{
 "generated_at": "2026-10-06T21:14:03.996845+00:00",
 "as_of": "2026-10-06",
 "start": "2006-04-25",
 "sessions": 5144,
 "series": {
  "QQQ": [
   [
    "2006-04-25",
    100.0
   ],
   [
    "2006-04-26",
    99.98
   ],
   [
    "2006-04-27",
    100.94
   ],
   [
    "2006-04-28",
    99.95
   ],
   [
    "2006-05-01",
    98.96
   ],
   [
    "2006-05-02",
    99.22
   ],
   [
    "2006-05-03",
    99.08
   ],
   [
    "2006-05-04",
    99.9
   ],
   [
    "2006-05-05",
    100.7
   ],
   [
    "2006-05-08",
    100.8
   ],
   [
    "2006-05-09",
    100.41
   ],
   [
    "2006-05-10",
    99.52
   ],
   [
    "2006-05-11",
    97.26
   ],
   [
    "2006-05-12",
    95.93
   ],
   [
    "2006-05-15",
    95.86
   ],
   [
    "2006-05-16",
    95.13
   ],
   [
    "2006-05-17",
    93.82
   ],
   [
    "2006-05-18",
    93.17
   ],
   [
    "2006-05-19",
    93.9
   ],
   [
    "2006-05-22",
    92.97
   ],
   [
    "2006-05-23",
    92.05
   ],
   [
    "2006-05-24",
    92.68
   ],
   [
    "2006-05-25",
    93.92
   ],
   [
    "2006-05-26",
    94.23
   ],
   [
    "2006-05-30",
    92.18
   ],
   [
    "2006-05-31",
    92.61
   ],
   [
    "2006-06-01",
    94.84
   ],
   [
    "2006-06-02",
    94.6
   ],
   [
    "2006-06-05",
    92.51
   ],
   [
    "2006-06-06",
    92.44
   ],
   [
    "2006-06-07",
    91.74
   ],
   [
    "2006-06-08",
    91.59
   ],
   [
    "2006-06-09",
    90.99
   ],
   [
    "2006-06-12",
    89.17
   ],
   [
    "2006-06-13",
    88.81
   ],
   [
    "2006-06-14",
    89.73
   ],
   [
    "2006-06-15",
    92.2
   ],
   [
    "2006-06-16",
    91.45
   ],
   [
    "2006-06-19",
    90.7
   ],
   [
    "2006-06-20",
    90.82
   ],
   [
    "2006-06-21",
    92.27
   ],
   [
    "2006-06-22",
    91.09
   ],
   [
    "2006-06-23",
    90.99
   ],
   [
    "2006-06-26",
    91.23
   ],
   [
    "2006-06-27",
    89.49
   ],
   [
    "2006-06-28",
    90.16
   ],
   [
    "2006-06-29",
    92.95
   ],
   [
    "2006-06-30",
    92.49
   ],
   [
    "2006-07-03",
    93.05
   ],
   [
    "2006-07-05",
    91.04
   ],
   [
    "2006-07-06",
    90.89
   ],
   [
    "2006-07-07",
    89.87
   ],
   [
    "2006-07-10",
    89.07
   ],
   [
    "2006-07-11",
    89.75
   ],
   [
    "2006-07-12",
    88.03
   ],
   [
    "2006-07-13",
    86.53
   ],
   [
    "2006-07-14",
    85.63
   ],
   [
    "2006-07-17",
    85.85
   ],
   [
    "2006-07-18",
    86.14
   ],
   [
    "2006-07-19",
    87.28
   ],
   [
    "2006-07-20",
    85.97
   ],
   [
    "2006-07-21",
    85.05
   ],
   [
    "2006-07-24",
    86.77
   ],
   [
    "2006-07-25",
    87.28
   ],
   [
    "2006-07-26",
    87.21
   ],
   [
    "2006-07-27",
    86.63
   ],
   [
    "2006-07-28",
    88.47
   ],
   [
    "2006-07-31",
    88.44
   ],
   [
    "2006-08-01",
    86.94
   ],
   [
    "2006-08-02",
    87.94
   ],
   [
    "2006-08-03",
    88.49
   ],
   [
    "2006-08-04",
    88.08
   ],
   [
    "2006-08-07",
    87.5
   ],
   [
    "2006-08-08",
    86.94
   ],
   [
    "2006-08-09",
    87.06
   ],
   [
    "2006-08-10",
    87.69
   ],
   [
    "2006-08-11",
    87.06
   ],
   [
    "2006-08-14",
    87.65
   ],
   [
    "2006-08-15",
    89.9
   ],
   [
    "2006-08-16",
    92.03
   ],
   [
    "2006-08-17",
    92.39
   ],
   [
    "2006-08-18",
    92.54
   ],
   [
    "2006-08-21",
    91.64
   ],
   [
    "2006-08-22",
    91.67
   ],
   [
    "2006-08-23",
    90.96
   ],
   [
    "2006-08-24",
    91.23
   ],
   [
    "2006-08-25",
    91.4
   ],
   [
    "2006-08-28",
    92.1
   ],
   [
    "2006-08-29",
    92.39
   ],
   [
    "2006-08-30",
    92.83
   ],
   [
    "2006-08-31",
    92.73
   ],
   [
    "2006-09-01",
    93.24
   ],
   [
    "2006-09-05",
    94.16
   ],
   [
    "2006-09-06",
    92.25
   ],
   [
    "2006-09-07",
    91.79
   ],
   [
    "2006-09-08",
    92.37
   ],
   [
    "2006-09-11",
    92.95
   ],
   [
    "2006-09-12",
    94.69
   ],
   [
    "2006-09-13",
    95.37
   ],
   [
    "2006-09-14",
    95.45
   ],
   [
    "2006-09-15",
    95.74
   ],
   [
    "2006-09-18",
    95.74
   ],
   [
    "2006-09-19",
    95.11
   ],
   [
    "2006-09-20",
    96.51
   ],
   [
    "2006-09-21",
    95.91
   ],
   [
    "2006-09-22",
    95.16
   ],
   [
    "2006-09-25",
    96.85
   ],
   [
    "2006-09-26",
    97.34
   ],
   [
    "2006-09-27",
    97.21
   ],
   [
    "2006-09-28",
    97.48
   ],
   [
    "2006-09-29",
    97.04
   ],
   [
    "2006-10-02",
    95.81
   ],
   [
    "2006-10-03",
    96.22
   ],
   [
    "2006-10-04",
    98.62
   ],
   [
    "2006-10-05",
    99.1
   ],
   [
    "2006-10-06",
    98.89
   ],
   [
    "2006-10-09",
    99.22
   ],
   [
    "2006-10-10",
    99.39
   ],
   [
    "2006-10-11",
    99.2
   ],
   [
    "2006-10-12",
    100.87
   ],
   [
    "2006-10-13",
    101.36
   ],
   [
    "2006-10-16",
    101.41
   ],
   [
    "2006-10-17",
    100.31
   ],
   [
    "2006-10-18",
    99.83
   ],
   [
    "2006-10-19",
    100.07
   ],
   [
    "2006-10-20",
    100.31
   ],
   [
    "2006-10-23",
    101.36
   ],
   [
    "2006-10-24",
    100.63
   ],
   [
    "2006-10-25",
    101.36
   ],
   [
    "2006-10-26",
    102.3
   ],
   [
    "2006-10-27",
    100.82
   ],
   [
    "2006-10-30",
    101.48
   ],
   [
    "2006-10-31",
    101.72
   ],
   [
    "2006-11-01",
    100.31
   ],
   [
    "2006-11-02",
    100.41
   ],
   [
    "2006-11-03",
    100.15
   ],
   [
    "2006-11-06",
    101.62
   ],
   [
    "2006-11-07",
    102.33
   ],
   [
    "2006-11-08",
    102.81
   ],
   [
    "2006-11-09",
    102.25
   ],
   [
    "2006-11-10",
    102.81
   ],
   [
    "2006-11-13",
    103.85
   ],
   [
    "2006-11-14",
    104.99
   ],
   [
    "2006-11-15",
    105.43
   ],
   [
    "2006-11-16",
    105.89
   ],
   [
    "2006-11-17",
    105.89
   ],
   [
    "2006-11-20",
    106.1
   ],
   [
    "2006-11-21",
    106.25
   ],
   [
    "2006-11-22",
    106.93
   ],
   [
    "2006-11-24",
    106.73
   ],
   [
    "2006-11-27",
    104.34
   ],
   [
    "2006-11-28",
    104.6
   ],
   [
    "2006-11-29",
    105.33
   ],
   [
    "2006-11-30",
    105.26
   ],
   [
    "2006-12-01",
    104.34
   ],
   [
    "2006-12-04",
    105.79
   ],
   [
    "2006-12-05",
    106.18
   ],
   [
    "2006-12-06",
    105.79
   ],
   [
    "2006-12-07",
    104.43
   ],
   [
    "2006-12-08",
    104.92
   ],
   [
    "2006-12-11",
    105.31
   ],
   [
    "2006-12-12",
    104.68
   ],
   [
    "2006-12-13",
    104.87
   ],
   [
    "2006-12-14",
    106.06
   ],
   [
    "2006-12-15",
    106.2
   ],
   [
    "2006-12-18",
    105.14
   ],
   [
    "2006-12-19",
    104.8
   ],
   [
    "2006-12-20",
    104.41
   ],
   [
    "2006-12-21",
    103.66
   ],
   [
    "2006-12-22",
    102.57
   ],
   [
    "2006-12-26",
    103.0
   ],
   [
    "2006-12-27",
    103.54
   ],
   [
    "2006-12-28",
    103.03
   ],
   [
    "2006-12-29",
    103.12
   ],
   [
    "2007-01-03",
    103.32
   ],
   [
    "2007-01-04",
    105.31
   ],
   [
    "2007-01-05",
    104.8
   ],
   [
    "2007-01-08",
    104.87
   ],
   [
    "2007-01-09",
    105.4
   ],
   [
    "2007-01-10",
    106.66
   ],
   [
    "2007-01-11",
    107.78
   ],
   [
    "2007-01-12",
    108.33
   ],
   [
    "2007-01-16",
    108.26
   ],
   [
    "2007-01-17",
    107.36
   ],
   [
    "2007-01-18",
    105.35
   ],
   [
    "2007-01-19",
    105.57
   ],
   [
    "2007-01-22",
    104.41
   ],
   [
    "2007-01-23",
    104.14
   ],
   [
    "2007-01-24",
    105.89
   ],
   [
    "2007-01-25",
    104.51
   ],
   [
    "2007-01-26",
    104.12
   ],
   [
    "2007-01-29",
    104.22
   ],
   [
    "2007-01-30",
    104.26
   ],
   [
    "2007-01-31",
    105.33
   ],
   [
    "2007-02-01",
    105.21
   ],
   [
    "2007-02-02",
    105.55
   ],
   [
    "2007-02-05",
    105.45
   ],
   [
    "2007-02-06",
    105.28
   ],
   [
    "2007-02-07",
    106.27
   ],
   [
    "2007-02-08",
    106.25
   ],
   [
    "2007-02-09",
    104.77
   ],
   [
    "2007-02-12",
    104.43
   ],
   [
    "2007-02-13",
    104.82
   ],
   [
    "2007-02-14",
    106.61
   ],
   [
    "2007-02-15",
    107.24
   ],
   [
    "2007-02-16",
    106.88
   ],
   [
    "2007-02-20",
    107.7
   ],
   [
    "2007-02-21",
    108.04
   ],
   [
    "2007-02-22",
    108.6
   ],
   [
    "2007-02-23",
    108.21
   ],
   [
    "2007-02-26",
    107.68
   ],
   [
    "2007-02-27",
    103.2
   ],
   [
    "2007-02-28",
    103.54
   ],
   [
    "2007-03-01",
    103.05
   ],
   [
    "2007-03-02",
    101.48
   ],
   [
    "2007-03-05",
    100.68
   ],
   [
    "2007-03-06",
    102.37
   ],
   [
    "2007-03-07",
    101.96
   ],
   [
    "2007-03-08",
    102.66
   ],
   [
    "2007-03-09",
    102.57
   ],
   [
    "2007-03-12",
    103.25
   ],
   [
    "2007-03-13",
    101.21
   ],
   [
    "2007-03-14",
    102.71
   ],
   [
    "2007-03-15",
    102.47
   ],
   [
    "2007-03-16",
    102.33
   ],
   [
    "2007-03-19",
    103.39
   ],
   [
    "2007-03-20",
    104.14
   ],
   [
    "2007-03-21",
    106.18
   ],
   [
    "2007-03-22",
    105.79
   ],
   [
    "2007-03-23",
    105.45
   ],
   [
    "2007-03-26",
    105.89
   ],
   [
    "2007-03-27",
    105.14
   ],
   [
    "2007-03-28",
    104.0
   ],
   [
    "2007-03-29",
    104.12
   ],
   [
    "2007-03-30",
    104.02
   ],
   [
    "2007-04-02",
    104.17
   ],
   [
    "2007-04-03",
    105.55
   ],
   [
    "2007-04-04",
    105.98
   ],
   [
    "2007-04-05",
    106.52
   ],
   [
    "2007-04-09",
    106.25
   ],
   [
    "2007-04-10",
    106.81
   ],
   [
    "2007-04-11",
    105.67
   ],
   [
    "2007-04-12",
    106.52
   ],
   [
    "2007-04-13",
    106.73
   ],
   [
    "2007-04-16",
    107.73
   ],
   [
    "2007-04-17",
    107.97
   ],
   [
    "2007-04-18",
    107.61
   ],
   [
    "2007-04-19",
    107.95
   ],
   [
    "2007-04-20",
    108.55
   ],
   [
    "2007-04-23",
    108.72
   ],
   [
    "2007-04-24",
    109.28
   ],
   [
    "2007-04-25",
    110.76
   ],
   [
    "2007-04-26",
    111.34
   ],
   [
    "2007-04-27",
    111.39
   ],
   [
    "2007-04-30",
    109.91
   ],
   [
    "2007-05-01",
    110.17
   ],
   [
    "2007-05-02",
    111.02
   ],
   [
    "2007-05-03",
    111.43
   ],
   [
    "2007-05-04",
    111.53
   ],
   [
    "2007-05-07",
    111.53
   ],
   [
    "2007-05-08",
    111.77
   ],
   [
    "2007-05-09",
    112.02
   ],
   [
    "2007-05-10",
    110.47
   ],
   [
    "2007-05-11",
    111.89
   ],
   [
    "2007-05-14",
    111.12
   ],
   [
    "2007-05-15",
    110.25
   ],
   [
    "2007-05-16",
    111.34
   ],
   [
    "2007-05-17",
    110.8
   ],
   [
    "2007-05-18",
    111.72
   ],
   [
    "2007-05-21",
    112.45
   ],
   [
    "2007-05-22",
    112.55
   ],
   [
    "2007-05-23",
    112.02
   ],
   [
    "2007-05-24",
    110.39
   ],
   [
    "2007-05-25",
    111.09
   ],
   [
    "2007-05-29",
    111.97
   ],
   [
    "2007-05-30",
    112.89
   ],
   [
    "2007-05-31",
    113.42
   ],
   [
    "2007-06-01",
    113.49
   ],
   [
    "2007-06-04",
    113.83
   ],
   [
    "2007-06-05",
    113.83
   ],
   [
    "2007-06-06",
    112.6
   ],
   [
    "2007-06-07",
    110.83
   ],
   [
    "2007-06-08",
    112.21
   ],
   [
    "2007-06-11",
    111.99
   ],
   [
    "2007-06-12",
    111.31
   ],
   [
    "2007-06-13",
    112.55
   ],
   [
    "2007-06-14",
    113.3
   ],
   [
    "2007-06-15",
    114.2
   ],
   [
    "2007-06-18",
    114.29
   ],
   [
    "2007-06-19",
