{"as_of":"2026-10-20","built":"2026-10-20","count":7,"open":7,"open_in_profit":3,"closed":0,"closed_in_profit":0,"rules":{"reg_t":{"true":0.15,"false":0.2},"reg_t_min":0.1,"pm_shock":{"true":[0.06,0.08],"false":[0.15,0.15]}},"bets":[{"view":"a cheap, all-or-nothing bet on a SPY pullback by November","related":[],"id":"spy-2026-10-20","symbol":"SPY","date":"2026-10-20","time_et":"16:05:40","title":"SPY put spread: a cheap, all-or-nothing bet on a November pullback","structure":"Narrow put spread: buy the Nov 20 732 put, sell the Nov 20 730 put, same size, one order split across exchanges","confidence":"likely","read":"A trader bought a put spread only two strikes wide, thousands of times over, just after the cash close. A spread that narrow works like a binary option: it pays its full width if SPY ends below the lower strike on the November expiry and nothing if SPY stays above the upper one, so the price paid is close to the market's odds of that drop. Buying it at the offer says the trader thinks those odds are too low. It gives almost no protection beyond the lower strike, which is why it reads as a bet on a pullback rather than portfolio insurance. It lands on the same expiry and the same view as the QQQ put ratio logged earlier the same day: a modest pullback by November, not a crash.","alternative":"A trader who had sold this put spread earlier bought it back above the offer, closing a bet that SPY would hold up. The next open-interest count at the two strikes settles it.","evidence_note":"Most of the order paid at or above the spread's offer, and on every exchange the upper put printed at or above its ask while the lower put printed at its bid or the midpoint.","source":"Options time and sales from a U.S. brokerage's trading platform, entered by hand","corrections":[],"lev":1,"index":"SPY","underlying":769.22,"rate":0.0388,"legs":[{"expiry":"2026-11-20","strike":732,"cp":"P","side":"buy","effect":"unknown","ticker":"O:SPY261120P00732000","qty":9442,"sign":1,"price":3.5123,"bid":3.4927,"ask":3.51,"premium":3316338,"venues":["AMEX","BEST","C2","CBOE","ISE","PHLX"],"prints":8,"tape":[{"time_et":"16:05:40","venue":"PHLX","qty":1162,"price":3.54,"bid":3.48,"ask":3.51,"iv":0.186,"delta":-0.158},{"time_et":"16:05:40","venue":"BEST","qty":1068,"price":3.51,"bid":3.48,"ask":3.51,"iv":0.1854,"delta":-0.157},{"time_et":"16:05:40","venue":"AMEX","qty":1209,"price":3.51,"bid":3.48,"ask":3.51,"iv":0.1854,"delta":-0.157},{"time_et":"16:05:40","venue":"ISE","qty":1290,"price":3.5,"bid":3.5,"ask":3.51,"iv":0.1852,"delta":-0.157},{"time_et":"16:05:40","venue":"CBOE","qty":1302,"price":3.51,"bid":3.5,"ask":3.51,"iv":0.1854,"delta":-0.157},{"time_et":"16:05:40","venue":"C2","qty":1556,"price":3.51,"bid":3.5,"ask":3.51,"iv":0.1854,"delta":-0.157},{"time_et":"16:05:40","venue":"BEST","qty":1353,"price":3.51,"bid":3.5,"ask":3.51,"iv":0.1854,"delta":-0.157},{"time_et":"16:05:40","venue":"C2","qty":502,"price":3.51,"bid":3.5,"ask":3.51,"iv":0.1854,"delta":-0.157}],"oi_before":null,"iv":0.1855,"delta":-0.1573,"intrinsic":0},{"expiry":"2026-11-20","strike":730,"cp":"P","side":"sell","effect":"unknown","ticker":"O:SPY261120P00730000","qty":9442,"sign":-1,"price":3.3137,"bid":3.3076,"ask":3.33,"premium":3128772,"venues":["AMEX","BEST","C2","CBOE","ISE","PHLX"],"prints":8,"tape":[{"time_et":"16:05:40","venue":"PHLX","qty":1162,"price":3.33,"bid":3.31,"ask":3.33,"iv":0.1883,"delta":-0.149},{"time_et":"16:05:40","venue":"BEST","qty":1068,"price":3.3,"bid":3.3,"ask":3.33,"iv":0.1877,"delta":-0.148},{"time_et":"16:05:40","venue":"AMEX","qty":1209,"price":3.3,"bid":3.3,"ask":3.33,"iv":0.1877,"delta":-0.148},{"time_et":"16:05:40","venue":"ISE","qty":1290,"price":3.3,"bid":3.31,"ask":3.33,"iv":0.1877,"delta":-0.148},{"time_et":"16:05:40","venue":"CBOE","qty":1302,"price":3.32,"bid":3.31,"ask":3.33,"iv":0.1881,"delta":-0.149},{"time_et":"16:05:40","venue":"C2","qty":1556,"price":3.32,"bid":3.31,"ask":3.33,"iv":0.1881,"delta":-0.149},{"time_et":"16:05:40","venue":"BEST","qty":1353,"price":3.32,"bid":3.31,"ask":3.33,"iv":0.1881,"delta":-0.149},{"time_et":"16:05:40","venue":"C2","qty":502,"price":3.32,"bid":3.31,"ask":3.33,"iv":0.1881,"delta":-0.149}],"oi_before":null,"iv":0.188,"delta":-0.1485,"intrinsic":0}],"contracts":18884,"gross":6445110,"cash":-187518,"quote":{"worst":-191106,"best":-153621,"mid":-172364},"fill_position":0.096,"trade_delta_shares":-8309,"prior_delta_shares":0,"position":{"entry_value":187518,"delta_shares":-8309,"delta_dollars":-6391418,"index_dollars":-6391418,"horizon":"2026-11-20","days":31,"breakevens":[731.8],"breakeven_index_moves":[-0.0486],"max_gain_in_grid":1700882,"max_loss_in_grid":-187518,"loss_unbounded_up":false,"gain_unbounded_up":false,"loss_unbounded_down":false},"margin":null,"payoff":{"prices":[653.837,655.76,657.683,659.606,661.529,663.452,665.375,667.298,669.221,671.144,673.067,674.991,676.914,678.837,680.76,682.683,684.606,686.529,688.452,690.375,692.298,694.221,696.144,698.067,699.99,701.913,703.836,705.759,707.682,709.605,711.529,713.452,715.375,717.298,719.221,721.144,723.067,724.99,726.913,728.836,730.759,732.682,734.605,736.528,738.451,740.374,742.297,744.22,746.143,748.066,749.99,751.913,753.836,755.759,757.682,759.605,761.528,763.451,765.374,767.297,769.22,771.143,773.066,774.989,776.912,778.835,780.758,782.681,784.604,786.527,788.45,790.374,792.297,794.22,796.143,798.066,799.989,801.912,803.835,805.758,807.681,809.604,811.527,813.45,815.373,817.296,819.219,821.142,823.065,824.988,826.911,828.835,830.758,832.681,834.604,836.527,838.45,840.373,842.296,844.219,846.142,848.065,849.988,851.911,853.834,855.757,857.68,859.603,861.526,863.449,865.372,867.296,869.219,871.142,873.065,874.988,876.911,878.834,880.757,882.68,884.603],"at_expiry":[1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,1700882,984234,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518,-187518],"today":[1628847,1620339,1610984,1600730,1589529,1577332,1564094,1549773,1534329,1517726,1499935,1480928,1460686,1439195,1416446,1392439,1367180,1340684,1312970,1284070,1254019,1222862,1190650,1157444,1123309,1088317,1052548,1016085,979016,941436,903440,865126,826597,787954,749298,710732,672355,634265,596559,559327,522658,486633,451331,416824,383178,350453,318701,287969,258297,229717,202256,175933,150761,126747,103892,82191,61635,42208,23892,6662,-9508,-24648,-38791,-51973,-64231,-75603,-86130,-95852,-104810,-113045,-120599,-127512,-133824,-139574,-144800,-149539,-153827,-157698,-161183,-164315,-167122,-169632,-171872,-173865,-175635,-177202,-178586,-179807,-180879,-181819,-182642,-183359,-183982,-184523,-184991,-185394,-185740,-186037,-186291,-186506,-186689,-186843,-186973,-187082,-187172,-187248,-187309,-187360,-187401,-187435,-187462,-187483,-187499,-187512,-187522,-187529,-187534,-187537,-187539,-187540,-187541],"today_date":"2026-10-20","fund_now":769.05},"fund_series":[["2026-07-20",742.09],["2026-07-21",748.28],["2026-07-22",747.41],["2026-07-23",738.18],["2026-07-24",738.84],["2026-07-27",739.09],["2026-07-28",740.86],["2026-07-29",729.46],["2026-07-30",741.69],["2026-07-31",747.03],["2026-08-03",757.67],["2026-08-04",771.33],["2026-08-05",769.77],["2026-08-06",768.56],["2026-08-07",773.26],["2026-08-10",773.03],["2026-08-11",770.56],["2026-08-12",772.47],["2026-08-13",777.88],["2026-08-14",776.34],["2026-08-17",772.67],["2026-08-18",767.45],["2026-08-19",769.06],["2026-08-20",762.6],["2026-08-21",765.72],["2026-08-24",763.47],["2026-08-25",765.91],["2026-08-26",766.08],["2026-08-27",771.1],["2026-08-28",769.35],["2026-08-31",767.05],["2026-09-01",761.78],["2026-09-02",765.16],["2026-09-03",773.17],["2026-09-04",770.19],["2026-09-08",765.96],["2026-09-09",762.4],["2026-09-10",757.89],["2026-09-11",764.29],["2026-09-14",760.88],["2026-09-15",757.44],["2026-09-16",754.05],["2026-09-17",762.6],["2026-09-18",761.69],["2026-09-21",773.5],["2026-09-22",773.38],["2026-09-23",767.81],["2026-09-24",767.27],["2026-09-25",771.35],["2026-09-28",765.61],["2026-09-29",764.2],["2026-09-30",762.63],["2026-10-01",763.99],["2026-10-02",769.64],["2026-10-05",774.83],["2026-10-06",779.09],["2026-10-07",777.22],["2026-10-08",773.93],["2026-10-09",778.57],["2026-10-12",778.1],["2026-10-13",778.01],["2026-10-14",769.6],["2026-10-15",771.79],["2026-10-16",763.25],["2026-10-19",766.48],["2026-10-20",769.05]],"proxy":null,"model":{"sigma":0.11,"sigma_source":"SPY realized / 1, 63 sessions","drag":1.0,"flat_fund":769.22,"flat_pnl":-187518,"breakeven_index_at_expiry":[-0.0486]},"scenarios":[{"index_move":-0.15,"fund":653.84,"proxy":null,"pnl":1700882,"fund_path":[["2026-10-20",769.22],["2026-10-21",763.804],["2026-10-22",758.426],["2026-10-23",753.086],["2026-10-26",747.783],["2026-10-27",742.518],["2026-10-28",737.29],["2026-10-29",732.098],["2026-10-30",726.943],["2026-11-02",721.825],["2026-11-03",716.742],["2026-11-04",711.696],["2026-11-05",706.685],["2026-11-06",701.709],["2026-11-09",696.768],["2026-11-10",691.862],["2026-11-11",686.99],["2026-11-12",682.153],["2026-11-13",677.35],["2026-11-16",672.581],["2026-11-17",667.845],["2026-11-18",663.143],["2026-11-19",658.473],["2026-11-20",653.837]],"proxy_path":null},{"index_move":-0.1,"fund":692.3,"proxy":null,"pnl":1700882,"fund_path":[["2026-10-20",769.22],["2026-10-21",765.704],["2026-10-22",762.205],["2026-10-23",758.721],["2026-10-26",755.253],["2026-10-27",751.802],["2026-10-28",748.366],["2026-10-29",744.945],["2026-10-30",741.541],["2026-11-02",738.151],["2026-11-03",734.778],["2026-11-04",731.42],["2026-11-05",728.077],["2026-11-06",724.749],["2026-11-09",721.437],["2026-11-10",718.139],["2026-11-11",714.857],["2026-11-12",711.59],["2026-11-13",708.338],["2026-11-16",705.1],["2026-11-17",701.878],["2026-11-18",698.67],["2026-11-19",695.477],["2026-11-20",692.298]],"proxy_path":null},{"index_move":-0.05,"fund":730.76,"proxy":null,"pnl":984234,"fund_path":[["2026-10-20",769.22],["2026-10-21",767.506],["2026-10-22",765.797],["2026-10-23",764.091],["2026-10-26",762.389],["2026-10-27",760.69],["2026-10-28",758.996],["2026-10-29",757.305],["2026-10-30",755.618],["2026-11-02",753.935],["2026-11-03",752.255],["2026-11-04",750.579],["2026-11-05",748.907],["2026-11-06",747.239],["2026-11-09",745.574],["2026-11-10",743.914],["2026-11-11",742.256],["2026-11-12",740.603],["2026-11-13",738.953],["2026-11-16",737.307],["2026-11-17",735.664],["2026-11-18",734.026],["2026-11-19",732.391],["2026-11-20",730.759]],"proxy_path":null},{"index_move":0.0,"fund":769.22,"proxy":null,"pnl":-187518,"fund_path":[["2026-10-20",769.22],["2026-10-21",769.22],["2026-10-22",769.22],["2026-10-23",769.22],["2026-10-26",769.22],["2026-10-27",769.22],["2026-10-28",769.22],["2026-10-29",769.22],["2026-10-30",769.22],["2026-11-02",769.22],["2026-11-03",769.22],["2026-11-04",769.22],["2026-11-05",769.22],["2026-11-06",769.22],["2026-11-09",769.22],["2026-11-10",769.22],["2026-11-11",769.22],["2026-11-12",769.22],["2026-11-13",769.22],["2026-11-16",769.22],["2026-11-17",769.22],["2026-11-18",769.22],["2026-11-19",769.22],["2026-11-20",769.22]],"proxy_path":null},{"index_move":0.05,"fund":807.68,"proxy":null,"pnl":-187518,"fund_path":[["2026-10-20",769.22],["2026-10-21",770.853],["2026-10-22",772.49],["2026-10-23",774.131],["2026-10-26",775.775],["2026-10-27",777.422],["2026-10-28",779.073],["2026-10-29",780.728],["2026-10-30",782.385],["2026-11-02",784.047],["2026-11-03",785.712],["2026-11-04",787.38],["2026-11-05",789.052],["2026-11-06",790.728],["2026-11-09",792.407],["2026-11-10",794.09],["2026-11-11",795.776],["2026-11-12",797.466],["2026-11-13",799.16],["2026-11-16",800.857],["2026-11-17",802.557],["2026-11-18",804.262],["2026-11-19",805.969],["2026-11-20",807.681]],"proxy_path":null},{"index_move":0.1,"fund":846.14,"proxy":null,"pnl":-187518,"fund_path":[["2026-10-20",769.22],["2026-10-21",772.414],["2026-10-22",775.622],["2026-10-23",778.842],["2026-10-26",782.077],["2026-10-27",785.324],["2026-10-28",788.585],["2026-10-29",791.86],["2026-10-30",795.148],["2026-11-02",798.45],["2026-11-03",801.766],["2026-11-04",805.095],["2026-11-05",808.438],["2026-11-06",811.795],["2026-11-09",815.166],["2026-11-10",818.551],["2026-11-11",821.95],["2026-11-12",825.363],["2026-11-13",828.791],["2026-11-16",832.232],["2026-11-17",835.688],["2026-11-18",839.158],["2026-11-19",842.643],["2026-11-20",846.142]],"proxy_path":null},{"index_move":0.15,"fund":884.6,"proxy":null,"pnl":-187518,"fund_path":[["2026-10-20",769.22],["2026-10-21",773.908],["2026-10-22",778.626],["2026-10-23",783.371],["2026-10-26",788.146],["2026-10-27",792.95],["2026-10-28",797.783],["2026-10-29",802.646],["2026-10-30",807.538],["2026-11-02",812.46],["2026-11-03",817.412],["2026-11-04",822.394],["2026-11-05",827.407],["2026-11-06",832.45],["2026-11-09",837.524],["2026-11-10",842.628],["2026-11-11",847.764],["2026-11-12",852.932],["2026-11-13",858.13],["2026-11-16",863.361],["2026-11-17",868.623],["2026-11-18",873.917],["2026-11-19",879.244],["2026-11-20",884.603]],"proxy_path":null}],"summary":{"exposure":6391418,"exposure_side":"short","max_gain":1700882,"max_loss":-187518,"loss_unbounded":false,"max_loss_at_zero":false,"worst_scenario":{"index_move":0.0,"pnl":-187518},"flat_pnl":-187518,"capital":[{"basis":"premium