2018-11-08",0.1726],["2018-11-15",0.1015],["2018-11-23",0.0802],["2018-11-30",0.1726],["2018-12-10",0.1381],["2018-12-17",0.1162],["2018-12-24",0.0],["2019-01-02",0.1381],["2019-01-09",0.1381],["2019-01-16",0.1381],["2019-01-24",0.2507],["2019-01-31",0.2924],["2019-02-07",0.3758],["2019-02-14",0.4775],["2019-02-22",0.5909],["2019-03-01",0.5909],["2019-03-08",0.4415],["2019-03-15",0.6819],["2019-03-22",0.6819],["2019-03-29",0.6699],["2019-04-05",0.7402],["2019-04-12",0.6912],["2019-04-22",0.7819],["2019-04-29",0.7819],["2019-05-06",0.7819],["2019-05-13",0.6618],["2019-05-20",0.5072],["2019-05-28",0.3955],["2019-06-04",0.5162],["2019-06-11",0.6898],["2019-06-18",0.5883],["2019-06-25",0.5697],["2019-07-02",0.7387],["2019-07-10",0.7387],["2019-07-17",0.7819],["2019-07-24",1.0],["2019-07-31",1.0],["2019-08-07",0.6752],["2019-08-14",0.6752],["2019-08-21",0.9513],["2019-08-28",0.9513],["2019-09-05",0.9945],["2019-09-12",1.0],["2019-09-19",0.9945],["2019-09-26",0.9366],["2019-10-03",0.9366],["2019-10-10",0.9234],["2019-10-17",0.9945],["2019-10-24",0.8885],["2019-10-31",0.9519],["2019-11-07",1.0],["2019-11-14",1.0],["2019-11-21",0.8982],["2019-11-29",1.0],["2019-12-06",1.0],["2019-12-13",1.0],["2019-12-20",1.0],["2019-12-30",1.0],["2020-01-07",1.0],["2020-01-14",1.0],["2020-01-22",1.0],["2020-01-29",1.0],["2020-02-05",1.0],["2020-02-12",1.0],["2020-02-20",1.0],["2020-02-27",0.67],["2020-03-05",0.7142],["2020-03-12",0.2764],["2020-03-19",0.2764],["2020-03-26",0.5229],["2020-04-02",0.2764],["2020-04-09",0.4653],["2020-04-17",0.6801],["2020-04-24",0.6801],["2020-05-01",0.5827],["2020-05-08",0.7218],["2020-05-15",0.5254],["2020-05-22",0.6291],["2020-06-01",0.7368],["2020-06-08",1.0],["2020-06-15",0.988],["2020-06-22",1.0],["2020-06-29",1.0],["2020-07-07",1.0],["2020-07-14",1.0],["2020-07-21",1.0],["2020-07-28",0.9568],["2020-08-04",0.9568],["2020-08-11",0.9079],["2020-08-18",0.9079],["2020-08-25",0.9079],["2020-09-01",0.9079],["2020-09-09",0.8207],["2020-09-16",0.9137],["2020-09-23",0.8657],["2020-09-30",0.9079],["2020-10-07",0.9079],["2020-10-14",0.9568],["2020-10-21",0.9568],["2020-10-28",0.9137],["2020-11-04",0.9568],["2020-11-11",0.9568],["2020-11-18",0.9568],["2020-11-25",0.9568],["2020-12-03",0.9568],["2020-12-10",0.9568],["2020-12-17",0.9568],["2020-12-24",0.9568],["2021-01-04",0.9568],["2021-01-11",0.9568],["2021-01-19",1.0],["2021-01-26",1.0],["2021-02-02",1.0],["2021-02-09",1.0],["2021-02-17",1.0],["2021-02-24",1.0],["2021-03-03",1.0],["2021-03-10",0.9418],["2021-03-17",1.0],["2021-03-24",0.9418],["2021-03-31",0.9418],["2021-04-08",1.0],["2021-04-15",1.0],["2021-04-22",0.9418],["2021-04-29",1.0],["2021-05-06",0.9418],["2021-05-13",0.7431],["2021-05-20",0.9001],["2021-05-27",0.9001],["2021-06-04",0.9001],["2021-06-11",0.9001],["2021-06-18",0.949],["2021-06-25",0.9907],["2021-07-02",1.0],["2021-07-12",1.0],["2021-07-19",0.8423],["2021-07-26",0.8989],["2021-08-02",0.9079],["2021-08-09",0.9568],["2021-08-16",0.794],["2021-08-23",0.794],["2021-08-30",0.8954],["2021-09-07",0.8954],["2021-09-14",0.8537],["2021-09-21",0.7523],["2021-09-28",0.7115],["2021-10-05",0.6905],["2021-10-12",0.6905],["2021-10-19",0.7025],["2021-10-26",0.6905],["2021-11-02",0.724],["2021-11-09",0.9079],["2021-11-16",0.8065],["2021-11-23",0.9568],["2021-12-01",0.9568],["2021-12-08",0.9568],["2021-12-15",0.9568],["2021-12-22",0.9031],["2021-12-30",0.9031],["2022-01-06",0.9031],["2022-01-13",0.8852],["2022-01-21",0.6672],["2022-01-28",0.4247],["2022-02-04",0.6546],["2022-02-11",0.6333],["2022-02-18",0.6371],["2022-02-28",0.5129],["2022-03-07",0.0634],["2022-03-14",0.0634],["2022-03-21",0.464],["2022-03-28",0.5973],["2022-04-04",0.4301],["2022-04-11",0.0579],["2022-04-19",0.0634],["2022-04-26",0.0579],["2022-05-03",0.0634],["2022-05-10",0.0579],["2022-05-17",0.0634],["2022-05-24",0.0],["2022-06-01",0.0634],["2022-06-08",0.0268],["2022-06-15",0.0055],["2022-06-23",0.0],["2022-06-30",0.0],["2022-07-08",0.0433],["2022-07-15",0.0],["2022-07-22",0.0488],["2022-07-29",0.2079],["2022-08-05",0.2079],["2022-08-12",0.2169],["2022-08-19",0.2079],["2022-08-26",0.062],["2022-09-02",0.0488],["2022-09-12",0.0488],["2022-09-19",0.0275],["2022-09-26",0.0275],["2022-10-03",0.0275],["2022-10-10",0.0055],["2022-10-17",0.0],["2022-10-24",0.0275],["2022-10-31",0.0055],["2022-11-07",0.0055],["2022-11-14",0.3448],["2022-11-21",0.261],["2022-11-29",0.261],["2022-12-06",0.3041],["2022-12-13",0.6454],["2022-12-20",0.3083],["2022-12-28",0.1592],["2023-01-05",0.2071],["2023-01-12",0.5287],["2023-01-20",0.7468],["2023-01-27",0.8506],["2023-02-03",0.9089],["2023-02-10",0.9089],["2023-02-17",0.8089],["2023-02-27",0.8182],["2023-03-06",0.8182],["2023-03-13",0.8182],["2023-03-20",0.8672],["2023-03-27",0.8672],["2023-04-03",0.9103],["2023-04-11",0.9103],["2023-04-18",0.9103],["2023-04-25",0.7573],["2023-05-02",0.801],["2023-05-09",0.81],["2023-05-16",0.7883],["2023-05-23",0.8915],["2023-05-31",0.9583],["2023-06-07",0.9583],["2023-06-14",1.0],["2023-06-22",0.9583],["2023-06-29",0.9583],["2023-07-07",0.9583],["2023-07-14",1.0],["2023-07-21",1.0],["2023-07-28",1.0],["2023-08-04",0.9463],["2023-08-11",0.9046],["2023-08-18",0.8566],["2023-08-25",0.7996],["2023-09-01",0.9046],["2023-09-11",0.6763],["2023-09-18",0.6631],["2023-09-25",0.6631],["2023-10-02",0.6631],["2023-10-09",0.6631],["2023-10-16",0.6763],["2023-10-18",0.6631],["2023-10-19",0.7526],["2023-10-20",0.5977],["2023-10-23",0.5977],["2023-10-24",0.5977],["2023-10-25",0.5394],["2023-10-26",0.5394],["2023-10-27",0.5394],["2023-10-30",0.5394],["2023-10-31",0.5394],["2023-11-01",0.5977],["2023-11-02",0.5977],["2023-11-03",0.7005],["2023-11-06",0.7005],["2023-11-07",0.7005],["2023-11-08",0.7005],["2023-11-09",0.6873],["2023-11-10",0.8499],["2023-11-13",0.8019],["2023-11-14",0.8709],["2023-11-15",0.8709],["2023-11-16",0.8709],["2023-11-17",0.9189],["2023-11-20",0.9189],["2023-11-21",0.8709],["2023-11-22",0.9189],["2023-11-24",0.9189],["2023-11-27",0.9189],["2023-11-28",0.9189],["2023-11-29",0.9283],["2023-11-30",0.9283],["2023-12-01",0.9283],["2023-12-04",0.9283],["2023-12-05",0.8323],["2023-12-06",0.8323],["2023-12-07",0.9283],["2023-12-08",0.9283],["2023-12-11",0.9283],["2023-12-12",0.9283],["2023-12-13",0.9283],["2023-12-14",1.0],["2023-12-15",1.0],["2023-12-18",0.9945],["2023-12-19",0.9945],["2023-12-20",0.9408],["2023-12-21",0.9945],["2023-12-22",0.9945],["2023-12-26",0.9945],["2023-12-27",0.9945],["2023-12-28",0.9945],["2023-12-29",0.9945],["2024-01-02",0.9945],["2024-01-03",0.9945],["2024-01-04",0.9315],["2024-01-05",0.9315],["2024-01-08",0.9851],["2024-01-09",0.9851],["2024-01-10",0.9851],["2024-01-11",0.9315],["2024-01-12",0.9315],["2024-01-16",0.9315],["2024-01-17",0.9315],["2024-01-18",0.9851],["2024-01-19",0.9851],["2024-01-22",0.9851],["2024-01-23",0.9945],["2024-01-24",0.9851],["2024-01-25",0.9851],["2024-01-26",0.9315],["2024-01-29",0.9851],["2024-01-30",0.9315],["2024-01-31",0.9189],["2024-02-01",0.9189],["2024-02-02",0.9189],["2024-02-05",0.9189],["2024-02-06",0.9189],["2024-02-07",0.9189],["2024-02-08",0.9189],["2024-02-09",0.9408],["2024-02-12",0.9408],["2024-02-13",0.9099],["2024-02-14",0.9224],["2024-02-15",0.9315],["2024-02-16",0.9224],["2024-02-20",0.9099],["2024-02-21",0.9189],["2024-02-22",0.9851],["2024-02-23",0.9189],["2024-02-26",0.9315],["2024-02-27",0.982],["2024-02-28",0.9099],["2024-02-29",0.9851],["2024-03-01",0.9945],["2024-03-04",0.9945],["2024-03-05",0.9851],["2024-03-06",0.9945],["2024-03-07",0.9945],["2024-03-08",0.9945],["2024-03-11",0.9945],["2024-03-12",0.9945],["2024-03-13",0.9945],["2024-03-14",0.9945],["2024-03-15",0.9851],["2024-03-18",0.9851],["2024-03-19",0.9851],["2024-03-20",0.9851],["2024-03-21",0.9851],["2024-03-22",0.9851],["2024-03-25",0.9851],["2024-03-26",0.9851],["2024-03-27",0.9851],["2024-03-28",0.9851],["2024-04-01",0.9851],["2024-04-02",0.9851],["2024-04-03",0.9851],["2024-04-04",0.9851],["2024-04-05",0.942],["2024-04-08",0.942],["2024-04-09",0.942],["2024-04-10",0.942],["2024-04-11",0.942],["2024-04-12",0.942],["2024-04-15",0.942],["2024-04-16",0.942],["2024-04-17",0.942],["2024-04-18",0.8758],["2024-04-19",0.8187],["2024-04-22",0.8667],["2024-04-23",0.9294],["2024-04-24",0.9294],["2024-04-25",0.942],["2024-04-26",0.942],["2024-04-29",0.942],["2024-04-30",0.942],["2024-05-01",0.942],["2024-05-02",0.942],["2024-05-03",0.942],["2024-05-06",0.942],["2024-05-07",0.942],["2024-05-08",0.942],["2024-05-09",0.942],["2024-05-10",0.942],["2024-05-13",0.942],["2024-05-14",0.942],["2024-05-15",0.942],["2024-05-16",0.942],["2024-05-17",0.942],["2024-05-20",0.942],["2024-05-21",0.942],["2024-05-22",0.942],["2024-05-23",0.942],["2024-05-24",0.942],["2024-05-28",0.942],["2024-05-29",0.942],["2024-05-30",0.942],["2024-05-31",0.942],["2024-06-03",0.942],["2024-06-04",0.942],["2024-06-05",0.9513],["2024-06-06",0.9513],["2024-06-07",0.9513],["2024-06-10",0.9513],["2024-06-11",0.942],["2024-06-12",0.9513],["2024-06-13",0.9513],["2024-06-14",0.942],["2024-06-17",0.942],["2024-06-18",0.942],["2024-06-20",0.942],["2024-06-21",0.942],["2024-06-24",0.942],["2024-06-25",0.942],["2024-06-26",0.942],["2024-06-27",0.942],["2024-06-28",0.942],["2024-07-01",0.9425],["2024-07-02",0.9425],["2024-07-03",0.9425],["2024-07-05",0.9425],["2024-07-08",0.9425],["2024-07-09",0.9425],["2024-07-10",0.948],["2024-07-11",0.9425],["2024-07-12",0.948],["2024-07-15",0.948],["2024-07-16",0.948],["2024-07-17",0.948],["2024-07-18",0.9263],["2024-07-19",0.8631],["2024-07-22",0.948],["2024-07-23",0.9208],["2024-07-24",0.8067],["2024-07-25",0.7856],["2024-07-26",0.8331],["2024-07-29",0.8],["2024-07-30",0.6978],["2024-07-31",0.8686],["2024-08-01",0.7453],["2024-08-02",0.5655],["2024-08-05",0.5536],["2024-08-06",0.5655],["2024-08-07",0.5435],["2024-08-08",0.6969],["2024-08-09",0.6494],["2024-08-12",0.6081],["2024-08-13",0.6494],["2024-08-14",0.6969],["2024-08-15",0.8386],["2024-08-16",0.7982],["2024-08-19",0.8597],["2024-08-20",0.8193],["2024-08-21",0.877],["2024-08-22",0.7928],["2024-08-23",0.7498],["2024-08-26",0.7023],["2024-08-27",0.7498],["2024-08-28",0.6597],["2024-08-29",0.6597],["2024-08-30",0.7498],["2024-09-03",0.6011],["2024-09-04",0.6011],["2024-09-05",0.6011],["2024-09-06",0.5536],["2024-09-09",0.6011],["2024-09-10",0.6011],["2024-09-11",0.6011],["2024-09-12",0.6011],["2024-09-13",0.6011],["2024-09-16",0.6011],["2024-09-17",0.6011],["2024-09-18",0.6011],["2024-09-19",0.6424],["2024-09-20",0.6011],["2024-09-23",0.6011],["2024-09-24",0.6011],["2024-09-25",0.6588],["2024-09-26",0.7911],["2024-09-27",0.7553],["2024-09-30",0.7014],["2024-10-01",0.6011],["2024-10-02",0.6437],["2024-10-03",0.7014],["2024-10-04",0.7014],["2024-10-07",0.7014],["2024-10-08",0.7014],["2024-10-09",0.7014],["2024-10-10",0.7014],["2024-10-11",0.7498],["2024-10-14",0.7911],["2024-10-15",0.5987],["2024-10-16",0.6058],["2024-10-17",0.6058],["2024-10-18",0.6058],["2024-10-21",0.6058],["2024-10-22",0.6058],["2024-10-23",0.5574],["2024-10-24",0.545],["2024-10-25",0.5934],["2024-10-28",0.5569],["2024-10-29",0.7097],["2024-10-30",0.5722],["2024-10-31",0.532],["2024-11-01",0.532],["2024-11-04",0.5537],["2024-11-05",0.5537],["2024-11-06",0.6363],["2024-11-07",0.6233],["2024-11-08",0.6233],["2024-11-11",0.5748],["2024-11-12",0.5748],["2024-11-13",0.5273],["2024-11-14",0.5061],["2024-11-15",0.4961],["2024-11-18",0.4961],["2024-11-19",0.4961],["2024-11-20",0.4961],["2024-11-21",0.5172],["2024-11-22",0.5273],["2024-11-25",0.5803],["2024-11-26",0.5748],["2024-11-27",0.5436],["2024-11-29",0.5648],["2024-12-02",0.5803],["2024-12-03",0.5748],["2024-12-04",0.5748],["2024-12-05",0.5061],["2024-12-06",0.5537],["2024-12-09",0.5537],["2024-12-10",0.453],["2024-12-11",0.453],["2024-12-12",0.5006],["2024-12-13",0.453],["2024-12-16",0.4654],["2024-12-17",0.4654],["2024-12-18",0.453],["2024-12-19",0.4553],["2024-12-20",0.4553],["2024-12-23",0.4553],["2024-12-24",0.4553],["2024-12-26",0.4553],["2024-12-27",0.4553],["2024-12-30",0.4553],["2024-12-31",0.4553],["2025-01-02",0.4553],["2025-01-03",0.4709],["2025-01-06",0.4709],["2025-01-07",0.4709],["2025-01-08",0.518],["2025-01-10",0.4709],["2025-01-13",0.4709],["2025-01-14",0.4709],["2025-01-15",0.5235],["2025-01-16",0.5142],["2025-01-17",0.5142],["2025-01-21",0.5613],["2025-01-22",0.6348],["2025-01-23",0.6348],["2025-01-24",0.5351],["2025-01-27",0.245],["2025-01-28",0.4587],["2025-01-29",0.4587],["2025-01-30",0.5019],["2025-01-31",0.2882],["2025-02-03",0.2882],["2025-02-04",0.2882],["2025-02-05",0.5428],["2025-02-06",0.5019],["2025-02-07",0.5019],["2025-02-10",0.5019],["2025-02-11",0.5019],["2025-02-12",0.5019],["2025-02-13",0.5019],["2025-02-14",0.5019],["2025-02-18",0.5841],["2025-02-19",0.6215],["2025-02-20",0.674],["2025-02-21",0.6623],["2025-02-24",0.5269],["2025-02-25",0.5269],["2025-02-26",0.5269],["2025-02-27",0.1508],["2025-02-28",0.1508],["2025-03-03",0.1508],["2025-03-04",0.1508],["2025-03-05",0.2502],["2025-03-06",0.0],["2025-03-07",0.1038],["2025-03-10",0.0568],["2025-03-11",0.0568],["2025-03-12",0.0568],["2025-03-13",0.0568],["2025-03-14",0.0991],["2025-03-17",0.0991],["2025-03-18",0.0991],["2025-03-19",0.0991],["2025-03-20",0.0991],["2025-03-21",0.0991],["2025-03-24",0.0991],["2025-03-25",0.0991],["2025-03-26",0.0],["2025-03-27",0.0],["2025-03-28",0.0],["2025-03-31",0.0],["2025-04-01",0.0],["2025-04-02",0.0],["2025-04-03",0.0],["2025-04-04",0.0],["2025-04-07",0.0],["2025-04-08",0.0],["2025-04-09",0.0568],["2025-04-10",0.0],["2025-04-11",0.0],["2025-04-14",0.0],["2025-04-15",0.0],["2025-04-16",0.0],["2025-04-17",0.0],["2025-04-21",0.0],["2025-04-22",0.0],["2025-04-23",0.0],["2025-04-24",0.0783],["2025-04-25",0.0783],["2025-04-28",0.0783],["2025-04-29",0.0783],["2025-04-30",0.0783],["2025-05-01",0.0783],["2025-05-02",0.0783],["2025-05-05",0.0783],["2025-05-06",0.0783],["2025-05-07",0.0783],["2025-05-08",0.0783],["2025-05-09",0.0783],["2025-05-12",0.4413],["2025-05-13",0.7121],["2025-05-14",0.6798],["2025-05-15",0.6698],["2025-05-16",0.6706],["2025-05-19",0.6477],["2025-05-20",0.6569],["2025-05-21",0.6008],["2025-05-22",0.5527],["2025-05-23",0.5058],["2025-05-27",0.6577],["2025-05-28",0.6368],["2025-05-29",0.6269],["2025-05-30",0.4849],["2025-06-02",0.5798],["2025-06-03",0.6448],["2025-06-04",0.6974],["2025-06-05",0.6974],["2025-06-06",0.6974],["2025-06-09",0.7412],["2025-06-10",0.8374],["2025-06-11",0.836],["2025-06-12",0.7951],["2025-06-13",0.7074],["2025-06-16",0.8313],["2025-06-17",0.8196],["2025-06-18",0.8196],["2025-06-20",0.7774],["2025-06-23",0.8196],["2025-06-24",0.8736],["2025-06-25",0.8736],["2025-06-26",0.8945],["2025-06-27",0.8945],["2025-06-30",0.9353],["2025-07-01",0.9353],["2025-07-02",0.9408],["2025-07-03",0.9408],["2025-07-07",0.8945],["2025-07-08",0.9408],["2025-07-09",0.9408],["2025-07-10",0.9408],["2025-07-11",0.8999],["2025-07-14",0.8999],["2025-07-15",0.8999],["2025-07-16",0.8999],["2025-07-17",0.8999],["2025-07-18",0.8999],["2025-07-21",0.8938],["2025-07-22",0.8938],["2025-07-23",0.8412],["2025-07-24",0.8882],["2025-07-25",0.7989],["2025-07-28",0.8459],["2025-07-29",0.8515],["2025-07-30",0.8581],["2025-07-31",0.7611],["2025-08-01",0.7494],["2025-08-04",0.744],["2025-08-05",0.744],["2025-08-06",0.734],["2025-08-07",0.734],["2025-08-08",0.791],["2025-08-11",0.791],["2025-08-12",0.9068],["2025-08-13",0.9476],["2025-08-14",0.9476],["2025-08-15",0.9054],["2025-08-18",0.9054],["2025-08-19",0.8546],["2025-08-20",0.8546],["2025-08-21",0.8546],["2025-08-22",0.9054],["2025-08-25",0.9054],["2025-08-26",0.9054],["2025-08-27",0.9054],["2025-08-28",0.9054],["2025-08-29",0.9054],["2025-09-02",0.8954],["2025-09-03",0.8954],["2025-09-04",0.8428],["2025-09-05",0.8528],["2025-09-08",0.8528],["2025-09-09",0.8528],["2025-09-10",0.8319],["2025-09-11",0.8741],["2025-09-12",0.8319],["2025-09-15",0.8741],["2025-09-16",0.8741],["2025-09-17",0.8741],["2025-09-18",0.8795],["2025-09-19",0.8795],["2025-09-22",0.9004],["2025-09-23",0.8741],["2025-09-24",0.8795],["2025-09-25",0.9211],["2025-09-26",0.9211],["2025-09-29",0.9211],["2025-09-30",0.9211],["2025-10-01",0.9211],["2025-10-02",0.9211],["2025-10-03",0.9211],["2025-10-06",0.9265],["2025-10-07",0.9211],["2025-10-08",0.9265],["2025-10-09",0.9265],["2025-10-10",0.8685],["2025-10-13",0.9265],["2025-10-14",0.9265],["2025-10-15",0.9265],["2025-10-16",0.9265],["2025-10-17",0.9265],["2025-10-20",0.9265],["2025-10-21",0.9265],["2025-10-22",0.9265],["2025-10-23",0.9174],["2025-10-24",0.9174],["2025-10-27",0.9174],["2025-10-28",0.9174],["2025-10-29",0.9056],["2025-10-30",0.9056],["2025-10-31",0.9056],["2025-11-03",0.9056],["2025-11-04",0.8914],["2025-11-05",0.9056],["2025-11-06",0.8968],["2025-11-07",0.8914],["2025-11-10",0.8968],["2025-11-11",0.8968],["2025-11-12",0.8968],["2025-11-13",0.8914],["2025-11-14",0.8914],["2025-11-17",0.8914],["2025-11-18",0.8599],["2025-11-19",0.8599],["2025-11-20",0.8128],["2025-11-21",0.8599],["2025-11-24",0.8599],["2025-11-25",0.8653],["2025-11-26",0.8653],["2025-11-28",0.8868],["2025-12-01",0.8653],["2025-12-02",0.8986],["2025-12-03",0.9174],["2025-12-04",0.9174],["2025-12-05",0.9791],["2025-12-08",0.9174],["2025-12-09",0.9174],["2025-12-10",0.9265],["2025-12-11",0.9165],["2025-12-12",0.9165],["2025-12-15",0.9165],["2025-12-16",0.9074],["2025-12-17",0.8859],["2025-12-18",0.9074],["2025-12-19",0.8859],["2025-12-22",0.9074],["2025-12-23",0.9165],["2025-12-24",0.9165],["2025-12-26",0.9165],["2025-12-29",0.9074],["2025-12-30",0.895],["2025-12-31",0.8859],["2026-01-02",0.895],["2026-01-05",0.9159],["2026-01-06",0.9685],["2026-01-07",0.99],["2026-01-08",0.9685],["2026-01-09",0.99],["2026-01-12",0.99],["2026-01-13",0.99],["2026-01-14",0.9685],["2026-01-15",0.99],["2026-01-16",0.9277],["2026-01-20",0.9277],["2026-01-21",0.9277],["2026-01-22",0.9277],["2026-01-23",0.9277],["2026-01-26",0.9277],["2026-01-27",0.9277],["2026-01-28",0.9277],["2026-01-29",0.9068],["2026-01-30",0.9068],["2026-02-02",0.9068],["2026-02-03",0.8598],["2026-02-04",0.8494],["2026-02-05",0.8494],["2026-02-06",0.9068],["2026-02-09",0.9068],["2026-02-10",0.9068],["2026-02-11",0.8964],["2026-02-12",0.8964],["2026-02-13",0.8964],["2026-02-17",0.8964],["2026-02-18",0.8964],["2026-02-19",0.8964],["2026-02-20",0.8964],["2026-02-23",0.8494],["2026-02-24",0.8964],["2026-02-25",0.8964],["2026-02-26",0.8964],["2026-02-27",0.8964],["2026-03-02",0.8396],["2026-03-03",0.7809],["2026-03-04",0.7809],["2026-03-05",0.8376],["2026-03-06",0.8758],["2026-03-09",0.8758],["2026-03-10",0.8758],["2026-03-11",0.8758],["2026-03-12",0.8232],["2026-03-13",0.819],["2026-03-16",0.8758],["2026-03-17",0.819],["2026-03-18",0.819],["2026-03-19",0.7664],["2026-03-20",0.5527],["2026-03-23",0.5527],["2026-03-24",0.6053],["2026-03-25",0.6153],["2026-03-26",0.6153],["2026-03-27",0.6153],["2026-03-30",0.5527],["2026-03-31",0.6153],["2026-04-01",0.6153],["2026-04-02",0.6153],["2026-04-06",0.6242],["2026-04-07",0.6809],["2026-04-08",0.8946],["2026-04-09",0.8946],["2026-04-10",0.8946],["2026-04-13",0.905],["2026-04-14",0.905],["2026-04-15",0.905],["2026-04-16",0.905],["2026-04-17",0.905],["2026-04-20",0.9167],["2026-04-21",0.9383],["2026-04-22",0.9383],["2026-04-23",0.9167],["2026-04-24",0.9592],["2026-04-27",0.9592],["2026-04-28",0.9592],["2026-04-29",0.9592],["2026-04-30",1.0],["2026-05-01",1.0],["2026-05-04",1.0],["2026-05-05",1.0],["2026-05-06",1.0],["2026-05-07",1.0],["2026-05-08",1.0],["2026-05-11",1.0],["2026-05-12",1.0],["2026-05-13",1.0],["2026-05-14",1.0],["2026-05-15",1.0],["2026-05-18",1.0],["2026-05-19",1.0],["2026-05-20",1.0],["2026-05-21",1.0],["2026-05-22",1.0],["2026-05-26",1.0],["2026-05-27",1.0],["2026-05-28",1.0],["2026-05-29",1.0],["2026-06-01",1.0],["2026-06-02",1.0],["2026-06-03",1.0],["2026-06-04",1.0],["2026-06-05",0.9791],["2026-06-08",1.0],["2026-06-09",1.0],["2026-06-10",0.9791],["2026-06-11",0.9791],["2026-06-12",0.9791],["2026-06-15",0.9791],["2026-06-16",0.9791],["2026-06-17",1.0],["2026-06-18",0.9791],["2026-06-22",1.0],["2026-06-23",1.0],["2026-06-24",1.0],["2026-06-25",0.9791],["2026-06-26",0.9791],["2026-06-29",0.9791],["2026-06-30",0.9791],["2026-07-01",0.9791],["2026-07-02",0.9224],["2026-07-06",0.9791],["2026-07-07",0.9791],["2026-07-08",0.9791],["2026-07-09",0.9791],["2026-07-10",0.9791],["2026-07-13",0.9791],["2026-07-14",0.9791],["2026-07-15",0.9791],["2026-07-16",0.9791],["2026-07-17",0.9791],["2026-07-20",0.9791],["2026-07-21",0.9791],["2026-07-22",0.9791],["2026-07-23",0.9791],["2026-07-24",0.9167],["2026-07-27",0.9791],["2026-07-28",0.9383],["2026-07-29",0.704],["2026-07-30",0.9294],["2026-07-31",0.9177],["2026-08-03",0.9177],["2026-08-04",0.9265],["2026-08-05",0.9265],["2026-08-06",0.9177],["2026-08-07",0.9265],["2026-08-10",0.9265],["2026-08-11",0.905],["2026-08-12",0.905],["2026-08-13",0.905],["2026-08-14",0.905],["2026-08-17",0.905],["2026-08-18",0.905],["2026-08-19",0.8428],["2026-08-20",0.834],["2026-08-21",0.834],["2026-08-24",0.834],["2026-08-25",0.8555],["2026-08-26",0.8555],["2026-08-27",0.9332],["2026-08-28",0.8555],["2026-08-31",0.9531],["2026-09-01",0.8779],["2026-09-02",0.862],["2026-09-03",0.862],["2026-09-04",0.862],["2026-09-08",0.862],["2026-09-09",0.862],["2026-09-10",0.862],["2026-09-11",0.862],["2026-09-14",0.8187],["2026-09-15",0.8187],["2026-09-16",0.8187],["2026-09-17",0.8187],["2026-09-18",0.862],["2026-09-21",0.8749],["2026-09-22",0.8749],["2026-09-23",0.8749],["2026-09-24",0.8749],["2026-09-25",0.9052],["2026-09-28",0.8964],["2026-09-29",0.8837],["2026-09-30",0.8964],["2026-10-01",0.9173],["2026-10-02",0.9315],["2026-10-05",0.9315],["2026-10-06",0.9883],["2026-10-07",0.9794],["2026-10-08",0.9173],["2026-10-09",0.9173],["2026-10-12",0.9173],["2026-10-13",0.9173],["2026-10-14",0.852],["2026-10-15",0.7361],["2026-10-16",0.7361],["2026-10-19",0.7361],["2026-10-20",0.7261],["2026-10-21",0.7361],["2026-10-22",0.6159]],"new_highs":[["2012-01-03",0.0],["2012-01-10",0.0],["2012-01-18",0.0],["2012-01-25",1.0],["2012-02-01",1.0],["2012-02-08",2.0],["2012-02-15",2.0],["2012-02-23",2.0],["2012-03-01",0.0],["2012-03-08",0.0],["2012-03-15",5.0],["2012-03-22",1.0],["2012-03-29",2.0],["2012-04-05",0.0],["2012-04-13",0.0],["2012-04-20",0.0],["2012-04-27",3.0],["2012-05-04",0.0],["2012-05-11",0.0],["2012-05-18",0.0],["2012-05-25",0.0],["2012-06-04",0.0],["2012-06-11",0.0],["2012-06-18",0.0],["2012-06-25",0.0],["2012-07-02",1.0],["2012-07-10",0.0],["2012-07-17",0.0],["2012-07-24",0.0],["2012-07-31",0.0],["2012-08-07",0.0],["2012-08-14",0.0],["2012-08-21",2.0],["2012-08-28",2.0],["2012-09-05",2.0],["2012-09-12",0.0],["2012-09-19",0.0],["2012-09-26",0.0],["2012-10-03",0.0],["2012-10-10",0.0],["2012-10-17",0.0],["2012-10-24",0.0],["2012-11-02",0.0],["2012-11-09",1.0],["2012-11-16",0.0],["2012-11-26",0.0],["2012-12-03",0.0],["2012-12-10",0.0],["2012-12-17",0.0],["2012-12-24",1.0],["2013-01-02",7.0],["2013-01-09",1.0],["2013-01-16",3.0],["2013-01-24",1.0],["2013-01-31",1.0],["2013-02-07",3.0],["2013-02-14",6.0],["2013-02-22",1.0],["2013-03-01",1.0],["2013-03-08",2.0],["2013-03-15",0.0],["2013-03-22",1.0],["2013-04-01",0.0],["2013-04-08",0.0],["2013-04-15",0.0],["2013-04-22",0.0],["2013-04-29",1.0],["2013-05-06",3.0],["2013-05-13",0.0],["2013-05-20",3.0],["2013-05-28",4.0],["2013-06-04",3.0],["2013-06-11",0.0],["2013-06-18",5.0],["2013-06-25",0.0],["2013-07-02",0.0],["2013-07-10",5.0],["2013-07-17",8.0],["2013-07-24",1.0],["2013-07-31",2.0],["2013-08-07",2.0],["2013-08-14",3.0],["2013-08-21",0.0],["2013-08-28",1.0],["2013-09-05",2.0],["2013-09-12",1.0],["2013-09-19",4.0],["2013-09-26",1.0],["2013-10-03",1.0],["2013-10-10",3.0],["2013-10-17",4.0],["2013-10-24",1.0],["2013-10-31",3.0],["2013-11-07",0.0],["2013-11-14",5.0],["2013-11-21",2.0],["2013-11-29",2.0],["2013-12-06",5.0],["2013-12-13",0.0],["2013-12-20",1.0],["2013-12-30",7.0],["2014-01-07",1.0],["2014-01-14",7.0],["2014-01-22",4.0],["2014-01-29",0.0],["2014-02-05",0.0],["2014-02-12",6.0],["2014-02-20",6.0],["2014-02-27",1.0],["2014-03-06",9.0],["2014-03-13",0.0],["2014-03-20",9.0],["2014-03-27",1.0],["2014-04-03",9.0],["2014-04-10",0.0],["2014-04-17",3.0],["2014-04-25",0.0],["2014-05-02",1.0],["2014-05-09",0.0],["2014-05-16",2.0],["2014-05-23",3.0],["2014-06-02",3.0],["2014-06-09",7.0],["2014-06-16",5.0],["2014-06-23",6.0],["2014-06-30",5.0],["2014-07-08",1.0],["2014-07-15",2.0],["2014-07-22",3.0],["2014-07-29",0.0],["2014-08-05",0.0],["2014-08-12",1.0],["2014-08-19",3.0],["2014-08-26",3.0],["2014-09-03",5.0],["2014-09-10",3.0],["2014-09-17",2.0],["2014-09-24",0.0],["2014-10-01",0.0],["2014-10-08",0.0],["2014-10-15",0.0],["2014-10-22",0.0],["2014-10-29",0.0],["2014-11-05",5.0],["2014-11-12",1.0],["2014-11-19",2.0],["2014-11-26",12.0],["2014-12-04",5.0],["2014-12-11",0.0],["2014-12-18",0.0],["2014-12-26",2.0],["2015-01-05",0.0],["2015-01-12",2.0],["2015-01-20",1.0],["2015-01-27",1.0],["2015-02-03",0.0],["2015-02-10",4.0],["2015-02-18",2.0],["2015-02-25",4.0],["2015-03-04",2.0],["2015-03-11",1.0],["2015-03-18",2.0],["2015-03-25",0.0],["2015-04-01",0.0],["2015-04-09",1.0],["2015-04-16",0.0],["2015-04-23",1.0],["2015-04-30",0.0],["2015-05-07",0.0],["2015-05-14",2.0],["2015-05-21",3.0],["2015-05-29",3.0],["2015-06-05",2.0],["2015-06-12",0.0],["2015-06-19",0.0],["2015-06-26",0.0],["2015-07-06",0.0],["2015-07-13",0.0],["2015-07-20",0.0],["2015-07-27",0.0],["2015-08-03",1.0],["2015-08-10",3.0],["2015-08-17",2.0],["2015-08-24",0.0],["2015-08-31",0.0],["2015-09-08",0.0],["2015-09-15",0.0],["2015-09-22",0.0],["2015-09-29",1.0],["2015-10-06",1.0],["2015-10-13",1.0],["2015-10-20",0.0],["2015-10-27",2.0],["2015-11-03",0.0],["2015-11-10",1.0],["2015-11-17",1.0],["2015-11-24",1.0],["2015-12-02",0.0],["2015-12-09",0.0],["2015-12-16",0.0],["2015-12-23",1.0],["2015-12-31",0.0],["2016-01-08",0.0],["2016-01-15",0.0],["2016-01-25",0.0],["2016-02-01",0.0],["2016-02-08",0.0],["2016-02-16",0.0],["2016-02-23",0.0],["2016-03-01",0.0],["2016-03-08",0.0],["2016-03-15",0.0],["2016-03-22",3.0],["2016-03-30",5.0],["2016-04-06",1.0],["2016-04-13",3.0],["2016-04-20",0.0],["2016-04-27",2.0],["2016-05-04",0.0],["2016-05-11",0.0],["2016-05-18",1.0],["2016-05-25",3.0],["2016-06-02",4.0],["2016-06-09",4.0],["2016-06-16",2.0],["2016-06-23",7.0],["2016-06-30",1.0],["2016-07-08",3.0],["2016-07-15",5.0],["2016-07-22",4.0],["2016-07-29",1.0],["2016-08-05",6.0],["2016-08-12",4.0],["2016-08-19",6.0],["2016-08-26",5.0],["2016-09-02",3.0],["2016-09-12",0.0],["2016-09-19",3.0],["2016-09-26",0.0],["2016-10-03",3.0],["2016-10-10",4.0],["2016-10-17",0.0],["2016-10-24",4.0],["2016-10-31",2.0],["2016-11-07",1.0],["2016-11-14",2.0],["2016-11-21",11.0],["2016-11-29",3.0],["2016-12-06",2.0],["2016-12-13",1.0],["2016-12-20",5.0],["2016-12-28",0.0],["2017-01-05",0.0],["2017-01-12",2.0],["2017-01-20",5.0],["2017-01-27",8.0],["2017-02-03",10.0],["2017-02-10",3.0],["2017-02-17",7.0],["2017-02-27",5.0],["2017-03-06",3.0],["2017-03-13",8.0],["2017-03-20",9.0],["2017-03-27",5.0],["2017-04-03",1.0],["2017-04-10",0.0],["2017-04-18",1.0],["2017-04-25",10.0],["2017-05-02",5.0],["2017-05-09",3.0],["2017-05-16",10.0],["2017-05-23",2.0],["2017-05-31",7.0],["2017-06-07",11.0],["2017-06-14",0.0],["2017-06-21",0.0],["2017-06-28",0.0],["2017-07-06",0.0],["2017-07-13",0.0],["2017-07-20",3.0],["2017-07-27",1.0],["2017-08-03",1.0],["2017-08-10",0.0],["2017-08-17",0.0],["2017-08-24",1.0],["2017-08-31",7.0],["2017-09-08",0.0],["2017-09-15",9.0],["2017-09-22",3.0],["2017-09-29",9.0],["2017-10-06",10.0],["2017-10-13",10.0],["2017-10-20",7.0],["2017-10-27",16.0],["2017-11-03",9.0],["2017-11-10",3.0],["2017-11-17",1.0],["2017-11-27",1.0],["2017-12-04",0.0],["2017-12-11",0.0],["2017-12-18",2.0],["2017-12-26",0.0],["2018-01-03",3.0],["2018-01-10",2.0],["2018-01-18",10.0],["2018-01-25",0.0],["2018-02-01",1.0],["2018-02-08",0.0],["2018-02-15",0.0],["2018-02-23",0.0],["2018-03-02",0.0],["2018-03-09",9.0],["2018-03-16",2.0],["2018-03-23",0.0],["2018-04-02",0.0],["2018-04-09",0.0],["2018-04-16",0.0],["2018-04-23",0.0],["2018-04-30",0.0],["2018-05-07",0.0],["2018-05-14",0.0],["2018-05-21",1.0],["2018-05-29",1.0],["2018-06-05",5.0],["2018-06-12",2.0],["2018-06-19",0.0],["2018-06-26",0.0],["2018-07-03",0.0],["2018-07-11",0.0],["2018-07-18",1.0],["2018-07-25",1.0],["2018-08-01",0.0],["2018-08-08",2.0],["2018-08-15",0.0],["2018-08-22",3.0],["2018-08-29",4.0],["2018-09-06",0.0],["2018-09-13",2.0],["2018-09-20",0.0],["2018-09-27",0.0],["2018-10-04",0.0],["2018-10-11",0.0],["2018-10-18",0.0],["2018-10-25",0.0],["2018-11-01",0.0],["2018-11-08",0.0],["2018-11-15",0.0],["2018-11-23",0.0],["2018-11-30",0.0],["2018-12-10",0.0],["2018-12-17",0.0],["2018-12-24",0.0],["2019-01-02",0.0],["2019-01-09",0.0],["2019-01-16",0.0],["2019-01-24",0.0],["2019-01-31",1.0],["2019-02-07",1.0],["2019-02-14",2.0],["2019-02-22",1.0],["2019-03-01",3.0],["2019-03-08",1.0],["2019-03-15",3.0],["2019-03-22",0.0],["2019-03-29",3.0],["2019-04-05",2.0],["2019-04-12",5.0],["2019-04-22",2.0],["2019-04-29",3.0],["2019-05-06",0.0],["2019-05-13",0.0],["2019-05-20",0.0],["2019-05-28",0.0],["2019-06-04",0.0],["2019-06-11",0.0],["2019-06-18",0.0],["2019-06-25",0.0],["2019-07-02",2.0],["2019-07-10",3.0],["2019-07-17",1.0],["2019-07-24",10.0],["2019-07-31",0.0],["2019-08-07",0.0],["2019-08-14",0.0],["2019-08-21",0.0],["2019-08-28",1.0],["2019-09-05",4.0],["2019-09-12",6.0],["2019-09-19",1.0],["2019-09-26",4.0],["2019-10-03",0.0],["2019-10-10",2.0],["2019-10-17",0.0],["2019-10-24",6.0],["2019-10-31",0.0],["2019-11-07",4.0],["2019-11-14",2.0],["2019-11-21",0.0],["2019-11-29",0.0],["2019-12-06",4.0],["2019-12-13",5.0],["2019-12-20",10.0],["2019-12-30",0.0],["2020-01-07",3.0],["2020-01-14",7.0],["2020-01-22",9.0],["2020-01-29",0.0],["2020-02-05",4.0],["2020-02-12",11.0],["2020-02-20",0.0],["2020-02-27",0.0],["2020-03-05",0.0],["2020-03-12",0.0],["2020-03-19",0.0],["2020-03-26",0.0],["2020-04-02",0.0],["2020-04-09",0.0],["2020-04-17",0.0],["2020-04-24",1.0],["2020-05-01",0.0],["2020-05-08",2.0],["2020-05-15",1.0],["2020-05-22",3.0],["2020-06-01",4.0],["2020-06-08",1.0],["2020-06-15",0.0],["2020-06-22",5.0],["2020-06-29",0.0],["2020-07-07",3.0],["2020-07-14",4.0],["2020-07-21",2.0],["2020-07-28",0.0],["2020-08-04",6.0],["2020-08-11",0.0],["2020-08-18",1.0],["2020-08-25",5.0],["2020-09-01",9.0],["2020-09-09",0.0],["2020-09-16",0.0],["2020-09-23",0.0],["2020-09-30",0.0],["2020-10-07",4.0],["2020-10-14",1.0],["2020-10-21",1.0],["2020-10-28",0.0],["2020-11-04",5.0],["2020-11-11",6.0],["2020-11-18",1.0],["2020-11-25",1.0],["2020-12-03",6.0],["2020-12-10",0.0],["2020-12-17",6.0],["2020-12-24",2.0],["2021-01-04",2.0],["2021-01-11",12.0],["2021-01-19",15.0],["2021-01-26",0.0],["2021-02-02",2.0],["2021-02-09",2.0],["2021-02-17",1.0],["2021-02-24",2.0],["2021-03-03",0.0],["2021-03-10",0.0],["2021-03-17",3.0],["2021-03-24",0.0],["2021-03-31",2.0],["2021-04-08",3.0],["2021-04-15",3.0],["2021-04-22",0.0],["2021-04-29",0.0],["2021-05-06",0.0],["2021-05-13",0.0],["2021-05-20",0.0],["2021-05-27",0.0],["2021-06-04",3.0],["2021-06-11",2.0],["2021-06-18",0.0],["2021-06-25",1.0],["2021-07-02",1.0],["2021-07-12",0.0],["2021-07-19",0.0],["2021-07-26",2.0],["2021-08-02",4.0],["2021-08-09",1.0],["2021-08-16",1.0],["2021-08-23",7.0],["2021-08-30",8.0],["2021-09-07",2.0],["2021-09-14",6.0],["2021-09-21",0.0],["2021-09-28",0.0],["2021-10-05",0.0],["2021-10-12",0.0],["2021-10-19",2.0],["2021-10-26",5.0],["2021-11-02",7.0],["2021-11-09",8.0],["2021-11-16",12.0],["2021-11-23",0.0],["2021-12-01",1.0],["2021-12-08",3.0],["2021-12-15",3.0],["2021-12-22",3.0],["2021-12-30",0.0],["2022-01-06",0.0],["2022-01-13",0.0],["2022-01-21",0.0],["2022-01-28",0.0],["2022-02-04",0.0],["2022-02-11",0.0],["2022-02-18",0.0],["2022-02-28",0.0],["2022-03-07",0.0],["2022-03-14",0.0],["2022-03-21",0.0],["2022-03-28",0.0],["2022-04-04",0.0],["2022-04-11",0.0],["2022-04-19",0.0],["2022-04-26",0.0],["2022-05-03",0.0],["2022-05-10",0.0],["2022-05-17",0.0],["2022-05-24",0.0],["2022-06-01",0.0],["2022-06-08",0.0],["2022-06-15",0.0],["2022-06-23",0.0],["2022-06-30",0.0],["2022-07-08",0.0],["2022-07-15",0.0],["2022-07-22",0.0],["2022-07-29",0.0],["2022-08-05",0.0],["2022-08-12",2.0],["2022-08-19",0.0],["2022-08-26",0.0],["2022-09-02",0.0],["2022-09-12",0.0],["2022-09-19",0.0],["2022-09-26",0.0],["2022-10-03",0.0],["2022-10-10",0.0],["2022-10-17",0.0],["2022-10-24",0.0],["2022-10-31",0.0],["2022-11-07",0.0],["2022-11-14",0.0],["2022-11-21",0.0],["2022-11-29",0.0],["2022-12-06",0.0],["2022-12-13",0.0],["2022-12-20",0.0],["2022-12-28",0.0],["2023-01-05",0.0],["2023-01-12",0.0],["2023-01-20",0.0],["2023-01-27",1.0],["2023-02-03",1.0],["2023-02-10",0.0],["2023-02-17",0.0],["2023-02-27",0.0],["2023-03-06",0.0],["2023-03-13",0.0],["2023-03-20",1.0],["2023-03-27",0.0],["2023-04-03",2.0],["2023-04-11",1.0],["2023-04-18",0.0],["2023-04-25",0.0],["2023-05-02",0.0],["2023-05-09",0.0],["2023-05-16",2.0],["2023-05-23",1.0],["2023-05-31",0.0],["2023-06-07",2.0],["2023-06-14",9.0],["2023-06-22",0.0],["2023-06-29",1.0],["2023-07-07",0.0],["2023-07-14",2.0],["2023-07-21",0.0],["2023-07-28",5.0],["2023-08-04",0.0],["2023-08-11",0.0],["2023-08-18",0.0],["2023-08-25",0.0],["2023-09-01",1.0],["2023-09-11",1.0],["2023-09-18",0.0],["2023-09-25",0.0],["2023-10-02",0.0],["2023-10-09",2.0],["2023-10-16",0.0],["2023-10-18",0.0],["2023-10-19",0.0],["2023-10-20",0.0],["2023-10-23",0.0],["2023-10-24",0.0],["2023-10-25",0.0],["2023-10-26",0.0],["2023-10-27",0.0],["2023-10-30",0.0],["2023-10-31",0.0],["2023-11-01",0.0],["2023-11-02",0.0],["2023-11-03",0.0],["2023-11-06",0.0],["2023-11-07",2.0],["2023-11-08",2.0],["2023-11-09",1.0],["2023-11-10",6.0],["2023-11-13",2.0],["2023-11-14",8.0],["2023-11-15",4.0],["2023-11-16",2.0],["2023-11-17",3.0],["2023-11-20",6.0],["2023-11-21",0.0],["2023-11-22",0.0],["2023-11-24",1.0],["2023-11-27",2.0],["2023-11-28",1.0],["2023-11-29",3.0],["2023-11-30",0.0],["2023-12-01",0.0],["2023-12-04",0.0],["2023-12-05",0.0],["2023-12-06",0.0],["2023-12-07",0.0],["2023-12-08",0.0],["2023-12-11",6.0],["2023-12-12",6.0],["2023-12-13",8.0],["2023-12-14",10.0],["2023-12-15",9.0],["2023-12-18",1.0],["2023-12-19",5.0],["2023-12-20",0.0],["2023-12-21",2.0],["2023-12-22",3.0],["2023-12-26",8.0],["2023-12-27",5.0],["2023-12-28",2.0],["2023-12-29",0.0],["2024-01-02",0.0],["2024-01-03",0.0],["2024-01-04",0.0],["2024-01-05",0.0],["2024-01-08",1.0],["2024-01-09",2.0],["2024-01-10",1.0],["2024-01-11",1.0],["2024-01-12",0.0],["2024-01-16",3.0],["2024-01-17",1.0],["2024-01-18",5.0],["2024-01-19",11.0],["2024-01-22",10.0],["2024-01-23",6.0],["2024-01-24",10.0],["2024-01-25",7.0],["2024-01-26",1.0],["2024-01-29",2.0],["2024-01-30",1.0],["2024-01-31",0.0],["2024-02-01",2.0],["2024-02-02",3.0],["2024-02-05",5.0],["2024-02-06",2.0],["2024-02-07",5.0],["2024-02-08",6.0],["2024-02-09",10.0],["2024-02-12",2.0],["2024-02-13",0.0],["2024-02-14",4.0],["2024-02-15",2.0],["2024-02-16",3.0],["2024-02-20",0.0],["2024-02-21",0.0],["2024-02-22",9.0],["2024-02-23",1.0],["2024-02-26",7.0],["2024-02-27",3.0],["2024-02-28",0.0],["2024-02-29",3.0],["2024-03-01",14.0],["2024-03-04",11.0],["2024-03-05",1.0],["2024-03-06",8.0],["2024-03-07",14.0],["2024-03-08",0.0],["2024-03-11",0.0],["2024-03-12",0.0],["2024-03-13",0.0],["2024-03-14",0.0],["2024-03-15",0.0],["2024-03-18",0.0],["2024-03-19",0.0],["2024-03-20",0.0],["2024-03-21",3.0],["2024-03-22",2.0],["2024-03-25",2.0],["2024-03-26",1.0],["2024-03-27",1.0],["2024-03-28",0.0],["2024-04-01",1.0],["2024-04-02",0.0],["2024-04-03",1.0],["2024-04-04",0.0],["2024-04-05",0.0],["2024-04-08",0.0],["2024-04-09",1.0],["2024-04-10",0.0],["2024-04-11",1.0],["2024-04-12",0.0],["2024-04-15",0.0],["2024-04-16",0.0],["2024-04-17",0.0],["2024-04-18",0.0],["2024-04-19",0.0],["2024-04-22",0.0],["2024-04-23",0.0],["2024-04-24",0.0],["2024-04-25",0.0],["2024-04-26",0.0],["2024-04-29",1.0],["2024-04-30",0.0],["2024-05-01",0.0],["2024-05-02",1.0],["2024-05-03",1.0],["2024-05-06",3.0],["2024-05-07",0.0],["2024-05-08",2.0],["2024-05-09",2.0],["2024-05-10",6.0],["2024-05-13",5.0],["2024-05-14",7.0],["2024-05-15",10.0],["2024-05-16",0.0],["2024-05-17",0.0],["2024-05-20",9.0],["2024-05-21",4.0],["2024-05-22",7.0],["2024-05-23",2.0],["2024-05-24",7.0],["2024-05-28",7.0],["2024-05-29",1.0],["2024-05-30",0.0],["2024-05-31",0.0],["2024-06-03",1.0],["2024-06-04",1.0],["2024-06-05",5.0],["2024-06-06",1.0],["2024-06-07",1.0],["2024-06-10",7.0],["2024-06-11",5.0],["2024-06-12",12.0],["2024-06-13",7.0],["2024-06-14",2.0],["2024-06-17",9.0],["2024-06-18",11.0],["2024-06-20",0.0],["2024-06-21",0.0],["2024-06-24",0.0],["2024-06-25",0.0],["2024-06-26",0.0],["2024-06-27",0.0],["2024-06-28",0.0],["2024-07-01",0.0],["2024-07-02",0.0],["2024-07-03",2.0],["2024-07-05",3.0],["2024-07-08",5.0],["2024-07-09",3.0],["2024-07-10",8.0],["2024-07-11",0.0],["2024-07-12",0.0],["2024-07-15",2.0],["2024-07-16",5.0],["2024-07-17",0.0],["2024-07-18",0.0],["2024-07-19",0.0],["2024-07-22",0.0],["2024-07-23",0.0],["2024-07-24",0.0],["2024-07-25",0.0],["2024-07-26",0.0],["2024-07-29",0.0],["2024-07-30",0.0],["2024-07-31",0.0],["2024-08-01",0.0],["2024-08-02",0.0],["2024-08-05",0.0],["2024-08-06",0.0],["2024-08-07",0.0],["2024-08-08",0.0],["2024-08-09",0.0],["2024-08-12",0.0],["2024-08-13",0.0],["2024-08-14",0.0],["2024-08-15",1.0],["2024-08-16",0.0],["2024-08-19",0.0],["2024-08-20",0.0],["2024-08-21",2.0],["2024-08-22",0.0],["2024-08-23",1.0],["2024-08-26",0.0],["2024-08-27",1.0],["2024-08-28",0.0],["2024-08-29",1.0],["2024-08-30",1.0],["2024-09-03",0.0],["2024-09-04",0.0],["2024-09-05",0.0],["2024-09-06",0.0],["2024-09-09",0.0],["2024-09-10",0.0],["2024-09-11",0.0],["2024-09-12",0.0],["2024-09-13",0.0],["2024-09-16",0.0],["2024-09-17",0.0],["2024-09-18",0.0],["2024-09-19",0.0],["2024-09-20",0.0],["2024-09-23",0.0],["2024-09-24",0.0],["2024-09-25",0.0],["2024-09-26",0.0],["2024-09-27",0.0],["2024-09-30",0.0],["2024-10-01",0.0],["2024-10-02",0.0],["2024-10-03",0.0],["2024-10-04",0.0],["2024-10-07",0.0],["2024-10-08",0.0],["2024-10-09",1.0],["2024-10-10",0.0],["2024-10-11",0.0],["2024-10-14",2.0],["2024-10-15",0.0],["2024-10-16",0.0],["2024-10-17",1.0],["2024-10-18",0.0],["2024-10-21",1.0],["2024-10-22",0.0],["2024-10-23",0.0],["2024-10-24",0.0],["2024-10-25",0.0],["2024-10-28",0.0],["2024-10-29",0.0],["2024-10-30",0.0],["2024-10-31",0.0],["2024-11-01",0.0],["2024-11-04",0.0],["2024-11-05",1.0],["2024-11-06",3.0],["2024-11-07",3.0],["2024-11-08",1.0],["2024-11-11",0.0],["2024-11-12",0.0],["2024-11-13",0.0],["2024-11-14",0.0],["2024-11-15",0.0],["2024-11-18",0.0],["2024-11-19",0.0],["2024-11-20",0.0],["2024-11-21",0.0],["2024-11-22",0.0],["2024-11-25",0.0],["2024-11-26",0.0],["2024-11-27",0.0],["2024-11-29",0.0],["2024-12-02",1.0],["2024-12-03",0.0],["2024-12-04",1.0],["2024-12-05",0.0],["2024-12-06",0.0],["2024-12-09",0.0],["2024-12-10",0.0],["2024-12-11",0.0],["2024-12-12",0.0],["2024-12-13",2.0],["2024-12-16",2.0],["2024-12-17",0.0],["2024-12-18",0.0],["2024-12-19",0.0],["2024-12-20",0.0],["2024-12-23",1.0],["2024-12-24",0.0],["2024-12-26",0.0],["2024-12-27",0.0],["2024-12-30",0.0],["2024-12-31",0.0],["2025-01-02",0.0],["2025-01-03",1.0],["2025-01-06",2.0],["2025-01-07",0.0],["2025-01-08",0.0],["2025-01-10",0.0],["2025-01-13",0.0],["2025-01-14",0.0],["2025-01-15",0.0],["2025-01-16",0.0],["2025-01-17",0.0],["2025-01-21",0.0],["2025-01-22",2.0],["2025-01-23",2.0],["2025-01-24",0.0],["2025-01-27",0.0],["2025-01-28",0.0],["2025-01-29",0.0],["2025-01-30",0.0],["2025-01-31",0.0],["2025-02-03",0.0],["2025-02-04",0.0],["2025-02-05",0.0],["2025-02-06",0.0],["2025-02-07",0.0],["2025-02-10",0.0],["2025-02-11",0.0],["2025-02-12",0.0],["2025-02-13",0.0],["2025-02-14",0.0],["2025-02-18",0.0],["2025-02-19",0.0],["2025-02-20",1.0],["2025-02-21",0.0],["2025-02-24",0.0],["2025-02-25",0.0],["2025-02-26",0.0],["2025-02-27",0.0],["2025-02-28",0.0],["2025-03-03",0.0],["2025-03-04",0.0],["2025-03-05",0.0],["2025-03-06",0.0],["2025-03-07",0.0],["2025-03-10",0.0],["2025-03-11",0.0],["2025-03-12",0.0],["2025-03-13",0.0],["2025-03-14",0.0],["2025-03-17",0.0],["2025-03-18",0.0],["2025-03-19",0.0],["2025-03-20",0.0],["2025-03-21",0.0],["2025-03-24",0.0],["2025-03-25",0.0],["2025-03-26",0.0],["2025-03-27",0.0],["2025-03-28",0.0],["2025-03-31",0.0],["2025-04-01",0.0],["2025-04-02",0.0],["2025-04-03",0.0],["2025-04-04",0.0],["2025-04-07",0.0],["2025-04-08",0.0],["2025-04-09",0.0],["2025-04-10",0.0],["2025-04-11",0.0],["2025-04-14",0.0],["2025-04-15",0.0],["2025-04-16",0.0],["2025-04-17",0.0],["2025-04-21",0.0],["2025-04-22",0.0],["2025-04-23",0.0],["2025-04-24",0.0],["2025-04-25",0.0],["2025-04-28",0.0],["2025-04-29",0.0],["2025-04-30",0.0],["2025-05-01",0.0],["2025-05-02",0.0],["2025-05-05",0.0],["2025-05-06",0.0],["2025-05-07",0.0],["2025-05-08",0.0],["2025-05-09",0.0],["2025-05-12",0.0],["