    114.27
   ],
   [
    "2007-06-20",
    113.18
   ],
   [
    "2007-06-21",
    114.22
   ],
   [
    "2007-06-22",
    113.13
   ],
   [
    "2007-06-25",
    112.65
   ],
   [
    "2007-06-26",
    111.99
   ],
   [
    "2007-06-27",
    113.74
   ],
   [
    "2007-06-28",
    113.69
   ],
   [
    "2007-06-29",
    113.88
   ],
   [
    "2007-07-02",
    114.87
   ],
   [
    "2007-07-03",
    115.6
   ],
   [
    "2007-07-05",
    116.45
   ],
   [
    "2007-07-06",
    116.93
   ],
   [
    "2007-07-09",
    117.01
   ],
   [
    "2007-07-10",
    116.01
   ],
   [
    "2007-07-11",
    116.81
   ],
   [
    "2007-07-12",
    118.63
   ],
   [
    "2007-07-13",
    119.45
   ],
   [
    "2007-07-16",
    119.33
   ],
   [
    "2007-07-17",
    120.25
   ],
   [
    "2007-07-18",
    120.11
   ],
   [
    "2007-07-19",
    120.47
   ],
   [
    "2007-07-20",
    119.82
   ],
   [
    "2007-07-23",
    119.86
   ],
   [
    "2007-07-24",
    118.07
   ],
   [
    "2007-07-25",
    118.24
   ],
   [
    "2007-07-26",
    117.22
   ],
   [
    "2007-07-27",
    114.83
   ],
   [
    "2007-07-30",
    116.18
   ],
   [
    "2007-07-31",
    113.71
   ],
   [
    "2007-08-01",
    114.61
   ],
   [
    "2007-08-02",
    115.67
   ],
   [
    "2007-08-03",
    113.44
   ],
   [
    "2007-08-06",
    114.78
   ],
   [
    "2007-08-07",
    115.6
   ],
   [
    "2007-08-08",
    116.88
   ],
   [
    "2007-08-09",
    114.15
   ],
   [
    "2007-08-10",
    113.11
   ],
   [
    "2007-08-13",
    113.88
   ],
   [
    "2007-08-14",
    111.92
   ],
   [
    "2007-08-15",
    109.76
   ],
   [
    "2007-08-16",
    108.67
   ],
   [
    "2007-08-17",
    110.76
   ],
   [
    "2007-08-20",
    111.29
   ],
   [
    "2007-08-21",
    112.48
   ],
   [
    "2007-08-22",
    114.03
   ],
   [
    "2007-08-23",
    113.71
   ],
   [
    "2007-08-24",
    115.33
   ],
   [
    "2007-08-27",
    114.56
   ],
   [
    "2007-08-28",
    111.8
   ],
   [
    "2007-08-29",
    115.04
   ],
   [
    "2007-08-30",
    115.65
   ],
   [
    "2007-08-31",
    116.96
   ],
   [
    "2007-09-04",
    118.92
   ],
   [
    "2007-09-05",
    117.71
   ],
   [
    "2007-09-06",
    117.61
   ],
   [
    "2007-09-07",
    115.41
   ],
   [
    "2007-09-10",
    115.33
   ],
   [
    "2007-09-11",
    117.1
   ],
   [
    "2007-09-12",
    117.13
   ],
   [
    "2007-09-13",
    117.71
   ],
   [
    "2007-09-14",
    117.81
   ],
   [
    "2007-09-17",
    116.81
   ],
   [
    "2007-09-18",
    119.79
   ],
   [
    "2007-09-19",
    120.11
   ],
   [
    "2007-09-20",
    119.77
   ],
   [
    "2007-09-21",
    120.57
   ],
   [
    "2007-09-24",
    121.12
   ],
   [
    "2007-09-25",
    122.29
   ],
   [
    "2007-09-26",
    122.89
   ],
   [
    "2007-09-27",
    123.52
   ],
   [
    "2007-09-28",
    123.11
   ],
   [
    "2007-10-01",
    124.54
   ],
   [
    "2007-10-02",
    124.56
   ],
   [
    "2007-10-03",
    123.69
   ],
   [
    "2007-10-04",
    123.98
   ],
   [
    "2007-10-05",
    126.53
   ],
   [
    "2007-10-08",
    127.33
   ],
   [
    "2007-10-09",
    127.88
   ],
   [
    "2007-10-10",
    128.2
   ],
   [
    "2007-10-11",
    126.14
   ],
   [
    "2007-10-12",
    128.25
   ],
   [
    "2007-10-15",
    127.25
   ],
   [
    "2007-10-16",
    126.65
   ],
   [
    "2007-10-17",
    128.29
   ],
   [
    "2007-10-18",
    128.85
   ],
   [
    "2007-10-19",
    125.61
   ],
   [
    "2007-10-22",
    127.13
   ],
   [
    "2007-10-23",
    129.82
   ],
   [
    "2007-10-24",
    128.83
   ],
   [
    "2007-10-25",
    127.08
   ],
   [
    "2007-10-26",
    129.22
   ],
   [
    "2007-10-29",
    129.77
   ],
   [
    "2007-10-30",
    130.01
   ],
   [
    "2007-10-31",
    131.88
   ],
   [
    "2007-11-01",
    129.38
   ],
   [
    "2007-11-02",
    130.4
   ],
   [
    "2007-11-05",
    129.55
   ],
   [
    "2007-11-06",
    131.03
   ],
   [
    "2007-11-07",
    127.81
   ],
   [
    "2007-11-08",
    123.89
   ],
   [
    "2007-11-09",
    119.69
   ],
   [
    "2007-11-12",
    116.62
   ],
   [
    "2007-11-13",
    121.49
   ],
   [
    "2007-11-14",
    119.91
   ],
   [
    "2007-11-15",
    119.26
   ],
   [
    "2007-11-16",
    120.37
   ],
   [
    "2007-11-19",
    118.97
   ],
   [
    "2007-11-20",
    119.45
   ],
   [
    "2007-11-21",
    118.02
   ],
   [
    "2007-11-23",
    119.31
   ],
   [
    "2007-11-26",
    117.22
   ],
   [
    "2007-11-27",
    119.6
   ],
   [
    "2007-11-28",
    123.28
   ],
   [
    "2007-11-29",
    123.81
   ],
   [
    "2007-11-30",
    122.87
   ],
   [
    "2007-12-03",
    121.83
   ],
   [
    "2007-12-04",
    121.32
   ],
   [
    "2007-12-05",
    123.5
   ],
   [
    "2007-12-06",
    125.31
   ],
   [
    "2007-12-07",
    125.34
   ],
   [
    "2007-12-10",
    125.85
   ],
   [
    "2007-12-11",
    122.89
   ],
   [
    "2007-12-12",
    124.01
   ],
   [
    "2007-12-13",
    123.33
   ],
   [
    "2007-12-14",
    122.04
   ],
   [
    "2007-12-17",
    119.04
   ],
   [
    "2007-12-18",
    119.43
   ],
   [
    "2007-12-19",
    119.4
   ],
   [
    "2007-12-20",
    121.88
   ],
   [
    "2007-12-21",
    124.18
   ],
   [
    "2007-12-24",
    125.12
   ],
   [
    "2007-12-26",
    125.75
   ],
   [
    "2007-12-27",
    124.37
   ],
   [
    "2007-12-28",
    124.2
   ],
   [
    "2007-12-31",
    122.65
   ],
   [
    "2008-01-02",
    120.78
   ],
   [
    "2008-01-03",
    121.2
   ],
   [
    "2008-01-04",
    115.82
   ],
   [
    "2008-01-07",
    115.26
   ],
   [
    "2008-01-08",
    112.23
   ],
   [
    "2008-01-09",
    114.66
   ],
   [
    "2008-01-10",
    114.83
   ],
   [
    "2008-01-11",
    112.55
   ],
   [
    "2008-01-14",
    114.53
   ],
   [
    "2008-01-15",
    111.34
   ],
   [
    "2008-01-16",
    110.13
   ],
   [
    "2008-01-17",
    108.58
   ],
   [
    "2008-01-18",
    108.43
   ],
   [
    "2008-01-22",
    105.6
   ],
   [
    "2008-01-23",
    105.21
   ],
   [
    "2008-01-24",
    107.36
   ],
   [
    "2008-01-25",
    105.14
   ],
   [
    "2008-01-28",
    105.96
   ],
   [
    "2008-01-29",
    106.15
   ],
   [
    "2008-01-30",
    106.06
   ],
   [
    "2008-01-31",
    107.9
   ],
   [
    "2008-02-01",
    109.01
   ],
   [
    "2008-02-04",
    107.46
   ],
   [
    "2008-02-05",
    104.36
   ],
   [
    "2008-02-06",
    102.28
   ],
   [
    "2008-02-07",
    103.0
   ],
   [
    "2008-02-08",
    104.19
   ],
   [
    "2008-02-11",
    105.33
   ],
   [
    "2008-02-12",
    104.72
   ],
   [
    "2008-02-13",
    107.05
   ],
   [
    "2008-02-14",
    105.09
   ],
   [
    "2008-02-15",
    104.72
   ],
   [
    "2008-02-19",
    104.53
   ],
   [
    "2008-02-20",
    105.01
   ],
   [
    "2008-02-21",
    104.0
   ],
   [
    "2008-02-22",
    104.38
   ],
   [
    "2008-02-25",
    104.92
   ],
   [
    "2008-02-26",
    105.33
   ],
   [
    "2008-02-27",
    105.86
   ],
   [
    "2008-02-28",
    105.45
   ],
   [
    "2008-02-29",
    102.62
   ],
   [
    "2008-03-03",
    101.94
   ],
   [
    "2008-03-04",
    102.52
   ],
   [
    "2008-03-05",
    103.03
   ],
   [
    "2008-03-06",
    100.73
   ],
   [
    "2008-03-07",
    100.48
   ],
   [
    "2008-03-10",
    98.52
   ],
   [
    "2008-03-11",
    102.33
   ],
   [
    "2008-03-12",
    102.03
   ],
   [
    "2008-03-13",
    102.83
   ],
   [
    "2008-03-14",
    100.92
   ],
   [
    "2008-03-17",
    99.06
   ],
   [
    "2008-03-18",
    103.54
   ],
   [
    "2008-03-19",
    100.94
   ],
   [
    "2008-03-20",
    102.96
   ],
   [
    "2008-03-24",
    106.56
   ],
   [
    "2008-03-25",
    107.17
   ],
   [
    "2008-03-26",
    106.86
   ],
   [
    "2008-03-27",
    104.46
   ],
   [
    "2008-03-28",
    103.92
   ],
   [
    "2008-03-31",
    104.48
   ],
   [
    "2008-04-01",
    109.01
   ],
   [
    "2008-04-02",
    108.77
   ],
   [
    "2008-04-03",
    109.01
   ],
   [
    "2008-04-04",
    109.67
   ],
   [
    "2008-04-07",
    109.42
   ],
   [
    "2008-04-08",
    108.58
   ],
   [
    "2008-04-09",
    107.34
   ],
   [
    "2008-04-10",
    108.89
   ],
   [
    "2008-04-11",
    105.84
   ],
   [
    "2008-04-14",
    105.35
   ],
   [
    "2008-04-15",
    105.5
   ],
   [
    "2008-04-16",
    108.48
   ],
   [
    "2008-04-17",
    108.24
   ],
   [
    "2008-04-18",
    111.72
   ],
   [
    "2008-04-21",
    112.52
   ],
   [
    "2008-04-22",
    110.83
   ],
   [
    "2008-04-23",
    112.06
   ],
   [
    "2008-04-24",
    113.08
   ],
   [
    "2008-04-25",
    112.79
   ],
   [
    "2008-04-28",
    113.01
   ],
   [
    "2008-04-29",
    113.88
   ],
   [
    "2008-04-30",
    112.94
   ],
   [
    "2008-05-01",
    116.55
   ],
   [
    "2008-05-02",
    116.72
   ],
   [
    "2008-05-05",
    116.38
   ],
   [
    "2008-05-06",
    117.1
   ],
   [
    "2008-05-07",
    114.95
   ],
   [
    "2008-05-08",
    115.82
   ],
   [
    "2008-05-09",
    115.36
   ],
   [
    "2008-05-12",
    117.49
   ],
   [
    "2008-05-13",
    117.81
   ],
   [
    "2008-05-14",
    117.54
   ],
   [
    "2008-05-15",
    119.62
   ],
   [
    "2008-05-16",
    119.72
   ],
   [
    "2008-05-19",
    118.85
   ],
   [
    "2008-05-20",
    117.93
   ],
   [
    "2008-05-21",
    115.29
   ],
   [
    "2008-05-22",
    115.7
   ],
   [
    "2008-05-23",
    115.33
   ],
   [
    "2008-05-27",
    117.39
   ],
   [
    "2008-05-28",
    117.88
   ],
   [
    "2008-05-29",
    118.94
   ],
   [
    "2008-05-30",
    119.72
   ],
   [
    "2008-06-02",
    118.24
   ],
   [
    "2008-06-03",
    117.59
   ],
   [
    "2008-06-04",
    119.11
   ],
   [
    "2008-06-05",
    121.03
   ],
   [
    "2008-06-06",
    117.34
   ],
   [
    "2008-06-09",
    116.72
   ],
   [
    "2008-06-10",
    116.16
   ],
   [
    "2008-06-11",
    113.35
   ],
   [
    "2008-06-12",
    113.44
   ],
   [
    "2008-06-13",
    115.75
   ],
   [
    "2008-06-16",
    116.79
   ],
   [
    "2008-06-17",
    116.16
   ],
   [
    "2008-06-18",
    114.9
   ],
   [
    "2008-06-19",
    116.72
   ],
   [
    "2008-06-20",
    113.44
   ],
   [
    "2008-06-23",
    112.55
   ],
   [
    "2008-06-24",
    111.97
   ],
   [
    "2008-06-25",
    114.12
   ],
   [
    "2008-06-26",
    109.16
   ],
   [
    "2008-06-27",
    109.16
   ],
   [
    "2008-06-30",
    107.99
   ],
   [
    "2008-07-01",
    109.54
   ],
   [
    "2008-07-02",
    106.88
   ],
   [
    "2008-07-03",
    106.69
   ],
   [
    "2008-07-07",
    107.34
   ],
   [
    "2008-07-08",
    109.93
   ],
   [
    "2008-07-09",
    106.98
   ],
   [
    "2008-07-10",
    108.26
   ],
   [
    "2008-07-11",
    106.52
   ],
   [
    "2008-07-14",
    105.72
   ],
   [
    "2008-07-15",
    105.74
   ],
   [
    "2008-07-16",
    108.41
   ],
   [
    "2008-07-17",
    109.13
   ],
   [
    "2008-07-18",
    106.59
   ],
   [
    "2008-07-21",
    107.05
   ],
   [
    "2008-07-22",
    107.05
   ],
   [
    "2008-07-23",
    108.48
   ],
   [
    "2008-07-24",
    106.83
   ],
   [
    "2008-07-25",
    108.24
   ],
   [
    "2008-07-28",
    106.18
   ],
   [
    "2008-07-29",
    108.41
   ],
   [
    "2008-07-30",
    108.96
   ],
   [
    "2008-07-31",
    108.7
   ],
   [
    "2008-08-01",
    107.29
   ],
   [
    "2008-08-04",
    106.2
   ],
   [
    "2008-08-05",
    109.84
   ],
   [
    "2008-08-06",
    111.53
   ],
   [
    "2008-08-07",
    110.66
   ],
   [
    "2008-08-08",
    113.2
   ],
   [
    "2008-08-11",
    114.24
   ],
   [