paid","amount":187518}],"returns":[{"basis":"premium paid","max":9.0705,"flat":-1.0}]},"marks":[{"date":"2026-10-20","fund":769.05,"value":179398,"pnl":-8120,"stale":false}],"status":"open","pnl":-8120,"pnl_date":"2026-10-20"},{"view":"a bet on a modest QQQ pullback by November, not a crash","related":[],"id":"qqq-2026-10-20","symbol":"QQQ","date":"2026-10-20","time_et":"14:20:29","title":"QQQ put ratio: paid for a dip by November, sold the crash","structure":"1\u00d72 put ratio spread: buy the Nov 20 685 put, sell twice as many Nov 20 650 puts, one order on PHLX","confidence":"lean","read":"A trader bought a put below the market and paid for most of it by selling twice as many puts further down: a ratio spread. It costs little, earns nothing if QQQ holds up, and pays most if QQQ slips to the lower strike by the November expiry. Below that, the extra short puts start losing, so the trader has in effect agreed to own QQQ if it falls hard. That is a view on a modest pullback, not a crash: protection for a dip, financed by selling the crash tail. Few hedgers would choose to give up their protection exactly where a crash begins, which is why this reads as a view more than as portfolio insurance.","alternative":"The reverse: someone sold the higher put and bought twice as many lower puts, a backspread that pays in a crash. The higher put printing near its ask points the other way.","evidence_note":"The higher put printed near its ask and the lower put at its midpoint.","source":"Options time and sales from a U.S. brokerage's trading platform, entered by hand","corrections":[],"lev":1,"index":"QQQ","underlying":719.19,"rate":0.0388,"legs":[{"expiry":"2026-11-20","strike":685,"cp":"P","side":"buy","effect":"open","ticker":"O:QQQ261120P00685000","qty":700,"sign":1,"price":7.33,"bid":7.3,"ask":7.34,"premium":513100,"venues":["PHLX"],"prints":1,"tape":[{"time_et":"14:20:29","venue":"PHLX","qty":700,"price":7.33,"bid":7.3,"ask":7.34,"iv":0.2533,"delta":-0.229}],"oi_before":null,"iv":0.2533,"delta":-0.2292,"intrinsic":0},{"expiry":"2026-11-20","strike":650,"cp":"P","side":"sell","effect":"open","ticker":"O:QQQ261120P00650000","qty":1400,"sign":-1,"price":3.31,"bid":3.29,"ask":3.33,"premium":463400,"venues":["PHLX"],"prints":1,"tape":[{"time_et":"14:20:29","venue":"PHLX","qty":1400,"price":3.31,"bid":3.29,"ask":3.33,"iv":0.2981,"delta":-0.106}],"oi_before":null,"iv":0.2981,"delta":-0.1064,"intrinsic":0}],"contracts":2100,"gross":976500,"cash":-49700,"quote":{"worst":-53200,"best":-44800,"mid":-49000},"fill_position":0.417,"trade_delta_shares":-1148,"prior_delta_shares":0,"position":{"entry_value":49700,"delta_shares":-1148,"delta_dollars":-825630,"index_dollars":-825630,"horizon":"2026-11-20","days":31,"breakevens":[615.71,684.29],"breakeven_index_moves":[-0.1439,-0.0485],"max_gain_in_grid":2400300,"max_loss_in_grid":-17928050,"loss_unbounded_up":false,"gain_unbounded_up":false,"loss_unbounded_down":true},"margin":{"reg_t":4781700,"reg_t_share":0.15,"premium":463400,"naked_premium":231700,"reg_t_beyond_premium":4550000,"pm":106159,"pm_up":0.06,"pm_down":0.08},"payoff":{"prices":[572.61,574.731,576.851,578.972,581.092,583.213,585.333,587.454,589.574,591.695,593.815,595.936,598.056,600.177,602.297,604.418,606.538,608.659,610.779,612.9,615.02,617.14,619.261,621.381,623.502,625.622,627.743,629.863,631.984,634.104,636.225,638.345,640.466,642.586,644.707,646.827,648.948,651.068,653.189,655.309,657.43,659.55,661.671,663.791,665.912,668.032,670.153,672.273,674.394,676.514,678.635,680.755,682.876,684.996,687.116,689.237,691.357,693.478,695.598,697.719,699.839,701.96,704.08,706.201,708.321,710.442,712.562,714.683,716.803,718.924,721.044,723.165,725.285,727.406,729.526,731.647,733.767,735.888,738.008,740.129,742.249,744.37,746.49,748.611,750.731,752.852,754.972,757.092,759.213,761.333,763.454,765.574,767.695,769.815,771.936,774.056,776.177,778.297,780.418,782.538,784.659,786.779,788.9,791.02,793.141,795.261,797.382,799.502,801.623,803.743,805.864,807.984,810.105,812.225,814.346,816.466,818.587,820.707,822.828,824.948,827.068],"at_expiry":[-3016979,-2868545,-2720111,-2571677,-2423243,-2274809,-2126375,-1977941,-1829507,-1681073,-1532639,-1384206,-1235772,-1087338,-938904,-790470,-642036,-493602,-345168,-196734,-48300,100134,248568,397002,545436,693870,842304,990738,1139172,1287606,1436040,1584473,1732907,1881341,2029775,2178209,2326643,2325523,2177089,2028655,1880221,1731787,1583353,1434919,1286485,1138051,989617,841183,692749,544315,395882,247448,99014,-49420,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700,-49700],"today":[-3122995,-2998926,-2876710,-2756432,-2638179,-2522035,-2408083,-2296403,-2187075,-2080174,-1975772,-1873938,-1774737,-1678228,-1584467,-1493503,-1405382,-1320141,-1237814,-1158426,-1081997,-1008541,-938063,-870564,-806035,-744464,-685829,-630104,-577254,-527241,-480018,-435533,-393730,-354546,-317915,-283766,-252023,-222607,-195438,-170429,-147495,-126547,-107494,-90246,-74711,-60798,-48414,-37470,-27876,-19543,-12384,-6316,-1254,2880,6165,8674,10479,11649,12249,12340,11981,11227,10130,8738,7095,5243,3221,1064,-1197,-3532,-5915,-8323,-10734,-13131,-15496,-17817,-20080,-22276,-24397,-26436,-28387,-30247,-32013,-33683,-35257,-36735,-38117,-39405,-40602,-41710,-42731,-43670,-44530,-45313,-46025,-46670,-47250,-47771,-48235,-48648,-49012,-49331,-49610,-49851,-50057,-50232,-50379,-50500,-50598,-50675,-50734,-50777,-50806,-50822,-50827,-50823,-50811,-50792,-50768,-50739,-50706],"today_date":"2026-10-20","fund_now":717.63},"fund_series":[["2026-07-20",696.06],["2026-07-21",708.97],["2026-07-22",705.35],["2026-07-23",691.96],["2026-07-24",684.25],["2026-07-27",682.12],["2026-07-28",675.49],["2026-07-29",661.73],["2026-07-30",683.55],["2026-07-31",687.99],["2026-08-03",700.07],["2026-08-04",723.85],["2026-08-05",717.3],["2026-08-06",714.65],["2026-08-07",723.03],["2026-08-10",720.87],["2026-08-11",718.45],["2026-08-12",723.7],["2026-08-13",732.07],["2026-08-14",731.07],["2026-08-17",729.87],["2026-08-18",717.51],["2026-08-19",716.08],["2026-08-20",710.93],["2026-08-21",713.44],["2026-08-24",706.32],["2026-08-25",710.72],["2026-08-26",711.37],["2026-08-27",721.11],["2026-08-28",716.43],["2026-08-31",716.76],["2026-09-01",707.77],["2026-09-02",709.24],["2026-09-03",717.67],["2026-09-04",718.96],["2026-09-08",718.36],["2026-09-09",716.25],["2026-09-10",708.69],["2026-09-11",714.88],["2026-09-14",709.18],["2026-09-15",704.54],["2026-09-16",704.72],["2026-09-17",716.92],["2026-09-18",721.62],["2026-09-21",741.47],["2026-09-22",747.46],["2026-09-23",741.21],["2026-09-24",741.09],["2026-09-25",744.5],["2026-09-28",736.53],["2026-09-29",737.93],["2026-09-30",739.77],["2026-10-01",742.03],["2026-10-02",749.58],["2026-10-05",756.2],["2026-10-06",759.66],["2026-10-07",757.73],["2026-10-08",747.58],["2026-10-09",751.27],["2026-10-12",746.04],["2026-10-13",743.57],["2026-10-14",728.95],["2026-10-15",728.0],["2026-10-16",709.8],["2026-10-19",718.36],["2026-10-20",717.63]],"proxy":null,"model":{"sigma":0.184,"sigma_source":"QQQ realized / 1, 63 sessions","drag":1.0,"flat_fund":719.19,"flat_pnl":-49700,"breakeven_index_at_expiry":[-0.1439,-0.0485]},"scenarios":[{"index_move":-0.15,"fund":611.31,"proxy":null,"pnl":-307895,"fund_path":[["2026-10-20",719.19],["2026-10-21",714.126],["2026-10-22",709.098],["2026-10-23",704.105],["2026-10-26",699.147],["2026-10-27",694.224],["2026-10-28",689.336],["2026-10-29",684.483],["2026-10-30",679.663],["2026-11-02",674.878],["2026-11-03",670.126],["2026-11-04",665.407],["2026-11-05",660.722],["2026-11-06",656.07],["2026-11-09",651.45],["2026-11-10",646.863],["2026-11-11",642.309],["2026-11-12",637.786],["2026-11-13",633.295],["2026-11-16",628.836],["2026-11-17",624.408],["2026-11-18",620.012],["2026-11-19",615.646],["2026-11-20",611.312]],"proxy_path":null},{"index_move":-0.1,"fund":647.27,"proxy":null,"pnl":2209270,"fund_path":[["2026-10-20",719.19],["2026-10-21",715.903],["2026-10-22",712.631],["2026-10-23",709.374],["2026-10-26",706.132],["2026-10-27",702.905],["2026-10-28",699.692],["2026-10-29",696.494],["2026-10-30",693.311],["2026-11-02",690.142],["2026-11-03",686.988],["2026-11-04",683.848],["2026-11-05",680.723],["2026-11-06",677.611],["2026-11-09",674.514],["2026-11-10",671.432],["2026-11-11",668.363],["2026-11-12",665.308],["2026-11-13",662.267],["2026-11-16",659.241],["2026-11-17",656.228],["2026-11-18",653.228],["2026-11-19",650.243],["2026-11-20",647.271]],"proxy_path":null},{"index_move":-0.05,"fund":683.23,"proxy":null,"pnl":74165,"fund_path":[["2026-10-20",719.19],["2026-10-21",717.588],["2026-10-22",715.989],["2026-10-23",714.394],["2026-10-26",712.803],["2026-10-27",711.215],["2026-10-28",709.631],["2026-10-29",708.05],["2026-10-30",706.473],["2026-11-02",704.899],["2026-11-03",703.329],["2026-11-04",701.762],["2026-11-05",700.198],["2026-11-06",698.639],["2026-11-09",697.082],["2026-11-10",695.53],["2026-11-11",693.98],["2026-11-12",692.434],["2026-11-13",690.892],["2026-11-16",689.353],["2026-11-17",687.817],["2026-11-18",686.285],["2026-11-19",684.756],["2026-11-20",683.231]],"proxy_path":null},{"index_move":0.0,"fund":719.19,"proxy":null,"pnl":-49700,"fund_path":[["2026-10-20",719.19],["2026-10-21",719.19],["2026-10-22",719.19],["2026-10-23",719.19],["2026-10-26",719.19],["2026-10-27",719.19],["2026-10-28",719.19],["2026-10-29",719.19],["2026-10-30",719.19],["2026-11-02",719.19],["2026-11-03",719.19],["2026-11-04",719.19],["2026-11-05",719.19],["2026-11-06",719.19],["2026-11-09",719.19],["2026-11-10",719.19],["2026-11-11",719.19],["2026-11-12",719.19],["2026-11-13",719.19],["2026-11-16",719.19],["2026-11-17",719.19],["2026-11-18",719.19],["2026-11-19",719.19],["2026-11-20",719.19]],"proxy_path":null},{"index_move":0.05,"fund":755.15,"proxy":null,"pnl":-49700,"fund_path":[["2026-10-20",719.19],["2026-10-21",720.717],["2026-10-22",722.248],["2026-10-23",723.781],["2026-10-26",725.318],["2026-10-27",726.859],["2026-10-28",728.402],["2026-10-29",729.949],["2026-10-30",731.499],["2026-11-02",733.053],["2026-11-03",734.609],["2026-11-04",736.169],["2026-11-05",737.733],["2026-11-06",739.299],["2026-11-09",740.869],["2026-11-10",742.442],["2026-11-11",744.019],["2026-11-12",745.599],["2026-11-13",747.182],["2026-11-16",748.769],["2026-11-17",750.359],["2026-11-18",751.952],["2026-11-19",753.549],["2026-11-20",755.15]],"proxy_path":null},{"index_move":0.1,"fund":791.11,"proxy":null,"pnl":-49700,"fund_path":[["2026-10-20",719.19],["2026-10-21",722.176],["2026-10-22",725.175],["2026-10-23",728.187],["2026-10-26",731.21],["2026-10-27",734.247],["2026-10-28",737.296],["2026-10-29",740.357],["2026-10-30",743.432],["2026-11-02",746.519],["2026-11-03",749.619],["2026-11-04",752.732],["2026-11-05",755.857],["2026-11-06",758.996],["2026-11-09",762.148],["2026-11-10",765.313],["2026-11-11",768.491],["2026-11-12",771.682],["2026-11-13",774.886],["2026-11-16",778.104],["2026-11-17",781.335],["2026-11-18",784.58],["2026-11-19",787.837],["2026-11-20",791.109]],"proxy_path":null},{"index_move":0.15,"fund":827.07,"proxy":null,"pnl":-49700,"fund_path":[["2026-10-20",719.19],["2026-10-21",723.574],["2026-10-22",727.984],["2026-10-23",732.421],["2026-10-26",736.885],["2026-10-27",741.377],["2026-10-28",745.895],["2026-10-29",750.442],["2026-10-30",755.016],["2026-11-02",759.618],["2026-11-03",764.247],["2026-11-04",768.906],["2026-11-05",773.592],["2026-11-06",778.307],["2026-11-09",783.051],["2026-11-10",787.824],["2026-11-11",792.626],["2026-11-12",797.457],["2026-11-13",802.318],["2026-11-16",807.208],["2026-11-17",812.128],["2026-11-18",817.078],["2026-11-19",822.058],["2026-11-20",827.068]],"proxy_path":null}],"summary":{"exposure":825630,"exposure_side":"short","max_gain":2400300,"max_loss":-43099700,"loss_unbounded":false,"max_loss_at_zero":true,"worst_scenario":{"index_move":-0.15,"pnl":-307895},"flat_pnl":-49700,"capital":[{"basis":"standard