2025-05-13",0.0],["2025-05-14",0.0],["2025-05-15",0.0],["2025-05-16",0.0],["2025-05-19",0.0],["2025-05-20",0.0],["2025-05-21",0.0],["2025-05-22",0.0],["2025-05-23",0.0],["2025-05-27",0.0],["2025-05-28",0.0],["2025-05-29",0.0],["2025-05-30",0.0],["2025-06-02",0.0],["2025-06-03",1.0],["2025-06-04",1.0],["2025-06-05",0.0],["2025-06-06",0.0],["2025-06-09",0.0],["2025-06-10",0.0],["2025-06-11",0.0],["2025-06-12",0.0],["2025-06-13",0.0],["2025-06-16",1.0],["2025-06-17",1.0],["2025-06-18",0.0],["2025-06-20",0.0],["2025-06-23",0.0],["2025-06-24",1.0],["2025-06-25",3.0],["2025-06-26",3.0],["2025-06-27",2.0],["2025-06-30",2.0],["2025-07-01",0.0],["2025-07-02",3.0],["2025-07-03",5.0],["2025-07-07",0.0],["2025-07-08",1.0],["2025-07-09",2.0],["2025-07-10",2.0],["2025-07-11",2.0],["2025-07-14",0.0],["2025-07-15",4.0],["2025-07-16",2.0],["2025-07-17",4.0],["2025-07-18",0.0],["2025-07-21",4.0],["2025-07-22",1.0],["2025-07-23",0.0],["2025-07-24",2.0],["2025-07-25",3.0],["2025-07-28",4.0],["2025-07-29",4.0],["2025-07-30",5.0],["2025-07-31",0.0],["2025-08-01",0.0],["2025-08-04",1.0],["2025-08-05",0.0],["2025-08-06",1.0],["2025-08-07",2.0],["2025-08-08",4.0],["2025-08-11",2.0],["2025-08-12",4.0],["2025-08-13",4.0],["2025-08-14",2.0],["2025-08-15",0.0],["2025-08-18",0.0],["2025-08-19",0.0],["2025-08-20",0.0],["2025-08-21",1.0],["2025-08-22",1.0],["2025-08-25",1.0],["2025-08-26",1.0],["2025-08-27",0.0],["2025-08-28",0.0],["2025-08-29",0.0],["2025-09-02",0.0],["2025-09-03",0.0],["2025-09-04",0.0],["2025-09-05",2.0],["2025-09-08",4.0],["2025-09-09",2.0],["2025-09-10",4.0],["2025-09-11",4.0],["2025-09-12",3.0],["2025-09-15",4.0],["2025-09-16",6.0],["2025-09-17",4.0],["2025-09-18",7.0],["2025-09-19",3.0],["2025-09-22",6.0],["2025-09-23",2.0],["2025-09-24",1.0],["2025-09-25",1.0],["2025-09-26",1.0],["2025-09-29",0.0],["2025-09-30",4.0],["2025-10-01",9.0],["2025-10-02",8.0],["2025-10-03",4.0],["2025-10-06",9.0],["2025-10-07",1.0],["2025-10-08",6.0],["2025-10-09",2.0],["2025-10-10",0.0],["2025-10-13",1.0],["2025-10-14",0.0],["2025-10-15",4.0],["2025-10-16",3.0],["2025-10-17",0.0],["2025-10-20",6.0],["2025-10-21",1.0],["2025-10-22",0.0],["2025-10-23",4.0],["2025-10-24",7.0],["2025-10-27",9.0],["2025-10-28",4.0],["2025-10-29",10.0],["2025-10-30",3.0],["2025-10-31",1.0],["2025-11-03",4.0],["2025-11-04",0.0],["2025-11-05",4.0],["2025-11-06",1.0],["2025-11-07",0.0],["2025-11-10",2.0],["2025-11-11",0.0],["2025-11-12",0.0],["2025-11-13",0.0],["2025-11-14",0.0],["2025-11-17",0.0],["2025-11-18",0.0],["2025-11-19",0.0],["2025-11-20",0.0],["2025-11-21",0.0],["2025-11-24",0.0],["2025-11-25",1.0],["2025-11-26",3.0],["2025-11-28",3.0],["2025-12-01",3.0],["2025-12-02",5.0],["2025-12-03",5.0],["2025-12-04",2.0],["2025-12-05",2.0],["2025-12-08",1.0],["2025-12-09",1.0],["2025-12-10",8.0],["2025-12-11",3.0],["2025-12-12",0.0],["2025-12-15",0.0],["2025-12-16",0.0],["2025-12-17",0.0],["2025-12-18",0.0],["2025-12-19",2.0],["2025-12-22",3.0],["2025-12-23",1.0],["2025-12-24",3.0],["2025-12-26",2.0],["2025-12-29",1.0],["2025-12-30",0.0],["2025-12-31",0.0],["2026-01-02",5.0],["2026-01-05",6.0],["2026-01-06",9.0],["2026-01-07",0.0],["2026-01-08",1.0],["2026-01-09",7.0],["2026-01-12",6.0],["2026-01-13",3.0],["2026-01-14",2.0],["2026-01-15",5.0],["2026-01-16",6.0],["2026-01-20",1.0],["2026-01-21",8.0],["2026-01-22",4.0],["2026-01-23",1.0],["2026-01-26",1.0],["2026-01-27",6.0],["2026-01-28",9.0],["2026-01-29",8.0],["2026-01-30",0.0],["2026-02-02",2.0],["2026-02-03",2.0],["2026-02-04",1.0],["2026-02-05",1.0],["2026-02-06",4.0],["2026-02-09",3.0],["2026-02-10",4.0],["2026-02-11",8.0],["2026-02-12",0.0],["2026-02-13",3.0],["2026-02-17",2.0],["2026-02-18",3.0],["2026-02-19",1.0],["2026-02-20",4.0],["2026-02-23",2.0],["2026-02-24",5.0],["2026-02-25",7.0],["2026-02-26",0.0],["2026-02-27",0.0],["2026-03-02",0.0],["2026-03-03",0.0],["2026-03-04",0.0],["2026-03-05",0.0],["2026-03-06",0.0],["2026-03-09",0.0],["2026-03-10",0.0],["2026-03-11",0.0],["2026-03-12",0.0],["2026-03-13",0.0],["2026-03-16",1.0],["2026-03-17",1.0],["2026-03-18",1.0],["2026-03-19",0.0],["2026-03-20",0.0],["2026-03-23",0.0],["2026-03-24",0.0],["2026-03-25",0.0],["2026-03-26",0.0],["2026-03-27",0.0],["2026-03-30",0.0],["2026-03-31",0.0],["2026-04-01",1.0],["2026-04-02",1.0],["2026-04-06",2.0],["2026-04-07",1.0],["2026-04-08",5.0],["2026-04-09",8.0],["2026-04-10",8.0],["2026-04-13",7.0],["2026-04-14",5.0],["2026-04-15",2.0],["2026-04-16",5.0],["2026-04-17",9.0],["2026-04-20",7.0],["2026-04-21",5.0],["2026-04-22",13.0],["2026-04-23",12.0],["2026-04-24",13.0],["2026-04-27",5.0],["2026-04-28",0.0],["2026-04-29",4.0],["2026-04-30",5.0],["2026-05-01",7.0],["2026-05-04",2.0],["2026-05-05",8.0],["2026-05-06",17.0],["2026-05-07",1.0],["2026-05-08",9.0],["2026-05-11",12.0],["2026-05-12",1.0],["2026-05-13",7.0],["2026-05-14",7.0],["2026-05-15",0.0],["2026-05-18",0.0],["2026-05-19",0.0],["2026-05-20",5.0],["2026-05-21",5.0],["2026-05-22",11.0],["2026-05-26",15.0],["2026-05-27",3.0],["2026-05-28",4.0],["2026-05-29",4.0],["2026-06-01",7.0],["2026-06-02",13.0],["2026-06-03",13.0],["2026-06-04",4.0],["2026-06-05",0.0],["2026-06-08",0.0],["2026-06-09",2.0],["2026-06-10",0.0],["2026-06-11",5.0],["2026-06-12",3.0],["2026-06-15",8.0],["2026-06-16",0.0],["2026-06-17",2.0],["2026-06-18",9.0],["2026-06-22",12.0],["2026-06-23",0.0],["2026-06-24",0.0],["2026-06-25",3.0],["2026-06-26",0.0],["2026-06-29",4.0],["2026-06-30",8.0],["2026-07-01",0.0],["2026-07-02",0.0],["2026-07-06",0.0],["2026-07-07",0.0],["2026-07-08",0.0],["2026-07-09",0.0],["2026-07-10",0.0],["2026-07-13",0.0],["2026-07-14",0.0],["2026-07-15",0.0],["2026-07-16",0.0],["2026-07-17",0.0],["2026-07-20",0.0],["2026-07-21",0.0],["2026-07-22",0.0],["2026-07-23",0.0],["2026-07-24",0.0],["2026-07-27",0.0],["2026-07-28",0.0],["2026-07-29",0.0],["2026-07-30",0.0],["2026-07-31",0.0],["2026-08-03",0.0],["2026-08-04",0.0],["2026-08-05",0.0],["2026-08-06",0.0],["2026-08-07",0.0],["2026-08-10",0.0],["2026-08-11",0.0],["2026-08-12",0.0],["2026-08-13",0.0],["2026-08-14",0.0],["2026-08-17",0.0],["2026-08-18",0.0],["2026-08-19",0.0],["2026-08-20",0.0],["2026-08-21",0.0],["2026-08-24",0.0],["2026-08-25",0.0],["2026-08-26",0.0],["2026-08-27",0.0],["2026-08-28",0.0],["2026-08-31",0.0],["2026-09-01",0.0],["2026-09-02",0.0],["2026-09-03",0.0],["2026-09-04",0.0],["2026-09-08",0.0],["2026-09-09",0.0],["2026-09-10",0.0],["2026-09-11",0.0],["2026-09-14",0.0],["2026-09-15",0.0],["2026-09-16",0.0],["2026-09-17",0.0],["2026-09-18",0.0],["2026-09-21",1.0],["2026-09-22",1.0],["2026-09-23",0.0],["2026-09-24",1.0],["2026-09-25",1.0],["2026-09-28",0.0],["2026-09-29",0.0],["2026-09-30",0.0],["2026-10-01",0.0],["2026-10-02",1.0],["2026-10-05",2.0],["2026-10-06",2.0],["2026-10-07",0.0],["2026-10-08",0.0],["2026-10-09",0.0],["2026-10-12",0.0],["2026-10-13",0.0],["2026-10-14",0.0],["2026-10-15",0.0],["2026-10-16",0.0],["2026-10-19",0.0],["2026-10-20",0.0],["2026-10-21",0.0],["2026-10-22",0.0]],"new_lows":[["2012-01-03",0.0],["2012-01-10",0.0],["2012-01-18",0.0],["2012-01-25",0.0],["2012-02-01",0.0],["2012-02-08",0.0],["2012-02-15",0.0],["2012-02-23",0.0],["2012-03-01",0.0],["2012-03-08",0.0],["2012-03-15",0.0],["2012-03-22",0.0],["2012-03-29",0.0],["2012-04-05",0.0],["2012-04-13",0.0],["2012-04-20",0.0],["2012-04-27",0.0],["2012-05-04",0.0],["2012-05-11",1.0],["2012-05-18",1.0],["2012-05-25",0.0],["2012-06-04",1.0],["2012-06-11",1.0],["2012-06-18",0.0],["2012-06-25",1.0],["2012-07-02",0.0],["2012-07-10",2.0],["2012-07-17",0.0],["2012-07-24",2.0],["2012-07-31",0.0],["2012-08-07",0.0],["2012-08-14",0.0],["2012-08-21",0.0],["2012-08-28",3.0],["2012-09-05",2.0],["2012-09-12",0.0],["2012-09-19",2.0],["2012-09-26",2.0],["2012-10-03",1.0],["2012-10-10",3.0],["2012-10-17",0.0],["2012-10-24",2.0],["2012-11-02",0.0],["2012-11-09",1.0],["2012-11-16",4.0],["2012-11-26",0.0],["2012-12-03",0.0],["2012-12-10",0.0],["2012-12-17",0.0],["2012-12-24",0.0],["2013-01-02",0.0],["2013-01-09",0.0],["2013-01-16",0.0],["2013-01-24",0.0],["2013-01-31",0.0],["2013-02-07",0.0],["2013-02-14",0.0],["2013-02-22",0.0],["2013-03-01",0.0],["2013-03-08",0.0],["2013-03-15",0.0],["2013-03-22",0.0],["2013-04-01",0.0],["2013-04-08",0.0],["2013-04-15",0.0],["2013-04-22",0.0],["2013-04-29",0.0],["2013-05-06",0.0],["2013-05-13",0.0],["2013-05-20",0.0],["2013-05-28",0.0],["2013-06-04",0.0],["2013-06-11",0.0],["2013-06-18",0.0],["2013-06-25",0.0],["2013-07-02",0.0],["2013-07-10",0.0],["2013-07-17",0.0],["2013-07-24",0.0],["2013-07-31",0.0],["2013-08-07",0.0],["2013-08-14",0.0],["2013-08-21",0.0],["2013-08-28",0.0],["2013-09-05",0.0],["2013-09-12",0.0],["2013-09-19",0.0],["2013-09-26",0.0],["2013-10-03",0.0],["2013-10-10",0.0],["2013-10-17",0.0],["2013-10-24",0.0],["2013-10-31",0.0],["2013-11-07",0.0],["2013-11-14",0.0],["2013-11-21",0.0],["2013-11-29",0.0],["2013-12-06",0.0],["2013-12-13",0.0],["2013-12-20",0.0],["2013-12-30",0.0],["2014-01-07",0.0],["2014-01-14",0.0],["2014-01-22",0.0],["2014-01-29",0.0],["2014-02-05",0.0],["2014-02-12",0.0],["2014-02-20",0.0],["2014-02-27",0.0],["2014-03-06",0.0],["2014-03-13",0.0],["2014-03-20",0.0],["2014-03-27",0.0],["2014-04-03",0.0],["2014-04-10",0.0],["2014-04-17",0.0],["2014-04-25",0.0],["2014-05-02",0.0],["2014-05-09",0.0],["2014-05-16",0.0],["2014-05-23",0.0],["2014-06-02",0.0],["2014-06-09",0.0],["2014-06-16",0.0],["2014-06-23",0.0],["2014-06-30",0.0],["2014-07-08",0.0],["2014-07-15",0.0],["2014-07-22",0.0],["2014-07-29",0.0],["2014-08-05",0.0],["2014-08-12",0.0],["2014-08-19",0.0],["2014-08-26",0.0],["2014-09-03",0.0],["2014-09-10",0.0],["2014-09-17",0.0],["2014-09-24",0.0],["2014-10-01",0.0],["2014-10-08",0.0],["2014-10-15",2.0],["2014-10-22",0.0],["2014-10-29",1.0],["2014-11-05",0.0],["2014-11-12",0.0],["2014-11-19",0.0],["2014-11-26",0.0],["2014-12-04",0.0],["2014-12-11",0.0],["2014-12-18",0.0],["2014-12-26",0.0],["2015-01-05",0.0],["2015-01-12",0.0],["2015-01-20",1.0],["2015-01-27",0.0],["2015-02-03",0.0],["2015-02-10",0.0],["2015-02-18",0.0],["2015-02-25",0.0],["2015-03-04",0.0],["2015-03-11",0.0],["2015-03-18",0.0],["2015-03-25",0.0],["2015-04-01",0.0],["2015-04-09",0.0],["2015-04-16",0.0],["2015-04-23",0.0],["2015-04-30",0.0],["2015-05-07",0.0],["2015-05-14",0.0],["2015-05-21",0.0],["2015-05-29",0.0],["2015-06-05",0.0],["2015-06-12",0.0],["2015-06-19",0.0],["2015-06-26",1.0],["2015-07-06",1.0],["2015-07-13",1.0],["2015-07-20",1.0],["2015-07-27",1.0],["2015-08-03",1.0],["2015-08-10",0.0],["2015-08-17",0.0],["2015-08-24",8.0],["2015-08-31",0.0],["2015-09-08",0.0],["2015-09-15",0.0],["2015-09-22",1.0],["2015-09-29",1.0],["2015-10-06",0.0],["2015-10-13",0.0],["2015-10-20",0.0],["2015-10-27",1.0],["2015-11-03",0.0],["2015-11-10",0.0],["2015-11-17",0.0],["2015-11-24",0.0],["2015-12-02",0.0],["2015-12-09",0.0],["2015-12-16",0.0],["2015-12-23",0.0],["2015-12-31",0.0],["2016-01-08",6.0],["2016-01-15",7.0],["2016-01-25",0.0],["2016-02-01",0.0],["2016-02-08",4.0],["2016-02-16",0.0],["2016-02-23",0.0],["2016-03-01",0.0],["2016-03-08",0.0],["2016-03-15",0.0],["2016-03-22",0.0],["2016-03-30",0.0],["2016-04-06",0.0],["2016-04-13",0.0],["2016-04-20",0.0],["2016-04-27",0.0],["2016-05-04",0.0],["2016-05-11",0.0],["2016-05-18",0.0],["2016-05-25",0.0],["2016-06-02",0.0],["2016-06-09",0.0],["2016-06-16",0.0],["2016-06-23",0.0],["2016-06-30",0.0],["2016-07-08",0.0],["2016-07-15",0.0],["2016-07-22",0.0],["2016-07-29",0.0],["2016-08-05",0.0],["2016-08-12",0.0],["2016-08-19",0.0],["2016-08-26",0.0],["2016-09-02",0.0],["2016-09-12",0.0],["2016-09-19",0.0],["2016-09-26",0.0],["2016-10-03",0.0],["2016-10-10",0.0],["2016-10-17",0.0],["2016-10-24",0.0],["2016-10-31",0.0],["2016-11-07",0.0],["2016-11-14",0.0],["2016-11-21",0.0],["2016-11-29",0.0],["2016-12-06",0.0],["2016-12-13",0.0],["2016-12-20",0.0],["2016-12-28",0.0],["2017-01-05",0.0],["2017-01-12",0.0],["2017-01-20",0.0],["2017-01-27",0.0],["2017-02-03",0.0],["2017-02-10",0.0],["2017-02-17",0.0],["2017-02-27",0.0],["2017-03-06",0.0],["2017-03-13",0.0],["2017-03-20",0.0],["2017-03-27",0.0],["2017-04-03",0.0],["2017-04-10",0.0],["2017-04-18",0.0],["2017-04-25",0.0],["2017-05-02",0.0],["2017-05-09",0.0],["2017-05-16",0.0],["2017-05-23",0.0],["2017-05-31",0.0],["2017-06-07",0.0],["2017-06-14",0.0],["2017-06-21",0.0],["2017-06-28",0.0],["2017-07-06",0.0],["2017-07-13",0.0],["2017-07-20",0.0],["2017-07-27",1.0],["2017-08-03",0.0],["2017-08-10",0.0],["2017-08-17",1.0],["2017-08-24",0.0],["2017-08-31",0.0],["2017-09-08",1.0],["2017-09-15",0.0],["2017-09-22",0.0],["2017-09-29",0.0],["2017-10-06",0.0],["2017-10-13",0.0],["2017-10-20",0.0],["2017-10-27",0.0],["2017-11-03",0.0],["2017-11-10",0.0],["2017-11-17",0.0],["2017-11-27",0.0],["2017-12-04",0.0],["2017-12-11",0.0],["2017-12-18",0.0],["2017-12-26",0.0],["2018-01-03",0.0],["2018-01-10",0.0],["2018-01-18",0.0],["2018-01-25",0.0],["2018-02-01",0.0],["2018-02-08",0.0],["2018-02-15",0.0],["2018-02-23",0.0],["2018-03-02",0.0],["2018-03-09",0.0],["2018-03-16",0.0],["2018-03-23",0.0],["2018-04-02",1.0],["2018-04-09",1.0],["2018-04-16",0.0],["2018-04-23",1.0],["2018-04-30",0.0],["2018-05-07",0.0],["2018-05-14",0.0],["2018-05-21",0.0],["2018-05-29",0.0],["2018-06-05",0.0],["2018-06-12",0.0],["2018-06-19",0.0],["2018-06-26",0.0],["2018-07-03",0.0],["2018-07-11",0.0],["2018-07-18",0.0],["2018-07-25",0.0],["2018-08-01",0.0],["2018-08-08",0.0],["2018-08-15",1.0],["2018-08-22",1.0],["2018-08-29",0.0],["2018-09-06",2.0],["2018-09-13",0.0],["2018-09-20",0.0],["2018-09-27",2.0],["2018-10-04",4.0],["2018-10-11",4.0],["2018-10-18",2.0],["2018-10-25",1.0],["2018-11-01",0.0],["2018-11-08",0.0],["2018-11-15",0.0],["2018-11-23",0.0],["2018-11-30",0.0],["2018-12-10",0.0],["2018-12-17",2.0],["2018-12-24",13.0],["2019-01-02",0.0],["2019-01-09",0.0],["2019-01-16",0.0],["2019-01-24",0.0],["2019-01-31",0.0],["2019-02-07",0.0],["2019-02-14",0.0],["2019-02-22",0.0],["2019-03-01",0.0],["2019-03-08",0.0],["2019-03-15",0.0],["2019-03-22",0.0],["2019-03-29",0.0],["2019-04-05",0.0],["2019-04-12",0.0],["2019-04-22",0.0],["2019-04-29",0.0],["2019-05-06",0.0],["2019-05-13",0.0],["2019-05-20",0.0],["2019-05-28",0.0],["2019-06-04",0.0],["2019-06-11",0.0],["2019-06-18",0.0],["2019-06-25",0.0],["2019-07-02",0.0],["2019-07-10",0.0],["2019-07-17",0.0],["2019-07-24",0.0],["2019-07-31",0.0],["2019-08-07",0.0],["2019-08-14",0.0],["2019-08-21",0.0],["2019-08-28",0.0],["2019-09-05",0.0],["2019-09-12",0.0],["2019-09-19",0.0],["2019-09-26",0.0],["2019-10-03",0.0],["2019-10-10",0.0],["2019-10-17",0.0],["2019-10-24",0.0],["2019-10-31",0.0],["2019-11-07",0.0],["2019-11-14",0.0],["2019-11-21",0.0],["2019-11-29",0.0],["2019-12-06",0.0],["2019-12-13",0.0],["2019-12-20",0.0],["2019-12-30",0.0],["2020-01-07",0.0],["2020-01-14",0.0],["2020-01-22",0.0],["2020-01-29",0.0],["2020-02-05",0.0],["2020-02-12",0.0],["2020-02-20",0.0],["2020-02-27",0.0],["2020-03-05",0.0],["2020-03-12",6.0],["2020-03-19",0.0],["2020-03-26",0.0],["2020-04-02",0.0],["2020-04-09",0.0],["2020-04-17",0.0],["2020-04-24",0.0],["2020-05-01",0.0],["2020-05-08",0.0],["2020-05-15",0.0],["2020-05-22",0.0],["2020-06-01",0.0],["2020-06-08",0.0],["2020-06-15",0.0],["2020-06-22",0.0],["2020-06-29",0.0],["2020-07-07",0.0],["2020-07-14",0.0],["2020-07-21",0.0],["2020-07-28",0.0],["2020-08-04",0.0],["2020-08-11",0.0],["2020-08-18",0.0],["2020-08-25",0.0],["2020-09-01",0.0],["2020-09-09",0.0],["2020-09-16",0.0],["2020-09-23",0.0],["2020-09-30",0.0],["2020-10-07",0.0],["2020-10-14",0.0],["2020-10-21",0.0],["2020-10-28",1.0],["2020-11-04",0.0],["2020-11-11",0.0],["2020-11-18",0.0],["2020-11-25",0.0],["2020-12-03",0.0],["2020-12-10",0.0],["2020-12-17",0.0],["2020-12-24",0.0],["2021-01-04",0.0],["2021-01-11",0.0],["2021-01-19",0.0],["2021-01-26",0.0],["2021-02-02",0.0],["2021-02-09",0.0],["2021-02-17",0.0],["2021-02-24",0.0],["2021-03-03",0.0],["2021-03-10",0.0],["2021-03-17",0.0],["2021-03-24",0.0],["2021-03-31",0.0],["2021-04-08",0.0],["2021-04-15",0.0],["2021-04-22",0.0],["2021-04-29",0.0],["2021-05-06",0.0],["2021-05-13",0.0],["2021-05-20",0.0],["2021-05-27",0.0],["2021-06-04",0.0],["2021-06-11",0.0],["2021-06-18",0.0],["2021-06-25",0.0],["2021-07-02",0.0],["2021-07-12",0.0],["2021-07-19",0.0],["2021-07-26",0.0],["2021-08-02",0.0],["2021-08-09",0.0],["2021-08-16",0.0],["2021-08-23",0.0],["2021-08-30",0.0],["2021-09-07",0.0],["2021-09-14",0.0],["2021-09-21",0.0],["2021-09-28",0.0],["2021-10-05",0.0],["2021-10-12",0.0],["2021-10-19",0.0],["2021-10-26",0.0],["2021-11-02",0.0],["2021-11-09",0.0],["2021-11-16",0.0],["2021-11-23",0.0],["2021-12-01",0.0],["2021-12-08",0.0],["2021-12-15",0.0],["2021-12-22",0.0],["2021-12-30",0.0],["2022-01-06",0.0],["2022-01-13",0.0],["2022-01-21",0.0],["2022-01-28",1.0],["2022-02-04",0.0],["2022-02-11",1.0],["2022-02-18",1.0],["2022-02-28",1.0],["2022-03-07",5.0],["2022-03-14",4.0],["2022-03-21",0.0],["2022-03-28",0.0],["2022-04-04",0.0],["2022-04-11",2.0],["2022-04-19",0.0],["2022-04-26",3.0],["2022-05-03",0.0],["2022-05-10",0.0],["2022-05-17",0.0],["2022-05-24",1.0],["2022-06-01",0.0],["2022-06-08",1.0],["2022-06-15",0.0],["2022-06-23",4.0],["2022-06-30",6.0],["2022-07-08",0.0],["2022-07-15",0.0],["2022-07-22",0.0],["2022-07-29",1.0],["2022-08-05",1.0],["2022-08-12",0.0],["2022-08-19",0.0],["2022-08-26",1.0],["2022-09-02",2.0],["2022-09-12",0.0],["2022-09-19",1.0],["2022-09-26",11.0],["2022-10-03",0.0],["2022-10-10",9.0],["2022-10-17",2.0],["2022-10-24",1.0],["2022-10-31",0.0],["2022-11-07",0.0],["2022-11-14",0.0],["2022-11-21",0.0],["2022-11-29",0.0],["2022-12-06",0.0],["2022-12-13",0.0],["2022-12-20",0.0],["2022-12-28",1.0],["2023-01-05",1.0],["2023-01-12",0.0],["2023-01-20",0.0],["2023-01-27",0.0],["2023-02-03",0.0],["2023-02-10",0.0],["2023-02-17",0.0],["2023-02-27",1.0],["2023-03-06",0.0],["2023-03-13",0.0],["2023-03-20",0.0],["2023-03-27",0.0],["2023-04-03",0.0],["2023-04-11",0.0],["2023-04-18",0.0],["2023-04-25",0.0],["2023-05-02",0.0],["2023-05-09",0.0],["2023-05-16",0.0],["2023-05-23",1.0],["2023-05-31",0.0],["2023-06-07",0.0],["2023-06-14",0.0],["2023-06-22",0.0],["2023-06-29",0.0],["2023-07-07",0.0],["2023-07-14",0.0],["2023-07-21",0.0],["2023-07-28",0.0],["2023-08-04",0.0],["2023-08-11",0.0],["2023-08-18",0.0],["2023-08-25",0.0],["2023-09-01",0.0],["2023-09-11",0.0],["2023-09-18",0.0],["2023-09-25",0.0],["2023-10-02",0.0],["2023-10-09",0.0],["2023-10-16",0.0],["2023-10-18",0.0],["2023-10-19",1.0],["2023-10-20",1.0],["2023-10-23",1.0],["2023-10-24",0.0],["2023-10-25",1.0],["2023-10-26",0.0],["2023-10-27",0.0],["2023-10-30",1.0],["2023-10-31",0.0],["2023-11-01",0.0],["2023-11-02",0.0],["2023-11-03",0.0],["2023-11-06",0.0],["2023-11-07",0.0],["2023-11-08",0.0],["2023-11-09",0.0],["2023-11-10",0.0],["2023-11-13",0.0],["2023-11-14",0.0],["2023-11-15",0.0],["2023-11-16",0.0],["2023-11-17",0.0],["2023-11-20",0.0],["2023-11-21",0.0],["2023-11-22",0.0],["2023-11-24",0.0],["2023-11-27",0.0],["2023-11-28",0.0],["2023-11-29",0.0],["2023-11-30",0.0],["2023-12-01",0.0],["2023-12-04",0.0],["2023-12-05",0.0],["2023-12-06",0.0],["2023-12-07",0.0],["2023-12-08",0.0],["2023-12-11",0.0],["2023-12-12",0.0],["2023-12-13",0.0],["2023-12-14",0.0],["2023-12-15",0.0],["2023-12-18",0.0],["2023-12-19",0.0],["2023-12-20",0.0],["2023-12-21",0.0],["2023-12-22",0.0],["2023-12-26",0.0],["2023-12-27",0.0],["2023-12-28",0.0],["2023-12-29",0.0],["2024-01-02",0.0],["2024-01-03",0.0],["2024-01-04",0.0],["2024-01-05",0.0],["2024-01-08",0.0],["2024-01-09",0.0],["2024-01-10",0.0],["2024-01-11",0.0],["2024-01-12",0.0],["2024-01-16",0.0],["2024-01-17",0.0],["2024-01-18",0.0],["2024-01-19",0.0],["2024-01-22",0.0],["2024-01-23",0.0],["2024-01-24",0.0],["2024-01-25",0.0],["2024-01-26",0.0],["2024-01-29",0.0],["2024-01-30",0.0],["2024-01-31",0.0],["2024-02-01",0.0],["2024-02-02",0.0],["2024-02-05",0.0],["2024-02-06",0.0],["2024-02-07",0.0],["2024-02-08",0.0],["2024-02-09",0.0],["2024-02-12",0.0],["2024-02-13",0.0],["2024-02-14",0.0],["2024-02-15",0.0],["2024-02-16",0.0],["2024-02-20",0.0],["2024-02-21",0.0],["2024-02-22",0.0],["2024-02-23",0.0],["2024-02-26",0.0],["2024-02-27",0.0],["2024-02-28",0.0],["2024-02-29",0.0],["2024-03-01",0.0],["2024-03-04",0.0],["2024-03-05",0.0],["2024-03-06",0.0],["2024-03-07",0.0],["2024-03-08",0.0],["2024-03-11",0.0],["2024-03-12",0.0],["2024-03-13",0.0],["2024-03-14",0.0],["2024-03-15",0.0],["2024-03-18",0.0],["2024-03-19",0.0],["2024-03-20",0.0],["2024-03-21",0.0],["2024-03-22",0.0],["2024-03-25",0.0],["2024-03-26",0.0],["2024-03-27",0.0],["2024-03-28",0.0],["2024-04-01",0.0],["2024-04-02",0.0],["2024-04-03",0.0],["2024-04-04",0.0],["2024-04-05",0.0],["2024-04-08",0.0],["2024-04-09",0.0],["2024-04-10",0.0],["2024-04-11",0.0],["2024-04-12",0.0],["2024-04-15",0.0],["2024-04-16",0.0],["2024-04-17",0.0],["2024-04-18",0.0],["2024-04-19",1.0],["2024-04-22",1.0],["2024-04-23",0.0],["2024-04-24",0.0],["2024-04-25",0.0],["2024-04-26",0.0],["2024-04-29",0.0],["2024-04-30",0.0],["2024-05-01",0.0],["2024-05-02",0.0],["2024-05-03",0.0],["2024-05-06",0.0],["2024-05-07",0.0],["2024-05-08",0.0],["2024-05-09",0.0],["2024-05-10",0.0],["2024-05-13",0.0],["2024-05-14",0.0],["2024-05-15",0.0],["2024-05-16",0.0],["2024-05-17",0.0],["2024-05-20",0.0],["2024-05-21",0.0],["2024-05-22",0.0],["2024-05-23",0.0],["2024-05-24",0.0],["2024-05-28",0.0],["2024-05-29",0.0],["2024-05-30",0.0],["2024-05-31",0.0],["2024-06-03",0.0],["2024-06-04",0.0],["2024-06-05",0.0],["2024-06-06",0.0],["2024-06-07",0.0],["2024-06-10",0.0],["2024-06-11",0.0],["2024-06-12",0.0],["2024-06-13",0.0],["2024-06-14",0.0],["2024-06-17",0.0],["2024-06-18",0.0],["2024-06-20",0.0],["2024-06-21",0.0],["2024-06-24",0.0],["2024-06-25",0.0],["2024-06-26",0.0],["2024-06-27",0.0],["2024-06-28",0.0],["2024-07-01",0.0],["2024-07-02",0.0],["2024-07-03",0.0],["2024-07-05",0.0],["2024-07-08",0.0],["2024-07-09",0.0],["2024-07-10",0.0],["2024-07-11",0.0],["2024-07-12",0.0],["2024-07-15",0.0],["2024-07-16",0.0],["2024-07-17",0.0],["2024-07-18",0.0],["2024-07-19",0.0],["2024-07-22",0.0],["2024-07-23",0.0],["2024-07-24",0.0],["2024-07-25",1.0],["2024-07-26",0.0],["2024-07-29",0.0],["2024-07-30",1.0],["2024-07-31",0.0],["2024-08-01",2.0],["2024-08-02",2.0],["2024-08-05",2.0],["2024-08-06",2.0],["2024-08-07",2.0],["2024-08-08",0.0],["2024-08-09",0.0],["2024-08-12",0.0],["2024-08-13",0.0],["2024-08-14",0.0],["2024-08-15",0.0],["2024-08-16",0.0],["2024-08-19",0.0],["2024-08-20",0.0],["2024-08-21",0.0],["2024-08-22",0.0],["2024-08-23",0.0],["2024-08-26",0.0],["2024-08-27",0.0],["2024-08-28",0.0],["2024-08-29",0.0],["2024-08-30",0.0],["2024-09-03",0.0],["2024-09-04",0.0],["2024-09-05",0.0],["2024-09-06",1.0],["2024-09-09",0.0],["2024-09-10",1.0],["2024-09-11",0.0],["2024-09-12",1.0],["2024-09-13",0.0],["2024-09-16",1.0],["2024-09-17",0.0],["2024-09-18",0.0],["2024-09-19",0.0],["2024-09-20",0.0],["2024-09-23",0.0],["2024-09-24",0.0],["2024-09-25",0.0],["2024-09-26",0.0],["2024-09-27",0.0],["2024-09-30",0.0],["2024-10-01",0.0],["2024-10-02",0.0],["2024-10-03",0.0],["2024-10-04",0.0],["2024-10-07",0.0],["2024-10-08",0.0],["2024-10-09",0.0],["2024-10-10",0.0],["2024-10-11",0.0],["2024-10-14",0.0],["2024-10-15",1.0],["2024-10-16",0.0],["2024-10-17",0.0],["2024-10-18",0.0],["2024-10-21",0.0],["2024-10-22",0.0],["2024-10-23",0.0],["2024-10-24",0.0],["2024-10-25",0.0],["2024-10-28",0.0],["2024-10-29",0.0],["2024-10-30",0.0],["2024-10-31",0.0],["2024-11-01",1.0],["2024-11-04",1.0],["2024-11-05",0.0],["2024-11-06",0.0],["2024-11-07",0.0],["2024-11-08",0.0],["2024-11-11",1.0],["2024-11-12",1.0],["2024-11-13",2.0],["2024-11-14",1.0],["2024-11-15",3.0],["2024-11-18",1.0],["2024-11-19",1.0],["2024-11-20",2.0],["2024-11-21",0.0],["2024-11-22",1.0],["2024-11-25",0.0],["2024-11-26",0.0],["2024-11-27",0.0],["2024-11-29",0.0],["2024-12-02",0.0],["2024-12-03",0.0],["2024-12-04",1.0],["2024-12-05",1.0],["2024-12-06",0.0],["2024-12-09",0.0],["2024-12-10",1.0],["2024-12-11",0.0],["2024-12-12",0.0],["2024-12-13",1.0],["2024-12-16",1.0],["2024-12-17",1.0],["2024-12-18",2.0],["2024-12-19",3.0],["2024-12-20",1.0],["2024-12-23",0.0],["2024-12-24",0.0],["2024-12-26",0.0],["2024-12-27",0.0],["2024-12-30",0.0],["2024-12-31",0.0],["2025-01-02",1.0],["2025-01-03",0.0],["2025-01-06",0.0],["2025-01-07",0.0],["2025-01-08",1.0],["2025-01-10",3.0],["2025-01-13",1.0],["2025-01-14",0.0],["2025-01-15",0.0],["2025-01-16",1.0],["2025-01-17",0.0],["2025-01-21",0.0],["2025-01-22",0.0],["2025-01-23",0.0],["2025-01-24",0.0],["2025-01-27",1.0],["2025-01-28",1.0],["2025-01-29",0.0],["2025-01-30",3.0],["2025-01-31",3.0],["2025-02-03",4.0],["2025-02-04",1.0],["2025-02-05",1.0],["2025-02-06",1.0],["2025-02-07",2.0],["2025-02-10",1.0],["2025-02-11",0.0],["2025-02-12",0.0],["2025-02-13",0.0],["2025-02-14",0.0],["2025-02-18",0.0],["2025-02-19",0.0],["2025-02-20",0.0],["2025-02-21",0.0],["2025-02-24",0.0],["2025-02-25",2.0],["2025-02-26",0.0],["2025-02-27",3.0],["2025-02-28",0.0],["2025-03-03",5.0],["2025-03-04",2.0],["2025-03-05",0.0],["2025-03-06",2.0],["2025-03-07",0.0],["2025-03-10",4.0],["2025-03-11",3.0],["2025-03-12",2.0],["2025-03-13",5.0],["2025-03-14",0.0],["2025-03-17",0.0],["2025-03-18",0.0],["2025-03-19",0.0],["2025-03-20",1.0],["2025-03-21",1.0],["2025-03-24",0.0],["2025-03-25",0.0],["2025-03-26",0.0],["2025-03-27",2.0],["2025-03-28",5.0],["2025-03-31",3.0],["2025-04-01",1.0],["2025-04-02",0.0],["2025-04-03",15.0],["2025-04-04",18.0],["2025-04-07",2.0],["2025-04-08",13.0],["2025-04-09",0.0],["2025-04-10",0.0],["2025-04-11",0.0],["2025-04-14",0.0],["2025-04-15",0.0],["2025-04-16",0.0],["2025-04-17",0.0],["2025-04-21",2.0],["2025-04-22",0.0],["2025-04-23",0.0],["2025-04-24",0.0],["2025-04-25",0.0],["2025-04-28",0.0],["2025-04-29",0.0],["2025-04-30",0.0],["2025-05-01",0.0],["2025-05-02",0.0],["2025-05-05",0.0],["2025-05-06",0.0],["2025-05-07",0.0],["2025-05-08",0.0],["2025-05-09",0.0],["2025-05-12",0.0],["2025-05-13",0.0],["2025-05-14",0.0],["2025-05-15",0.0],["2025-05-16",0.0],["2025-05-19",0.0],["2025-05-20",0.0],["2025-05-21",0.0],["2025-05-22",0.0],["2025-05-23",0.0],["2025-05-27",0.0],["2025-05-28",0.0],["2025-05-29",0.0],["2025-05-30",0.0],["2025-06-02",0.0],["2025-06-03",0.0],["2025-06-04",0.0],["2025-06-05",0.0],["2025-06-06",0.0],["2025-06-09",0.0],["2025-06-10",0.0],["2025-06-11",0.0],["2025-06-12",0.0],["2025-06-13",0.0],["2025-06-16",0.0],["2025-06-17",0.0],["2025-06-18",0.0],["2025-06-20",0.0],["2025-06-23",0.0],["2025-06-24",0.0],["2025-06-25",0.0],["2025-06-26",0.0],["2025-06-27",0.0],["2025-06-30",0.0],["2025-07-01",0.0],["2025-07-02",0.0],["2025-07-03",0.0],["2025-07-07",0.0],["2025-07-08",0.0],["2025-07-09",0.0],["2025-07-10",0.0],["2025-07-11",0.0],["2025-07-14",0.0],["2025-07-15",0.0],["2025-07-16",0.0],["2025-07-17",0.0],["2025-07-18",0.0],["2025-07-21",0.0],["2025-07-22",0.0],["2025-07-23",0.0],["2025-07-24",0.0],["2025-07-25",0.0],["2025-07-28",0.0],["2025-07-29",0.0],["2025-07-30",0.0],["2025-07-31",0.0],["2025-08-01",0.0],["2025-08-04",0.0],["2025-08-05",0.0],["2025-08-06",0.0],["2025-08-07",0.0],["2025-08-08",0.0],["2025-08-11",0.0],["2025-08-12",0.0],["2025-08-13",0.0],["2025-08-14",0.0],["2025-08-15",0.0],["2025-08-18",0.0],["2025-08-19",0.0],["2025-08-20",0.0],["2025-08-21",0.0],["2025-08-22",0.0],["2025-08-25",0.0],["2025-08-26",0.0],["2025-08-27",0.0],["2025-08-28",0.0],["2025-08-29",0.0],["2025-09-02",0.0],["2025-09-03",0.0],["2025-09-04",0.0],["2025-09-05",0.0],["2025-09-08",0.0],["2025-09-09",0.0],["2025-09-10",0.0],["2025-09-11",0.0],["2025-09-12",0.0],["2025-09-15",0.0],["2025-09-16",0.0],["2025-09-17",0.0],["2025-09-18",0.0],["2025-09-19",0.0],["2025-09-22",0.0],["2025-09-23",0.0],["2025-09-24",0.0],["2025-09-25",0.0],["2025-09-26",0.0],["2025-09-29",0.0],["2025-09-30",0.0],["2025-10-01",0.0],["2025-10-02",0.0],["2025-10-03",0.0],["2025-10-06",0.0],["2025-10-07",0.0],["2025-10-08",0.0],["2025-10-09",0.0],["2025-10-10",0.0],["2025-10-13",0.0],["2025-10-14",0.0],["2025-10-15",0.0],["2025-10-16",0.0],["2025-10-17",0.0],["2025-10-20",0.0],["2025-10-21",0.0],["2025-10-22",0.0],["2025-10-23",0.0],["2025-10-24",0.0],["2025-10-27",0.0],["2025-10-28",0.0],["2025-10-29",0.0],["2025-10-30",0.0],["2025-10-31",0.0],["2025-11-03",0.0],["2025-11-04",0.0],["2025-11-05",0.0],["2025-11-06",0.0],["2025-11-07",0.0],["2025-11-10",0.0],["2025-11-11",0.0],["2025-11-12",0.0],["2025-11-13",0.0],["2025-11-14",0.0],["2025-11-17",0.0],["2025-11-18",0.0],["2025-11-19",0.0],["2025-11-20",0.0],["2025-11-21",0.0],["2025-11-24",0.0],["2025-11-25",0.0],["2025-11-26",0.0],["2025-11-28",0.0],["2025-12-01",0.0],["2025-12-02",0.0],["2025-12-03",0.0],["2025-12-04",0.0],["2025-12-05",0.0],["2025-12-08",0.0],["2025-12-09",0.0],["2025-12-10",0.0],["2025-12-11",0.0],["2025-12-12",0.0],["2025-12-15",0.0],["2025-12-16",0.0],["2025-12-17",0.0],["2025-12-18",0.0],["2025-12-19",0.0],["2025-12-22",0.0],["2025-12-23",0.0],["2025-12-24",0.0],["2025-12-26",0.0],["2025-12-29",0.0],["2025-12-30",0.0],["2025-12-31",0.0],["2026-01-02",0.0],["2026-01-05",0.0],["2026-01-06",0.0],["2026-01-07",0.0],["2026-01-08",0.0],["2026-01-09",0.0],["2026-01-12",0.0],["2026-01-13",0.0],["2026-01-14",0.0],["2026-01-15",0.0],["2026-01-16",0.0],["2026-01-20",0.0],["2026-01-21",0.0],["2026-01-22",0.0],["2026-01-23",0.0],["2026-01-26",0.0],["2026-01-27",0.0],["2026-01-28",0.0],["2026-01-29",0.0],["2026-01-30",0.0],["2026-02-02",0.0],["2026-02-03",0.0],["2026-02-04",0.0],["2026-02-05",0.0],["2026-02-06",0.0],["2026-02-09",0.0],["2026-02-10",0.0],["2026-02-11",0.0],["2026-02-12",0.0],["2026-02-13",0.0],["2026-02-17",0.0],["2026-02-18",0.0],["2026-02-19",0.0],["2026-02-20",0.0],["2026-02-23",0.0],["2026-02-24",0.0],["2026-02-25",0.0],["2026-02-26",0.0],["2026-02-27",0.0],["2026-03-02",0.0],["2026-03-03",0.0],["2026-03-04",0.0],["2026-03-05",0.0],["2026-03-06",0.0],["2026-03-09",0.0],["2026-03-10",0.0],["2026-03-11",0.0],["2026-03-12",0.0],["2026-03-13",0.0],["2026-03-16",0.0],["2026-03-17",0.0],["2026-03-18",0.0],["2026-03-19",0.0],["2026-03-20",0.0],["2026-03-23",0.0],["2026-03-24",0.0],["2026-03-25",0.0],["2026-03-26",0.0],["2026-03-27",1.0],["2026-03-30",0.0],["2026-03-31",0.0],["2026-04-01",0.0],["2026-04-02",0.0],["2026-04-06",0.0],["2026-04-07",1.0],["2026-04-08",0.0],["2026-04-09",0.0],["2026-04-10",0.0],["2026-04-13",0.0],["2026-04-14",0.0],["2026-04-15",0.0],["2026-04-16",0.0],["2026-04-17",0.0],["2026-04-20",0.0],["2026-04-21",0.0],["2026-04-22",0.0],["2026-04-23",0.0],["2026-04-24",0.0],["2026-04-27",0.0],["2026-04-28",0.0],["2026-04-29",0.0],["2026-04-30",0.0],["2026-05-01",0.0],["2026-05-04",0.0],["2026-05-05",0.0],["2026-05-06",0.0],["2026-05-07",0.0],["2026-05-08",0.0],["2026-05-11",0.0],["2026-05-12",0.0],["2026-05-13",0.0],["2026-05-14",0.0],["2026-05-15",0.0],["2026-05-18",0.0],["2026-05-19",0.0],["2026-05-20",0.0],["2026-05-21",0.0],["2026-05-22",0.0],["2026-05-26",0.0],["2026-05-27",0.0],["2026-05-28",0.0],["2026-05-29",0.0],["2026-06-01",0.0],["2026-06-02",0.0],["2026-06-03",0.0],["2026-06-04",0.0],["2026-06-05",0.0],["2026-06-08",0.0],["2026-06-09",0.0],["2026-06-10",0.0],["2026-06-11",0.0],["2026-06-12",0.0],["2026-06-15",0.0],["2026-06-16",0.0],["2026-06-17",0.0],["2026-06-18",0.0],["2026-06-22",0.0],["2026-06-23",0.0],["2026-06-24",0.0],["2026-06-25",0.0],["2026-06-26",0.0],["2026-06-29",0.0],["2026-06-30",0.0],["2026-07-01",0.0],["2026-07-02",0.0],["2026-07-06",0.0],["2026-07-07",0.0],["2026-07-08",0.0],["2026-07-09",0.0],["2026-07-10",0.0],["2026-07-13",0.0],["2026-07-14",0.0],["2026-07-15",0.0],["2026-07-16",0.0],["2026-07-17",0.0],["2026-07-20",1.0],["2026-07-21",0.0],["2026-07-22",1.0],["2026-07-23",1.0],["2026-07-24",1.0],["2026-07-27",0.0],["2026-07-28",0.0],["2026-07-29",0.0],["2026-07-30",1.0],["2026-07-31",0.0],["2026-08-03",0.0],["2026-08-04",0.0],["2026-08-05",0.0],["2026-08-06",0.0],["2026-08-07",0.0],["2026-08-10",0.0],["2026-08-11",0.0],["2026-08-12",0.0],["2026-08-13",0.0],["2026-08-14",0.0],["2026-08-17",0.0],["2026-08-18",0.0],["2026-08-19",0.0],["2026-08-20",0.0],["2026-08-21",0.0],["2026-08-24",0.0],["2026-08-25",0.0],["2026-08-26",0.0],["2026-08-27",0.0],["2026-08-28",0.0],["2026-08-31",0.0],["2026-09-01",0.0],["2026-09-02",0.0],["2026-09-03",0.0],["2026-09-04",0.0],["2026-09-08",0.0],["2026-09-09",0.0],["2026-09-10",0.0],["2026-09-11",0.0],["2026-09-14",0.0],["2026-09-15",1.0],["2026-09-16",0.0],["2026-09-17",0.0],["2026-09-18",0.0],["2026-09-21",0.0],["2026-09-22",0.0],["2026-09-23",0.0],["2026-09-24",0.0],["2026-09-25",0.0],["2026-09-28",0.0],["2026-09-29",0.0],["2026-09-30",0.0],["2026-10-01",0.0],["2026-10-02",0.0],["2026-10-05",0.0],["2026-10-06",0.0],["2026-10-07",0.0],["2026-10-08",0.0],["2026-10-09",0.0],["2026-10-12",0.0],["2026-10-13",0.0],["2026-10-14",0.0],["2026-10-15",0.0],["2026-10-16",0.0],["2026-10-19",0.0],["2026-10-20",0.0],["2026-10-21",0.0],["2026-10-22",0.0]],"ad_line":[["2012-01-03",8.0],["2012-01-10",52.0],["2012-01-18",74.0],["2012-01-25",95.0],["2012-02-01",111.0],["2012-02-08",144.0],["2012-02-15",138.0],["2012-02-23",139.0],["2012-03-01",129.0],["2012-03-08",114.0],["2012-03-15",155.0],["2012-03-22",148.0],["2012-03-29",153.0],["2012-04-05",132.0],["2012-04-13",113.0],["2012-04-20",84.0],["2012-04-27",98.0],["2012-05-04",51.0],["2012-05-11",21.0],["2012-05-18",-67.0],["2012-05-25",-50.0],["2012-06-04",-86.0],["2012-06-11",-58.0],["2012-06-18",-22.0],["2012-06-25",-16.0],["2012-07-02",9.0],["2012-07-10",-32.0],["2012-07-17",-46.0],["2012-07-24",-67.0],["2012-07-31",-20.0],["2012-08-07",1.0],["2012-08-14",-7.0],["2012-08-21",13.0],["2012-08-28",-11.0],["2012-09-05",-35.0],["2012-09-12",-21.0],["2012-09-19",-19.0],["2012-09-26",-88.0],["2012-10-03",-87.0],["2012-10-10",-128.0],["2012-10-17",-98.0],["2012-10-24",-130.0],["2012-11-02",-114.0],["2012-11-09",-125.0],["2012-11-16",-171.0],["2012-11-26",-130.0],["2012-12-03",-120.0],["2012-12-10",-78.0],["2012-12-17",-61.0],["2012-12-24",-52.0],["2013-01-02",-38.0],["2013-01-09",-57.0],["2013-01-16",-33.0],["2013-01-24",-28.0],["2013-01-31",-23.0],["2013-02-07",-8.0],["2013-02-14",42.0],["2013-02-22",23.0],["2013-03-01",23.0],["2013-03-08",41.0],["2013-03-15",38.0],["2013-03-22",26.0],["2013-04-01",42.0],["2013-04-08",27.0],["2013-04-15",15.0],["2013-04-22",26.0],["2013-04-29",88.0],["2013-05-06",130.0],["2013-05-13",153.0],["2013-05-20",184.0],["2013-05-28",174.0],["2013-06-04",190.0],["2013-06-11",162.0],["2013-06-18",183.0],["2013-06-25",146.0],["2013-07-02",172.0],["2013-07-10",209.0],["2013-07-17",260.0],["2013-07-24",233.0],["2013-07-31",243.0],["2013-08-07",227.0],["2013-08-14",235.0],["2013-08-21",204.0],["2013-08-28",220.0],["2013-09-05",254.0],["2013-09-12",281.0],["2013-09-19",316.0],["2013-09-26",293.0],["2013-10-03",274.0],["2013-10-10",268.0],["2013-10-17",310.0],["2013-10-24",300.0],["2013-10-31",325.0],["2013-11-07",299.0],["2013-11-14",329.0],["2013-11-21",321.0],["2013-11-29",339.0],["2013-12-06",343.0],["2013-12-13",310.0],["2013-12-20",347.0],["2013-12-30",395.0],["2014-01-07",390.0],["2014-01-14",422.0],["2014-01-22",434.0],["2014-01-29",389.0],["2014-02-05",378.0],["2014-02-12",454.0],["2014-02-20",489.0],["2014-02-27",490.0],["2014-03-06",515.0],["2014-03-13",487.0],["2014-03-20",532.0],["2014-03-27",498.0],["2014-04-03",550.0],["2014-04-10",525.0],["2014-04-17",551.0],["2014-04-25",562.0],["2014-05-02",570.0],["2014-05-09",557.0],["2014-05-16",548.0],["2014-05-23",592.0],["2014-06-02",611.0],["2014-06-09",650.0],["2014-06-16",656.0],["2014-06-23",668.0],["2014-06-30",666.0],["2014-07-08",680.0],["2014-07-15",665.0],["2014-07-22",673.0],["2014-07-29",632.0],["2014-08-05",639.0],["2014-08-12",670.0],["2014-08-19",742.0],["2014-08-26",758.0],["2014-09-03",772.0],["2014-09-10",764.0],["2014-09-17",762.0],["2014-09-24",752.0],["2014-10-01",699.0],["2014-10-08",703.0],["2014-10-15",668.0],["2014-10-22",706.0],["2014-10-29",765.0],["2014-11-05",798.0],["2014-11-12",803.0],["2014-11-19",817.0],["2014-11-26",885.0],["2014-12-04",892.0],["2014-12-11",890.0],["2014-12-18",878.0],["2014-12-26",889.0],["2015-01-05",833.0],["2015-01-12",841.0],["2015-01-20",830.0],["2015-01-27",854.0],["2015-02-03",852.0],["2015-02-10",873.0],["2015-02-18",897.0],["2015-02-25",917.0],["2015-03-04",901.0],["2015-03-11",880.0],["2015-03-18",905.0],["2015-03-25",869.0],["2015-04-01",871.0],["2015-04-09",905.0],["2015-04-16",893.0],["2015-04-23",902.0],["2015-04-30",863.0],["2015-05-07",871.0],["2015-05-14",898.0],["2015-05-21",902.0],["2015-05-29",902.0],["2015-06-05",873.0],["2015-06-12",854.0],["2015-06-19",882.0],["2015-06-26",842.0],["2015-07-06",823.0],["2015-07-13",807.0],["2015-07-20",786.0],["2015-07-27",744.0],["2015-08-03",778.0],["2015-08-10",791.0],["2015-08-17",766.0],["2015-08-24",671.0],["2015-08-31",705.0],["2015-09-08",726.0],["2015-09-15",732.0],["2015-09-22",686.0],["2015-09-29",669.0],["2015-10-06",718.0],["2015-10-13",731.0],["2015-10-20",762.0],["2015-10-27",771.0],["2015-11-03",811.0],["2015-11-10",785.0],["2015-11-17",778.0],["2015-11-24",798.0],["2015-12-02",834.0],["2015-12-09",797.0],["2015-12-16",809.0],["2015-12-23",822.0],["2015-12-31",801.0],["2016-01-08",718.0],["2016-01-15",713.0],["2016-01-25",732.0],["2016-02-01",750.0],["2016-02-08",719.0],["2016-02-16",728.0],["2016-02-23",754.0],["2016-03-01",814.0],["2016-03-08",825.0],["2016-03-15",863.0],["2016-03-22",906.0],["2016-03-30",919.0],["2016-04-06",916.0],["2016-04-13",923.0],["2016-04-20",905.0],["2016-04-27",917.0],["2016-05-04",852.0],["2016-05-11",867.0],["2016-05-18",864.0],["2016-05-25",918.0],["2016-06-02",955.0],["2016-06-09",969.0],["2016-06-16",935.0],["2016-06-23",977.0],["2016-06-30",997.0],["2016-07-08",1003.0],["2016-07-15",1049.0],["2016-07-22",1081.0],["2016-07-29",1096.0],["2016-08-05",1131.0],["2016-08-12",1140.0],["2016-08-19",1177.0],["2016-08-26",1192.0],["2016-09-02",1209.0],["2016-09-12",1190.0],["2016-09-19",1207.0],["2016-09-26",1193.0],["2016-10-03",1237.0],["2016-10-10",1249.0],["2016-10-17",1210.0],["2016-10-24",1253.0],["2016-10-31",1250.0],["2016-11-07",1220.0],["2016-11-14",1227.0],["2016-11-21",1294.0],["2016-11-29",1299.0],["2016-12-06",1323.0],["2016-12-13",1352.0],["2016-12-20",1366.0],["2016-12-28",1379.0],["2017-01-05",1359.0],["2017-01-12",1390.0],["2017-01-20",1407.0],["2017-01-27",1457.0],["2017-02-03",1457.0],["2017-02-10",1443.0],["2017-02-17",1479.0],["2017-02-27",1504.0],["2017-03-06",1492.0],["2017-03-13",1533.0],["2017-03-20",1557.0],["2017-03-27",1563.0],["2017-04-03",1559.0],["2017-04-10",1553.0],["2017-04-18",1531.0],["2017-04-25",1590.0],["2017-05-02",1598.0],["2017-05-09",1620.0],["2017-05-16",1664.0],["2017-05-23",1690.0],["2017-05-31",1731.0],["2017-06-07",1763.0],["2017-06-14",1752.0],["2017-06-21",1751.0],["2017-06-28",1734.0],["2017-07-06",1700.0],["2017-07-13",1764.0],["2017-07-20",1816.0],["2017-07-27",1806.0],["2017-08-03",1786.0],["2017-08-10",1775.0],["2017-08-17",1805.0],["2017-08-24",1821.0],["2017-08-31",1871.0],["2017-09-08",1852.0],["2017-09-15",1900.0],["2017-09-22",1917.0],["2017-09-29",1953.0],["2017-10-06",1996.0],["2017-10-13",2046.0],["2017-10-20",2071.0],["2017-10-27",2110.0],["2017-11-03",2136.0],["2017-11-10",2142.0],["2017-11-17",2139.0],["2017-11-27",2153.0],["2017-12-04",2110.0],["2017-12-11",2154.0],["2017-12-18",2178.0],["2017-12-26",2152.0],["2018-01-03",2198.0],["2018-01-10",2211.0],["2018-01-18",2261.0],["2018-01-25",2250.0],["2018-02-01",2246.0],["2018-02-08",2182.0],["2018-02-15",2258.0],["2018-02-23",2269.0],["2018-03-02",2263.0],["2018-03-09",2314.0],["2018-03-16",2318.0],["2018-03-23",2270.0],["2018-04-02",2244.0],["2018-04-09",2262.0],["2018-04-16",2291.0],["2018-04-23",2236.0],["2018-04-30",2227.0],["2018-05-07",2268.0],["2018-05-14",2323.0],["2018-05-21",2325.0],["2018-05-29",2344.0],["2018-06-05",2396.0],["2018-06-12",2394.0],["2018-06-19",2366.0],["2018-06-26",2337.0],["2018-07-03",2321.0],["2018-07-11",2364.0],["2018-07-18",2395.0],["2018-07-25",2374.0],["2018-08-01",2373.0],["2018-08-08",2428.0],["2018-08-15",2373.0],["2018-08-22",2399.0],["2018-08-29",2437.0],["2018-09-06",2410.0],["2018-09-13",2387.0],["2018-09-20",2404.0],["2018-09-27",2372.0],["2018-10-04",2361.0],["2018-10-11",2286.0],["2018-10-18",2284.0],["2018-10-25",2281.0],["2018-11-01",2305.0],["2018-11-08",2302.0],["2018-11-15",2304.0],["2018-11-23",2283.0],["2018-11-30",2320.0],["2018-12-10",2304.0],["2018-12-17",2294.0],["2018-12-24",2244.0],["2019-01-02",2322.0],["2019-01-09",2360.0],["2019-01-16",2368.0],["2019-01-24",2400.0],["2019-01-31",2403.0],["2019-02-07",2440.0],["2019-02-14",2470.0],["2019-02-22",2499.0],["2019-03-01",2507.0],["2019-03-08",2467.0],["2019-03-15",2519.0],["2019-03-22",2517.0],["2019-03-29",2515.0],["2019-04-05",2575.0],["2019-04-12",2603.0],["2019-04-22",2600.0],["2