    "2008-08-12",
    114.37
   ],
   [
    "2008-08-13",
    114.12
   ],
   [
    "2008-08-14",
    115.46
   ],
   [
    "2008-08-15",
    115.24
   ],
   [
    "2008-08-18",
    113.88
   ],
   [
    "2008-08-19",
    112.45
   ],
   [
    "2008-08-20",
    112.65
   ],
   [
    "2008-08-21",
    112.11
   ],
   [
    "2008-08-22",
    113.61
   ],
   [
    "2008-08-25",
    111.19
   ],
   [
    "2008-08-26",
    111.05
   ],
   [
    "2008-08-27",
    111.77
   ],
   [
    "2008-08-28",
    112.69
   ],
   [
    "2008-08-29",
    110.3
   ],
   [
    "2008-09-02",
    108.91
   ],
   [
    "2008-09-03",
    107.87
   ],
   [
    "2008-09-04",
    104.34
   ],
   [
    "2008-09-05",
    103.83
   ],
   [
    "2008-09-08",
    103.49
   ],
   [
    "2008-09-09",
    101.41
   ],
   [
    "2008-09-10",
    102.25
   ],
   [
    "2008-09-11",
    104.19
   ],
   [
    "2008-09-12",
    103.78
   ],
   [
    "2008-09-15",
    100.51
   ],
   [
    "2008-09-16",
    101.31
   ],
   [
    "2008-09-17",
    95.98
   ],
   [
    "2008-09-18",
    99.27
   ],
   [
    "2008-09-19",
    102.5
   ],
   [
    "2008-09-22",
    97.6
   ],
   [
    "2008-09-23",
    96.85
   ],
   [
    "2008-09-24",
    97.53
   ],
   [
    "2008-09-25",
    99.1
   ],
   [
    "2008-09-26",
    98.09
   ],
   [
    "2008-09-29",
    90.19
   ],
   [
    "2008-09-30",
    92.83
   ],
   [
    "2008-10-01",
    91.84
   ],
   [
    "2008-10-02",
    87.6
   ],
   [
    "2008-10-03",
    86.22
   ],
   [
    "2008-10-06",
    83.02
   ],
   [
    "2008-10-07",
    77.66
   ],
   [
    "2008-10-08",
    77.03
   ],
   [
    "2008-10-09",
    74.93
   ],
   [
    "2008-10-10",
    74.44
   ],
   [
    "2008-10-13",
    83.67
   ],
   [
    "2008-10-14",
    79.99
   ],
   [
    "2008-10-15",
    72.7
   ],
   [
    "2008-10-16",
    76.72
   ],
   [
    "2008-10-17",
    76.82
   ],
   [
    "2008-10-20",
    79.0
   ],
   [
    "2008-10-21",
    74.83
   ],
   [
    "2008-10-22",
    72.72
   ],
   [
    "2008-10-23",
    72.43
   ],
   [
    "2008-10-24",
    70.06
   ],
   [
    "2008-10-27",
    68.07
   ],
   [
    "2008-10-28",
    75.75
   ],
   [
    "2008-10-29",
    75.56
   ],
   [
    "2008-10-30",
    78.12
   ],
   [
    "2008-10-31",
    78.25
   ],
   [
    "2008-11-03",
    78.08
   ],
   [
    "2008-11-04",
    80.33
   ],
   [
    "2008-11-05",
    76.07
   ],
   [
    "2008-11-06",
    72.6
   ],
   [
    "2008-11-07",
    74.13
   ],
   [
    "2008-11-10",
    73.11
   ],
   [
    "2008-11-11",
    71.49
   ],
   [
    "2008-11-12",
    68.12
   ],
   [
    "2008-11-13",
    72.36
   ],
   [
    "2008-11-14",
    68.77
   ],
   [
    "2008-11-17",
    67.3
   ],
   [
    "2008-11-18",
    67.22
   ],
   [
    "2008-11-19",
    63.64
   ],
   [
    "2008-11-20",
    60.49
   ],
   [
    "2008-11-21",
    63.18
   ],
   [
    "2008-11-24",
    67.13
   ],
   [
    "2008-11-25",
    66.81
   ],
   [
    "2008-11-26",
    69.67
   ],
   [
    "2008-12-01",
    63.81
   ],
   [
    "2008-12-02",
    65.99
   ],
   [
    "2008-12-03",
    67.9
   ],
   [
    "2008-12-04",
    65.94
   ],
   [
    "2008-12-05",
    68.68
   ],
   [
    "2008-12-08",
    71.44
   ],
   [
    "2008-12-09",
    71.27
   ],
   [
    "2008-12-10",
    71.03
   ],
   [
    "2008-12-11",
    69.04
   ],
   [
    "2008-12-12",
    70.47
   ],
   [
    "2008-12-15",
    69.21
   ],
   [
    "2008-12-16",
    72.6
   ],
   [
    "2008-12-17",
    71.71
   ],
   [
    "2008-12-18",
    70.42
   ],
   [
    "2008-12-19",
    70.91
   ],
   [
    "2008-12-22",
    69.33
   ],
   [
    "2008-12-23",
    68.97
   ],
   [
    "2008-12-24",
    69.16
   ],
   [
    "2008-12-26",
    69.14
   ],
   [
    "2008-12-29",
    68.56
   ],
   [
    "2008-12-30",
    70.01
   ],
   [
    "2008-12-31",
    70.62
   ],
   [
    "2009-01-02",
    73.74
   ],
   [
    "2009-01-05",
    73.72
   ],
   [
    "2009-01-06",
    74.47
   ],
   [
    "2009-01-07",
    72.31
   ],
   [
    "2009-01-08",
    73.09
   ],
   [
    "2009-01-09",
    71.41
   ],
   [
    "2009-01-12",
    70.08
   ],
   [
    "2009-01-13",
    70.11
   ],
   [
    "2009-01-14",
    67.93
   ],
   [
    "2009-01-15",
    69.06
   ],
   [
    "2009-01-16",
    69.84
   ],
   [
    "2009-01-20",
    66.3
   ],
   [
    "2009-01-21",
    69.19
   ],
   [
    "2009-01-22",
    68.24
   ],
   [
    "2009-01-23",
    68.58
   ],
   [
    "2009-01-26",
    69.09
   ],
   [
    "2009-01-27",
    69.6
   ],
   [
    "2009-01-28",
    72.09
   ],
   [
    "2009-01-29",
    70.23
   ],
   [
    "2009-01-30",
    68.97
   ],
   [
    "2009-02-02",
    69.82
   ],
   [
    "2009-02-03",
    70.93
   ],
   [
    "2009-02-04",
    71.03
   ],
   [
    "2009-02-05",
    72.63
   ],
   [
    "2009-02-06",
    74.56
   ],
   [
    "2009-02-09",
    74.88
   ],
   [
    "2009-02-10",
    72.07
   ],
   [
    "2009-02-11",
    71.73
   ],
   [
    "2009-02-12",
    72.63
   ],
   [
    "2009-02-13",
    72.29
   ],
   [
    "2009-02-17",
    69.36
   ],
   [
    "2009-02-18",
    69.4
   ],
   [
    "2009-02-19",
    68.31
   ],
   [
    "2009-02-20",
    68.51
   ],
   [
    "2009-02-23",
    66.06
   ],
   [
    "2009-02-24",
    68.29
   ],
   [
    "2009-02-25",
    67.83
   ],
   [
    "2009-02-26",
    65.89
   ],
   [
    "2009-02-27",
    65.26
   ],
   [
    "2009-03-02",
    63.11
   ],
   [
    "2009-03-03",
    63.06
   ],
   [
    "2009-03-04",
    64.78
   ],
   [
    "2009-03-05",
    62.79
   ],
   [
    "2009-03-06",
    62.28
   ],
   [
    "2009-03-09",
    60.93
   ],
   [
    "2009-03-10",
    64.78
   ],
   [
    "2009-03-11",
    65.79
   ],
   [
    "2009-03-12",
    68.02
   ],
   [
    "2009-03-13",
    68.19
   ],
   [
    "2009-03-16",
    67.03
   ],
   [
    "2009-03-17",
    69.62
   ],
   [
    "2009-03-18",
    70.52
   ],
   [
    "2009-03-19",
    70.47
   ],
   [
    "2009-03-20",
    69.26
   ],
   [
    "2009-03-23",
    73.43
   ],
   [
    "2009-03-24",
    72.04
   ],
   [
    "2009-03-25",
    72.38
   ],
   [
    "2009-03-26",
    74.66
   ],
   [
    "2009-03-27",
    73.23
   ],
   [
    "2009-03-30",
    71.39
   ],
   [
    "2009-03-31",
    72.02
   ],
   [
    "2009-04-01",
    73.11
   ],
   [
    "2009-04-02",
    75.51
   ],
   [
    "2009-04-03",
    76.94
   ],
   [
    "2009-04-06",
    76.74
   ],
   [
    "2009-04-07",
    74.69
   ],
   [
    "2009-04-08",
    75.97
   ],
   [
    "2009-04-09",
    78.37
   ],
   [
    "2009-04-13",
    78.25
   ],
   [
    "2009-04-14",
    77.28
   ],
   [
    "2009-04-15",
    77.06
   ],
   [
    "2009-04-16",
    79.09
   ],
   [
    "2009-04-17",
    79.26
   ],
   [
    "2009-04-20",
    76.67
   ],
   [
    "2009-04-21",
    77.76
   ],
   [
    "2009-04-22",
    78.0
   ],
   [
    "2009-04-23",
    78.78
   ],
   [
    "2009-04-24",
    80.18
   ],
   [
    "2009-04-27",
    80.28
   ],
   [
    "2009-04-28",
    79.68
   ],
   [
    "2009-04-29",
    80.79
   ],
   [
    "2009-04-30",
    81.61
   ],
   [
    "2009-05-01",
    81.83
   ],
   [
    "2009-05-04",
    83.48
   ],
   [
    "2009-05-05",
    83.41
   ],
   [
    "2009-05-06",
    83.43
   ],
   [
    "2009-05-07",
    81.44
   ],
   [
    "2009-05-08",
    81.49
   ],
   [
    "2009-05-11",
    81.78
   ],
   [
    "2009-05-12",
    80.77
   ],
   [
    "2009-05-13",
    78.56
   ],
   [
    "2009-05-14",
    79.46
   ],
   [
    "2009-05-15",
    79.41
   ],
   [
    "2009-05-18",
    81.52
   ],
   [
    "2009-05-19",
    81.9
   ],
   [
    "2009-05-20",
    81.61
   ],
   [
    "2009-05-21",
    80.09
   ],
   [
    "2009-05-22",
    79.82
   ],
   [
    "2009-05-26",
    82.85
   ],
   [
    "2009-05-27",
    82.27
   ],
   [
    "2009-05-28",
    83.24
   ],
   [
    "2009-05-29",
    84.28
   ],
   [
    "2009-06-01",
    86.72
   ],
   [
    "2009-06-02",
    86.85
   ],
   [
    "2009-06-03",
    86.58
   ],
   [
    "2009-06-04",
    87.57
   ],
   [
    "2009-06-05",
    87.67
   ],
   [
    "2009-06-08",
    87.4
   ],
   [
    "2009-06-09",
    88.08
   ],
   [
    "2009-06-10",
    87.77
   ],
   [
    "2009-06-11",
    87.77
   ],
   [
    "2009-06-12",
    87.35
   ],
   [
    "2009-06-15",
    85.54
   ],
   [
    "2009-06-16",
    84.69
   ],
   [
    "2009-06-17",
    85.51
   ],
   [
    "2009-06-18",
    85.34
   ],
   [
    "2009-06-19",
    86.17
   ],
   [
    "2009-06-22",
    83.55
   ],
   [
    "2009-06-23",
    83.36
   ],
   [
    "2009-06-24",
    84.79
   ],
   [
    "2009-06-25",
    86.48
   ],
   [
    "2009-06-26",
    86.68
   ],
   [
    "2009-06-29",
    86.87
   ],
   [
    "2009-06-30",
    86.7
   ],
   [
    "2009-07-01",
    86.75
   ],
   [
    "2009-07-02",
    84.81
   ],
   [
    "2009-07-06",
    84.35
   ],
   [
    "2009-07-07",
    82.22
   ],
   [
    "2009-07-08",
    82.66
   ],
   [
    "2009-07-09",
    82.8
   ],
   [
    "2009-07-10",
    83.16
   ],
   [
    "2009-07-13",
    84.79
   ],
   [
    "2009-07-14",
    85.1
   ],
   [
    "2009-07-15",
    88.01
   ],
   [
    "2009-07-16",
    89.05
   ],
   [
    "2009-07-17",
    89.56
   ],
   [
    "2009-07-20",
    90.43
   ],
   [
    "2009-07-21",
    91.06
   ],
   [
    "2009-07-22",
    91.84
   ],
   [
    "2009-07-23",
    93.9
   ],
   [
    "2009-07-24",
    93.17
   ],
   [
    "2009-07-27",
    93.9
   ],
   [
    "2009-07-28",
    94.19
   ],
   [
    "2009-07-29",
    93.87
   ],
   [
    "2009-07-30",
    94.43
   ],
   [
    "2009-07-31",
    94.14
   ],
   [
    "2009-08-03",
    95.57
   ],
   [
    "2009-08-04",
    95.57
   ],
   [
    "2009-08-05",
    94.82
   ],
   [
    "2009-08-06",
    93.97
   ],
   [
    "2009-08-07",
    95.18
   ],
   [
    "2009-08-10",
    94.5
   ],
   [
    "2009-08-11",
    93.68
   ],
   [
    "2009-08-12",
    95.16
   ],
   [
    "2009-08-13",
    95.69
   ],
   [
    "2009-08-14",
    94.57
   ],
   [
    "2009-08-17",
    91.79
   ],
   [
    "2009-08-18",
    93.12
   ],
   [
    "2009-08-19",
    93.77
   ],
   [
    "2009-08-20",
    94.89
   ],
   [
    "2009-08-21",
    96.17
   ],
   [
    "2009-08-24",
    96.08
   ],
   [
    "2009-08-25",
    96.37
   ],
   [
    "2009-08-26",
    96.2
   ],
   [
    "2009-08-27",
    96.44
   ],
   [
    "2009-08-28",
    96.54
   ],
   [
    "2009-08-31",
    95.54
   ],
   [
    "2009-09-01",
    93.73
   ],
   [
    "2009-09-02",
    93.65
   ],
   [
    "2009-09-03",
    94.28
   ],
   [
    "2009-09-04",
    96.34
   ],
   [
    "2009-09-08",
    97.26
   ],
   [
    "2009-09-09",
    98.11
   ],
   [
    "2009-09-10",
    99.06
   ],
   [
    "2009-09-11",
    99.15
   ],
   [
    "2009-09-14",
    99.54
   ],
   [
    "2009-09-15",
    99.85
   ],
   [
    "2009-09-16",
    101.33
   ],
   [
    "2009-09-17",
    101.31
   ],
   [
    "2009-09-18",
    101.38
   ],
   [
    "2009-09-21",
    101.7
   ],
   [
    "2009-09-22",
    101.89
   ],
   [
    "2009-09-23",
    101.41
   ],
   [
    "2009-09-24",
    100.48
   ],
   [
    "2009-09-25",
    99.59
   ],
   [
    "2009-09-28",
    101.31
   ],
   [
    "2009-09-29",
    100.85
   ],
   [
    "2009-09-30",
    100.92
   ],
   [
    "2009-10-01",
    97.89
   ],
   [
    "2009-10-02",
    97.6
   ],
   [
    "2009-10-05",
    98.4
   ],
   [
    "2009-10-06",
    100.17
   ],
   [
    "2009-10-07",
    100.46
   ],
   [
    "2009-10-08",
    100.9
   ],
   [
    "2009-10-09",
    101.48
   ],
   [
    "2009-10-12",
    101.7
   ],
   [
    "2009-10-13",
    101.72
   ],
   [
    "2009-10-14",
    103.12
   ],
   [
    "2009-10-15",
    102.88