margin","amount":4781700},{"basis":"portfolio margin","amount":106159}],"returns":[{"basis":"standard margin","max":0.502,"flat":-0.0104},{"basis":"portfolio margin","max":22.6104,"flat":-0.4682}]},"marks":[{"date":"2026-10-20","fund":717.63,"value":47600,"pnl":-2100,"stale":false}],"status":"open","pnl":-2100,"pnl_date":"2026-10-20"},{"view":null,"related":[],"id":"smh-2026-10-20","symbol":"SMH","date":"2026-10-20","time_et":"11:46:37","title":"SMH strangle bought: a bet on a big move in chips by November","structure":"Strangle: buy the Nov 20 540 put and the Nov 20 570 call, same size, one order on NYSE","confidence":"likely","read":"A trader paid up for a put and a call on SMH at strikes either side of the market, in one order: a long strangle. It pays if semiconductors make a big move in either direction before the November expiry and loses the premium if they stay between the strikes. The position is close to neutral on direction; what it owns is movement. The expiry falls after the US midterm elections and around when Nvidia usually reports, the biggest scheduled event for chip stocks, which is the likely reason for the date.","alternative":"A trader who had sold this strangle earlier bought it back before those events, closing a bet that semiconductors would stay calm. The next open-interest count at the two strikes settles it: a rise means a new position, a fall means a short was closed.","evidence_note":"Both legs filled close to their asks, and the package filled near the price a buyer crossing the whole quote would pay.","source":"Options time and sales from a U.S. brokerage's trading platform, entered by hand","corrections":[],"lev":1,"index":"SMH","underlying":548.29,"rate":0.0388,"legs":[{"expiry":"2026-11-20","strike":540,"cp":"P","side":"buy","effect":"unknown","ticker":"O:SMH261120P00540000","qty":2100,"sign":1,"price":19.42,"bid":18.9,"ask":19.55,"premium":4078200,"venues":["NYSE"],"prints":1,"tape":[{"time_et":"11:46:37","venue":"NYSE","qty":2100,"price":19.42,"bid":18.9,"ask":19.55,"iv":0.3821,"delta":-0.412}],"oi_before":null,"iv":0.3821,"delta":-0.4121,"intrinsic":0},{"expiry":"2026-11-20","strike":570,"cp":"C","side":"buy","effect":"unknown","ticker":"O:SMH261120C00570000","qty":2100,"sign":1,"price":15.18,"bid":14.65,"ask":15.3,"premium":3187800,"venues":["NYSE"],"prints":1,"tape":[{"time_et":"11:46:37","venue":"NYSE","qty":2100,"price":15.18,"bid":14.65,"ask":15.3,"iv":0.3668,"delta":0.39}],"oi_before":null,"iv":0.3668,"delta":0.3901,"intrinsic":0}],"contracts":4200,"gross":7266000,"cash":-7266000,"quote":{"worst":-7318500,"best":-7045500,"mid":-7182000},"fill_position":0.192,"trade_delta_shares":-4620,"prior_delta_shares":0,"position":{"entry_value":7266000,"delta_shares":-4620,"delta_dollars":-2533100,"index_dollars":-2533100,"horizon":"2026-11-20","days":31,"breakevens":[505.4,604.6],"breakeven_index_moves":[-0.0782,0.1027],"max_gain_in_grid":57259440,"max_loss_in_grid":-7266000,"loss_unbounded_up":false,"gain_unbounded_up":true,"loss_unbounded_down":false},"margin":null,"payoff":{"prices":[466.046,467.554,469.061,470.568,472.076,473.583,475.09,476.598,478.105,479.612,481.119,482.627,484.134,485.641,487.149,488.656,490.163,491.671,493.178,494.685,496.192,497.7,499.207,500.714,502.222,503.729,505.236,506.743,508.251,509.758,511.265,512.773,514.28,515.787,517.295,518.802,520.309,521.816,523.324,524.831,526.338,527.846,529.353,530.86,532.368,533.875,535.382,536.889,538.397,539.904,541.411,542.919,544.426,545.933,547.44,548.948,550.455,551.962,553.47,554.977,556.484,557.992,559.499,561.006,562.513,564.021,565.528,567.035,568.543,570.05,571.557,573.065,574.572,576.079,577.586,579.094,580.601,582.108,583.616,585.123,586.63,588.137,589.645,591.152,592.659,594.167,595.674,597.181,598.689,600.196,601.703,603.21,604.718,606.225,607.732,609.24,610.747,612.254,613.761,615.269,616.776,618.283,619.791,621.298,622.805,624.313,625.82,627.327,628.834,630.342,631.849,633.356,634.864,636.371,637.878,639.386,640.893,642.4,643.907,645.415,646.922],"at_expiry":[8264235,7947703,7631171,7314639,6998107,6681574,6365042,6048510,5731978,5415446,5098914,4782382,4465850,4149317,3832785,3516253,3199721,2883189,2566657,2250125,1933593,1617060,1300528,983996,667464,350932,34400,-282132,-598665,-915197,-1231729,-1548261,-1864793,-2181325,-2497857,-2814389,-3130922,-3447454,-3763986,-4080518,-4397050,-4713582,-5030114,-5346646,-5663179,-5979711,-6296243,-6612775,-6929307,-7245839,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7266000,-7255518,-6938986,-6622454,-6305922,-5989390,-5672858,-5356326,-5039793,-4723261,-4406729,-4090197,-3773665,-3457133,-3140601,-2824069,-2507536,-2191004,-1874472,-1557940,-1241408,-924876,-608344,-291812,24720,341253,657785,974317,1290849,1607381,1923913,2240445,2556978,2873510,3190042,3506574,3823106,4139638,4456170,4772702,5089235,5405767,5722299,6038831,6355363,6671895,6988427,7304959,7621492,7938024,8254556,8571088,8887620],"today":[8515898,8243639,7973893,7706759,7442339,7180732,6922043,6666375,6413833,6164521,5918546,5676013,5437029,5201700,4970133,4742433,4518707,4299059,4083595,3872416,3665627,3463327,3265618,3072596,2884360,2701003,2522618,2349295,2181124,2018188,1860573,1708358,1561620,1420435,1284873,1155003,1030889,912594,800175,693687,593180,498702,410295,327999,251850,181878,118113,60576,9288,-35735,-74482,-106945,-133121,-153010,-166616,-173946,-175014,-169834,-158426,-140813,-117021,-87081,-51026,-8894,39277,93442,153555,219566,291425,369074,452458,541516,636185,736401,842096,953202,1069648,1191360,1318265,1450286,1587345,1729364,1876263,2027961,2184375,2345422,2511018,2681080,2855522,3034258,3217203,3404271,3595375,3790431,3989350,4192048,4398439,4608438,4821959,5038917,5259230,5482813,5709584,5939462,6172364,6408210,6646922,6888421,7132630,7379472,7628872,7880756,8135051,8391686,8650589,8911693,9174928,9440229,9707529,9976765,10247875],"today_date":"2026-10-20","fund_now":546.36},"fund_series":[["2026-07-20",558.83],["2026-07-21",584.08],["2026-07-22",586.91],["2026-07-23",580.17],["2026-07-24",561.19],["2026-07-27",548.55],["2026-07-28",529.6],["2026-07-29",504.22],["2026-07-30",538.9],["2026-07-31",540.53],["2026-08-03",545.46],["2026-08-04",575.71],["2026-08-05",569.7],["2026-08-06",571.48],["2026-08-07",582.7],["2026-08-10",569.41],["2026-08-11",572.93],["2026-08-12",584.83],["2026-08-13",589.12],["2026-08-14",587.82],["2026-08-17",594.07],["2026-08-18",569.77],["2026-08-19",560.92],["2026-08-20",562.65],["2026-08-21",560.42],["2026-08-24",546.8],["2026-08-25",555.82],["2026-08-26",555.77],["2026-08-27",573.0],["2026-08-28",553.11],["2026-08-31",556.63],["2026-09-01",545.22],["2026-09-02",550.48],["2026-09-03",552.6],["2026-09-04",567.01],["2026-09-08",573.73],["2026-09-09",574.29],["2026-09-10",560.28],["2026-09-11",568.53],["2026-09-14",541.5],["2026-09-15",542.11],["2026-09-16",545.56],["2026-09-17",560.61],["2026-09-18",573.0],["2026-09-21",596.03],["2026-09-22",607.46],["2026-09-23",601.41],["2026-09-24",600.52],["2026-09-25",606.56],["2026-09-28",600.01],["2026-09-29",606.9],["2026-09-30",609.0],["2026-10-01",617.81],["2026-10-02",630.6],["2026-10-05",633.9],["2026-10-06",632.5],["2026-10-07",625.03],["2026-10-08",607.27],["2026-10-09",603.33],["2026-10-12",590.99],["2026-10-13",588.12],["2026-10-14",564.74],["2026-10-15",558.84],["2026-10-16",539.79],["2026-10-19",548.46],["2026-10-20",546.36]],"proxy":null,"model":{"sigma":0.3665,"sigma_source":"SMH realized / 1, 63 sessions","drag":1.0,"flat_fund":548.29,"flat_pnl":-7266000,"breakeven_index_at_expiry":[-0.0782,0.1027]},"scenarios":[{"index_move":-0.15,"fund":466.05,"proxy":null,"pnl":8264235,"fund_path":[["2026-10-20",548.29],["2026-10-21",544.429],["2026-10-22",540.596],["2026-10-23",536.79],["2026-10-26",533.01],["2026-10-27",529.257],["2026-10-28",525.53],["2026-10-29",521.83],["2026-10-30",518.156],["2026-11-02",514.507],["2026-11-03",510.885],["2026-11-04",507.287],["2026-11-05",503.716],["2026-11-06",500.169],["2026-11-09",496.647],["2026-11-10",493.15],["2026-11-11",489.678],["2026-11-12",486.23],["2026-11-13",482.806],["2026-11-16",479.407],["2026-11-17",476.031],["2026-11-18",472.679],["2026-11-19",469.351],["2026-11-20",466.046]],"proxy_path":null},{"index_move":-0.1,"fund":493.46,"proxy":null,"pnl":2507190,"fund_path":[["2026-10-20",548.29],["2026-10-21",545.784],["2026-10-22",543.29],["2026-10-23",540.807],["2026-10-26",538.335],["2026-10-27",535.874],["2026-10-28",533.425],["2026-10-29",530.987],["2026-10-30",528.56],["2026-11-02",526.145],["2026-11-03",523.74],["2026-11-04",521.346],["2026-11-05",518.964],["2026-11-06",516.592],["2026-11-09",514.231],["2026-11-10",511.88],["2026-11-11",509.541],["2026-11-12",507.212],["2026-11-13",504.894],["2026-11-16",502.586],["2026-11-17",500.289],["2026-11-18",498.003],["2026-11-19",495.727],["2026-11-20",493.461]],"proxy_path":null},{"index_move":-0.05,"fund":520.88,"proxy":null,"pnl":-3249855,"fund_path":[["2026-10-20",548.29],["2026-10-21",547.069],["2026-10-22",545.85],["2026-10-23",544.634],["2026-10-26",543.421],["2026-10-27",542.21],["2026-10-28",541.002],["2026-10-29",539.797],["2026-10-30",538.595],["2026-11-02",537.395],["2026-11-03",536.198],["2026-11-04",535.003],["2026-11-05",533.811],["2026-11-06",532.622],["2026-11-09",531.436],["2026-11-10",530.252],["2026-11-11",529.071],["2026-11-12",527.892],["2026-11-13",526.716],["2026-11-16",525.543],["2026-11-17",524.372],["2026-11-18",523.204],["2026-11-19",522.038],["2026-11-20",520.875]],"proxy_path":null},{"index_move":0.0,"fund":548.29,"proxy":null,"pnl":-7266000,"fund_path":[["2026-10-20",548.29],["2026-10-21",548.29],["2026-10-22",548.29],["2026-10-23",548.29],["2026-10-26",548.29],["2026-10-27",548.29],["2026-10-28",548.29],["2026-10-29",548.29],["2026-10-30",548.29],["2026-11-02",548.29],["2026-11-03",548.29],["2026-11-04",548.29],["2026-11-05",548.29],["2026-11-06",548.29],["2026-11-09",548.29],["2026-11-10",548.29],["2026-11-11",548.29],["2026-11-12",548.29],["2026-11-13",548.29],["2026-11-16",548.29],["2026-11-17",548.29],["2026-11-18",548.29],["2026-11-19",548.29],["2026-11-20",548.29]],"proxy_path":null},{"index_move":0.05,"fund":575.7,"proxy":null,"pnl":-6068055,"fund_path":[["2026-10-20",548.29],["2026-10-21",549.454],["2026-10-22",550.621],["2026-10-23",551.79],["2026-10-26",552.962],["2026-10-27",554.136],["2026-10-28",555.313],["2026-10-29",556.492],["2026-10-30",557.674],["2026-11-02",558.858],["2026-11-03",560.045],["2026-11-04",561.234],["2026-11-05",562.426],["2026-11-06",563.621],["2026-11-09",564.818],["2026-11-10",566.017],["2026-11-11",567.219],["2026-11-12",568.423],["2026-11-13",569.631],["2026-11-16",570.84],["2026-11-17",572.052],["2026-11-18",573.267],["2026-11-19",574.485],["2026-11-20",575.704]],"proxy_path":null},{"index_move":0.1,"fund":603.12,"proxy":null,"pnl":-311010,"fund_path":[["2026-10-20",548.29],["2026-10-21",550.567],["2026-10-22",552.853],["2026-10-23",555.149],["2026-10-26",557.454],["2026-10-27",559.769],["2026-10-28",562.093],["2026-10-29",564.427],["2026-10-30",566.771],["2026-11-02",569.125],["2026-11-03",571.488],["2026-11-04",573.861],["2026-11-05",576.244],["2026-11-06",578.637],["2026-11-09",581.04],["2026-11-10",583.453],["2026-11-11",585.875],["2026-11-12",588.308],["2026-11-13",590.751],["2026-11-16",593.204],["2026-11-17",595.668],["2026-11-18",598.141],["2026-11-19",600.625],["2026-11-20",603.119]],"proxy_path":null},{"index_move":0.15,"fund":630.53,"proxy":null,"pnl":5446035,"fund_path":[["2026-10-20",548.29],["2026-10-21",551.632],["2026-10-22",554.994],["2026-10-23",558.377],["2026-10-26",561.78],["2026-10-27",565.204],["2026-10-28",568.649],["2026-10-29",572.115],["2026-10-30",575.602],["2026-11-02",579.111],["2026-11-03",582.641],["2026-11-04",586.192],["2026-11-05",589.765],["2026-11-06",593.359],["2026-11-09",596.976],["2026-11-10",600.615],["2026-11-11",604.275],["2026-11-12",607.959],["2026-11-13",611.664],["2026-11-16",615.392],["2026-11-17",619.143],["2026-11-18",622.917],["2026-11-19",626.714],["2026-11-20",630.533]],"proxy_path":null}],"summary":{"exposure":2533100,"exposure_side":"short","max_gain":null,"max_loss":-7266000,"loss_unbounded":false,"max_loss_at_zero":false,"worst_scenario":{"index_move":0.0,"pnl":-7266000},"flat_pnl":-7266000,"capital":[{"basis":"premium paid","amount":7266000}],"returns":[{"basis":"premium