019-04-29",2604.0],["2019-05-06",2598.0],["2019-05-13",2526.0],["2019-05-20",2518.0],["2019-05-28",2484.0],["2019-06-04",2512.0],["2019-06-11",2577.0],["2019-06-18",2559.0],["2019-06-25",2547.0],["2019-07-02",2601.0],["2019-07-10",2592.0],["2019-07-17",2608.0],["2019-07-24",2676.0],["2019-07-31",2633.0],["2019-08-07",2596.0],["2019-08-14",2584.0],["2019-08-21",2631.0],["2019-08-28",2644.0],["2019-09-05",2703.0],["2019-09-12",2737.0],["2019-09-19",2727.0],["2019-09-26",2731.0],["2019-10-03",2709.0],["2019-10-10",2732.0],["2019-10-17",2765.0],["2019-10-24",2754.0],["2019-10-31",2762.0],["2019-11-07",2792.0],["2019-11-14",2798.0],["2019-11-21",2770.0],["2019-11-29",2786.0],["2019-12-06",2792.0],["2019-12-13",2831.0],["2019-12-20",2881.0],["2019-12-30",2871.0],["2020-01-07",2873.0],["2020-01-14",2900.0],["2020-01-22",2921.0],["2020-01-29",2908.0],["2020-02-05",2937.0],["2020-02-12",2975.0],["2020-02-20",2949.0],["2020-02-27",2863.0],["2020-03-05",2881.0],["2020-03-12",2819.0],["2020-03-19",2831.0],["2020-03-26",2873.0],["2020-04-02",2845.0],["2020-04-09",2846.0],["2020-04-17",2888.0],["2020-04-24",2878.0],["2020-05-01",2860.0],["2020-05-08",2941.0],["2020-05-15",2899.0],["2020-05-22",2931.0],["2020-06-01",2958.0],["2020-06-08",3016.0],["2020-06-15",3028.0],["2020-06-22",3066.0],["2020-06-29",3064.0],["2020-07-07",3098.0],["2020-07-14",3130.0],["2020-07-21",3143.0],["2020-07-28",3113.0],["2020-08-04",3156.0],["2020-08-11",3124.0],["2020-08-18",3129.0],["2020-08-25",3135.0],["2020-09-01",3159.0],["2020-09-09",3140.0],["2020-09-16",3149.0],["2020-09-23",3119.0],["2020-09-30",3189.0],["2020-10-07",3217.0],["2020-10-14",3252.0],["2020-10-21",3228.0],["2020-10-28",3179.0],["2020-11-04",3233.0],["2020-11-11",3269.0],["2020-11-18",3253.0],["2020-11-25",3272.0],["2020-12-03",3310.0],["2020-12-10",3326.0],["2020-12-17",3358.0],["2020-12-24",3350.0],["2021-01-04",3349.0],["2021-01-11",3407.0],["2021-01-19",3433.0],["2021-01-26",3397.0],["2021-02-02",3407.0],["2021-02-09",3407.0],["2021-02-17",3433.0],["2021-02-24",3423.0],["2021-03-03",3397.0],["2021-03-10",3371.0],["2021-03-17",3424.0],["2021-03-24",3412.0],["2021-03-31",3434.0],["2021-04-08",3470.0],["2021-04-15",3438.0],["2021-04-22",3382.0],["2021-04-29",3398.0],["2021-05-06",3375.0],["2021-05-13",3375.0],["2021-05-20",3403.0],["2021-05-27",3441.0],["2021-06-04",3450.0],["2021-06-11",3457.0],["2021-06-18",3433.0],["2021-06-25",3472.0],["2021-07-02",3500.0],["2021-07-12",3500.0],["2021-07-19",3434.0],["2021-07-26",3484.0],["2021-08-02",3524.0],["2021-08-09",3542.0],["2021-08-16",3532.0],["2021-08-23",3530.0],["2021-08-30",3573.0],["2021-09-07",3568.0],["2021-09-14",3589.0],["2021-09-21",3567.0],["2021-09-28",3586.0],["2021-10-05",3561.0],["2021-10-12",3531.0],["2021-10-19",3605.0],["2021-10-26",3635.0],["2021-11-02",3679.0],["2021-11-09",3727.0],["2021-11-16",3752.0],["2021-11-23",3746.0],["2021-12-01",3738.0],["2021-12-08",3745.0],["2021-12-15",3723.0],["2021-12-22",3721.0],["2021-12-30",3725.0],["2022-01-06",3723.0],["2022-01-13",3720.0],["2022-01-21",3657.0],["2022-01-28",3662.0],["2022-02-04",3702.0],["2022-02-11",3702.0],["2022-02-18",3688.0],["2022-02-28",3682.0],["2022-03-07",3628.0],["2022-03-14",3602.0],["2022-03-21",3677.0],["2022-03-28",3699.0],["2022-04-04",3683.0],["2022-04-11",3605.0],["2022-04-19",3643.0],["2022-04-26",3603.0],["2022-05-03",3628.0],["2022-05-10",3610.0],["2022-05-17",3622.0],["2022-05-24",3604.0],["2022-06-01",3634.0],["2022-06-08",3632.0],["2022-06-15",3599.0],["2022-06-23",3576.0],["2022-06-30",3538.0],["2022-07-08",3572.0],["2022-07-15",3607.0],["2022-07-22",3639.0],["2022-07-29",3659.0],["2022-08-05",3673.0],["2022-08-12",3681.0],["2022-08-19",3642.0],["2022-08-26",3630.0],["2022-09-02",3542.0],["2022-09-12",3592.0],["2022-09-19",3578.0],["2022-09-26",3484.0],["2022-10-03",3504.0],["2022-10-10",3480.0],["2022-10-17",3462.0],["2022-10-24",3514.0],["2022-10-31",3508.0],["2022-11-07",3524.0],["2022-11-14",3554.0],["2022-11-21",3558.0],["2022-11-29",3544.0],["2022-12-06",3500.0],["2022-12-13",3544.0],["2022-12-20",3460.0],["2022-12-28",3422.0],["2023-01-05",3426.0],["2023-01-12",3506.0],["2023-01-20",3500.0],["2023-01-27",3530.0],["2023-02-03",3550.0],["2023-02-10",3522.0],["2023-02-17",3528.0],["2023-02-27",3504.0],["2023-03-06",3527.0],["2023-03-13",3492.0],["2023-03-20",3528.0],["2023-03-27",3498.0],["2023-04-03",3532.0],["2023-04-11",3492.0],["2023-04-18",3492.0],["2023-04-25",3438.0],["2023-05-02",3466.0],["2023-05-09",3440.0],["2023-05-16",3471.0],["2023-05-23",3491.0],["2023-05-31",3499.0],["2023-06-07",3508.0],["2023-06-14",3568.0],["2023-06-22",3518.0],["2023-06-29",3518.0],["2023-07-07",3502.0],["2023-07-14",3551.0],["2023-07-21",3549.0],["2023-07-28",3579.0],["2023-08-04",3551.0],["2023-08-11",3507.0],["2023-08-18",3487.0],["2023-08-25",3515.0],["2023-09-01",3586.0],["2023-09-11",3548.0],["2023-09-18",3540.0],["2023-09-25",3511.0],["2023-10-02",3540.0],["2023-10-09",3539.0],["2023-10-16",3564.0],["2023-10-18",3533.0],["2023-10-19",3520.0],["2023-10-20",3497.0],["2023-10-23",3494.0],["2023-10-24",3515.0],["2023-10-25",3492.0],["2023-10-26",3495.0],["2023-10-27",3498.0],["2023-10-30",3493.0],["2023-10-31",3510.0],["2023-11-01",3529.0],["2023-11-02",3548.0],["2023-11-03",3571.0],["2023-11-06",3568.0],["2023-11-07",3575.0],["2023-11-08",3580.0],["2023-11-09",3571.0],["2023-11-10",3594.0],["2023-11-13",3579.0],["2023-11-14",3602.0],["2023-11-15",3612.0],["2023-11-16",3608.0],["2023-11-17",3623.0],["2023-11-20",3646.0],["2023-11-21",3625.0],["2023-11-22",3636.0],["2023-11-24",3648.0],["2023-11-27",3647.0],["2023-11-28",3642.0],["2023-11-29",3659.0],["2023-11-30",3650.0],["2023-12-01",3662.0],["2023-12-04",3647.0],["2023-12-05",3634.0],["2023-12-06",3621.0],["2023-12-07",3644.0],["2023-12-08",3655.0],["2023-12-11",3674.0],["2023-12-12",3679.0],["2023-12-13",3700.0],["2023-12-14",3717.0],["2023-12-15",3724.0],["2023-12-18",3719.0],["2023-12-19",3734.0],["2023-12-20",3711.0],["2023-12-21",3734.0],["2023-12-22",3740.0],["2023-12-26",3759.0],["2023-12-27",3764.0],["2023-12-28",3757.0],["2023-12-29",3735.0],["2024-01-02",3712.0],["2024-01-03",3689.0],["2024-01-04",3676.0],["2024-01-05",3683.0],["2024-01-08",3706.0],["2024-01-09",3699.0],["2024-01-10",3686.0],["2024-01-11",3693.0],["2024-01-12",3680.0],["2024-01-16",3683.0],["2024-01-17",3668.0],["2024-01-18",3689.0],["2024-01-19",3712.0],["2024-01-22",3727.0],["2024-01-23",3736.0],["2024-01-24",3737.0],["2024-01-25",3732.0],["2024-01-26",3711.0],["2024-01-29",3730.0],["2024-01-30",3713.0],["2024-01-31",3696.0],["2024-02-01",3703.0],["2024-02-02",3718.0],["2024-02-05",3733.0],["2024-02-06",3722.0],["2024-02-07",3739.0],["2024-02-08",3754.0],["2024-02-09",3773.0],["2024-02-12",3768.0],["2024-02-13",3745.0],["2024-02-14",3766.0],["2024-02-15",3765.0],["2024-02-16",3750.0],["2024-02-20",3739.0],["2024-02-21",3748.0],["2024-02-22",3767.0],["2024-02-23",3756.0],["2024-02-26",3774.0],["2024-02-27",3769.0],["2024-02-28",3752.0],["2024-02-29",3775.0],["2024-03-01",3798.0],["2024-03-04",3801.0],["2024-03-05",3780.0],["2024-03-06",3803.0],["2024-03-07",3826.0],["2024-03-08",3803.0],["2024-03-11",3798.0],["2024-03-12",3817.0],["2024-03-13",3796.0],["2024-03-14",3781.0],["2024-03-15",3768.0],["2024-03-18",3769.0],["2024-03-19",3766.0],["2024-03-20",3787.0],["2024-03-21",3807.0],["2024-03-22",3799.0],["2024-03-25",3783.0],["2024-03-26",3768.0],["2024-03-27",3776.0],["2024-03-28",3778.0],["2024-04-01",3791.0],["2024-04-02",3771.0],["2024-04-03",3783.0],["2024-04-04",3761.0],["2024-04-05",3779.0],["2024-04-08",3785.0],["2024-04-09",3797.0],["2024-04-10",3779.0],["2024-04-11",3803.0],["2024-04-12",3779.0],["2024-04-15",3761.0],["2024-04-16",3769.0],["2024-04-17",3746.0],["2024-04-18",3726.0],["2024-04-19",3702.0],["2024-04-22",3720.0],["2024-04-23",3740.0],["2024-04-24",3748.0],["2024-04-25",3764.0],["2024-04-26",3784.0],["2024-04-29",3794.0],["2024-04-30",3772.0],["2024-05-01",3748.0],["2024-05-02",3770.0],["2024-05-03",3788.0],["2024-05-06",3810.0],["2024-05-07",3798.0],["2024-05-08",3798.0],["2024-05-09",3790.0],["2024-05-10",3806.0],["2024-05-13",3816.0],["2024-05-14",3832.0],["2024-05-15",3854.0],["2024-05-16",3840.0],["2024-05-17",3832.0],["2024-05-20",3856.0],["2024-05-21",3850.0],["2024-05-22",3858.0],["2024-05-23",3850.0],["2024-05-24",3870.0],["2024-05-28",3888.0],["2024-05-29",3866.0],["2024-05-30",3862.0],["2024-05-31",3852.0],["2024-06-03",3849.0],["2024-06-04",3835.0],["2024-06-05",3859.0],["2024-06-06",3851.0],["2024-06-07",3839.0],["2024-06-10",3859.0],["2024-06-11",3863.0],["2024-06-12",3883.0],["2024-06-13",3875.0],["2024-06-14",3863.0],["2024-06-17",3875.0],["2024-06-18",3890.0],["2024-06-20",3870.0],["2024-06-21",3864.0],["2024-06-24",3840.0],["2024-06-25",3855.0],["2024-06-26",3847.0],["2024-06-27",3844.0],["2024-06-28",3858.0],["2024-07-01",3858.0],["2024-07-02",3880.0],["2024-07-03",3894.0],["2024-07-05",3902.0],["2024-07-08",3916.0],["2024-07-09",3904.0],["2024-07-10",3928.0],["2024-07-11",3904.0],["2024-07-12",3924.0],["2024-07-15",3920.0],["2024-07-16",3928.0],["2024-07-17",3906.0],["2024-07-18",3905.0],["2024-07-19",3887.0],["2024-07-22",3911.0],["2024-07-23",3895.0],["2024-07-24",3871.0],["2024-07-25",3853.0],["2024-07-26",3875.0],["2024-07-29",3867.0],["2024-07-30",3843.0],["2024-07-31",3867.0],["2024-08-01",3843.0],["2024-08-02",3823.0],["2024-08-05",3813.0],["2024-08-06",3823.0],["2024-08-07",3799.0],["2024-08-08",3823.0],["2024-08-09",3813.0],["2024-08-12",3816.0],["2024-08-13",3840.0],["2024-08-14",3836.0],["2024-08-15",3860.0],["2024-08-16",3854.0],["2024-08-19",3878.0],["2024-08-20",3858.0],["2024-08-21",3878.0],["2024-08-22",3854.0],["2024-08-23",3870.0],["2024-08-26",3848.0],["2024-08-27",3864.0],["2024-08-28",3840.0],["2024-08-29",3848.0],["2024-08-30",3870.0],["2024-09-03",3846.0],["2024-09-04",3852.0],["2024-09-05",3837.0],["2024-09-06",3813.0],["2024-09-09",3831.0],["2024-09-10",3839.0],["2024-09-11",3863.0],["2024-09-12",3855.0],["2024-09-13",3875.0],["2024-09-16",3861.0],["2024-09-17",3870.0],["2024-09-18",3850.0],["2024-09-19",3874.0],["2024-09-20",3858.0],["2024-09-23",3870.0],["2024-09-24",3890.0],["2024-09-25",3900.0],["2024-09-26",3924.0],["2024-09-27",3908.0],["2024-09-30",3888.0],["2024-10-01",3864.0],["2024-10-02",3880.0],["2024-10-03",3876.0],["2024-10-04",3898.0],["2024-10-07",3888.0],["2024-10-08",3898.0],["2024-10-09",3914.0],["2024-10-10",3902.0],["2024-10-11",3921.0],["2024-10-14",3937.0],["2024-10-15",3915.0],["2024-10-16",3915.0],["2024-10-17",3923.0],["2024-10-18",3923.0],["2024-10-21",3914.0],["2024-10-22",3908.0],["2024-10-23",3898.0],["2024-10-24",3914.0],["2024-10-25",3936.0],["2024-10-28",3934.0],["2024-10-29",3956.0],["2024-10-30",3936.0],["2024-10-31",3912.0],["2024-11-01",3930.0],["2024-11-04",3916.0],["2024-11-05",3930.0],["2024-11-06",3944.0],["2024-11-07",3960.0],["2024-11-08",3944.0],["2024-11-11",3924.0],["2024-11-12",3908.0],["2024-11-13",3892.0],["2024-11-14",3896.0],["2024-11-15",3872.0],["2024-11-18",3890.0],["2024-11-19",3890.0],["2024-11-20",3892.0],["2024-11-21",3912.0],["2024-11-22",3918.0],["2024-11-25",3932.0],["2024-11-26",3912.0],["2024-11-27",3890.0],["2024-11-29",3912.0],["2024-12-02",3934.0],["2024-12-03",3932.0],["2024-12-04",3936.0],["2024-12-05",3916.0],["2024-12-06",3930.0],["2024-12-09",3934.0],["2024-12-10",3912.0],["2024-12-11",3930.0],["2024-12-12",3918.0],["2024-12-13",3922.0],["2024-12-16",3928.0],["2024-12-17",3918.0],["2024-12-18",3894.0],["2024-12-19",3880.0],["2024-12-20",3898.0],["2024-12-23",3918.0],["2024-12-24",3936.0],["2024-12-26",3928.0],["2024-12-27",3906.0],["2024-12-30",3884.0],["2024-12-31",3869.0],["2025-01-02",3875.0],["2025-01-03",3899.0],["2025-01-06",3921.0],["2025-01-07",3909.0],["2025-01-08",3897.0],["2025-01-10",3875.0],["2025-01-13",3873.0],["2025-01-14",3888.0],["2025-01-15",3910.0],["2025-01-16",3908.0],["2025-01-17",3930.0],["2025-01-21",3946.0],["2025-01-22",3962.0],["2025-01-23",3966.0],["2025-01-24",3944.0],["2025-01-27",3926.0],["2025-01-28",3926.0],["2025-01-29",3928.0],["2025-01-30",3942.0],["2025-01-31",3938.0],["2025-02-03",3920.0],["2025-02-04",3932.0],["2025-02-05",3950.0],["2025-02-06",3956.0],["2025-02-07",3936.0],["2025-02-10",3950.0],["2025-02-11",3947.0],["2025-02-12",3945.0],["2025-02-13",3961.0],["2025-02-14",3963.0],["2025-02-18",3979.0],["2025-02-19",3987.0],["2025-02-20",3987.0],["2025-02-21",3963.0],["2025-02-24",3939.0],["2025-02-25",3917.0],["2025-02-26",3931.0],["2025-02-27",3907.0],["2025-02-28",3923.0],["2025-03-03",3901.0],["2025-03-04",3913.0],["2025-03-05",3933.0],["2025-03-06",3911.0],["2025-03-07",3931.0],["2025-03-10",3907.0],["2025-03-11",3903.0],["2025-03-12",3911.0],["2025-03-13",3895.0],["2025-03-14",3917.0],["2025-03-17",3931.0],["2025-03-18",3913.0],["2025-03-19",3928.0],["2025-03-20",3918.0],["2025-03-21",3907.0],["2025-03-24",3927.0],["2025-03-25",3915.0],["2025-03-26",3893.0],["2025-03-27",3873.0],["2025-03-28",3849.0],["2025-03-31",3844.0],["2025-04-01",3854.0],["2025-04-02",3874.0],["2025-04-03",3852.0],["2025-04-04",3828.0],["2025-04-07",3844.0],["2025-04-08",3824.0],["2025-04-09",3848.0],["2025-04-10",3824.0],["2025-04-11",3840.0],["2025-04-14",3846.0],["2025-04-15",3862.0],["2025-04-16",3838.0],["2025-04-17",3838.0],["2025-04-21",3820.0],["2025-04-22",3844.0],["2025-04-23",3868.0],["2025-04-24",3892.0],["2025-04-25",3902.0],["2025-04-28",3892.0],["2025-04-29",3878.0],["2025-04-30",3884.0],["2025-05-01",3884.0],["2025-05-02",3908.0],["2025-05-05",3892.0],["2025-05-06",3876.0],["2025-05-07",3896.0],["2025-05-08",3914.0],["2025-05-09",3920.0],["2025-05-12",3944.0],["2025-05-13",3966.0],["2025-05-14",3968.0],["2025-05-15",3962.0],["2025-05-16",3961.0],["2025-05-19",3953.0],["2025-05-20",3949.0],["2025-05-21",3925.0],["2025-05-22",3915.0],["2025-05-23",3893.0],["2025-05-27",3917.0],["2025-05-28",3903.0],["2025-05-29",3911.0],["2025-05-30",3893.0],["2025-06-02",3917.0],["2025-06-03",3941.0],["2025-06-04",3961.0],["2025-06-05",3953.0],["2025-06-06",3975.0],["2025-06-09",3997.0],["2025-06-10",4017.0],["2025-06-11",4009.0],["2025-06-12",4011.0],["2025-06-13",3987.0],["2025-06-16",4011.0],["2025-06-17",3997.0],["2025-06-18",3999.0],["2025-06-20",3985.0],["2025-06-23",3999.0],["2025-06-24",4023.0],["2025-06-25",4031.0],["2025-06-26",4047.0],["2025-06-27",4045.0],["2025-06-30",4047.0],["2025-07-01",4049.0],["2025-07-02",4065.0],["2025-07-03",4075.0],["2025-07-07",4051.0],["2025-07-08",4071.0],["2025-07-09",4073.0],["2025-07-10",4085.0],["2025-07-11",4075.0],["2025-07-14",4055.0],["2025-07-15",4059.0],["2025-07-16",4053.0],["2025-07-17",4061.0],["2025-07-18",4063.0],["2025-07-21",4067.0],["2025-07-22",4055.0],["2025-07-23",4059.0],["2025-07-24",4059.0],["2025-07-25",4057.0],["2025-07-28",4073.0],["2025-07-29",4069.0],["2025-07-30",4077.0],["2025-07-31",4055.0],["2025-08-01",4041.0],["2025-08-04",4061.0],["2025-08-05",4049.0],["2025-08-06",4043.0],["2025-08-07",4052.0],["2025-08-08",4068.0],["2025-08-11",4060.0],["2025-08-12",4084.0],["2025-08-13",4092.0],["2025-08-14",4088.0],["2025-08-15",4072.0],["2025-08-18",4080.0],["2025-08-19",4064.0],["2025-08-20",4054.0],["2025-08-21",4038.0],["2025-08-22",4060.0],["2025-08-25",4052.0],["2025-08-26",4066.0],["2025-08-27",4076.0],["2025-08-28",4084.0],["2025-08-29",4062.0],["2025-09-02",4044.0],["2025-09-03",4038.0],["2025-09-04",4054.0],["2025-09-05",4068.0],["2025-09-08",4074.0],["2025-09-09",4072.0],["2025-09-10",4074.0],["2025-09-11",4082.0],["2025-09-12",4078.0],["2025-09-15",4088.0],["2025-09-16",4096.0],["2025-09-17",4100.0],["2025-09-18",4118.0],["2025-09-19",4110.0],["2025-09-22",4128.0],["2025-09-23",4122.0],["2025-09-24",4122.0],["2025-09-25",4110.0],["2025-09-26",4110.0],["2025-09-29",4106.0],["2025-09-30",4122.0],["2025-10-01",4128.0],["2025-10-02",4146.0],["2025-10-03",4148.0],["2025-10-06",4164.0],["2025-10-07",4148.0],["2025-10-08",4168.0],["2025-10-09",4156.0],["2025-10-10",4132.0],["2025-10-13",4154.0],["2025-10-14",4140.0],["2025-10-15",4156.0],["2025-10-16",4168.0],["2025-10-17",4160.0],["2025-10-20",4176.0],["2025-10-21",4178.0],["2025-10-22",4156.0],["2025-10-23",4176.0],["2025-10-24",4182.0],["2025-10-27",4206.0],["2025-10-28",4192.0],["2025-10-29",4196.0],["2025-10-30",4182.0],["2025-10-31",4186.0],["2025-11-03",4187.0],["2025-11-04",4163.0],["2025-11-05",4177.0],["2025-11-06",4157.0],["2025-11-07",4143.0],["2025-11-10",4165.0],["2025-11-11",4145.0],["2025-11-12",4160.0],["2025-11-13",4138.0],["2025-11-14",4126.0],["2025-11-17",4112.0],["2025-11-18",4092.0],["2025-11-19",4108.0],["2025-11-20",4084.0],["2025-11-21",4092.0],["2025-11-24",4116.0],["2025-11-25",4122.0],["2025-11-26",4146.0],["2025-11-28",4168.0],["2025-12-01",4170.0],["2025-12-02",4186.0],["2025-12-03",4204.0],["2025-12-04",4196.0],["2025-12-05",4212.0],["2025-12-08",4220.0],["2025-12-09",4218.0],["2025-12-10",4232.0],["2025-12-11",4231.0],["2025-12-12",4207.0],["2025-12-15",4210.0],["2025-12-16",4200.0],["2025-12-17",4176.0],["2025-12-18",4196.0],["2025-12-19",4214.0],["2025-12-22",4232.0],["2025-12-23",4230.0],["2025-12-24",4242.0],["2025-12-26",4244.0],["2025-12-29",4234.0],["2025-12-30",4230.0],["2025-12-31",4208.0],["2026-01-02",4230.0],["2026-01-05",4238.0],["2026-01-06",4252.0],["2026-01-07",4242.0],["2026-01-08",4226.0],["2026-01-09",4238.0],["2026-01-12",4240.0],["2026-01-13",4244.0],["2026-01-14",4238.0],["2026-01-15",4246.0],["2026-01-16",4258.0],["2026-01-20",4246.0],["2026-01-21",4264.0],["2026-01-22",4272.0],["2026-01-23",4266.0],["2026-01-26",4264.0],["2026-01-27",4278.0],["2026-01-28",4294.0],["2026-01-29",4290.0],["2026-01-30",4268.0],["2026-02-02",4280.0],["2026-02-03",4264.0],["2026-02-04",4256.0],["2026-02-05",4260.0],["2026-02-06",4278.0],["2026-02-09",4286.0],["2026-02-10",4282.0],["2026-02-11",4300.0],["2026-02-12",4278.0],["2026-02-13",4289.0],["2026-02-17",4291.0],["2026-02-18",4303.0],["2026-02-19",4293.0],["2026-02-20",4301.0],["2026-02-23",4289.0],["2026-02-24",4305.0],["2026-02-25",4321.0],["2026-02-26",4297.0],["2026-02-27",4283.0],["2026-03-02",4274.0],["2026-03-03",4250.0],["2026-03-04",4268.0],["2026-03-05",4256.0],["2026-03-06",4234.0],["2026-03-09",4256.0],["2026-03-10",4260.0],["2026-03-11",4272.0],["2026-03-12",4248.0],["2026-03-13",4248.0],["2026-03-16",4268.0],["2026-03-17",4280.0],["2026-03-18",4272.0],["2026-03-19",4274.0],["2026-03-20",4252.0],["2026-03-23",4272.0],["2026-03-24",4282.0],["2026-03-25",4288.0],["2026-03-26",4266.0],["2026-03-27",4246.0],["2026-03-30",4224.0],["2026-03-31",4248.0],["2026-04-01",4264.0],["2026-04-02",4254.0],["2026-04-06",4270.0],["2026-04-07",4284.0],["2026-04-08",4308.0],["2026-04-09",4326.0],["2026-04-10",4336.0],["2026-04-13",4354.0],["2026-04-14",4368.0],["2026-04-15",4364.0],["2026-04-16",4372.0],["2026-04-17",4393.0],["2026-04-20",4401.0],["2026-04-21",4409.0],["2026-04-22",4427.0],["2026-04-23",4433.0],["2026-04-24",4449.0],["2026-04-27",4439.0],["2026-04-28",4415.0],["2026-04-29",4431.0],["2026-04-30",4443.0],["2026-05-01",4447.0],["2026-05-04",4439.0],["2026-05-05",4459.0],["2026-05-06",4479.0],["2026-05-07",4463.0],["2026-05-08",4481.0],["2026-05-11",4491.0],["2026-05-12",4469.0],["2026-05-13",4481.0],["2026-05-14",4489.0],["2026-05-15",4469.0],["2026-05-18",4453.0],["2026-05-19",4447.0],["2026-05-20",4469.0],["2026-05-21",4477.0],["2026-05-22",4493.0],["2026-05-26",4513.0],["2026-05-27",4495.0],["2026-05-28",4501.0],["2026-05-29",4495.0],["2026-06-01",4495.0],["2026-06-02",4513.0],["2026-06-03",4523.0],["2026-06-04",4515.0],["2026-06-05",4491.0],["2026-06-08",4515.0],["2026-06-09",4505.0],["2026-06-10",4481.0],["2026-06-11",4501.0],["2026-06-12",4509.0],["2026-06-15",4533.0],["2026-06-16",4509.0],["2026-06-17",4513.0],["2026-06-18",4533.0],["2026-06-22",4543.0],["2026-06-23",4519.0],["2026-06-24",4513.0],["2026-06-25",4523.0],["2026-06-26",4501.0],["2026-06-29",4515.0],["2026-06-30",4535.0],["2026-07-01",4519.0],["2026-07-02",4495.0],["2026-07-06",4513.0],["2026-07-07",4491.0],["2026-07-08",4509.0],["2026-07-09",4529.0],["2026-07-10",4525.0],["2026-07-13",4500.0],["2026-07-14",4515.0],["2026-07-15",4496.0],["2026-07-16",4471.0],["2026-07-17",4458.0],["2026-07-20",4459.0],["2026-07-21",4484.0],["2026-07-22",4487.0],["2026-07-23",4476.0],["2026-07-24",4451.0],["2026-07-27",4444.0],["2026-07-28",4423.0],["2026-07-29",4398.0],["2026-07-30",4419.0],["2026-07-31",4418.0],["2026-08-03",4421.0],["2026-08-04",4444.0],["2026-08-05",4429.0],["2026-08-06",4434.0],["2026-08-07",4449.0],["2026-08-10",4424.0],["2026-08-11",4437.0],["2026-08-12",4448.0],["2026-08-13",4453.0],["2026-08-14",4458.0],["2026-08-17",4465.0],["2026-08-18",4440.0],["2026-08-19",4421.0],["2026-08-20",4420.0],["2026-08-21",4421.0],["2026-08-24",4396.0],["2026-08-25",4415.0],["2026-08-26",4422.0],["2026-08-27",4437.0],["2026-08-28",4412.0],["2026-08-31",4419.0],["2026-09-01",4394.0],["2026-09-02",4401.0],["2026-09-03",4404.0],["2026-09-04",4425.0],["2026-09-08",4430.0],["2026-09-09",4431.0],["2026-09-10",4414.0],["2026-09-11",4435.0],["2026-09-14",4410.0],["2026-09-15",4413.0],["2026-09-16",4420.0],["2026-09-17",4443.0],["2026-09-18",4464.0],["2026-09-21",4489.0],["2026-09-22",4514.0],["2026-09-23",4499.0],["2026-09-24",4488.0],["2026-09-25",4509.0],["2026-09-28",4504.0],["2026-09-29",4517.0],["2026-09-30",4514.0],["2026-10-01",4531.0],["2026-10-02",4548.0],["2026-10-05",4547.0],["2026-10-06",4548.0],["2026-10-07",4529.0],["2026-10-08",4504.0],["2026-10-09",4497.0],["2026-10-12",4474.0],["2026-10-13",4479.0],["2026-10-14",4454.0],["2026-10-15",4449.0],["2026-10-16",4424.0],["2026-10-19",4443.0],["2026-10-20",4438.0],["2026-10-21",4461.0],["2026-10-22",4436.0]]},"ew_vs_fund":[["2012-01-03",1.0],["2012-01-10",1.0061],["2012-01-18",1.0219],["2012-01-25",1.0205],["2012-02-01",1.0258],["2012-02-08",1.0293],["2012-02-15",1.0394],["2012-02-23",1.0428],["2012-03-01",1.0411],["2012-03-08",1.0395],["2012-03-15",1.0547],["2012-03-22",1.0495],["2012-03-29",1.0541],["2012-04-05",1.0433],["2012-04-13",1.035],["2012-04-20",1.0288],["2012-04-27",1.0236],["2012-05-04",1.0215],["2012-05-11",1.0149],["2012-05-18",0.9931],["2012-05-25",1.0133],["2012-06-04",0.9993],["2012-06-11",1.0065],["2012-06-18",1.0034],["2012-06-25",1.0068],["2012-07-02",1.0152],["2012-07-10",1.0093],["2012-07-17",1.0129],["2012-07-24",1.0102],["2012-07-31",1.0091],["2012-08-07",1.0156],["2012-08-14",1.0111],["2012-08-21",1.0125],["2012-08-28",1.0148],["2012-09-05",1.0109],["2012-09-12",1.0281],["2012-09-19",1.0215],["2012-09-26",1.007],["2012-10-03",0.9989],["2012-10-10",1.0025],["2012-10-17",1.0027],["2012-10-24",0.9813],["2012-11-02",0.9959],["2012-11-09",0.9855],["2012-11-16",0.9726],["2012-11-26",0.9854],["2012-12-03",0.9953],["2012-12-10",1.0024],["2012-12-17",1.0055],["2012-12-24",1.0255],["2013-01-02",1.0203],["2013-01-09",1.0529],["2013-01-16",1.0365],["2013-01-24",1.048],["2013-01-31",1.0547],["2013-02-07",1.0546],["2013-02-14",1.0567],["2013-02-22",1.055],["2013-03-01",1.0516],["2013-03-08",1.06],["2013-03-15",1.0512],["2013-03-22",1.0505],["2013-04-01",1.045],["2013-04-08",1.0567],["2013-04-15",1.0405],["2013-04-22",1.0124],["2013-04-29",1.0244],["2013-05-06",1.0342],["2013-05-13",1.0431],["2013-05-20",1.0556],["2013-05-28",1.0626],["2013-06-04",1.0659],["2013-06-11",1.0721],["2013-06-18",1.0798],["2013-06-25",1.0847],["2013-07-02",1.082],["2013-07-10",1.0931],["2013-07-17",1.0933],["2013-07-24",1.0981],["2013-07-31",1.0909],["2013-08-07",1.1044],["2013-08-14",1.1142],["2013-08-21",1.1115],["2013-08-28",1.1045],["2013-09-05",1.0975],["2013-09-12",1.1016],["2013-09-19",1.0942],["2013-09-26",1.0977],["2013-10-03",1.09],["2013-10-10",1.0896],["2013-10-17",1.091],["2013-10-24",1.0758],["2013-10-31",1.0867],["2013-11-07",1.0894],["2013-11-14",1.1028],["2013-11-21",1.0945],["2013-11-29",1.108],["2013-12-06",1.1057],["2013-12-13",1.1034],["2013-12-20",1.104],["2013-12-30",1.1286],["2014-01-07",1.1358],["2014-01-14",1.1467],["2014-01-22",1.1415],["2014-01-29",1.1431],["2014-02-05",1.1498],["2014-02-12",1.1622],["2014-02-20",1.1626],["2014-02-27",1.1595],["2014-03-06",1.1665],["2014-03-13",1.1603],["2014-03-20",1.1676],["2014-03-27",1.156],["2014-04-03",1.158],["2014-04-10",1.1449],["2014-04-17",1.1388],["2014-04-25",1.1582],["2014-05-02",1.1674],["2014-05-09",1.1605],["2014-05-16",1.166],["2014-05-23",1.167],["2014-06-02",1.154],["2014-06-09",1.1527],["2014-06-16",1.1389],["2014-06-23",1.1387],["2014-06-30",1.1358],["2014-07-08",1.129],["2014-07-15",1.1269],["2014-07-22",1.1127],["2014-07-29",1.1054],["2014-08-05",1.1166],["2014-08-12",1.114],["2014-08-19",1.1133],["2014-08-26",1.1234],["2014-09-03",1.1234],["2014-09-10",1.1198],["2014-09-17",1.1178],["2014-09-24",1.1114],["2014-10-01",1.1075],["2014-10-08",1.1095],["2014-10-15",1.0792],["2014-10-22",1.0824],["2014-10-29",1.084],["2014-11-05",1.0916],["2014-11-12",1.0924],["2014-11-19",1.0842],["2014-11-26",1.0844],["2014-12-04",1.0883],["2014-12-11",1.0832],["2014-12-18",1.0916],["2014-12-26",1.1034],["2015-01-05",1.1037],["2015-01-12",1.1098],["2015-01-20",1.0911],["2015-01-27",1.1065],["2015-02-03",1.1125],["2015-02-10",1.1217],["2015-02-18",1.1181],["2015-02-25",1.1222],["2015-03-04",1.1252],["2015-03-11",1.1306],["2015-03-18",1.13],["2015-03-25",1.1317],["2015-04-01",1.1224],["2015-04-09",1.1195],["2015-04-16",1.1191],["2015-04-23",1.1079],["2015-04-30",1.0922],["2015-05-07",1.0925],["2015-05-14",1.0962],["2015-05-21",1.0914],["2015-05-29",1.0767],["2015-06-05",1.1017],["2015-06-12",1.092],["2015-06-19",1.0954],["2015-06-26",1.0965],["2015-07-06",1.0925],["2015-07-13",1.0874],["2015-07-20",1.0789],["2015-07-27",1.0785],["2015-08-03",1.1073],["2015-08-10",1.1056],["2015-08-17",1.1078],["2015-08-24",1.0969],["2015-08-31",1.0893],["2015-09-08",1.0904],["2015-09-15",1.076],["2015-09-22",1.0696],["2015-09-29",1.0677],["2015-10-06",1.0747],["2015-10-13",1.0722],["2015-10-20",1.0657],["2015-10-27",1.0746],["2015-11-03",1.084],["2015-11-10",1.0942],["2015-11-17",1.0888],["2015-11-24",1.0887],["2015-12-02",1.0907],["2015-12-09",1.0731],["2015-12-16",1.0837],["2015-12-23",1.1203],["2015-12-31",1.1208],["2016-01-08",1.1092],["2016-01-15",1.1087],["2016-01-25",1.1126],["2016-02-01",1.1136],["2016-02-08",1.0983],["2016-02-16",1.0982],["2016-02-23",1.1116],["2016-03-01",1.1095],["2016-03-08",1.1094],["2016-03-15",1.1167],["2016-03-22",1.1187],["2016-03-30",1.1182],["2016-04-06",1.1257],["2016-04-13",1.1279],["2016-04-20",1.1367],["2016-04-27",1.1674],["2016-05-04",1.1642],["2016-05-11",1.1633],["2016-05-18",1.1644],["2016-05-25",1.1663],["2016-06-02",1.1723],["2016-06-09",1.172],["2016-06-16",1.1745],["2016-06-23",1.1776],["2016-06-30",1.1699],["2016-07-08",1.1635],["2016-07-15",1.1625],["2016-07-22",1.1575],["2016-07-29",1.1585],["2016-08-05",1.1608],["2016-08-12",1.1573],["2016-08-19",1.1721],["2016-08-26",1.1731],["2016-09-02",1.17],["2016-09-12",1.1633],["2016-09-19",1.1541],["2016-09-26",1.1642],["2016-10-03",1.1655],["2016-10-10",1.1683],["2016-10-17",1.1684],["2016-10-24",1.1748],["2016-10-31",1.1899],["2016-11-07",1.1831],["2016-11-14",1.1985],["2016-11-21",1.2201],["2016-11-29",1.2221],["2016-12-06",1.2165],["2016-12-13",1.216],["2016-12-20",1.2429],["2016-12-28",1.2471],["2017-01-05",1.2471],["2017-01-12",1.261],["2017-01-20",1.2388],["2017-01-27",1.2568],["2017-02-03",1.284],["2017-02-10",1.292],["2017-02-17",1.2878],["2017-02-27",1.3115],["2017-03-06",1.3046],["2017-03-13",1.3093],["2017-03-20",1.3076],["2017-03-27",1.3034],["2017-04-03",1.3041],["2017-04-10",1.3062],["2017-04-18",1.3058],["2017-04-25",1.3082],["2017-05-02",1.301],["2017-05-09",1.3],["2017-05-16",1.3097],["2017-05-23",1.2967],["2017-05-31",1.3019],["2017-06-07",1.3068],["2017-06-14",1.3009],["2017-06-21",1.3032],["2017-06-28",1.3042],["2017-07-06",1.2991],["2017-07-13",1.3034],["2017-07-20",1.3106],["2017-07-27",1.3146],["2017-08-03",1.3068],["2017-08-10",1.3055],["2017-08-17",1.3106],["2017-08-24",1.3116],["2017-08-31",1.3231],["2017-09-08",1.3244],["2017-09-15",1.3201],["2017-09-22",1.3258],["2017-09-29",1.3274],["2017-10-06",1.326],["2017-10-13",1.3286],["2017-10-20",1.3262],["2017-10-27",1.3324],["2017-11-03",1.3276],["2017-11-10",1.3306],["2017-11-17",1.3329],["2017-11-27",1.3379],["2017-12-04",1.3285],["2017-12-11",1.3359],["2017-12-18",1.3556],["2017-12-26",1.3544],["2018-01-03",1.3615],["2018-01-10",1.3697],["2018-01-18",1.366],["2018-01-25",1.3622],["2018-02-01",1.3477],["2018-02-08",1.3358],["2018-02-15",1.3415],["2018-02-23",1.337],["2018-03-02",1.3342],["2018-03-09",1.3378],["2018-03-16",1.3363],["2018-03-23",1.3336],["2018-04-02",1.3294],["2018-04-09",1.3318],["2018-04-16",1.3428],["2018-04-23",1.3493],["2018-04-30",1.3494],["2018-05-07",1.3515],["2018-05-14",1.3484],["2018-05-21",1.3499],["2018-05-29",1.3522],["2018-06-05",1.3583],["2018-06-12",1.3605],["2018-06-19",1.367],["2018-06-26",1.3603],["2018-07-03",1.365],["2018-07-11",1.3623],["2018-07-18",1.3657],["2018-07-25",1.3634],["2018-08-01",1.3604],["2018-08-08",1.3607],["2018-08-15",1.3527],["2018-08-22",1.3535],["2018-08-29",1.3535],["2018-09-06",1.3441],["2018-09-13",1.3352],["2018-09-20",1.3284],["2018-09-27",1.3187],["2018-10-04",1.3081],["2018-10-11",1.3079],["2018-10-18",1.3097],["2018-10-25",1.3111],["2018-11-01",1.3157],["2018-11-08",1.3301],["2018-11-15",1.3309],["2018-11-23",1.3415],["2018-11-30",1.3256],["2018-12-10",1.3309],["2018-12-17",1.317],["2018-12-24",1.3425],["2019-01-02",1.3502],["2019-01-09",1.3615],["2019-01-16",1.3581],["2019-01-24",1.3608],["2019-01-31",1.3741],["2019-02-07",1.3767],["2019-02-14",1.3789],["2019-02-22",1.3771],["2019-03-01",1.3717],["2019-03-08",1.3754],["2019-03-15",1.375],["2019-03-22",1.3722],["2019-03-29",1.3664],["2019-04-05",1.3809],["2019-04-12",1.3828],["2019-04-22",1.3753],["2019-04-29",1.4092],["2019-05-06",1.4008],["2019-05-13",1.3996],["2019-05-20",1.4086],["2019-05-28",1.4106],["2019-06-04",1.4144],["2019-06-11",1.4182],["2019-06-18",1.4122],["2019-06-25",1.4071],["2019-07-02",1.4126],["2019-07-10",1.4156],["2019-07-17",1.4105],["2019-07-24",1.4195],["2019-07-31",1.4267],["2019-08-07",1.4217],["2019-08-14",1.4274],["2019-08-21",1.431],["2019-08-28",1.4326],["2019-09-05",1.4292],["2019-09-12",1.4302],["2019-09-19",1.4308],["2019-09-26",1.4325],["2019-10-03",1.4267],["2019-10-10",1.4112],["2019-10-17",1.4134],["2019-10-24",1.4202],["2019-10-31",1.4122],["2019-11-07",1.4097],["2019-11-14",1.4165],["2019-11-21",1.4091],["2019-11-29",1.4158],["2019-12-06",1.4108],["2019-12-13",1.4084],["2019-12-20",1.4132],["2019-12-30",1.4297],["2020-01-07",1.4325],["2020-01-14",1.4347],["2020-01-22",1.4388],["2020-01-29",1.4345],["2020-02-05",1.4335],["2020-02-12",1.4318],["2020-02-20",1.4284],["2020-02-27",1.4173],["2020-03-05",1.425],["2020-03-12",1.4103],["2020-03-19",1.4051],["2020-03-26",1.4261],["2020-04-02",1.4083],["2020-04-09",1.4373],["2020-04-17",1.435],["2020-04-24",1.4453],["2020-05-01",1.4441],["2020-05-08",1.4609],["2020-05-15",1.442],["2020-05-22",1.4524],["2020-06-01",1.4738],["2020-06-08",1.4843],["2020-06-15",1.4836],["2020-06-22",1.49],["2020-06-29",1.4944],["2020-07-07",1.4875],["2020-07-14",1.4817],["2020-07-21",1.4831],["2020-07-28",1.4651],["2020-08-04",1.4666],["2020-08-11",1.4639],["2020-08-18",1.46],["2020-08-25",1.4626],["2020-09-01",1.4565],["2020-09-09",1.45],["2020-09-16",1.4459],["2020-09-23",1.4505],["2020-09-30",1.4584],["2020-10-07",1.4621],["2020-10-14",1.4675],["2020-10-21",1.4723],["2020-10-28",1.4703],["2020-11-04",1.4772],["2020-11-11",1.4761],["2020-11-18",1.4646],["2020-11-25",1.4697],["2020-12-03",1.4709],["2020-12-10",1.4616],["2020-12-17",1.477],["2020-12-24",1.4943],["2021-01-04",1.4898],["2021-01-11",1.4893],["2021-01-19",1.4944],["2021-01-26",1.4946],["2021-02-02",1.4847],["2021-02-09",1.4895],["2021-02-17",1.4884],["2021-02-24",1.4853],["2021-03-03",1.4845],["2021-03-10",1.4797],["2021-03-17",1.4821],["2021-03-24",1.4896],["2021-03-31",1.4921],["2021-04-08",1.4951],["2021-04-15",1.4971],["2021-04-22",1.4929],["2021-04-29",1.4839],["2021-05-06",1.4774],["2021-05-13",1.4835],["2021-05-20",1.4867],["2021-05-27",1.4883],["2021-06-04",1.474],["2021-06-11",1.4764],["2021-06-18",1.475],["2021-06-25",1.4775],["2021-07-02",1.4697],["2021-07-12",1.4705],["2021-07-19",1.4746],["2021-07-26",1.4867],["2021-08-02",1.5017],["2021-08-09",1.5066],["2021-08-16",1.5089],["2021-08-23",1.5098],["2021-08-30",1.512],["2021-09-07",1.5043],["2021-09-14",1.5136],["2021-09-21",1.5233],["2021-09-28",1.525],["2021-10-05",1.5215],["2021-10-12",1.5118],["2021-10-19",1.5086],["2021-10-26",1.5124],["2021-11-02",1.5373],["2021-11-09",1.5209],["2021-11-16",1.5349],["2021-11-23",1.5194],["2021-12-01",1.524],["2021-12-08",1.5359],["2021-12-15",1.5393],["2021-12-22",1.5541],["2021-12-30",1.5562],["2022-01-06",1.5491],["2022-01-13",1.5387],["2022-01-21",1.5365],["2022-01-28",1.5292],["2022-02-04",1.5242],["2022-02-11",1.5342],["2022-02-18",1.5387],["2022-02-28",1.547],["2022-03-07",1.5397],["2022-03-14",1.5471],["2022-03-21",1.5558],["2022-03-28",1.5605],["2022-04-04",1.5561],["2022-04-11",1.5565],["2022-04-19",1.5657],["2022-04-26",1.5756],["2022-05-03",1.5815],["2022-05-10",1.5847],["2022-05-17",1.5938],["2022-05-24",1.5944],["2022-06-01",1.596],["2022-06-08",1.6011],["2022-06-15",1.5957],["2022-06-23",1.5916],["2022-06-30",1.5919],["2022-07-08",1.5963],["2022-07-15",1.5974],["2022-07-22",1.6034],["2022-07-29",1.6136],["2022-08-05",1.6143],["2022-08-12",1.6187],["2022-08-19",1.6208],["2022-08-26",1.6213],["2022-09-02",1.624],["2022-09-12",1.6306],["2022-09-19",1.6289],["2022-09-26",1.6231],["2022-10-03",1.6375],["2022-10-10",1.6324],["2022-10-17",1.6245],["2022-10-24",1.6383],["2022-10-31",1.6341],["2022-11-07",1.634],["2022-11-14",1.6325],["2022-11-21",1.6201],["2022-11-29",1.6175],["2022-12-06",1.6166],["2022-12-13",1.6142],["2022-12-20",1.628],["2022-12-28",1.632],["2023-01-05",1.6273],["2023-01-12",1.6222],["2023-01-20",1.6156],["2023-01-27",1.6203],["2023-02-03",1.6304],["2023-02-10",1.6285],["2023-02-17",1.6368],["2023-02-27",1.6236],["2023-03-06",1.6208],["2023-03-13",1.6223],["2023-03-20",1.6106],["2023-03-27",1.5996],["2023-04-03",1.6021],["2023-04-11",1.601],["2023-04-18",1.602],["2023-04-25",1.5969],["2023-05-02",1.594],["2023-05-09",1.5775],["2023-05-16",1.5812],["2023-05-23",1.5787],["2023-05-31",1.5528],["2023-06-07",1.5681],["2023-06-14",1.5525],["2023-06-22",1.5445],["2023-06-29",1.5651],["2023-07-07",1.5525],["2023-07-14",1.5554],["2023-07-21",1.5651],["2023-07-28",1.5623],["2023-08-04",1.5619],["2023-08-11",1.5697],["2023-08-18",1.5486],["2023-08-25",1.5342],["2023-09-01",1.5393],["2023-09-11",1.5462],["2023-09-18",1.5394],["2023-09-25",1.5453],["2023-10-02",1.5332],["2023-10-09",1.5328],["2023-10-16",1.5221],["2023-10-18",1.5353],["2023-10-19",1.5189],["2023-10-20",1.5161],["2023-10-23",1.5079],["2023-10-24",1.5083],["2023-10-25",1.5081],["2023-10-26",1.5207],["2023-10-27",1.5192],["2023-10-30",1.4988],["2023-10-31",1.5077],["2023-11-01",1.5023],["2023-11-02",1.5038],["2023-11-03",1.5049],["2023-11-06",1.4975],["2023-11-07",1.4991],["2023-11-08",1.4956],["2023-11-09",1.4865],["2023-11-10",1.4839],["2023-11-13",1.4805],["2023-11-14",1.4913],["2023-11-15",1.5027],["2023-11-16",1.4942],["2023-11-17",1.4973],["2023-11-20",1.4997],["2023-11-21",1.4968],["2023-11-22",1.5084],["2023-11-24",1.5174],["2023-11-27",1.5124],["2023-11-28",1.5145],["2023-11-29",1.5179],["2023-11-30",1.5257],["2023-12-01",1.5291],["2023-12-04",1.532],["2023-12-05",1.5251],["2023-12-06",1.5265],["2023-12-07",1.5269],["2023-12-08",1.5266],["2023-12-11",1.5352],["2023-12-12",1.5276],["2023-12-13",1.5319],["2023-12-14",1.5473],["2023-12-15",1.5452],["2023-12-18",1.5438],["2023-12-19",1.5471],["2023-12-20",1.5477],["2023-12-21",1.5524],["2023-12-22",1.5532],["2023-12-26",1.5551],["2023-12-27",1.5559],["2023-12-28",1.5554],["2023-12-29",1.5512],["2024-01-02",1.5451],["2024-01-03",1.5414],["2024-01-04",1.5364],["2024-01-05",1.5301],["2024-01-08",1.5268],["2024-01-09",1.5189],["2024-01-10",1.5118],["2024-01-11",1.5088],["2024-01-12",1.5072],["2024-01-16",1.4986],["2024-01-17",1.4955],["2024-01-18",1.4963],["2024-01-19",1.4956],["2024-01-22",1.498],["2024-01-23",1.5],["2024-01-24",1.4868],["2024-01-25",1.4786],["2024-01-26",1.4716],["2024-01-29",1.4717],["2024-01-30",1.4672],["2024-01-31",1.466],["2024-02-01",1.4582],["2024-02-02",1.4457],["2024-02-05",1.4409],["2024-02-06",1.4413],["2024-02-07",1.4355],["2024-02-08",1.475],["2024-02-09",1.4713],["2024-02-12",1.4903],["2024-02-13",1.4673],["2024-02-14",1.4703],["2024-02-15",1.4778],["2024-02-16",1.4739],["2024-02-20",1.4828],["2024-02-21",1.494],["2024-02-22",1.4573],["2024-02-23",1.4511],["2024-02-26",1.4599],["2024-02-27",1.4588],["2024-02-28",1.4584],["2024-02-29",1.462],["2024-03-01",1.4584],["2024-03-04",1.4421],["2024-03-05",1.4319],["2024-03-06",1.4269],["2024-03-07",1.4254],["2024-03-08",1.4252],["2024-03-11",1.4351],["2024-03-12",1.4172],["2024-03-13",1.4125],["2024-03-14",1.4174],["2024-03-15",1.4137],["2024-03-18",1.4116],["2024-03-19",1.4061],["2024-03-20",1.4097],["2024-03-21",1.4098],["2024-03-22",1.4048],["2024-03-25",1.4146],["2024-03-26",1.4158],["2024-03-27",1.4292],["2024-03-28",1.4239],["2024-04-01",1.4178],["2024-04-02",1.4129],["2024-04-03",1.4111],["2024-04-04",1.4152],["2024-04-05",1.4152],["2024-04-08",1.4196],["2024-04-09",1.4263],["2024-04-10",1.4145],["2024-04-11",1.4133],["2024-04-12",1.4087],["2024-04-15",1.4111],["2024-04-16",1.41],["2024-04-17",1.4089],["2024-04-18",1.405],["2024-04-19",1.409],["2024-04-22",1.406],["2024-04-23",1.4059],["2024-04-24",1.4268],["2024-04-25",1.4216],["2024-04-26",1.4238],["2024-04-29",1.4279],["2024-04-30",1.4274],["2024-05-01",1.424],["2024-05-02",1.4305],["2024-05-03",1.421],["2024-05-06",1.4176],["2024-05-07",1.4198],["2024-05-08",1.4105],["2024-05-09",1.4159],["2024-05-10",1.4097],["2024-05-13",1.4178],["2024-05-14",1.4142],["2024-05-15",1.4124],["2024-05-16",1.411],["2024-05-17",1.4139],["2024-05-20",1.4143],["2024-05-21",1.4134],["2024-05-22",1.4184],["2024-05-23",1.3892],["2024-05-24",1.386],["2024-05-28",1.3736],["2024-05-29",1.3651],["2024-05-30",1.3762],["2024-05-31",1.3769],["2024-06-03",1.3629],["2024-06-04",1.3555],["2024-06-05",1.3493],["2024-06-06",1.3508],["2024-06-07",1.3463],["2024-06-10",1.3505],["2024-06-11",1.3545],["2024-06-12",1.3521],["2024-06-13",1.3316],["2024-06-14",1.32],["2024-06-17",1.3189],["2024-06-18",1.3209],["2024-06-20",1.3188],["2024-06-21",1.329],["2024-06-24",1.3401],["2024-06-25",1.328],["2024-06-26",1.3269],["2024-06-27",1.3331],["2024-06-28",1.3361],["2024-07-01",1.3315],["2024-07-02",1.3412],["2024-07-03",1.3288],["2024-07-05",1.3382],["2024-07-08",1.3349],["2024-07-09",1.3244],["2024-07-10",1.3244],["2024-07-11",1.327],["2024-07-12",1.3312],["2024-07-15",1.335],["2024-07-16",1.345],["2024-07-17",1.3482],["2024-07-18",1.3398],["2024-07-19",1.3432],["2024-07-22",1.3456],["2024-07-23",1.34],["2024-07-24",1.3415],["2024-07-25",1.3264],["2024-07-26",1.3299],["2024-07-29",1.3363],["2024-07-30",1.338],["2024-07-31",1.3245],["2024-08-01",1.3152],["2024-08-02",1.3157],["2024-08-05",1.3275],["2024-08-06",1.3167],["2024-08-07",1.3082],["2024-08-08",1.3187],["2024-08-09",1.3125],["2024-08-12",1.3012],["2024-08-13",1.2965],["2024-08-14",1.2896],["2024-08-15",1.2989],["2024-08-16",1.2919],["2024-08-19",1.2872],["2024-08-20",1.2853],["2024-08-21",1.2934],["2024-08-22",1.2922],["2024-08-23",1.2917],["2024-08-26",1.2925],["2024-08-27",1.2947],["2024-08-28",1.2911],["2024-08-29",1.3196],["2024-08-30",1.3155],["2024-09-03",1.3138],["2024-09-04",1.3216],["2024-09-05",1.316],["2024-09-06",1.3203],["2024-09-09",1.3146],["2024-09-10",1.3095],["2024-09-11",1.3035],["2024-09-12",1.2903],["2024-09-13",1.3008],["2024-09-16",1.3036],["2024-09-17",1.3122],["2024-09-18",1.3131],["2024-09-19",1.3082],["2024-09-20",1.3076],["2024-09-23",1.3078],["2024-09-24",1.2982],["2024-09-25",1.2941],["2024-09-26",1.3056],["2024-09-27",1.3141],["2024-09-30",1.3114],["2024-10-01",1.3095],["2024-10-02",1.3064],["2024-10-03",1.2927],["2024-10-04",1.2944],["2024-10-07",1.2867],["2024-10-08",1.2777],["2024-10-09",1.2895],["2024-10-10",1.2901],["2024-10-11",1.2919],["2024-10-14",1.2935],["2024-10-15",1.2913],["2024-10-16",1.2885],["2024-10-17",1.2759],["2024-10-18",1.2786],["2024-10-21",1.2645],["2024-10-22",1.2679],["2024-10-23",1.2714],["2024-10-24",1.2731],["2024-10-25",1.2734],["2024-10-28",1.2835],["2024-10-29",1.2928],["2024-10-30",1.2915],["2024-10-31",1.2846],["2024-11-01",1.2846],["2024-11-04",1.2779],["2024-11-05",1.2906],["2024-11-06",1.2901],["2024-11-07",1.284],["