   ],
   [
    "2009-10-16",
    102.2
   ],
   [
    "2009-10-19",
    103.25
   ],
   [
    "2009-10-20",
    103.27
   ],
   [
    "2009-10-21",
    103.08
   ],
   [
    "2009-10-22",
    103.49
   ],
   [
    "2009-10-23",
    103.05
   ],
   [
    "2009-10-26",
    102.71
   ],
   [
    "2009-10-27",
    101.14
   ],
   [
    "2009-10-28",
    98.84
   ],
   [
    "2009-10-29",
    100.53
   ],
   [
    "2009-10-30",
    97.8
   ],
   [
    "2009-11-02",
    98.21
   ],
   [
    "2009-11-03",
    98.52
   ],
   [
    "2009-11-04",
    98.69
   ],
   [
    "2009-11-05",
    101.16
   ],
   [
    "2009-11-06",
    101.77
   ],
   [
    "2009-11-09",
    103.97
   ],
   [
    "2009-11-10",
    104.24
   ],
   [
    "2009-11-11",
    104.92
   ],
   [
    "2009-11-12",
    104.31
   ],
   [
    "2009-11-13",
    105.18
   ],
   [
    "2009-11-16",
    106.27
   ],
   [
    "2009-11-17",
    106.61
   ],
   [
    "2009-11-18",
    106.01
   ],
   [
    "2009-11-19",
    104.34
   ],
   [
    "2009-11-20",
    103.8
   ],
   [
    "2009-11-23",
    105.5
   ],
   [
    "2009-11-24",
    105.14
   ],
   [
    "2009-11-25",
    105.6
   ],
   [
    "2009-11-27",
    103.97
   ],
   [
    "2009-11-30",
    104.09
   ],
   [
    "2009-12-01",
    105.18
   ],
   [
    "2009-12-02",
    105.33
   ],
   [
    "2009-12-03",
    104.89
   ],
   [
    "2009-12-04",
    105.45
   ],
   [
    "2009-12-07",
    104.94
   ],
   [
    "2009-12-08",
    104.29
   ],
   [
    "2009-12-09",
    105.35
   ],
   [
    "2009-12-10",
    105.89
   ],
   [
    "2009-12-11",
    105.47
   ],
   [
    "2009-12-14",
    106.49
   ],
   [
    "2009-12-15",
    105.89
   ],
   [
    "2009-12-16",
    106.03
   ],
   [
    "2009-12-17",
    104.72
   ],
   [
    "2009-12-18",
    106.27
   ],
   [
    "2009-12-21",
    107.49
   ],
   [
    "2009-12-22",
    108.14
   ],
   [
    "2009-12-23",
    108.94
   ],
   [
    "2009-12-24",
    109.96
   ],
   [
    "2009-12-28",
    110.54
   ],
   [
    "2009-12-29",
    110.08
   ],
   [
    "2009-12-30",
    110.42
   ],
   [
    "2009-12-31",
    109.4
   ],
   [
    "2010-01-04",
    111.02
   ],
   [
    "2010-01-05",
    111.02
   ],
   [
    "2010-01-06",
    110.34
   ],
   [
    "2010-01-07",
    110.42
   ],
   [
    "2010-01-08",
    111.34
   ],
   [
    "2010-01-11",
    110.88
   ],
   [
    "2010-01-12",
    109.47
   ],
   [
    "2010-01-13",
    110.85
   ],
   [
    "2010-01-14",
    110.95
   ],
   [
    "2010-01-15",
    109.64
   ],
   [
    "2010-01-19",
    111.43
   ],
   [
    "2010-01-20",
    109.81
   ],
   [
    "2010-01-21",
    108.77
   ],
   [
    "2010-01-22",
    105.55
   ],
   [
    "2010-01-25",
    105.91
   ],
   [
    "2010-01-26",
    106.01
   ],
   [
    "2010-01-27",
    106.86
   ],
   [
    "2010-01-28",
    104.07
   ],
   [
    "2010-01-29",
    102.23
   ],
   [
    "2010-02-01",
    103.37
   ],
   [
    "2010-02-02",
    104.31
   ],
   [
    "2010-02-03",
    104.89
   ],
   [
    "2010-02-04",
    101.82
   ],
   [
    "2010-02-05",
    102.69
   ],
   [
    "2010-02-08",
    101.94
   ],
   [
    "2010-02-09",
    103.0
   ],
   [
    "2010-02-10",
    102.79
   ],
   [
    "2010-02-11",
    104.36
   ],
   [
    "2010-02-12",
    104.58
   ],
   [
    "2010-02-16",
    105.94
   ],
   [
    "2010-02-17",
    106.54
   ],
   [
    "2010-02-18",
    107.22
   ],
   [
    "2010-02-19",
    107.17
   ],
   [
    "2010-02-22",
    106.95
   ],
   [
    "2010-02-23",
    105.55
   ],
   [
    "2010-02-24",
    106.64
   ],
   [
    "2010-02-25",
    106.61
   ],
   [
    "2010-02-26",
    107.0
   ],
   [
    "2010-03-01",
    108.58
   ],
   [
    "2010-03-02",
    108.91
   ],
   [
    "2010-03-03",
    109.04
   ],
   [
    "2010-03-04",
    109.4
   ],
   [
    "2010-03-05",
    111.07
   ],
   [
    "2010-03-08",
    111.29
   ],
   [
    "2010-03-09",
    111.92
   ],
   [
    "2010-03-10",
    112.84
   ],
   [
    "2010-03-11",
    113.28
   ],
   [
    "2010-03-12",
    113.3
   ],
   [
    "2010-03-15",
    113.01
   ],
   [
    "2010-03-16",
    113.74
   ],
   [
    "2010-03-17",
    114.05
   ],
   [
    "2010-03-18",
    114.44
   ],
   [
    "2010-03-19",
    113.61
   ],
   [
    "2010-03-22",
    114.66
   ],
   [
    "2010-03-23",
    115.46
   ],
   [
    "2010-03-24",
    114.9
   ],
   [
    "2010-03-25",
    114.73
   ],
   [
    "2010-03-26",
    114.85
   ],
   [
    "2010-03-29",
    115.41
   ],
   [
    "2010-03-30",
    115.79
   ],
   [
    "2010-03-31",
    115.24
   ],
   [
    "2010-04-01",
    115.24
   ],
   [
    "2010-04-05",
    116.33
   ],
   [
    "2010-04-06",
    116.67
   ],
   [
    "2010-04-07",
    116.38
   ],
   [
    "2010-04-08",
    116.64
   ],
   [
    "2010-04-09",
    117.34
   ],
   [
    "2010-04-12",
    117.44
   ],
   [
    "2010-04-13",
    118.05
   ],
   [
    "2010-04-14",
    119.48
   ],
   [
    "2010-04-15",
    120.01
   ],
   [
    "2010-04-16",
    118.56
   ],
   [
    "2010-04-19",
    118.48
   ],
   [
    "2010-04-20",
    119.09
   ],
   [
    "2010-04-21",
    119.77
   ],
   [
    "2010-04-22",
    120.45
   ],
   [
    "2010-04-23",
    120.95
   ],
   [
    "2010-04-26",
    120.69
   ],
   [
    "2010-04-27",
    118.1
   ],
   [
    "2010-04-28",
    118.17
   ],
   [
    "2010-04-29",
    120.25
   ],
   [
    "2010-04-30",
    117.85
   ],
   [
    "2010-05-03",
    119.53
   ],
   [
    "2010-05-04",
    115.89
   ],
   [
    "2010-05-05",
    115.29
   ],
   [
    "2010-05-06",
    111.41
   ],
   [
    "2010-05-07",
    108.58
   ],
   [
    "2010-05-10",
    114.29
   ],
   [
    "2010-05-11",
    114.17
   ],
   [
    "2010-05-12",
    116.35
   ],
   [
    "2010-05-13",
    114.49
   ],
   [
    "2010-05-14",
    112.26
   ],
   [
    "2010-05-17",
    112.62
   ],
   [
    "2010-05-18",
    111.05
   ],
   [
    "2010-05-19",
    110.15
   ],
   [
    "2010-05-20",
    106.01
   ],
   [
    "2010-05-21",
    107.19
   ],
   [
    "2010-05-24",
    106.76
   ],
   [
    "2010-05-25",
    106.86
   ],
   [
    "2010-05-26",
    105.64
   ],
   [
    "2010-05-27",
    109.69
   ],
   [
    "2010-05-28",
    109.04
   ],
   [
    "2010-06-01",
    108.02
   ],
   [
    "2010-06-02",
    110.61
   ],
   [
    "2010-06-03",
    111.68
   ],
   [
    "2010-06-04",
    107.8
   ],
   [
    "2010-06-07",
    105.81
   ],
   [
    "2010-06-08",
    105.62
   ],
   [
    "2010-06-09",
    104.72
   ],
   [
    "2010-06-10",
    107.75
   ],
   [
    "2010-06-11",
    108.79
   ],
   [
    "2010-06-14",
    108.77
   ],
   [
    "2010-06-15",
    111.72
   ],
   [
    "2010-06-16",
    112.19
   ],
   [
    "2010-06-17",
    112.55
   ],
   [
    "2010-06-18",
    112.43
   ],
   [
    "2010-06-21",
    111.46
   ],
   [
    "2010-06-22",
    110.59
   ],
   [
    "2010-06-23",
    110.13
   ],
   [
    "2010-06-24",
    108.43
   ],
   [
    "2010-06-25",
    108.24
   ],
   [
    "2010-06-28",
    107.85
   ],
   [
    "2010-06-29",
    103.63
   ],
   [
    "2010-06-30",
    102.03
   ],
   [
    "2010-07-01",
    101.74
   ],
   [
    "2010-07-02",
    101.45
   ],
   [
    "2010-07-06",
    101.77
   ],
   [
    "2010-07-07",
    105.06
   ],
   [
    "2010-07-08",
    105.64
   ],
   [
    "2010-07-09",
    106.66
   ],
   [
    "2010-07-12",
    106.98
   ],
   [
    "2010-07-13",
    108.38
   ],
   [
    "2010-07-14",
    108.94
   ],
   [
    "2010-07-15",
    109.04
   ],
   [
    "2010-07-16",
    105.98
   ],
   [
    "2010-07-19",
    106.9
   ],
   [
    "2010-07-20",
    108.21
   ],
   [
    "2010-07-21",
    106.71
   ],
   [
    "2010-07-22",
    109.45
   ],
   [
    "2010-07-23",
    110.15
   ],
   [
    "2010-07-26",
    111.07
   ],
   [
    "2010-07-27",
    111.02
   ],
   [
    "2010-07-28",
    110.13
   ],
   [
    "2010-07-29",
    109.3
   ],
   [
    "2010-07-30",
    109.54
   ],
   [
    "2010-08-02",
    111.63
   ],
   [
    "2010-08-03",
    111.14
   ],
   [
    "2010-08-04",
    112.28
   ],
   [
    "2010-08-05",
    112.02
   ],
   [
    "2010-08-06",
    111.85
   ],
   [
    "2010-08-09",
    112.62
   ],
   [
    "2010-08-10",
    111.63
   ],
   [
    "2010-08-11",
    108.55
   ],
   [
    "2010-08-12",
    107.68
   ],
   [
    "2010-08-13",
    106.9
   ],
   [
    "2010-08-16",
    107.1
   ],
   [
    "2010-08-17",
    108.48
   ],
   [
    "2010-08-18",
    108.91
   ],
   [
    "2010-08-19",
    107.24
   ],
   [
    "2010-08-20",
    107.39
   ],
   [
    "2010-08-23",
    106.32
   ],
   [
    "2010-08-24",
    104.31
   ],
   [
    "2010-08-25",
    105.33
   ],
   [
    "2010-08-26",
    104.05
   ],
   [
    "2010-08-27",
    105.33
   ],
   [
    "2010-08-30",
    104.22
   ],
   [
    "2010-08-31",
    103.85
   ],
   [
    "2010-09-01",
    107.0
   ],
   [
    "2010-09-02",
    108.21
   ],
   [
    "2010-09-03",
    110.03
   ],
   [
    "2010-09-07",
    109.28
   ],
   [
    "2010-09-08",
    110.61
   ],
   [
    "2010-09-09",
    111.05
   ],
   [
    "2010-09-10",
    111.46
   ],
   [
    "2010-09-13",
    113.03
   ],
   [
    "2010-09-14",
    113.52
   ],
   [
    "2010-09-15",
    114.24
   ],
   [
    "2010-09-16",
    114.7
   ],
   [
    "2010-09-17",
    114.85
   ],
   [
    "2010-09-20",
    116.86
   ],
   [
    "2010-09-21",
    116.84
   ],
   [
    "2010-09-22",
    116.52
   ],
   [
    "2010-09-23",
    116.47
   ],
   [
    "2010-09-24",
    118.87
   ],
   [
    "2010-09-27",
    118.22
   ],
   [
    "2010-09-28",
    118.17
   ],
   [
    "2010-09-29",
    117.97
   ],
   [
    "2010-09-30",
    117.44
   ],
   [
    "2010-10-01",
    117.3
   ],
   [
    "2010-10-04",
    116.01
   ],
   [
    "2010-10-05",
    118.87
   ],
   [
    "2010-10-06",
    117.83
   ],
   [
    "2010-10-07",
    118.27
   ],
   [
    "2010-10-08",
    119.09
   ],
   [
    "2010-10-11",
    119.14
   ],
   [
    "2010-10-12",
    119.96
   ],
   [
    "2010-10-13",
    120.95
   ],
   [
    "2010-10-14",
    120.71
   ],
   [
    "2010-10-15",
    123.3
   ],
   [
    "2010-10-18",
    123.76
   ],
   [
    "2010-10-19",
    121.68
   ],
   [
    "2010-10-20",
    122.58
   ],
   [
    "2010-10-21",
    122.82
   ],
   [
    "2010-10-22",
    123.67
   ],
   [
    "2010-10-25",
    124.27
   ],
   [
    "2010-10-26",
    124.61
   ],
   [
    "2010-10-27",
    125.0
   ],
   [
    "2010-10-28",
    125.27
   ],
   [
    "2010-10-29",
    124.98
   ],
   [
    "2010-11-01",
    125.07
   ],
   [
    "2010-11-02",
    126.43
   ],
   [
    "2010-11-03",
    127.01
   ],
   [
    "2010-11-04",
    128.59
   ],
   [
    "2010-11-05",
    128.59
   ],
   [
    "2010-11-08",
    128.75
   ],
   [
    "2010-11-09",
    128.05
   ],
   [
    "2010-11-10",
    128.71
   ],
   [
    "2010-11-11",
    127.91
   ],
   [
    "2010-11-12",
    125.78
   ],
   [
    "2010-11-15",
    125.31
   ],
   [
    "2010-11-16",
    123.21
   ],
   [
    "2010-11-17",
    123.57
   ],
   [
    "2010-11-18",
    125.58
   ],
   [
    "2010-11-19",
    125.68
   ],
   [
    "2010-11-22",
    126.74
   ],
   [
    "2010-11-23",
    124.71
   ],
   [
    "2010-11-24",
    127.25
   ],
   [
    "2010-11-26",
    126.41
   ],
   [
    "2010-11-29",
    126.31
   ],
   [
    "2010-11-30",
    124.76
   ],
   [
    "2010-12-01",
    127.42
   ],
   [
    "2010-12-02",
    128.73
   ],
   [
    "2010-12-03",
    129.07
   ],
   [
    "2010-12-06",
    129.02
   ],
   [
    "2010-12-07",
    129.09
   ],
   [
    "2010-12-08",
    129.58
   ],
   [
    "2010-12-09",
    129.72