paid","max":null,"flat":-1.0}]},"marks":[{"date":"2026-10-20","fund":546.36,"value":7108500,"pnl":-157500,"stale":false}],"status":"open","pnl":-157500,"pnl_date":"2026-10-20"},{"view":"protection for a large XP stake through the end of October, giving up gains above the call","related":[],"id":"xp-2026-10-20-collar","symbol":"XP","date":"2026-10-20","time_et":"11:16:57","title":"XP collar: a large holder hedged through the end of October","structure":"Bought the Oct 30 25 put and sold the Oct 30 36 call, same size, same second, on PHLX","confidence":"lean","read":"A put below the market bought and a call above it sold, the same size in the same second: a collar. On its own that pair is a bearish bet, but a collar is what a large holder buys to protect shares: the put sets a floor, the sold call pays for most of it and caps the gain. The page assumes the shares the collar covers so the payoff shows what the holder ends up with. XP's options this close to expiry price an unusually large move, and the collar runs exactly through that window, which is why it reads as insurance before an event rather than a view on the stock.","alternative":"A trader with no shares bought the put and sold the call as a bearish bet, or the opposite pair was traded as a bullish one; with the put at its midpoint and the call near its bid, the prints do not settle the side.","evidence_note":"The put printed at its midpoint and the call near its bid, which fits a seller of the call; the two legs trading the same size in the same second is what marks them as one position.","source":"Options time and sales from a U.S. brokerage's trading platform, entered by hand","corrections":[],"lev":1,"index":"XP","underlying":31.02,"rate":0.0388,"legs":[{"expiry":"9999-12-31","strike":null,"cp":"S","side":"buy","effect":"assumed","ticker":"XP","qty":12000.0,"shares":1200000,"sign":1,"price":31.02,"bid":31.02,"ask":31.02,"premium":0,"venues":[],"prints":0,"tape":[],"iv":null,"delta":1.0,"intrinsic":0.0},{"expiry":"2026-10-30","strike":25,"cp":"P","side":"buy","effect":"open","ticker":"O:XP261030P00025000","qty":12000,"sign":1,"price":1.1,"bid":0.95,"ask":1.25,"premium":1320000,"venues":["PHLX"],"prints":1,"tape":[{"time_et":"11:16:57","venue":"PHLX","qty":12000,"price":1.1,"bid":0.95,"ask":1.25,"iv":1.7835,"delta":-0.189}],"oi_before":null,"iv":1.7835,"delta":-0.1889,"intrinsic":0},{"expiry":"2026-10-30","strike":36,"cp":"C","side":"sell","effect":"open","ticker":"O:XP261030C00036000","qty":12000,"sign":-1,"price":0.8,"bid":0.75,"ask":1.75,"premium":960000,"venues":["PHLX"],"prints":1,"tape":[{"time_et":"11:16:57","venue":"PHLX","qty":12000,"price":0.8,"bid":0.75,"ask":1.75,"iv":1.1536,"delta":0.249}],"oi_before":null,"iv":1.1536,"delta":0.2487,"intrinsic":0}],"contracts":24000,"gross":2280000,"cash":-360000,"quote":{"worst":-600000,"best":960000,"mid":180000},"fill_position":0.154,"trade_delta_shares":-525120,"prior_delta_shares":0,"position":{"entry_value":37584000,"delta_shares":674880,"delta_dollars":20934778,"index_dollars":20934778,"horizon":"2026-10-30","days":10,"breakevens":[31.32],"breakeven_index_moves":[0.0097],"max_gain_in_grid":5616000,"max_loss_in_grid":-7584000,"loss_unbounded_up":false,"gain_unbounded_up":false,"loss_unbounded_down":false},"margin":null,"payoff":{"prices":[23.25,23.377,23.505,23.632,23.759,23.886,24.014,24.141,24.268,24.395,24.523,24.65,24.777,24.904,25.032,25.159,25.286,25.413,25.541,25.668,25.795,25.922,26.05,26.177,26.304,26.431,26.559,26.686,26.813,26.94,27.068,27.195,27.322,27.449,27.577,27.704,27.831,27.958,28.086,28.213,28.34,28.467,28.595,28.722,28.849,28.976,29.104,29.231,29.358,29.485,29.613,29.74,29.867,29.994,30.122,30.249,30.376,30.503,30.631,30.758,30.885,31.012,31.14,31.267,31.394,31.521,31.649,31.776,31.903,32.03,32.157,32.285,32.412,32.539,32.666,32.794,32.921,33.048,33.175,33.303,33.43,33.557,33.684,33.812,33.939,34.066,34.194,34.321,34.448,34.575,34.703,34.83,34.957,35.084,35.212,35.339,35.466,35.593,35.721,35.848,35.975,36.102,36.23,36.357,36.484,36.611,36.739,36.866,36.993,37.12,37.248,37.375,37.502,37.629,37.757,37.884,38.011,38.138,38.266,38.393,38.52],"at_expiry":[-7584000,-7584000,-7584000,-7584000,-7584000,-7584000,-7584000,-7584000,-7584000,-7584000,-7584000,-7584000,-7584000,-7584000,-7546200,-7393500,-7240800,-7088100,-6935400,-6782700,-6630000,-6477300,-6324600,-6171900,-6019200,-5866500,-5713800,-5561100,-5408400,-5255700,-5103000,-4950300,-4797600,-4644900,-4492200,-4339500,-4186800,-4034100,-3881400,-3728700,-3576000,-3423300,-3270600,-3117900,-2965200,-2812500,-2659800,-2507100,-2354400,-2201700,-2049000,-1896300,-1743600,-1590900,-1438200,-1285500,-1132800,-980100,-827400,-674700,-522000,-369300,-216600,-63900,88800,241500,394200,546900,699600,852300,1005000,1157700,1310400,1463100,1615800,1768500,1921200,2073900,2226600,2379300,2532000,2684700,2837400,2990100,3142800,3295500,3448200,3600900,3753600,3906300,4059000,4211700,4364400,4517100,4669800,4822500,4975200,5127900,5280600,5433300,5586000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000,5616000],"today":[-5152758,-5082458,-5011132,-4938791,-4865448,-4791117,-4715810,-4639542,-4562329,-4484186,-4405130,-4325179,-4244350,-4162662,-4080134,-3996787,-3912642,-3827718,-3742039,-3655628,-3568506,-3480699,-3392230,-3303125,-3213409,-3123107,-3032247,-2940856,-2848961,-2756590,-2663771,-2570533,-2476906,-2382918,-2288600,-2193982,-2099093,-2003965,-1908628,-1813114,-1717453,-1621677,-1525816,-1429903,-1333968,-1238044,-1142160,-1046349,-950641,-855068,-759660,-664448,-569463,-474733,-380289,-286161,-192378,-98967,-5959,86621,178743,270382,361511,452104,542136,631582,720418,808621,896167,983035,1069203,1154650,1239357,1323303,1406470,1488841,1570397,1651123,1731003,1810021,1888164,1965419,2041772,2117212,2191728,2265309,2337945,2409629,2480352,2550107,2618886,2686685,2753498,2819321,2884150,2947982,3010815,3072648,3133479,3193307,3252134,3309960,3366787,3422617,3477453,3531297,3584154,3636028,3686924,3736847,3785803,3833798,3880839,3926932,3972086,4016308,4059606,4101990,4143467,4184048,4223741],"today_date":"2026-10-20","fund_now":31.34},"fund_series":[["2026-09-08",19.99],["2026-09-09",19.04],["2026-09-10",19.97],["2026-09-11",19.86],["2026-09-14",19.6],["2026-09-15",19.53],["2026-09-16",19.76],["2026-09-17",20.19],["2026-09-18",20.01],["2026-09-21",20.78],["2026-09-22",21.21],["2026-09-23",20.88],["2026-09-24",20.52],["2026-09-25",20.51],["2026-09-28",20.23],["2026-09-29",20.27],["2026-09-30",21.0],["2026-10-01",21.17],["2026-10-02",21.5],["2026-10-05",28.15],["2026-10-06",29.73],["2026-10-07",29.53],["2026-10-08",30.21],["2026-10-09",32.22],["2026-10-12",32.6],["2026-10-13",31.38],["2026-10-14",30.49],["2026-10-15",30.04],["2026-10-16",29.23],["2026-10-19",30.26],["2026-10-20",31.34]],"proxy":null,"model":{"sigma":0.6752,"sigma_source":"XP realized / 1, 63 sessions","drag":1.0,"flat_fund":31.02,"flat_pnl":-360000,"breakeven_index_at_expiry":[0.0097]},"scenarios":[{"index_move":-0.15,"fund":26.37,"proxy":null,"pnl":-5943600,"fund_path":[["2026-10-20",31.02],["2026-10-21",30.396],["2026-10-22",29.785],["2026-10-23",29.186],["2026-10-26",28.599],["2026-10-27",28.024],["2026-10-28",27.46],["2026-10-29",26.908],["2026-10-30",26.367]],"proxy_path":null},{"index_move":-0.1,"fund":27.92,"proxy":null,"pnl":-4082400,"fund_path":[["2026-10-20",31.02],["2026-10-21",30.614],["2026-10-22",30.214],["2026-10-23",29.818],["2026-10-26",29.428],["2026-10-27",29.043],["2026-10-28",28.663],["2026-10-29",28.288],["2026-10-30",27.918]],"proxy_path":null},{"index_move":-0.05,"fund":29.47,"proxy":null,"pnl":-2221200,"fund_path":[["2026-10-20",31.02],["2026-10-21",30.822],["2026-10-22",30.625],["2026-10-23",30.429],["2026-10-26",30.235],["2026-10-27",30.041],["2026-10-28",29.849],["2026-10-29",29.659],["2026-10-30",29.469]],"proxy_path":null},{"index_move":0.0,"fund":31.02,"proxy":null,"pnl":-360000,"fund_path":[["2026-10-20",31.02],["2026-10-21",31.02],["2026-10-22",31.02],["2026-10-23",31.02],["2026-10-26",31.02],["2026-10-27",31.02],["2026-10-28",31.02],["2026-10-29",31.02],["2026-10-30",31.02]],"proxy_path":null},{"index_move":0.05,"fund":32.57,"proxy":null,"pnl":1501200,"fund_path":[["2026-10-20",31.02],["2026-10-21",31.21],["2026-10-22",31.401],["2026-10-23",31.593],["2026-10-26",31.786],["2026-10-27",31.98],["2026-10-28",32.176],["2026-10-29",32.373],["2026-10-30",32.571]],"proxy_path":null},{"index_move":0.1,"fund":34.12,"proxy":null,"pnl":3362400,"fund_path":[["2026-10-20",31.02],["2026-10-21",31.392],["2026-10-22",31.768],["2026-10-23",32.149],["2026-10-26",32.534],["2026-10-27",32.924],["2026-10-28",33.319],["2026-10-29",33.718],["2026-10-30",34.122]],"proxy_path":null},{"index_move":0.15,"fund":35.67,"proxy":null,"pnl":5223600,"fund_path":[["2026-10-20",31.02],["2026-10-21",31.567],["2026-10-22",32.123],["2026-10-23",32.689],["2026-10-26",33.265],["2026-10-27",33.852],["2026-10-28",34.448],["2026-10-29",35.055],["2026-10-30",35.673]],"proxy_path":null}],"summary":{"exposure":20934778,"exposure_side":"long","max_gain":5616000,"max_loss":-7584000,"loss_unbounded":false,"max_loss_at_zero":false,"worst_scenario":{"index_move":-0.15,"pnl":-5943600},"flat_pnl":-360000,"capital":[{"basis":"assumed shares plus premium","amount":37584000}],"returns":[{"basis":"assumed shares plus premium","max":0.1494,"flat":-0.0096}]},"marks":[{"date":"2026-10-20","fund":31.34,"value":38088000,"pnl":504000,"stale":false}],"status":"open","pnl":504000,"pnl_date":"2026-10-20"},{"view":null,"related":[{"time_et":"10:30:08","expiry":"2026-12-18","strike":105,"cp":"C","qty":1150,"price":2.0,"bid":1.2,"ask":2.35,"venue":"PHLX","note":"most likely the same buyer starting the December position before the roll"}],"id":"voya-2026-10-20","symbol":"VOYA","date":"2026-10-20","time_et":"10:43:32","title":"VOYA calls rolled down and out: a holder doubled down into December","structure":"Roll: sell the Nov 20 110 call, buy the Dec 18 105 call, same size, one complex order on PHLX","confidence":"likely","read":"A holder of out-of-the-money November calls sold the whole position and, in the same order, bought the same number of December calls at a lower strike: a roll down and out. The new calls sit closer to the stock and run past the company's usual late-October or early-November earnings report, so the holder paid up to keep the bet alive through it and more than doubled its sensitivity to the stock. This is a trader adding to a bullish view, not one cutting a loss.","alternative":"Two different traders: one closing November calls and another opening December ones, matched in a single complex order by a dealer. The identical size and single order make that unlikely.","evidence_note":"Open interest settles which leg closed and which opened: the November strike held almost exactly the size that traded, and the December strike held almost none. The November call printed near its bid and the December call near its ask.","source":"Options time and sales and the option chain's open interest from a U.S. brokerage's trading platform, entered by