2024-11-08",1.2832],["2024-11-11",1.2769],["2024-11-12",1.2714],["2024-11-13",1.2682],["2024-11-14",1.2646],["2024-11-15",1.2604],["2024-11-18",1.2707],["2024-11-19",1.2612],["2024-11-20",1.2658],["2024-11-21",1.2718],["2024-11-22",1.2836],["2024-11-25",1.3104],["2024-11-26",1.3022],["2024-11-27",1.2992],["2024-11-29",1.2978],["2024-12-02",1.3013],["2024-12-03",1.2966],["2024-12-04",1.2876],["2024-12-05",1.2744],["2024-12-06",1.2875],["2024-12-09",1.3006],["2024-12-10",1.3059],["2024-12-11",1.3036],["2024-12-12",1.3086],["2024-12-13",1.3016],["2024-12-16",1.2972],["2024-12-17",1.301],["2024-12-18",1.2945],["2024-12-19",1.292],["2024-12-20",1.2881],["2024-12-23",1.284],["2024-12-24",1.2884],["2024-12-26",1.2892],["2024-12-27",1.2901],["2024-12-30",1.2836],["2024-12-31",1.2867],["2025-01-02",1.28],["2025-01-03",1.282],["2025-01-06",1.28],["2025-01-07",1.2915],["2025-01-08",1.2875],["2025-01-10",1.2824],["2025-01-13",1.2883],["2025-01-14",1.2938],["2025-01-15",1.291],["2025-01-16",1.2872],["2025-01-17",1.2913],["2025-01-21",1.282],["2025-01-22",1.2847],["2025-01-23",1.2821],["2025-01-24",1.2761],["2025-01-27",1.3066],["2025-01-28",1.2922],["2025-01-29",1.2992],["2025-01-30",1.2915],["2025-01-31",1.2991],["2025-02-03",1.3],["2025-02-04",1.3003],["2025-02-05",1.2971],["2025-02-06",1.2935],["2025-02-07",1.2922],["2025-02-10",1.2802],["2025-02-11",1.274],["2025-02-12",1.2788],["2025-02-13",1.2821],["2025-02-14",1.279],["2025-02-18",1.2881],["2025-02-19",1.2975],["2025-02-20",1.2991],["2025-02-21",1.2962],["2025-02-24",1.3028],["2025-02-25",1.299],["2025-02-26",1.2917],["2025-02-27",1.2973],["2025-02-28",1.2913],["2025-03-03",1.2988],["2025-03-04",1.2925],["2025-03-05",1.2965],["2025-03-06",1.2976],["2025-03-07",1.3011],["2025-03-10",1.2963],["2025-03-11",1.2835],["2025-03-12",1.2713],["2025-03-13",1.2685],["2025-03-14",1.2725],["2025-03-17",1.2839],["2025-03-18",1.2855],["2025-03-19",1.2809],["2025-03-20",1.2734],["2025-03-21",1.277],["2025-03-24",1.2833],["2025-03-25",1.2805],["2025-03-26",1.2829],["2025-03-27",1.2828],["2025-03-28",1.2745],["2025-03-31",1.2729],["2025-04-01",1.272],["2025-04-02",1.2749],["2025-04-03",1.2591],["2025-04-04",1.2576],["2025-04-07",1.2618],["2025-04-08",1.2458],["2025-04-09",1.2639],["2025-04-10",1.2445],["2025-04-11",1.2437],["2025-04-14",1.2464],["2025-04-15",1.2446],["2025-04-16",1.2539],["2025-04-17",1.2631],["2025-04-21",1.2667],["2025-04-22",1.2687],["2025-04-23",1.2733],["2025-04-24",1.2854],["2025-04-25",1.2773],["2025-04-28",1.2819],["2025-04-29",1.2759],["2025-04-30",1.2751],["2025-05-01",1.2712],["2025-05-02",1.2766],["2025-05-05",1.273],["2025-05-06",1.2727],["2025-05-07",1.266],["2025-05-08",1.2661],["2025-05-09",1.2751],["2025-05-12",1.2867],["2025-05-13",1.2817],["2025-05-14",1.2743],["2025-05-15",1.273],["2025-05-16",1.2749],["2025-05-19",1.2683],["2025-05-20",1.2715],["2025-05-21",1.269],["2025-05-22",1.2625],["2025-05-23",1.2604],["2025-05-27",1.266],["2025-05-28",1.2614],["2025-05-29",1.2521],["2025-05-30",1.2483],["2025-06-02",1.2488],["2025-06-03",1.2531],["2025-06-04",1.2615],["2025-06-05",1.2582],["2025-06-06",1.2654],["2025-06-09",1.2753],["2025-06-10",1.2775],["2025-06-11",1.2726],["2025-06-12",1.2675],["2025-06-13",1.2613],["2025-06-16",1.2722],["2025-06-17",1.2685],["2025-06-18",1.2725],["2025-06-20",1.2715],["2025-06-23",1.2681],["2025-06-24",1.2671],["2025-06-25",1.2585],["2025-06-26",1.2644],["2025-06-27",1.2563],["2025-06-30",1.2543],["2025-07-01",1.2648],["2025-07-02",1.2612],["2025-07-03",1.2624],["2025-07-07",1.2534],["2025-07-08",1.263],["2025-07-09",1.2595],["2025-07-10",1.264],["2025-07-11",1.2581],["2025-07-14",1.2516],["2025-07-15",1.2386],["2025-07-16",1.2401],["2025-07-17",1.2402],["2025-07-18",1.2504],["2025-07-21",1.2627],["2025-07-22",1.2706],["2025-07-23",1.2579],["2025-07-24",1.2415],["2025-07-25",1.2412],["2025-07-28",1.2436],["2025-07-29",1.2416],["2025-07-30",1.2479],["2025-07-31",1.2407],["2025-08-01",1.2461],["2025-08-04",1.2357],["2025-08-05",1.2377],["2025-08-06",1.2486],["2025-08-07",1.2409],["2025-08-08",1.2417],["2025-08-11",1.2403],["2025-08-12",1.2567],["2025-08-13",1.2653],["2025-08-14",1.2629],["2025-08-15",1.2607],["2025-08-18",1.2623],["2025-08-19",1.2662],["2025-08-20",1.2678],["2025-08-21",1.2697],["2025-08-22",1.2781],["2025-08-25",1.2725],["2025-08-26",1.2709],["2025-08-27",1.2714],["2025-08-28",1.2764],["2025-08-29",1.2765],["2025-09-02",1.2749],["2025-09-03",1.2698],["2025-09-04",1.275],["2025-09-05",1.2781],["2025-09-08",1.2788],["2025-09-09",1.2735],["2025-09-10",1.2603],["2025-09-11",1.268],["2025-09-12",1.2594],["2025-09-15",1.2611],["2025-09-16",1.2708],["2025-09-17",1.2846],["2025-09-18",1.2875],["2025-09-19",1.2839],["2025-09-22",1.2813],["2025-09-23",1.2773],["2025-09-24",1.2781],["2025-09-25",1.274],["2025-09-26",1.2728],["2025-09-29",1.2687],["2025-09-30",1.2659],["2025-10-01",1.2601],["2025-10-02",1.2644],["2025-10-03",1.2641],["2025-10-06",1.2738],["2025-10-07",1.267],["2025-10-08",1.2711],["2025-10-09",1.2688],["2025-10-10",1.2572],["2025-10-13",1.263],["2025-10-14",1.2595],["2025-10-15",1.2578],["2025-10-16",1.2602],["2025-10-17",1.256],["2025-10-20",1.2612],["2025-10-21",1.2675],["2025-10-22",1.2598],["2025-10-23",1.2581],["2025-10-24",1.2467],["2025-10-27",1.2496],["2025-10-28",1.2299],["2025-10-29",1.2275],["2025-10-30",1.2291],["2025-10-31",1.2385],["2025-11-03",1.233],["2025-11-04",1.2301],["2025-11-05",1.2401],["2025-11-06",1.2384],["2025-11-07",1.2351],["2025-11-10",1.2244],["2025-11-11",1.226],["2025-11-12",1.2224],["2025-11-13",1.2224],["2025-11-14",1.2143],["2025-11-17",1.2114],["2025-11-18",1.2119],["2025-11-19",1.2095],["2025-11-20",1.2101],["2025-11-21",1.2231],["2025-11-24",1.2171],["2025-11-25",1.2189],["2025-11-26",1.2227],["2025-11-28",1.2284],["2025-12-01",1.2319],["2025-12-02",1.235],["2025-12-03",1.259],["2025-12-04",1.2581],["2025-12-05",1.2624],["2025-12-08",1.2602],["2025-12-09",1.2534],["2025-12-10",1.2538],["2025-12-11",1.2601],["2025-12-12",1.2625],["2025-12-15",1.2622],["2025-12-16",1.2589],["2025-12-17",1.2614],["2025-12-18",1.2588],["2025-12-19",1.2555],["2025-12-22",1.259],["2025-12-23",1.2485],["2025-12-24",1.248],["2025-12-26",1.2419],["2025-12-29",1.2436],["2025-12-30",1.2449],["2025-12-31",1.241],["2026-01-02",1.249],["2026-01-05",1.2521],["2026-01-06",1.2637],["2026-01-07",1.2618],["2026-01-08",1.2606],["2026-01-09",1.2604],["2026-01-12",1.2563],["2026-01-13",1.2591],["2026-01-14",1.2601],["2026-01-15",1.2516],["2026-01-16",1.2521],["2026-01-20",1.263],["2026-01-21",1.2664],["2026-01-22",1.2675],["2026-01-23",1.2594],["2026-01-26",1.2585],["2026-01-27",1.257],["2026-01-28",1.26],["2026-01-29",1.2464],["2026-01-30",1.2403],["2026-02-02",1.2485],["2026-02-03",1.2546],["2026-02-04",1.2728],["2026-02-05",1.2758],["2026-02-06",1.2774],["2026-02-09",1.283],["2026-02-10",1.2867],["2026-02-11",1.279],["2026-02-12",1.2688],["2026-02-13",1.2792],["2026-02-17",1.2722],["2026-02-18",1.2741],["2026-02-19",1.2715],["2026-02-20",1.2671],["2026-02-23",1.2604],["2026-02-24",1.263],["2026-02-25",1.2621],["2026-02-26",1.2712],["2026-02-27",1.2713],["2026-03-02",1.2692],["2026-03-03",1.2625],["2026-03-04",1.2613],["2026-03-05",1.259],["2026-03-06",1.2629],["2026-03-09",1.2626],["2026-03-10",1.2578],["2026-03-11",1.2566],["2026-03-12",1.2531],["2026-03-13",1.2556],["2026-03-16",1.2625],["2026-03-17",1.2645],["2026-03-18",1.2663],["2026-03-19",1.2668],["2026-03-20",1.2719],["2026-03-23",1.2736],["2026-03-24",1.2769],["2026-03-25",1.2834],["2026-03-26",1.2902],["2026-03-27",1.2865],["2026-03-30",1.2764],["2026-03-31",1.2863],["2026-04-01",1.2872],["2026-04-02",1.2884],["2026-04-06",1.294],["2026-04-07",1.2892],["2026-04-08",1.2957],["2026-04-09",1.2961],["2026-04-10",1.2949],["2026-04-13",1.3095],["2026-04-14",1.3032],["2026-04-15",1.3023],["2026-04-16",1.3143],["2026-04-17",1.3203],["2026-04-20",1.3318],["2026-04-21",1.3412],["2026-04-22",1.3409],["2026-04-23",1.3633],["2026-04-24",1.3627],["2026-04-27",1.3426],["2026-04-28",1.3346],["2026-04-29",1.3479],["2026-04-30",1.368],["2026-05-01",1.3704],["2026-05-04",1.3692],["2026-05-05",1.376],["2026-05-06",1.3689],["2026-05-07",1.3508],["2026-05-08",1.3414],["2026-05-11",1.3423],["2026-05-12",1.3403],["2026-05-13",1.3534],["2026-05-14",1.3466],["2026-05-15",1.3511],["2026-05-18",1.3489],["2026-05-19",1.3568],["2026-05-20",1.3741],["2026-05-21",1.3845],["2026-05-22",1.4002],["2026-05-26",1.4091],["2026-05-27",1.4007],["2026-05-28",1.4052],["2026-05-29",1.4015],["2026-06-01",1.3941],["2026-06-02",1.4169],["2026-06-03",1.4259],["2026-06-04",1.4289],["2026-06-05",1.4224],["2026-06-08",1.422],["2026-06-09",1.4176],["2026-06-10",1.4162],["2026-06-11",1.4249],["2026-06-12",1.4255],["2026-06-15",1.4294],["2026-06-16",1.4271],["2026-06-17",1.4221],["2026-06-18",1.424],["2026-06-22",1.43],["2026-06-23",1.4196],["2026-06-24",1.422],["2026-06-25",1.4234],["2026-06-26",1.4069],["2026-06-29",1.406],["2026-06-30",1.4041],["2026-07-01",1.4068],["2026-07-02",1.4002],["2026-07-06",1.4089],["2026-07-07",1.3926],["2026-07-08",1.3912],["2026-07-09",1.4051],["2026-07-10",1.3947],["2026-07-13",1.3832],["2026-07-14",1.3906],["2026-07-15",1.3807],["2026-07-16",1.3661],["2026-07-17",1.3696],["2026-07-20",1.3676],["2026-07-21",1.3808],["2026-07-22",1.3744],["2026-07-23",1.37],["2026-07-24",1.3556],["2026-07-27",1.3692],["2026-07-28",1.3527],["2026-07-29",1.3514],["2026-07-30",1.3689],["2026-07-31",1.3629],["2026-08-03",1.3539],["2026-08-04",1.366],["2026-08-05",1.349],["2026-08-06",1.3482],["2026-08-07",1.3506],["2026-08-10",1.3464],["2026-08-11",1.3518],["2026-08-12",1.3488],["2026-08-13",1.3461],["2026-08-14",1.3555],["2026-08-17",1.3571],["2026-08-18",1.3486],["2026-08-19",1.3437],["2026-08-20",1.344],["2026-08-21",1.3446],["2026-08-24",1.3458],["2026-08-25",1.3438],["2026-08-26",1.3499],["2026-08-27",1.3406],["2026-08-28",1.3417],["2026-08-31",1.3418],["2026-09-01",1.3337],["2026-09-02",1.3285],["2026-09-03",1.3269],["2026-09-04",1.3319],["2026-09-08",1.3312],["2026-09-09",1.339],["2026-09-10",1.3397],["2026-09-11",1.3513],["2026-09-14",1.3335],["2026-09-15",1.3336],["2026-09-16",1.3293],["2026-09-17",1.3323],["2026-09-18",1.3377],["2026-09-21",1.3479],["2026-09-22",1.3575],["2026-09-23",1.3597],["2026-09-24",1.3565],["2026-09-25",1.3655],["2026-09-28",1.3581],["2026-09-29",1.3604],["2026-09-30",1.3585],["2026-10-01",1.3666],["2026-10-02",1.3743],["2026-10-05",1.3705],["2026-10-06",1.3747],["2026-10-07",1.3664],["2026-10-08",1.3604],["2026-10-09",1.3619],["2026-10-12",1.3556],["2026-10-13",1.3538],["2026-10-14",1.3491],["2026-10-15",1.3571],["2026-10-16",1.3537],["2026-10-19",1.3528],["2026-10-20",1.3545],["2026-10-21",1.3546],["2026-10-22",1.346]],"concentration":{"top10":0.685,"top3":0.3563,"effective_n":12.6,"n":25,"with_prices":25},"contribution":{"window":63,"fund_return":-0.0674,"estimated_sum":-0.0669,"gap":0.0005,"names":25,"names_for_half":4,"top":[{"symbol":"MRVL","contrib":0.0055},{"symbol":"NVDA","contrib":0.0049},{"symbol":"SNPS","contrib":0.0022},{"symbol":"TSM","contrib":0.0019},{"symbol":"ADI","contrib":0.0015},{"symbol":"QCOM","contrib":0.0012}],"bottom":[{"symbol":"KLAC","contrib":-0.0165},{"symbol":"AMAT","contrib":-0.0162},{"symbol":"LRCX","contrib":-0.0117},{"symbol":"AVGO","contrib":-0.0093},{"symbol":"SKHY","contrib":-0.0061}]},"holdings":[{"symbol":"NVDA","name":"Nvidia Corp","weight":0.2057,"close":212.21,"r1m":-0.059,"r3m":0.026,"ytd":0.1379,"from_high":-0.113,"above50":false,"above200":true,"contrib63":0.0049},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing Co L","weight":0.0956,"close":412.35,"r1m":-0.0766,"r3m":0.0222,"ytd":0.3569,"from_high":-0.1512,"above50":false,"above200":true,"contrib63":0.0019},{"symbol":"AMD","name":"Advanced Micro Devices Inc","weight":0.0549,"close":507.93,"r1m":-0.1736,"r3m":-0.0269,"ytd":1.3717,"from_high":-0.2179,"above50":false,"above200":true,"contrib63":-0.0014},{"symbol":"AVGO","name":"Broadcom Inc","weight":0.0546,"close":323.24,"r1m":-0.09,"r3m":-0.1536,"ytd":-0.0661,"from_high":-0.3288,"above50":false,"above200":false,"contrib63":-0.0093},{"symbol":"TXN","name":"Texas Instruments Inc","weight":0.0506,"close":279.5,"r1m":0.0252,"r3m":-0.0003,"ytd":0.611,"from_high":-0.1588,"above50":true,"above200":true,"contrib63":-0.0},{"symbol":"MU","name":"Micron Technology Inc","weight":0.0461,"close":856.49,"r1m":-0.2009,"r3m":-0.07,"ytd":2.0009,"from_high":-0.2942,"above50":false,"above200":true,"contrib63":-0.0032},{"symbol":"ADI","name":"Analog Devices Inc","weight":0.0453,"close":385.76,"r1m":0.0014,"r3m":0.0374,"ytd":0.4224,"from_high":-0.1341,"above50":true,"above200":true,"contrib63":0.0015},{"symbol":"MRVL","name":"Marvell Technology Inc","weight":0.0452,"close":223.47,"r1m":-0.1435,"r3m":0.1505,"ytd":1.6297,"from_high":-0.2938,"above50":false,"above200":true,"contrib63":0.0055},{"symbol":"ASML","name":"Asml Holding Nv","weight":0.0452,"close":1568.12,"r1m":-0.1012,"r3m":-0.1075,"ytd":0.4657,"from_high":-0.2118,"above50":false,"above200":false,"contrib63":-0.0051},{"symbol":"KLAC","name":"Kla Corp","weight":0.0416,"close":147.83,"r1m":-0.2131,"r3m":-0.2978,"ytd":0.2166,"from_high":-0.51,"above50":false,"above200":false,"contrib63":-0.0165},{"symbol":"INTC","name":"Intel Corp","weight":0.0407,"close":85.49,"r1m":-0.3027,"r3m":-0.074,"ytd":1.3168,"from_high":-0.3934,"above50":false,"above200":false,"contrib63":-0.003},{"symbol":"AMAT","name":"Applied Materials Inc","weight":0.0406,"close":375.62,"r1m":-0.2082,"r3m":-0.2995,"ytd":0.4616,"from_high":-0.4805,"above50":false,"above200":false,"contrib63":-0.0162},{"symbol":"QCOM","name":"Qualcomm Inc","weight":0.0393,"close":172.83,"r1m":-0.1238,"r3m":0.0351,"ytd":0.0104,"from_high":-0.3115,"above50":false,"above200":true,"contrib63":0.0012},{"symbol":"LRCX","name":"Lam Research Corp","weight":0.0384,"close":230.15,"r1m":-0.251,"r3m":-0.2459,"ytd":0.3445,"from_high":-0.4689,"above50":false,"above200":false,"contrib63":-0.0117},{"symbol":"SKHY","name":"Sk Hynix Inc","weight":0.0374,"close":131.69,"r1m":-0.3043,"r3m":-0.148,"ytd":null,"from_high":-0.337,"above50":false,"above200":null,"contrib63":-0.0061},{"symbol":"CDNS","name":"Cadence Design Systems Inc","weight":0.0207,"close":309.65,"r1m":0.0018,"r3m":-0.0509,"ytd":-0.0094,"from_high":-0.2563,"above50":false,"above200":false,"contrib63":-0.001},{"symbol":"SNPS","name":"Synopsys Inc","weight":0.0201,"close":422.48,"r1m":0.0228,"r3m":0.1312,"ytd":-0.1006,"from_high":-0.2097,"above50":false,"above200":false,"contrib63":0.0022},{"symbol":"MPWR","name":"Monolithic Power Systems Inc","weight":0.0124,"close":1167.93,"r1m":-0.1384,"r3m":-0.1244,"ytd":0.2886,"from_high":-0.3089,"above50":false,"above200":false,"contrib63":-0.0016},{"symbol":"TER","name":"Teradyne Inc","weight":0.0118,"close":308.75,"r1m":-0.2066,"r3m":-0.1177,"ytd":0.5951,"from_high":-0.3619,"above50":false,"above200":false,"contrib63":-0.0015},{"symbol":"NXPI","name":"Nxp Semiconductors Nv","weight":0.0113,"close":237.79,"r1m":0.01,"r3m":-0.1168,"ytd":0.0955,"from_high":-0.2852,"above50":true,"above200":false,"contrib63":-0.0014},{"symbol":"ALAB","name":"Astera Labs Inc","weight":0.01,"close":257.44,"r1m":-0.2858,"r3m":-0.1171,"ytd":0.5475,"from_high":-0.467,"above50":false,"above200":true,"contrib63":-0.0012},{"symbol":"ARM","name":"Arm Holdings Plc","weight":0.0096,"close":210.1,"r1m":-0.3682,"r3m":-0.192,"ytd":0.9221,"from_high":-0.5219,"above50":false,"above200":false,"contrib63":-0.0021},{"symbol":"STM","name":"Stmicroelectronics Nv","weight":0.0088,"close":44.09,"r1m":-0.1596,"r3m":-0.1445,"ytd":0.6997,"from_high":-0.4483,"above50":false,"above200":false,"contrib63":-0.0014},{"symbol":"MCHP","name":"Microchip Technology Inc","weight":0.0085,"close":74.52,"r1m":-0.0134,"r3m":-0.055,"ytd":0.1695,"from_high":-0.2759,"above50":false,"above200":false,"contrib63":-0.0005},{"symbol":"ON","name":"On Semiconductor Corp","weight":0.0052,"close":73.23,"r1m":-0.0117,"r3m":-0.1564,"ytd":0.3524,"from_high":-0.4532,"above50":false,"above200":false,"contrib63":-0.0009}],"latest":{"pct_above_50":0.12,"pct_above_200":0.375,"n50":25,"n200":24,"n52":24,"wpct_above_200":0.6159,"new_highs":0,"new_lows":0}},"fundamentals":{"available":true,"coverage":0.8033,"covered":20,"with_filings":20,"filings_coverage":0.8033,"pe":[["2014-01-03",19.92],["2014-01-10",19.83],["2014-01-17",19.99],["2014-01-24",19.5],["2014-01-31",19.44],["2014-02-07",19.19],["2014-02-14",19.75],["2014-02-21",19.18],["2014-02-28",18.91],["2014-03-07",19.2],["2014-03-14",18.74],["2014-03-21",19.58],["2014-03-28",19.56],["2014-04-04",19.6],["2014-04-11",18.94],["2014-04-18",19.5],["2014-04-25",19.08],["2014-05-02",18.91],["2014-05-09",18.84],["2014-05-16",18.76],["2014-05-23",18.8],["2014-05-30",19.01],["2014-06-06",19.33],["2014-06-13",19.74],["2014-06-20",19.82],["2014-06-27",19.8],["2014-07-04",20.0],["2014-07-11",19.88],["2014-07-18",20.17],["2014-07-25",18.55],["2014-08-01",18.05],["2014-08-08",17.93],["2014-08-15",18.44],["2014-08-22",18.82],["2014-08-29",18.71],["2014-09-05",18.71],["2014-09-12",18.47],["2014-09-19",18.64],["2014-09-26",18.44],["2014-10-03",18.11],["2014-10-10",16.73],["2014-10-17",16.88],["2014-10-24",17.95],["2014-10-31",18.29],["2014-11-07",17.42],["2014-11-14",17.65],["2014-11-21",18.04],["2014-11-28",18.72],["2014-12-05",19.07],["2014-12-12",18.45],["2014-12-19",18.86],["2014-12-26",19.23],["2015-01-02",18.82],["2015-01-09",18.63],["2015-01-16",18.19],["2015-01-23",18.57],["2015-01-30",17.06],["2015-02-06",17.66],["2015-02-13",17.88],["2015-02-20",18.31],["2015-02-27",18.05],["2015-03-06",17.77],["2015-03-13",17.24],["2015-03-20",17.69],["2015-03-27",17.15],["2015-04-03",17.13],["2015-04-10",17.53],["2015-04-17",17.32],["2015-04-24",17.82],["2015-05-01",18.13],["2015-05-08",17.85],["2015-05-15",18.08],["2015-05-22",18.11],["2015-05-29",18.39],["2015-06-05",17.79],["2015-06-12",17.47],["2015-06-19",17.76],["2015-06-26",17.2],["2015-07-03",16.88],["2015-07-10",16.37],["2015-07-17",16.52],["2015-07-24",16.4],["2015-07-31",16.98],["2015-08-07",16.87],["2015-08-14",16.81],["2015-08-21",15.41],["2015-08-28",16.0],["2015-09-04",15.55],["2015-09-11",15.99],["2015-09-18",15.89],["2015-09-25",15.52],["2015-10-02",16.11],["2015-10-09",16.85],["2015-10-16",17.37],["2015-10-23",18.32],["2015-10-30",18.09],["2015-11-06",18.38],["2015-11-13",17.73],["2015-11-20",18.13],["2015-11-27",18.14],["2015-12-04",18.48],["2015-12-11",17.58],["2015-12-18",17.39],["2015-12-25",18.0],["2016-01-01",17.73],["2016-01-08",16.35],["2016-01-15",15.82],["2016-01-22",16.31],["2016-01-29",16.85],["2016-02-05",16.0],["2016-02-12",15.93],["2016-02-19",16.56],["2016-02-26",17.07],["2016-03-04",17.47],["2016-03-11",17.75],["2016-03-18",18.14],["2016-03-25",17.88],["2016-04-01",18.21],["2016-04-08",18.27],["2016-04-15",18.38],["2016-04-22",18.38],["2016-04-29",17.63],["2016-05-06",17.46],["2016-05-13",17.43],["2016-05-20",18.15],["2016-05-27",18.92],["2016-06-03",18.87],["2016-06-10",18.89],["2016-06-17",18.75],["2016-06-24",18.47],["2016-07-01",18.91],["2016-07-08",19.63],["2016-07-15",20.17],["2016-07-22",20.45],["2016-07-29",20.74],["2016-08-05",21.44],["2016-08-12",22.29],["2016-08-19",22.62],["2016-08-26",22.37],["2016-09-02",22.6],["2016-09-09",21.71],["2016-09-16",22.6],["2016-09-23",22.59],["2016-09-30",23.35],["2016-10-07",23.44],["2016-10-14",22.79],["2016-10-21",22.65],["2016-10-28",23.17],["2016-11-04",21.57],["2016-11-11",22.34],["2016-11-18",23.03],["2016-11-25",23.03],["2016-12-02",21.95],["2016-12-09",22.83],["2016-12-16",22.65],["2016-12-23",23.11],["2016-12-30",22.64],["2017-01-06",22.73],["2017-01-13",23.12],["2017-01-20",22.85],["2017-01-27",23.83],["2017-02-03",23.53],["2017-02-10",23.42],["2017-02-17",23.94],["2017-02-24",23.8],["2017-03-03",23.46],["2017-03-10",23.85],["2017-03-17",23.97],["2017-03-24",23.81],["2017-03-31",23.71],["2017-04-07",23.48],["2017-04-14",22.63],["2017-04-21",23.7],["2017-04-28",22.74],["2017-05-05",22.59],["2017-05-12",22.75],["2017-05-19",23.05],["2017-05-26",23.43],["2017-06-02",24.05],["2017-06-09",23.69],["2017-06-16",23.35],["2017-06-23",23.45],["2017-06-30",21.99],["2017-07-07",22.33],["2017-07-14",23.25],["2017-07-21",23.66],["2017-07-28",22.52],["2017-08-04",21.85],["2017-08-11",21.23],["2017-08-18",20.94],["2017-08-25",20.95],["2017-09-01",21.88],["2017-09-08",21.43],["2017-09-15",22.42],["2017-09-22",22.73],["2017-09-29",23.19],["2017-10-06",23.65],["2017-10-13",24.09],["2017-10-20",24.4],["2017-10-27",23.6],["2017-11-03",24.98],["2017-11-10",24.56],["2017-11-17",24.65],["2017-11-24",24.71],["2017-12-01",23.66],["2017-12-08",23.42],["2017-12-15",24.12],["2017-12-22",23.96],["2017-12-29",23.73],["2018-01-05",24.58],["2018-01-12",24.5],["2018-01-19",25.52],["2018-01-26",26.41],["2018-02-02",33.16],["2018-02-09",32.2],["2018-02-16",39.16],["2018-02-23",41.62],["2018-03-02",42.05],["2018-03-09",44.01],["2018-03-16",43.42],["2018-03-23",38.71],["2018-03-30",39.57],["2018-04-06",37.6],["2018-04-13",39.46],["2018-04-20",38.22],["2018-04-27",36.65],["2018-05-04",36.29],["2018-05-11",37.79],["2018-05-18",37.66],["2018-05-25",38.14],["2018-06-01",37.65],["2018-06-08",37.64],["2018-06-15",37.58],["2018-06-22",35.09],["2018-06-29",33.7],["2018-07-06",34.61],["2018-07-13",35.09],["2018-07-20",35.14],["2018-07-27",31.92],["2018-08-03",31.45],["2018-08-10",31.19],["2018-08-17",29.88],["2018-08-24",30.2],["2018-08-31",30.48],["2018-09-07",29.5],["2018-09-14",29.58],["2018-09-21",29.74],["2018-09-28",29.44],["2018-10-05",28.39],["2018-10-12",26.91],["2018-10-19",25.67],["2018-10-26",23.35],["2018-11-02",24.04],["2018-11-09",25.65],["2018-11-16",25.54],["2018-11-23",24.66],["2018-11-30",26.06],["2018-12-07",24.33],["2018-12-14",23.64],["2018-12-21",19.82],["2018-12-28",20.66],["2019-01-04",20.59],["2019-01-11",21.7],["2019-01-18",21.9],["2019-01-25",22.25],["2019-02-01",15.38],["2019-02-08",15.43],["2019-02-15",16.05],["2019-02-22",15.73],["2019-03-01",15.5],["2019-03-08",15.17],["2019-03-15",16.49],["2019-03-22",16.62],["2019-03-29",16.54],["2019-04-05",17.4],["2019-04-12",17.6],["2019-04-19",18.49],["2019-04-26",18.5],["2019-05-03",18.7],["2019-05-10",17.62],["2019-05-17",16.94],["2019-05-24",16.04],["2019-05-31",15.87],["2019-06-07",16.76],["2019-06-14",16.98],["2019-06-21",17.71],["2019-06-28",18.55],["2019-07-05",18.69],["2019-07-12",19.13],["2019-07-19",19.19],["2019-07-26",20.28],["2019-08-02",18.57],["2019-08-09",18.31],["2019-08-16",18.57],["2019-08-23",18.51],["2019-08-30",19.33],["2019-09-06",20.07],["2019-09-13",20.39],["2019-09-20",19.98],["2019-09-27",19.79],["2019-10-04",20.12],["2019-10-11",20.2],["2019-10-18",20.71],["2019-10-25",21.3],["2019-11-01",21.82],["2019-11-08",21.71],["2019-11-15",21.78],["2019-11-22",21.13],["2019-11-29",21.61],["2019-12-06",21.59],["2019-12-13",22.32],["2019-12-20",23.56],["2019-12-27",23.63],["2020-01-03",23.57],["2020-01-10",23.78],["2020-01-17",24.34],["2020-01-24",23.89],["2020-01-31",22.38],["2020-02-07",23.16],["2020-02-14",24.16],["2020-02-21",23.68],["2020-02-28",20.65],["2020-03-06",20.57],["2020-03-13",19.23],["2020-03-20",16.18],["2020-03-27",18.39],["2020-04-03",18.08],["2020-04-10",19.96],["2020-04-17",21.32],["2020-04-24",20.53],["2020-05-01",19.81],["2020-05-08",21.22],["2020-05-15",20.48],["2020-05-22",21.72],["2020-05-29",22.36],["2020-06-05",23.88],["2020-06-12",22.68],["2020-06-19",23.32],["2020-06-26",22.91],["2020-07-03",23.73],["2020-07-10",24.36],["2020-07-17",24.22],["2020-07-24",22.9],["2020-07-31",25.67],["2020-08-07",26.06],["2020-08-14",26.48],["2020-08-21",26.34],["2020-08-28",27.05],["2020-09-04",26.38],["2020-09-11",25.36],["2020-09-18",25.51],["2020-09-25",25.94],["2020-10-02",26.39],["2020-10-09",28.23],["2020-10-16",28.56],["2020-10-23",28.28],["2020-10-30",26.62],["2020-11-06",27.66],["2020-11-13",27.28],["2020-11-20",27.43],["2020-11-27",27.97],["2020-12-04",29.75],["2020-12-11",28.48],["2020-12-18",28.9],["2020-12-25",28.76],["2021-01-01",29.31],["2021-01-08",30.56],["2021-01-15",31.08],["2021-01-22",32.17],["2021-01-29",29.71],["2021-02-05",28.84],["2021-02-12",30.97],["2021-02-19",30.48],["2021-02-26",29.13],["2021-03-05",27.82],["2021-03-12",28.01],["2021-03-19",28.43],["2021-03-26",29.48],["2021-04-02",30.61],["2021-04-09",31.31],["2021-04-16",30.78],["2021-04-23",31.06],["2021-04-30",27.89],["2021-05-07",27.94],["2021-05-14",26.8],["2021-05-21",27.14],["2021-05-28",27.86],["2021-06-04",28.03],["2021-06-11",27.9],["2021-06-18",27.36],["2021-06-25",28.09],["2021-07-02",28.64],["2021-07-09",28.25],["2021-07-16",27.26],["2021-07-23",27.91],["2021-07-30",27.72],["2021-08-06",27.42],["2021-08-13",26.9],["2021-08-20",26.03],["2021-08-27",26.97],["2021-09-03",26.85],["2021-09-10",26.7],["2021-09-17",26.66],["2021-09-24",26.96],["2021-10-01",25.52],["2021-10-08",25.08],["2021-10-15",25.64],["2021-10-22",25.38],["2021-10-29",24.9],["2021-11-05",26.94],["2021-11-12",27.18],["2021-11-19",28.23],["2021-11-26",27.03],["2021-12-03",29.84],["2021-12-10",30.62],["2021-12-17",29.06],["2021-12-24",30.23],["2021-12-31",30.34],["2022-01-07",28.75],["2022-01-14",29.58],["2022-01-21",26.24],["2022-01-28",25.67],["2022-02-04",25.88],["2022-02-11",24.93],["2022-02-18",24.75],["2022-02-25",25.15],["2022-03-04",24.06],["2022-03-11",23.08],["2022-03-18",24.96],["2022-03-25",25.66],["2022-04-01",24.55],["2022-04-08",22.9],["2022-04-15",22.16],["2022-04-22",21.82],["2022-04-29",19.85],["2022-05-06",20.02],["2022-05-13",19.89],["2022-05-20",19.28],["2022-05-27",20.75],["2022-06-03",20.46],["2022-06-10",18.82],["2022-06-17",17.31],["2022-06-24",18.22],["2022-07-01",16.77],["2022-07-08",17.92],["2022-07-15",18.42],["2022-07-22",19.46],["2022-07-29",20.51],["2022-08-05",20.86],["2022-08-12",21.0],["2022-08-19",20.05],["2022-08-26",18.86],["2022-09-02",17.66],["2022-09-09",18.35],["2022-09-16",17.28],["2022-09-23",16.43],["2022-09-30",15.89],["2022-10-07",16.29],["2022-10-14",14.96],["2022-10-21",16.08],["2022-10-28",17.47],["2022-11-04",17.02],["2022-11-11",19.42],["2022-11-18",19.18],["2022-11-25",19.06],["2022-12-02",19.33],["2022-12-09",18.83],["2022-12-16",18.3],["2022-12-23",17.84],["2022-12-30",17.83],["2023-01-06",18.47],["2023-01-13",19.4],["2023-01-20",19.38],["2023-01-27",21.3],["2023-02-03",22.57],["2023-02-10",21.94],["2023-02-17",21.72],["2023-02-24",21.4],["2023-03-03",22.08],["2023-03-10",21.29],["2023-03-17",22.41],["2023-03-24",22.61],["2023-03-31",23.98],["2023-04-07",22.94],["2023-04-14",22.97],["2023-04-21",22.68],["2023-04-28",25.67],["2023-05-05",26.64],["2023-05-12",26.21],["2023-05-19",28.17],["2023-05-26",30.33],["2023-06-02",30.32],["2023-06-09",30.26],["2023-06-16",31.58],["2023-06-23",30.24],["2023-06-30",32.37],["2023-07-07",31.54],["2023-07-14",33.11],["2023-07-21",32.95],["2023-07-28",33.67],["2023-08-04",33.83],["2023-08-11",32.24],["2023-08-18",32.04],["2023-08-25",32.66],["2023-09-01",33.49],["2023-09-08",32.32],["2023-09-15",31.64],["2023-09-22",30.7],["2023-09-29",31.36],["2023-10-06",32.41],["2023-10-13",32.33],["2023-10-20",30.85],["2023-10-27",31.12],["2023-11-03",34.33],["2023-11-10",35.86],["2023-11-17",37.24],["2023-11-24",36.17],["2023-12-01",36.24],["2023-12-08",36.37],["2023-12-15",38.95],["2023-12-22",39.04],["2023-12-29",39.37],["2024-01-05",37.3],["2024-01-12",38.75],["2024-01-19",41.65],["2024-01-26",39.81],["2024-02-02",40.45],["2024-02-09",42.69],["2024-02-16",42.26],["2024-02-23",41.92],["2024-03-01",44.17],["2024-03-08",44.45],["2024-03-15",44.04],["2024-03-22",45.0],["2024-03-29",44.58],["2024-04-05",43.73],["2024-04-12",43.17],["2024-04-19",39.26],["2024-04-26",42.36],["2024-05-03",41.87],["2024-05-10",42.7],["2024-05-17",44.25],["2024-05-24",48.26],["2024-05-31",45.09],["2024-06-07",46.66],["2024-06-14",49.48],["2024-06-21",48.91],["2024-06-28",47.45],["2024-07-05",48.83],["2024-07-12",49.51],["2024-07-19",45.4],["2024-07-26",44.58],["2024-08-02",42.53],["2024-08-09",43.11],["2024-08-16",47.53],["2024-08-23",48.6],["2024-08-30",45.35],["2024-09-06",40.02],["2024-09-13",44.77],["2024-09-20",44.9],["2024-09-27",46.47],["2024-10-04",45.92],["2024-10-11",47.61],["2024-10-18",46.55],["2024-10-25",47.32],["2024-11-01",56.87],["2024-11-08",59.92],["2024-11-15",55.5],["2024-11-22",53.86],["2024-11-29",53.53],["2024-12-06",55.12],["2024-12-13",55.16],["2024-12-20",51.27],["2024-12-27",52.65],["2025-01-03",53.51],["2025-01-10",51.93],["2025-01-17",54.25],["2025-01-24",54.96],["2025-01-31",52.02],["2025-02-07",52.99],["2025-02-14",55.02],["2025-02-21",55.45],["2025-02-28",49.66],["2025-03-07",45.94],["2025-03-14",44.78],["2025-03-21",44.12],["2025-03-28",41.76],["2025-04-04",35.52],["2025-04-11",39.8],["2025-04-18",38.02],["2025-04-25",41.78],["2025-05-02",41.84],["2025-05-09",43.11],["2025-05-16",47.78],["2025-05-23",45.5],["2025-05-30",44.66],["2025-06-06",46.95],["2025-06-13",47.0],["2025-06-20",47.55],["2025-06-27",50.4],["2025-07-04",51.64],["2025-07-11",52.43],["2025-07-18",53.24],["2025-07-25",53.66],["2025-08-01",52.63],["2025-08-08",53.95],["2025-08-15",53.74],["2025-08-22",53.34],["2025-08-29",50.16],["2025-09-05",49.92],["2025-09-12",50.85],["2025-09-19",52.29],["2025-09-26",52.74],["2025-10-03",53.83],["2025-10-10",51.86],["2025-10-17",53.88],["2025-10-24",54.79],["2025-10-31",56.93],["2025-11-07",49.43],["2025-11-14",48.96],["2025-11-21",44.66],["2025-11-28",47.32],["2025-12-05",46.88],["2025-12-12",45.15],["2025-12-19",44.48],["2025-12-26",46.36],["2026-01-02",46.65],["2026-01-09",48.31],["2026-01-16",49.18],["2026-01-23",49.08],["2026-01-30",48.95],["2026-02-06",48.27],["2026-02-13",48.77],["2026-02-20",48.81],["2026-02-27",45.53],["2026-03-06",43.31],["2026-03-13",43.47],["2026-03-20",41.56],["2026-03-27",40.27],["2026-04-03",42.31],["2026-04-10",47.09],["2026-04-17",50.44],["2026-04-24",55.33],["2026-05-01",50.87],["2026-05-08",55.7],["2026-05-15",55.19],["2026-05-22",50.65],["2026-05-29",52.53],["2026-06-05",50.09],["2026-06-12",53.94],["2026-06-19",57.06],["2026-06-26",49.44],["2026-07-03",47.79],["2026-07-10",49.38],["2026-07-17",44.72],["2026-07-24",46.71],["2026-07-31",45.0],["2026-08-07",47.9],["2026-08-14",48.13],["2026-08-21",44.99],["2026-08-28",41.19],["2026-09-04",42.19],["2026-09-11",41.63],["2026-09-18",41.95],["2026-09-25",44.68],["2026-10-02",46.4],["2026-10-09",41.43],["2026-10-16",37.08]],"loss_weight":0.0515,"latest_report":"2026-10-09","pe_latest":37.08,"pe_pct":0.753,"pe_median":23.88,"quarters":[{"quarter":"2019Q2","rev_ttm":239.8,"op_margin":0.2756,"net_margin":0.2366,"rev_growth":0.0298,"ni_growth":0.4279},{"quarter":"2019Q3","rev_ttm":234.86,"op_margin":0.2534,"net_margin":0.2152,"rev_growth":-0.0345,"ni_growth":-0.1105},{"quarter":"2019Q4","rev_ttm":235.71,"op_margin":0.2454,"net_margin":0.2121,"rev_growth":-0.0371,"ni_growth":-0.2514},{"quarter":"2020Q4","rev_ttm":263.75,"op_margin":0.2437,"net_margin":0.2215,"rev_growth":0.1172,"ni_growth":0.1851},{"quarter":"2021Q1","rev_ttm":278.91,"op_margin":0.2433,"net_margin":0.2255,"rev_growth":0.1578,"ni_growth":0.2629},{"quarter":"2021Q2","rev_ttm":296.88,"op_margin":0.2603,"net_margin":0.2408,"rev_growth":0.2225,"ni_growth":0.4275},{"quarter":"2021Q3","rev_ttm":312.62,"op_margin":0.2692,"net_margin":0.258,"rev_growth":0.2361,"ni_growth":0.5075},{"quarter":"2021Q4","rev_ttm":333.29,"op_margin":0.2814,"net_margin":0.2623,"rev_growth":0.2496,"ni_growth":0.4794},{"quarter":"2022Q1","rev_ttm":349.14,"op_margin":0.2937,"net_margin":0.2815,"rev_growth":0.2386,"ni_growth":0.5476},{"quarter":"2022Q2","rev_ttm":359.08,"op_margin":0.2823,"net_margin":0.2684,"rev_growth":0.1979,"ni_growth":0.3365},{"quarter":"2022Q3","rev_ttm":362.45,"op_margin":0.2653,"net_margin":0.2483,"rev_growth":0.1488,"ni_growth":0.1063},{"quarter":"2022Q4","rev_ttm":350.56,"op_margin":0.2397,"net_margin":0.2292,"rev_growth":0.0662,"ni_growth":-0.0713},{"quarter":"2023Q1","rev_ttm":337.36,"op_margin":0.2093,"net_margin":0.1885,"rev_growth":-0.0204,"ni_growth":-0.3465},{"quarter":"2023Q2","rev_ttm":331.36,"op_margin":0.2028,"net_margin":0.1914,"rev_growth":-0.0643,"ni_growth":-0.3349},{"quarter":"2023Q3","rev_ttm":334.4,"op_margin":0.2111,"net_margin":0.198,"rev_growth":-0.0655,"ni_growth":-0.2563},{"quarter":"2023Q4","rev_ttm":353.01,"op_margin":0.2334,"net_margin":0.2146,"rev_growth":0.0067,"ni_growth":-0.0567},{"quarter":"2024Q1","rev_ttm":375.9,"op_margin":0.2591,"net_margin":0.2449,"rev_growth":0.1138,"ni_growth":0.4479},{"quarter":"2024Q2","rev_ttm":399.36,"op_margin":0.2749,"net_margin":0.2396,"rev_growth":0.2045,"ni_growth":0.5088},{"quarter":"2024Q3","rev_ttm":432.36,"op_margin":0.2708,"net_margin":0.2187,"rev_growth":0.2737,"ni_growth":0.3945},{"quarter":"2024Q4","rev_ttm":459.73,"op_margin":0.2906,"net_margin":0.2377,"rev_growth":0.2851,"ni_growth":0.4145},{"quarter":"2025Q1","rev_ttm":489.38,"op_margin":0.2971,"net_margin":0.2416,"rev_growth":0.2853,"ni_growth":0.2611},{"quarter":"2025Q2","rev_ttm":518.64,"op_margin":0.3061,"net_margin":0.2632,"rev_growth":0.2826,"ni_growth":0.4058},{"quarter":"2025Q3","rev_ttm":555.68,"op_margin":0.3419,"net_margin":0.3125,"rev_growth":0.2852,"ni_growth":0.8363},{"quarter":"2025Q4","rev_ttm":600.82,"op_margin":0.3636,"net_margin":0.3346,"rev_growth":0.3069,"ni_growth":0.8396},{"quarter":"2026Q1","rev_ttm":671.82,"op_margin":0.4029,"net_margin":0.3916,"rev_growth":0.3728,"ni_growth":1.2249},{"quarter":"2026Q2","rev_ttm":764.86,"op_margin":0.4605,"net_margin":0.4245,"rev_growth":0.5254,"ni_growth":1.4348}]},"positioning":{"flows":{"weekly":[["2014-01-10",-0.015],["2014-01-17",0.015],["2014-01-24",0.033],["2014-01-31",-0.058],["2014-02-07",0.033],["2014-02-14",-0.052],["2014-02-21",-0.002],["2014-02-28",0.009],["2014-03-07",0.042],["2014-03-14",0.011],["2014-03-21",-0.034],["2014-03-28",0.081],["2014-04-04",-0.05],["2014-04-11",-0.015],["2014-04-18",0.018],["2014-04-25",-0.011],["2014-05-02",-0.009],["2014-05-09",0.009],["2014-05-16",0.051],["2014-05-23",-0.041],["2014-05-30",-0.016],["2014-06-06",-0.005],["2014-06-13",0.051],["2014-06-20",0.005],["2014-06-27",-0.064],["2014-07-04",0.056],["2014-07-11",0.018],["2014-07-18",-0.068],["2014-07-25",0.071],["2014-08-01",-0.184],["2014-08-08",0.196],["2014-08-15",-0.003],["2014-08-22",0.067],["2014-08-29",-0.078],["2014-09-05",0.018],["2014-09-12",-0.061],["2014-09-19",-0.083],["2014-09-26",0.054],["2014-10-03",0.053],["2014-10-10",-0.046],["2014-10-17",-0.063],["2014-10-24",0.071],["2014-10-31",-0.041],["2014-11-07",0.036],["2014-11-14",0.107],["2014-11-21",-0.115],["2014-11-28",0.025],["2014-12-05",0.008],["2014-12-12",0.141],["2014-12-19",-0.207],["2014-12-26",0.216],["2015-01-02",-0.052],["2015-01-09",-0.173],["2015-01-16",0.054],["2015-01-23",0.019],["2015-01-30",0.095],["2015-02-06",-0.167],["2015-02-13",0.017],["2015-02-20",-0.065],["2015-02-27",0.048],["2015-03-06",0.088],["2015-03-13",-0.117],["2015-03-20",0.127],["2015-03-27",-0.033],["2015-04-03",-0.209],["2015-04-10",0.332],["2015-04-17",-0.072],["2015-04-24",-0.039],["2015-05-01",0.197],["2015-05-08",-0.034],["2015-05-15",-0.191],["2015-05-22",0.098],["2015-05-29",-0.024],["2015-06-05",0.239],["2015-06-12",-0.179],["2015-06-19",-0.147],["2015-06-26",0.014],["2015-07-03",-0.025],["2015-07-10",0.053],["2015-07-17",0.011],["2015-07-24",-0.046],["2015-07-31",0.039],["2015-08-07",0.033],["2015-08-14",0.109],["2015-08-21",-0.091],["2015-08-28",-0.06],["2015-09-04",-0.051],["2015-09-11",-0.073],["2015-09-18",-0.035],["2015-09-25",-0.088],["2015-10-02",0.078],["2015-10-09",0.128],["2015-10-16",0.027],["2015-10-23",0.042],["2015-10-30",-0.035],["2015-11-06",-0.069],["2015-11-13",-0.058],["2015-11-20",0.027],["2015-11-27",0.039],["2015-12-04",0.108],["2015-12-11",-0.065],["2015-12-18",-0.013],["2015-12-25",-0.057],["2016-01-01",0.024],["2016-01-08",-0.051],["2016-01-15",0.051],["2016-01-22",0.019],["2016-01-29",-0.052],["2016-02-05",-0.062],["2016-02-12",0.0],["2016-02-19",-0.002],["2016-02-26",0.114],["2016-03-04",-0.053],["2016-03-11",0.051],["2016-03-18",0.005],["2016-03-25",0.035],["2016-04-01",-0.108],["2016-04-08",-0.057],["2016-04-15",-0.011],["2016-04-22",0.111],["2016-04-29",-0.039],["2016-05-06",-0.062],["2016-05-13",-0.046],["2016-05-20",0.195],["2016-05-27",-0.003],["2016-06-03",-0.054],["2016-06-10",-0.023],["2016-06-17",0.014],["2016-06-24",-0.05],["2016-07-01",-0.065],["2016-07-08",0.194],["2016-07-15",-0.078],["2016-07-22",-0.074],["2016-07-29",0.083],["2016-08-05",0.01],["2016-08-12",-0.097],["2016-08-19",0.036],["2016-08-26",0.073],["2016-09-02",-0.023],["2016-09-09",0.067],["2016-09-16",-0.23],["2016-09-23",0.452],["2016-09-30",-0.087],["2016-10-07",0.017],["2016-10-14",-0.057],["2016-10-21",-0.01],["2016-10-28",0.03],["2016-11-04",-0.093],["2016-11-11",-0.017],["2016-11-18",0.334],["2016-11-25",-0.018],["2016-12-02",-0.021],["2016-12-09",-0.043],["2016-12-16",-0.137],["2016-12-23",0.037],["2016-12-30",-0.168],["2017-01-06",0.004],["2017-01-13",0.157],["2017-01-20",-0.048],["2017-01-27",0.0],["2017-02-03",0.023],["2017-02-10",-0.008],["2017-02-17",0.046],["2017-02-24",-0.042],["2017-03-03",-0.038],["2017-03-10",0.023],["2017-03-17",-0.008],["2017-03-24",-0.059],["2017-03-31",0.155],["2017-04-07",0.024],["2017-04-14",0.004],["2017-04-21",-0.212],["2017-04-28",0.195],["2017-05-05",-0.097],["2017-05-12",0.062],["2017-05-19",0.05],["2017-05-26",-0.124],["2017-06-02",0.247],["2017-06-09",-0.047],["2017-06-16",0.008],["2017-06-23",-0.073],["2017-06-30",-0.07],["2017-07-07",-0.183],["2017-07-14",0.543],["2017-07-21",-0.14],["2017-07-28",-0.086],["2017-08-04",-0.034],["2017-08-11",0.089],["2017-08-18",0.132],["2017-08-25",-0.289],["2017-09-01",0.08],["2017-09-08",-0.061],["2017-09-15",0.118],["2017-09-22",0.385],["2017-09-29",-0.322],["2017-10-06",-0.228],["2017-10-13",0.258],["2017-10-20",-0.226],["2017-10-27",0.267],["2017-11-03",-0.129],["2017-11-10",0.211],["2017-11-17",-0.134],["2017-11-24",0.354],["2017-12-01",-0.07],["2017-12-08",-0.078],["2017-12-15",0.02],["2017-12-22",-0.015],["2017-12-29",-0.23],["2018-01-05",0.021],["2018-01-12",0.092],["2018-01-19",-0.075],["2018-01-26",0.243],["2018-02-02",-0.417],["2018-02-09",0.254],["2018-02-16",0.252],["2018-02-23",0.005],["2018-03-02",0.122],["2018-03-09",-0.425],["2018-03-16",0.256],["2018-03-23",-0.271],["2018-03-30",0.167],["2018-04-06",-0.219],["2018-04-13",0.057],["2018-04-20",0.119],["2018-04-27",-0.579],["2018-05-04",0.736],["2018-05-11",0.104],["2018-05-18",-0.214],["2018-05-25",-0.341],["2018-06-01",0.46],["2018-06-08",0.0],["2018-06-15",0.0],["2018-06-22",-0.831],["2018-06-29",0.544],["2018-07-06",-0.01],["2018-07-13",0.22],["2018-07-20",-0.224],["2018-07-27",-0.16],["2018-08-03",0.28],["2018-08-10",-0.011],["2018-08-17",-0.401],["2018-08-24",0.032],["2018-08-31",0.289],["2018-09-07",-0.201],["2018-09-14",0.0],["2018-09-21",0.134],["2018-09-28",0.128],["2018-10-05",-0.02],["2018-10-12",-0.321],["2018-10-19",0.261],["2018-10-26",-0.197],["2018-11-02",0.434],["2018-11-09",-0.363],["2018-11-16",0.08],["2018-11-23",-0.182],["2018-11-30",0.005],["2018-12-07",0.322],["2018-12-14",-0.082],["2018-12-21",-0.204],["2018-12-28",0.23],["2019-01-04",-0.268],["2019-01-11",0.224],["2019-01-18",0.033],["2019-01-25",-0.126],["2019-02-01",-0.161],["2019-02-08",0.104],["2019-02-15",0.021],["2019-02-22",-0.104],["2019-03-01",0.115],["2019-03-08",0.03],["2019-03-15",-0.085],["2019-03-22",-0.283],["2019-03-29",0.101],["2019-04-05",0.203],["2019-04-12",-0.125],["2019-04-19",0.106],["2019-04-26",-0.046],["2019-05-03",-0.123],["2019-05-10",0.105],["2019-05-17",-0.163],["2019-05-24",-0.01],["2019-05-31",0.467],["2019-06-07",0.203],["2019-06-14",-0.015],["2019-06-21",-0.37],["2019-06-28",0.05],["2019-07-05",0.022],["2019-07-12",0.006],["2019-07-19",0.012],["2019-07-26",-0.066],["2019-08-02",0.091],["2019-08-09",-0.067],["2019-08-16",0.112],["2019-08-23",0.214],["2019-08-30",-0.183],["2019-09-06",0.096],["2019-09-13",-0.11],["2019-09-20",-0.077],["2019-09-27",-0.135],["2019-10-04",0.222],["2019-10-11",-0.269],["2019-10-18",0.208],["2019-10-25",-0.07],["2019-11-01",0.039],["2019-11-08",0.007],["2019-11-15",-0.027],["2019-11-22",0.157],["2019-11-29",-0.193],["2019-12-06",-0.188],["2019-12-13",0.245],["2019-12-20",0.079],["2019-12-27",-0.263],["2020-01-03",0.171],["2020-01-10",0.558],["2020-01-17",-0.336],["2020-01-24",-0.052],["2020-01-31",0.014],["2020-02-07",0.129],["2020-02-14",-0.113],["2020-02-21",0.087],["2020-02-28",-0.007],["2020-03-06",0.132],["2020-03-13",-0.322],["2020-03-20",0.283],["2020-03-27",0.334],["2020-04-03",-0.196],["2020-04-10",-0.05],["2020-04-17",-0.244],["2020-04-24",0.224],["