   ],
   [
    "2010-12-10",
    130.6
   ],
   [
    "2010-12-13",
    130.11
   ],
   [
    "2010-12-14",
    130.35
   ],
   [
    "2010-12-15",
    129.77
   ],
   [
    "2010-12-16",
    130.79
   ],
   [
    "2010-12-17",
    130.64
   ],
   [
    "2010-12-20",
    130.74
   ],
   [
    "2010-12-21",
    131.54
   ],
   [
    "2010-12-22",
    131.54
   ],
   [
    "2010-12-23",
    131.18
   ],
   [
    "2010-12-27",
    131.25
   ],
   [
    "2010-12-28",
    131.01
   ],
   [
    "2010-12-29",
    131.3
   ],
   [
    "2010-12-30",
    130.98
   ],
   [
    "2010-12-31",
    130.5
   ],
   [
    "2011-01-03",
    132.56
   ],
   [
    "2011-01-04",
    132.46
   ],
   [
    "2011-01-05",
    133.6
   ],
   [
    "2011-01-06",
    134.04
   ],
   [
    "2011-01-07",
    133.91
   ],
   [
    "2011-01-10",
    134.42
   ],
   [
    "2011-01-11",
    134.62
   ],
   [
    "2011-01-12",
    135.59
   ],
   [
    "2011-01-13",
    135.63
   ],
   [
    "2011-01-14",
    136.65
   ],
   [
    "2011-01-18",
    137.04
   ],
   [
    "2011-01-19",
    135.47
   ],
   [
    "2011-01-20",
    134.5
   ],
   [
    "2011-01-21",
    133.45
   ],
   [
    "2011-01-24",
    135.32
   ],
   [
    "2011-01-25",
    135.51
   ],
   [
    "2011-01-26",
    136.24
   ],
   [
    "2011-01-27",
    137.09
   ],
   [
    "2011-01-28",
    133.58
   ],
   [
    "2011-01-31",
    134.23
   ],
   [
    "2011-02-01",
    136.77
   ],
   [
    "2011-02-02",
    136.56
   ],
   [
    "2011-02-03",
    136.8
   ],
   [
    "2011-02-04",
    137.57
   ],
   [
    "2011-02-07",
    138.23
   ],
   [
    "2011-02-08",
    139.15
   ],
   [
    "2011-02-09",
    138.91
   ],
   [
    "2011-02-10",
    139.12
   ],
   [
    "2011-02-11",
    140.14
   ],
   [
    "2011-02-14",
    140.48
   ],
   [
    "2011-02-15",
    140.29
   ],
   [
    "2011-02-16",
    141.21
   ],
   [
    "2011-02-17",
    141.16
   ],
   [
    "2011-02-18",
    140.84
   ],
   [
    "2011-02-22",
    136.72
   ],
   [
    "2011-02-23",
    135.59
   ],
   [
    "2011-02-24",
    136.31
   ],
   [
    "2011-02-25",
    138.23
   ],
   [
    "2011-02-28",
    138.52
   ],
   [
    "2011-03-01",
    136.26
   ],
   [
    "2011-03-02",
    136.99
   ],
   [
    "2011-03-03",
    139.73
   ],
   [
    "2011-03-04",
    139.0
   ],
   [
    "2011-03-07",
    137.11
   ],
   [
    "2011-03-08",
    137.67
   ],
   [
    "2011-03-09",
    136.72
   ],
   [
    "2011-03-10",
    134.57
   ],
   [
    "2011-03-11",
    135.42
   ],
   [
    "2011-03-14",
    134.93
   ],
   [
    "2011-03-15",
    132.99
   ],
   [
    "2011-03-16",
    129.75
   ],
   [
    "2011-03-17",
    130.96
   ],
   [
    "2011-03-18",
    130.47
   ],
   [
    "2011-03-21",
    133.02
   ],
   [
    "2011-03-22",
    132.78
   ],
   [
    "2011-03-23",
    133.53
   ],
   [
    "2011-03-24",
    135.93
   ],
   [
    "2011-03-25",
    136.26
   ],
   [
    "2011-03-28",
    135.51
   ],
   [
    "2011-03-29",
    136.85
   ],
   [
    "2011-03-30",
    137.5
   ],
   [
    "2011-03-31",
    137.69
   ],
   [
    "2011-04-01",
    137.77
   ],
   [
    "2011-04-04",
    137.31
   ],
   [
    "2011-04-05",
    136.94
   ],
   [
    "2011-04-06",
    137.28
   ],
   [
    "2011-04-07",
    137.19
   ],
   [
    "2011-04-08",
    136.53
   ],
   [
    "2011-04-11",
    136.07
   ],
   [
    "2011-04-12",
    135.13
   ],
   [
    "2011-04-13",
    136.29
   ],
   [
    "2011-04-14",
    136.05
   ],
   [
    "2011-04-15",
    135.8
   ],
   [
    "2011-04-18",
    134.84
   ],
   [
    "2011-04-19",
    135.68
   ],
   [
    "2011-04-20",
    138.78
   ],
   [
    "2011-04-21",
    139.9
   ],
   [
    "2011-04-25",
    140.26
   ],
   [
    "2011-04-26",
    141.06
   ],
   [
    "2011-04-27",
    142.03
   ],
   [
    "2011-04-28",
    141.81
   ],
   [
    "2011-04-29",
    141.69
   ],
   [
    "2011-05-02",
    141.42
   ],
   [
    "2011-05-03",
    140.75
   ],
   [
    "2011-05-04",
    140.53
   ],
   [
    "2011-05-05",
    139.75
   ],
   [
    "2011-05-06",
    140.21
   ],
   [
    "2011-05-09",
    140.75
   ],
   [
    "2011-05-10",
    141.96
   ],
   [
    "2011-05-11",
    140.92
   ],
   [
    "2011-05-12",
    141.76
   ],
   [
    "2011-05-13",
    140.07
   ],
   [
    "2011-05-16",
    137.62
   ],
   [
    "2011-05-17",
    138.01
   ],
   [
    "2011-05-18",
    139.17
   ],
   [
    "2011-05-19",
    139.58
   ],
   [
    "2011-05-20",
    138.52
   ],
   [
    "2011-05-23",
    136.46
   ],
   [
    "2011-05-24",
    135.61
   ],
   [
    "2011-05-25",
    136.14
   ],
   [
    "2011-05-26",
    136.99
   ],
   [
    "2011-05-27",
    137.69
   ],
   [
    "2011-05-31",
    139.95
   ],
   [
    "2011-06-01",
    136.87
   ],
   [
    "2011-06-02",
    137.16
   ],
   [
    "2011-06-03",
    135.08
   ],
   [
    "2011-06-06",
    133.96
   ],
   [
    "2011-06-07",
    133.72
   ],
   [
    "2011-06-08",
    132.75
   ],
   [
    "2011-06-09",
    132.99
   ],
   [
    "2011-06-10",
    130.94
   ],
   [
    "2011-06-13",
    130.94
   ],
   [
    "2011-06-14",
    132.63
   ],
   [
    "2011-06-15",
    130.09
   ],
   [
    "2011-06-16",
    129.58
   ],
   [
    "2011-06-17",
    128.88
   ],
   [
    "2011-06-20",
    129.55
   ],
   [
    "2011-06-21",
    132.36
   ],
   [
    "2011-06-22",
    131.4
   ],
   [
    "2011-06-23",
    132.63
   ],
   [
    "2011-06-24",
    130.31
   ],
   [
    "2011-06-27",
    132.41
   ],
   [
    "2011-06-28",
    134.4
   ],
   [
    "2011-06-29",
    134.96
   ],
   [
    "2011-06-30",
    136.77
   ],
   [
    "2011-07-01",
    138.86
   ],
   [
    "2011-07-05",
    139.56
   ],
   [
    "2011-07-06",
    140.02
   ],
   [
    "2011-07-07",
    141.96
   ],
   [
    "2011-07-08",
    141.57
   ],
   [
    "2011-07-11",
    138.98
   ],
   [
    "2011-07-12",
    137.91
   ],
   [
    "2011-07-13",
    138.49
   ],
   [
    "2011-07-14",
    136.87
   ],
   [
    "2011-07-15",
    138.71
   ],
   [
    "2011-07-18",
    137.96
   ],
   [
    "2011-07-19",
    141.13
   ],
   [
    "2011-07-20",
    140.53
   ],
   [
    "2011-07-21",
    141.47
   ],
   [
    "2011-07-22",
    142.95
   ],
   [
    "2011-07-25",
    142.66
   ],
   [
    "2011-07-26",
    143.02
   ],
   [
    "2011-07-27",
    139.29
   ],
   [
    "2011-07-28",
    139.53
   ],
   [
    "2011-07-29",
    139.07
   ],
   [
    "2011-08-01",
    138.42
   ],
   [
    "2011-08-02",
    134.88
   ],
   [
    "2011-08-03",
    136.19
   ],
   [
    "2011-08-04",
    129.8
   ],
   [
    "2011-08-05",
    128.97
   ],
   [
    "2011-08-08",
    121.12
   ],
   [
    "2011-08-09",
    127.03
   ],
   [
    "2011-08-10",
    121.78
   ],
   [
    "2011-08-11",
    127.2
   ],
   [
    "2011-08-12",
    128.34
   ],
   [
    "2011-08-15",
    130.26
   ],
   [
    "2011-08-16",
    129.14
   ],
   [
    "2011-08-17",
    128.37
   ],
   [
    "2011-08-18",
    122.0
   ],
   [
    "2011-08-19",
    119.77
   ],
   [
    "2011-08-22",
    120.2
   ],
   [
    "2011-08-23",
    125.22
   ],
   [
    "2011-08-24",
    126.21
   ],
   [
    "2011-08-25",
    124.13
   ],
   [
    "2011-08-26",
    127.28
   ],
   [
    "2011-08-29",
    130.86
   ],
   [
    "2011-08-30",
    131.73
   ],
   [
    "2011-08-31",
    131.95
   ],
   [
    "2011-09-01",
    130.74
   ],
   [
    "2011-09-02",
    127.64
   ],
   [
    "2011-09-06",
    127.66
   ],
   [
    "2011-09-07",
    130.94
   ],
   [
    "2011-09-08",
    130.33
   ],
   [
    "2011-09-09",
    127.4
   ],
   [
    "2011-09-12",
    129.05
   ],
   [
    "2011-09-13",
    130.79
   ],
   [
    "2011-09-14",
    132.68
   ],
   [
    "2011-09-15",
    134.67
   ],
   [
    "2011-09-16",
    135.66
   ],
   [
    "2011-09-19",
    135.71
   ],
   [
    "2011-09-20",
    135.1
   ],
   [
    "2011-09-21",
    132.73
   ],
   [
    "2011-09-22",
    128.37
   ],
   [
    "2011-09-23",
    129.75
   ],
   [
    "2011-09-26",
    131.27
   ],
   [
    "2011-09-27",
    132.66
   ],
   [
    "2011-09-28",
    130.67
   ],
   [
    "2011-09-29",
    129.09
   ],
   [
    "2011-09-30",
    125.73
   ],
   [
    "2011-10-03",
    122.46
   ],
   [
    "2011-10-04",
    125.0
   ],
   [
    "2011-10-05",
    128.25
   ],
   [
    "2011-10-06",
    130.43
   ],
   [
    "2011-10-07",
    129.55
   ],
   [
    "2011-10-10",
    134.08
   ],
   [
    "2011-10-11",
    135.0
   ],
   [
    "2011-10-12",
    135.68
   ],
   [
    "2011-10-13",
    136.94
   ],
   [
    "2011-10-14",
    139.51
   ],
   [
    "2011-10-17",
    137.33
   ],
   [
    "2011-10-18",
    139.05
   ],
   [
    "2011-10-19",
    136.34
   ],
   [
    "2011-10-20",
    135.66
   ],
   [
    "2011-10-21",
    137.38
   ],
   [
    "2011-10-24",
    140.26
   ],
   [
    "2011-10-25",
    137.48
   ],
   [
    "2011-10-26",
    137.31
   ],
   [
    "2011-10-27",
    141.13
   ],
   [
    "2011-10-28",
    141.35
   ],
   [
    "2011-10-31",
    138.95
   ],
   [
    "2011-11-01",
    135.3
   ],
   [
    "2011-11-02",
    136.46
   ],
   [
    "2011-11-03",
    139.32
   ],
   [
    "2011-11-04",
    138.59
   ],
   [
    "2011-11-07",
    139.58
   ],
   [
    "2011-11-08",
    141.21
   ],
   [
    "2011-11-09",
    136.19
   ],
   [
    "2011-11-10",
    136.12
   ],
   [
    "2011-11-11",
    138.71
   ],
   [
    "2011-11-14",
    137.84
   ],
   [
    "2011-11-15",
    139.39
   ],
   [
    "2011-11-16",
    137.06
   ],
   [
    "2011-11-17",
    133.82
   ],
   [
    "2011-11-18",
    132.78
   ],
   [
    "2011-11-21",
    130.21
   ],
   [
    "2011-11-22",
    130.64
   ],
   [
    "2011-11-23",
    127.66
   ],
   [
    "2011-11-25",
    126.67
   ],
   [
    "2011-11-28",
    131.13
   ],
   [
    "2011-11-29",
    130.31
   ],
   [
    "2011-11-30",
    135.17
   ],
   [
    "2011-12-01",
    136.12
   ],
   [
    "2011-12-02",
    135.73
   ],
   [
    "2011-12-05",
    137.23
   ],
   [
    "2011-12-06",
    136.85
   ],
   [
    "2011-12-07",
    136.85
   ],
   [
    "2011-12-08",
    134.52
   ],
   [
    "2011-12-09",
    136.7
   ],
   [
    "2011-12-12",
    135.15
   ],
   [
    "2011-12-13",
    133.65
   ],
   [
    "2011-12-14",
    131.54
   ],
   [
    "2011-12-15",
    131.18
   ],
   [
    "2011-12-16",
    131.47
   ],
   [
    "2011-12-19",
    130.16
   ],
   [
    "2011-12-20",
    134.06
   ],
   [
    "2011-12-21",
    132.12
   ],
   [
    "2011-12-22",
    133.26
   ],
   [
    "2011-12-23",
    134.42
   ],
   [
    "2011-12-27",
    134.81
   ],
   [
    "2011-12-28",
    133.24
   ],
   [
    "2011-12-29",
    134.21
   ],
   [
    "2011-12-30",
    133.82
   ],
   [
    "2012-01-03",
    136.41
   ],
   [
    "2012-01-04",
    136.99
   ],
   [
    "2012-01-05",
    138.13
   ],
   [
    "2012-01-06",
    138.61
   ],
   [
    "2012-01-09",
    138.15
   ],
   [
    "2012-01-10",
    139.17
   ],
   [
    "2012-01-11",
    139.46
   ],
   [
    "2012-01-12",
    140.02
   ],
   [
    "2012-01-13",
    139.51
   ],
   [
    "2012-01-17",
    140.79
   ],
   [
    "2012-01-18",
    142.68
   ],
   [
    "2012-01-19",
    143.58
   ],
   [
    "2012-01-20",
    143.36
   ],
   [
    "2012-01-23",
    143.41
   ],
   [
    "2012-01-24",
    143.14
   ],
   [
    "2012-01-25",
    144.96
   ],
   [
    "2012-01-26",
    144.45
   ],
   [
    "2012-01-27",
    144.89
   ],
   [
    "2012-01-30",
    145.01
   ],
   [
    "2012-01-31",
    145.2
   ],
   [
    "2012-02-01",
    146.39
   ],
   [
    "2012-02-02",
    146.85
   ],
   [
    "2012-02-03",
    148.89