hand","corrections":[],"lev":1,"index":"VOYA","underlying":95.455,"rate":0.0388,"legs":[{"expiry":"2026-11-20","strike":110,"cp":"C","side":"sell","effect":"close","ticker":"O:VOYA261120C00110000","qty":10000,"sign":-1,"price":0.68,"bid":0.65,"ask":1.1,"premium":680000,"venues":["PHLX"],"prints":1,"tape":[{"time_et":"10:43:32","venue":"PHLX","qty":10000,"price":0.68,"bid":0.65,"ask":1.1,"iv":0.3992,"delta":0.129}],"oi_before":10101,"iv":0.3992,"delta":0.1287,"intrinsic":0},{"expiry":"2026-12-18","strike":105,"cp":"C","side":"buy","effect":"open","ticker":"O:VOYA261218C00105000","qty":10000,"sign":1,"price":2.41,"bid":2.0,"ask":2.45,"premium":2410000,"venues":["PHLX"],"prints":1,"tape":[{"time_et":"10:43:32","venue":"PHLX","qty":10000,"price":2.41,"bid":2.0,"ask":2.45,"iv":0.3627,"delta":0.295}],"oi_before":3,"iv":0.3627,"delta":0.2954,"intrinsic":0}],"contracts":20000,"gross":3090000,"cash":-1730000,"quote":{"worst":-1800000,"best":-900000,"mid":-1350000},"fill_position":0.078,"trade_delta_shares":166700,"prior_delta_shares":128700,"position":{"entry_value":2410000,"delta_shares":295400,"delta_dollars":28197407,"index_dollars":28197407,"horizon":"2026-12-18","days":59,"breakevens":[107.41],"breakeven_index_moves":[0.1252],"max_gain_in_grid":45318000,"max_loss_in_grid":-2410000,"loss_unbounded_up":false,"gain_unbounded_up":true,"loss_unbounded_down":false},"margin":null,"payoff":{"prices":[81.137,81.418,81.7,81.982,82.263,82.545,82.826,83.108,83.39,83.671,83.953,84.234,84.516,84.798,85.079,85.361,85.642,85.924,86.206,86.487,86.769,87.05,87.332,87.614,87.895,88.177,88.458,88.74,89.022,89.303,89.585,89.866,90.148,90.43,90.711,90.993,91.274,91.556,91.838,92.119,92.401,92.682,92.964,93.246,93.527,93.809,94.09,94.372,94.654,94.935,95.217,95.498,95.78,96.062,96.343,96.625,96.906,97.188,97.47,97.751,98.033,98.314,98.596,98.878,99.159,99.441,99.722,100.004,100.286,100.567,100.849,101.13,101.412,101.694,101.975,102.257,102.538,102.82,103.102,103.383,103.665,103.946,104.228,104.51,104.791,105.073,105.354,105.636,105.918,106.199,106.481,106.762,107.044,107.326,107.607,107.889,108.17,108.452,108.734,109.015,109.297,109.578,109.86,110.142,110.423,110.705,110.986,111.268,111.55,111.831,112.113,112.394,112.676,112.958,113.239,113.521,113.802,114.084,114.366,114.647,114.929],"at_expiry":[-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2410000,-2337285,-2055686,-1774086,-1492487,-1210887,-929287,-647688,-366088,-84489,197111,478710,760310,1041910,1323509,1605109,1886708,2168308,2449908,2731507,3013107,3294706,3576306,3857905,4139505,4421105,4702704,4984304,5265903,5547503,5829103,6110702,6392302,6673901,6955501,7237100,7518700],"today":[-2114820,-2097928,-2080264,-2061805,-2042527,-2022403,-2001410,-1979521,-1956712,-1932956,-1908229,-1882503,-1855752,-1827952,-1799075,-1769095,-1737985,-1705720,-1672274,-1637619,-1601730,-1564581,-1526145,-1486397,-1445312,-1402863,-1359025,-1313774,-1267084,-1218931,-1169290,-1118139,-1065452,-1011208,-955382,-897953,-838899,-778198,-715828,-651769,-586002,-518506,-449261,-378251,-305455,-230858,-154442,-76191,3911,85879,169728,255470,343120,432690,524191,617635,713032,810392,909724,1011037,1114337,1219633,1326930,1436235,1547551,1660883,1776235,1893610,2013009,2134434,2257886,2383365,2510870,2640400,2771953,2905526,3041117,3178721,3318334,3459951,3603566,3749172,3896764,4046332,4197871,4351369,4506820,4664212,4823537,4984782,5147937,5312991,5479931,5648744,5819418,5991940,6166295,6342469,6520448,6700217,6881760,7065062,7250107,7436879,7625362,7815537,8007390,8200901,8396055,8592832,8791215,8991186,9192727,9395819,9600444,9806583,10014217,10223327,10433894,10645899,10859322],"today_date":"2026-10-20","fund_now":95.61},"fund_series":[["2026-06-22",92.36],["2026-06-23",92.05],["2026-06-24",90.15],["2026-06-25",89.5],["2026-06-26",91.14],["2026-06-29",90.86],["2026-06-30",90.53],["2026-07-01",92.71],["2026-07-02",94.37],["2026-07-06",96.28],["2026-07-07",96.4],["2026-07-08",96.19],["2026-07-09",96.53],["2026-07-10",97.56],["2026-07-13",98.96],["2026-07-14",98.3],["2026-07-15",98.49],["2026-07-16",100.59],["2026-07-17",99.73],["2026-07-20",98.61],["2026-07-21",98.25],["2026-07-22",98.52],["2026-07-23",96.79],["2026-07-24",98.59],["2026-07-27",99.01],["2026-07-28",100.01],["2026-07-29",98.82],["2026-07-30",100.27],["2026-07-31",99.43],["2026-08-03",100.07],["2026-08-04",100.68],["2026-08-05",100.11],["2026-08-06",101.5],["2026-08-07",101.4],["2026-08-10",100.23],["2026-08-11",98.22],["2026-08-12",99.49],["2026-08-13",101.08],["2026-08-14",101.52],["2026-08-17",100.14],["2026-08-18",100.16],["2026-08-19",98.1],["2026-08-20",97.49],["2026-08-21",97.76],["2026-08-24",99.14],["2026-08-25",100.56],["2026-08-26",101.54],["2026-08-27",101.16],["2026-08-28",102.55],["2026-08-31",101.32],["2026-09-01",101.05],["2026-09-02",102.39],["2026-09-03",104.86],["2026-09-04",104.09],["2026-09-08",102.87],["2026-09-09",102.12],["2026-09-10",102.67],["2026-09-11",103.41],["2026-09-14",103.14],["2026-09-15",102.44],["2026-09-16",100.28],["2026-09-17",99.58],["2026-09-18",101.57],["2026-09-21",100.53],["2026-09-22",98.04],["2026-09-23",97.37],["2026-09-24",96.09],["2026-09-25",97.27],["2026-09-28",95.98],["2026-09-29",95.09],["2026-09-30",94.48],["2026-10-01",95.38],["2026-10-02",96.65],["2026-10-05",98.1],["2026-10-06",97.82],["2026-10-07",96.77],["2026-10-08",96.64],["2026-10-09",94.67],["2026-10-12",94.91],["2026-10-13",95.52],["2026-10-14",95.12],["2026-10-15",95.12],["2026-10-16",94.01],["2026-10-19",93.42],["2026-10-20",95.61]],"proxy":null,"model":{"sigma":0.1936,"sigma_source":"VOYA realized / 1, 63 sessions","drag":1.0,"flat_fund":95.45,"flat_pnl":-2410000,"breakeven_index_at_expiry":[0.1252]},"scenarios":[{"index_move":-0.15,"fund":81.14,"proxy":null,"pnl":-2410000,"fund_path":[["2026-10-20",95.455],["2026-10-21",95.095],["2026-10-22",94.736],["2026-10-23",94.379],["2026-10-26",94.023],["2026-10-27",93.668],["2026-10-28",93.315],["2026-10-29",92.963],["2026-10-30",92.612],["2026-11-02",92.263],["2026-11-03",91.915],["2026-11-04",91.568],["2026-11-05",91.222],["2026-11-06",90.878],["2026-11-09",90.535],["2026-11-10",90.194],["2026-11-11",89.854],["2026-11-12",89.515],["2026-11-13",89.177],["2026-11-16",88.841],["2026-11-17",88.506],["2026-11-18",88.172],["2026-11-19",87.839],["2026-11-20",87.508],["2026-11-23",87.178],["2026-11-24",86.849],["2026-11-25",86.521],["2026-11-26",86.195],["2026-11-27",85.869],["2026-11-30",85.546],["2026-12-01",85.223],["2026-12-02",84.901],["2026-12-03",84.581],["2026-12-04",84.262],["2026-12-07",83.944],["2026-12-08",83.627],["2026-12-09",83.312],["2026-12-10",82.998],["2026-12-11",82.685],["2026-12-14",82.373],["2026-12-15",82.062],["2026-12-16",81.752],["2026-12-17",81.444],["2026-12-18",81.137]],"proxy_path":null},{"index_move":-0.1,"fund":85.91,"proxy":null,"pnl":-2410000,"fund_path":[["2026-10-20",95.455],["2026-10-21",95.221],["2026-10-22",94.988],["2026-10-23",94.756],["2026-10-26",94.524],["2026-10-27",94.293],["2026-10-28",94.062],["2026-10-29",93.832],["2026-10-30",93.602],["2026-11-02",93.373],["2026-11-03",93.145],["2026-11-04",92.917],["2026-11-05",92.689],["2026-11-06",92.462],["2026-11-09",92.236],["2026-11-10",92.01],["2026-11-11",91.785],["2026-11-12",91.561],["2026-11-13",91.337],["2026-11-16",91.113],["2026-11-17",90.89],["2026-11-18",90.668],["2026-11-19",90.446],["2026-11-20",90.224],["2026-11-23",90.004],["2026-11-24",89.783],["2026-11-25",89.564],["2026-11-26",89.344],["2026-11-27",89.126],["2026-11-30",88.908],["2026-12-01",88.69],["2026-12-02",88.473],["2026-12-03",88.256],["2026-12-04",88.04],["2026-12-07",87.825],["2026-12-08",87.61],["2026-12-09",87.396],["2026-12-10",87.182],["2026-12-11",86.968],["2026-12-14",86.756],["2026-12-15",86.543],["2026-12-16",86.332],["2026-12-17",86.12],["2026-12-18",85.909]],"proxy_path":null},{"index_move":-0.05,"fund":90.68,"proxy":null,"pnl":-2410000,"fund_path":[["2026-10-20",95.455],["2026-10-21",95.341],["2026-10-22",95.228],["2026-10-23",95.114],["2026-10-26",95.001],["2026-10-27",94.887],["2026-10-28",94.774],["2026-10-29",94.661],["2026-10-30",94.548],["2026-11-02",94.436],["2026-11-03",94.323],["2026-11-04",94.211],["2026-11-05",94.098],["2026-11-06",93.986],["2026-11-09",93.874],["2026-11-10",93.762],["2026-11-11",93.65],["2026-11-12",93.539],["2026-11-13",93.427],["2026-11-16",93.316],["2026-11-17",93.205],["2026-11-18",93.094],["2026-11-19",92.983],["2026-11-20",92.872],["2026-11-23",92.761],["2026-11-24",92.65],["2026-11-25",92.54],["2026-11-26",92.43],["2026-11-27",92.319],["2026-11-30",92.209],["2026-12-01",92.099],["2026-12-02",91.99],["2026-12-03",91.88],["2026-12-04",91.77],["2026-12-07",91.661],["2026-12-08",91.552],["2026-12-09",91.443],["2026-12-10",91.334],["2026-12-11",91.225],["2026-12-14",91.116],["2026-12-15",91.007],["2026-12-16",90.899],["2026-12-17",90.79],["2026-12-18",90.682]],"proxy_path":null},{"index_move":0.0,"fund":95.45,"proxy":null,"pnl":-2410000,"fund_path":[["2026-10-20",95.455],["2026-10-21",95.455],["2026-10-22",95.455],["2026-10-23",95.455],["2026-10-26",95.455],["2026-10-27",95.455],["2026-10-28",95.455],["2026-10-29",95.455],["2026-10-30",95.455],["2026-11-02",95.455],["2026-11-03",95.455],["2026-11-04",95.455],["2026-11-05",95.455],["2026-11-06",95.455],["2026-11-09",95.455],["2026-11-10",95.455],["2026-11-11",95.455],["2026-11-12",95.455],["2026-11-13",95.455],["2026-11-16",95.455],["2026-11-17",95.455],["2026-11-18",95.455],["2026-11-19",95.455],["2026-11-20",95.455],["2026-11-23",95.455],["2026-11-24",95.455],["2026-11-25",95.455],["2026-11-26",95.455],["2026-11-27",95.455],["2026-11-30",95.455],["2026-12-01",95.455],["2026-12-02",95.455],["2026-12-03",95.455],["2026-12-04",95.455],["2026-12-07",95.455],["2026-12-08",95.455],["2026-12-09",95.455],["2026-12-10",95.455],["2026-12-11",95.455],["2026-12-14",95.455],["2026-12-15",95.455],["2026-12-16",95.455],["2026-12-17",95.455],["2026-12-18",95.455]],"proxy_path":null},{"index_move":0.05,"fund":100.23,"proxy":null,"pnl":-2410000,"fund_path":[["2026-10-20",95.455],["2026-10-21",95.563],["2026-10-22",95.672],["2026-10-23",95.78],["2026-10-26",95.889],["2026-10-27",95.998],["2026-10-28",96.107],["2026-10-29",96.216],["2026-10-30",96.325],["2026-11-02",96.435],["2026-11-03",96.544],["2026-11-04",96.654],["2026-11-05",96.764],["2026-11-06",96.873],["2026-11-09",96.983],["2026-11-10",97.094],["2026-11-11",97.204],["2026-11-12",97.314],["2026-11-13",97.425],["2026-11-16",97.535],["2026-11-17",97.646],["2026-11-18",97.757],["2026-11-19",97.868],["2026-11-20",97.979],["2026-11-23",98.09],["2026-11-24",98.201],["2026-11-25",98.313],["2026-11-26",98.425],["2026-11-27",98.536],["2026-11-30",98.648],["2026-12-01",98.76],["2026-12-02",98.872],["2026-12-03",98.985],["2026-12-04",99.097],["2026-12-07",99.209],["2026-12-08",99.322],["2026-12-09",99.435],["2026-12-10",99.548],["2026-12-11",99.661],["2026-12-14",99.774],["2026-12-15",99.887],["2026-12-16",100.001],["2026-12-17",100.114],["2026-12-18",100.228]],"proxy_path":null},{"index_move":0.1,"fund":105.0,"proxy":null,"pnl":-2409500,"fund_path":[["2026-10-20",95.455],["2026-10-21",95.667],["2026-10-22",95.879],["2026-10-23",96.092],["2026-10-26",96.305],["2026-10-27",96.519],["2026-10-28",96.733],["2026-10-29",96.948],["2026-10-30",97.163],["2026-11-02",97.378],["2026-11-03",97.594],["2026-11-04",97.811],["2026-11-05",98.028],["2026-11-06",98.246],["2026-11-09",98.464],["2026-11-10",98.682],["2026-11-11",98.901],["2026-11-12",99.12],["2026-11-13",99.34],["2026-11-16",99.561],["2026-11-17",99.782],["2026-11-18",100.003],["2026-11-19",100.225],["2026-11-20",100.447],["2026-11-23",100.67],["2026-11-24",100.894],["2026-11-25",101.118],["2026-11-26",101.342],["2026-11-27",101.567],["2026-11-30",101.792],["2026-12-01",102.018],["2026-12-02",102.244],["2026-12-03",102.471],["2026-12-04",102.699],["2026-12-07",102.927],["2026-12-08",103.155],["2026-12-09",103.384],["2026-12-10",103.613],["2026-12-11",103.843],["2026-12-14",104.074],["2026-12-15",104.305],["2026-12-16",104.536],["2026-12-17",104.768],["2026-12-18",105.001]],"proxy_path":null},{"index_move":0.15,"fund":109.77,"proxy":null,"pnl":2363250,"fund_path":[["2026-10-20",95.455],["2026-10-21",95.766],["2026-10-22",96.078],["2026-10-23",96.39],["2026-10-26",96.704],["2026-10-27",97.019],["2026-10-28",97.335],["2026-10-29",97.652],["2026-10-30",97.97],["2026-11-02",98.289],["2026-11-03",98.609],["2026-11-04",98.93],["2026-11-05",99.252],["2026-11-06",99.575],["2026-11-09",99.899],["2026-11-10",100.224],["2026-11-11",100.55],["2026-11-12",100.878],["2026-11-13",101.206],["2026-11-16",101.536],["2026-11-17",101.866],["2026-11-18",102.198],["2026-11-19",102.531],["2026-11-20",102.864],["2026-11-23",103.199],["2026-11-24",103.535],["2026-11-25",103.872],["2026-11-26",104.21],["2026-11-27",104.55],["2026-11-30",104.89],["2026-12-01",105.232],["2026-12-02",105.574],["2026-12-03",105.918],["2026-12-04",106.263],["2026-12-07",106.609],["2026-12-08",106.956],["2026-12-09",107.304],["2026-12-10",107.653],["2026-12-11",108.004],["2026-12-14",108.355],["2026-12-15",108.708],["2026-12-16",109.062],["2026-12-17",109.417],["2026-12-18",109.773]],"proxy_path":null}],"summary":{"exposure":28197407,"exposure_side":"long","max_gain":null,"max_loss":-2410000,"loss_unbounded":false,"max_loss_at_zero":false,"worst_scenario":{"index_move":-0.15,"pnl":-2410000},"flat_pnl":-2410000,"capital":[{"basis":"premium paid","amount":2410000}],"returns":[{"basis":"premium paid","max":null,"flat":-1.0}]},"marks":[{"date":"2026-10-20","fund":95.61,"value":2700000,"pnl":290000,"stale":false}],"status":"open","pnl":290000,"pnl_date":"2026-10-20"},{"view":null,"related":[],"id":"soxs-2026-10-20","symbol":"SOXS","date":"2026-10-20","time_et":"10:24:28","title":"Short SOXS calls rolled from October to December","structure":"Roll: buy the Oct 30 32 call, sell the Dec 18 