2020-05-01",-0.032],["2020-05-08",-0.287],["2020-05-15",-0.066],["2020-05-22",0.262],["2020-05-29",-0.113],["2020-06-05",0.199],["2020-06-12",0.131],["2020-06-19",0.015],["2020-06-26",-0.015],["2020-07-03",-0.077],["2020-07-10",0.136],["2020-07-17",0.144],["2020-07-24",-0.016],["2020-07-31",-0.058],["2020-08-07",0.076],["2020-08-14",-0.068],["2020-08-21",-0.043],["2020-08-28",0.114],["2020-09-04",-0.043],["2020-09-11",-0.066],["2020-09-18",-0.084],["2020-09-25",0.008],["2020-10-02",0.139],["2020-10-09",-0.159],["2020-10-16",0.131],["2020-10-23",0.212],["2020-10-30",-0.079],["2020-11-06",-0.039],["2020-11-13",0.245],["2020-11-20",0.21],["2020-11-27",-0.175],["2020-12-04",0.197],["2020-12-11",0.181],["2020-12-18",-0.065],["2020-12-25",-0.064],["2021-01-01",-0.142],["2021-01-08",-0.173],["2021-01-15",0.035],["2021-01-22",0.446],["2021-01-29",-0.102],["2021-02-05",0.047],["2021-02-12",0.331],["2021-02-19",-0.013],["2021-02-26",0.084],["2021-03-05",0.206],["2021-03-12",-0.254],["2021-03-19",0.175],["2021-03-26",0.399],["2021-04-02",-0.253],["2021-04-09",0.179],["2021-04-16",-0.177],["2021-04-23",-0.062],["2021-04-30",0.049],["2021-05-07",0.11],["2021-05-14",0.105],["2021-05-21",0.036],["2021-05-28",-0.299],["2021-06-04",0.302],["2021-06-11",-0.075],["2021-06-18",-0.185],["2021-06-25",-0.19],["2021-07-02",0.299],["2021-07-09",0.026],["2021-07-16",-0.099],["2021-07-23",0.193],["2021-07-30",-0.355],["2021-08-06",0.457],["2021-08-13",0.039],["2021-08-20",-0.141],["2021-08-27",0.136],["2021-09-03",-0.178],["2021-09-10",0.014],["2021-09-17",-0.095],["2021-09-24",0.204],["2021-10-01",0.026],["2021-10-08",0.127],["2021-10-15",-0.053],["2021-10-22",0.067],["2021-10-29",-0.055],["2021-11-05",0.4],["2021-11-12",-0.376],["2021-11-19",-0.125],["2021-11-26",-0.225],["2021-12-03",0.512],["2021-12-10",0.154],["2021-12-17",0.059],["2021-12-24",-0.046],["2021-12-31",-0.262],["2022-01-07",0.134],["2022-01-14",0.967],["2022-01-21",0.014],["2022-01-28",0.641],["2022-02-04",-0.218],["2022-02-11",-0.318],["2022-02-18",1.287],["2022-02-25",-0.257],["2022-03-04",0.345],["2022-03-11",-0.197],["2022-03-18",-0.256],["2022-03-25",0.248],["2022-04-01",-0.133],["2022-04-08",0.173],["2022-04-15",-0.31],["2022-04-22",1.009],["2022-04-29",0.322],["2022-05-06",-0.186],["2022-05-13",-0.105],["2022-05-20",-0.034],["2022-05-27",-0.503],["2022-06-03",0.278],["2022-06-10",-0.436],["2022-06-17",-0.082],["2022-06-24",0.011],["2022-07-01",-0.216],["2022-07-08",-0.031],["2022-07-15",-0.247],["2022-07-22",0.227],["2022-07-29",-0.095],["2022-08-05",-0.122],["2022-08-12",-0.025],["2022-08-19",0.305],["2022-08-26",-0.111],["2022-09-02",0.073],["2022-09-09",0.022],["2022-09-16",-0.306],["2022-09-23",0.202],["2022-09-30",0.268],["2022-10-07",-0.104],["2022-10-14",-0.095],["2022-10-21",0.652],["2022-10-28",-0.347],["2022-11-04",0.191],["2022-11-11",0.022],["2022-11-18",-0.582],["2022-11-25",0.299],["2022-12-02",-0.134],["2022-12-09",-0.341],["2022-12-16",0.235],["2022-12-23",-0.031],["2022-12-30",-0.02],["2023-01-06",-0.138],["2023-01-13",0.282],["2023-01-20",0.0],["2023-01-27",-0.215],["2023-02-03",-0.236],["2023-02-10",0.305],["2023-02-17",-0.036],["2023-02-24",-0.179],["2023-03-03",0.073],["2023-03-10",0.012],["2023-03-17",0.0],["2023-03-24",0.178],["2023-03-31",0.0],["2023-04-07",0.0],["2023-04-14",-0.441],["2023-04-21",0.199],["2023-04-28",-0.124],["2023-05-12",-0.258],["2023-05-19",0.473],["2023-05-26",0.339],["2023-06-02",-0.212],["2023-06-09",0.294],["2023-06-16",-0.146],["2023-06-23",-0.28],["2023-06-30",-0.023],["2023-07-07",-0.045],["2023-07-14",0.016],["2023-07-21",0.4],["2023-07-28",0.12],["2023-08-04",0.463],["2023-08-11",-0.037],["2023-08-18",-0.08],["2023-08-25",-0.037],["2023-09-01",-0.109],["2023-09-08",0.09],["2023-09-15",0.059],["2023-09-22",0.114],["2023-09-29",-0.261],["2023-10-06",0.007],["2023-10-13",0.326],["2023-10-20",-0.192],["2023-10-27",0.346],["2023-11-03",-0.112],["2023-11-10",0.024],["2023-11-17",0.309],["2023-11-24",-0.178],["2023-12-01",0.089],["2023-12-08",-0.479],["2023-12-15",-0.026],["2023-12-22",-0.017],["2023-12-29",0.21],["2024-01-05",0.183],["2024-01-12",0.095],["2024-01-19",-0.056],["2024-01-26",0.198],["2024-02-02",0.564],["2024-02-09",-0.398],["2024-02-16",0.777],["2024-02-23",0.136],["2024-03-01",0.32],["2024-03-08",0.461],["2024-03-15",0.349],["2024-03-22",0.398],["2024-03-29",0.034],["2024-04-05",0.412],["2024-04-12",-0.022],["2024-04-19",-0.1],["2024-04-26",0.229],["2024-05-03",0.054],["2024-05-10",-0.123],["2024-05-17",-0.173],["2024-05-24",0.33],["2024-05-31",0.373],["2024-06-07",-0.416],["2024-06-14",0.603],["2024-06-21",-0.013],["2024-06-28",0.847],["2024-07-05",-0.445],["2024-07-12",-0.192],["2024-07-19",0.211],["2024-07-26",-0.276],["2024-08-02",0.655],["2024-08-09",0.382],["2024-08-16",0.308],["2024-08-23",-0.236],["2024-08-30",0.499],["2024-09-06",0.043],["2024-09-13",0.178],["2024-09-20",-0.309],["2024-09-27",0.595],["2024-10-04",-0.186],["2024-10-11",0.513],["2024-10-18",0.264],["2024-10-25",-0.051],["2024-11-01",0.073],["2024-11-08",0.635],["2024-11-15",-0.936],["2024-11-22",-0.012],["2024-11-29",0.63],["2024-12-06",-0.46],["2024-12-13",-0.549],["2024-12-20",-0.049],["2024-12-27",0.112],["2025-01-03",-0.088],["2025-01-10",0.371],["2025-01-17",-0.826],["2025-01-24",0.497],["2025-01-31",-0.183],["2025-02-07",-0.6],["2025-02-14",-0.101],["2025-02-21",-0.3],["2025-02-28",0.442],["2025-03-07",-0.259],["2025-03-14",-0.238],["2025-03-21",-0.124],["2025-03-28",0.286],["2025-04-04",-0.334],["2025-04-11",0.05],["2025-04-18",0.327],["2025-04-25",0.191],["2025-05-02",-0.504],["2025-05-09",-0.313],["2025-05-16",0.148],["2025-05-23",0.059],["2025-05-30",0.3],["2025-06-06",0.455],["2025-06-13",0.514],["2025-06-20",0.247],["2025-06-27",-0.766],["2025-07-04",0.156],["2025-07-11",0.604],["2025-07-18",-0.392],["2025-07-25",0.0],["2025-08-01",-0.653],["2025-08-08",0.132],["2025-08-15",-0.296],["2025-08-22",0.22],["2025-08-29",0.131],["2025-09-05",0.0],["2025-09-12",0.472],["2025-09-19",0.442],["2025-09-26",1.867],["2025-10-03",0.0],["2025-10-10",0.0],["2025-10-17",0.0],["2025-10-24",0.0],["2025-10-31",0.0],["2025-11-07",0.0],["2025-11-14",0.0],["2025-11-21",0.946],["2025-11-28",0.018],["2025-12-05",-1.512],["2025-12-12",0.071],["2025-12-19",0.659],["2026-01-09",0.253],["2026-01-16",1.061],["2026-01-23",0.4],["2026-01-30",0.403],["2026-02-06",0.241],["2026-02-13",-0.591],["2026-02-20",2.054],["2026-02-27",-0.163],["2026-03-06",0.875],["2026-03-13",-0.407],["2026-03-20",0.154],["2026-03-27",2.564],["2026-04-03",-3.531],["2026-04-10",0.284],["2026-04-17",0.0],["2026-04-24",0.709],["2026-05-01",1.122],["2026-05-08",0.255],["2026-05-15",-1.725],["2026-05-22",-0.692],["2026-05-29",1.527],["2026-06-05",-0.028],["2026-06-12",0.0],["2026-07-03",0.0],["2026-07-10",0.978],["2026-07-17",2.838],["2026-07-24",-0.505],["2026-07-31",0.081],["2026-08-07",2.972],["2026-08-14",-1.47],["2026-08-21",-0.392],["2026-08-28",-2.157],["2026-09-04",2.296],["2026-09-11",-0.54],["2026-09-18",1.203],["2026-09-25",3.275],["2026-10-02",-3.594],["2026-10-09",-0.513],["2026-10-16",-0.405]],"f13":[["2014-04-04",0.014],["2014-04-11",0.014],["2014-04-18",0.017],["2014-04-25",-0.028],["2014-05-02",0.021],["2014-05-09",-0.003],["2014-05-16",0.1],["2014-05-23",0.061],["2014-05-30",0.036],["2014-06-06",-0.011],["2014-06-13",0.03],["2014-06-20",0.068],["2014-06-27",-0.076],["2014-07-04",0.029],["2014-07-11",0.062],["2014-07-18",-0.024],["2014-07-25",0.058],["2014-08-01",-0.116],["2014-08-08",0.071],["2014-08-15",0.017],["2014-08-22",0.125],["2014-08-29",0.063],["2014-09-05",0.086],["2014-09-12",-0.026],["2014-09-19",-0.114],["2014-09-26",0.003],["2014-10-03",0.0],["2014-10-10",-0.063],["2014-10-17",-0.058],["2014-10-24",-0.058],["2014-10-31",0.084],["2014-11-07",-0.076],["2014-11-14",0.034],["2014-11-21",-0.148],["2014-11-28",-0.046],["2014-12-05",-0.055],["2014-12-12",0.147],["2014-12-19",0.024],["2014-12-26",0.186],["2015-01-02",0.081],["2015-01-09",-0.046],["2015-01-16",0.071],["2015-01-23",0.018],["2015-01-30",0.154],["2015-02-06",-0.049],["2015-02-13",-0.139],["2015-02-20",-0.089],["2015-02-27",-0.065],["2015-03-06",0.014],["2015-03-13",-0.244],["2015-03-20",0.089],["2015-03-27",-0.16],["2015-04-03",-0.317],["2015-04-10",0.188],["2015-04-17",0.063],["2015-04-24",0.004],["2015-05-01",0.106],["2015-05-08",0.239],["2015-05-15",0.031],["2015-05-22",0.195],["2015-05-29",0.122],["2015-06-05",0.273],["2015-06-12",0.211],["2015-06-19",-0.063],["2015-06-26",-0.016],["2015-07-03",0.168],["2015-07-10",-0.111],["2015-07-17",-0.028],["2015-07-24",-0.035],["2015-07-31",-0.193],["2015-08-07",-0.126],["2015-08-14",0.174],["2015-08-21",-0.015],["2015-08-28",-0.051],["2015-09-04",-0.341],["2015-09-11",-0.234],["2015-09-18",-0.122],["2015-09-25",-0.224],["2015-10-02",-0.121],["2015-10-09",-0.046],["2015-10-16",-0.03],["2015-10-23",0.058],["2015-10-30",-0.016],["2015-11-06",-0.119],["2015-11-13",-0.286],["2015-11-20",-0.167],["2015-11-27",-0.069],["2015-12-04",0.091],["2015-12-11",0.098],["2015-12-18",0.12],["2015-12-25",0.151],["2016-01-01",0.097],["2016-01-08",-0.082],["2016-01-15",-0.057],["2016-01-22",-0.08],["2016-01-29",-0.097],["2016-02-05",-0.09],["2016-02-12",-0.032],["2016-02-19",-0.062],["2016-02-26",0.013],["2016-03-04",-0.147],["2016-03-11",-0.031],["2016-03-18",-0.012],["2016-03-25",0.08],["2016-04-01",-0.052],["2016-04-08",-0.058],["2016-04-15",-0.121],["2016-04-22",-0.029],["2016-04-29",-0.016],["2016-05-06",-0.016],["2016-05-13",-0.063],["2016-05-20",0.135],["2016-05-27",0.018],["2016-06-03",0.017],["2016-06-10",-0.057],["2016-06-17",-0.049],["2016-06-24",-0.133],["2016-07-01",-0.091],["2016-07-08",0.161],["2016-07-15",0.094],["2016-07-22",-0.091],["2016-07-29",0.03],["2016-08-05",0.102],["2016-08-12",0.052],["2016-08-19",-0.107],["2016-08-26",-0.032],["2016-09-02",-0.001],["2016-09-09",0.089],["2016-09-16",-0.155],["2016-09-23",0.347],["2016-09-30",0.325],["2016-10-07",0.149],["2016-10-14",0.169],["2016-10-21",0.233],["2016-10-28",0.181],["2016-11-04",0.078],["2016-11-11",0.158],["2016-11-18",0.456],["2016-11-25",0.365],["2016-12-02",0.368],["2016-12-09",0.258],["2016-12-16",0.351],["2016-12-23",-0.065],["2016-12-30",-0.146],["2017-01-06",-0.16],["2017-01-13",0.055],["2017-01-20",0.017],["2017-01-27",-0.014],["2017-02-03",0.102],["2017-02-10",0.112],["2017-02-17",-0.176],["2017-02-24",-0.2],["2017-03-03",-0.218],["2017-03-10",-0.152],["2017-03-17",-0.022],["2017-03-24",-0.118],["2017-03-31",0.205],["2017-04-07",0.226],["2017-04-14",0.072],["2017-04-21",-0.092],["2017-04-28",0.103],["2017-05-05",-0.017],["2017-05-12",0.053],["2017-05-19",0.057],["2017-05-26",-0.025],["2017-06-02",0.261],["2017-06-09",0.191],["2017-06-16",0.207],["2017-06-23",0.193],["2017-06-30",-0.032],["2017-07-07",-0.238],["2017-07-14",0.3],["2017-07-21",0.373],["2017-07-28",0.091],["2017-08-04",0.154],["2017-08-11",0.181],["2017-08-18",0.263],["2017-08-25",0.098],["2017-09-01",-0.069],["2017-09-08",-0.083],["2017-09-15",0.027],["2017-09-22",0.484],["2017-09-29",0.232],["2017-10-06",0.187],["2017-10-13",-0.098],["2017-10-20",-0.184],["2017-10-27",0.169],["2017-11-03",0.075],["2017-11-10",0.196],["2017-11-17",-0.071],["2017-11-24",0.572],["2017-12-01",0.423],["2017-12-08",0.406],["2017-12-15",0.307],["2017-12-22",-0.092],["2017-12-29",-0.0],["2018-01-05",0.248],["2018-01-12",0.082],["2018-01-19",0.234],["2018-01-26",0.21],["2018-02-02",-0.078],["2018-02-09",-0.035],["2018-02-16",0.351],["2018-02-23",0.002],["2018-03-02",0.194],["2018-03-09",-0.153],["2018-03-16",0.084],["2018-03-23",-0.172],["2018-03-30",0.225],["2018-04-06",-0.015],["2018-04-13",-0.05],["2018-04-20",0.144],["2018-04-27",-0.678],["2018-05-04",0.475],["2018-05-11",0.325],["2018-05-18",-0.141],["2018-05-25",-0.487],["2018-06-01",-0.15],["2018-06-08",0.276],["2018-06-15",0.019],["2018-06-22",-0.542],["2018-06-29",-0.164],["2018-07-06",0.044],["2018-07-13",0.207],["2018-07-20",-0.135],["2018-07-27",0.283],["2018-08-03",-0.173],["2018-08-10",-0.288],["2018-08-17",-0.475],["2018-08-24",-0.101],["2018-08-31",-0.273],["2018-09-07",-0.474],["2018-09-14",-0.474],["2018-09-21",0.492],["2018-09-28",0.075],["2018-10-05",0.065],["2018-10-12",-0.476],["2018-10-19",0.009],["2018-10-26",-0.028],["2018-11-02",0.126],["2018-11-09",-0.226],["2018-11-16",0.255],["2018-11-23",0.041],["2018-11-30",-0.243],["2018-12-07",0.281],["2018-12-14",0.199],["2018-12-21",-0.139],["2018-12-28",-0.036],["2019-01-04",-0.284],["2019-01-11",0.262],["2019-01-18",0.033],["2019-01-25",0.104],["2019-02-01",-0.491],["2019-02-08",-0.025],["2019-02-15",-0.084],["2019-02-22",-0.006],["2019-03-01",0.103],["2019-03-08",-0.189],["2019-03-15",-0.192],["2019-03-22",-0.271],["2019-03-29",-0.4],["2019-04-05",0.07],["2019-04-12",-0.279],["2019-04-19",-0.206],["2019-04-26",-0.126],["2019-05-03",-0.088],["2019-05-10",-0.087],["2019-05-17",-0.271],["2019-05-24",-0.177],["2019-05-31",0.175],["2019-06-07",0.348],["2019-06-14",0.417],["2019-06-21",0.331],["2019-06-28",0.279],["2019-07-05",0.099],["2019-07-12",0.23],["2019-07-19",0.135],["2019-07-26",0.115],["2019-08-02",0.329],["2019-08-09",0.157],["2019-08-16",0.433],["2019-08-23",0.657],["2019-08-30",0.007],["2019-09-06",-0.1],["2019-09-13",-0.194],["2019-09-20",0.098],["2019-09-27",-0.087],["2019-10-04",0.113],["2019-10-11",-0.162],["2019-10-18",0.034],["2019-10-25",0.031],["2019-11-01",-0.021],["2019-11-08",0.053],["2019-11-15",-0.086],["2019-11-22",-0.143],["2019-11-29",-0.153],["2019-12-06",-0.436],["2019-12-13",-0.082],["2019-12-20",0.075],["2019-12-27",-0.053],["2020-01-03",-0.105],["2020-01-10",0.722],["2020-01-17",0.179],["2020-01-24",0.197],["2020-01-31",0.172],["2020-02-07",0.294],["2020-02-14",0.208],["2020-02-21",0.138],["2020-02-28",0.324],["2020-03-06",0.644],["2020-03-13",0.077],["2020-03-20",0.281],["2020-03-27",0.878],["2020-04-03",0.511],["2020-04-10",-0.096],["2020-04-17",-0.004],["2020-04-24",0.271],["2020-05-01",0.226],["2020-05-08",-0.19],["2020-05-15",-0.143],["2020-05-22",0.032],["2020-05-29",-0.074],["2020-06-05",-0.008],["2020-06-12",0.445],["2020-06-19",0.178],["2020-06-26",-0.171],["2020-07-03",-0.051],["2020-07-10",0.134],["2020-07-17",0.523],["2020-07-24",0.283],["2020-07-31",0.256],["2020-08-07",0.62],["2020-08-14",0.617],["2020-08-21",0.312],["2020-08-28",0.539],["2020-09-04",0.298],["2020-09-11",0.1],["2020-09-18",0.001],["2020-09-25",0.024],["2020-10-02",0.239],["2020-10-09",-0.056],["2020-10-16",-0.069],["2020-10-23",0.158],["2020-10-30",0.138],["2020-11-06",0.022],["2020-11-13",0.336],["2020-11-20",0.588],["2020-11-27",0.299],["2020-12-04",0.539],["2020-12-11",0.786],["2020-12-18",0.805],["2020-12-25",0.732],["2021-01-01",0.452],["2021-01-08",0.438],["2021-01-15",0.342],["2021-01-22",0.576],["2021-01-29",0.553],["2021-02-05",0.64],["2021-02-12",0.725],["2021-02-19",0.503],["2021-02-26",0.762],["2021-03-05",0.771],["2021-03-12",0.336],["2021-03-19",0.577],["2021-03-26",1.04],["2021-04-02",0.929],["2021-04-09",1.281],["2021-04-16",1.069],["2021-04-23",0.561],["2021-04-30",0.711],["2021-05-07",0.774],["2021-05-14",0.548],["2021-05-21",0.597],["2021-05-28",0.213],["2021-06-04",0.309],["2021-06-11",0.488],["2021-06-18",0.127],["2021-06-25",-0.462],["2021-07-02",0.09],["2021-07-09",-0.064],["2021-07-16",0.014],["2021-07-23",0.27],["2021-07-30",-0.134],["2021-08-06",0.213],["2021-08-13",0.147],["2021-08-20",-0.03],["2021-08-27",0.405],["2021-09-03",-0.074],["2021-09-10",0.015],["2021-09-17",0.105],["2021-09-24",0.5],["2021-10-01",0.227],["2021-10-08",0.328],["2021-10-15",0.375],["2021-10-22",0.248],["2021-10-29",0.549],["2021-11-05",0.493],["2021-11-12",0.077],["2021-11-19",0.093],["2021-11-26",-0.267],["2021-12-03",0.422],["2021-12-10",0.562],["2021-12-17",0.716],["2021-12-24",0.466],["2021-12-31",0.178],["2022-01-07",0.184],["2022-01-14",1.203],["2022-01-21",1.15],["2022-01-28",1.846],["2022-02-04",1.227],["2022-02-11",1.285],["2022-02-18",2.697],["2022-02-25",2.664],["2022-03-04",2.497],["2022-03-11",2.147],["2022-03-18",1.832],["2022-03-25",2.126],["2022-04-01",2.256],["2022-04-08",2.295],["2022-04-15",1.019],["2022-04-22",2.014],["2022-04-29",1.695],["2022-05-06",1.727],["2022-05-13",1.941],["2022-05-20",0.62],["2022-05-27",0.373],["2022-06-03",0.307],["2022-06-10",0.067],["2022-06-17",0.24],["2022-06-24",0.003],["2022-07-01",-0.08],["2022-07-08",-0.284],["2022-07-15",-0.221],["2022-07-22",-1.004],["2022-07-29",-1.42],["2022-08-05",-1.356],["2022-08-12",-1.276],["2022-08-19",-0.936],["2022-08-26",-0.544],["2022-09-02",-0.749],["2022-09-09",-0.291],["2022-09-16",-0.515],["2022-09-23",-0.324],["2022-09-30",0.16],["2022-10-07",0.088],["2022-10-14",0.24],["2022-10-21",0.665],["2022-10-28",0.413],["2022-11-04",0.726],["2022-11-11",0.773],["2022-11-18",-0.114],["2022-11-25",0.296],["2022-12-02",0.089],["2022-12-09",-0.274],["2022-12-16",0.267],["2022-12-23",0.034],["2022-12-30",-0.255],["2023-01-06",-0.288],["2023-01-13",0.089],["2023-01-20",-0.563],["2023-01-27",-0.432],["2023-02-03",-0.859],["2023-02-10",-0.576],["2023-02-17",-0.031],["2023-02-24",-0.509],["2023-03-03",-0.301],["2023-03-10",0.052],["2023-03-17",-0.183],["2023-03-24",0.026],["2023-03-31",0.046],["2023-04-07",0.184],["2023-04-14",-0.539],["2023-04-21",-0.341],["2023-04-28",-0.249],["2023-05-12",-0.271],["2023-05-19",-0.102],["2023-05-26",0.273],["2023-06-02",0.24],["2023-06-09",0.46],["2023-06-16",0.302],["2023-06-23",0.022],["2023-06-30",-0.179],["2023-07-07",-0.224],["2023-07-14",-0.208],["2023-07-21",0.633],["2023-07-28",0.555],["2023-08-04",1.141],["2023-08-11",1.362],["2023-08-18",0.809],["2023-08-25",0.433],["2023-09-01",0.535],["2023-09-08",0.332],["2023-09-15",0.536],["2023-09-22",0.93],["2023-09-29",0.692],["2023-10-06",0.744],["2023-10-13",1.055],["2023-10-20",0.463],["2023-10-27",0.689],["2023-11-03",0.114],["2023-11-10",0.174],["2023-11-17",0.563],["2023-11-24",0.422],["2023-12-01",0.62],["2023-12-08",0.051],["2023-12-15",-0.034],["2023-12-22",-0.165],["2023-12-29",0.306],["2024-01-05",0.481],["2024-01-12",0.25],["2024-01-19",0.386],["2024-01-26",0.237],["2024-02-02",0.914],["2024-02-09",0.493],["2024-02-16",0.96],["2024-02-23",1.274],["2024-03-01",1.505],["2024-03-08",2.446],["2024-03-15",2.82],["2024-03-22",3.236],["2024-03-29",3.06],["2024-04-05",3.289],["2024-04-12",3.172],["2024-04-19",3.129],["2024-04-26",3.159],["2024-05-03",2.65],["2024-05-10",2.924],["2024-05-17",1.975],["2024-05-24",2.169],["2024-05-31",2.222],["2024-06-07",1.345],["2024-06-14",1.599],["2024-06-21",1.187],["2024-06-28",2.001],["2024-07-05",1.144],["2024-07-12",0.974],["2024-07-19",1.284],["2024-07-26",0.779],["2024-08-02",1.38],["2024-08-09",1.885],["2024-08-16",2.366],["2024-08-23",1.801],["2024-08-30",1.927],["2024-09-06",2.386],["2024-09-13",1.961],["2024-09-20",1.665],["2024-09-27",1.412],["2024-10-04",1.672],["2024-10-11",2.377],["2024-10-18",2.43],["2024-10-25",2.656],["2024-11-01",2.074],["2024-11-08",2.327],["2024-11-15",1.083],["2024-11-22",1.307],["2024-11-29",1.437],["2024-12-06",0.934],["2024-12-13",0.208],["2024-12-20",0.469],["2024-12-27",-0.014],["2025-01-03",0.083],["2025-01-10",-0.059],["2025-01-17",-1.15],["2025-01-24",-0.602],["2025-01-31",-0.858],["2025-02-07",-2.094],["2025-02-14",-1.259],["2025-02-21",-1.547],["2025-02-28",-1.734],["2025-03-07",-1.533],["2025-03-14",-1.222],["2025-03-21",-1.297],["2025-03-28",-1.123],["2025-04-04",-1.369],["2025-04-11",-1.689],["2025-04-18",-0.536],["2025-04-25",-0.842],["2025-05-02",-1.163],["2025-05-09",-0.875],["2025-05-16",-0.626],["2025-05-23",-0.267],["2025-05-30",-0.41],["2025-06-06",0.305],["2025-06-13",1.056],["2025-06-20",1.427],["2025-06-27",0.375],["2025-07-04",0.866],["2025-07-11",1.419],["2025-07-18",0.7],["2025-07-25",0.509],["2025-08-01",0.36],["2025-08-08",0.805],["2025-08-15",0.361],["2025-08-22",0.522],["2025-08-29",0.353],["2025-09-05",-0.102],["2025-09-12",-0.145],["2025-09-19",0.05],["2025-09-26",2.682],["2025-10-03",2.526],["2025-10-10",1.923],["2025-10-17",2.314],["2025-10-24",2.314],["2025-10-31",2.968],["2025-11-07",2.835],["2025-11-14",3.131],["2025-11-21",3.857],["2025-11-28",3.744],["2025-12-05",2.231],["2025-12-12",1.83],["2025-12-19",2.047],["2026-01-09",0.434],["2026-01-16",1.495],["2026-01-23",1.895],["2026-01-30",2.298],["2026-02-06",2.539],["2026-02-13",1.948],["2026-02-20",4.003],["2026-02-27",3.84],["2026-03-06",3.77],["2026-03-13",3.345],["2026-03-20",5.012],["2026-03-27",7.504],["2026-04-03",3.314],["2026-04-10",3.345],["2026-04-17",2.284],["2026-04-24",2.593],["2026-05-01",3.311],["2026-05-08",3.325],["2026-05-15",2.192],["2026-05-22",-0.554],["2026-05-29",1.136],["2026-06-05",0.232],["2026-06-12",0.639],["2026-07-03",0.485],["2026-07-10",-1.101],["2026-07-17",5.268],["2026-07-24",4.479],["2026-07-31",4.56],["2026-08-07",6.823],["2026-08-14",4.232],["2026-08-21",3.584],["2026-08-28",3.152],["2026-09-04",6.14],["2026-09-11",4.073],["2026-09-18",5.304],["2026-09-25",8.58],["2026-10-02",4.985],["2026-10-09",3.495],["2026-10-16",0.252]],"z13":[["2015-04-03",-3.74],["2015-04-10",2.03],["2015-04-17",0.65],["2015-04-24",0.04],["2015-05-01",1.09],["2015-05-08",2.45],["2015-05-15",0.25],["2015-05-22",1.88],["2015-05-29",1.1],["2015-06-05",2.56],["2015-06-12",1.83],["2015-06-19",-0.76],["2015-06-26",-0.31],["2015-07-03",1.4],["2015-07-10",-1.21],["2015-07-17",-0.42],["2015-07-24",-0.48],["2015-07-31",-1.95],["2015-08-07",-1.27],["2015-08-14",1.49],["2015-08-21",-0.26],["2015-08-28",-0.58],["2015-09-04",-3.23],["2015-09-11",-2.08],["2015-09-18",-1.07],["2015-09-25",-1.91],["2015-10-02",-1.0],["2015-10-09",-0.37],["2015-10-16",-0.23],["2015-10-23",0.51],["2015-10-30",-0.12],["2015-11-06",-0.99],["2015-11-13",-2.39],["2015-11-20",-1.32],["2015-11-27",-0.49],["2015-12-04",0.83],["2015-12-11",0.88],["2015-12-18",1.05],["2015-12-25",1.3],["2016-01-01",0.83],["2016-01-08",-0.65],["2016-01-15",-0.45],["2016-01-22",-0.63],["2016-01-29",-0.77],["2016-02-05",-0.7],["2016-02-12",-0.21],["2016-02-19",-0.46],["2016-02-26",0.18],["2016-03-04",-1.19],["2016-03-11",-0.19],["2016-03-18",-0.03],["2016-03-25",0.76],["2016-04-01",-0.38],["2016-04-08",-0.43],["2016-04-15",-0.97],["2016-04-22",-0.16],["2016-04-29",-0.05],["2016-05-06",-0.05],["2016-05-13",-0.46],["2016-05-20",1.29],["2016-05-27",0.24],["2016-06-03",0.23],["2016-06-10",-0.43],["2016-06-17",-0.35],["2016-06-24",-1.1],["2016-07-01",-0.71],["2016-07-08",1.54],["2016-07-15",0.93],["2016-07-22",-0.73],["2016-07-29",0.36],["2016-08-05",1.0],["2016-08-12",0.54],["2016-08-19",-0.89],["2016-08-26",-0.2],["2016-09-02",0.08],["2016-09-09",0.89],["2016-09-16",-1.32],["2016-09-23",3.22],["2016-09-30",2.9],["2016-10-07",1.3],["2016-10-14",1.46],["2016-10-21",1.98],["2016-10-28",1.51],["2016-11-04",0.64],["2016-11-11",1.3],["2016-11-18",3.76],["2016-11-25",2.85],["2016-12-02",2.78],["2016-12-09",1.86],["2016-12-16",2.53],["2016-12-23",-0.59],["2016-12-30",-1.19],["2017-01-06",-1.28],["2017-01-13",0.31],["2017-01-20",0.03],["2017-01-27",-0.2],["2017-02-03",0.66],["2017-02-10",0.73],["2017-02-17",-1.41],["2017-02-24",-1.58],["2017-03-03",-1.69],["2017-03-10",-1.18],["2017-03-17",-0.23],["2017-03-24",-0.93],["2017-03-31",1.45],["2017-04-07",1.58],["2017-04-14",0.45],["2017-04-21",-0.75],["2017-04-28",0.67],["2017-05-05",-0.2],["2017-05-12",0.3],["2017-05-19",0.34],["2017-05-26",-0.26],["2017-06-02",1.81],["2017-06-09",1.28],["2017-06-16",1.38],["2017-06-23",1.27],["2017-06-30",-0.33],["2017-07-07",-1.79],["2017-07-14",2.0],["2017-07-21",2.46],["2017-07-28",0.5],["2017-08-04",0.92],["2017-08-11",1.09],["2017-08-18",1.64],["2017-08-25",0.52],["2017-09-01",-0.6],["2017-09-08",-0.69],["2017-09-15",0.05],["2017-09-22",3.1],["2017-09-29",1.35],["2017-10-06",1.05],["2017-10-13",-0.8],["2017-10-20",-1.36],["2017-10-27",0.92],["2017-11-03",0.31],["2017-11-10",1.08],["2017-11-17",-0.63],["2017-11-24",3.47],["2017-12-01",2.4],["2017-12-08",2.24],["2017-12-15",1.61],["2017-12-22",-0.78],["2017-12-29",-0.23],["2018-01-05",1.25],["2018-01-12",0.26],["2018-01-19",1.15],["2018-01-26",1.0],["2018-02-02",-0.7],["2018-02-09",-0.44],["2018-02-16",1.82],["2018-02-23",-0.24],["2018-03-02",0.87],["2018-03-09",-1.15],["2018-03-16",0.22],["2018-03-23",-1.28],["2018-03-30",1.04],["2018-04-06",-0.38],["2018-04-13",-0.58],["2018-04-20",0.57],["2018-04-27",-4.29],["2018-05-04",2.41],["2018-05-11",1.54],["2018-05-18",-1.03],["2018-05-25",-2.91],["2018-06-01",-1.02],["2018-06-08",1.27],["2018-06-15",-0.1],["2018-06-22",-3.09],["2018-06-29",-1.03],["2018-07-06",0.05],["2018-07-13",0.89],["2018-07-20",-0.88],["2018-07-27",1.27],["2018-08-03",-1.09],["2018-08-10",-1.67],["2018-08-17",-2.6],["2018-08-24",-0.67],["2018-08-31",-1.52],["2018-09-07",-2.53],["2018-09-14",-2.49],["2018-09-21",2.24],["2018-09-28",0.2],["2018-10-05",0.15],["2018-10-12",-2.46],["2018-10-19",-0.11],["2018-10-26",-0.28],["2018-11-02",0.44],["2018-11-09",-1.23],["2018-11-16",1.05],["2018-11-23",0.02],["2018-11-30",-1.33],["2018-12-07",1.15],["2018-12-14",0.76],["2018-12-21",-0.82],["2018-12-28",-0.33],["2019-01-04",-1.49],["2019-01-11",1.06],["2019-01-18",-0.01],["2019-01-25",0.32],["2019-02-01",-2.45],["2019-02-08",-0.27],["2019-02-15",-0.54],["2019-02-22",-0.19],["2019-03-01",0.32],["2019-03-08",-1.02],["2019-03-15",-1.03],["2019-03-22",-1.38],["2019-03-29",-1.95],["2019-04-05",0.18],["2019-04-12",-1.38],["2019-04-19",-1.04],["2019-04-26",-0.68],["2019-05-03",-0.51],["2019-05-10",-0.5],["2019-05-17",-1.31],["2019-05-24",-0.88],["2019-05-31",0.67],["2019-06-07",1.42],["2019-06-14",1.7],["2019-06-21",1.3],["2019-06-28",1.06],["2019-07-05",0.28],["2019-07-12",0.84],["2019-07-19",0.43],["2019-07-26",0.34],["2019-08-02",1.25],["2019-08-09",0.51],["2019-08-16",1.68],["2019-08-23",2.59],["2019-08-30",-0.16],["2019-09-06",-0.61],["2019-09-13",-0.99],["2019-09-20",0.22],["2019-09-27",-0.54],["2019-10-04",0.3],["2019-10-11",-0.85],["2019-10-18",-0.02],["2019-10-25",-0.03],["2019-11-01",-0.24],["2019-11-08",0.07],["2019-11-15",-0.51],["2019-11-22",-0.74],["2019-11-29",-0.77],["2019-12-06",-1.96],["2019-12-13",-0.43],["2019-12-20",0.24],["2019-12-27",-0.31],["2020-01-03",-0.53],["2020-01-10",2.99],["2020-01-17",0.64],["2020-01-24",0.71],["2020-01-31",0.6],["2020-02-07",1.1],["2020-02-14",0.74],["2020-02-21",0.44],["2020-02-28",1.2],["2020-03-06",2.5],["2020-03-13",0.15],["2020-03-20",0.97],["2020-03-27",3.36],["2020-04-03",1.8],["2020-04-10",-0.57],["2020-04-17",-0.21],["2020-04-24",0.85],["2020-05-01",0.67],["2020-05-08",-0.94],["2020-05-15",-0.75],["2020-05-22",-0.07],["2020-05-29",-0.48],["2020-06-05",-0.21],["2020-06-12",1.53],["2020-06-19",0.49],["2020-06-26",-0.84],["2020-07-03",-0.38],["2020-07-10",0.33],["2020-07-17",1.82],["2020-07-24",0.89],["2020-07-31",0.79],["2020-08-07",2.16],["2020-08-14",2.11],["2020-08-21",0.95],["2020-08-28",1.78],["2020-09-04",0.87],["2020-09-11",0.13],["2020-09-18",-0.23],["2020-09-25",-0.14],["2020-10-02",0.66],["2020-10-09",-0.42],["2020-10-16",-0.48],["2020-10-23",0.36],["2020-10-30",0.28],["2020-11-06",-0.14],["2020-11-13",1.02],["2020-11-20",1.94],["2020-11-27",0.87],["2020-12-04",1.76],["2020-12-11",2.66],["2020-12-18",2.66],["2020-12-25",2.33],["2021-01-01",1.3],["2021-01-08",1.24],["2021-01-15",0.9],["2021-01-22",1.7],["2021-01-29",1.6],["2021-02-05",1.87],["2021-02-12",2.12],["2021-02-19",1.35],["2021-02-26",2.19],["2021-03-05",2.17],["2021-03-12",0.73],["2021-03-19",1.49],["2021-03-26",2.94],["2021-04-02",2.51],["2021-04-09",3.51],["2021-04-16",2.74],["2021-04-23",1.21],["2021-04-30",1.63],["2021-05-07",1.8],["2021-05-14",1.13],["2021-05-21",1.25],["2021-05-28",0.15],["2021-06-04",0.41],["2021-06-11",0.93],["2021-06-18",-0.12],["2021-06-25",-1.84],["2021-07-02",-0.23],["2021-07-09",-0.67],["2021-07-16",-0.44],["2021-07-23",0.29],["2021-07-30",-0.88],["2021-08-06",0.12],["2021-08-13",-0.08],["2021-08-20",-0.61],["2021-08-27",0.67],["2021-09-03",-0.75],["2021-09-10",-0.5],["2021-09-17",-0.25],["2021-09-24",0.95],["2021-10-01",0.12],["2021-10-08",0.42],["2021-10-15",0.55],["2021-10-22",0.16],["2021-10-29",1.07],["2021-11-05",0.89],["2021-11-12",-0.39],["2021-11-19",-0.34],["2021-11-26",-1.44],["2021-12-03",0.67],["2021-12-10",1.09],["2021-12-17",1.55],["2021-12-24",0.76],["2021-12-31",-0.12],["2022-01-07",-0.11],["2022-01-14",3.0],["2022-01-21",2.74],["2022-01-28",4.68],["2022-02-04",2.7],["2022-02-11",2.77],["2022-02-18",6.42],["2022-02-25",5.6],["2022-03-04",4.72],["2022-03-11",3.69],["2022-03-18",2.91],["2022-03-25",3.38],["2022-04-01",3.49],["2022-04-08",3.41],["2022-04-15",1.08],["2022-04-22",2.78],["2022-04-29",2.16],["2022-05-06",2.17],["2022-05-13",2.47],["2022-05-20",0.28],["2022-05-27",-0.13],["2022-06-03",-0.24],["2022-06-10",-0.63],["2022-06-17",-0.35],["2022-06-24",-0.73],["2022-07-01",-0.86],["2022-07-08",-1.19],["2022-07-15",-1.08],["2022-07-22",-2.32],["2022-07-29",-2.93],["2022-08-05",-2.74],["2022-08-12",-2.54],["2022-08-19",-1.98],["2022-08-26",-1.37],["2022-09-02",-1.65],["2022-09-09",-0.98],["2022-09-16",-1.3],["2022-09-23",-1.01],["2022-09-30",-0.32],["2022-10-07",-0.42],["2022-10-14",-0.21],["2022-10-21",0.4],["2022-10-28",0.03],["2022-11-04",0.48],["2022-11-11",0.54],["2022-11-18",-0.74],["2022-11-25",-0.15],["2022-12-02",-0.45],["2022-12-09",-0.98],["2022-12-16",-0.2],["2022-12-23",-0.54],["2022-12-30",-0.96],["2023-01-06",-1.0],["2023-01-13",-0.45],["2023-01-20",-1.38],["2023-01-27",-1.18],["2023-02-03",-1.78],["2023-02-10",-1.35],["2023-02-17",-0.57],["2023-02-24",-1.24],["2023-03-03",-0.94],["2023-03-10",-0.44],["2023-03-17",-0.76],["2023-03-24",-0.47],["2023-03-31",-0.43],["2023-04-07",-0.24],["2023-04-14",-1.24],["2023-04-21",-0.96],["2023-04-28",-0.82],["2023-05-12",-0.85],["2023-05-19",-0.62],["2023-05-26",-0.1],["2023-06-02",-0.15],["2023-06-09",0.15],["2023-06-16",-0.07],["2023-06-23",-0.45],["2023-06-30",-0.73],["2023-07-07",-0.79],["2023-07-14",-0.77],["2023-07-21",0.39],["2023-07-28",0.28],["2023-08-04",1.09],["2023-08-11",1.38],["2023-08-18",0.61],["2023-08-25",0.1],["2023-09-01",0.23],["2023-09-08",-0.04],["2023-09-15",0.24],["2023-09-22",0.77],["2023-09-29",0.44],["2023-10-06",0.5],["2023-10-13",0.92],["2023-10-20",0.1],["2023-10-27",0.41],["2023-11-03",-0.38],["2023-11-10",-0.3],["2023-11-17",0.23],["2023-11-24",0.04],["2023-12-01",0.31],["2023-12-08",-0.47],["2023-12-15",-0.58],["2023-12-22",-0.75],["2023-12-29",-0.1],["2024-01-05",0.14],["2024-01-12",-0.18],["2024-01-19",0.01],["2024-01-26",-0.19],["2024-02-02",0.73],["2024-02-09",0.15],["2024-02-16",0.79],["2024-02-23",1.21],["2024-03-01",1.51],["2024-03-08",2.75],["2024-03-15",3.16],["2024-03-22",3.57],["2024-03-29",3.2],["2024-04-05",3.36],["2024-04-12",3.1],["2024-04-19",2.95],["2024-04-26",2.9],["2024-05-03",2.27],["2024-05-10",2.5],["2024-05-17",1.47],["2024-05-24",1.65],["2024-05-31",1.68],["2024-06-07",0.78],["2024-06-14",1.02],["2024-06-21",0.61],["2024-06-28",1.4],["2024-07-05",0.54],["2024-07-12",0.36],["2024-07-19",0.67],["2024-07-26",0.16],["2024-08-02",0.75],["2024-08-09",1.24],["2024-08-16",1.69],["2024-08-23",1.12],["2024-08-30",1.22],["2024-09-06",1.65],["2024-09-13",1.22],["2024-09-20",0.92],["2024-09-27",0.67],["2024-10-04",0.91],["2024-10-11",1.57],["2024-10-18",1.6],["2024-10-25",1.78],["2024-11-01",1.21],["2024-11-08",1.43],["2024-11-15",0.27],["2024-11-22",0.47],["2024-11-29",0.58],["2024-12-06",0.11],["2024-12-13",-0.57],["2024-12-20",-0.33],["2024-12-27",-0.77],["2025-01-03",-0.68],["2025-01-10",-0.81],["2025-01-17",-1.81],["2025-01-24",-1.28],["2025-01-31",-1.49],["2025-02-07",-2.59],["2025-02-14",-1.78],["2025-02-21",-2.0],["2025-02-28",-2.13],["2025-03-07",-1.92],["2025-03-14",-1.62],["2025-03-21",-1.67],["2025-03-28",-1.49],["2025-04-04",-1.68],["2025-04-11",-1.93],["2025-04-18",-0.92],["2025-04-25",-1.17],["2025-05-02",-1.43],["2025-05-09",-1.16],["2025-05-16",-0.94],["2025-05-23",-0.62],["2025-05-30",-0.73],["2025-06-06",-0.12],["2025-06-13",0.51],["2025-06-20",0.82],["2025-06-27",-0.07],["2025-07-04",0.34],["2025-07-11",0.8],["2025-07-18",0.18],["2025-07-25",0.02],["2025-08-01",-0.12],["2025-08-08",0.25],["2025-08-15",-0.14],["2025-08-22",-0.01],["2025-08-29",-0.17],["2025-09-05",-0.57],["2025-09-12",-0.62],["2025-09-19",-0.45],["2025-09-26",1.88],["2025-10-03",1.71],["2025-10-10",1.16],["2025-10-17",1.48],["2025-10-24",1.46],["2025-10-31",2.0],["2025-11-07",1.85],["2025-11-14",2.06],["2025-11-21",2.62],["2025-11-28",2.46],["2025-12-05",1.2],["2025-12-12",0.86],["2025-12-19",1.03],["2026-01-09",-0.26],["2026-01-16",0.58],["2026-01-23",0.88],["2026-01-30",1.19],["2026-02-06",1.36],["2026-02-13",0.88],["2026-02-20",2.48],["2026-02-27",2.3],["2026-03-06",2.19],["2026-03-13",1.83],["2026-03-20",3.04],["2026-03-27",4.76],["2026-04-03",1.56],["2026-04-10",1.56],["2026-04-17",0.82],["2026-04-24",1.02],["2026-05-01",1.49],["2026-05-08",1.48],["2026-05-15",0.7],["2026-05-22",-1.15],["2026-05-29",-0.02],["2026-06-05",-0.63],["2026-06-12",-0.36],["2026-07-03",-0.46],["2026-07-10",-1.52],["2026-07-17",2.73],["2026-07-24",2.14],["2026-07-31",2.15],["2026-08-07",3.54],["2026-08-14",1.8],["2026-08-21",1.37],["2026-08-28",1.09],["2026-09-04",2.88],["2026-09-11",1.58],["2026-09-18",2.27],["2026-09-25",4.1],["2026-10-02",1.91],["2026-10-09",1.07],["2026-10-16",-0.7]],"aum":[["2014-01-03",0.3],["2014-01-10",0.28],["2014-01-17",0.3],["2014-01-24",0.33],["2014-01-31",0.27],["2014-02-07",0.3],["2014-02-14",0.26],["2014-02-21",0.26],["2014-02-28",0.27],["2014-03-07",0.32],["2014-03-14",0.33],["2014-03-21",0.3],["2014-03-28",0.38],["2014-04-04",0.33],["2014-04-11",0.31],["2014-04-18",0.34],["2014-04-25",0.32],["2014-05-02",0.31],["2014-05-09",0.32],["2014-05-16",0.37],["2014-05-23",0.34],["2014-05-30",0.33],["2014-06-06",0.34],["2014-06-13",0.39],["2014-06-20",0.4],["2014-06-27",0.34],["2014-07-04",0.41],["2014-07-11",0.42],["2014-07-18",0.35],["2014-07-25",0.41],["2014-08-01",0.23],["2014-08-08",0.42],["2014-08-15",0.43],["2014-08-22",0.51],["2014-08-29",0.44],["2014-09-05",0.46],["2014-09-12",0.39],["2014-09-19",0.31],["2014-09-26",0.36],["2014-10-03",0.41],["2014-10-10",0.32],["2014-10-17",0.27],["2014-10-24",0.36],["2014-10-31",0.33],["2014-11-07",0.37],["2014-11-14",0.48],["2014-11-21",0.38],["2014-11-28",0.41],["2014-12-05",0.43],["2014-12-12",0.55],["2014-12-19",0.36],["2014-12-26",0.57],["2015-01-02",0.51],["2015-01-09",0.34],["2015-01-16",0.39],["2015-01-23",0.42],["2015-01-30",0.49],["2015-02-06",0.34],["2015-02-13",0.37],["2015-02-20",0.31],["2015-02-27",0.36],["2015-03-06",0.44],["2015-03-13",0.32],["2015-03-20",0.46],["2015-03-27",0.41],["2015-04-03",0.19],["2015-04-10",0.53],["2015-04-17",0.45],["2015-04-24",0.42],["2015-05-01",0.62],["2015-05-08",0.58],["2015-05-15",0.39],["2015-05-22",0.5],["2015-05-29",0.49],["2015-06-05",0.71],["2015-06-12",0.53],["2015-06-19",0.38],["2015-06-26",0.39],["2015-07-03",0.36],["2015-07-10",0.4],["2015-07-17",0.41],["2015-07-24",0.35],["2015-07-31",0.39],["2015-08-07",0.42],["2015-08-14",0.52],["2015-08-21",0.39],["2015-08-28",0.36],["2015-09-04",0.3],["2015-09-11",0.23],["2015-09-18",0.2],["2015-09-25",0.11],["2015-10-02",0.19],["2015-10-09",0.32],["2015-10-16",0.36],["2015-10-23",0.42],["2015-10-30",0.37],["2015-11-06",0.3],["2015-11-13",0.23],["2015-11-20",0.27],["2015-11-27",0.31],["2015-12-04",0.43],["2015-12-11",0.34],["2015-12-18",0.33],["2015-12-25",0.27],["2016-01-01",0.29],["2016-01-08",0.21],["2016-01-15",0.26],["2016-01-22",0.29],["2016-01-29",0.24],["2016-02-05",0.17],["2016-02-12",0.17],["2016-02-19",0.17],["2016-02-26",0.29],["2016-03-04",0.25],["2016-03-11",0.31],["2016-03-18",0.32],["2016-03-25",0.35],["2016-04-01",0.25],["2016-04-08",0.19],["2016-04-15",0.18],["2016-04-22",0.29],["2016-04-29",0.24],["2016-05-06",0.17],["2016-05-13",0.13],["2016-05-20",0.33],["2016-05-27",0.34],["2016-06-03",0.29],["2016-06-10",0.26],["2016-06-17",0.28],["2016-06-24",0.22],["2016-07-01",0.16],["2016-07-08",0.36],["2016-07-15",0.29],["2016-07-22",0.23],["2016-07-29",0.32],["2016-08-05",0.33],["2016-08-12",0.24],["2016-08-19",0.28],["2016-08-26",0.35],["2016-09-02",0.33],["2016-09-09",0.38],["2016-09-16",0.17],["2016-09-23",0.62],["2016-09-30",0.56],["2016-10-07",0.58],["2016-10-14",0.51],["2016-10-21",0.5],["2016-10-28",0.53],["2016-11-04",0.42],["2016-11-11",0.42],["2016-11-18",0.76],["2016-11-25",0.76],["2016-12-02",0.71],["2016-12-09",0.7],["2016-12-16",0.56],["2016-12-23",0.61],["2016-12-30",0.43],["2017-01-06",0.43],["2017-01-13",0.6],["2017-01-20",0.55],["2017-01-27",0.57],["2017-02-03",0.59],["2017-02-10",0.58],["2017-02-17",0.64],["2017-02-24",0.6],["2017-03-03",0.56],["2017-03-10",0.59],["2017-03-17",0.59],["2017-03-24",0.53],["2017-03-31",0.69],["2017-04-07",0.71],["2017-04-14",0.69],["2017-04-21",0.5],["2017-04-28",0.7],["2017-05-05",0.61],["2017-05-12",0.69],["2017-05-19",0.75],["2017-05-26",0.64],["2017-06-02",0.9],["2017-06-09",0.84],["2017-06-16",0.83],["2017-06-23",0.77],["2017-06-30",0.67],["2017-07-07",0.5],["2017-07-14",1.06],["2017-07-21",0.93],["2017-07-28",0.83],["2017-08-04",0.79],["2017-08-11",0.87],["2017-08-18",1.01],["2017-08-25",0.73],["2017-09-01",0.83],["2017-09-08",0.76],["2017-09-15",0.91],["2017-09-22",1.3],["2017-09-29",1.0],["2017-10-06",0.79],["2017-10-13",1.07],["2017-10-20",0.85],["2017-10-27",1.14],["2017-11-03",1.04],["2017-11-10",1.25],["2017-11-17",1.12],["2017-11-24",1.5],["2017-12-01",1.34],["2017-12-08",1.24],["2017-12-15",1.28],["2017-12-22",1.26],["2017-12-29",1.01],["2018-01-05",1.09],["2018-01-12",1.17],["2018-01-19",1.15],["2018-01-26",1.41],["2018-02-02",0.92],["2018-02-09",1.13],["2018-02-16",1.44],["2018-02-23",1.49],["2018-03-02",1.62],["2018-03-09",1.28],["2018-03-16",1.53],["2018-03-23",1.16],["2018-03-30",1.33],["2018-04-06",1.05],["2018-04-13",1.15],["2018-04-20",1.21],["2018-04-27",0.62],["2018-05-04",1.38],["2018-05-11",1.53],["2018-05-18",1.32],["2018-05-25",1.03],["2018-06-01",1.5],["2018-06-08",1.5],["2018-06-15",1.51],["2018-06-22",0.63],["2018-06-29",1.15],["2018-07-06",1.16],["2018-07-13",1.38],["2018-07-20",1.18],["2018-07-27",1.02],["2018-08-03",1.31],["2018-08-10",1.28],["2018-08-17",0.84],["2018-08-24",0.91],["2018-08-31",1.21],["2018-09-07",0.98],["2018-09-14",0.98],["2018-09-21",1.12],["2018-09-28",1.24],["2018-10-05",1.17],["2018-10-12",0.8],["2018-10-19",1.04],["2018-10-26",0.78],["2018-11-02",1.27],["2018-11-09",0.9],["2018-11-16",0.97],["2018-11-23",0.75],["2018-11-30",0.81],["2018-12-07",1.07],["2018-12-14",1.0],["2018-12-21",0.71],["2018-12-28",0.97],["2019-01-04",0.7],["2019-01-11",0.97],["2019-01-18",1.01],["2019-01-25",0.93],["2019-02-01",0.78],["2019-02-08",0.89],["2019-02-15",0.95],["2019-02-22",0.86],["2019-03-01",0.97],["2019-03-08",0.97],["2019-03-15",0.94],["2019-03-22",0.66],["2019-03-29",0.76],["2019-04-05",1.0],["2019-04-12",0.89],["2019-04-19",1.03],["2019-04-26",0.96],["2019-05-03",0.85],["2019-05-10",0.91],["2019-05-17",0.7],["2019-05-24",0.65],["2019-05-31",1.11],["2019-06-07",1.38],["2019-06-14",1.35],["2019-06-21",1.04],["2019-06-28",1.12],["2019-07-05",1.14],["2019-07-12",1.18],["2019-07-19",1.22],["2019-07-26",1.2],["2019-08-02",1.21],["2019-08-09",1.13],["2019-08-16",1.25],["2019-08-23",1.43],["2019-08-30",1.31],["2019-09-06",1.47],["2019-09-13",1.39],["2019-09-20",1.28],["2019-09-27",1.13],["2019-10-04",1.37],["2019-10-11",1.13],["2019-10-18",1.33],["2019-10-25",1.32],["2019-11-01",1.39],["2019-11-08",1.43],["2019-11-15",1.41],["2019-11-22",1.53],["2019-11-29",1.37],["2019-12-06",1.19],["2019-12-13",1.49],["2019-12-20",1.6],["2019-12-27",1.33],["2020-01-03",1.5],["2020-01-10",2.06],["2020-01-17",1.77],["2020-01-24",1.74],["2020-01-31",1.63],["2020-02-07",1.83],["2020-02-14",1.81],["2020-02-21",1.84],["2020-02-28",1.66],["2020-03-06",1.79],["2020-03-13",1.3],["2020-03-20",1.38],["2020-03-27",1.91],["2020-04-03",1.66],["2020-04-10",1.79],["2020-04-17",1.66],["2020-04-24",1.88],["2020-05-01",1.79],["2020-05-08",1.63],["2020-05-15",1.5],["2020-05-22",1.84],["2020-05-29",1.77],["2020-06-05",2.11],["2020-06-12",2.15],["2020-06-19",2.23],["2020-06-26",2.17],["2020-07-03",2.18],["2020-07-10",2.41],["2020-07-17",2.56],["2020-07-24",2.53],["2020-07-31",2.58],["2020-08-07",2.71],["2020-08-14",2.66],["2020-08-21",2.62],["2020-08-28",2.8],["2020-09-04",2.69],["2020-09-11",2.54],["2020-09-18",2.49],["2020-09-25",2.52],["2020-10-02",2.71],["2020-10-09",2.77],["2020-10-16",2.89],["2020-10-23",3.07],["2020-10-30",2.84],["2020-11-06",3.16],["2020-11-13",3.39],["2020-11-20",3.66],["2020-11-27",3.61],["2020-12-04",4.03],["2020-12-11",4.08],["2020-12-18",4.11],["2020-12-25",4.0],["2021-01-01",3.93],["2021-01-08",3.97],["2021-01-15",4.08],["2021-01-22",4.63],["2021-01-29",4.25],["2021-02-05",4.46],["2021-02-12",