   ],
   [
    "2012-02-06",
    148.76
   ],
   [
    "2012-02-07",
    149.08
   ],
   [
    "2012-02-08",
    149.88
   ],
   [
    "2012-02-09",
    150.97
   ],
   [
    "2012-02-10",
    149.93
   ],
   [
    "2012-02-13",
    151.31
   ],
   [
    "2012-02-14",
    151.7
   ],
   [
    "2012-02-15",
    150.63
   ],
   [
    "2012-02-16",
    152.71
   ],
   [
    "2012-02-17",
    152.23
   ],
   [
    "2012-02-21",
    152.66
   ],
   [
    "2012-02-22",
    151.96
   ],
   [
    "2012-02-23",
    152.98
   ],
   [
    "2012-02-24",
    153.51
   ],
   [
    "2012-02-27",
    153.73
   ],
   [
    "2012-02-28",
    155.31
   ],
   [
    "2012-02-29",
    154.6
   ],
   [
    "2012-03-01",
    155.84
   ],
   [
    "2012-03-02",
    155.72
   ],
   [
    "2012-03-05",
    154.09
   ],
   [
    "2012-03-06",
    152.57
   ],
   [
    "2012-03-07",
    153.75
   ],
   [
    "2012-03-08",
    155.43
   ],
   [
    "2012-03-09",
    156.08
   ],
   [
    "2012-03-12",
    156.15
   ],
   [
    "2012-03-13",
    159.08
   ],
   [
    "2012-03-14",
    159.64
   ],
   [
    "2012-03-15",
    160.1
   ],
   [
    "2012-03-16",
    159.71
   ],
   [
    "2012-03-19",
    160.85
   ],
   [
    "2012-03-20",
    161.14
   ],
   [
    "2012-03-21",
    161.17
   ],
   [
    "2012-03-22",
    160.83
   ],
   [
    "2012-03-23",
    160.73
   ],
   [
    "2012-03-26",
    163.57
   ],
   [
    "2012-03-27",
    163.81
   ],
   [
    "2012-03-28",
    163.15
   ],
   [
    "2012-03-29",
    162.52
   ],
   [
    "2012-03-30",
    162.21
   ],
   [
    "2012-04-02",
    163.91
   ],
   [
    "2012-04-03",
    163.86
   ],
   [
    "2012-04-04",
    161.6
   ],
   [
    "2012-04-05",
    162.62
   ],
   [
    "2012-04-09",
    161.39
   ],
   [
    "2012-04-10",
    158.77
   ],
   [
    "2012-04-11",
    159.54
   ],
   [
    "2012-04-12",
    161.39
   ],
   [
    "2012-04-13",
    158.91
   ],
   [
    "2012-04-16",
    157.12
   ],
   [
    "2012-04-17",
    160.34
   ],
   [
    "2012-04-18",
    159.93
   ],
   [
    "2012-04-19",
    158.12
   ],
   [
    "2012-04-20",
    157.68
   ],
   [
    "2012-04-23",
    156.23
   ],
   [
    "2012-04-24",
    155.38
   ],
   [
    "2012-04-25",
    159.54
   ],
   [
    "2012-04-26",
    160.49
   ],
   [
    "2012-04-27",
    161.46
   ],
   [
    "2012-04-30",
    160.3
   ],
   [
    "2012-05-01",
    160.56
   ],
   [
    "2012-05-02",
    161.02
   ],
   [
    "2012-05-03",
    159.3
   ],
   [
    "2012-05-04",
    155.31
   ],
   [
    "2012-05-07",
    155.45
   ],
   [
    "2012-05-08",
    154.87
   ],
   [
    "2012-05-09",
    154.38
   ],
   [
    "2012-05-10",
    154.07
   ],
   [
    "2012-05-11",
    154.05
   ],
   [
    "2012-05-14",
    152.59
   ],
   [
    "2012-05-15",
    152.08
   ],
   [
    "2012-05-16",
    151.04
   ],
   [
    "2012-05-17",
    147.82
   ],
   [
    "2012-05-18",
    145.88
   ],
   [
    "2012-05-21",
    150.0
   ],
   [
    "2012-05-22",
    149.83
   ],
   [
    "2012-05-23",
    150.12
   ],
   [
    "2012-05-24",
    149.13
   ],
   [
    "2012-05-25",
    148.93
   ],
   [
    "2012-05-29",
    150.85
   ],
   [
    "2012-05-30",
    149.56
   ],
   [
    "2012-05-31",
    148.91
   ],
   [
    "2012-06-01",
    144.91
   ],
   [
    "2012-06-04",
    146.03
   ],
   [
    "2012-06-05",
    146.63
   ],
   [
    "2012-06-06",
    150.02
   ],
   [
    "2012-06-07",
    149.42
   ],
   [
    "2012-06-08",
    150.87
   ],
   [
    "2012-06-11",
    148.3
   ],
   [
    "2012-06-12",
    150.12
   ],
   [
    "2012-06-13",
    149.08
   ],
   [
    "2012-06-14",
    149.64
   ],
   [
    "2012-06-15",
    151.16
   ],
   [
    "2012-06-18",
    152.59
   ],
   [
    "2012-06-19",
    154.19
   ],
   [
    "2012-06-20",
    154.31
   ],
   [
    "2012-06-21",
    150.44
   ],
   [
    "2012-06-22",
    152.03
   ],
   [
    "2012-06-25",
    149.08
   ],
   [
    "2012-06-26",
    150.02
   ],
   [
    "2012-06-27",
    150.94
   ],
   [
    "2012-06-28",
    149.25
   ],
   [
    "2012-06-29",
    154.0
   ],
   [
    "2012-07-02",
    154.46
   ],
   [
    "2012-07-03",
    155.74
   ],
   [
    "2012-07-05",
    155.86
   ],
   [
    "2012-07-06",
    153.9
   ],
   [
    "2012-07-09",
    153.61
   ],
   [
    "2012-07-10",
    152.08
   ],
   [
    "2012-07-11",
    151.24
   ],
   [
    "2012-07-12",
    149.81
   ],
   [
    "2012-07-13",
    152.11
   ],
   [
    "2012-07-16",
    151.67
   ],
   [
    "2012-07-17",
    152.47
   ],
   [
    "2012-07-18",
    154.55
   ],
   [
    "2012-07-19",
    156.27
   ],
   [
    "2012-07-20",
    154.19
   ],
   [
    "2012-07-23",
    152.3
   ],
   [
    "2012-07-24",
    151.09
   ],
   [
    "2012-07-25",
    150.07
   ],
   [
    "2012-07-26",
    152.08
   ],
   [
    "2012-07-27",
    155.72
   ],
   [
    "2012-07-30",
    155.6
   ],
   [
    "2012-07-31",
    155.55
   ],
   [
    "2012-08-01",
    155.09
   ],
   [
    "2012-08-02",
    154.53
   ],
   [
    "2012-08-03",
    157.49
   ],
   [
    "2012-08-06",
    158.7
   ],
   [
    "2012-08-07",
    160.03
   ],
   [
    "2012-08-08",
    159.96
   ],
   [
    "2012-08-09",
    160.44
   ],
   [
    "2012-08-10",
    160.54
   ],
   [
    "2012-08-13",
    160.93
   ],
   [
    "2012-08-14",
    161.0
   ],
   [
    "2012-08-15",
    161.41
   ],
   [
    "2012-08-16",
    163.35
   ],
   [
    "2012-08-17",
    164.07
   ],
   [
    "2012-08-20",
    164.32
   ],
   [
    "2012-08-21",
    163.66
   ],
   [
    "2012-08-22",
    164.34
   ],
   [
    "2012-08-23",
    162.98
   ],
   [
    "2012-08-24",
    164.0
   ],
   [
    "2012-08-27",
    164.27
   ],
   [
    "2012-08-28",
    164.27
   ],
   [
    "2012-08-29",
    164.27
   ],
   [
    "2012-08-30",
    162.6
   ],
   [
    "2012-08-31",
    163.69
   ],
   [
    "2012-09-04",
    163.52
   ],
   [
    "2012-09-05",
    163.35
   ],
   [
    "2012-09-06",
    167.01
   ],
   [
    "2012-09-07",
    166.76
   ],
   [
    "2012-09-10",
    164.61
   ],
   [
    "2012-09-11",
    164.34
   ],
   [
    "2012-09-12",
    164.83
   ],
   [
    "2012-09-13",
    167.08
   ],
   [
    "2012-09-14",
    168.58
   ],
   [
    "2012-09-17",
    168.65
   ],
   [
    "2012-09-18",
    168.8
   ],
   [
    "2012-09-19",
    169.11
   ],
   [
    "2012-09-20",
    168.94
   ],
   [
    "2012-09-21",
    168.51
   ],
   [
    "2012-09-24",
    167.51
   ],
   [
    "2012-09-25",
    165.14
   ],
   [
    "2012-09-26",
    163.78
   ],
   [
    "2012-09-27",
    166.06
   ],
   [
    "2012-09-28",
    164.68
   ],
   [
    "2012-10-01",
    164.44
   ],
   [
    "2012-10-02",
    164.92
   ],
   [
    "2012-10-03",
    165.99
   ],
   [
    "2012-10-04",
    166.57
   ],
   [
    "2012-10-05",
    165.67
   ],
   [
    "2012-10-08",
    164.15
   ],
   [
    "2012-10-09",
    161.51
   ],
   [
    "2012-10-10",
    160.68
   ],
   [
    "2012-10-11",
    160.17
   ],
   [
    "2012-10-12",
    160.1
   ],
   [
    "2012-10-15",
    161.29
   ],
   [
    "2012-10-16",
    163.59
   ],
   [
    "2012-10-17",
    163.49
   ],
   [
    "2012-10-18",
    161.58
   ],
   [
    "2012-10-19",
    157.68
   ],
   [
    "2012-10-22",
    158.5
   ],
   [
    "2012-10-23",
    156.98
   ],
   [
    "2012-10-24",
    156.44
   ],
   [
    "2012-10-25",
    156.42
   ],
   [
    "2012-10-26",
    156.88
   ],
   [
    "2012-10-31",
    155.91
   ],
   [
    "2012-11-01",
    158.14
   ],
   [
    "2012-11-02",
    156.44
   ],
   [
    "2012-11-05",
    157.49
   ],
   [
    "2012-11-06",
    157.78
   ],
   [
    "2012-11-07",
    154.02
   ],
   [
    "2012-11-08",
    151.57
   ],
   [
    "2012-11-09",
    152.23
   ],
   [
    "2012-11-12",
    152.2
   ],
   [
    "2012-11-13",
    151.14
   ],
   [
    "2012-11-14",
    149.35
   ],
   [
    "2012-11-15",
    148.84
   ],
   [
    "2012-11-16",
    149.49
   ],
   [
    "2012-11-19",
    153.08
   ],
   [
    "2012-11-20",
    153.12
   ],
   [
    "2012-11-21",
    153.44
   ],
   [
    "2012-11-23",
    155.79
   ],
   [
    "2012-11-26",
    156.47
   ],
   [
    "2012-11-27",
    155.94
   ],
   [
    "2012-11-28",
    157.29
   ],
   [
    "2012-11-29",
    158.24
   ],
   [
    "2012-11-30",
    157.97
   ],
   [
    "2012-12-03",
    157.66
   ],
   [
    "2012-12-04",
    157.56
   ],
   [
    "2012-12-05",
    155.79
   ],
   [
    "2012-12-06",
    156.81
   ],
   [
    "2012-12-07",
    155.86
   ],
   [
    "2012-12-10",
    156.32
   ],
   [
    "2012-12-11",
    158.38
   ],
   [
    "2012-12-12",
    158.04
   ],
   [
    "2012-12-13",
    156.78
   ],
   [
    "2012-12-14",
    155.28
   ],
   [
    "2012-12-17",
    157.36
   ],
   [
    "2012-12-18",
    159.79
   ],
   [
    "2012-12-19",
    159.08
   ],
   [
    "2012-12-20",
    159.08
   ],
   [
    "2012-12-21",
    156.52
   ],
   [
    "2012-12-24",
    156.2
   ],
   [
    "2012-12-26",
    154.82
   ],
   [
    "2012-12-27",
    154.58
   ],
   [
    "2012-12-28",
    153.08
   ],
   [
    "2012-12-31",
    156.35
   ],
   [
    "2013-01-02",
    161.36
   ],
   [
    "2013-01-03",
    160.51
   ],
   [
    "2013-01-04",
    159.98
   ],
   [
    "2013-01-07",
    160.03
   ],
   [
    "2013-01-08",
    159.71
   ],
   [
    "2013-01-09",
    160.32
   ],
   [
    "2013-01-10",
    161.29
   ],
   [
    "2013-01-11",
    161.51
   ],
   [
    "2013-01-14",
    160.78
   ],
   [
    "2013-01-15",
    159.98
   ],
   [
    "2013-01-16",
    160.63
   ],
   [
    "2013-01-17",
    161.41
   ],
   [
    "2013-01-18",
    161.05
   ],
   [
    "2013-01-22",
    161.31
   ],
   [
    "2013-01-23",
    162.31
   ],
   [
    "2013-01-24",
    160.05
   ],
   [
    "2013-01-25",
    160.88
   ],
   [
    "2013-01-28",
    161.24
   ],
   [
    "2013-01-29",
    161.26
   ],
   [
    "2013-01-30",
    160.93
   ],
   [
    "2013-01-31",
    160.56
   ],
   [
    "2013-02-01",
    162.48
   ],
   [
    "2013-02-04",
    159.62
   ],
   [
    "2013-02-05",
    161.99
   ],
   [
    "2013-02-06",
    161.46
   ],
   [
    "2013-02-07",
    161.6
   ],
   [
    "2013-02-08",
    163.28
   ],
   [
    "2013-02-11",
    163.32
   ],
   [
    "2013-02-12",
    162.65
   ],
   [
    "2013-02-13",
    163.23
   ],
   [
    "2013-02-14",
    163.18
   ],
   [
    "2013-02-15",
    162.69
   ],
   [
    "2013-02-19",
    163.88
   ],
   [
    "2013-02-20",
    161.34
   ],
   [
    "2013-02-21",
    159.59
   ],
   [
    "2013-02-22",
    161.22
   ],
   [
    "2013-02-25",
    159.21
   ],
   [
    "2013-02-26",
    159.81
   ],
   [
    "2013-02-27",
    161.46
   ],
   [
    "2013-02-28",
    161.12
   ],
   [
    "2013-03-01",
    161.8
   ],
   [
    "2013-03-04",
    162.52
   ],
   [
    "2013-03-05",
    164.95
   ],
   [
    "2013-03-06",
    164.53
   ],
   [
    "2013-03-07",
    164.97
   ],
   [
    "2013-03-08",
    165.16
   ],
   [
    "2013-03-11",
    165.65
   ],
   [
    "2013-03-12",
    165.04
   ],
   [
    "2013-03-13",
    164.83
   ],
   [
    "2013-03-14",
    165.38
   ],
   [
    "2013-03-15",
    164.53
   ],
   [
    "2013-03-18",
    164.17
   ],
   [
    "2013-03-19",
    163.86
   ],
   [
    "2013-03-20",
    165.02
   ],
   [
    "2013-03-21",
    163.13
   ],
   [
    "2013-03-22",
    164.73
   ],
   [
    "2013-03-25",
    164.12
   ],
   [
    "2013-03-26",
    165.02
   ],
   [
    "2013-03-27",
    165.24
   ],
   [
    "2013-03-28",
    165.65
   ],
   [
    "2013-04-01",
    164.51
   ],
   [
    "2013-04-02",
    165.82
   ],
   [
    "2013-04-03",
    164.29