34 call, same size, one complex order split across exchanges","confidence":"lean","read":"A trader who was already short the October calls bought them back and, in the same order, sold the same number of December calls at a higher strike: a roll. Both calls are deep in the money, so each moves almost one for one with SOXS, and being short them works like being short the fund without borrowing shares. Shorting a \u22123x fund is the classic decay trade: SOXS loses value whenever semiconductors swing, so the position makes money if semiconductors rise or simply go nowhere, and loses only if they fall hard. Few holders keep a 3x inverse fund for months, which makes a covered call on owned SOXS shares the less likely setup. Rolling instead of letting the October calls run to expiry keeps the bet alive into December and collects fresh time value for it.","alternative":"The opposite side: a holder of long October calls sold them and bought December calls, rolling a bearish semiconductor bet out to December.","evidence_note":"The tape does not say which side started a complex order. The read rests on where the package filled within its quote and on the October leg printing at its ask on BOX.","source":"Options time and sales from a U.S. brokerage's trading platform, entered by hand","corrections":[],"lev":-3,"index":"semiconductors","underlying":46.43,"rate":0.0388,"legs":[{"expiry":"2026-10-30","strike":32,"cp":"C","side":"buy","effect":"close","ticker":"O:SOXS261030C00032000","qty":1811,"sign":1,"price":14.9906,"bid":14.25,"ask":15.1568,"premium":2714795,"venues":["BOX","CBOE","ISE","PHLX"],"prints":5,"tape":[{"time_et":"10:24:28","venue":"BOX","qty":479,"price":15.1,"bid":14.25,"ask":15.1,"iv":1.8538,"delta":0.915},{"time_et":"10:24:28","venue":"BOX","qty":719,"price":15.1,"bid":14.25,"ask":15.1,"iv":1.8538,"delta":0.915},{"time_et":"10:24:28","venue":"CBOE","qty":98,"price":14.77,"bid":14.25,"ask":15.1,"iv":1.5351,"delta":0.945},{"time_et":"10:24:28","venue":"ISE","qty":328,"price":14.68,"bid":14.25,"ask":15.1,"iv":1.4209,"delta":0.956},{"time_et":"10:24:27","venue":"PHLX","qty":187,"price":14.95,"bid":14.25,"ask":15.65,"iv":1.7217,"delta":0.927}],"oi_before":null,"iv":1.759,"delta":0.9233,"intrinsic":14.43},{"expiry":"2026-12-18","strike":34,"cp":"C","side":"sell","effect":"open","ticker":"O:SOXS261218C00034000","qty":1811,"sign":-1,"price":15.4346,"bid":14.7,"ask":16.05,"premium":2795208,"venues":["BOX","CBOE","ISE","PHLX"],"prints":5,"tape":[{"time_et":"10:24:28","venue":"BOX","qty":479,"price":15.54,"bid":14.7,"ask":16.05,"iv":1.2037,"delta":0.816},{"time_et":"10:24:28","venue":"BOX","qty":719,"price":15.54,"bid":14.7,"ask":16.05,"iv":1.2037,"delta":0.816},{"time_et":"10:24:28","venue":"CBOE","qty":98,"price":15.27,"bid":14.7,"ask":16.05,"iv":1.1489,"delta":0.821},{"time_et":"10:24:28","venue":"ISE","qty":328,"price":15.13,"bid":14.7,"ask":16.05,"iv":1.1201,"delta":0.824},{"time_et":"10:24:27","venue":"PHLX","qty":187,"price":15.38,"bid":14.7,"ask":16.05,"iv":1.1714,"delta":0.819}],"oi_before":null,"iv":1.1824,"delta":0.8176,"intrinsic":12.43}],"contracts":3622,"gross":5510003,"cash":80408,"quote":{"worst":-82726,"best":325980,"mid":121627},"fill_position":0.399,"trade_delta_shares":19142,"prior_delta_shares":-167210,"position":{"entry_value":-2795206,"delta_shares":-148067,"delta_dollars":-6874768,"index_dollars":20624303,"horizon":"2026-12-18","days":59,"breakevens":[49.43],"breakeven_index_moves":[-0.0215],"max_gain_in_grid":2795206,"max_loss_in_grid":-4500951,"loss_unbounded_up":true,"gain_unbounded_up":false,"loss_unbounded_down":false},"margin":{"reg_t":7840290,"reg_t_share":0.6,"premium":2795206,"naked_premium":2795206,"reg_t_beyond_premium":5045084,"pm":3410143,"pm_up":0.45,"pm_down":0.45},"payoff":{"prices":[31.62,31.801,31.983,32.164,32.346,32.527,32.709,32.89,33.072,33.253,33.435,33.616,33.797,33.979,34.16,34.342,34.523,34.705,34.886,35.068,35.249,35.431,35.612,35.793,35.975,36.156,36.338,36.519,36.701,36.882,37.064,37.245,37.427,37.608,37.789,37.971,38.152,38.334,38.515,38.697,38.878,39.06,39.241,39.423,39.604,39.785,39.967,40.148,40.33,40.511,40.693,40.874,41.056,41.237,41.419,41.6,41.781,41.963,42.144,42.326,42.507,42.689,42.87,43.052,43.233,43.415,43.596,43.777,43.959,44.14,44.322,44.503,44.685,44.866,45.048,45.229,45.411,45.592,45.773,45.955,46.136,46.318,46.499,46.681,46.862,47.044,47.225,47.407,47.588,47.769,47.951,48.132,48.314,48.495,48.677,48.858,49.04,49.221,49.403,49.584,49.765,49.947,50.128,50.31,50.491,50.673,50.854,51.036,51.217,51.399,51.58,51.761,51.943,52.124,52.306,52.487,52.669,52.85,53.032,53.213,53.394],"at_expiry":[2795206,2795206,2795206,2795206,2795206,2795206,2795206,2795206,2795206,2795206,2795206,2795206,2795206,2795206,2766165,2733304,2700442,2667581,2634720,2601858,2568997,2536136,2503274,2470413,2437552,2404690,2371829,2338968,2306106,2273245,2240384,2207522,2174661,2141800,2108938,2076077,2043215,2010354,1977493,1944631,1911770,1878909,1846047,1813186,1780325,1747463,1714602,1681741,1648879,1616018,1583157,1550295,1517434,1484573,1451711,1418850,1385988,1353127,1320266,1287404,1254543,1221682,1188820,1155959,1123098,1090236,1057375,1024514,991652,958791,925930,893068,860207,827346,794484,761623,728761,695900,663039,630177,597316,564455,531593,498732,465871,433009,400148,367287,334425,301564,268703,235841,202980,170119,137257,104396,71535,38673,5812,-27050,-59911,-92772,-125634,-158495,-191356,-224218,-257079,-289940,-322802,-355663,-388524,-421386,-454247,-487108,-519970,-552831,-585692,-618554,-651415,-684277,-717138],"today":[1958174,1940796,1923246,1905526,1887638,1869582,1851360,1832972,1814421,1795707,1776831,1757796,1738601,1719249,1699740,1680076,1660258,1640288,1620166,1599895,1579474,1558907,1538193,1517335,1496333,1475190,1453905,1432481,1410919,1389220,1367385,1345416,1323314,1301081,1278717,1256224,1233603,1210856,1187984,1164988,1141869,1118629,1095269,1071790,1048193,1024480,1000652,976710,952656,928490,904214,879829,855336,830737,806032,781223,756311,731297,706183,680969,655656,630246,604740,579139,553444,527656,501776,475805,449745,423596,397360,371037,344629,318136,291560,264901,238161,211341,184441,157463,130407,103274,76066,48783,21427,-6003,-33504,-61077,-88719,-116431,-144212,-172060,-199974,-227955,-256001,-284111,-312284,-340520,-368818,-397176,-425595,-454074,-482611,-511206,-539859,-568567,-597332,-626152,-655026,-683953,-712933,-741966,-771050,-800185,-829370,-858605,-887889,-917221,-946600,-976027,-1005500],"today_date":"2026-10-20","fund_now":47.13},"fund_series":[["2026-06-22",33.0],["2026-06-23",40.4],["2026-06-24",40.8],["2026-06-25",36.3],["2026-06-26",42.4],["2026-06-29",37.2],["2026-06-30",32.4],["2026-07-01",38.6],["2026-07-02",45.1],["2026-07-06",41.7],["2026-07-07",48.0],["2026-07-08",45.0],["2026-07-09",40.7],["2026-07-10",40.8],["2026-07-13",46.5],["2026-07-14",42.8],["2026-07-15",45.98],["2026-07-16",52.02],["2026-07-17",54.85],["2026-07-20",53.99],["2026-07-21",45.13],["2026-07-22",44.52],["2026-07-23",45.57],["2026-07-24",51.53],["2026-07-27",54.91],["2026-07-28",62.87],["2026-07-29",73.15],["2026-07-30",53.92],["2026-07-31",54.27],["2026-08-03",53.08],["2026-08-04",42.33],["2026-08-05",45.08],["2026-08-06",44.76],["2026-08-07",42.08],["2026-08-10",45.21],["2026-08-11",44.03],["2026-08-12",40.97],["2026-08-13",40.12],["2026-08-14",40.28],["2026-08-17",38.36],["2026-08-18",44.19],["2026-08-19",47.05],["2026-08-20",46.25],["2026-08-21",47.03],["2026-08-24",50.75],["2026-08-25",48.42],["2026-08-26",48.09],["2026-08-27",45.35],["2026-08-28",49.82],["2026-08-31",49.02],["2026-09-01",52.22],["2026-09-02",51.83],["2026-09-03",51.6],["2026-09-04",46.34],["2026-09-08",44.08],["2026-09-09",43.24],["2026-09-10",46.74],["2026-09-11",44.14],["2026-09-14",51.73],["2026-09-15",51.1],["2026-09-16",50.11],["2026-09-17",44.99],["2026-09-18",41.49],["2026-09-21",35.33],["2026-09-22",32.42],["2026-09-23",33.66],["2026-09-24",33.63],["2026-09-25",32.43],["2026-09-28",34.58],["2026-09-29",33.26],["2026-09-30",33.08],["2026-10-01",31.76],["2026-10-02",29.71],["2026-10-05",29.62],["2026-10-06",29.63],["2026-10-07",30.65],["2026-10-08",33.79],["2026-10-09",34.39],["2026-10-12",37.19],["2026-10-13",37.42],["2026-10-14",42.52],["2026-10-15",43.64],["2026-10-16",49.23],["2026-10-19",46.63],["2026-10-20",47.13]],"proxy":{"symbol":"SMH","at_trade":549.0649,"breakevens":[537.24],"series":[["2026-06-22",668.91],["2026-06-23",622.05],["2026-06-24",618.92],["2026-06-25",636.88],["2026-06-26",609.37],["2026-06-29",631.98],["2026-06-30",655.89],["2026-07-01",620.46],["2026-07-02",592.29],["2026-07-06",604.3],["2026-07-07",581.45],["2026-07-08",593.0],["2026-07-09",607.73],["2026-07-10",611.03],["2026-07-13",585.62],["2026-07-14",600.31],["2026-07-15",590.77],["2026-07-16",568.92],["2026-07-17",556.53],["2026-07-20",558.83],["2026-07-21",584.08],["2026-07-22",586.91],["2026-07-23",580.17],["2026-07-24",561.19],["2026-07-27",548.55],["2026-07-28",529.6],["2026-07-29",504.22],["2026-07-30",538.9],["2026-07-31",540.53],["2026-08-03",545.46],["2026-08-04",575.71],["2026-08-05",569.7],["2026-08-06",571.48],["2026-08-07",582.7],["2026-08-10",569.41],["2026-08-11",572.93],["2026-08-12",584.83],["2026-08-13",589.12],["2026-08-14",587.82],["2026-08-17",594.07],["2026-08-18",569.77],["2026-08-19",560.92],["2026-08-20",562.65],["2026-08-21",560.42],["2026-08-24",546.8],["2026-08-25",555.82],["2026-08-26",555.77],["2026-08-27",573.0],["2026-08-28",553.11],["2026-08-31",556.63],["2026-09-01",545.22],["2026-09-02",550.48],["2026-09-03",552.6],["2026-09-04",567.01],["2026-09-08",573.73],["2026-09-09",574.29],["2026-09-10",560.28],["2026-09-11",568.53],["2026-09-14",541.5],["2026-09-15",542.11],["2026-09-16",545.56],["2026-09-17",560.61],["2026-09-18",573.0],["2026-09-21",596.03],["2026-09-22",607.46],["2026-09-23",601.41],["2026-09-24",600.52],["2026-09-25",606.56],["2026-09-28",600.01],["2026-09-29",606.9],["2026-09-30",609.0],["2026-10-01",617.81],["2026-10-02",630.6],["2026-10-05",633.9],["2026-10-06",632.5],["2026-10-07",625.03],["2026-10-08",607.27],["2026-10-09",603.33],["2026-10-12",590.99],["2026-10-13",588.12],["2026-10-14",564.74],["2026-10-15",558.84],["2026-10-16",539.79],["2026-10-19",548.46],["2026-10-20",546.36]],"breakevens_at_expiry":[514.86]},"model":{"sigma":0.3665,"sigma_source":"SMH realized, 63 sessions","drag":0.8779,"flat_fund":40.76,"flat_pnl":1571127,"breakeven_index_at_expiry":[-0.0623]},"scenarios":[{"index_move":-0.15,"fund":66.37,"proxy":466.71,"pnl":-3066900,"fund_path":[["2026-10-20",46.43],["2026-10-21",46.817],["2026-10-22",47.208],["2026-10-23",47.602],["2026-10-26",47.999],["2026-10-27",48.4],["2026-10-28",48.803],["2026-10-29",49.211],["2026-10-30",49.621],["2026-11-02",50.035],["2026-11-03",50.453],["2026-11-04",50.874],["2026-11-05",51.298],["2026-11-06",51.726],["2026-11-09",52.158],["2026-11-10",52.593],["2026-11-11",53.032],["2026-11-12",53.474],["2026-11-13",53.92],["2026-11-16",54.37],["2026-11-17",54.824],["2026-11-18",55.281],["2026-11-19",55.743],["2026-11-20",56.208],["2026-11-23",56.677],["2026-11-24",57.15],["2026-11-25",57.626],["2026-11-26",58.107],["2026-11-27",58.592],["2026-11-30",59.081],["2026-12-01",59.574],["2026-12-02",60.071],["2026-12-03",60.572],["2026-12-04",61.078],["2026-12-07",61.587],["2026-12-08",62.101],["2026-12-09",62.619],["2026-12-10",63.142],["2026-12-11",63.669],["2026-12-14",64.2],["2026-12-15",64.735],["2026-12-16",65.276],["2026-12-17",65.82],["2026-12-18",66.369]],"proxy_path":[["2026-10-20",549.065],["2026-10-21",546.994],["2026-10-22",544.93],["2026-10-23",542.874],["2026-10-26",540.827],["2026-10-27",538.786],["2026-10-28",536.754],["2026-10-29",534.729],["2026-10-30",532.712],["2026-11-02",530.702],["2026-11-03",528.7],["2026-11-04",526.706],["2026-11-05",524.719],["2026-11-06",522.739],["2026-11-09",520.767],["2026-11-10",518.803],["2026-11-11",516.846],["2026-11-12",514.896],["2026-11-13",512.954],["2026-11-16",511.019],["2026-11-17",509.091],["2026-11-18",507.17],["2026-11-19",505.257],["2026-11-20",503.351],["2026-11-23",501.452],["2026-11-24",499.561],["2026-11-25",497.676],["2026-11-26",495.799],["2026-11-27",493.928],["2026-11-30",492.065],["2026-12-01",490.209],["2026-12-02",488.36],["2026-12-03",486.517],["2026-12-04",484.682],["2026-12-07",482.854],["2026-12-08",481.032],["2026-12-09",479.217],["2026-12-10",477.41],["2026-12-11",475.609],["2026-12-14",473.814],["2026-12-15",472.027],["2026-12-16",470.246],["2026-12-