5.16],["2021-02-19",5.13],["2021-02-26",4.96],["2021-03-05",4.91],["2021-03-12",4.7],["2021-03-19",4.94],["2021-03-26",5.5],["2021-04-02",5.51],["2021-04-09",5.75],["2021-04-16",5.5],["2021-04-23",5.36],["2021-04-30",5.28],["2021-05-07",5.4],["2021-05-14",5.28],["2021-05-21",5.42],["2021-05-28",5.38],["2021-06-04",5.73],["2021-06-11",5.65],["2021-06-18",5.36],["2021-06-25",5.32],["2021-07-02",5.75],["2021-07-09",5.71],["2021-07-16",5.39],["2021-07-23",5.81],["2021-07-30",5.58],["2021-08-06",6.16],["2021-08-13",6.05],["2021-08-20",5.77],["2021-08-27",6.26],["2021-09-03",6.11],["2021-09-10",6.1],["2021-09-17",5.98],["2021-09-24",6.22],["2021-10-01",5.88],["2021-10-08",5.97],["2021-10-15",6.1],["2021-10-22",6.27],["2021-10-29",6.37],["2021-11-05",7.3],["2021-11-12",7.04],["2021-11-19",7.17],["2021-11-26",6.65],["2021-12-03",7.2],["2021-12-10",7.51],["2021-12-17",7.27],["2021-12-24",7.54],["2021-12-31",7.29],["2022-01-07",7.15],["2022-01-14",8.35],["2022-01-21",7.41],["2022-01-28",7.78],["2022-02-04",7.88],["2022-02-11",7.35],["2022-02-18",8.64],["2022-02-25",8.55],["2022-03-04",8.42],["2022-03-11",7.91],["2022-03-18",8.4],["2022-03-25",8.84],["2022-04-01",8.39],["2022-04-08",7.98],["2022-04-15",7.39],["2022-04-22",8.29],["2022-04-29",8.44],["2022-05-06",8.36],["2022-05-13",8.24],["2022-05-20",8.06],["2022-05-27",8.17],["2022-06-03",8.32],["2022-06-10",7.27],["2022-06-17",6.6],["2022-06-24",6.94],["2022-07-01",6.08],["2022-07-08",6.44],["2022-07-15",6.38],["2022-07-22",6.97],["2022-07-29",7.19],["2022-08-05",7.26],["2022-08-12",7.29],["2022-08-19",7.29],["2022-08-26",6.8],["2022-09-02",6.42],["2022-09-09",6.72],["2022-09-16",6.01],["2022-09-23",5.87],["2022-09-30",5.92],["2022-10-07",5.93],["2022-10-14",5.35],["2022-10-21",6.41],["2022-10-28",6.28],["2022-11-04",6.43],["2022-11-11",7.43],["2022-11-18",6.81],["2022-11-25",7.16],["2022-12-02",7.11],["2022-12-09",6.65],["2022-12-16",6.69],["2022-12-23",6.34],["2022-12-30",6.31],["2023-01-06",6.44],["2023-01-13",7.15],["2023-01-20",7.2],["2023-01-27",7.36],["2023-02-03",7.42],["2023-02-10",7.58],["2023-02-17",7.51],["2023-02-24",7.19],["2023-03-03",7.46],["2023-03-10",7.26],["2023-03-17",7.64],["2023-03-24",7.95],["2023-03-31",8.22],["2023-04-07",7.88],["2023-04-14",7.43],["2023-04-21",7.52],["2023-04-28",7.36],["2023-05-12",7.06],["2023-05-19",8.13],["2023-05-26",9.33],["2023-06-02",9.04],["2023-06-09",9.37],["2023-06-16",9.65],["2023-06-23",9.0],["2023-06-30",9.26],["2023-07-07",9.02],["2023-07-14",9.51],["2023-07-21",9.73],["2023-07-28",10.27],["2023-08-04",10.33],["2023-08-11",9.76],["2023-08-18",9.67],["2023-08-25",9.83],["2023-09-01",10.19],["2023-09-08",9.9],["2023-09-15",9.72],["2023-09-22",9.52],["2023-09-29",9.46],["2023-10-06",9.69],["2023-10-13",10.01],["2023-10-20",9.4],["2023-10-27",9.49],["2023-11-03",10.15],["2023-11-10",10.7],["2023-11-17",11.37],["2023-11-24",11.14],["2023-12-01",11.18],["2023-12-08",10.8],["2023-12-15",11.54],["2023-12-22",11.47],["2023-12-29",11.78],["2024-01-05",11.37],["2024-01-12",11.94],["2024-01-19",12.87],["2024-01-26",13.14],["2024-02-02",13.91],["2024-02-09",14.43],["2024-02-16",15.06],["2024-02-23",15.71],["2024-03-01",16.92],["2024-03-08",17.73],["2024-03-15",17.51],["2024-03-22",18.7],["2024-03-29",18.51],["2024-04-05",18.73],["2024-04-12",18.55],["2024-04-19",16.64],["2024-04-26",18.41],["2024-05-03",18.47],["2024-05-10",18.82],["2024-05-17",19.24],["2024-05-24",20.74],["2024-05-31",20.79],["2024-06-07",21.38],["2024-06-14",23.32],["2024-06-21",23.04],["2024-06-28",23.53],["2024-07-05",23.89],["2024-07-12",24.12],["2024-07-19",22.02],["2024-07-26",21.05],["2024-08-02",19.79],["2024-08-09",20.75],["2024-08-16",23.08],["2024-08-23",23.0],["2024-08-30",23.04],["2024-09-06",20.39],["2024-09-13",22.65],["2024-09-20",22.43],["2024-09-27",23.95],["2024-10-04",23.78],["2024-10-11",25.14],["2024-10-18",24.9],["2024-10-25",24.99],["2024-11-01",24.25],["2024-11-08",26.33],["2024-11-15",23.43],["2024-11-22",23.87],["2024-11-29",24.26],["2024-12-06",24.45],["2024-12-13",23.99],["2024-12-20",23.29],["2024-12-27",23.94],["2025-01-03",24.19],["2025-01-10",24.11],["2025-01-17",24.36],["2025-01-24",25.17],["2025-01-31",23.26],["2025-02-07",22.79],["2025-02-14",23.4],["2025-02-21",22.86],["2025-02-28",21.73],["2025-03-07",20.75],["2025-03-14",20.65],["2025-03-21",20.36],["2025-03-28",19.51],["2025-04-04",16.29],["2025-04-11",18.19],["2025-04-18",17.72],["2025-04-25",19.7],["2025-05-02",19.85],["2025-05-09",19.94],["2025-05-16",22.14],["2025-05-23",21.39],["2025-05-30",21.9],["2025-06-06",23.54],["2025-06-13",24.45],["2025-06-20",25.01],["2025-06-27",25.99],["2025-07-04",26.63],["2025-07-11",27.6],["2025-07-18",27.48],["2025-07-25",27.21],["2025-08-01",26.22],["2025-08-08",27.24],["2025-08-15",27.14],["2025-08-22",27.17],["2025-08-29",26.99],["2025-09-05",27.27],["2025-09-12",28.77],["2025-09-19",30.29],["2025-09-26",32.74],["2025-10-03",34.25],["2025-10-10",33.1],["2025-10-17",34.88],["2025-10-24",35.73],["2025-10-31",36.93],["2025-11-07",35.42],["2025-11-14",35.1],["2025-11-21",34.13],["2025-11-28",36.88],["2025-12-05",36.64],["2025-12-12",35.67],["2025-12-19",36.55],["2026-01-02",38.39],["2026-01-09",40.28],["2026-01-16",42.5],["2026-01-23",42.87],["2026-01-30",43.63],["2026-02-06",43.68],["2026-02-13",43.75],["2026-02-20",46.58],["2026-02-27",45.45],["2026-03-06",43.44],["2026-03-13",43.8],["2026-03-20",43.66],["2026-03-27",45.04],["2026-04-03",43.68],["2026-04-10",48.93],["2026-04-17",51.98],["2026-04-24",57.43],["2026-05-01",58.93],["2026-05-08",65.74],["2026-05-15",62.83],["2026-05-22",64.4],["2026-05-29",68.45],["2026-06-05",65.08],["2026-06-12",70.83],["2026-06-26",69.83],["2026-07-03",67.87],["2026-07-10",71.0],["2026-07-17",67.5],["2026-07-24",67.56],["2026-07-31",65.16],["2026-08-07",73.21],["2026-08-14",72.39],["2026-08-21",68.62],["2026-08-28",65.57],["2026-09-04",69.51],["2026-09-11",69.16],["2026-09-18",70.9],["2026-09-25",78.33],["2026-10-02",77.84],["2026-10-09",73.96],["2026-10-16",65.77]],"latest":{"date":"2026-10-16","week":-0.405,"f13":0.252,"z13":-0.7,"aum":65.77}},"short_interest":{"si":[["2017-12-29",0.0179],["2018-01-12",0.0192],["2018-01-31",0.0183],["2018-02-15",0.0192],["2018-02-28",0.0192],["2018-03-15",0.0198],["2018-03-29",0.0199],["2018-04-13",0.0207],["2018-04-30",0.0209],["2018-05-15",0.0208],["2018-05-31",0.0217],["2018-06-15",0.0206],["2018-06-29",0.0203],["2018-07-13",0.0177],["2018-07-31",0.0177],["2018-08-15",0.017],["2018-08-31",0.0176],["2018-09-14",0.0227],["2018-09-28",0.0213],["2018-10-15",0.0211],["2018-10-31",0.0207],["2018-11-15",0.0202],["2018-11-30",0.0196],["2018-12-14",0.0192],["2018-12-31",0.0195],["2019-01-15",0.0196],["2019-01-31",0.0182],["2019-02-15",0.0178],["2019-02-28",0.0169],["2019-03-15",0.0166],["2019-03-29",0.0165],["2019-04-15",0.016],["2019-04-30",0.0162],["2019-05-15",0.0163],["2019-05-31",0.0153],["2019-06-14",0.0154],["2019-06-28",0.0158],["2019-07-15",0.0157],["2019-07-31",0.016],["2019-08-15",0.0161],["2019-08-30",0.0156],["2019-09-13",0.0152],["2019-09-30",0.0161],["2019-10-15",0.0165],["2019-10-31",0.0164],["2019-11-15",0.0155],["2019-11-29",0.0141],["2019-12-13",0.0148],["2019-12-31",0.0147],["2020-01-15",0.0145],["2020-01-31",0.0127],["2020-02-14",0.0126],["2020-02-28",0.0124],["2020-03-13",0.013],["2020-03-31",0.0122],["2020-04-15",0.0127],["2020-04-30",0.0125],["2020-05-15",0.0125],["2020-05-29",0.0125],["2020-06-15",0.0114],["2020-06-30",0.0107],["2020-07-15",0.011],["2020-07-31",0.0114],["2020-08-14",0.0116],["2020-08-31",0.0127],["2020-09-15",0.012],["2020-09-30",0.0115],["2020-10-15",0.0117],["2020-10-30",0.0119],["2020-11-13",0.0129],["2020-11-30",0.0129],["2020-12-15",0.0131],["2020-12-31",0.0133],["2021-01-15",0.0141],["2021-01-29",0.0135],["2021-02-12",0.0139],["2021-02-26",0.0144],["2021-03-15",0.0149],["2021-03-31",0.0152],["2021-04-15",0.0155],["2021-04-30",0.0131],["2021-05-14",0.0135],["2021-05-28",0.0138],["2021-06-15",0.0138],["2021-06-30",0.014],["2021-07-15",0.0139],["2021-07-30",0.0146],["2021-08-13",0.0138],["2021-08-31",0.0103],["2021-09-15",0.0102],["2021-09-30",0.0096],["2021-10-15",0.0106],["2021-10-29",0.0107],["2021-11-15",0.0106],["2021-11-30",0.0106],["2021-12-15",0.0106],["2021-12-31",0.0101],["2022-01-14",0.0104],["2022-01-31",0.01],["2022-02-15",0.011],["2022-02-28",0.0096],["2022-03-15",0.0086],["2022-03-31",0.0088],["2022-04-14",0.0083],["2022-04-29",0.0089],["2022-05-13",0.0089],["2022-05-31",0.0098],["2022-06-15",0.0101],["2022-06-30",0.0098],["2022-07-15",0.0102],["2022-07-29",0.0105],["2022-08-15",0.0102],["2022-08-31",0.0097],["2022-09-15",0.0099],["2022-09-30",0.0098],["2022-10-14",0.0105],["2022-10-31",0.0108],["2022-11-15",0.0115],["2022-11-30",0.0106],["2022-12-15",0.0113],["2022-12-30",0.0105],["2023-01-13",0.0103],["2023-01-31",0.01],["2023-02-15",0.0099],["2023-02-28",0.0098],["2023-03-15",0.0103],["2023-03-31",0.0107],["2023-04-14",0.0098],["2023-04-28",0.0098],["2023-05-15",0.0104],["2023-05-31",0.0113],["2023-06-15",0.0108],["2023-06-30",0.0096],["2023-07-14",0.0098],["2023-07-31",0.0096],["2023-08-15",0.0094],["2023-08-31",0.0095],["2023-09-15",0.0098],["2023-09-29",0.0097],["2023-10-13",0.0097],["2023-10-31",0.0095],["2023-11-15",0.0105],["2023-11-30",0.0103],["2023-12-15",0.0111],["2023-12-29",0.011],["2024-01-12",0.0106],["2024-01-31",0.0103],["2024-02-15",0.0101],["2024-02-29",0.01],["2024-03-15",0.0106],["2024-03-28",0.0106],["2024-04-15",0.0108],["2024-04-30",0.0115],["2024-05-15",0.0121],["2024-05-31",0.013],["2024-06-14",0.0164],["2024-06-28",0.0165],["2024-07-15",0.0167],["2024-07-31",0.0159],["2024-08-15",0.0169],["2024-08-30",0.016],["2024-09-13",0.0159],["2024-09-30",0.0159],["2024-10-15",0.0167],["2024-10-31",0.0173],["2024-11-15",0.0177],["2024-11-29",0.0172],["2024-12-13",0.0177],["2024-12-31",0.0194],["2025-01-15",0.0191],["2025-01-31",0.0177],["2025-02-14",0.0175],["2025-02-28",0.018],["2025-03-14",0.0182],["2025-03-31",0.0169],["2025-04-15",0.0176],["2025-04-30",0.0173],["2025-05-15",0.0187],["2025-05-30",0.0169],["2025-06-13",0.0165],["2025-06-30",0.0178],["2025-07-15",0.0177],["2025-07-31",0.017],["2025-08-15",0.0171],["2025-08-29",0.0166],["2025-09-15",0.0171],["2025-09-30",0.0182],["2025-10-15",0.0173],["2025-10-31",0.0176],["2025-11-14",0.0179],["2025-11-28",0.0182],["2025-12-15",0.0187],["2025-12-31",0.0185],["2026-01-15",0.0186],["2026-01-30",0.0179],["2026-02-13",0.0181],["2026-02-27",0.0174],["2026-03-13",0.0178],["2026-03-31",0.0185],["2026-04-15",0.019],["2026-04-30",0.0191],["2026-05-15",0.0203],["2026-05-29",0.0205],["2026-06-15",0.0231],["2026-06-30",0.0216],["2026-07-15",0.0208],["2026-07-31",0.0199],["2026-08-14",0.0189],["2026-08-31",0.0204],["2026-09-15",0.0195],["2026-09-30",0.0195]],"dtc":[["2017-12-29",3.49],["2018-01-12",2.64],["2018-01-31",2.05],["2018-02-15",1.85],["2018-02-28",2.48],["2018-03-15",2.19],["2018-03-29",2.18],["2018-04-13",2.57],["2018-04-30",2.4],["2018-05-15",2.99],["2018-05-31",2.98],["2018-06-15",2.66],["2018-06-29",2.49],["2018-07-13",2.94],["2018-07-31",2.37],["2018-08-15",2.85],["2018-08-31",2.62],["2018-09-14",2.38],["2018-09-28",2.6],["2018-10-15",2.3],["2018-10-31",1.94],["2018-11-15",2.27],["2018-11-30",2.29],["2018-12-14",2.17],["2018-12-31",2.16],["2019-01-15",2.54],["2019-01-31",2.06],["2019-02-15",2.59],["2019-02-28",2.74],["2019-03-15",2.65],["2019-03-29",2.6],["2019-04-15",2.61],["2019-04-30",2.12],["2019-05-15",2.2],["2019-05-31",1.9],["2019-06-14",2.24],["2019-06-28",2.16],["2019-07-15",2.69],["2019-07-31",2.39],["2019-08-15",2.08],["2019-08-30",2.75],["2019-09-13",2.34],["2019-09-30",2.61],["2019-10-15",2.66],["2019-10-31",2.6],["2019-11-15",2.59],["2019-11-29",2.5],["2019-12-13",2.81],["2019-12-31",3.09],["2020-01-15",2.9],["2020-01-31",2.15],["2020-02-14",2.35],["2020-02-28",1.58],["2020-03-13",1.52],["2020-03-31",1.32],["2020-04-15",1.83],["2020-04-30",1.99],["2020-05-15",2.26],["2020-05-29",2.13],["2020-06-15",1.91],["2020-06-30",2.01],["2020-07-15",2.22],["2020-07-31",2.0],["2020-08-14",2.36],["2020-08-31",2.87],["2020-09-15",2.06],["2020-09-30",2.36],["2020-10-15",2.61],["2020-10-30",2.61],["2020-11-13",2.35],["2020-11-30",2.89],["2020-12-15",2.52],["2020-12-31",3.22],["2021-01-15",2.44],["2021-01-29",2.18],["2021-02-12",2.68],["2021-02-26",2.35],["2021-03-15",1.97],["2021-03-31",2.27],["2021-04-15",2.87],["2021-04-30",2.26],["2021-05-14",2.16],["2021-05-28",2.35],["2021-06-15",2.76],["2021-06-30",2.46],["2021-07-15",2.65],["2021-07-30",2.58],["2021-08-13",2.94],["2021-08-31",1.94],["2021-09-15",2.19],["2021-09-30",1.82],["2021-10-15",2.04],["2021-10-29",2.04],["2021-11-15",1.93],["2021-11-30",1.74],["2021-12-15",1.6],["2021-12-31",1.78],["2022-01-14",1.49],["2022-01-31",1.15],["2022-02-15",1.44],["2022-02-28",1.43],["2022-03-15",1.33],["2022-03-31",1.45],["2022-04-14",1.42],["2022-04-29",1.47],["2022-05-13",1.45],["2022-05-31",1.59],["2022-06-15",1.74],["2022-06-30",1.63],["2022-07-15",1.82],["2022-07-29",1.94],["2022-08-15",1.94],["2022-08-31",1.92],["2022-09-15",1.76],["2022-09-30",1.52],["2022-10-14",1.4],["2022-10-31",1.54],["2022-11-15",1.62],["2022-11-30",1.85],["2022-12-15",1.95],["2022-12-30",2.04],["2023-01-13",1.85],["2023-01-31",1.68],["2023-02-15",1.69],["2023-02-28",1.79],["2023-03-15",1.8],["2023-03-31",1.68],["2023-04-14",2.09],["2023-04-28",1.81],["2023-05-15",2.14],["2023-05-31",1.46],["2023-06-15",1.74],["2023-06-30",1.6],["2023-07-14",1.93],["2023-07-31",1.56],["2023-08-15",1.91],["2023-08-31",1.89],["2023-09-15",1.84],["2023-09-29",2.06],["2023-10-13",2.16],["2023-10-31",1.75],["2023-11-15",1.92],["2023-11-30",1.92],["2023-12-15",1.74],["2023-12-29",2.42],["2024-01-12",1.91],["2024-01-31",1.44],["2024-02-15",1.63],["2024-02-29",1.8],["2024-03-15",1.47],["2024-03-28",1.95],["2024-04-15",2.01],["2024-04-30",1.78],["2024-05-15",2.23],["2024-05-31",2.03],["2024-06-14",2.42],["2024-06-28",1.92],["2024-07-15",2.66],["2024-07-31",1.72],["2024-08-15",1.64],["2024-08-30",2.13],["2024-09-13",1.84],["2024-09-30",1.95],["2024-10-15",2.28],["2024-10-31",2.08],["2024-11-15",2.16],["2024-11-29",2.21],["2024-12-13",2.0],["2024-12-31",2.26],["2025-01-15",2.26],["2025-01-31",1.65],["2025-02-14",2.09],["2025-02-28",1.72],["2025-03-14",1.71],["2025-03-31",1.94],["2025-04-15",1.27],["2025-04-30",1.8],["2025-05-15",2.08],["2025-05-30",1.99],["2025-06-13",2.03],["2025-06-30",1.97],["2025-07-15",2.28],["2025-07-31",1.83],["2025-08-15",2.07],["2025-08-29",2.11],["2025-09-15",2.0],["2025-09-30",1.94],["2025-10-15",1.84],["2025-10-31",1.96],["2025-11-14",2.02],["2025-11-28",1.92],["2025-12-15",2.15],["2025-12-31",2.45],["2026-01-15",1.98],["2026-01-30",1.85],["2026-02-13",1.64],["2026-02-27",2.14],["2026-03-13",1.86],["2026-03-31",1.89],["2026-04-15",2.38],["2026-04-30",1.91],["2026-05-15",2.04],["2026-05-29",2.02],["2026-06-15",1.89],["2026-06-30",1.66],["2026-07-15",2.2],["2026-07-31",1.99],["2026-08-14",2.41],["2026-08-31",2.51],["2026-09-15",2.44],["2026-09-30",2.36]],"latest":{"date":"2026-09-30","si":0.0195,"dtc":2.36,"si_pct":0.8815},"note":"Weighted by today's holdings; share counts are current, so older readings are approximate."},"funds_13f":{"share":[["2013-06-30",0.0059],["2013-09-30",0.0095],["2013-12-31",0.0082],["2014-03-31",0.0073],["2014-06-30",0.0062],["2014-09-30",0.0064],["2014-12-31",0.0026],["2015-03-31",0.002],["2015-06-30",0.0014],["2015-09-30",0.0002],["2015-12-31",0.0015],["2016-03-31",0.0015],["2016-06-30",0.0002],["2016-09-30",0.0008],["2016-12-31",0.0007],["2017-03-31",0.0024],["2017-06-30",0.0023],["2017-09-30",0.0023],["2017-12-31",0.0033],["2018-03-31",0.0087],["2018-06-30",0.0079],["2018-09-30",0.0063],["2018-12-31",0.002],["2019-03-31",0.003],["2019-06-30",0.0006],["2019-09-30",0.0016],["2019-12-31",0.003],["2020-03-31",0.0038],["2020-06-30",0.0036],["2020-09-30",0.0042],["2020-12-31",0.0066],["2021-03-31",0.0083],["2021-06-30",0.0082],["2021-09-30",0.0065],["2021-12-31",0.0057],["2022-03-31",0.0063],["2022-06-30",0.0056],["2022-09-30",0.0123],["2022-12-31",0.0064],["2023-03-31",0.0061],["2023-06-30",0.0094],["2023-09-30",0.0073],["2023-12-31",0.0067],["2024-03-31",0.0087],["2024-06-30",0.0101],["2024-09-30",0.0089],["2024-12-31",0.0091],["2025-03-31",0.0084],["2025-06-30",0.012],["2025-09-30",0.0141],["2025-12-31",0.0152],["2026-03-31",0.0165],["2026-06-30",0.0236]],"latest":{"quarter":"2026-06-30","share":0.0236},"holders":{"TSM":7,"ASML":4,"LRCX":4,"NVDA":3,"MU":3,"AMD":3,"AMAT":3,"QCOM":3,"SNPS":3,"AVGO":2,"TXN":2,"ARM":2,"MPWR":1,"TER":1,"STM":1},"n_funds":20}},"options":{"as_of":"2026-10-22","latest":{"S":523.35,"atm7":0.4809,"atm30":0.4223,"atm90":0.3772,"rr25_30":0.0608,"crash_30":0.0906,"callskew_30":-0.0222,"term_30_90":0.0451,"rv21":0.336,"vrp":0.0863,"pc_premium":2.5858,"quality":0.1806,"atm30_pct":79.5229,"rr25_30_pct":66.998,"crash_30_pct":62.2,"callskew_30_pct":40.3579,"term_30_90_pct":93.988,"vrp_pct":83.1014,"pc_premium_pct":88.5772},"implied_move":{"30d":63.3574,"next_expiry":"2026-10-23","next":16.0317},"series":{"S":[["2024-10-18",251.51],["2024-10-21",252.84],["2024-10-22",251.69],["2024-10-23",249.01],["2024-10-24",250.06],["2024-10-25",252.96],["2024-10-28",251.21],["2024-10-29",256.92],["2024-10-30",250.68],["2024-10-31",241.68],["2024-11-01",244.75],["2024-11-04",244.27],["2024-11-05",248.31],["2024-11-06",254.81],["2024-11-07",261.02],["2024-11-08",259.34],["2024-11-11",253.53],["2024-11-12",251.86],["2024-11-13",247.63],["2024-11-14",248.18],["2024-11-15",239.95],["2024-11-18",241.54],["2024-11-19",244.18],["2024-11-20",242.54],["2024-11-21",246.1],["2024-11-22",244.62],["2024-11-25",243.66],["2024-11-26",241.42],["2024-11-27",238.25],["2024-11-29",242.13],["2024-12-02",247.87],["2024-12-03",248.42],["2024-12-04",252.63],["2024-12-05",248.3],["2024-12-06",248.61],["2024-12-09",246.07],["2024-12-10",239.88],["2024-12-11",245.75],["2024-12-12",243.37],["2024-12-13",249.49],["2024-12-16",253.25],["2024-12-17",249.96],["2024-12-18",241.99],["2024-12-19",238.87],["2024-12-20",242.71],["2024-12-23",249.22],["2024-12-24",251.37],["2024-12-26",250.93],["2024-12-27",248.4],["2024-12-30",244.66],["2024-12-31",242.17],["2025-01-02",244.79],["2025-01-03",251.88],["2025-01-06",260.23],["2025-01-07",254.04],["2025-01-08",252.23],["2025-01-10",247.18],["2025-01-13",244.64],["2025-01-14",245.44],["2025-01-15",251.21],["2025-01-16",252.29],["2025-01-17",258.25],["2025-01-21",262.39],["2025-01-22",267.17],["2025-01-23",266.85],["2025-01-24",261.53],["2025-01-27",235.81],["2025-01-28",240.45],["2025-01-29",239.53],["2025-01-30",245.17],["2025-01-31",243.62],["2025-02-03",238.78],["2025-02-04",241.47],["2025-02-05",247.14],["2025-02-06",248.35],["2025-02-07",245.0],["2025-02-10",249.62],["2025-02-11",249.87],["2025-02-12",248.51],["2025-02-13",251.92],["2025-02-14",252.58],["2025-02-18",256.22],["2025-02-19",257.34],["2025-02-20",257.8],["2025-02-21",249.99],["2025-02-24",243.42],["2025-02-25",238.25],["2025-02-26",243.82],["2025-02-27",228.79],["2025-02-28",232.77],["2025-03-03",223.01],["2025-03-04",225.23],["2025-03-05",229.4],["2025-03-06",219.78],["2025-03-07",225.09],["2025-03-10",214.53],["2025-03-11",214.22],["2025-03-12",220.52],["2025-03-13",219.55],["2025-03-14",226.57],["2025-03-17",228.96],["2025-03-18",225.42],["2025-03-19",227.41],["2025-03-20",227.05],["2025-03-21",224.77],["2025-03-24",230.63],["2025-03-25",229.65],["2025-03-26",222.01],["2025-03-27",217.75],["2025-03-28",212.17],["2025-03-31",211.47],["2025-04-01",212.49],["2025-04-02",214.09],["2025-04-03",195.57],["2025-04-04",180.8],["2025-04-07",184.9],["2025-04-08",179.95],["2025-04-09",210.83],["2025-04-10",196.21],["2025-04-11",201.31],["2025-04-14",201.61],["2025-04-15",202.92],["2025-04-16",194.35],["2025-04-17",192.53],["2025-04-21",187.83],["2025-04-22",191.9],["2025-04-23",198.91],["2025-04-24",208.97],["2025-04-25",211.97],["2025-04-28",210.65],["2025-04-29",210.29],["2025-04-30",211.28],["2025-05-01",212.3],["2025-05-02",219.03],["2025-05-05",217.61],["2025-05-06",215.59],["2025-05-07",220.02],["2025-05-08",221.95],["2025-05-09",223.4],["2025-05-12",237.41],["2025-05-13",245.56],["2025-05-14",247.99],["2025-05-15",247.13],["2025-05-16",246.42],["2025-05-19",246.01],["2025-05-20",245.54],["2025-05-21",241.47],["2025-05-22",240.81],["2025-05-23",237.44],["2025-05-27",244.97],["2025-05-28",242.36],["2025-05-29",244.08],["2025-05-30",239.75],["2025-06-02",243.3],["2025-06-03",248.79],["2025-06-04",251.75],["2025-06-05",251.3],["2025-06-06",252.73],["2025-06-09",256.96],["2025-06-10",262.07],["2025-06-11",261.88],["2025-06-12",263.15],["2025-06-13",256.99],["2025-06-16",263.38],["2025-06-17",261.59],["2025-06-18",262.59],["2025-06-20",260.27],["2025-06-23",261.92],["2025-06-24",271.54],["2025-06-25",275.2],["2025-06-26",277.2],["2025-06-27",278.42],["2025-06-30",278.88],["2025-07-01",275.84],["2025-07-02",281.25],["2025-07-03",283.62],["2025-07-07",279.76],["2025-07-08",283.48],["2025-07-09",285.42],["2025-07-10",287.52],["2025-07-11",287.49],["2025-07-14",285.32],["2025-07-15",290.8],["2025-07-16",289.28],["2025-07-17",291.71],["2025-07-18",290.31],["2025-07-21",290.51],["2025-07-22",285.37],["2025-07-23",286.61],["2025-07-24",287.8],["2025-07-25",287.49],["2025-07-28",291.41],["2025-07-29",292.9],["2025-07-30",296.26],["2025-07-31",288.78],["2025-08-01",283.95],["2025-08-04",290.19],["2025-08-05",287.1],["2025-08-06",286.62],["2025-08-07",291.12],["2025-08-08",293.53],["2025-08-11",293.4],["2025-08-12",300.1],["2025-08-13",301.28],["2025-08-14",301.92],["2025-08-15",295.65],["2025-08-18",296.86],["2025-08-19",290.87],["2025-08-20",288.96],["2025-08-21",287.46],["2025-08-22",293.64],["2025-08-25",293.92],["2025-08-26",296.75],["2025-08-27",297.66],["2025-08-28",298.88],["2025-08-29",290.29],["2025-09-02",286.48],["2025-09-03",286.43],["2025-09-04",289.86],["2025-09-05",293.28],["2025-09-08",296.52],["2025-09-09",297.81],["2025-09-10",300.83],["2025-09-11",303.93],["2025-09-12",304.32],["2025-09-15",307.17],["2025-09-16",307.21],["2025-09-17",305.25],["2025-09-18",316.97],["2025-09-19",315.71],["2025-09-22",322.17],["2025-09-23",321.7],["2025-09-24",321.11],["2025-09-25",321.06],["2025-09-26",321.82],["2025-09-29",322.66],["2025-09-30",326.36],["2025-10-01",333.69],["2025-10-02",338.24],["2025-10-03",336.68],["2025-10-06",343.38],["2025-10-07",337.05],["2025-10-08",346.07],["2025-10-09",345.21],["2025-10-10",325.34],["2025-10-13",339.75],["2025-10-14",333.5],["2025-10-15",341.78],["2025-10-16",343.3],["2025-10-17",342.83],["2025-10-20",347.22],["2025-10-21",345.3],["2025-10-22",338.6],["2025-10-23",344.8],["2025-10-24",351.14],["2025-10-27",359.94],["2025-10-28",363.11],["2025-10-29",368.61],["2025-10-30",363.73],["2025-10-31",363.02],["2025-11-03",366.1],["2025-11-04",352.76],["2025-11-05",359.5],["2025-11-06",351.09],["2025-11-07",348.12],["2025-11-10",358.79],["2025-11-11",351.05],["2025-11-12",355.53],["2025-11-13",344.82],["2025-11-14",344.98],["2025-11-17",340.3],["2025-11-18",333.29],["2025-11-19",339.44],["2025-11-20",325.1],["2025-11-21",326.13],["2025-11-24",339.12],["2025-11-25",340.01],["2025-11-26",347.71],["2025-11-28",352.28],["2025-12-01",352.96],["2025-12-02",359.43],["2025-12-03",364.37],["2025-12-04",361.6],["2025-12-05",364.42],["2025-12-08",368.55],["2025-12-09",369.0],["2025-12-10",374.1],["2025-12-11",370.89],["2025-12-12",354.12],["2025-12-15",352.9],["2025-12-16",351.94],["2025-12-17",339.24],["2025-12-18",347.25],["2025-12-19",356.23],["2025-12-22",359.7],["2025-12-23",363.16],["2025-12-24",364.17],["2025-12-26",365.86],["2025-12-29",364.21],["2025-12-30",363.31],["2025-12-31",360.13],["2026-01-02",373.3],["2026-01-05",377.59],["2026-01-06",387.62],["2026-01-07",385.02],["2026-01-08",378.98],["2026-01-09",389.22],["2026-01-12",390.66],["2026-01-13",391.53],["2026-01-14",388.35],["2026-01-15",396.41],["2026-01-16",400.39],["2026-01-20",390.39],["2026-01-21",401.93],["2026-01-22",402.82],["2026-01-23",400.09],["2026-01-26",398.82],["2026-01-27",407.25],["2026-01-28",416.63],["2026-01-29",417.52],["2026-01-30",403.46],["2026-02-02",407.97],["2026-02-03",397.68],["2026-02-04",382.02],["2026-02-05",381.07],["2026-02-06",401.65],["2026-02-09",406.65],["2026-02-10",404.76],["2026-02-11",414.78],["2026-02-12",406.11],["2026-02-13",407.72],["2026-02-17",407.51],["2026-02-18",412.55],["2026-02-19",410.2],["2026-02-20",415.03],["2026-02-23",412.88],["2026-02-24",419.16],["2026-02-25",426.16],["2026-02-26",412.01],["2026-02-27",406.37],["2026-03-02",406.39],["2026-03-03",391.06],["2026-03-04",399.1],["2026-03-05",395.35],["2026-03-06",380.56],["2026-03-09",394.37],["2026-03-10",397.33],["2026-03-11",401.03],["2026-03-12",388.13],["2026-03-13",387.33],["2026-03-16",393.92],["2026-03-17",396.88],["2026-03-18",393.67],["2026-03-19",394.92],["2026-03-20",384.74],["2026-03-23",391.36],["2026-03-24",394.59],["2026-03-25",399.02],["2026-03-26",380.84],["2026-03-27",374.25],["2026-03-30",362.53],["2026-03-31",383.4],["2026-04-01",391.97],["2026-04-02",392.32],["2026-04-06",395.98],["2026-04-07",399.9],["2026-04-08",422.92],["2026-04-09",430.31],["2026-04-10",436.88],["2026-04-13",443.34],["2026-04-14",452.0],["2026-04-15",453.0],["2026-04-16",454.8],["2026-04-17",464.16],["2026-04-20",463.96],["2026-04-21",464.66],["2026-04-22",476.83],["2026-04-23",481.85],["2026-04-24",506.44],["2026-04-27",506.26],["2026-04-28",491.21],["2026-04-29",499.58],["2026-04-30",506.72],["2026-05-01",509.82],["2026-05-04",506.79],["2026-05-05",522.69],["2026-05-06",549.76],["2026-05-07",540.1],["2026-05-08",566.54],["2026-05-11",576.31],["2026-05-12",561.25],["2026-05-13",572.46],["2026-05-14",578.34],["2026-05-15",556.34],["2026-05-18",546.16],["2026-05-19",543.96],["2026-05-20",564.66],["2026-05-21",567.88],["2026-05-22",576.32],["2026-05-26",602.14],["2026-05-27",595.5],["2026-05-28",599.83],["2026-05-29",598.93],["2026-06-01",607.81],["2026-06-02",632.21],["2026-06-03",637.9],["2026-06-04",627.53],["2026-06-05",569.69],["2026-06-08",598.16],["2026-06-09",591.01],["2026-06-10",570.91],["2026-06-11",609.45],["2026-06-12",619.96],["2026-06-15",647.1],["2026-06-16",616.0],["2026-06-17",623.97],["2026-06-18",659.0],["2026-06-22",668.91],["2026-06-23",622.05],["2026-06-24",618.92],["2026-06-25",636.88],["2026-06-26",609.37],["2026-06-29",631.98],["2026-06-30",655.89],["2026-07-01",620.46],["2026-07-02",592.29],["2026-07-06",604.3],["2026-07-07",581.45],["2026-07-08",593.0],["2026-07-09",607.73],["2026-07-10",611.03],["2026-07-13",585.62],["2026-07-14",600.31],["2026-07-15",590.77],["2026-07-16",568.92],["2026-07-17",556.53],["2026-07-20",558.83],["2026-07-21",584.08],["2026-07-22",586.91],["2026-07-23",580.17],["2026-07-24",561.19],["2026-07-27",548.55],["2026-07-28",529.6],["2026-07-29",504.22],["2026-07-30",538.9],["2026-07-31",540.53],["2026-08-03",545.46],["2026-08-04",575.71],["2026-08-05",569.7],["2026-08-06",571.48],["2026-08-07",582.7],["2026-08-10",569.41],["2026-08-11",572.93],["2026-08-12",584.83],["2026-08-13",589.12],["2026-08-14",587.82],["2026-08-17",594.07],["2026-08-18",569.77],["2026-08-19",560.92],["2026-08-20",562.65],["2026-08-21",560.42],["2026-08-24",546.8],["2026-08-25",555.82],["2026-08-26",555.77],["2026-08-27",573.0],["2026-08-28",553.11],["2026-08-31",556.63],["2026-09-01",545.22],["2026-09-02",550.48],["2026-09-03",552.6],["2026-09-04",567.01],["2026-09-08",573.73],["2026-09-09",574.29],["2026-09-10",560.28],["2026-09-11",568.53],["2026-09-14",541.5],["2026-09-15",542.11],["2026-09-16",545.56],["2026-09-17",560.61],["2026-09-18",573.0],["2026-09-21",596.03],["2026-09-22",607.46],["2026-09-23",601.41],["2026-09-24",600.52],["2026-09-25",606.56],["2026-09-28",600.01],["2026-09-29",606.9],["2026-09-30",609.0],["2026-10-01",617.81],["2026-10-02",630.6],["2026-10-05",633.9],["2026-10-06",632.5],["2026-10-07",625.03],["2026-10-08",607.27],["2026-10-09",603.33],["2026-10-12",590.99],["2026-10-13",588.12],["2026-10-14",564.74],["2026-10-15",558.84],["2026-10-16",539.79],["2026-10-19",548.46],["2026-10-20",546.36],["2026-10-21",556.7],["2026-10-22",523.35]],"atm30":[["2024-10-18",0.3625],["2024-10-21",0.3873],["2024-10-22",0.3753],["2024-10-23",0.3481],["2024-10-24",0.3724],["2024-10-25",0.3976],["2024-10-28",0.381],["2024-10-29",0.3669],["2024-10-30",0.3806],["2024-10-31",0.3898],["2024-11-01",0.3859],["2024-11-04",0.3818],["2024-11-05",0.3665],["2024-11-06",0.3355],["2024-11-07",0.315],["2024-11-08",0.3096],["2024-11-11",0.3102],["2024-11-12",0.3288],["2024-11-13",0.3289],["2024-11-14",0.3258],["2024-11-15",0.3482],["2024-11-18",0.3435],["2024-11-19",0.3289],["2024-11-20",0.3551],["2024-11-21",0.3081],["2024-11-22",0.3035],["2024-11-25",0.286],["2024-11-26",0.2547],["2024-11-27",0.2676],["2024-11-29",0.2811],["2024-12-02",0.2717],["2024-12-03",0.273],["2024-12-04",0.264],["2024-12-05",0.2643],["2024-12-06",0.2532],["2024-12-09",0.2615],["2024-12-10",0.2968],["2024-12-11",0.2973],["2024-12-12",0.2771],["2024-12-13",0.294],["2024-12-16",0.2843],["2024-12-17",0.3126],["2024-12-18",0.3472],["2024-12-19",0.3483],["2024-12-20",0.3165],["2024-12-23",0.3081],["2024-12-24",0.2803],["2024-12-26",0.2911],["2024-12-27",0.2857],["2024-12-30",0.3081],["2024-12-31",0.3068],["2025-01-02",0.3161],["2025-01-03",0.2987],["2025-01-06",0.3103],["2025-01-07",0.3471],["2025-01-08",0.3275],["2025-01-10",0.3374],["2025-01-13",0.3476],["2025-01-14",0.3443],["2025-01-15",0.3062],["2025-01-16",0.3032],["2025-01-17",0.29],["2025-01-21",0.2639],["2025-01-22",0.2768],["2025-01-23",0.2704],["2025-01-24",0.2864],["2025-01-27",0.4005],["2025-01-28",0.3603],["2025-01-29",0.3871],["2025-01-30",0.3584],["2025-01-31",0.3815],["2025-02-03",0.3923],["2025-02-04",0.3554],["2025-02-05",0.3325],["2025-02-06",0.3053],["2025-02-07",0.3237],["2025-02-10",0.3148],["2025-02-11",0.3112],["2025-02-12",0.3134],["2025-02-13",0.3131],["2025-02-14",0.2899],["2025-02-18",0.3082],["2025-02-19",0.3044],["2025-02-20",0.2846],["2025-02-21",0.3192],["2025-02-24",0.3622],["2025-02-25",0.3699],["2025-02-26",0.336],["2025-02-27",0.3911],["2025-02-28",0.3818],["2025-03-03",0.411],["2025-03-04",0.3363],["2025-03-05",0.4321],["2025-03-06",0.4304],["2025-03-07",0.3975],["2025-03-10",0.4516],["2025-03-11",0.458],["2025-03-12",0.4071],["2025-03-13",0.4076],["2025-03-14",0.364],["2025-03-17",0.3718],["2025-03-18",0.3751],["2025-03-19",0.3499],["2025-03-20",0.333],["2025-03-21",0.3273],["2025-03-24",0.3221],["2025-03-25",0.3077],["2025-03-26",0.344],["2025-03-27",0.3209],["2025-03-28",0.3616],["2025-03-31",0.3502],["2025-04-01",0.3602],["2025-04-02",0.3329],["2025-04-03",0.4259],["2025-04-04",0.5701],["2025-04-07",0.6073],["2025-04-08",0.6996],["2025-04-09",0.4508],["2025-04-10",0.5177],["2025-04-11",0.5095],["2025-04-14",0.4919],["2025-04-15",0.4465],["2025-04-16",0.466],["2025-04-17",0.4454],["2025-04-21",0.4814],["2025-04-22",0.4707],["2025-04-23",0.4413],["2025-04-24",0.4053],["2025-04-25",0.3756],["2025-04-28",0.3801],["2025-04-29",0.3836],["2025-04-30",0.4077],["2025-05-01",0.3713],["2025-05-02",0.3735],["2025-05-05",0.3719],["2025-05-06",0.3822],["2025-05-07",0.3615],["2025-05-08",0.4049],["2025-05-09",0.3628],["2025-05-12",0.3231],["2025-05-13",0.3264],["2025-05-14",0.3452],["2025-05-15",0.3303],["2025-05-16",0.3332],["2025-05-19",0.3332],["2025-05-20",0.321],["2025-05-21",0.3475],["2025-05-22",0.3637],["2025-05-23",0.3564],["2025-05-27",0.3494],["2025-05-28",0.339],["2025-05-29",0.3287],["2025-05-30",0.3257],["2025-06-02",0.3157],["2025-06-03",0.3003],["2025-06-04",0.3087],["2025-06-05",0.326],["2025-06-06",0.3067],["2025-06-09",0.2941],["2025-06-10",0.2876],["2025-06-11",0.3117],["2025-06-12",0.2964],["2025-06-13",0.315],["2025-06-16",0.3045],["2025-06-17",0.3275],["2025-06-18",0.311],["2025-06-20",0.3217],["2025-06-23",0.3031],["2025-06-24",0.2836],["2025-06-25",0.2961],["2025-06-26",0.2894],["2025-06-27",0.2959],["2025-06-30",0.2965],["2025-07-01",0.2949],["2025-07-02",0.2916],["2025-07-03",0.2904],["2025-07-07",0.3094],["2025-07-08",0.3111],["2025-07-09",0.3021],["2025-07-10",0.2982],["2025-07-11",0.2983],["2025-07-14",0.3058],["2025-07-15",0.3108],["2025-07-16",0.3056],["2025-07-17",0.2955],["2025-07-18",0.2996],["2025-07-21",0.3021],["2025-07-22",0.2914],["2025-07-23",0.2854],["2025-07-24",0.2986],["2025-07-25",0.2656],["2025-07-28",0.2735],["2025-07-29",0.2791],["2025-07-30",0.288],["2025-07-31",0.3064],["2025-08-01",0.325],["2025-08-04",0.3028],["2025-08-05",0.3141],["2025-08-06",0.3025],["2025-08-07",0.2773],["2025-08-08",0.2874],["2025-08-11",0.3318],["2025-08-12",0.2886],["2025-08-13",0.2887],["2025-08-14",0.2745],["2025-08-15",0.2782],["2025-08-18",0.2795],["2025-08-19",0.301],["2025-08-20",0.2781],["2025-08-21",0.3006],["2025-08-22",0.2838],["2025-08-25",0.2961],["2025-08-26",0.2922],["2025-08-27",0.2884],["2025-08-28",0.2689],["2025-08-29",0.2751],["2025-09-02",0.2712],["2025-09-03",0.3019],["2025-09-04",0.2875],["2025-09-05",0.246],["2025-09-08",0.2631],["2025-09-09",0.2639],["2025-09-10",0.2644],["2025-09-11",0.2671],["2025-09-12",0.2561],["2025-09-15",0.2712],["2025-09-16",0.2758],["2025-09-17",0.2785],["2025-09-18",0.2887],["2025-09-19",0.2806],["2025-09-22",0.2926],["2025-09-23",0.2903],["2025-09-24",0.2979],["2025-09-25",0.2996],["2025-09-26",0.3004],["2025-09-29",0.292],["2025-09-30",0.2951],["2025-10-01",0.2831],["2025-10-02",0.3118],["2025-10-03",0.3205],["2025-10-06",0.3678],["2025-10-07",0.3361],["2025-10-08",0.3377],["2025-10-09",0.3339],["2025-10-10",0.3788],["2025-10-13",0.3601],["2025-10-14",0.4345],["2025-10-15",0.3633],["2025-10-16",0.3995],["2025-10-17",0.3818],["2025-10-20",0.3702],["2025-10-21",0.3617],["2025-10-22",0.3175],["2025-10-23",0.3484],["2025-10-24",0.3567],["2025-10-27",0.3608],["2025-10-28",0.3609],["2025-10-29",0.3762],["2025-10-30",0.3324],["2025-10-31",0.3534],["2025-11-03",0.3484],["2025-11-04",0.3665],["2025-11-05",0.3275],["2025-11-06",0.3515],["2025-11-07",0.3613],["2025-11-10",0.358],["2025-11-11",0.3517],["2025-11-12",0.3619],["2025-11-13",0.3871],["2025-11-14",0.3663],["2025-11-17",0.3867],["2025-11-18",0.411],["2025-11-19",0.392],["2025-11-20",0.4271],["2025-11-21",0.4123],["2025-11-24",0.3671],["2025-11-25",0.347],["2025-11-26",0.3301],["2025-11-28",0.33],["2025-12-01",0.3165],["2025-12-02",0.3128],["2025-12-03",0.2949],["2025-12-04",0.3178],["2025-12-05",0.3067],["2025-12-08",0.3059],["2025-12-09",0.3266],["2025-12-10",0.3183],["2025-12-11",0.3022],["2025-12-12",0.3233],["2025-12-15",0.3126],["2025-12-16",0.3076],["2025-12-17",0.3452],["2025-12-18",0.3064],["2025-12-19",0.2829],["2025-12-22",0.2846],["2025-12-23",0.2724],["2025-12-24",0.2685],["2025-12-26",0.2807],["2025-12-29",0.3039],["2025-12-30",0.2993],["2025-12-31",0.3015],["2026-01-02",0.3125],["2026-01-05",0.3195],["2026-01-06",0.3264],["2026-01-07",0.3297],["2026-01-08",0.3364],["2026-01-09",0.3183],["2026-01-12",0.3162],["2026-01-13",0.3143],["2026-01-14",0.317],["2026-01-15",0.3173],["2026-01-16",0.3255],["2026-01-20",0.3609],["2026-01-21",0.3296],["2026-01-22",0.3265],["2026-01-23",0.3314],["2026-01-26",0.3445],["2026-01-27",0.3504],["2026-01-28",0.3488],["2026-01-29",0.3722],["2026-01-30",0.3648],["2026-02-02",0.3742],["2026-02-03",0.3683],["2026-02-04",0.4186],["2026-02-05",0.4502],["2026-02-06",0.3824],["2026-02-09",0.3968],["2026-02-10",0.3765],["2026-02-11",0.3903],["2026-02-12",0.4331],["2026-02-13",0.4141],["2026-02-17",0.4175],["2026-02-18",0.3921],["2026-02-19",0.392],["2026-02-20",0.388],["2026-02-23",0.4022],["2026-02-24",0.3867],["2026-02-25",0.4012],["2026-02-26",0.3855],["2026-02-27",0.4021],["2026-03-02",0.3891],["2026-03-03",0.425],["2026-03-04",0.3892],["2026-03-05",0.4348],["2026-03-06",0.4884],["2026-03-09",0.5016],["2026-03-10",0.4356],["2026-03-11",0.4092],["2026-03-12",0.4275],["2026-03-13",0.4511],["2026-03-16",0.4104],["2026-03-17",0.378],["2026-03-18",0.3969],["2026-03-19",0.3846],["2026-03-20",0.4343],["2026-03-23",0.3824],["2026-03-24",0.3948],["2026-03-25",0.3758],["2026-03-26",0.4469],["2026-03-27",0.4512],["2026-03-30",0.4823],["2026-03-31",0.4005],["2026-04-01",0.4138],["2026-04-02",0.4073],["2026-04-06",0.4024],["2026-04-07",0.4219],["2026-04-08",0.3492],["2026-04-09",0.3753],["2026-04-10",0.3968],["2026-04-13",0.3873],["2026-04-14",0.3786],["2026-04-15",0.375],["2026-04-16",0.3817],["2026-04-17",0.3823],["2026-04-20",0.3972],["2026-04-21",0.4216],["2026-04-22",0.4066],["2026-04-23",0.3973],["2026-04-24",0.44],["2026-04-27",0.4344],["2026-04-28",0.4062],["2026-04-29",0.434],["2026-04-30",0.3968],["2026-05-01",0.398],["2026-05-04",0.405],["2026-05-05",0.4385],["2026-05-06",0.435],["2026-05-07",0.4382],["2026-05-08",0.4457],["2026-05-11",0.4724],["2026-05-12",0.4708],["2026-05-13",0.4824],["2026-05-14",0.4773],["2026-05-15",0.4731],["2026-05-18",0.4685],["2026-05-19",0.46],["2026-05-20",0.4528],["2026-05-21",0.4334],["2026-05-22",0.4407],["2026-05-26",0.4617],["2026-05-27",0.4578],["2026-05-28",0.4661],["2026-05-29",0.4785],["2026-06-01",0.4868],["2026-06-02",0.5025],["2026-06-03",0.5026],["2026-06-04",0.484],["2026-06-05",0.5259],["2026-06-08",0.5173],["2026-06-09",0.5174],["2026-06-10",0.5591],["2026-06-11",0.551],["2026-06-12",0.5341],["2026-06-15",0.5131],["2026-06-16",0.5171],["2026-06-17",0.5197],["2026-06-18",0.5371],["2026-06-22",0.5276],["2026-06-23",0.5876],["2026-06-24",0.5835],["2026-06-25",0.5671],["2026-06-26",0.5755],["2026-06-29",0.5376],["2026-06-30",0.5398],["2026-07-01",0.547],["2026-07-02",0.5814],["2026-07-06",0.5577],["2026-07-07",0.5979],["2026-07-08",0.5844],["2026-07-09",0.5502],["2026-07-10",0.5401],["2026-07-13",0.5771],["2026-07-14",0.5601],["2026-07-15",0.5671],["2026-07-16",0.5654],["2026-07-17",0.5967],["2026-07-20",0.5823],["2026-07-21",0.5526],["2026-07-22",0.5665],["2026-07-23",0.5643],["2026-07-24",0.5721],["2026-07-27",0.5753],["2026-07-28",0.56],["2026-07-29",0.5747],["2026-07-30",0.5279],["2026-07-31",0.5131],["2026-08-03",0.5264],["2026-08-04",0.5586],["2026-08-05",0.521],["2026-08-06",0.4888],["2026-08-07",0.4381],["2026-08-10",0.4288],["2026-08-11",0.3923],["2026-08-12",0.3677],["2026-08-13",0.3846],["2026-08-14",0.3439],["2026-08-17",0.3641],["2026-08-18",0.378],["2026-08-19",0.3754],["2026-08-20",0.3743],["2026-08-21",0.366],["2026-08-24",0.3601],["2026-08-25",0.3711],["2026-08-26",0.3473],["2026-08-27",0.3411],["2026-08-28",0.3325],["2026-08-31",0.3154],["2026-09-01",0.3214],["2026-09-02",0.3075],["2026-09-03",0.3123],["2026-09-04",0.3157],["2026-09-08",0.3825],["2026-09-09",0.367],["2026-09-10",0.338],["2026-09-11",0.3183],["2026-09-14",0.3294],["2026-09-15",0.3233],["2026-09-16",0.3429],["2026-09-17",0.3216],["2026-09-18",0.3043],["2026-09-21",0.3426],["2026-09-22",0.3224],["2026-09-23",0.3373],["2026-09-24",0.3455],["2026-09-25",0.3312],["2026-09-28",0.3545],["2026-09-29",0.3456],["2026-09-30",0.3582],["2026-10-01",0.3598],["2026-10-02",0.3397],["2026-10-05",0.3315],["2026-10-06",0.3109],["2026-10-07",0.3116],["2026-10-08",0.3392],["2026-10-09",0.334],["2026-10-12",0.325],["2026-10-13",0.3074],["2026-10-14",0.3562],["2026-10-15",0.3589],["2026-10-16",0.3835],["2026-10-19",0.3737],["2026-10-20",0.3763],["2026-10-21",0.3683],["2026-10-22",0.4223]],"rr25_30":[["2024-10-18",0.0485],["2024-10-21",0.0869],["2024-10-22",0.0478],["2024-10-23",0.0903],["2024-10-24",0.058],["2024-10-25",0.0342],["2024-10-28",0.0589],["2024-10-29",0.0421],["2024-10-30",0.0412],["2024-10-31",0.0588],["2024-11-01",0.0519],["2024-11-04",0.031],["2024-11-05",0.0691],["2024-11-06",0.0458],["2024-11-07",0.0426],["2024-11-08",0.0398],["2024-11-11",0.032],["2024-11-12",0.0514],["2024-11-13",0.0025],["2024-11-14",0.0389],["2024-11-15",0.0108],["2024-11-18",0.0329],["2024-11-19",0.0384],["2024-11-20",0.0375],["2024-11-21",0.0319],["2024-11-22",0.0351],["2024-11-25",0.0408],["2024-11-26",0.0533],["2024-11-27",0.0586],["2024-11-29",0.0339],["2024-12-02",0.0441],["2024-12-03",0.0494],["2024-12-04",0.0394],["2024-12-05",0.045],["2024-12-06",0.0451],["2024-12-09",0.0387],["2024-12-10",0.0571],["2024-12-11",0.0239],["2024-12-12",0.0325],["2024-12-13",0.049],["2024-12-16",0.0327],["2024-12-17",0.0574],["2024-12-18",0.0415],["2024-12-19",0.0699],["2024-12-20",0.0552],["2024-12-23",0.0345],["2024-12-24",0.0262],["2024-12-26",-0.0015],["2024-12-27",0.0278],["2024-12-30",-0.0036],["2024-12-31",-0.0011],["2025-01-02",0.0647],["2025-01-03",0.0363],["2025-01-06",0.0059],["2025-01-07",0.0058],["2025-01-08",0.0487],["2025-01-10",0.0266],["2025-01-13",0.064],["2025-01-14",0.0889],["2025-01-15",0.0338],["2025-01-16",0.0183],["2025-01-17",0.0347],["2025-01-21",0.0173],["2025-01-22",0.0161],["2025-01-23