   ],
   [
    "2013-04-04",
    164.34
   ],
   [
    "2013-04-05",
    162.96
   ],
   [
    "2013-04-08",
    163.83
   ],
   [
    "2013-04-09",
    164.95
   ],
   [
    "2013-04-10",
    168.19
   ],
   [
    "2013-04-11",
    168.12
   ],
   [
    "2013-04-12",
    168.0
   ],
   [
    "2013-04-15",
    164.66
   ],
   [
    "2013-04-16",
    166.86
   ],
   [
    "2013-04-17",
    163.59
   ],
   [
    "2013-04-18",
    161.29
   ],
   [
    "2013-04-19",
    163.52
   ],
   [
    "2013-04-22",
    165.21
   ],
   [
    "2013-04-23",
    166.81
   ],
   [
    "2013-04-24",
    166.74
   ],
   [
    "2013-04-25",
    167.64
   ],
   [
    "2013-04-26",
    167.1
   ],
   [
    "2013-04-29",
    168.65
   ],
   [
    "2013-04-30",
    169.89
   ],
   [
    "2013-05-01",
    169.09
   ],
   [
    "2013-05-02",
    171.25
   ],
   [
    "2013-05-03",
    173.28
   ],
   [
    "2013-05-06",
    173.96
   ],
   [
    "2013-05-07",
    173.86
   ],
   [
    "2013-05-08",
    174.71
   ],
   [
    "2013-05-09",
    174.47
   ],
   [
    "2013-05-10",
    175.53
   ],
   [
    "2013-05-13",
    175.75
   ],
   [
    "2013-05-14",
    176.67
   ],
   [
    "2013-05-15",
    177.03
   ],
   [
    "2013-05-16",
    176.84
   ],
   [
    "2013-05-17",
    178.56
   ],
   [
    "2013-05-20",
    178.29
   ],
   [
    "2013-05-21",
    178.49
   ],
   [
    "2013-05-22",
    176.91
   ],
   [
    "2013-05-23",
    176.5
   ],
   [
    "2013-05-24",
    176.41
   ],
   [
    "2013-05-28",
    177.57
   ],
   [
    "2013-05-29",
    176.72
   ],
   [
    "2013-05-30",
    177.66
   ],
   [
    "2013-05-31",
    176.02
   ],
   [
    "2013-06-03",
    176.33
   ],
   [
    "2013-06-04",
    175.41
   ],
   [
    "2013-06-05",
    173.11
   ],
   [
    "2013-06-06",
    173.96
   ],
   [
    "2013-06-07",
    176.36
   ],
   [
    "2013-06-10",
    176.43
   ],
   [
    "2013-06-11",
    174.66
   ],
   [
    "2013-06-12",
    172.63
   ],
   [
    "2013-06-13",
    174.83
   ],
   [
    "2013-06-14",
    173.67
   ],
   [
    "2013-06-17",
    175.36
   ],
   [
    "2013-06-18",
    176.82
   ],
   [
    "2013-06-19",
    174.83
   ],
   [
    "2013-06-20",
    170.64
   ],
   [
    "2013-06-21",
    169.19
   ],
   [
    "2013-06-24",
    167.49
   ],
   [
    "2013-06-25",
    168.73
   ],
   [
    "2013-06-26",
    170.25
   ],
   [
    "2013-06-27",
    170.98
   ],
   [
    "2013-06-28",
    171.22
   ],
   [
    "2013-07-01",
    172.29
   ],
   [
    "2013-07-02",
    172.36
   ],
   [
    "2013-07-03",
    173.06
   ],
   [
    "2013-07-05",
    174.39
   ],
   [
    "2013-07-08",
    174.56
   ],
   [
    "2013-07-09",
    175.63
   ],
   [
    "2013-07-10",
    176.65
   ],
   [
    "2013-07-11",
    180.18
   ],
   [
    "2013-07-12",
    180.98
   ],
   [
    "2013-07-15",
    181.4
   ],
   [
    "2013-07-16",
    181.15
   ],
   [
    "2013-07-17",
    181.61
   ],
   [
    "2013-07-18",
    181.15
   ],
   [
    "2013-07-19",
    179.26
   ],
   [
    "2013-07-22",
    179.8
   ],
   [
    "2013-07-23",
    178.46
   ],
   [
    "2013-07-24",
    179.05
   ],
   [
    "2013-07-25",
    180.18
   ],
   [
    "2013-07-26",
    181.15
   ],
   [
    "2013-07-29",
    180.81
   ],
   [
    "2013-07-30",
    181.78
   ],
   [
    "2013-07-31",
    182.12
   ],
   [
    "2013-08-01",
    183.99
   ],
   [
    "2013-08-02",
    185.03
   ],
   [
    "2013-08-05",
    185.15
   ],
   [
    "2013-08-06",
    184.04
   ],
   [
    "2013-08-07",
    183.7
   ],
   [
    "2013-08-08",
    184.62
   ],
   [
    "2013-08-09",
    183.87
   ],
   [
    "2013-08-12",
    184.3
   ],
   [
    "2013-08-13",
    185.34
   ],
   [
    "2013-08-14",
    184.64
   ],
   [
    "2013-08-15",
    181.49
   ],
   [
    "2013-08-16",
    181.44
   ],
   [
    "2013-08-19",
    181.1
   ],
   [
    "2013-08-20",
    181.9
   ],
   [
    "2013-08-21",
    181.27
   ],
   [
    "2013-08-22",
    183.07
   ],
   [
    "2013-08-23",
    184.3
   ],
   [
    "2013-08-26",
    184.4
   ],
   [
    "2013-08-27",
    180.6
   ],
   [
    "2013-08-28",
    181.3
   ],
   [
    "2013-08-29",
    182.58
   ],
   [
    "2013-08-30",
    181.4
   ],
   [
    "2013-09-03",
    182.44
   ],
   [
    "2013-09-04",
    184.4
   ],
   [
    "2013-09-05",
    184.71
   ],
   [
    "2013-09-06",
    184.93
   ],
   [
    "2013-09-09",
    187.11
   ],
   [
    "2013-09-10",
    188.03
   ],
   [
    "2013-09-11",
    187.67
   ],
   [
    "2013-09-12",
    187.55
   ],
   [
    "2013-09-13",
    187.67
   ],
   [
    "2013-09-16",
    187.16
   ],
   [
    "2013-09-17",
    188.42
   ],
   [
    "2013-09-18",
    190.7
   ],
   [
    "2013-09-19",
    191.16
   ],
   [
    "2013-09-20",
    189.92
   ],
   [
    "2013-09-23",
    189.53
   ],
   [
    "2013-09-24",
    189.53
   ],
   [
    "2013-09-25",
    188.88
   ],
   [
    "2013-09-26",
    190.36
   ],
   [
    "2013-09-27",
    190.12
   ],
   [
    "2013-09-30",
    189.66
   ],
   [
    "2013-10-01",
    191.59
   ],
   [
    "2013-10-02",
    191.52
   ],
   [
    "2013-10-03",
    189.27
   ],
   [
    "2013-10-04",
    190.92
   ],
   [
    "2013-10-07",
    189.32
   ],
   [
    "2013-10-08",
    185.63
   ],
   [
    "2013-10-09",
    185.05
   ],
   [
    "2013-10-10",
    189.0
   ],
   [
    "2013-10-11",
    190.5
   ],
   [
    "2013-10-14",
    191.86
   ],
   [
    "2013-10-15",
    191.11
   ],
   [
    "2013-10-16",
    193.29
   ],
   [
    "2013-10-17",
    194.4
   ],
   [
    "2013-10-18",
    197.58
   ],
   [
    "2013-10-21",
    198.01
   ],
   [
    "2013-10-22",
    198.3
   ],
   [
    "2013-10-23",
    197.09
   ],
   [
    "2013-10-24",
    197.97
   ],
   [
    "2013-10-25",
    199.39
   ],
   [
    "2013-10-28",
    199.44
   ],
   [
    "2013-10-29",
    199.78
   ],
   [
    "2013-10-30",
    199.59
   ],
   [
    "2013-10-31",
    199.13
   ],
   [
    "2013-11-01",
    199.18
   ],
   [
    "2013-11-04",
    199.47
   ],
   [
    "2013-11-05",
    199.69
   ],
   [
    "2013-11-06",
    199.64
   ],
   [
    "2013-11-07",
    195.86
   ],
   [
    "2013-11-08",
    198.52
   ],
   [
    "2013-11-11",
    198.21
   ],
   [
    "2013-11-12",
    198.52
   ],
   [
    "2013-11-13",
    200.94
   ],
   [
    "2013-11-14",
    201.57
   ],
   [
    "2013-11-15",
    201.96
   ],
   [
    "2013-11-18",
    199.98
   ],
   [
    "2013-11-19",
    199.39
   ],
   [
    "2013-11-20",
    198.91
   ],
   [
    "2013-11-21",
    200.94
   ],
   [
    "2013-11-22",
    202.03
   ],
   [
    "2013-11-25",
    202.52
   ],
   [
    "2013-11-26",
    203.59
   ],
   [
    "2013-11-27",
    205.01
   ],
   [
    "2013-11-29",
    206.25
   ],
   [
    "2013-12-02",
    205.64
   ],
   [
    "2013-12-03",
    205.47
   ],
   [
    "2013-12-04",
    205.67
   ],
   [
    "2013-12-05",
    205.4
   ],
   [
    "2013-12-06",
    206.9
   ],
   [
    "2013-12-09",
    207.75
   ],
   [
    "2013-12-10",
    207.61
   ],
   [
    "2013-12-11",
    204.92
   ],
   [
    "2013-12-12",
    204.38
   ],
   [
    "2013-12-13",
    204.12
   ],
   [
    "2013-12-16",
    205.26
   ],
   [
    "2013-12-17",
    204.84
   ],
   [
    "2013-12-18",
    207.24
   ],
   [
    "2013-12-19",
    206.66
   ],
   [
    "2013-12-20",
    208.12
   ],
   [
    "2013-12-23",
    210.32
   ],
   [
    "2013-12-24",
    210.42
   ],
   [
    "2013-12-26",
    211.12
   ],
   [
    "2013-12-27",
    210.59
   ],
   [
    "2013-12-30",
    210.27
   ],
   [
    "2013-12-31",
    211.65
   ],
   [
    "2014-01-02",
    209.98
   ],
   [
    "2014-01-03",
    208.45
   ],
   [
    "2014-01-06",
    207.68
   ],
   [
    "2014-01-07",
    209.62
   ],
   [
    "2014-01-08",
    210.08
   ],
   [
    "2014-01-09",
    209.38
   ],
   [
    "2014-01-10",
    210.05
   ],
   [
    "2014-01-13",
    206.93
   ],
   [
    "2014-01-14",
    210.9
   ],
   [
    "2014-01-15",
    212.65
   ],
   [
    "2014-01-16",
    212.67
   ],
   [
    "2014-01-17",
    211.46
   ],
   [
    "2014-01-21",
    213.08
   ],
   [
    "2014-01-22",
    213.64
   ],
   [
    "2014-01-23",
    212.91
   ],
   [
    "2014-01-24",
    208.7
   ],
   [
    "2014-01-27",
    206.66
   ],
   [
    "2014-01-28",
    206.54
   ],
   [
    "2014-01-29",
    204.31
   ],
   [
    "2014-01-30",
    208.12
   ],
   [
    "2014-01-31",
    207.56
   ],
   [
    "2014-02-03",
    202.76
   ],
   [
    "2014-02-04",
    204.26
   ],
   [
    "2014-02-05",
    203.73
   ],
   [
    "2014-02-06",
    206.35
   ],
   [
    "2014-02-07",
    210.05
   ],
   [
    "2014-02-10",
    211.26
   ],
   [
    "2014-02-11",
    213.69
   ],
   [
    "2014-02-12",
    214.1
   ],
   [
    "2014-02-13",
    215.7
   ],
   [
    "2014-02-14",
    216.13
   ],
   [
    "2014-02-18",
    217.2
   ],
   [
    "2014-02-19",
    215.7
   ],
   [
    "2014-02-20",
    216.72
   ],
   [
    "2014-02-21",
    216.42
   ],
   [
    "2014-02-24",
    217.59
   ],
   [
    "2014-02-25",
    217.34
   ],
   [
    "2014-02-26",
    217.15
   ],
   [
    "2014-02-27",
    218.56
   ],
   [
    "2014-02-28",
    218.31
   ],
   [
    "2014-03-03",
    216.69
   ],
   [
    "2014-03-04",
    219.45
   ],
   [
    "2014-03-05",
    220.06
   ],
   [
    "2014-03-06",
    219.86
   ],
   [
    "2014-03-07",
    218.77
   ],
   [
    "2014-03-10",
    218.97
   ],
   [
    "2014-03-11",
    218.02
   ],
   [
    "2014-03-12",
    218.85
   ],
   [
    "2014-03-13",
    215.75
   ],
   [
    "2014-03-14",
    214.27
   ],
   [
    "2014-03-17",
    216.16
   ],
   [
    "2014-03-18",
    218.77
   ],
   [
    "2014-03-19",
    217.59
   ],
   [
    "2014-03-20",
    218.19
   ],
   [
    "2014-03-21",
    215.07
   ],
   [
    "2014-03-24",
    213.18
   ],
   [
    "2014-03-25",
    213.88
   ],
   [
    "2014-03-26",
    211.12
   ],
   [
    "2014-03-27",
    209.93
   ],
   [
    "2014-03-28",
    210.34
   ],
   [
    "2014-03-31",
    211.85
   ],
   [
    "2014-04-01",
    215.58
   ],
   [
    "2014-04-02",
    216.13
   ],
   [
    "2014-04-03",
    214.41
   ],
   [
    "2014-04-04",
    208.7
   ],
   [
    "2014-04-07",
    206.71
   ],
   [
    "2014-04-08",
    208.62
   ],
   [
    "2014-04-09",
    212.21
   ],
   [
    "2014-04-10",
    205.62
   ],
   [
    "2014-04-11",
    203.22
   ],
   [
    "2014-04-14",
    204.82
   ],
   [
    "2014-04-15",
    205.5
   ],
   [
    "2014-04-16",
    208.24
   ],
   [
    "2014-04-17",
    208.28
   ],
   [
    "2014-04-21",
    209.84
   ],
   [
    "2014-04-22",
    211.51
   ],
   [
    "2014-04-23",
    209.64
   ],
   [
    "2014-04-24",
    211.65
   ],
   [
    "2014-04-25",
    208.26
   ],
   [
    "2014-04-28",
    208.94
   ],
   [
    "2014-04-29",
    210.61
   ],
   [
    "2014-04-30",
    211.17
   ],
   [
    "2014-05-01",
    211.8
   ],
   [
    "2014-05-02",
    211.41
   ],
   [
    "2014-05-05",
    212.52
   ],
   [
    "2014-05-06",
    209.76
   ],
   [
    "2014-05-07",
    209.16
   ],
   [
    "2014-05-08",
    208.96
   ],
   [
    "2014-05-09",
    209.74
   ],
   [
    "2014-05-12",
    213.2
   ],
   [
    "2014-05-13",
    213.35
   ],
   [
    "2014-05-14",
    212.23
   ],
   [
    "2014-05-15",
    210.56
   ],
   [
    "2014-05-16",
    211.94
   ],
   [
    "2014-05-19",
    213.42
   ],
   [
    "2014-05-20",
    212.65
   ],
   [
    "2014-05-21",
    214.68
   ],
   [
    "2014-05-22",
    215.62
   ],
   [
    "2014-05-23",
    217.2
   ],
   [
    "2014-05-27",
    219.94
   ],
   [
    "2014-05-28",
    219.23
   ],