17",468.472],["2026-12-18",466.705]]},{"index_move":-0.1,"fund":55.91,"proxy":494.16,"pnl":-1172880,"fund_path":[["2026-10-20",46.43],["2026-10-21",46.631],["2026-10-22",46.833],["2026-10-23",47.036],["2026-10-26",47.24],["2026-10-27",47.444],["2026-10-28",47.65],["2026-10-29",47.856],["2026-10-30",48.063],["2026-11-02",48.271],["2026-11-03",48.48],["2026-11-04",48.69],["2026-11-05",48.901],["2026-11-06",49.113],["2026-11-09",49.326],["2026-11-10",49.539],["2026-11-11",49.754],["2026-11-12",49.969],["2026-11-13",50.186],["2026-11-16",50.403],["2026-11-17",50.621],["2026-11-18",50.84],["2026-11-19",51.061],["2026-11-20",51.282],["2026-11-23",51.504],["2026-11-24",51.727],["2026-11-25",51.951],["2026-11-26",52.176],["2026-11-27",52.402],["2026-11-30",52.629],["2026-12-01",52.857],["2026-12-02",53.086],["2026-12-03",53.316],["2026-12-04",53.546],["2026-12-07",53.778],["2026-12-08",54.011],["2026-12-09",54.245],["2026-12-10",54.48],["2026-12-11",54.716],["2026-12-14",54.953],["2026-12-15",55.191],["2026-12-16",55.43],["2026-12-17",55.67],["2026-12-18",55.911]],"proxy_path":[["2026-10-20",549.065],["2026-10-21",547.721],["2026-10-22",546.381],["2026-10-23",545.044],["2026-10-26",543.71],["2026-10-27",542.379],["2026-10-28",541.052],["2026-10-29",539.728],["2026-10-30",538.407],["2026-11-02",537.089],["2026-11-03",535.775],["2026-11-04",534.464],["2026-11-05",533.156],["2026-11-06",531.851],["2026-11-09",530.549],["2026-11-10",529.251],["2026-11-11",527.956],["2026-11-12",526.664],["2026-11-13",525.375],["2026-11-16",524.089],["2026-11-17",522.807],["2026-11-18",521.527],["2026-11-19",520.251],["2026-11-20",518.978],["2026-11-23",517.708],["2026-11-24",516.441],["2026-11-25",515.177],["2026-11-26",513.916],["2026-11-27",512.658],["2026-11-30",511.404],["2026-12-01",510.152],["2026-12-02",508.904],["2026-12-03",507.658],["2026-12-04",506.416],["2026-12-07",505.177],["2026-12-08",503.94],["2026-12-09",502.707],["2026-12-10",501.477],["2026-12-11",500.25],["2026-12-14",499.025],["2026-12-15",497.804],["2026-12-16",496.586],["2026-12-17",495.371],["2026-12-18",494.158]]},{"index_move":-0.05,"fund":47.54,"proxy":521.61,"pnl":343212,"fund_path":[["2026-10-20",46.43],["2026-10-21",46.456],["2026-10-22",46.481],["2026-10-23",46.507],["2026-10-26",46.532],["2026-10-27",46.558],["2026-10-28",46.583],["2026-10-29",46.609],["2026-10-30",46.634],["2026-11-02",46.66],["2026-11-03",46.686],["2026-11-04",46.711],["2026-11-05",46.737],["2026-11-06",46.763],["2026-11-09",46.788],["2026-11-10",46.814],["2026-11-11",46.84],["2026-11-12",46.865],["2026-11-13",46.891],["2026-11-16",46.917],["2026-11-17",46.943],["2026-11-18",46.969],["2026-11-19",46.994],["2026-11-20",47.02],["2026-11-23",47.046],["2026-11-24",47.072],["2026-11-25",47.098],["2026-11-26",47.124],["2026-11-27",47.149],["2026-11-30",47.175],["2026-12-01",47.201],["2026-12-02",47.227],["2026-12-03",47.253],["2026-12-04",47.279],["2026-12-07",47.305],["2026-12-08",47.331],["2026-12-09",47.357],["2026-12-10",47.383],["2026-12-11",47.409],["2026-12-14",47.435],["2026-12-15",47.461],["2026-12-16",47.487],["2026-12-17",47.513],["2026-12-18",47.539]],"proxy_path":[["2026-10-20",549.065],["2026-10-21",548.41],["2026-10-22",547.757],["2026-10-23",547.104],["2026-10-26",546.451],["2026-10-27",545.8],["2026-10-28",545.149],["2026-10-29",544.499],["2026-10-30",543.85],["2026-11-02",543.202],["2026-11-03",542.554],["2026-11-04",541.907],["2026-11-05",541.261],["2026-11-06",540.616],["2026-11-09",539.972],["2026-11-10",539.328],["2026-11-11",538.685],["2026-11-12",538.043],["2026-11-13",537.401],["2026-11-16",536.761],["2026-11-17",536.121],["2026-11-18",535.482],["2026-11-19",534.843],["2026-11-20",534.206],["2026-11-23",533.569],["2026-11-24",532.933],["2026-11-25",532.297],["2026-11-26",531.663],["2026-11-27",531.029],["2026-11-30",530.396],["2026-12-01",529.763],["2026-12-02",529.132],["2026-12-03",528.501],["2026-12-04",527.871],["2026-12-07",527.242],["2026-12-08",526.613],["2026-12-09",525.985],["2026-12-10",525.358],["2026-12-11",524.732],["2026-12-14",524.106],["2026-12-15",523.482],["2026-12-16",522.858],["2026-12-17",522.234],["2026-12-18",521.612]]},{"index_move":0.0,"fund":40.76,"proxy":549.06,"pnl":1571127,"fund_path":[["2026-10-20",46.43],["2026-10-21",46.29],["2026-10-22",46.15],["2026-10-23",46.01],["2026-10-26",45.871],["2026-10-27",45.732],["2026-10-28",45.594],["2026-10-29",45.456],["2026-10-30",45.318],["2026-11-02",45.181],["2026-11-03",45.045],["2026-11-04",44.908],["2026-11-05",44.772],["2026-11-06",44.637],["2026-11-09",44.502],["2026-11-10",44.367],["2026-11-11",44.233],["2026-11-12",44.099],["2026-11-13",43.966],["2026-11-16",43.833],["2026-11-17",43.7],["2026-11-18",43.568],["2026-11-19",43.436],["2026-11-20",43.305],["2026-11-23",43.174],["2026-11-24",43.043],["2026-11-25",42.913],["2026-11-26",42.783],["2026-11-27",42.654],["2026-11-30",42.525],["2026-12-01",42.396],["2026-12-02",42.268],["2026-12-03",42.14],["2026-12-04",42.013],["2026-12-07",41.886],["2026-12-08",41.759],["2026-12-09",41.633],["2026-12-10",41.507],["2026-12-11",41.381],["2026-12-14",41.256],["2026-12-15",41.131],["2026-12-16",41.007],["2026-12-17",40.883],["2026-12-18",40.759]],"proxy_path":[["2026-10-20",549.065],["2026-10-21",549.065],["2026-10-22",549.065],["2026-10-23",549.065],["2026-10-26",549.065],["2026-10-27",549.065],["2026-10-28",549.065],["2026-10-29",549.065],["2026-10-30",549.065],["2026-11-02",549.065],["2026-11-03",549.065],["2026-11-04",549.065],["2026-11-05",549.065],["2026-11-06",549.065],["2026-11-09",549.065],["2026-11-10",549.065],["2026-11-11",549.065],["2026-11-12",549.065],["2026-11-13",549.065],["2026-11-16",549.065],["2026-11-17",549.065],["2026-11-18",549.065],["2026-11-19",549.065],["2026-11-20",549.065],["2026-11-23",549.065],["2026-11-24",549.065],["2026-11-25",549.065],["2026-11-26",549.065],["2026-11-27",549.065],["2026-11-30",549.065],["2026-12-01",549.065],["2026-12-02",549.065],["2026-12-03",549.065],["2026-12-04",549.065],["2026-12-07",549.065],["2026-12-08",549.065],["2026-12-09",549.065],["2026-12-10",549.065],["2026-12-11",549.065],["2026-12-14",549.065],["2026-12-15",549.065],["2026-12-16",549.065],["2026-12-17",549.065],["2026-12-18",549.065]]},{"index_move":0.05,"fund":35.21,"proxy":576.52,"pnl":2576207,"fund_path":[["2026-10-20",46.43],["2026-10-21",46.132],["2026-10-22",45.836],["2026-10-23",45.542],["2026-10-26",45.25],["2026-10-27",44.96],["2026-10-28",44.672],["2026-10-29",44.385],["2026-10-30",44.101],["2026-11-02",43.818],["2026-11-03",43.537],["2026-11-04",43.258],["2026-11-05",42.98],["2026-11-06",42.705],["2026-11-09",42.431],["2026-11-10",42.159],["2026-11-11",41.889],["2026-11-12",41.62],["2026-11-13",41.353],["2026-11-16",41.088],["2026-11-17",40.824],["2026-11-18",40.563],["2026-11-19",40.302],["2026-11-20",40.044],["2026-11-23",39.787],["2026-11-24",39.532],["2026-11-25",39.279],["2026-11-26",39.027],["2026-11-27",38.776],["2026-11-30",38.528],["2026-12-01",38.281],["2026-12-02",38.035],["2026-12-03",37.791],["2026-12-04",37.549],["2026-12-07",37.308],["2026-12-08",37.069],["2026-12-09",36.831],["2026-12-10",36.595],["2026-12-11",36.36],["2026-12-14",36.127],["2026-12-15",35.895],["2026-12-16",35.665],["2026-12-17",35.437],["2026-12-18",35.209]],"proxy_path":[["2026-10-20",549.065],["2026-10-21",549.688],["2026-10-22",550.312],["2026-10-23",550.937],["2026-10-26",551.563],["2026-10-27",552.189],["2026-10-28",552.816],["2026-10-29",553.443],["2026-10-30",554.072],["2026-11-02",554.701],["2026-11-03",555.33],["2026-11-04",555.961],["2026-11-05",556.592],["2026-11-06",557.224],["2026-11-09",557.857],["2026-11-10",558.49],["2026-11-11",559.124],["2026-11-12",559.759],["2026-11-13",560.394],["2026-11-16",561.03],["2026-11-17",561.667],["2026-11-18",562.305],["2026-11-19",562.943],["2026-11-20",563.582],["2026-11-23",564.222],["2026-11-24",564.863],["2026-11-25",565.504],["2026-11-26",566.146],["2026-11-27",566.789],["2026-11-30",567.432],["2026-12-01",568.077],["2026-12-02",568.722],["2026-12-03",569.367],["2026-12-04",570.014],["2026-12-07",570.661],["2026-12-08",571.309],["2026-12-09",571.957],["2026-12-10",572.607],["2026-12-11",573.257],["2026-12-14",573.907],["2026-12-15",574.559],["2026-12-16",575.211],["2026-12-17",575.864],["2026-12-18",576.518]]},{"index_move":0.1,"fund":30.62,"proxy":603.97,"pnl":2795206,"fund_path":[["2026-10-20",46.43],["2026-10-21",45.983],["2026-10-22",45.54],["2026-10-23",45.101],["2026-10-26",44.667],["2026-10-27",44.237],["2026-10-28",43.81],["2026-10-29",43.388],["2026-10-30",42.971],["2026-11-02",42.557],["2026-11-03",42.147],["2026-11-04",41.741],["2026-11-05",41.339],["2026-11-06",40.94],["2026-11-09",40.546],["2026-11-10",40.156],["2026-11-11",39.769],["2026-11-12",39.386],["2026-11-13",39.006],["2026-11-16",38.631],["2026-11-17",38.259],["2026-11-18",37.89],["2026-11-19",37.525],["2026-11-20",37.164],["2026-11-23",36.806],["2026-11-24",36.451],["2026-11-25",36.1],["2026-11-26",35.752],["2026-11-27",35.408],["2026-11-30",35.067],["2026-12-01",34.729],["2026-12-02",34.395],["2026-12-03",34.063],["2026-12-04",33.735],["2026-12-07",33.41],["2026-12-08",33.088],["2026-12-09",32.77],["2026-12-10",32.454],["2026-12-11",32.141],["2026-12-14",31.832],["2026-12-15",31.525],["2026-12-16",31.222],["2026-12-17",30.921],["2026-12-18",30.623]],"proxy_path":[["2026-10-20",549.065],["2026-10-21",550.283],["2026-10-22",551.504],["2026-10-23",552.728],["2026-10-26",553.955],["2026-10-27",555.184],["2026-10-28",556.416],["2026-10-29",557.65],["2026-10-30",558.888],["2026-11-02",560.128],["2026-11-03",561.371],["2026-11-04",562.617],["2026-11-05",563.865],["2026-11-06",565.116],["2026-11-09",566.37],["2026-11-10",567.627],["2026-11-11",568.886],["2026-11-12",570.149],["2026-11-13",571.414],["2026-11-16",572.682],["2026-11-17",573.953],["2026-11-18",575.226],["2026-11-19",576.503],["2026-11-20",577.782],["2026-11-23",579.064],["2026-11-24",580.349],["2026-11-25",581.637],["2026-11-26",582.927],["2026-11-27",584.221],["2026-11-30",585.517],["2026-12-01",586.816],["2026-12-02",588.119],["2026-12-03",589.424],["2026-12-04",590.732],["2026-12-07",592.042],["2026-12-08",593.356],["2026-12-09",594.673],["2026-12-10",595.992],["2026-12-11",597.315],["2026-12-14",598.64],["2026-12-15",599.969],["2026-12-16",601.3],["2026-12-17",602.634],["2026-12-18",603.971]]},{"index_move":0.15,"fund":26.8,"proxy":631.42,"pnl":2795206,"fund_path":[["2026-10-20",46.43],["2026-10-21",45.84],["2026-10-22",45.258],["2026-10-23",44.684],["2026-10-26",44.116],["2026-10-27",43.556],["2026-10-28",43.003],["2026-10-29",42.457],["2026-10-30",41.918],["2026-11-02",41.385],["2026-11-03",40.86],["2026-11-04",40.341],["2026-11-05",39.828],["2026-11-06",39.323],["2026-11-09",38.823],["2026-11-10",38.33],["2026-11-11",37.844],["2026-11-12",37.363],["2026-11-13",36.889],["2026-11-16",36.42],["2026-11-17",35.958],["2026-11-18",35.501],["2026-11-19",35.05],["2026-11-20",34.605],["2026-11-23",34.166],["2026-11-24",33.732],["2026-11-25",33.303],["2026-11-26",32.88],["2026-11-27",32.463],["2026-11-30",32.051],["2026-12-01",31.644],["2026-12-02",31.242],["2026-12-03",30.845],["2026-12-04",30.453],["2026-12-07",30.067],["2026-12-08",29.685],["2026-12-09",29.308],["2026-12-10",28.936],["2026-12-11",28.568],["2026-12-14",28.205],["2026-12-15",27.847],["2026-12-16",27.494],["2026-12-17",27.144],["2026-12-18",26.8]],"proxy_path":[["2026-10-20",549.065],["2026-10-21",550.852],["2026-10-22",552.646],["2026-10-23",554.445],["2026-10-26",556.25],["2026-10-27",558.061],["2026-10-28",559.878],["2026-10-29",561.7],["2026-10-30",563.529],["2026-11-02",565.364],["2026-11-03",567.204],["2026-11-04",569.051],["2026-11-05",570.903],["2026-11-06",572.762],["2026-11-09",574.627],["2026-11-10",576.497],["2026-11-11",578.374],["2026-11-12",580.257],["2026-11-13",582.146],["2026-11-16",584.041],["2026-11-17",585.943],["2026-11-18",587.85],["2026-11-19",589.764],["2026-11-20",591.684],["2026-11-23",593.61],["2026-11-24",595.543],["2026-11-25",597.482],["2026-11-26",599.427],["2026-11-27",601.378],["2026-11-30",603.336],["2026-12-01",605.3],["2026-12-02",607.271],["2026-12-03",609.248],["2026-12-04",611.232],["2026-12-07",613.221],["2026-12-08",615.218],["2026-12-09",617.221],["2026-12-10",619.23],["2026-12-11",621.246],["2026-12-14",623.269],["2026-12-15",625.298],["2026-12-16",627.333],["2026-12-17",629.376],["2026-12-18",631.425]]}],"summary":{"exposure":20624303,"exposure_side":"long","max_gain":2795206,"max_loss":null,"loss_unbounded":true,"max_loss_at_zero":false,"worst_scenario":{"index_move":-0.15,"pnl":-3066900},"flat_pnl":1571127,"capital":[{"basis":"standard