",0.037],["2025-01-24",0.0342],["2025-01-27",0.0822],["2025-01-28",0.0578],["2025-01-29",0.0536],["2025-01-30",0.0641],["2025-01-31",0.0284],["2025-02-03",0.0223],["2025-02-04",0.0418],["2025-02-05",0.0586],["2025-02-06",0.0599],["2025-02-07",0.0433],["2025-02-10",0.0347],["2025-02-11",0.0287],["2025-02-12",0.0505],["2025-02-13",0.0596],["2025-02-14",0.0431],["2025-02-18",0.0367],["2025-02-19",0.0362],["2025-02-20",0.0436],["2025-02-21",0.0448],["2025-02-24",0.0214],["2025-02-25",0.0703],["2025-02-26",0.0681],["2025-02-27",0.039],["2025-02-28",0.1228],["2025-03-03",0.1109],["2025-03-04",-0.018],["2025-03-05",0.1517],["2025-03-06",0.0799],["2025-03-07",0.1038],["2025-03-10",0.1167],["2025-03-11",0.0049],["2025-03-12",0.0655],["2025-03-13",0.0656],["2025-03-14",0.0791],["2025-03-17",0.0472],["2025-03-18",0.0644],["2025-03-19",0.0504],["2025-03-20",0.0531],["2025-03-21",0.0529],["2025-03-24",0.0387],["2025-03-25",0.0465],["2025-03-26",0.0882],["2025-03-27",0.0461],["2025-03-28",0.057],["2025-03-31",0.0721],["2025-04-01",0.098],["2025-04-02",0.0599],["2025-04-03",0.0567],["2025-04-04",0.113],["2025-04-07",0.1431],["2025-04-08",0.1324],["2025-04-09",0.1432],["2025-04-10",0.1703],["2025-04-11",0.1449],["2025-04-14",0.1196],["2025-04-15",0.0896],["2025-04-16",0.1364],["2025-04-17",0.1098],["2025-04-21",0.1456],["2025-04-22",0.1315],["2025-04-23",0.0744],["2025-04-24",0.0751],["2025-04-25",0.0922],["2025-04-28",0.1119],["2025-04-29",0.066],["2025-04-30",0.1109],["2025-05-01",0.0031],["2025-05-02",0.0542],["2025-05-05",0.0815],["2025-05-06",0.0709],["2025-05-07",0.0943],["2025-05-08",0.0076],["2025-05-09",0.0574],["2025-05-12",0.0606],["2025-05-13",0.0351],["2025-05-14",0.0448],["2025-05-15",0.0569],["2025-05-16",0.048],["2025-05-19",0.0675],["2025-05-20",0.0594],["2025-05-21",0.0427],["2025-05-22",0.0399],["2025-05-23",0.0568],["2025-05-27",0.0623],["2025-05-28",0.046],["2025-05-29",0.0309],["2025-05-30",0.083],["2025-06-02",0.0668],["2025-06-03",0.052],["2025-06-04",0.0468],["2025-06-05",0.0269],["2025-06-06",0.0293],["2025-06-09",0.037],["2025-06-10",0.0547],["2025-06-11",0.0761],["2025-06-12",0.0566],["2025-06-13",0.0587],["2025-06-16",0.0643],["2025-06-17",0.0612],["2025-06-18",0.0685],["2025-06-20",0.0778],["2025-06-23",0.0646],["2025-06-24",0.0562],["2025-06-25",0.0469],["2025-06-26",0.0416],["2025-06-27",0.0609],["2025-06-30",0.0382],["2025-07-01",0.0293],["2025-07-02",0.0487],["2025-07-03",0.0354],["2025-07-07",0.0306],["2025-07-08",0.0868],["2025-07-09",0.032],["2025-07-10",0.031],["2025-07-11",0.0328],["2025-07-14",0.0383],["2025-07-15",0.0302],["2025-07-16",0.0524],["2025-07-17",0.0368],["2025-07-18",0.0448],["2025-07-21",0.029],["2025-07-22",0.0378],["2025-07-23",0.0519],["2025-07-24",0.0414],["2025-07-25",0.0402],["2025-07-28",0.0427],["2025-07-29",0.0305],["2025-07-30",0.0601],["2025-07-31",0.0547],["2025-08-01",0.0737],["2025-08-04",0.067],["2025-08-05",0.0524],["2025-08-06",0.072],["2025-08-07",0.0618],["2025-08-08",0.0574],["2025-08-11",0.0338],["2025-08-12",0.068],["2025-08-13",0.0538],["2025-08-14",0.0387],["2025-08-15",0.0475],["2025-08-18",0.0431],["2025-08-19",0.0403],["2025-08-20",0.0621],["2025-08-21",0.0587],["2025-08-22",0.0387],["2025-08-25",0.0284],["2025-08-26",0.0513],["2025-08-27",0.0477],["2025-08-28",0.0289],["2025-08-29",0.056],["2025-09-02",0.071],["2025-09-03",0.0869],["2025-09-04",0.0601],["2025-09-05",0.0499],["2025-09-08",0.0417],["2025-09-09",0.0506],["2025-09-10",0.0362],["2025-09-11",0.0289],["2025-09-12",0.0343],["2025-09-15",0.0529],["2025-09-16",0.0416],["2025-09-17",0.0285],["2025-09-18",0.0284],["2025-09-19",0.037],["2025-09-22",0.0272],["2025-09-23",0.0162],["2025-09-24",0.0343],["2025-09-25",0.0445],["2025-09-26",0.0391],["2025-09-29",0.0115],["2025-09-30",0.0473],["2025-10-01",0.0347],["2025-10-02",0.0201],["2025-10-03",0.0115],["2025-10-06",-0.0148],["2025-10-07",-0.0168],["2025-10-08",0.0324],["2025-10-09",0.0254],["2025-10-10",0.0256],["2025-10-13",0.0419],["2025-10-14",0.0015],["2025-10-15",0.0939],["2025-10-16",0.0683],["2025-10-17",0.0647],["2025-10-20",0.0442],["2025-10-21",0.0508],["2025-10-22",0.0511],["2025-10-23",0.0493],["2025-10-24",0.0426],["2025-10-27",0.0463],["2025-10-28",0.0655],["2025-10-29",0.0217],["2025-10-30",0.0206],["2025-10-31",0.0212],["2025-11-03",0.0263],["2025-11-04",-0.0059],["2025-11-05",0.0055],["2025-11-06",0.0155],["2025-11-07",0.1626],["2025-11-10",0.0677],["2025-11-11",0.0458],["2025-11-12",0.0404],["2025-11-13",0.0606],["2025-11-14",0.0368],["2025-11-17",0.0551],["2025-11-18",0.0531],["2025-11-19",0.0502],["2025-11-20",0.0672],["2025-11-21",0.0662],["2025-11-24",0.0592],["2025-11-25",0.1213],["2025-11-26",0.0561],["2025-11-28",0.0599],["2025-12-01",0.0636],["2025-12-02",0.0699],["2025-12-03",0.0619],["2025-12-04",0.0635],["2025-12-05",0.0306],["2025-12-08",0.0729],["2025-12-09",0.061],["2025-12-10",0.0584],["2025-12-11",0.0991],["2025-12-12",0.0649],["2025-12-15",0.0467],["2025-12-16",0.0495],["2025-12-17",0.0209],["2025-12-18",0.0446],["2025-12-19",0.0461],["2025-12-22",0.0374],["2025-12-23",0.0372],["2025-12-24",0.0392],["2025-12-26",0.0291],["2025-12-29",0.0577],["2025-12-30",0.0262],["2025-12-31",0.0055],["2026-01-02",0.0266],["2026-01-05",0.0103],["2026-01-06",0.0411],["2026-01-07",0.0339],["2026-01-08",0.05],["2026-01-09",0.0199],["2026-01-12",0.0303],["2026-01-13",0.0414],["2026-01-14",0.0743],["2026-01-15",0.0077],["2026-01-16",0.038],["2026-01-20",0.0565],["2026-01-21",0.0316],["2026-01-22",0.0514],["2026-01-23",0.0507],["2026-01-26",0.0407],["2026-01-27",0.0312],["2026-01-28",0.0486],["2026-01-29",0.0962],["2026-01-30",0.0384],["2026-02-02",0.0389],["2026-02-03",0.097],["2026-02-04",0.0796],["2026-02-05",0.0547],["2026-02-06",0.0625],["2026-02-09",0.0298],["2026-02-10",0.0402],["2026-02-11",0.0406],["2026-02-12",0.0438],["2026-02-13",0.0669],["2026-02-17",0.0749],["2026-02-18",0.0896],["2026-02-19",0.0907],["2026-02-20",0.0879],["2026-02-23",0.0973],["2026-02-24",0.0701],["2026-02-25",0.0591],["2026-02-26",0.0856],["2026-02-27",0.0856],["2026-03-02",0.0934],["2026-03-03",0.0876],["2026-03-04",0.0828],["2026-03-05",0.0937],["2026-03-06",0.1005],["2026-03-09",0.141],["2026-03-10",0.0683],["2026-03-11",0.1074],["2026-03-12",0.0723],["2026-03-13",0.1088],["2026-03-16",0.0955],["2026-03-17",0.097],["2026-03-18",0.0977],["2026-03-19",0.0953],["2026-03-20",0.1218],["2026-03-23",0.0933],["2026-03-24",0.0775],["2026-03-25",0.1011],["2026-03-26",0.0892],["2026-03-27",0.1067],["2026-03-30",0.1137],["2026-03-31",0.0952],["2026-04-01",0.0872],["2026-04-02",0.1133],["2026-04-06",0.1032],["2026-04-07",0.128],["2026-04-08",0.1005],["2026-04-09",0.0781],["2026-04-10",0.0499],["2026-04-13",0.0721],["2026-04-14",0.066],["2026-04-15",0.0618],["2026-04-16",0.0597],["2026-04-17",0.0584],["2026-04-20",0.0564],["2026-04-21",0.073],["2026-04-22",0.0877],["2026-04-23",0.0708],["2026-04-24",0.0459],["2026-04-27",0.0807],["2026-04-28",0.0424],["2026-04-29",0.0774],["2026-04-30",0.0699],["2026-05-01",0.0519],["2026-05-04",0.06],["2026-05-05",0.0414],["2026-05-06",0.0716],["2026-05-07",0.0468],["2026-05-08",0.0517],["2026-05-11",0.0502],["2026-05-12",0.1021],["2026-05-13",0.0358],["2026-05-14",0.0304],["2026-05-15",0.0209],["2026-05-18",0.0565],["2026-05-19",0.0443],["2026-05-20",0.0617],["2026-05-21",0.0503],["2026-05-22",0.0312],["2026-05-26",0.0617],["2026-05-27",0.0588],["2026-05-28",0.0248],["2026-05-29",0.0236],["2026-06-01",0.0297],["2026-06-02",0.0576],["2026-06-03",0.0354],["2026-06-04",0.0153],["2026-06-05",-0.0014],["2026-06-08",0.0524],["2026-06-09",0.179],["2026-06-10",0.0079],["2026-06-11",0.1129],["2026-06-12",0.0461],["2026-06-15",0.0433],["2026-06-16",0.0231],["2026-06-17",0.05],["2026-06-18",0.0465],["2026-06-22",0.0726],["2026-06-23",0.0804],["2026-06-24",0.0678],["2026-06-25",0.0828],["2026-06-26",0.0536],["2026-06-29",0.0768],["2026-06-30",0.0686],["2026-07-01",0.0472],["2026-07-02",0.1057],["2026-07-06",0.0465],["2026-07-07",0.1001],["2026-07-08",0.0855],["2026-07-09",0.036],["2026-07-10",0.0692],["2026-07-13",0.0752],["2026-07-14",0.0772],["2026-07-15",0.1047],["2026-07-16",0.0952],["2026-07-17",0.0874],["2026-07-20",0.0723],["2026-07-21",0.0921],["2026-07-22",0.0693],["2026-07-23",0.0913],["2026-07-24",0.1033],["2026-07-27",0.0993],["2026-07-28",0.0758],["2026-07-29",0.0729],["2026-07-30",0.0578],["2026-07-31",0.0314],["2026-08-03",0.0556],["2026-08-04",0.0415],["2026-08-05",-0.019],["2026-08-06",0.0035],["2026-08-07",0.0449],["2026-08-10",-0.0065],["2026-08-11",0.0405],["2026-08-12",0.0231],["2026-08-13",0.003],["2026-08-14",0.0565],["2026-08-17",0.0236],["2026-08-18",0.0501],["2026-08-19",0.0316],["2026-08-20",0.063],["2026-08-21",0.0427],["2026-08-24",0.0293],["2026-08-25",0.0486],["2026-08-26",0.0305],["2026-08-27",0.0693],["2026-08-28",0.022],["2026-08-31",0.0558],["2026-09-01",0.0458],["2026-09-02",0.0398],["2026-09-03",0.039],["2026-09-04",0.0417],["2026-09-08",0.0196],["2026-09-09",0.0483],["2026-09-10",0.0217],["2026-09-11",0.0145],["2026-09-14",0.0216],["2026-09-15",0.0385],["2026-09-16",0.0456],["2026-09-17",0.0317],["2026-09-18",0.0493],["2026-09-21",0.0119],["2026-09-22",0.0332],["2026-09-23",0.043],["2026-09-24",0.0391],["2026-09-25",0.0307],["2026-09-28",0.0202],["2026-09-29",0.0153],["2026-09-30",0.0215],["2026-10-01",0.0327],["2026-10-02",0.0271],["2026-10-05",0.0227],["2026-10-06",0.0096],["2026-10-07",0.0239],["2026-10-08",0.0578],["2026-10-09",0.031],["2026-10-12",0.0376],["2026-10-13",0.0681],["2026-10-14",0.0353],["2026-10-15",0.0828],["2026-10-16",0.0519],["2026-10-19",0.031],["2026-10-20",0.0336],["2026-10-21",0.0533],["2026-10-22",0.0608]],"term_30_90":[["2024-10-18",0.0224],["2024-10-21",0.0388],["2024-10-22",0.0288],["2024-10-23",-0.0082],["2024-10-25",0.0384],["2024-10-28",0.0343],["2024-10-29",0.0223],["2024-10-30",0.0321],["2024-10-31",0.0249],["2024-11-01",0.0221],["2024-11-04",0.0247],["2024-11-05",0.0108],["2024-11-06",0.0019],["2024-11-07",-0.0022],["2024-11-08",-0.0076],["2024-11-11",-0.0253],["2024-11-12",0.0163],["2024-11-13",0.0028],["2024-11-14",0.0061],["2024-11-15",0.0118],["2024-11-18",0.022],["2024-11-19",0.0132],["2024-11-20",0.022],["2024-11-21",0.0026],["2024-11-22",-0.0047],["2024-11-25",-0.0228],["2024-11-26",-0.0395],["2024-11-27",-0.0463],["2024-11-29",-0.0189],["2024-12-02",-0.0363],["2024-12-03",-0.042],["2024-12-04",-0.0343],["2024-12-05",-0.0404],["2024-12-06",-0.0452],["2024-12-09",-0.0467],["2024-12-10",-0.0163],["2024-12-11",-0.0139],["2024-12-12",-0.0431],["2024-12-13",-0.0213],["2024-12-16",-0.0414],["2024-12-17",-0.0139],["2024-12-18",-0.0171],["2024-12-19",-0.0166],["2024-12-20",-0.0315],["2024-12-23",-0.0209],["2024-12-24",-0.0392],["2024-12-27",-0.0318],["2024-12-30",-0.0166],["2024-12-31",-0.032],["2025-01-02",-0.0185],["2025-01-03",-0.0313],["2025-01-06",-0.0252],["2025-01-07",0.0096],["2025-01-08",-0.0118],["2025-01-10",-0.0117],["2025-01-13",-0.0007],["2025-01-14",0.0084],["2025-01-15",-0.0165],["2025-01-16",-0.0397],["2025-01-17",-0.0198],["2025-01-21",-0.044],["2025-01-22",-0.0297],["2025-01-23",-0.017],["2025-01-24",-0.0156],["2025-01-27",0.0476],["2025-01-28",0.0315],["2025-01-29",0.048],["2025-01-30",0.0192],["2025-01-31",0.0511],["2025-02-03",0.0516],["2025-02-04",0.0223],["2025-02-05",0.0136],["2025-02-06",-0.0218],["2025-02-07",-0.0003],["2025-02-10",0.0018],["2025-02-11",0.0049],["2025-02-12",0.0087],["2025-02-13",0.0046],["2025-02-14",-0.0049],["2025-02-18",0.0063],["2025-02-19",-0.0036],["2025-02-20",-0.0043],["2025-02-21",0.0066],["2025-02-24",0.036],["2025-02-25",0.0328],["2025-02-26",0.0152],["2025-02-27",0.0455],["2025-02-28",0.0628],["2025-03-03",0.0481],["2025-03-04",-0.0516],["2025-03-05",0.0818],["2025-03-06",0.0475],["2025-03-07",0.0436],["2025-03-10",0.0584],["2025-03-11",0.0746],["2025-03-12",0.0299],["2025-03-13",0.0246],["2025-03-14",0.0139],["2025-03-17",0.0386],["2025-03-18",0.018],["2025-03-19",-0.0166],["2025-03-20",0.0017],["2025-03-21",0.0045],["2025-03-24",0.0089],["2025-03-25",-0.0063],["2025-03-26",0.0116],["2025-03-27",-0.0152],["2025-03-28",0.0132],["2025-03-31",0.0087],["2025-04-01",0.0188],["2025-04-02",-0.0104],["2025-04-03",0.0434],["2025-04-04",0.0692],["2025-04-07",0.1165],["2025-04-08",0.159],["2025-04-09",0.0621],["2025-04-10",0.0617],["2025-04-11",0.0788],["2025-04-14",0.0687],["2025-04-15",0.0472],["2025-04-16",0.0553],["2025-04-17",0.0287],["2025-04-21",0.0544],["2025-04-22",0.0417],["2025-04-23",0.0439],["2025-04-24",0.0258],["2025-04-25",0.0104],["2025-04-28",0.0283],["2025-04-30",0.0465],["2025-05-01",-0.0136],["2025-05-02",0.0227],["2025-05-05",-0.0075],["2025-05-06",0.0137],["2025-05-07",-0.0176],["2025-05-08",0.0475],["2025-05-09",0.0142],["2025-05-12",-0.0034],["2025-05-13",0.0007],["2025-05-14",0.0085],["2025-05-15",0.0074],["2025-05-16",0.0077],["2025-05-20",-0.0116],["2025-05-21",0.0085],["2025-05-22",0.014],["2025-05-23",0.0007],["2025-05-27",0.0094],["2025-05-28",-0.0371],["2025-05-29",-0.0081],["2025-05-30",-0.0165],["2025-06-02",-0.0108],["2025-06-03",-0.0224],["2025-06-04",-0.0203],["2025-06-05",-0.0075],["2025-06-06",-0.0139],["2025-06-09",-0.0359],["2025-06-10",-0.0315],["2025-06-11",-0.0127],["2025-06-12",-0.0225],["2025-06-13",-0.0248],["2025-06-16",-0.018],["2025-06-17",-0.0162],["2025-06-18",-0.0282],["2025-06-20",-0.0133],["2025-06-23",-0.0242],["2025-06-24",-0.0364],["2025-06-25",-0.0208],["2025-06-26",-0.0278],["2025-06-27",-0.0194],["2025-06-30",-0.0193],["2025-07-01",-0.0193],["2025-07-02",-0.0192],["2025-07-03",-0.0213],["2025-07-07",-0.0148],["2025-07-08",-0.0006],["2025-07-09",-0.0117],["2025-07-10",-0.0058],["2025-07-11",-0.0036],["2025-07-14",-0.0016],["2025-07-15",-0.0037],["2025-07-16",-0.0097],["2025-07-17",-0.013],["2025-07-18",-0.0032],["2025-07-21",-0.0035],["2025-07-22",-0.0162],["2025-07-23",-0.0069],["2025-07-24",0.0129],["2025-07-25",-0.018],["2025-07-28",-0.002],["2025-07-29",-0.0069],["2025-07-30",0.009],["2025-07-31",0.0189],["2025-08-01",0.0089],["2025-08-04",0.003],["2025-08-05",0.0114],["2025-08-06",0.0021],["2025-08-07",-0.0154],["2025-08-08",-0.0019],["2025-08-11",0.0322],["2025-08-12",0.0053],["2025-08-13",0.0005],["2025-08-14",0.0024],["2025-08-15",-0.0185],["2025-08-18",-0.0115],["2025-08-19",-0.0052],["2025-08-20",-0.0192],["2025-08-21",-0.0029],["2025-08-22",-0.0078],["2025-08-25",0.0047],["2025-08-26",-0.0002],["2025-08-27",-0.0053],["2025-08-28",-0.0104],["2025-08-29",-0.0177],["2025-09-02",-0.0244],["2025-09-03",0.0076],["2025-09-04",0.0052],["2025-09-05",-0.033],["2025-09-08",-0.0217],["2025-09-09",-0.0179],["2025-09-10",-0.0204],["2025-09-11",-0.0144],["2025-09-12",-0.0244],["2025-09-15",-0.0159],["2025-09-16",-0.0112],["2025-09-17",-0.0057],["2025-09-18",-0.0175],["2025-09-19",-0.0084],["2025-09-22",0.0009],["2025-09-23",-0.0115],["2025-09-24",0.0008],["2025-09-25",0.0012],["2025-09-26",0.0039],["2025-09-29",-0.0109],["2025-09-30",0.002],["2025-10-01",-0.0182],["2025-10-02",0.002],["2025-10-03",0.0073],["2025-10-06",0.0433],["2025-10-07",0.0106],["2025-10-08",0.0158],["2025-10-09",0.0117],["2025-10-10",0.0355],["2025-10-13",0.0237],["2025-10-14",0.0745],["2025-10-15",0.0059],["2025-10-16",0.0332],["2025-10-17",0.0246],["2025-10-20",0.0225],["2025-10-21",0.0241],["2025-10-22",-0.0218],["2025-10-23",0.0138],["2025-10-24",0.0236],["2025-10-27",0.0173],["2025-10-28",0.0246],["2025-10-29",0.0305],["2025-10-30",-0.0102],["2025-10-31",0.0133],["2025-11-03",0.0089],["2025-11-04",0.0217],["2025-11-05",-0.0088],["2025-11-06",-0.0048],["2025-11-07",-0.0133],["2025-11-10",0.003],["2025-11-11",-0.0056],["2025-11-12",0.0213],["2025-11-13",0.0321],["2025-11-14",0.0031],["2025-11-17",0.0129],["2025-11-18",0.0368],["2025-11-19",0.0296],["2025-11-20",0.0266],["2025-11-21",0.0371],["2025-11-24",0.012],["2025-11-25",-0.0066],["2025-11-26",-0.0008],["2025-11-28",-0.0146],["2025-12-01",-0.018],["2025-12-02",-0.0221],["2025-12-03",-0.0296],["2025-12-04",-0.0155],["2025-12-05",-0.028],["2025-12-08",-0.0313],["2025-12-09",-0.0183],["2025-12-10",-0.014],["2025-12-11",-0.0278],["2025-12-12",-0.0146],["2025-12-15",-0.0337],["2025-12-16",-0.0233],["2025-12-17",-0.0033],["2025-12-18",-0.0204],["2025-12-19",-0.0533],["2025-12-22",-0.0383],["2025-12-23",-0.0479],["2025-12-24",-0.0481],["2025-12-26",-0.0406],["2025-12-29",-0.0206],["2025-12-30",-0.0237],["2025-12-31",-0.027],["2026-01-02",-0.0227],["2026-01-05",-0.0138],["2026-01-06",-0.0131],["2026-01-07",-0.0049],["2026-01-08",0.0007],["2026-01-09",-0.0131],["2026-01-12",-0.0207],["2026-01-13",-0.0188],["2026-01-14",-0.0244],["2026-01-15",-0.0257],["2026-01-16",-0.0124],["2026-01-20",-0.0033],["2026-01-21",-0.0133],["2026-01-22",-0.0254],["2026-01-23",-0.0135],["2026-01-26",-0.0001],["2026-01-27",0.0036],["2026-01-28",-0.0105],["2026-01-29",0.0056],["2026-01-30",-0.0116],["2026-02-02",0.0029],["2026-02-03",-0.0372],["2026-02-04",0.0202],["2026-02-05",0.0424],["2026-02-06",-0.004],["2026-02-09",0.0036],["2026-02-10",-0.0129],["2026-02-11",0.005],["2026-02-12",0.0329],["2026-02-13",0.0102],["2026-02-17",0.0125],["2026-02-18",0.0156],["2026-02-19",-0.0001],["2026-02-20",0.0033],["2026-02-23",0.0045],["2026-02-24",-0.0069],["2026-02-25",0.0121],["2026-02-26",0.0015],["2026-02-27",0.0081],["2026-03-02",-0.0051],["2026-03-03",0.0124],["2026-03-04",-0.0042],["2026-03-05",0.0442],["2026-03-06",0.0385],["2026-03-09",0.0972],["2026-03-10",0.0325],["2026-03-11",-0.0013],["2026-03-12",0.0152],["2026-03-13",0.0398],["2026-03-16",0.0194],["2026-03-17",-0.003],["2026-03-18",0.009],["2026-03-19",-0.0036],["2026-03-20",0.0202],["2026-03-23",-0.0136],["2026-03-24",0.003],["2026-03-25",-0.0093],["2026-03-26",0.0321],["2026-03-27",0.0307],["2026-03-30",0.045],["2026-03-31",-0.0118],["2026-04-01",0.0109],["2026-04-02",-0.0003],["2026-04-06",0.0045],["2026-04-07",0.0263],["2026-04-08",-0.0244],["2026-04-09",0.0039],["2026-04-10",0.0144],["2026-04-13",0.0194],["2026-04-14",0.0053],["2026-04-15",0.0001],["2026-04-16",0.0089],["2026-04-17",0.0079],["2026-04-20",0.0211],["2026-04-21",0.0295],["2026-04-22",0.0153],["2026-04-23",-0.0179],["2026-04-24",0.0269],["2026-04-27",0.0241],["2026-04-28",-0.0053],["2026-04-29",0.033],["2026-04-30",-0.0023],["2026-05-01",0.0015],["2026-05-04",0.0139],["2026-05-05",0.0294],["2026-05-06",0.0243],["2026-05-07",0.0159],["2026-05-08",0.0167],["2026-05-11",0.0254],["2026-05-12",0.0337],["2026-05-13",0.0217],["2026-05-14",0.0251],["2026-05-15",0.019],["2026-05-18",0.0284],["2026-05-19",0.0065],["2026-05-20",0.0084],["2026-05-21",0.0027],["2026-05-22",-0.0059],["2026-05-26",-0.01],["2026-05-27",-0.0161],["2026-05-28",0.0037],["2026-05-29",0.0099],["2026-06-01",0.0042],["2026-06-02",0.0162],["2026-06-03",0.0134],["2026-06-04",-0.0026],["2026-06-05",0.0432],["2026-06-08",0.0231],["2026-06-09",-0.0103],["2026-06-10",0.0395],["2026-06-11",0.0267],["2026-06-12",0.0165],["2026-06-15",0.0097],["2026-06-16",0.0242],["2026-06-17",-0.0294],["2026-06-18",-0.0041],["2026-06-22",0.0048],["2026-06-23",0.0484],["2026-06-24",0.0478],["2026-06-25",0.0424],["2026-06-26",0.0302],["2026-06-29",-0.0038],["2026-06-30",0.0297],["2026-07-01",0.0176],["2026-07-02",0.0501],["2026-07-06",0.0236],["2026-07-07",0.0354],["2026-07-08",0.0437],["2026-07-09",0.0095],["2026-07-10",0.0205],["2026-07-13",0.0394],["2026-07-14",0.0303],["2026-07-15",0.0323],["2026-07-16",0.0369],["2026-07-17",0.0521],["2026-07-20",0.0374],["2026-07-21",0.0184],["2026-07-22",0.0252],["2026-07-23",0.0413],["2026-07-24",0.0409],["2026-07-27",0.0407],["2026-07-28",0.0219],["2026-07-29",-0.0033],["2026-07-30",0.0296],["2026-07-31",0.02],["2026-08-03",0.0399],["2026-08-04",0.0489],["2026-08-05",0.045],["2026-08-06",0.0285],["2026-08-07",-0.023],["2026-08-10",-0.0306],["2026-08-11",-0.0182],["2026-08-12",-0.0464],["2026-08-13",-0.0235],["2026-08-14",-0.0543],["2026-08-17",-0.035],["2026-08-18",-0.0174],["2026-08-19",-0.0221],["2026-08-20",-0.0202],["2026-08-21",-0.0263],["2026-08-24",-0.0275],["2026-08-25",-0.0118],["2026-08-26",-0.0344],["2026-08-27",-0.0396],["2026-08-28",-0.0344],["2026-08-31",-0.0417],["2026-09-01",-0.0311],["2026-09-02",-0.0399],["2026-09-03",-0.028],["2026-09-04",-0.0492],["2026-09-08",-0.0087],["2026-09-09",-0.0141],["2026-09-10",-0.0132],["2026-09-11",-0.0328],["2026-09-14",-0.0173],["2026-09-15",-0.0294],["2026-09-16",-0.0151],["2026-09-17",-0.0274],["2026-09-18",-0.0286],["2026-09-21",-0.0148],["2026-09-22",-0.038],["2026-09-23",-0.0292],["2026-09-24",-0.0255],["2026-09-25",-0.0346],["2026-09-28",-0.0204],["2026-09-29",-0.0189],["2026-09-30",-0.0113],["2026-10-01",-0.0056],["2026-10-02",-0.0162],["2026-10-05",-0.0195],["2026-10-06",-0.0238],["2026-10-07",-0.0339],["2026-10-08",0.0006],["2026-10-09",0.0051],["2026-10-12",-0.0071],["2026-10-13",-0.0308],["2026-10-14",0.0076],["2026-10-15",-0.0084],["2026-10-16",0.0228],["2026-10-19",0.0098],["2026-10-20",0.0239],["2026-10-21",0.0092],["2026-10-22",0.0451]],"rv21":[["2024-10-18",0.3006],["2024-10-21",0.2955],["2024-10-22",0.2965],["2024-10-23",0.2939],["2024-10-24",0.2928],["2024-10-25",0.2783],["2024-10-28",0.2705],["2024-10-29",0.278],["2024-10-30",0.2748],["2024-10-31",0.3019],["2024-11-01",0.3035],["2024-11-04",0.2997],["2024-11-05",0.3054],["2024-11-06",0.3129],["2024-11-07",0.3219],["2024-11-08",0.3228],["2024-11-11",0.3316],["2024-11-12",0.3254],["2024-11-13",0.2672],["2024-11-14",0.2673],["2024-11-15",0.2842],["2024-11-18",0.2858],["2024-11-19",0.2882],["2024-11-20",0.2886],["2024-11-21",0.292],["2024-11-22",0.292],["2024-11-25",0.2885],["2024-11-26",0.2892],["2024-11-27",0.2774],["2024-11-29",0.2745],["2024-12-02",0.2564],["2024-12-03",0.2531],["2024-12-04",0.2589],["2024-12-05",0.2609],["2024-12-06",0.2436],["2024-12-09",0.2272],["2024-12-10",0.2402],["2024-12-11",0.2483],["2024-12-12",0.2494],["2024-12-13",0.2589],["2024-12-16",0.2638],["2024-12-17",0.238],["2024-12-18",0.2652],["2024-12-19",0.2658],["2024-12-20",0.2713],["2024-12-23",0.2822],["2024-12-24",0.2824],["2024-12-26",0.282],["2024-12-27",0.2825],["2024-12-30",0.2838],["2024-12-31",0.2811],["2025-01-02",0.271],["2025-01-03",0.2892],["2025-01-06",0.3051],["2025-01-07",0.3112],["2025-01-08",0.3125],["2025-01-10",0.3187],["2025-01-13",0.3074],["2025-01-14",0.2958],["2025-01-15",0.3042],["2025-01-16",0.2924],["2025-01-17",0.299],["2025-01-21",0.2988],["2025-01-22",0.2751],["2025-01-23",0.2685],["2025-01-24",0.2793],["2025-01-27",0.4536],["2025-01-28",0.4585],["2025-01-29",0.4585],["2025-01-30",0.4658],["2025-01-31",0.4633],["2025-02-03",0.4673],["2025-02-04",0.4674],["2025-02-05",0.4635],["2025-02-06",0.448],["2025-02-07",0.443],["2025-02-10",0.448],["2025-02-11",0.4422],["2025-02-12",0.441],["2025-02-13",0.4432],["2025-02-14",0.436],["2025-02-18",0.4386],["2025-02-19",0.4311],["2025-02-20",0.4272],["2025-02-21",0.4334],["2025-02-24",0.4409],["2025-02-25",0.4415],["2025-02-26",0.2668],["2025-02-27",0.3414],["2025-02-28",0.348],["2025-03-03",0.364],["2025-03-04",0.3674],["2025-03-05",0.3699],["2025-03-06",0.3925],["2025-03-07",0.3931],["2025-03-10",0.4191],["2025-03-11",0.4188],["2025-03-12",0.428],["2025-03-13",0.4273],["2025-03-14",0.4468],["2025-03-17",0.4454],["2025-03-18",0.4461],["2025-03-19",0.4434],["2025-03-20",0.4422],["2025-03-21",0.4415],["2025-03-24",0.4458],["2025-03-25",0.4381],["2025-03-26",0.4467],["2025-03-27",0.4392],["2025-03-28",0.3932],["2025-03-31",0.3859],["2025-04-01",0.3608],["2025-04-02",0.3599],["2025-04-03",0.4634],["2025-04-04",0.5115],["2025-04-07",0.5104],["2025-04-08",0.4953],["2025-04-09",0.7614],["2025-04-10",0.7913],["2025-04-11",0.7987],["2025-04-14",0.7886],["2025-04-15",0.7876],["2025-04-16",0.7977],["2025-04-17",0.7956],["2025-04-21",0.7973],["2025-04-22",0.8043],["2025-04-23",0.8103],["2025-04-24",0.8336],["2025-04-25",0.8289],["2025-04-28",0.8267],["2025-04-29",0.8219],["2025-04-30",0.822],["2025-05-01",0.822],["2025-05-02",0.8289],["2025-05-05",0.7602],["2025-05-06",0.6996],["2025-05-07",0.6992],["2025-05-08",0.6872],["2025-05-09",0.4256],["2025-05-12",0.378],["2025-05-13",0.3835],["2025-05-14",0.3824],["2025-05-15",0.385],["2025-05-16",0.3382],["2025-05-19",0.3333],["2025-05-20",0.3105],["2025-05-21",0.3249],["2025-05-22",0.3149],["2025-05-23",0.2883],["2025-05-27",0.3001],["2025-05-28",0.303],["2025-05-29",0.3014],["2025-05-30",0.3136],["2025-06-02",0.315],["2025-06-03",0.3076],["2025-06-04",0.3047],["2025-06-05",0.3008],["2025-06-06",0.297],["2025-06-09",0.299],["2025-06-10",0.3022],["2025-06-11",0.2329],["2025-06-12",0.2075],["2025-06-13",0.2259],["2025-06-16",0.2383],["2025-06-17",0.2399],["2025-06-18",0.2394],["2025-06-20",0.2424],["2025-06-23",0.232],["2025-06-24",0.2558],["2025-06-25",0.2465],["2025-06-26",0.2303],["2025-06-27",0.2224],["2025-06-30",0.2231],["2025-07-01",0.2147],["2025-07-02",0.2175],["2025-07-03",0.2103],["2025-07-07",0.2202],["2025-07-08",0.2204],["2025-07-09",0.2205],["2025-07-10",0.2171],["2025-07-11",0.2113],["2025-07-14",0.2147],["2025-07-15",0.2209],["2025-07-16",0.1992],["2025-07-17",0.1873],["2025-07-18",0.1859],["2025-07-21",0.1864],["2025-07-22",0.197],["2025-07-23",0.1969],["2025-07-24",0.1595],["2025-07-25",0.1551],["2025-07-28",0.1593],["2025-07-29",0.1594],["2025-07-30",0.1624],["2025-07-31",0.1844],["2025-08-01",0.1845],["2025-08-04",0.1971],["2025-08-05",0.1946],["2025-08-06",0.1898],["2025-08-07",0.1958],["2025-08-08",0.1962],["2025-08-11",0.1962],["2025-08-12",0.2072],["2025-08-13",0.1983],["2025-08-14",0.1967],["2025-08-15",0.2106],["2025-08-18",0.2099],["2025-08-19",0.2227],["2025-08-20",0.2146],["2025-08-21",0.215],["2025-08-22",0.2269],["2025-08-25",0.2268],["2025-08-26",0.2244],["2025-08-27",0.2241],["2025-08-28",0.2211],["2025-08-29",0.2267],["2025-09-02",0.2235],["2025-09-03",0.2097],["2025-09-04",0.2106],["2025-09-05",0.214],["2025-09-08",0.2106],["2025-09-09",0.2093],["2025-09-10",0.2118],["2025-09-11",0.2001],["2025-09-12",0.1997],["2025-09-15",0.202],["2025-09-16",0.1859],["2025-09-17",0.1878],["2025-09-18",0.2097],["2025-09-19",0.2082],["2025-09-22",0.2123],["2025-09-23",0.2055],["2025-09-24",0.2063],["2025-09-25",0.2058],["2025-09-26",0.2059],["2025-09-29",0.2059],["2025-09-30",0.1691],["2025-10-01",0.164],["2025-10-02",0.163],["2025-10-03",0.1679],["2025-10-06",0.1729],["2025-10-07",0.1944],["2025-10-08",0.2066],["2025-10-09",0.2089],["2025-10-10",0.3085],["2025-10-13",0.3381],["2025-10-14",0.3475],["2025-10-15",0.3544],["2025-10-16",0.352],["2025-10-17",0.3326],["2025-10-20",0.3327],["2025-10-21",0.3293],["2025-10-22",0.3385],["2025-10-23",0.3424],["2025-10-24",0.3459],["2025-10-27",0.353],["2025-10-28",0.353],["2025-10-29",0.354],["2025-10-30",0.3546],["2025-10-31",0.3535],["2025-11-03",0.3527],["2025-11-04",0.375],["2025-11-05",0.3724],["2025-11-06",0.3733],["2025-11-07",0.3745],["2025-11-10",0.319],["2025-11-11",0.2986],["2025-11-12",0.2916],["2025-11-13",0.3028],["2025-11-14",0.3024],["2025-11-17",0.3062],["2025-11-18",0.3102],["2025-11-19",0.3176],["2025-11-20",0.3445],["2025-11-21",0.3374],["2025-11-24",0.3605],["2025-11-25",0.348],["2025-11-26",0.3568],["2025-11-28",0.3557],["2025-12-01",0.3535],["2025-12-02",0.36],["2025-12-03",0.362],["2025-12-04",0.3378],["2025-12-05",0.3326],["2025-12-08",0.3222],["2025-12-09",0.3199],["2025-12-10",0.3069],["2025-12-11",0.2973],["2025-12-12",0.3393],["2025-12-15",0.3212],["2025-12-16",0.3215],["2025-12-17",0.3439],["2025-12-18",0.3445],["2025-12-19",0.3497],["2025-12-22",0.3086],["2025-12-23",0.309],["2025-12-24",0.2833],["2025-12-26",0.2833],["2025-12-29",0.2759],["2025-12-30",0.2734],["2025-12-31",0.2757],["2026-01-02",0.2958],["2026-01-05",0.2948],["2026-01-06",0.3044],["2026-01-07",0.3059],["2026-01-08",0.3106],["2026-01-09",0.3228],["2026-01-12",0.3202],["2026-01-13",0.3179],["2026-01-14",0.2675],["2026-01-15",0.2715],["2026-01-16",0.2702],["2026-01-20",0.2494],["2026-01-21",0.255],["2026-01-22",0.2463],["2026-01-23",0.2496],["2026-01-26",0.2506],["2026-01-27",0.2569],["2026-01-28",0.2639],["2026-01-29",0.2615],["2026-01-30",0.2961],["2026-02-02",0.2924],["2026-02-03",0.2906],["2026-02-04",0.3247],["2026-02-05",0.3111],["2026-02-06",0.3608],["2026-02-09",0.3564],["2026-02-10",0.347],["2026-02-11",0.3557],["2026-02-12",0.3653],["2026-02-13",0.3636],["2026-02-17",0.3575],["2026-02-18",0.3583],["2026-02-19",0.3461],["2026-02-20",0.3342],["2026-02-23",0.335],["2026-02-24",0.337],["2026-02-25",0.34],["2026-02-26",0.3563],["2026-02-27",0.3501],["2026-03-02",0.3499],["2026-03-03",0.3551],["2026-03-04",0.3607],["2026-03-05",0.3511],["2026-03-06",0.3482],["2026-03-09",0.3694],["2026-03-10",0.3209],["2026-03-11",0.3195],["2026-03-12",0.3381],["2026-03-13",0.3242],["2026-03-16",0.3245],["2026-03-17",0.3255],["2026-03-18",0.3263],["2026-03-19",0.3229],["2026-03-20",0.3334],["2026-03-23",0.3369],["2026-03-24",0.3389],["2026-03-25",0.3366],["2026-03-26",0.3621],["2026-03-27",0.3502],["2026-03-30",0.3615],["2026-03-31",0.4195],["2026-04-01",0.4069],["2026-04-02",0.4002],["2026-04-06",0.4004],["2026-04-07",0.3765],["2026-04-08",0.4046],["2026-04-09",0.4073],["2026-04-10",0.4088],["2026-04-13",0.3875],["2026-04-14",0.3888],["2026-04-15",0.3876],["2026-04-16",0.3877],["2026-04-17",0.3867],["2026-04-20",0.3874],["2026-04-21",0.3684],["2026-04-22",0.3721],["2026-04-23",0.3721],["2026-04-24",0.3974],["2026-04-27",0.3406],["2026-04-28",0.3577],["2026-04-29",0.3185],["2026-04-30",0.282],["2026-05-01",0.2812],["2026-05-04",0.2857],["2026-05-05",0.2926],["2026-05-06",0.3194],["2026-05-07",0.3023],["2026-05-08",0.3269],["2026-05-11",0.3272],["2026-05-12",0.3547],["2026-05-13",0.3548],["2026-05-14",0.3533],["2026-05-15",0.3938],["2026-05-18",0.4032],["2026-05-19",0.4043],["2026-05-20",0.4165],["2026-05-21",0.4122],["2026-05-22",0.4127],["2026-05-26",0.4057],["2026-05-27",0.4102],["2026-05-28",0.3865],["2026-05-29",0.3873],["2026-06-01",0.3874],["2026-06-02",0.4015],["2026-06-03",0.3972],["2026-06-04",0.4011],["2026-06-05",0.5156],["2026-06-08",0.5351],["2026-06-09",0.5144],["2026-06-10",0.5263],["2026-06-11",0.5638],["2026-06-12",0.5629],["2026-06-15",0.5788],["2026-06-16",0.5899],["2026-06-17",0.5842],["2026-06-18",0.606],["2026-06-22",0.5978],["2026-06-23",0.66],["2026-06-24",0.6597],["2026-06-25",0.6499],["2026-06-26",0.6686],["2026-06-29",0.6795],["2026-06-30",0.6898],["2026-07-01",0.7187],["2026-07-02",0.7225],["2026-07-06",0.7258],["2026-07-07",0.7352],["2026-07-08",0.6558],["2026-07-09",0.6391],["2026-07-10",0.6376],["2026-07-13",0.6438],["2026-07-14",0.6072],["2026-07-15",0.6057],["2026-07-16",0.5943],["2026-07-17",0.5766],["2026-07-20",0.574],["2026-07-21",0.5613],["2026-07-22",0.5577],["2026-07-23",0.5036],["2026-07-24",0.5142],["2026-07-27",0.503],["2026-07-28",0.4955],["2026-07-29",0.4903],["2026-07-30",0.535],["2026-07-31",0.5091],["2026-08-03",0.4903],["2026-08-04",0.5241],["2026-08-05",0.5084],["2026-08-06",0.5032],["2026-08-07",0.5001],["2026-08-10",0.5045],["2026-08-11",0.4848],["2026-08-12",0.4821],["2026-08-13",0.4799],["2026-08-14",0.4603],["2026-08-17",0.453],["2026-08-18",0.4789],["2026-08-19",0.455],["2026-08-20",0.4547],["2026-08-21",0.4535],["2026-08-24",0.4468],["2026-08-25",0.4436],["2026-08-26",0.4242],["2026-08-27",0.391],["2026-08-28",0.3496],["2026-08-31",0.35],["2026-09-01",0.3569],["2026-09-02",0.3011],["2026-09-03",0.3002],["2026-09-04",0.3144],["2026-09-08",0.3094],["2026-09-09",0.2985],["2026-09-10",0.31],["2026-09-11",0.3054],["2026-09-14",0.3445],["2026-09-15",0.345],["2026-09-16",0.343],["2026-09-17",0.3305],["2026-09-18",0.3347],["2026-09-21",0.3602],["2026-09-22",0.3636],["2026-09-23",0.3526],["2026-09-24",0.3504],["2026-09-25",0.3508],["2026-09-28",0.3408],["2026-09-29",0.3133],["2026-09-30",0.3132],["2026-10-01",0.3013],["2026-10-02",0.3053],["2026-10-05",0.3052],["2026-10-06",0.2983],["2026-10-07",0.3029],["2026-10-08",0.3237],["2026-10-09",0.3102],["2026-10-12",0.3182],["2026-10-13",0.2617],["2026-10-14",0.3038],["2026-10-15",0.3063],["2026-10-16",0.3149],["2026-10-19",0.3099],["2026-10-20",0.2707],["2026-10-21",0.2704],["2026-10-22",0.336]],"pc_premium":[["2024-10-24",0.979],["2024-10-25",0.915],["2024-10-28",1.1593],["2024-10-29",0.9917],["2024-10-30",0.9988],["2024-10-31",1.2447],["2024-11-01",1.4709],["2024-11-04",1.3358],["2024-11-05",1.2082],["2024-11-06",0.9931],["2024-11-07",0.6795],["2024-11-08",0.6057],["2024-11-11",0.561],["2024-11-12",0.6286],["2024-11-13",0.711],["2024-11-14",0.8916],["2024-11-15",1.0398],["2024-11-18",1.1833],["2024-11-19",1.2687],["2024-11-20",1.3021],["2024-11-21",1.2514],["2024-11-22",1.34],["2024-11-25",1.2931],["2024-11-26",1.3834],["2024-11-27",1.8643],["2024-11-29",1.8501],["2024-12-02",1.3858],["2024-12-03",1.2426],["2024-12-04",1.0181],["2024-12-05",0.5619],["2024-12-06",0.5679],["2024-12-09",0.571],["2024-12-10",0.7765],["2024-12-11",0.7192],["2024-12-12",0.823],["2024-12-13",0.8182],["2024-12-16",0.7643],["2024-12-17",0.6288],["2024-12-18",0.6375],["2024-12-19",0.7388],["2024-12-20",0.7841],["2024-12-23",0.8036],["2024-12-24",0.8207],["2024-12-26",0.9115],["2024-12-27",0.7593],["2024-12-30",0.6238],["2024-12-31",0.705],["2025-01-02",0.7807],["2025-01-03",0.8475],["2025-01-06",0.6417],["2025-01-07",0.6338],["2025-01-08",0.6017],["2025-01-10",0.6515],["2025-01-13",0.6267],["2025-01-14",0.894],["2025-01-15",1.0343],["2025-01-16",1.2079],["2025-01-17",0.8722],["2025-01-21",0.8525],["2025-01-22",0.5743],["2025-01-23",0.5045],["2025-01-24",0.5296],["2025-01-27",1.5745],["2025-01-28",1.8163],["2025-01-29",2.252],["2025-01-30",2.1877],["2025-01-31",1.9017],["2025-02-03",1.4609],["2025-02-04",1.2164],["2025-02-05",1.0263],["2025-02-06",1.0215],["2025-02-07",1.1688],["2025-02-10",0.7769],["2025-02-11",0.8348],["2025-02-12",1.0697],["2025-02-13",1.0848],["2025-02-14",1.0564],["2025-02-18",1.2117],["2025-02-19",1.0427],["2025-02-20",0.9746],["2025-02-21",1.0981],["2025-02-24",1.204],["2025-02-25",1.3515],["2025-02-26",1.3619],["2025-02-27",1.772],["2025-02-28",2.0287],["2025-03-03",2.4353],["2025-03-04",2.5054],["2025-03-05",2.6271],["2025-03-06",2.4281],["2025-03-07",2.1697],["2025-03-10",1.7928],["2025-03-11",1.7205],["2025-03-12",1.8368],["2025-03-13",1.8213],["2025-03-14",1.5736],["2025-03-17",1.5543],["2025-03-18",1.4648],["2025-03-19",1.3969],["2025-03-20",1.726],["2025-03-21",1.9777],["2025-03-24",1.9329],["2025-03-25",1.8279],["2025-03-26",1.8868],["2025-03-27",1.6807],["2025-03-28",1.7698],["2025-03-31",2.3987],["2025-04-01",2.4017],["2025-04-02",2.3856],["2025-04-03",2.639],["2025-04-04",3.3299],["2025-04-07",2.6435],["2025-04-08",2.5816],["2025-04-09",2.2334],["2025-04-10",1.8614],["2025-04-11",1.3935],["2025-04-14",1.5058],["2025-04-15",1.3852],["2025-04-16",2.311],["2025-04-17",2.7543],["2025-04-21",2.7857],["2025-04-22",2.6294],["2025-04-23",2.528],["2025-04-24",1.5195],["2025-04-25",1.3897],["2025-04-28",1.1991],["2025-04-29",1.1479],["2025-04-30",1.2624],["2025-05-01",1.1512],["2025-05-02",1.043],["2025-05-05",1.1116],["2025-05-06",1.1738],["2025-05-07",1.0952],["2025-05-08",1.0004],["2025-05-09",1.1586],["2025-05-12",0.7477],["2025-05-13",0.5053],["2025-05-14",0.4938],["2025-05-15",0.4491],["2025-05-16",0.4259],["2025-05-19",0.4688],["2025-05-20",0.6278],["2025-05-21",0.6994],["2025-05-22",1.0807],["2025-05-23",1.3212],["2025-05-27",1.5754],["2025-05-28",1.3893],["2025-05-29",1.2887],["2025-05-30",1.4139],["2025-06-02",1.4539],["2025-06-03",1.173],["2025-06-04",1.2992],["2025-06-05",1.0911],["2025-06-06",0.9166],["2025-06-09",0.7416],["2025-06-10",0.662],["2025-06-11",0.4753],["2025-06-12",0.5111],["2025-06-13",0.5351],["2025-06-16",0.5091],["2025-06-17",0.6518],["2025-06-18",0.7693],["2025-06-20",1.0975],["2025-06-23",1.2916],["2025-06-24",1.0117],["2025-06-25",1.0385],["2025-06-26",1.0183],["2025-06-27",0.8537],["2025-06-30",0.6815],["2025-07-01",1.0375],["2025-07-02",0.8851],["2025-07-03",0.855],["2025-07-07",0.7537],["2025-07-08",0.8527],["2025-07-09",0.6499],["2025-07-10",0.6181],["2025-07-11",0.7274],["2025-07-14",0.9372],["2025-07-15",0.7978],["2025-07-16",0.8954],["2025-07-17",0.9284],["2025-07-18",0.8509],["2025-07-21",0.7866],["2025-07-22",1.0907],["2025-07-23",1.3685],["2025-07-24",1.574],["2025-07-25",1.7054],["2025-07-28",1.6384],["2025-07-29",1.2472],["2025-07-30",0.9927],["2025-07-31",0.955],["2025-08-01",1.2763],["2025-08-04",1.3038],["2025-08-05",1.5187],["2025-08-06",1.543],["2025-08-07",1.5003],["2025-08-08",1.1404],["2025-08-11",1.6923],["2025-08-12",1.5256],["2025-08-13",1.4513],["2025-08-14",1.5137],["2025-08-15",1.5365],["2025-08-18",1.0421],["2025-08-19",1.2254],["2025-08-20",1.5705],["2025-08-21",1.6629],["2025-08-22",1.579],["2025-08-25",1.6267],["2025-08-26",1.3845],["2025-08-27",1.0642],["2025-08-28",0.9872],["2025-08-29",1.3024],["2025-09-02",1.4162],["2025-09-03",1.5049],["2025-09-04",1.649],["2025-09-05",1.8081],["2025-09-08",1.5909],["2025-09-09",1.4544],["2025-09-10",1.3724],["2025-09-11",1.2291],["2025-09-12",1.0196],["2025-09-15",1.0226],["2025-09-16",1.1399],["2025-09-17",1.1365],["2025-09-18",0.7963],["2025-09-19",0.6665],["2025-09-22",0.6324],["2025-09-23",0.6378],["2025-09-24",0.6801],["2025-09-25",0.8722],["2025-09-26",1.0956],["2025-09-29",1.1552],["2025-09-30",1.1715],["2025-10-01",0.8377],["2025-10-02",0.5478],["2025-10-03",0.5724],["2025-10-06",0.6724],["2025-10-07",0.7213],["2025-10-08",0.7746],["2025-10-09",1.0536],["2025-10-10",1.2505],["2025-10-13",1.3506],["2025-10-14",1.6658],["2025-10-15",1.7473],["2025-10-16",1.9436],["2025-10-17",1.9631],["2025-10-20",1.8703],["2025-10-21",1.5314],["2025-10-22",1.6861],["2025-10-23",1.3628],["2025-10-24",1.1282],["2025-10-27",2.1413],["2025-10-28",2.0365],["2025-10-29",1.4581],["2025-10-30",1.715],["2025-10-31",1.7304],["2025-11-03",1.0376],["2025-11-04",1.2454],["2025-11-05",2.8982],["2025-11-06",2.8951],["2025-11-07",3.0833],["2025-11-10",3.3495],["2025-11-11",3.0128],["2025-11-12",1.7964],["2025-11-13",1.5966],["2025-11-14",1.3616],["2025-11-17",1.549],["2025-11-18",2.0483],["2025-11-19",2.2066],["2025-11-20",2.0986],["2025-11-21",2.7343],["2025-11-24",2.6628],["2025-11-25",2.6544],["2025-11-26",2.6093],["2025-11-28",3.084],["2025-12-01",2.0655],["2025-12-02",1.8481],["2025-12-03",1.4835],["2025-12-04",1.392],["2025-12-05",0.8518],["2025-12-08",0.8271],["2025-12-09",0.5472],["2025-12-10",0.4675],["2025-12-11",0.5008],["2025-12-12",0.8472],["2025-12-15",0.857],["2025-12-16",1.2885],["2025-12-17",1.6379],["2025-12-18",1.7257],["2025-12-19",1.4003],["2025-12-22",1.2681],["2025-12-23",1.2145],["2025-12-24",0.9196],["2025-12-26",0.7095],["2025-12-29",0.7333],["2025-12-30",0.7748],["2025-12-31",0.7099],["2026-01-02",0.5439],["2026-01-05",0.6205],["2026-01-06",0.5651],["2026-01-07",0.553],["2026-01-08",0.6059],["2026-01-09",0.789],["2026-01-12",0.7695],["2026-01-13",0.8374],["2026-01-14",1.0216],["2026-01-15",0.9285],["2026-01-16",0.7597],["2026-01-20",0.9215],["2026-01-21",0.9783],["2026-01-22",0.9731],["2026-01-23",1.0792],["2026-01-26",1.3736],["2026-01-27",1.2048],["2026-01-28",1.1553],["2026-01-29",1.1364],["2026-01-30",1.2433],["2026-02-02",1.181],["2026-02-03",1.7923],["2026-02-04",2.3554],["2026-02-05",2.3583],["2026-02-06",2.186],["2026-02-09",2.1305],["2026-02-10",1.8947],["2026-02-11",1.5258],["2026-02-12",1.8254],["2026-02-13",2.1669],["2026-02-17",2.9736],["2026-02-18",2.6765],["2026-02-19",2.8932],["2026-02-20",2.2711],["2026-02-23",2.057],["2026-02-24",1.4429],["2026-02-25",1.0465],["2026-02-26",1.3678],["2026-02-27",1.4611],["2026-03-02",1.5471],["2026-03-03",1.7029],["2026-03-04",2.3813],["2026-03-05",2.455],["2026-03-06",2.6411],["2026-03-09",2.6862],["2026-03-10",2.6518],["2026-03-11",2.4765],["2026-03-12",2.6752],["2026-03-13",2.7835],["2026-03-16",2.6954],["2026-03-17",3.0826],["2026-03-18",3.4173],["2026-03-19",2.8392],["2026-03-20",2.7646],["2026-03-23",2.7931],["2026-03-24",2.5321],["2026-03-25",2.2063],["2026-03-26",2.24],["2026-03-27",2.1015],["2026-03-30",2.3051],["2026-03-31",2.1208],["2026-04-01",2.0456],["2026-04-02",1.7902],["2026-04-06",1.6861],["2026-04-07",1.3899],["2026-04-08",1.3837],["2026-04-09",1.3386],["2026-04-10",1.5167],["2026-04-13",1.559],["2026-04-14",1.3429],["2026-04-15",1.4723],["2026-04-16",1.4534],["2026-04-17",1.1108],["2026-04-20",1.0422],["2026-04-21",1.3615],["2026-04-22",1.0703],["2026-04-23",1.0799],["2026-04-24",1.0555],["2026-04-27",1.0725],["2026-04-28",0.9399],["2026-04-29",0.9605],["2026-04-30",1.0526],["2026-05-01",1.2245],["2026-05-04",1.4667],["2026-05-05",1.6311],["2026-05-06",1.4895],["2026-05-07",1.3016],["2026-05-08",1.0918],["2026-05-11",0.9232],["2026-05-12",0.9793],["2026-05-13",0.8714],["2026-05-14",0.9263],["2026-05-15",1.1418],["2026-05-18",1.3686],["2026-05-19",1.5644],["2026-05-20",1.798],["2026-05-21",1.839],["2026-05-22",1.689],["2026-05-26",1.3902],["2026-05-27",1.3231],["2026-05-28",1.4031],["2026-05-29",1.6075],["2026-06-01",1.7261],["2026-06-02",1.7052],["2026-06-03",1.688],["2026-06-04",1.6622],["2026-06-05",1.8801],["2026-06-08",1.8413],["2026-06-09",2.362],["2026-06-10",2.6654],["2026-06-11",2.8955],["2026-06-12",2.5473],["2026-06-15",2.6173],["2026-06-16",2.1631],["2026-06-17",1.7836],["2026-06-18",1.1011],["2026-06-22",1.0584],["2026-06-23",1.3517],["2026-06-24",1.3513],["2026-06-25",1.3314],["2026-06-26",2.1513],["2026-06-29",2.5789],["2026-06-30",2.1767],["2026-07-01",2.3145],["2026-07-02",3.3263],["2026-07-06",2.8689],["2026-07-07",3.019],["2026-07-08",2.7791],["2026-07-09",2.6384],["2026-07-10",1.8874],["2026-07-13",1.7774],["2026-07-14",1.1473],["2026-07-15",1.36],["2026-07-16",1.5769],["2026-07-17",1.9814],["2026-07-20",2.159],["2026-07-21",2.6387],["2026-07-22",2.5514],["2026-07-23",2.4596],["2026-07-24",2.8865],["2026-07-27",3.6857],["2026-07-28",3.541],["2026-07-29",3.7317],["2026-07-30",3.2151],["2026-07-31",2.7026],["2026-08-03",1.8927],["2026-08-04",1.4851],["2026-08-05",1.0592],["2026-08-06",0.8253],["2026-08-07",0.7493],["2026-08-10",0.728],["2026-08-11",0.7626],["2026-08-12",0.7501],["2026-08-13",0.7148],["2026-08-14",0.784],["2026-08-17",1.1765],["2026-08-18",1.315],["2026-08-19",1.5912],["2026-08-20",1.9604],["2026-08-21",2.0024],["2026-08-24",1.8305],["2026-08-25",2.0424],["2026-08-26",1.9317],["2026-08-27",1.666],["2026-08-28",1.6472],["2026-08-31",1.9163],["2026-09-01",1.8838],["2026-09-02",1.8929],["2026-09-03",2.9663],["2026-09-04",2.5132],["2026-09-08",1.938],["2026-09-09",1.9004],["2026-09-10",2.1872],["2026-09-11",1.7127],["2026-09-14",2.2953],["2026-09-15",3.1042],["2026-09-16",3.3796],["2026-09-17",3.3766],["2026-09-18",3.098],["2026-09-21",1.6779],["2026-09-22",1.2394],["2026-09-23",1.0039],["2026-09-24",0.7348],["2026-09-25",0.6664],["2026-09-28",0.6981],["2026-09-29",0.7067],["2026-09-30",0.7204],["2026-10-01",0.7284],["2026-10-02",0.7754],["2026-10-05",0.7719],["2026-10-06",0.8323],["2026-10-07",0.8983],["2026-10-08",1.153],["2026-10-09",1.4192],["2026-10-12",1.7446],["2026-10-13",2.1353],["2026-10-14",2.7428],["2026-10-15",6.5259],["2026-10-16",5.6154],["2026-10-19",5.1067],["2026-10-20",4.843],["2026-10-21",4.1569],["2026-10-22",2.5858]]},"putcall":{"date":"2026-10-21","pc_ratio":0.3989,"pc5":1.9219,"pc5_pct":39.839,"cust_pc":0.3024}},"drivers":[{"label":"10-year