margin","amount":7840290},{"basis":"portfolio margin","amount":3410143}],"returns":[{"basis":"standard margin","max":0.3565,"flat":0.2004},{"basis":"portfolio margin","max":0.8197,"flat":0.4607}]},"marks":[{"date":"2026-10-20","fund":47.13,"value":-2814294,"pnl":-19088,"stale":false}],"status":"open","pnl":-19088,"pnl_date":"2026-10-20"},{"view":null,"related":[],"id":"xp-2026-10-20-calls","symbol":"XP","date":"2026-10-20","time_et":"09:37:40","title":"XP deep in-the-money calls bought: a stock-like bullish bet into November","structure":"Bought Nov 20 22 calls deep in the money, in five prints over a few minutes, every one at the ask","confidence":"likely","read":"A buyer took deep in-the-money November calls at the ask in the first minutes of trading, print after print, the way a trader does who wants the position more than a good price. Calls this deep move almost one for one with the stock, so the trade works like buying XP shares with far less cash and a loss capped at the premium. XP's near-dated options price a large event before the end of October, and the buyer chose to own the upside through it. The same morning a large holder put a collar on shares through that event, so the day's flow mixed new bullish exposure with protection.","alternative":"A trader who had sold these calls earlier bought them back in a hurry, closing a short. The next open-interest count at the strike settles it.","evidence_note":"Every print filled at its ask, and the buyer kept paying the ask as it stepped up.","source":"Options time and sales from a U.S. brokerage's trading platform, entered by hand","corrections":[],"lev":1,"index":"XP","underlying":30.45,"rate":0.0388,"legs":[{"expiry":"2026-11-20","strike":22,"cp":"C","side":"buy","effect":"unknown","ticker":"O:XP261120C00022000","qty":4750,"sign":1,"price":9.1621,"bid":8.8105,"ask":9.1621,"premium":4352000,"venues":["BEST","NYSE"],"prints":5,"tape":[{"time_et":"09:37:40","venue":"NYSE","qty":900,"price":9.0,"bid":8.0,"ask":9.0,"iv":0.9942,"delta":0.899},{"time_et":"09:38:50","venue":"BEST","qty":1000,"price":9.2,"bid":9.0,"ask":9.2,"iv":1.1137,"delta":0.88},{"time_et":"09:39:21","venue":"BEST","qty":850,"price":9.2,"bid":9.0,"ask":9.2,"iv":1.1137,"delta":0.88},{"time_et":"09:40:10","venue":"BEST","qty":1000,"price":9.2,"bid":9.0,"ask":9.2,"iv":1.1137,"delta":0.88},{"time_et":"09:40:33","venue":"BEST","qty":1000,"price":9.2,"bid":9.0,"ask":9.2,"iv":1.1137,"delta":0.88}],"oi_before":null,"iv":1.0921,"delta":0.8831,"intrinsic":8.45}],"contracts":4750,"gross":4352000,"cash":-4351998,"quote":{"worst":-4351998,"best":-4184988,"mid":-4268492},"fill_position":0.0,"trade_delta_shares":419472,"prior_delta_shares":0,"position":{"entry_value":4351998,"delta_shares":419472,"delta_dollars":12772938,"index_dollars":12772938,"horizon":"2026-11-20","days":31,"breakevens":[31.16],"breakeven_index_moves":[0.0233],"max_gain_in_grid":8340002,"max_loss_in_grid":-4351998,"loss_unbounded_up":false,"gain_unbounded_up":true,"loss_unbounded_down":false},"margin":null,"payoff":{"prices":[20.46,20.581,20.703,20.824,20.945,21.067,21.188,21.309,21.431,21.552,21.673,21.794,21.916,22.037,22.158,22.28,22.401,22.522,22.644,22.765,22.886,23.008,23.129,23.25,23.372,23.493,23.614,23.735,23.857,23.978,24.099,24.221,24.342,24.463,24.585,24.706,24.827,24.949,25.07,25.191,25.312,25.434,25.555,25.676,25.798,25.919,26.04,26.162,26.283,26.404,26.526,26.647,26.768,26.89,27.011,27.132,27.253,27.375,27.496,27.617,27.739,27.86,27.981,28.103,28.224,28.345,28.467,28.588,28.709,28.831,28.952,29.073,29.194,29.316,29.437,29.558,29.68,29.801,29.922,30.044,30.165,30.286,30.408,30.529,30.65,30.772,30.893,31.014,31.136,31.257,31.378,31.499,31.621,31.742,31.863,31.985,32.106,32.227,32.349,32.47,32.591,32.713,32.834,32.955,33.076,33.198,33.319,33.44,33.562,33.683,33.804,33.926,34.047,34.168,34.29,34.411,34.532,34.654,34.775,34.896,35.017],"at_expiry":[-4351998,-4351998,-4351998,-4351998,-4351998,-4351998,-4351998,-4351998,-4351998,-4351998,-4351998,-4351998,-4351998,-4334393,-4276769,-4219146,-4161523,-4103899,-4046276,-3988652,-3931029,-3873405,-3815782,-3758158,-3700535,-3642912,-3585288,-3527665,-3470041,-3412418,-3354794,-3297171,-3239548,-3181924,-3124301,-3066677,-3009054,-2951430,-2893807,-2836183,-2778560,-2720937,-2663313,-2605690,-2548066,-2490443,-2432819,-2375196,-2317572,-2259949,-2202326,-2144702,-2087079,-2029455,-1971832,-1914208,-1856585,-1798962,-1741338,-1683715,-1626091,-1568468,-1510844,-1453221,-1395598,-1337974,-1280351,-1222727,-1165104,-1107480,-1049857,-992233,-934610,-876987,-819363,-761740,-704116,-646493,-588869,-531246,-473623,-415999,-358376,-300752,-243129,-185505,-127882,-70258,-12635,44988,102612,160235,217859,275482,333106,390729,448352,505976,563599,621223,678846,736470,794093,851717,909340,966963,1024587,1082210,1139834,1197457,1255081,1312704,1370327,1427951,1485574,1543198,1600821,1658445,1716068,1773692,1831315],"today":[-3397935,-3370254,-3342149,-3313619,-3284670,-3255302,-3225518,-3195321,-3164714,-3133700,-3102281,-3070461,-3038243,-3005631,-2972626,-2939233,-2905456,-2871297,-2836761,-2801850,-2766569,-2730922,-2694911,-2658541,-2621816,-2584740,-2547316,-2509548,-2471441,-2432998,-2394223,-2355120,-2315694,-2275948,-2235887,-2195514,-2154833,-2113849,-2072566,-2030987,-1989116,-1946958,-1904517,-1861797,-1818801,-1775534,-1731999,-1688201,-1644143,-1599830,-1555265,-1510451,-1465394,-1420096,-1374561,-1328794,-1282798,-1236576,-1190132,-1143470,-1096593,-1049505,-1002209,-954710,-907010,-859112,-811020,-762738,-714269,-665615,-616781,-567769,-518583,-469225,-419699,-370007,-320153,-270140,-219970,-169647,-119173,-68550,-17783,33127,84177,135364,186686,238140,289724,341435,393270,445228,497305,549501,601811,654235,706769,759412,812162,865016,917972,971029,1024184,1077435,1130781,1184219,1237748,1291366,1345070,1398860,1452733,1506688,1560724,1614837,1669027,1723293,1777632,1832044,1886526,1941077,1995696],"today_date":"2026-10-20","fund_now":31.34},"fund_series":[["2026-07-20",16.8],["2026-07-21",16.85],["2026-07-22",17.3],["2026-07-23",16.83],["2026-07-24",16.69],["2026-07-27",16.74],["2026-07-28",16.8],["2026-07-29",16.31],["2026-07-30",17.2],["2026-07-31",17.06],["2026-08-03",17.03],["2026-08-04",16.97],["2026-08-05",16.98],["2026-08-06",16.68],["2026-08-07",16.24],["2026-08-10",16.2],["2026-08-11",15.51],["2026-08-12",15.44],["2026-08-13",15.84],["2026-08-14",15.82],["2026-08-17",15.7],["2026-08-18",15.84],["2026-08-19",16.53],["2026-08-20",15.99],["2026-08-21",16.81],["2026-08-24",17.07],["2026-08-25",17.8],["2026-08-26",17.81],["2026-08-27",17.68],["2026-08-28",17.66],["2026-08-31",18.23],["2026-09-01",18.72],["2026-09-02",19.99],["2026-09-03",20.0],["2026-09-04",19.86],["2026-09-08",19.99],["2026-09-09",19.04],["2026-09-10",19.97],["2026-09-11",19.86],["2026-09-14",19.6],["2026-09-15",19.53],["2026-09-16",19.76],["2026-09-17",20.19],["2026-09-18",20.01],["2026-09-21",20.78],["2026-09-22",21.21],["2026-09-23",20.88],["2026-09-24",20.52],["2026-09-25",20.51],["2026-09-28",20.23],["2026-09-29",20.27],["2026-09-30",21.0],["2026-10-01",21.17],["2026-10-02",21.5],["2026-10-05",28.15],["2026-10-06",29.73],["2026-10-07",29.53],["2026-10-08",30.21],["2026-10-09",32.22],["2026-10-12",32.6],["2026-10-13",31.38],["2026-10-14",30.49],["2026-10-15",30.04],["2026-10-16",29.23],["2026-10-19",30.26],["2026-10-20",31.34]],"proxy":null,"model":{"sigma":0.6752,"sigma_source":"XP realized / 1, 63 sessions","drag":1.0,"flat_fund":30.45,"flat_pnl":-338248,"breakeven_index_at_expiry":[0.0233]},"scenarios":[{"index_move":-0.15,"fund":25.88,"proxy":null,"pnl":-2507810,"fund_path":[["2026-10-20",30.45],["2026-10-21",30.236],["2026-10-22",30.023],["2026-10-23",29.811],["2026-10-26",29.601],["2026-10-27",29.393],["2026-10-28",29.186],["2026-10-29",28.981],["2026-10-30",28.776],["2026-11-02",28.574],["2026-11-03",28.373],["2026-11-04",28.173],["2026-11-05",27.975],["2026-11-06",27.778],["2026-11-09",27.582],["2026-11-10",27.388],["2026-11-11",27.195],["2026-11-12",27.003],["2026-11-13",26.813],["2026-11-16",26.624],["2026-11-17",26.437],["2026-11-18",26.251],["2026-11-19",26.066],["2026-11-20",25.883]],"proxy_path":null},{"index_move":-0.1,"fund":27.41,"proxy":null,"pnl":-1784623,"fund_path":[["2026-10-20",30.45],["2026-10-21",30.311],["2026-10-22",30.172],["2026-10-23",30.034],["2026-10-26",29.897],["2026-10-27",29.76],["2026-10-28",29.624],["2026-10-29",29.489],["2026-10-30",29.354],["2026-11-02",29.22],["2026-11-03",29.087],["2026-11-04",28.954],["2026-11-05",28.821],["2026-11-06",28.69],["2026-11-09",28.558],["2026-11-10",28.428],["2026-11-11",28.298],["2026-11-12",28.169],["2026-11-13",28.04],["2026-11-16",27.912],["2026-11-17",27.784],["2026-11-18",27.657],["2026-11-19",27.531],["2026-11-20",27.405]],"proxy_path":null},{"index_move":-0.05,"fund":28.93,"proxy":null,"pnl":-1061435,"fund_path":[["2026-10-20",30.45],["2026-10-21",30.382],["2026-10-22",30.314],["2026-10-23",30.247],["2026-10-26",30.18],["2026-10-27",30.112],["2026-10-28",30.045],["2026-10-29",29.978],["2026-10-30",29.912],["2026-11-02",29.845],["2026-11-03",29.778],["2026-11-04",29.712],["2026-11-05",29.646],["2026-11-06",29.58],["2026-11-09",29.514],["2026-11-10",29.448],["2026-11-11",29.383],["2026-11-12",29.317],["2026-11-13",29.252],["2026-11-16",29.187],["2026-11-17",29.122],["2026-11-18",29.057],["2026-11-19",28.992],["2026-11-20",28.927]],"proxy_path":null},{"index_move":0.0,"fund":30.45,"proxy":null,"pnl":-338248,"fund_path":[["2026-10-20",30.45],["2026-10-21",30.45],["2026-10-22",30.45],["2026-10-23",30.45],["2026-10-26",30.45],["2026-10-27",30.45],["2026-10-28",30.45],["2026-10-29",30.45],["2026-10-30",30.45],["2026-11-02",30.45],["2026-11-03",30.45],["2026-11-04",30.45],["2026-11-05",30.45],["2026-11-06",30.45],["2026-11-09",30.45],["2026-11-10",30.45],["2026-11-11",30.45],["2026-11-12",30.45],["2026-11-13",30.45],["2026-11-16",30.45],["2026-11-17",30.45],["2026-11-18",30.45],["2026-11-19",30.45],["2026-11-20",30.45]],"proxy_path":null},{"index_move":0.05,"fund":31.97,"proxy":null,"pnl":384940,"fund_path":[["2026-10-20",30.45],["2026-10-21",30.515],["2026-10-22",30.579],["2026-10-23",30.644],["2026-10-26",30.709],["2026-10-27",30.775],["2026-10-28",30.84],["2026-10-29",30.906],["2026-10-30",30.971],["2026-11-02",31.037],["2026-11-03",31.103],["2026-11-04",31.169],["2026-11-05",31.235],["2026-11-06",31.301],["2026-11-09",31.368],["2026-11-10",31.434],["2026-11-11",31.501],["2026-11-12",31.568],["2026-11-13",31.635],["2026-11-16",31.702],["2026-11-17",31.77],["2026-11-18",31.837],["2026-11-19",31.905],["2026-11-20",31.973]],"proxy_path":null},{"index_move":0.1,"fund":33.5,"proxy":null,"pnl":1108128,"fund_path":[["2026-10-20",30.45],["2026-10-21",30.576],["2026-10-22",30.703],["2026-10-23",30.831],["2026-10-26",30.959],["2026-10-27",31.087],["2026-10-28",31.217],["2026-10-29",31.346],["2026-10-30",31.476],["2026-11-02",31.607],["2026-11-03",31.738],["2026-11-04",31.87],["2026-11-05",32.002],["2026-11-06",32.135],["2026-11-09",32.269],["2026-11-10",32.403],["2026-11-11",32.537],["2026-11-12",32.672],["2026-11-13",32.808],["2026-11-16",32.944],["2026-11-17",33.081],["2026-11-18",33.219],["2026-11-19",33.356],["2026-11-20",33.495]],"proxy_path":null},{"index_move":0.15,"fund":35.02,"proxy":null,"pnl":1831315,"fund_path":[["2026-10-20",30.45],["2026-10-21",30.636],["2026-10-22",30.822],["2026-10-23",31.01],["2026-10-26",31.199],["2026-10-27",31.389],["2026-10-28",31.581],["2026-10-29",31.773],["2026-10-30",31.967],["2026-11-02",32.162],["2026-11-03",32.358],["2026-11-04",32.555],["2026-11-05",32.753],["2026-11-06",32.953],["2026-11-09",33.154],["2026-11-10",33.356],["2026-11-11",33.559],["2026-11-12",33.764],["2026-11-13",33.97],["2026-11-16",34.177],["2026-11-17",34.385],["2026-11-18",34.595],["2026-11-19",34.805],["2026-11-20",35.017]],"proxy_path":null}],"summary":{"exposure":12772938,"exposure_side":"long","max_gain":null,"max_loss":-4351998,"loss_unbounded":false,"max_loss_at_zero":false,"worst_scenario":{"index_move":-0.15,"pnl":-2507810},"flat_pnl":-338248,"capital":[{"basis":"premium paid","amount":4351998}],"returns":[{"basis":"premium paid","max":null,"flat":-0.0777}]},"marks":[{"date":"2026-10-20","fund":31.34,"value":4370000,"pnl":18002,"stale":false}],"status":"open","pnl":18002,"pnl_date":"2026-10-20"}]}