real yield (TIPS)","unit":"%","invert":true,"column":"real_yield_10y","series":[["2010-01-08",1.41],["2010-01-15",1.34],["2010-01-22",1.31],["2010-01-29",1.3],["2010-02-05",1.32],["2010-02-12",1.46],["2010-02-19",1.52],["2010-02-26",1.48],["2010-03-05",1.48],["2010-03-12",1.45],["2010-03-19",1.5],["2010-03-26",1.62],["2010-04-02",1.69],["2010-04-09",1.56],["2010-04-16",1.46],["2010-04-23",1.47],["2010-04-30",1.29],["2010-05-07",1.3],["2010-05-14",1.26],["2010-05-21",1.33],["2010-05-28",1.32],["2010-06-04",1.26],["2010-06-11",1.29],["2010-06-18",1.25],["2010-06-25",1.21],["2010-07-02",1.27],["2010-07-09",1.26],["2010-07-16",1.25],["2010-07-23",1.24],["2010-07-30",1.14],["2010-08-06",1.04],["2010-08-13",1.0],["2010-08-20",1.05],["2010-08-27",1.05],["2010-09-03",1.1],["2010-09-10",1.02],["2010-09-17",1.0],["2010-09-24",0.81],["2010-10-01",0.75],["2010-10-08",0.45],["2010-10-15",0.5],["2010-10-22",0.5],["2010-10-29",0.5],["2010-11-05",0.48],["2010-11-12",0.71],["2010-11-19",0.77],["2010-11-26",0.75],["2010-12-03",0.86],["2010-12-10",1.16],["2010-12-17",1.05],["2010-12-24",1.08],["2010-12-31",1.0],["2011-01-07",0.98],["2011-01-14",1.0],["2011-01-21",1.2],["2011-01-28",1.09],["2011-02-04",1.3],["2011-02-11",1.36],["2011-02-18",1.25],["2011-02-25",1.02],["2011-03-04",1.0],["2011-03-11",0.96],["2011-03-18",0.85],["2011-03-25",1.02],["2011-04-01",0.94],["2011-04-08",0.95],["2011-04-15",0.82],["2011-04-22",0.83],["2011-04-29",0.75],["2011-05-06",0.71],["2011-05-13",0.79],["2011-05-20",0.85],["2011-05-27",0.79],["2011-06-03",0.75],["2011-06-10",0.79],["2011-06-17",0.75],["2011-06-24",0.64],["2011-07-01",0.77],["2011-07-08",0.69],["2011-07-15",0.61],["2011-07-22",0.61],["2011-07-29",0.38],["2011-08-05",0.32],["2011-08-12",-0.02],["2011-08-19",0.02],["2011-08-26",0.15],["2011-09-02",0.0],["2011-09-09",-0.03],["2011-09-16",0.13],["2011-09-23",0.1],["2011-09-30",0.17],["2011-10-07",0.16],["2011-10-14",0.28],["2011-10-21",0.23],["2011-10-28",0.19],["2011-11-04",-0.06],["2011-11-11",-0.04],["2011-11-18",0.05],["2011-11-25",0.05],["2011-12-02",0.0],["2011-12-09",0.05],["2011-12-16",-0.05],["2011-12-23",-0.04],["2011-12-30",-0.07],["2012-01-06",-0.11],["2012-01-13",-0.14],["2012-01-20",0.01],["2012-01-27",-0.18],["2012-02-03",-0.21],["2012-02-10",-0.24],["2012-02-17",-0.23],["2012-02-24",-0.29],["2012-03-02",-0.24],["2012-03-09",-0.24],["2012-03-16",-0.09],["2012-03-23",-0.11],["2012-03-30",-0.09],["2012-04-06",-0.16],["2012-04-13",-0.25],["2012-04-20",-0.24],["2012-04-27",-0.3],["2012-05-04",-0.3],["2012-05-11",-0.28],["2012-05-18",-0.39],["2012-05-25",-0.38],["2012-06-01",-0.59],["2012-06-08",-0.5],["2012-06-15",-0.54],["2012-06-22",-0.42],["2012-06-29",-0.46],["2012-07-06",-0.53],["2012-07-13",-0.59],["2012-07-20",-0.67],["2012-07-27",-0.61],["2012-08-03",-0.66],["2012-08-10",-0.6],["2012-08-17",-0.43],["2012-08-24",-0.6],["2012-08-31",-0.68],["2012-09-07",-0.68],["2012-09-14",-0.76],["2012-09-21",-0.71],["2012-09-28",-0.77],["2012-10-05",-0.82],["2012-10-12",-0.78],["2012-10-19",-0.71],["2012-10-26",-0.69],["2012-11-02",-0.73],["2012-11-09",-0.83],["2012-11-16",-0.81],["2012-11-23",-0.72],["2012-11-30",-0.79],["2012-12-07",-0.86],["2012-12-14",-0.74],["2012-12-21",-0.71],["2012-12-28",-0.73],["2013-01-04",-0.55],["2013-01-11",-0.63],["2013-01-18",-0.66],["2013-01-25",-0.56],["2013-02-01",-0.55],["2013-02-08",-0.57],["2013-02-15",-0.53],["2013-02-22",-0.57],["2013-03-01",-0.67],["2013-03-08",-0.5],["2013-03-15",-0.55],["2013-03-22",-0.6],["2013-03-29",-0.64],["2013-04-05",-0.74],["2013-04-12",-0.68],["2013-04-19",-0.59],["2013-04-26",-0.68],["2013-05-03",-0.53],["2013-05-10",-0.45],["2013-05-17",-0.31],["2013-05-24",-0.26],["2013-05-31",-0.05],["2013-06-07",0.03],["2013-06-14",0.09],["2013-06-21",0.59],["2013-06-28",0.53],["2013-07-05",0.66],["2013-07-12",0.55],["2013-07-19",0.29],["2013-07-26",0.43],["2013-08-02",0.42],["2013-08-09",0.33],["2013-08-16",0.68],["2013-08-23",0.69],["2013-08-30",0.68],["2013-09-06",0.87],["2013-09-13",0.8],["2013-09-20",0.52],["2013-09-27",0.46],["2013-10-04",0.46],["2013-10-11",0.5],["2013-10-18",0.42],["2013-10-25",0.34],["2013-11-01",0.5],["2013-11-08",0.59],["2013-11-15",0.53],["2013-11-22",0.56],["2013-11-29",0.6],["2013-12-06",0.77],["2013-12-13",0.72],["2013-12-20",0.73],["2013-12-27",0.8],["2014-01-03",0.75],["2014-01-10",0.59],["2014-01-17",0.58],["2014-01-24",0.61],["2014-01-31",0.53],["2014-02-07",0.53],["2014-02-14",0.59],["2014-02-21",0.61],["2014-02-28",0.49],["2014-03-07",0.57],["2014-03-14",0.48],["2014-03-21",0.61],["2014-03-28",0.6],["2014-04-04",0.61],["2014-04-11",0.5],["2014-04-18",0.52],["2014-04-25",0.48],["2014-05-02",0.41],["2014-05-09",0.44],["2014-05-16",0.34],["2014-05-23",0.32],["2014-05-30",0.26],["2014-06-06",0.4],["2014-06-13",0.41],["2014-06-20",0.35],["2014-06-27",0.27],["2014-07-04",0.37],["2014-07-11",0.25],["2014-07-18",0.26],["2014-07-25",0.2],["2014-08-01",0.25],["2014-08-08",0.19],["2014-08-15",0.16],["2014-08-22",0.26],["2014-08-29",0.23],["2014-09-05",0.31],["2014-09-12",0.49],["2014-09-19",0.56],["2014-09-26",0.57],["2014-10-03",0.52],["2014-10-10",0.35],["2014-10-17",0.3],["2014-10-24",0.39],["2014-10-31",0.43],["2014-11-07",0.38],["2014-11-14",0.43],["2014-11-21",0.45],["2014-11-28",0.39],["2014-12-05",0.56],["2014-12-12",0.46],["2014-12-19",0.49],["2014-12-26",0.58],["2015-01-02",0.41],["2015-01-09",0.36],["2015-01-16",0.23],["2015-01-23",0.21],["2015-01-30",0.03],["2015-02-06",0.24],["2015-02-13",0.34],["2015-02-20",0.38],["2015-02-27",0.17],["2015-03-06",0.41],["2015-03-13",0.44],["2015-03-20",0.17],["2015-03-27",0.19],["2015-04-03",0.02],["2015-04-10",0.14],["2015-04-17",-0.02],["2015-04-24",0.04],["2015-05-01",0.18],["2015-05-08",0.28],["2015-05-15",0.31],["2015-05-22",0.34],["2015-05-29",0.32],["2015-06-05",0.55],["2015-06-12",0.55],["2015-06-19",0.4],["2015-06-26",0.57],["2015-07-03",0.49],["2015-07-10",0.55],["2015-07-17",0.51],["2015-07-24",0.51],["2015-07-31",0.46],["2015-08-07",0.52],["2015-08-14",0.58],["2015-08-21",0.52],["2015-08-28",0.58],["2015-09-04",0.62],["2015-09-11",0.61],["2015-09-18",0.58],["2015-09-25",0.71],["2015-10-02",0.51],["2015-10-09",0.58],["2015-10-16",0.56],["2015-10-23",0.58],["2015-10-30",0.63],["2015-11-06",0.75],["2015-11-13",0.76],["2015-11-20",0.66],["2015-11-27",0.62],["2015-12-04",0.68],["2015-12-11",0.67],["2015-12-18",0.73],["2015-12-25",0.73],["2016-01-01",0.73],["2016-01-08",0.65],["2016-01-15",0.67],["2016-01-22",0.72],["2016-01-29",0.53],["2016-02-05",0.53],["2016-02-12",0.49],["2016-02-19",0.5],["2016-02-26",0.35],["2016-03-04",0.37],["2016-03-11",0.44],["2016-03-18",0.27],["2016-03-25",0.34],["2016-04-01",0.17],["2016-04-08",0.14],["2016-04-15",0.2],["2016-04-22",0.25],["2016-04-29",0.12],["2016-05-06",0.18],["2016-05-13",0.13],["2016-05-20",0.29],["2016-05-27",0.27],["2016-06-03",0.19],["2016-06-10",0.12],["2016-06-17",0.2],["2016-06-24",0.15],["2016-07-01",0.03],["2016-07-08",-0.06],["2016-07-15",0.11],["2016-07-22",0.06],["2016-07-29",-0.03],["2016-08-05",0.09],["2016-08-12",0.07],["2016-08-19",0.1],["2016-08-26",0.15],["2016-09-02",0.13],["2016-09-09",0.17],["2016-09-16",0.19],["2016-09-23",0.05],["2016-09-30",0.0],["2016-10-07",0.1],["2016-10-14",0.13],["2016-10-21",0.07],["2016-10-28",0.13],["2016-11-04",0.11],["2016-11-11",0.27],["2016-11-18",0.44],["2016-11-25",0.47],["2016-12-02",0.49],["2016-12-09",0.51],["2016-12-16",0.74],["2016-12-23",0.58],["2016-12-30",0.5],["2017-01-06",0.46],["2017-01-13",0.41],["2017-01-20",0.44],["2017-01-27",0.41],["2017-02-03",0.44],["2017-02-10",0.4],["2017-02-17",0.41],["2017-02-24",0.31],["2017-03-03",0.45],["2017-03-10",0.57],["2017-03-17",0.49],["2017-03-24",0.42],["2017-03-31",0.43],["2017-04-07",0.44],["2017-04-14",0.32],["2017-04-21",0.4],["2017-04-28",0.37],["2017-05-05",0.5],["2017-05-12",0.49],["2017-05-19",0.41],["2017-05-26",0.44],["2017-06-02",0.36],["2017-06-09",0.43],["2017-06-16",0.49],["2017-06-23",0.45],["2017-06-30",0.58],["2017-07-07",0.66],["2017-07-14",0.57],["2017-07-21",0.48],["2017-07-28",0.47],["2017-08-04",0.47],["2017-08-11",0.4],["2017-08-18",0.43],["2017-08-25",0.42],["2017-09-01",0.37],["2017-09-08",0.25],["2017-09-15",0.35],["2017-09-22",0.42],["2017-09-29",0.49],["2017-10-06",0.5],["2017-10-13",0.43],["2017-10-20",0.52],["2017-10-27",0.54],["2017-11-03",0.48],["2017-11-10",0.52],["2017-11-17",0.49],["2017-11-24",0.5],["2017-12-01",0.51],["2017-12-08",0.5],["2017-12-15",0.47],["2017-12-22",0.54],["2017-12-29",0.44],["2018-01-05",0.46],["2018-01-12",0.54],["2018-01-19",0.58],["2018-01-26",0.57],["2018-02-02",0.7],["2018-02-09",0.78],["2018-02-16",0.78],["2018-02-23",0.76],["2018-03-02",0.74],["2018-03-09",0.78],["2018-03-16",0.77],["2018-03-23",0.75],["2018-03-30",0.69],["2018-04-06",0.7],["2018-04-13",0.69],["2018-04-20",0.79],["2018-04-27",0.79],["2018-05-04",0.79],["2018-05-11",0.82],["2018-05-18",0.91],["2018-05-25",0.84],["2018-06-01",0.8],["2018-06-08",0.82],["2018-06-15",0.81],["2018-06-22",0.78],["2018-06-29",0.74],["2018-07-06",0.7],["2018-07-13",0.72],["2018-07-20",0.78],["2018-07-27",0.84],["2018-08-03",0.83],["2018-08-10",0.78],["2018-08-17",0.79],["2018-08-24",0.73],["2018-08-31",0.78],["2018-09-07",0.84],["2018-09-14",0.89],["2018-09-21",0.92],["2018-09-28",0.91],["2018-10-05",1.07],["2018-10-12",1.03],["2018-10-19",1.09],["2018-10-26",1.02],["2018-11-02",1.16],["2018-11-09",1.15],["2018-11-16",1.06],["2018-11-23",1.09],["2018-11-30",1.04],["2018-12-07",0.96],["2018-12-14",1.07],["2018-12-21",1.02],["2018-12-28",0.99],["2019-01-04",0.91],["2019-01-11",0.88],["2019-01-18",0.96],["2019-01-25",0.97],["2019-02-01",0.82],["2019-02-08",0.81],["2019-02-15",0.8],["2019-02-22",0.74],["2019-03-01",0.8],["2019-03-08",0.72],["2019-03-15",0.65],["2019-03-22",0.54],["2019-03-29",0.53],["2019-04-05",0.6],["2019-04-12",0.61],["2019-04-19",0.62],["2019-04-26",0.54],["2019-05-03",0.63],["2019-05-10",0.59],["2019-05-17",0.58],["2019-05-24",0.56],["2019-05-31",0.4],["2019-06-07",0.35],["2019-06-14",0.46],["2019-06-21",0.34],["2019-06-28",0.31],["2019-07-05",0.35],["2019-07-12",0.35],["2019-07-19",0.25],["2019-07-26",0.3],["2019-08-02",0.2],["2019-08-09",0.08],["2019-08-16",0.01],["2019-08-23",-0.02],["2019-08-30",-0.05],["2019-09-06",0.01],["2019-09-13",0.23],["2019-09-20",0.13],["2019-09-27",0.16],["2019-10-04",0.02],["2019-10-11",0.2],["2019-10-18",0.16],["2019-10-25",0.15],["2019-11-01",0.14],["2019-11-08",0.23],["2019-11-15",0.21],["2019-11-22",0.15],["2019-11-29",0.17],["2019-12-06",0.15],["2019-12-13",0.12],["2019-12-20",0.15],["2019-12-27",0.15],["2020-01-03",0.03],["2020-01-10",0.07],["2020-01-17",0.09],["2020-01-24",0.02],["2020-01-31",-0.14],["2020-02-07",-0.07],["2020-02-14",-0.07],["2020-02-21",-0.15],["2020-02-28",-0.28],["2020-03-06",-0.57],["2020-03-13",0.04],["2020-03-20",0.17],["2020-03-27",-0.22],["2020-04-03",-0.46],["2020-04-10",-0.5],["2020-04-17",-0.36],["2020-04-24",-0.51],["2020-05-01",-0.42],["2020-05-08",-0.43],["2020-05-15",-0.45],["2020-05-22",-0.46],["2020-05-29",-0.5],["2020-06-05",-0.36],["2020-06-12",-0.5],["2020-06-19",-0.6],["2020-06-26",-0.68],["2020-07-03",-0.73],["2020-07-10",-0.76],["2020-07-17",-0.82],["2020-07-24",-0.92],["2020-07-31",-1.0],["2020-08-07",-1.04],["2020-08-14",-0.94],["2020-08-21",-1.0],["2020-08-28",-1.03],["2020-09-04",-0.98],["2020-09-11",-0.98],["2020-09-18",-0.97],["2020-09-25",-0.92],["2020-10-02",-0.94],["2020-10-09",-0.94],["2020-10-16",-0.95],["2020-10-23",-0.9],["2020-10-30",-0.82],["2020-11-06",-0.82],["2020-11-13",-0.83],["2020-11-20",-0.86],["2020-11-27",-0.91],["2020-12-04",-0.92],["2020-12-11",-0.97],["2020-12-18",-1.0],["2020-12-25",-1.03],["2021-01-01",-1.06],["2021-01-08",-0.93],["2021-01-15",-0.99],["2021-01-22",-0.99],["2021-01-29",-1.02],["2021-02-05",-1.02],["2021-02-12",-1.01],["2021-02-19",-0.8],["2021-02-26",-0.71],["2021-03-05",-0.66],["2021-03-12",-0.62],["2021-03-19",-0.57],["2021-03-26",-0.67],["2021-04-02",-0.64],["2021-04-09",-0.64],["2021-04-16",-0.77],["2021-04-23",-0.76],["2021-04-30",-0.76],["2021-05-07",-0.89],["2021-05-14",-0.88],["2021-05-21",-0.8],["2021-05-28",-0.84],["2021-06-04",-0.84],["2021-06-11",-0.85],["2021-06-18",-0.79],["2021-06-25",-0.8],["2021-07-02",-0.89],["2021-07-09",-0.91],["2021-07-16",-1.02],["2021-07-23",-1.05],["2021-07-30",-1.16],["2021-08-06",-1.06],["2021-08-13",-1.08],["2021-08-20",-1.01],["2021-08-27",-1.08],["2021-09-03",-1.01],["2021-09-10",-1.05],["2021-09-17",-0.96],["2021-09-24",-0.87],["2021-10-01",-0.9],["2021-10-08",-0.89],["2021-10-15",-0.97],["2021-10-22",-0.98],["2021-10-29",-0.96],["2021-11-05",-1.09],["2021-11-12",-1.15],["2021-11-19",-1.11],["2021-11-26",-1.07],["2021-12-03",-1.08],["2021-12-10",-0.96],["2021-12-17",-0.97],["2021-12-24",-0.97],["2021-12-31",-1.04],["2022-01-07",-0.72],["2022-01-14",-0.66],["2022-01-21",-0.59],["2022-01-28",-0.66],["2022-02-04",-0.48],["2022-02-11",-0.51],["2022-02-18",-0.49],["2022-02-25",-0.57],["2022-03-04",-0.93],["2022-03-11",-0.94],["2022-03-18",-0.72],["2022-03-25",-0.47],["2022-04-01",-0.41],["2022-04-08",-0.15],["2022-04-15",-0.06],["2022-04-22",-0.08],["2022-04-29",0.01],["2022-05-06",0.26],["2022-05-13",0.24],["2022-05-20",0.23],["2022-05-27",0.11],["2022-06-03",0.22],["2022-06-10",0.39],["2022-06-17",0.67],["2022-06-24",0.57],["2022-07-01",0.54],["2022-07-08",0.72],["2022-07-15",0.57],["2022-07-22",0.43],["2022-07-29",0.14],["2022-08-05",0.37],["2022-08-12",0.37],["2022-08-19",0.43],["2022-08-26",0.47],["2022-09-02",0.73],["2022-09-09",0.91],["2022-09-16",1.07],["2022-09-23",1.32],["2022-09-30",1.68],["2022-10-07",1.62],["2022-10-14",1.59],["2022-10-21",1.69],["2022-10-28",1.51],["2022-11-04",1.69],["2022-11-11",1.43],["2022-11-18",1.57],["2022-11-25",1.36],["2022-12-02",1.08],["2022-12-09",1.31],["2022-12-16",1.35],["2022-12-23",1.55],["2022-12-30",1.58],["2023-01-06",1.34],["2023-01-13",1.31],["2023-01-20",1.25],["2023-01-27",1.19],["2023-02-03",1.31],["2023-02-10",1.41],["2023-02-17",1.46],["2023-02-24",1.57],["2023-03-03",1.45],["2023-03-10",1.44],["2023-03-17",1.29],["2023-03-24",1.16],["2023-03-31",1.16],["2023-04-07",1.14],["2023-04-14",1.22],["2023-04-21",1.29],["2023-04-28",1.26],["2023-05-05",1.23],["2023-05-12",1.28],["2023-05-19",1.46],["2023-05-26",1.57],["2023-06-02",1.51],["2023-06-09",1.55],["2023-06-16",1.55],["2023-06-23",1.53],["2023-06-30",1.59],["2023-07-07",1.79],["2023-07-14",1.59],["2023-07-21",1.49],["2023-07-28",1.58],["2023-08-04",1.67],["2023-08-11",1.8],["2023-08-18",1.94],["2023-08-25",1.92],["2023-09-01",1.92],["2023-09-08",1.93],["2023-09-15",1.98],["2023-09-22",2.07],["2023-09-29",2.24],["2023-10-06",2.47],["2023-10-13",2.29],["2023-10-20",2.46],["2023-10-27",2.42],["2023-11-03",2.18],["2023-11-10",2.29],["2023-11-17",2.16],["2023-11-24",2.21],["2023-12-01",2.0],["2023-12-08",2.02],["2023-12-15",1.69],["2023-12-22",1.71],["2023-12-29",1.72],["2024-01-05",1.83],["2024-01-12",1.69],["2024-01-19",1.81],["2024-01-26",1.85],["2024-02-02",1.82],["2024-02-09",1.92],["2024-02-16",1.97],["2024-02-23",1.96],["2024-03-01",1.87],["2024-03-08",1.81],["2024-03-15",1.99],["2024-03-22",1.87],["2024-03-29",1.88],["2024-04-05",2.02],["2024-04-12",2.11],["2024-04-19",2.21],["2024-04-26",2.24],["2024-05-03",2.15],["2024-05-10",2.16],["2024-05-17",2.1],["2024-05-24",2.14],["2024-05-31",2.16],["2024-06-07",2.13],["2024-06-14",2.03],["2024-06-21",2.02],["2024-06-28",2.08],["2024-07-05",2.0],["2024-07-12",1.94],["2024-07-19",1.93],["2024-07-26",1.93],["2024-08-02",1.76],["2024-08-09",1.84],["2024-08-16",1.81],["2024-08-23",1.68],["2024-08-30",1.76],["2024-09-06",1.69],["2024-09-13",1.58],["2024-09-20",1.58],["2024-09-27",1.6],["2024-10-04",1.75],["2024-10-11",1.75],["2024-10-18",1.77],["2024-10-25",1.96],["2024-11-01",2.04],["2024-11-08",1.95],["2024-11-15",2.1],["2024-11-22",2.07],["2024-11-29",1.92],["2024-12-06",1.91],["2024-12-13",2.07],["2024-12-20",2.23],["2024-12-27",2.28],["2025-01-03",2.26],["2025-01-10",2.34],["2025-01-17",2.2],["2025-01-24",2.2],["2025-01-31",2.16],["2025-02-07",2.07],["2025-02-14",2.04],["2025-02-21",2.0],["2025-02-28",1.86],["2025-03-07",1.99],["2025-03-14",2.01],["2025-03-21",1.92],["2025-03-28",1.9],["2025-04-04",1.83],["2025-04-11",2.28],["2025-04-18",2.11],["2025-04-25",2.02],["2025-05-02",2.06],["2025-05-09",2.08],["2025-05-16",2.09],["2025-05-23",2.18],["2025-05-30",2.07],["2025-06-06",2.2],["2025-06-13",2.13],["2025-06-20",2.05],["2025-06-27",2.0],["2025-07-04",2.02],["2025-07-11",2.06],["2025-07-18",2.03],["2025-07-25",1.96],["2025-08-01",1.9],["2025-08-08",1.88],["2025-08-15",1.95],["2025-08-22",1.85],["2025-08-29",1.82],["2025-09-05",1.73],["2025-09-12",1.7],["2025-09-19",1.75],["2025-09-26",1.82],["2025-10-03",1.8],["2025-10-10",1.75],["2025-10-17",1.75],["2025-10-24",1.73],["2025-10-31",1.81],["2025-11-07",1.83],["2025-11-14",1.86],["2025-11-21",1.82],["2025-11-28",1.79],["2025-12-05",1.88],["2025-12-12",1.93],["2025-12-19",1.92],["2025-12-26",1.91],["2026-01-02",1.94],["2026-01-09",1.9],["2026-01-16",1.91],["2026-01-23",1.92],["2026-01-30",1.9],["2026-02-06",1.88],["2026-02-13",1.77],["2026-02-20",1.8],["2026-02-27",1.72],["2026-03-06",1.8],["2026-03-13",1.92],["2026-03-20",2.01],["2026-03-27",2.13],["2026-04-03",1.99],["2026-04-10",1.95],["2026-04-17",1.9],["2026-04-24",1.89],["2026-05-01",1.91],["2026-05-08",1.93],["2026-05-15",2.1],["2026-05-22",2.16],["2026-05-29",2.07],["2026-06-05",2.19],["2026-06-12",2.17],["2026-06-19",2.21],["2026-06-26",2.18],["2026-07-03",2.26],["2026-07-10",2.32],["2026-07-17",2.31],["2026-07-24",2.43],["2026-07-31",2.47],["2026-08-07",2.4],["2026-08-14",2.41],["2026-08-21",2.4],["2026-08-28",2.42],["2026-09-04",2.43],["2026-09-11",2.6],["2026-09-18",2.68],["2026-09-25",2.83],["2026-10-02",2.92],["2026-10-09",2.87],["2026-10-16",2.78],["2026-10-23",2.77]],"latest":2.77,"latest_date":"2026-10-22","corr13":-0.09},{"label":"Core capital goods orders","unit":"","invert":false,"column":"capex_value","series":[["2010-01-29",54616.0],["2010-02-05",54616.0],["2010-02-12",54616.0],["2010-02-19",54616.0],["2010-02-26",52331.0],["2010-03-05",52331.0],["2010-03-12",52331.0],["2010-03-19",52331.0],["2010-03-26",53488.0],["2010-04-02",53488.0],["2010-04-09",53488.0],["2010-04-16",53488.0],["2010-04-23",56487.0],["2010-04-30",56487.0],["2010-05-07",56487.0],["2010-05-14",56487.0],["2010-05-21",56487.0],["2010-05-28",52283.0],["2010-06-04",52283.0],["2010-06-11",52283.0],["2010-06-18",52283.0],["2010-06-25",57262.0],["2010-07-02",57262.0],["2010-07-09",57262.0],["2010-07-16",57262.0],["2010-07-23",57262.0],["2010-07-30",59605.0],["2010-08-06",59605.0],["2010-08-13",59605.0],["2010-08-20",59605.0],["2010-08-27",56474.0],["2010-09-03",56474.0],["2010-09-10",56474.0],["2010-09-17",56474.0],["2010-09-24",58224.0],["2010-10-01",58224.0],["2010-10-08",58224.0],["2010-10-15",58224.0],["2010-10-22",58224.0],["2010-10-29",60134.0],["2010-11-05",60134.0],["2010-11-12",60134.0],["2010-11-19",60134.0],["2010-11-26",57479.0],["2010-12-03",57479.0],["2010-12-10",57479.0],["2010-12-17",57479.0],["2010-12-24",60405.0],["2010-12-31",60405.0],["2011-01-07",60405.0],["2011-01-14",60405.0],["2011-01-21",60405.0],["2011-01-28",61939.0],["2011-02-04",61939.0],["2011-02-11",61939.0],["2011-02-18",61939.0],["2011-02-25",60963.0],["2011-03-04",60963.0],["2011-03-11",60963.0],["2011-03-18",60963.0],["2011-03-25",59078.0],["2011-04-01",59078.0],["2011-04-08",59078.0],["2011-04-15",59078.0],["2011-04-22",59078.0],["2011-04-29",62497.0],["2011-05-06",62497.0],["2011-05-13",62497.0],["2011-05-20",62497.0],["2011-05-27",61562.0],["2011-06-03",61562.0],["2011-06-10",61562.0],["2011-06-17",61562.0],["2011-06-24",63711.0],["2011-07-01",63711.0],["2011-07-08",63711.0],["2011-07-15",63711.0],["2011-07-22",63711.0],["2011-07-29",63751.0],["2011-08-05",63751.0],["2011-08-12",63751.0],["2011-08-19",63751.0],["2011-08-26",64756.0],["2011-09-02",64756.0],["2011-09-09",64756.0],["2011-09-16",64756.0],["2011-09-23",64756.0],["2011-09-30",64464.0],["2011-10-07",64464.0],["2011-10-14",64464.0],["2011-10-21",64464.0],["2011-10-28",65581.0],["2011-11-04",65581.0],["2011-11-11",65581.0],["2011-11-18",65581.0],["2011-11-25",67427.0],["2011-12-02",67427.0],["2011-12-09",67427.0],["2011-12-16",67427.0],["2011-12-23",64660.0],["2011-12-30",64660.0],["2012-01-06",64660.0],["2012-01-13",64660.0],["2012-01-20",64660.0],["2012-01-27",68881.0],["2012-02-03",68881.0],["2012-02-10",68881.0],["2012-02-17",68881.0],["2012-02-24",68881.0],["2012-03-02",67784.0],["2012-03-09",67784.0],["2012-03-16",67784.0],["2012-03-23",67784.0],["2012-03-30",69850.0],["2012-04-06",69850.0],["2012-04-13",69850.0],["2012-04-20",69850.0],["2012-04-27",69491.0],["2012-05-04",69491.0],["2012-05-11",69491.0],["2012-05-18",69491.0],["2012-05-25",67718.0],["2012-06-01",67718.0],["2012-06-08",67718.0],["2012-06-15",67718.0],["2012-06-22",67718.0],["2012-06-29",69334.0],["2012-07-06",69334.0],["2012-07-13",69334.0],["2012-07-20",69334.0],["2012-07-27",67543.0],["2012-08-03",67543.0],["2012-08-10",67543.0],["2012-08-17",67543.0],["2012-08-24",64800.0],["2012-08-31",64800.0],["2012-09-07",64800.0],["2012-09-14",64800.0],["2012-09-21",64800.0],["2012-09-28",63535.0],["2012-10-05",63535.0],["2012-10-12",63535.0],["2012-10-19",63535.0],["2012-10-26",63822.0],["2012-11-02",63822.0],["2012-11-09",63822.0],["2012-11-16",63822.0],["2012-11-23",63822.0],["2012-11-30",66104.0],["2012-12-07",66104.0],["2012-12-14",66104.0],["2012-12-21",66414.0],["2012-12-28",66414.0],["2013-01-04",66414.0],["2013-01-11",66414.0],["2013-01-18",66414.0],["2013-01-25",66414.0],["2013-02-01",66560.0],["2013-02-08",66560.0],["2013-02-15",66560.0],["2013-02-22",66560.0],["2013-03-01",69971.0],["2013-03-08",69971.0],["2013-03-15",69971.0],["2013-03-22",69971.0],["2013-03-29",66123.0],["2013-04-05",66123.0],["2013-04-12",66123.0],["2013-04-19",66123.0],["2013-04-26",65898.0],["2013-05-03",65898.0],["2013-05-10",65898.0],["2013-05-17",65898.0],["2013-05-24",65898.0],["2013-05-31",67834.0],["2013-06-07",67834.0],["2013-06-14",67834.0],["2013-06-21",67834.0],["2013-06-28",69461.0],["2013-07-05",69461.0],["2013-07-12",69461.0],["2013-07-19",69461.0],["2013-07-26",69491.0],["2013-08-02",69491.0],["2013-08-09",69491.0],["2013-08-16",69491.0],["2013-08-23",69491.0],["2013-08-30",66264.0],["2013-09-06",66264.0],["2013-09-13",66264.0],["2013-09-20",66264.0],["2013-09-27",65887.0],["2013-10-04",65887.0],["2013-10-11",65887.0],["2013-10-18",65887.0],["2013-10-25",66459.0],["2013-11-01",66459.0],["2013-11-08",66459.0],["2013-11-15",66459.0],["2013-11-22",66459.0],["2013-11-29",64963.0],["2013-12-06",64963.0],["2013-12-13",64963.0],["2013-12-20",64963.0],["2013-12-27",68320.0],["2014-01-03",68320.0],["2014-01-10",68320.0],["2014-01-17",68320.0],["2014-01-24",68320.0],["2014-01-31",67592.0],["2014-02-07",67592.0],["2014-02-14",67592.0],["2014-02-21",67592.0],["2014-02-28",68261.0],["2014-03-07",68261.0],["2014-03-14",68261.0],["2014-03-21",68261.0],["2014-03-28",67124.0],["2014-04-04",67124.0],["2014-04-11",67124.0],["2014-04-18",67124.0],["2014-04-25",68418.0],["2014-05-02",68418.0],["2014-05-09",68418.0],["2014-05-16",68418.0],["2014-05-23",68418.0],["2014-05-30",66400.0],["2014-06-06",66400.0],["2014-06-13",66400.0],["2014-06-20",66400.0],["2014-06-27",66155.0],["2014-07-04",66155.0],["2014-07-11",66155.0],["2014-07-18",66155.0],["2014-07-25",69702.0],["2014-08-01",69702.0],["2014-08-08",69702.0],["2014-08-15",69702.0],["2014-08-22",69702.0],["2014-08-29",67519.0],["2014-09-05",67519.0],["2014-09-12",67519.0],["2014-09-19",67519.0],["2014-09-26",68326.0],["2014-10-03",68326.0],["2014-10-10",68326.0],["2014-10-17",68326.0],["2014-10-24",68326.0],["2014-10-31",69490.0],["2014-11-07",69490.0],["2014-11-14",69490.0],["2014-11-21",69490.0],["2014-11-28",65806.0],["2014-12-05",65806.0],["2014-12-12",65806.0],["2014-12-19",65806.0],["2014-12-26",63797.0],["2015-01-02",63797.0],["2015-01-09",63797.0],["2015-01-16",63797.0],["2015-01-23",63797.0],["2015-01-30",66039.0],["2015-02-06",66039.0],["2015-02-13",66039.0],["2015-02-20",66039.0],["2015-02-27",64918.0],["2015-03-06",64918.0],["2015-03-13",64918.0],["2015-03-20",64918.0],["2015-03-27",63754.0],["2015-04-03",63754.0],["2015-04-10",63754.0],["2015-04-17",63754.0],["2015-04-24",65042.0],["2015-05-01",65042.0],["2015-05-08",65042.0],["2015-05-15",65042.0],["2015-05-22",65042.0],["2015-05-29",64140.0],["2015-06-05",64140.0],["2015-06-12",64140.0],["2015-06-19",64140.0],["2015-06-26",62567.0],["2015-07-03",62567.0],["2015-07-10",62567.0],["2015-07-17",62567.0],["2015-07-24",62567.0],["2015-07-31",63826.0],["2015-08-07",63826.0],["2015-08-14",63826.0],["2015-08-21",63826.0],["2015-08-28",63498.0],["2015-09-04",63498.0],["2015-09-11",63498.0],["2015-09-18",63498.0],["2015-09-25",63168.0],["2015-10-02",63168.0],["2015-10-09",63168.0],["2015-10-16",63168.0],["2015-10-23",63168.0],["2015-10-30",63297.0],["2015-11-06",63297.0],["2015-11-13",63297.0],["2015-11-20",63297.0],["2015-11-27",63423.0],["2015-12-04",63423.0],["2015-12-11",63423.0],["2015-12-18",63423.0],["2015-12-25",62071.0],["2016-01-01",62071.0],["2016-01-08",62071.0],["2016-01-15",62071.0],["2016-01-22",62071.0],["2016-01-29",60201.0],["2016-02-05",60201.0],["2016-02-12",60201.0],["2016-02-19",60201.0],["2016-02-26",61840.0],["2016-03-04",61840.0],["2016-03-11",61840.0],["2016-03-18",61840.0],["2016-03-25",60985.0],["2016-04-01",60985.0],["2016-04-08",60985.0],["2016-04-15",60985.0],["2016-04-22",60985.0],["2016-04-29",60742.0],["2016-05-06",60742.0],["2016-05-13",60742.0],["2016-05-20",60742.0],["2016-05-27",61003.0],["2016-06-03",61003.0],["2016-06-10",61003.0],["2016-06-17",61003.0],["2016-06-24",59411.0],["2016-07-01",59411.0],["2016-07-08",59411.0],["2016-07-15",59411.0],["2016-07-22",59411.0],["2016-07-29",59363.0],["2016-08-05",59363.0],["2016-08-12",59363.0],["2016-08-19",59363.0],["2016-08-26",59725.0],["2016-09-02",59725.0],["2016-09-09",59725.0],["2016-09-16",59725.0],["2016-09-23",59725.0],["2016-09-30",61548.0],["2016-10-07",61548.0],["2016-10-14",61548.0],["2016-10-21",61548.0],["2016-10-28",59556.0],["2016-11-04",59556.0],["2016-11-11",59556.0],["2016-11-18",59556.0],["2016-11-25",59386.0],["2016-12-02",59386.0],["2016-12-09",59386.0],["2016-12-16",59386.0],["2016-12-23",59397.0],["2016-12-30",59397.0],["2017-01-06",59397.0],["2017-01-13",59397.0],["2017-01-20",59397.0],["2017-01-27",59545.0],["2017-02-03",59545.0],["2017-02-10",59545.0],["2017-02-17",59545.0],["2017-02-24",59545.0],["2017-03-03",60620.0],["2017-03-10",60620.0],["2017-03-17",60620.0],["2017-03-24",60640.0],["2017-03-31",60640.0],["2017-04-07",60640.0],["2017-04-14",60640.0],["2017-04-21",60640.0],["2017-04-28",61260.0],["2017-05-05",61260.0],["2017-05-12",61260.0],["2017-05-19",61260.0],["2017-05-26",61185.0],["2017-06-02",61185.0],["2017-06-09",61185.0],["2017-06-16",61185.0],["2017-06-23",61185.0],["2017-06-30",61230.0],["2017-07-07",61230.0],["2017-07-14",61230.0],["2017-07-21",61230.0],["2017-07-28",60153.0],["2017-08-04",60153.0],["2017-08-11",60153.0],["2017-08-18",60153.0],["2017-08-25",61167.0],["2017-09-01",61167.0],["2017-09-08",61167.0],["2017-09-15",61167.0],["2017-09-22",61167.0],["2017-09-29",61493.0],["2017-10-06",61493.0],["2017-10-13",61493.0],["2017-10-20",61493.0],["2017-10-27",63747.0],["2017-11-03",63747.0],["2017-11-10",63747.0],["2017-11-17",63747.0],["2017-11-24",63923.0],["2017-12-01",63923.0],["2017-12-08",63923.0],["2017-12-15",63923.0],["2017-12-22",63929.0],["2017-12-29",63929.0],["2018-01-05",63929.0],["2018-01-12",63929.0],["2018-01-19",63929.0],["2018-01-26",63848.0],["2018-02-02",63848.0],["2018-02-09",63848.0],["2018-02-16",63848.0],["2018-02-23",63848.0],["2018-03-02",64214.0],["2018-03-09",64214.0],["2018-03-16",64214.0],["2018-03-23",65778.0],["2018-03-30",65778.0],["2018-04-06",65778.0],["2018-04-13",65778.0],["2018-04-20",65778.0],["2018-04-27",64732.0],["2018-05-04",64732.0],["2018-05-11",64732.0],["2018-05-18",64732.0],["2018-05-25",65742.0],["2018-06-01",65742.0],["2018-06-08",65742.0],["2018-06-15",65742.0],["2018-06-22",65742.0],["2018-06-29",67289.0],["2018-07-06",67289.0],["2018-07-13",67289.0],["2018-07-20",67289.0],["2018-07-27",68216.0],["2018-08-03",68216.0],["2018-08-10",68216.0],["2018-08-17",68216.0],["2018-08-24",68880.0],["2018-08-31",68880.0],["2018-09-07",68880.0],["2018-09-14",68880.0],["2018-09-21",68880.0],["2018-09-28",68087.0],["2018-10-05",68087.0],["2018-10-12",68087.0],["2018-10-19",68087.0],["2018-10-26",68025.0],["2018-11-02",68025.0],["2018-11-09",68025.0],["2018-11-16",68025.0],["2018-11-23",68616.0],["2018-11-30",68616.0],["2018-12-07",68616.0],["2018-12-14",68616.0],["2018-12-21",66704.0],["2018-12-28",66704.0],["2019-01-04",66704.0],["2019-01-11",66704.0],["2019-01-18",66704.0],["2019-01-25",66704.0],["2019-02-01",66704.0],["2019-02-08",66704.0],["2019-02-15",66704.0],["2019-02-22",66641.0],["2019-03-01",66641.0],["2019-03-08",66641.0],["2019-03-15",68021.0],["2019-03-22",68021.0],["2019-03-29",68021.0],["2019-04-05",68101.0],["2019-04-12",68101.0],["2019-04-19",68101.0],["2019-04-26",68651.0],["2019-05-03",68651.0],["2019-05-10",68651.0],["2019-05-17",68651.0],["2019-05-24",67929.0],["2019-05-31",67929.0],["2019-06-07",67929.0],["2019-06-14",67929.0],["2019-06-21",67929.0],["2019-06-28",67781.0],["2019-07-05",67781.0],["2019-07-12",67781.0],["2019-07-19",67781.0],["2019-07-26",67234.0],["2019-08-02",67234.0],["2019-08-09",67234.0],["2019-08-16",67234.0],["2019-08-23",67234.0],["2019-08-30",66831.0],["2019-09-06",66831.0],["2019-09-13",66831.0],["2019-09-20",66831.0],["2019-09-27",67236.0],["2019-10-04",67236.0],["2019-10-11",67236.0],["2019-10-18",67236.0],["2019-10-25",66378.0],["2019-11-01",66378.0],["2019-11-08",66378.0],["2019-11-15",66378.0],["2019-11-22",66378.0],["2019-11-29",66137.0],["2019-12-06",66137.0],["2019-12-13",66137.0],["2019-12-20",66137.0],["2019-12-27",65331.0],["2020-01-03",65331.0],["2020-01-10",65331.0],["2020-01-17",65331.0],["2020-01-24",65331.0],["2020-01-31",64197.0],["2020-02-07",64197.0],["2020-02-14",64197.0],["2020-02-21",64197.0],["2020-02-28",63508.0],["2020-03-06",63508.0],["2020-03-13",63508.0],["2020-03-20",63508.0],["2020-03-27",62719.0],["2020-04-03",62719.0],["2020-04-10",62719.0],["2020-04-17",62719.0],["2020-04-24",62287.0],["2020-05-01",62287.0],["2020-05-08",62287.0],["2020-05-15",62287.0],["2020-05-22",62287.0],["2020-05-29",56510.0],["2020-06-05",56510.0],["2020-06-12",56510.0],["2020-06-19",56510.0],["2020-06-26",57570.0],["2020-07-03",57570.0],["2020-07-10",57570.0],["2020-07-17",57570.0],["2020-07-24",57570.0],["2020-07-31",59891.0],["2020-08-07",59891.0],["2020-08-14",59891.0],["2020-08-21",59891.0],["2020-08-28",61194.0],["2020-09-04",61194.0],["2020-09-11",61194.0],["2020-09-18",61194.0],["2020-09-25",62016.0],["2020-10-02",62016.0],["2020-10-09",62016.0],["2020-10-16",62016.0],["2020-10-23",62016.0],["2020-10-30",63564.0],["2020-11-06",63564.0],["2020-11-13",63564.0],["2020-11-20",63564.0],["2020-11-27",64014.0],["2020-12-04",64014.0],["2020-12-11",64014.0],["2020-12-18",64014.0],["2020-12-25",64376.0],["2021-01-01",64376.0],["2021-01-08",64376.0],["2021-01-15",64376.0],["2021-01-22",64376.0],["2021-01-29",65513.0],["2021-02-05",65513.0],["2021-02-12",65513.0],["2021-02-19",65513.0],["2021-02-26",67186.0],["2021-03-05",67186.0],["2021-03-12",67186.0],["2021-03-19",67186.0],["2021-03-26",67538.0],["2021-04-02",67538.0],["2021-04-09",67538.0],["2021-04-16",67538.0],["2021-04-23",67538.0],["2021-04-30",68846.0],["2021-05-07",68846.0],["2021-05-14",68846.0],["2021-05-21",68846.0],["2021-05-28",70459.0],["2021-06-04",70459.0],["2021-06-11",70459.0],["2021-06-18",70459.0],["2021-06-25",68635.0],["2021-07-02",68635.0],["2021-07-09",68635.0],["2021-07-16",68635.0],["2021-07-23",68635.0],["2021-07-30",70341.0],["2021-08-06",70341.0],["2021-08-13",70341.0],["2021-08-20",70341.0],["2021-08-27",70638.0],["2021-09-03",70638.0],["2021-09-10",70638.0],["2021-09-17",70638.0],["2021-09-24",70638.0],["2021-10-01",71394.0],["2021-10-08",71394.0],["2021-10-15",71394.0],["2021-10-22",71394.0],["2021-10-29",71387.0],["2021-11-05",71387.0],["2021-11-12",71387.0],["2021-11-19",71387.0],["2021-11-26",72200.0],["2021-12-03",72200.0],["2021-12-10",72200.0],["2021-12-17",72200.0],["2021-12-24",72662.0],["2021-12-31",72662.0],["2022-01-07",72662.0],["2022-01-14",72662.0],["2022-01-21",72662.0],["2022-01-28",73257.0],["2022-02-04",73257.0],["2022-02-11",73257.0],["2022-02-18",73257.0],["2022-02-25",75242.0],["2022-03-04",75242.0],["2022-03-11",75242.0],["2022-03-18",75242.0],["2022-03-25",75311.0],["2022-04-01",75311.0],["2022-04-08",75311.0],["2022-04-15",75311.0],["2022-04-22",75311.0],["2022-04-29",76146.0],["2022-05-06",76146.0],["2022-05-13",76146.0],["2022-05-20",76146.0],["2022-05-27",75944.0],["2022-06-03",75944.0],["2022-06-10",75944.0],["2022-06-17",75944.0],["2022-06-24",75944.0],["2022-07-01",76640.0],["2022-07-08",76640.0],["2022-07-15",76640.0],["2022-07-22",76640.0],["2022-07-29",77118.0],["2022-08-05",77118.0],["2022-08-12",77118.0],["2022-08-19",77118.0],["2022-08-26",77167.0],["2022-09-02",77167.0],["2022-09-09",77167.0],["2022-09-16",77167.0],["2022-09-23",77167.0],["2022-09-30",78114.0],["2022-10-07",78114.0],["2022-10-14",78114.0],["2022-10-21",78114.0],["2022-10-28",76945.0],["2022-11-04",76945.0],["2022-11-11",76945.0],["2022-11-18",76945.0],["2022-11-25",77151.0],["2022-12-02",77151.0],["2022-12-09",77151.0],["2022-12-16",77151.0],["2022-12-23",76483.0],["2022-12-30",76483.0],["2023-01-06",76483.0],["2023-01-13",76483.0],["2023-01-20",76483.0],["2023-01-27",76113.0],["2023-02-03",76113.0],["2023-02-10",76113.0],["2023-02-17",76113.0],["2023-02-24",76113.0],["2023-03-03",75395.0],["2023-03-10",75395.0],["2023-03-17",75395.0],["2023-03-24",74193.0],["2023-03-31",74193.0],["2023-04-07",74193.0],["2023-04-14",74193.0],["2023-04-21",74193.0],["2023-04-28",73852.0],["2023-05-05",73852.0],["2023-05-12",73852.0],["2023-05-19",73852.0],["2023-05-26",74424.0],["2023-06-02",74424.0],["2023-06-09",74424.0],["2023-06-16",74424.0],["2023-06-23",74424.0],["2023-06-30",75363.0],["2023-07-07",75363.0],["2023-07-14",75363.0],["2023-07-21",75363.0],["2023-07-28",74769.0],["2023-08-04",74769.0],["2023-08-11",74769.0],["2023-08-18",74769.0],["2023-08-25",75140.0],["2023-09-01",75140.0],["2023-09-08",75140.0],["2023-09-15",75140.0],["2023-09-22",75140.0],["2023-09-29",74387.0],["2023-10-06",74387.0],["2023-10-13",74387.0],["2023-10-20",74387.0],["2023-10-27",74534.0],["2023-11-03",74534.0],["2023-11-10",74534.0],["2023-11-17",74534.0],["2023-11-24",74163.0],["2023-12-01",74163.0],["2023-12-08",74163.0],["2023-12-15",74163.0],["2023-12-22",74284.0],["2023-12-29",74284.0],["2024-01-05",74284.0],["2024-01-12",74284.0],["2024-01-19",74284.0],["2024-01-26",74073.0],["2024-02-02",74073.0],["2024-02-09",74073.0],["2024-02-16",74073.0],["2024-02-23",74073.0],["2024-03-01",73668.0],["2024-03-08",73668.0],["2024-03-15",73668.0],["2024-03-22",73668.0],["2024-03-29",73969.0],["2024-04-05",73969.0],["2024-04-12",73969.0],["2024-04-19",73969.0],["2024-04-26",73986.0],["2024-05-03",73986.0],["2024-05-10",73986.0],["2024-05-17",73986.0],["2024-05-24",74040.0],["2024-05-31",74040.0],["2024-06-07",74040.0],["2024-06-14",74040.0],["2024-06-21",74040.0],["2024-06-28",73137.0],["2024-07-05",73137.0],["2024-07-12",73137.0],["2024-07-19",73137.0],["2024-07-26",73544.0],["2024-08-02",73544.0],["2024-08-09",73544.0],["2024-08-16",73544.0],["2024-08-23",73544.0],["2024-08-30",73430.0],["2024-09-06",73430.0],["2024-09-13",73430.0],["2024-09-20",73430.0],["2024-09-27",73738.0],["2024-10-04",73738.0],["2024-10-11",73738.0],["2024-10-18",73738.0],["2024-10-25",74487.0],["2024-11-01",74487.0],["2024-11-08",74487.0],["2024-11-15",74487.0],["2024-11-22",74487.0],["2024-11-29",73440.0],["2024-12-06",73440.0],["2024-12-13",73440.0],["2024-12-20",73440.0],["2024-12-27",74311.0],["2025-01-03",74311.0],["2025-01-10",74311.0],["2025-01-17",74311.0],["2025-01-24",74311.0],["2025-01-31",74595.0],["2025-02-07",74595.0],["2025-02-14",74595.0],["2025-02-21",74595.0],["2025-02-28",75971.0],["2025-03-07",75971.0],["2025-03-14",75971.0],["2025-03-21",75971.0],["2025-03-28",75561.0],["2025-04-04",75561.0],["2025-04-11",75561.0],["2025-04-18",75561.0],["2025-04-25",75781.0],["2025-05-02",75781.0],["2025-05-09",75781.0],["2025-05-16",75781.0],["2025-05-23",75781.0],["2025-05-30",74631.0],["2025-06-06",74631.0],["2025-06-13",74631.0],["2025-06-20",74631.0],["2025-06-27",76049.0],["2025-07-04",76049.0],["2025-07-11",76049.0],["2025-07-18",76049.0],["2025-07-25",75608.0],["2025-08-01",75608.0],["2025-08-08",75608.0],["2025-08-15",75608.0],["2025-08-22",75608.0],["2025-08-29",76154.0],["2025-09-05",76154.0],["2025-09-12",76154.0],["2025-09-19",76154.0],["2025-09-26",76806.0],["2025-10-03",76806.0],["2025-10-10",76806.0],["2025-10-17",76806.0],["2025-10-24",76806.0],["2025-10-31",76806.0],["2025-11-07",76806.0],["2025-11-14",76806.0],["2025-11-21",76806.0],["2025-11-28",77591.0],["2025-12-05",77591.0],["2025-12-12",77591.0],["2025-12-19",77591.0],["2025-12-26",77948.0],["2026-01-02",77948.0],["2026-01-09",77948.0],["2026-01-16",77948.0],["2026-01-23",77948.0],["2026-01-30",78621.0],["2026-02-06",78621.0],["2026-02-13",78621.0],["2026-02-20",79262.0],["2026-02-27",79262.0],["2026-03-06",79262.0],["2026-03-13",78990.0],["2026-03-20",78990.0],["2026-03-27",78990.0],["2026-04-03",78990.0],["2026-04-10",80235.0],["2026-04-17",80235.0],["2026-04-24",80235.0],["2026-05-01",83296.0],["2026-05-08",83296.0],["2026-05-15",83296.0],["2026-05-22",83296.0],["2026-05-29",82778.0],["2026-06-05",82778.0],["2026-06-12",82778.0],["2026-06-19",82778.0],["2026-06-26",84360.0],["2026-07-03",84360.0],["2026-07-10",84360.0],["2026-07-17",84360.0],["2026-07-24",84360.0],["2026-07-31",85757.0],["2026-08-07",85757.0],["2026-08-14",85757.0],["2026-08-21",85757.0],["2026-08-28",86295.0],["2026-09-04",86295.0],["2026-09-11",86295.0],["2026-09-18",86295.0],["2026-09-25",87640.0]],"latest":87640.0,"latest_date":"2026-09-25","corr13":0.03}]}