   [
    "2014-05-29",
    220.64
   ],
   [
    "2014-05-30",
    220.66
   ],
   [
    "2014-06-02",
    220.45
   ],
   [
    "2014-06-03",
    220.35
   ],
   [
    "2014-06-04",
    221.17
   ],
   [
    "2014-06-05",
    223.04
   ],
   [
    "2014-06-06",
    224.32
   ],
   [
    "2014-06-09",
    224.15
   ],
   [
    "2014-06-10",
    224.54
   ],
   [
    "2014-06-11",
    224.49
   ],
   [
    "2014-06-12",
    222.46
   ],
   [
    "2014-06-13",
    223.11
   ],
   [
    "2014-06-16",
    223.3
   ],
   [
    "2014-06-17",
    223.43
   ],
   [
    "2014-06-18",
    224.69
   ],
   [
    "2014-06-19",
    224.54
   ],
   [
    "2014-06-20",
    224.2
   ],
   [
    "2014-06-23",
    224.25
   ],
   [
    "2014-06-24",
    224.03
   ],
   [
    "2014-06-25",
    225.46
   ],
   [
    "2014-06-26",
    225.58
   ],
   [
    "2014-06-27",
    226.57
   ],
   [
    "2014-06-30",
    226.96
   ],
   [
    "2014-07-01",
    229.46
   ],
   [
    "2014-07-02",
    229.84
   ],
   [
    "2014-07-03",
    231.3
   ],
   [
    "2014-07-07",
    230.6
   ],
   [
    "2014-07-08",
    227.81
   ],
   [
    "2014-07-09",
    229.51
   ],
   [
    "2014-07-10",
    228.78
   ],
   [
    "2014-07-11",
    230.26
   ],
   [
    "2014-07-14",
    231.64
   ],
   [
    "2014-07-15",
    230.84
   ],
   [
    "2014-07-16",
    231.76
   ],
   [
    "2014-07-17",
    228.68
   ],
   [
    "2014-07-18",
    232.32
   ],
   [
    "2014-07-21",
    232.03
   ],
   [
    "2014-07-22",
    233.5
   ],
   [
    "2014-07-23",
    235.0
   ],
   [
    "2014-07-24",
    234.74
   ],
   [
    "2014-07-25",
    233.82
   ],
   [
    "2014-07-28",
    233.89
   ],
   [
    "2014-07-29",
    233.48
   ],
   [
    "2014-07-30",
    234.4
   ],
   [
    "2014-07-31",
    229.65
   ],
   [
    "2014-08-01",
    228.8
   ],
   [
    "2014-08-04",
    230.38
   ],
   [
    "2014-08-05",
    228.61
   ],
   [
    "2014-08-06",
    228.44
   ],
   [
    "2014-08-07",
    227.71
   ],
   [
    "2014-08-08",
    229.36
   ],
   [
    "2014-08-11",
    230.72
   ],
   [
    "2014-08-12",
    230.62
   ],
   [
    "2014-08-13",
    233.07
   ],
   [
    "2014-08-14",
    234.28
   ],
   [
    "2014-08-15",
    235.42
   ],
   [
    "2014-08-18",
    237.23
   ],
   [
    "2014-08-19",
    238.57
   ],
   [
    "2014-08-20",
    238.57
   ],
   [
    "2014-08-21",
    239.05
   ],
   [
    "2014-08-22",
    239.41
   ],
   [
    "2014-08-25",
    240.26
   ],
   [
    "2014-08-26",
    240.5
   ],
   [
    "2014-08-27",
    240.55
   ],
   [
    "2014-08-28",
    240.29
   ],
   [
    "2014-08-29",
    241.18
   ],
   [
    "2014-09-02",
    241.88
   ],
   [
    "2014-09-03",
    240.46
   ],
   [
    "2014-09-04",
    240.24
   ],
   [
    "2014-09-05",
    241.45
   ],
   [
    "2014-09-08",
    241.91
   ],
   [
    "2014-09-09",
    239.9
   ],
   [
    "2014-09-10",
    241.88
   ],
   [
    "2014-09-11",
    241.69
   ],
   [
    "2014-09-12",
    240.46
   ],
   [
    "2014-09-15",
    238.13
   ],
   [
    "2014-09-16",
    240.21
   ],
   [
    "2014-09-17",
    240.58
   ],
   [
    "2014-09-18",
    242.39
   ],
   [
    "2014-09-19",
    241.67
   ],
   [
    "2014-09-22",
    239.41
   ],
   [
    "2014-09-23",
    238.76
   ],
   [
    "2014-09-24",
    241.33
   ],
   [
    "2014-09-25",
    236.24
   ],
   [
    "2014-09-26",
    238.76
   ],
   [
    "2014-09-29",
    238.44
   ],
   [
    "2014-09-30",
    238.78
   ],
   [
    "2014-10-01",
    234.96
   ],
   [
    "2014-10-02",
    234.96
   ],
   [
    "2014-10-03",
    237.28
   ],
   [
    "2014-10-06",
    236.77
   ],
   [
    "2014-10-07",
    233.41
   ],
   [
    "2014-10-08",
    237.96
   ],
   [
    "2014-10-09",
    234.11
   ],
   [
    "2014-10-10",
    228.25
   ],
   [
    "2014-10-13",
    224.66
   ],
   [
    "2014-10-14",
    224.69
   ],
   [
    "2014-10-15",
    223.23
   ],
   [
    "2014-10-16",
    221.83
   ],
   [
    "2014-10-17",
    224.76
   ],
   [
    "2014-10-20",
    228.12
   ],
   [
    "2014-10-21",
    234.13
   ],
   [
    "2014-10-22",
    232.92
   ],
   [
    "2014-10-23",
    236.43
   ],
   [
    "2014-10-24",
    238.37
   ],
   [
    "2014-10-27",
    238.54
   ],
   [
    "2014-10-28",
    242.15
   ],
   [
    "2014-10-29",
    241.25
   ],
   [
    "2014-10-30",
    241.76
   ],
   [
    "2014-10-31",
    245.11
   ],
   [
    "2014-11-03",
    245.83
   ],
   [
    "2014-11-04",
    245.01
   ],
   [
    "2014-11-05",
    245.03
   ],
   [
    "2014-11-06",
    245.81
   ],
   [
    "2014-11-07",
    245.59
   ],
   [
    "2014-11-10",
    246.46
   ],
   [
    "2014-11-11",
    247.24
   ],
   [
    "2014-11-12",
    247.67
   ],
   [
    "2014-11-13",
    248.74
   ],
   [
    "2014-11-14",
    249.52
   ],
   [
    "2014-11-17",
    248.76
   ],
   [
    "2014-11-18",
    250.63
   ],
   [
    "2014-11-19",
    249.49
   ],
   [
    "2014-11-20",
    250.61
   ],
   [
    "2014-11-21",
    251.09
   ],
   [
    "2014-11-24",
    253.05
   ],
   [
    "2014-11-25",
    253.44
   ],
   [
    "2014-11-26",
    255.09
   ],
   [
    "2014-11-28",
    256.27
   ],
   [
    "2014-12-01",
    253.37
   ],
   [
    "2014-12-02",
    254.38
   ],
   [
    "2014-12-03",
    254.84
   ],
   [
    "2014-12-04",
    254.72
   ],
   [
    "2014-12-05",
    254.75
   ],
   [
    "2014-12-08",
    252.93
   ],
   [
    "2014-12-09",
    253.73
   ],
   [
    "2014-12-10",
    249.73
   ],
   [
    "2014-12-11",
    250.92
   ],
   [
    "2014-12-12",
    248.18
   ],
   [
    "2014-12-15",
    245.62
   ],
   [
    "2014-12-16",
    241.67
   ],
   [
    "2014-12-17",
    246.08
   ],
   [
    "2014-12-18",
    252.01
   ],
   [
    "2014-12-19",
    252.18
   ],
   [
    "2014-12-22",
    252.81
   ],
   [
    "2014-12-23",
    251.91
   ],
   [
    "2014-12-24",
    252.13
   ],
   [
    "2014-12-26",
    253.92
   ],
   [
    "2014-12-29",
    253.88
   ],
   [
    "2014-12-30",
    252.18
   ],
   [
    "2014-12-31",
    249.59
   ],
   [
    "2015-01-02",
    248.84
   ],
   [
    "2015-01-05",
    245.18
   ],
   [
    "2015-01-06",
    241.88
   ],
   [
    "2015-01-07",
    245.01
   ],
   [
    "2015-01-08",
    249.71
   ],
   [
    "2015-01-09",
    248.06
   ],
   [
    "2015-01-12",
    245.47
   ],
   [
    "2015-01-13",
    245.4
   ],
   [
    "2015-01-14",
    244.04
   ],
   [
    "2015-01-15",
    240.87
   ],
   [
    "2015-01-16",
    243.7
   ],
   [
    "2015-01-20",
    245.64
   ],
   [
    "2015-01-21",
    246.9
   ],
   [
    "2015-01-22",
    251.48
   ],
   [
    "2015-01-23",
    252.03
   ],
   [
    "2015-01-26",
    251.74
   ],
   [
    "2015-01-27",
    245.2
   ],
   [
    "2015-01-28",
    243.94
   ],
   [
    "2015-01-29",
    246.29
   ],
   [
    "2015-01-30",
    244.38
   ],
   [
    "2015-02-02",
    246.51
   ],
   [
    "2015-02-03",
    248.89
   ],
   [
    "2015-02-04",
    248.67
   ],
   [
    "2015-02-05",
    250.82
   ],
   [
    "2015-02-06",
    249.3
   ],
   [
    "2015-02-09",
    248.5
   ],
   [
    "2015-02-10",
    252.37
   ],
   [
    "2015-02-11",
    253.29
   ],
   [
    "2015-02-12",
    256.25
   ],
   [
    "2015-02-13",
    258.45
   ],
   [
    "2015-02-17",
    258.7
   ],
   [
    "2015-02-18",
    259.06
   ],
   [
    "2015-02-19",
    260.34
   ],
   [
    "2015-02-20",
    262.09
   ],
   [
    "2015-02-23",
    262.35
   ],
   [
    "2015-02-24",
    262.55
   ],
   [
    "2015-02-25",
    261.89
   ],
   [
    "2015-02-26",
    263.23
   ],
   [
    "2015-02-27",
    262.06
   ],
   [
    "2015-03-02",
    264.44
   ],
   [
    "2015-03-03",
    263.2
   ],
   [
    "2015-03-04",
    262.19
   ],
   [
    "2015-03-05",
    262.65
   ],
   [
    "2015-03-06",
    259.67
   ],
   [
    "2015-03-09",
    260.42
   ],
   [
    "2015-03-10",
    255.57
   ],
   [
    "2015-03-11",
    254.09
   ],
   [
    "2015-03-12",
    255.77
   ],
   [
    "2015-03-13",
    254.65
   ],
   [
    "2015-03-16",
    257.95
   ],
   [
    "2015-03-17",
    258.36
   ],
   [
    "2015-03-18",
    260.9
   ],
   [
    "2015-03-19",
    261.29
   ],
   [
    "2015-03-20",
    262.38
   ],
   [
    "2015-03-23",
    261.87
   ],
   [
    "2015-03-24",
    260.93
   ],
   [
    "2015-03-25",
    254.94
   ],
   [
    "2015-03-26",
    254.07
   ],
   [
    "2015-03-27",
    255.09
   ],
   [
    "2015-03-30",
    258.02
   ],
   [
    "2015-03-31",
    255.28
   ],
   [
    "2015-04-01",
    253.95
   ],
   [
    "2015-04-02",
    254.12
   ],
   [
    "2015-04-06",
    256.2
   ],
   [
    "2015-04-07",
    255.77
   ],
   [
    "2015-04-08",
    257.8
   ],
   [
    "2015-04-09",
    259.42
   ],
   [
    "2015-04-10",
    260.49
   ],
   [
    "2015-04-13",
    259.84
   ],
   [
    "2015-04-14",
    259.08
   ],
   [
    "2015-04-15",
    260.71
   ],
   [
    "2015-04-16",
    260.34
   ],
   [
    "2015-04-17",
    256.27
   ],
   [
    "2015-04-20",
    260.13
   ],
   [
    "2015-04-21",
    261.24
   ],
   [
    "2015-04-22",
    262.67
   ],
   [
    "2015-04-23",
    263.66
   ],
   [
    "2015-04-24",
    267.25
   ],
   [
    "2015-04-27",
    266.57
   ],
   [
    "2015-04-28",
    266.04
   ],
   [
    "2015-04-29",
    264.37
   ],
   [
    "2015-04-30",
    260.2
   ],
   [
    "2015-05-01",
    263.64
   ],
   [
    "2015-05-04",
    264.07
   ],
   [
    "2015-05-05",
    259.76
   ],
   [
    "2015-05-06",
    257.97
   ],
   [
    "2015-05-07",
    259.52
   ],
   [
    "2015-05-08",
    262.77
   ],
   [
    "2015-05-11",
    261.75
   ],
   [
    "2015-05-12",
    260.56
   ],
   [
    "2015-05-13",
    261.09
   ],
   [
    "2015-05-14",
    264.92
   ],
   [
    "2015-05-15",
    264.92
   ],
   [
    "2015-05-18",
    266.09
   ],
   [
    "2015-05-19",
    265.79
   ],
   [
    "2015-05-20",
    265.96
   ],
   [
    "2015-05-21",
    267.34
   ],
   [
    "2015-05-22",
    267.08
   ],
   [
    "2015-05-26",
    264.0
   ],
   [
    "2015-05-27",
    268.27
   ],
   [
    "2015-05-28",
    267.66
   ],
   [
    "2015-05-29",
    266.06
   ],
   [
    "2015-06-01",
    266.96
   ],
   [
    "2015-06-02",
    266.11
   ],
   [
    "2015-06-03",
    266.91
   ],
   [
    "2015-06-04",
    264.87
   ],
   [
    "2015-06-05",
    264.24
   ],
   [
    "2015-06-08",
    261.56
   ],
   [
    "2015-06-09",
    261.12
   ],
   [
    "2015-06-10",
    264.7
   ],
   [
    "2015-06-11",
    265.09
   ],
   [
    "2015-06-12",
    262.91
   ],
   [
    "2015-06-15",
    261.6
   ],
   [
    "2015-06-16",
    263.03
   ],
   [
    "2015-06-17",
    263.76
   ],
   [
    "2015-06-18",
    267.61
   ],
   [
    "2015-06-19",
    265.67
   ],
   [
    "2015-06-22",
    267.64
   ],
   [
    "2015-06-23",
    267.85
   ],
   [
    "2015-06-24",
    266.47
   ],
   [
    "2015-06-25",
    265.94
   ],
   [
    "2015-06-26",
    264.17
   ],
   [
    "2015-06-29",
    257.92
   ],
   [
    "2015-06-30",
    258.84
   ],
   [
    "2015-07-01",
    260.9
   ],
   [
    "2015-07-02",
    260.97
   ],
   [
    "2015-07-06",
    260.37
   ],
   [
    "2015-07-07",
    261.02
   ],
   [
    "2015-07-08",
    256.47
   ],
   [
    "2015-07-09",
    256.32
   ],
   [
    "2015-07-10",
    260.25
   ],
   [
    "2015-07-13",
    264.83
   ],
   [
    "2015-07-14",
    266.57
   ],
   [
    "2015-07-15",
    266.86
   ],
   [
    "2015-07-16",
    270.64
   ],
   [
    "2015-07-17",
    274.64
   ],
   [
    "2015-07-20",
    275.58
   ],
   [
    "2015-07-21",
    275.41
   ],
   [
    "2015-07-22",
    272.29
   ],
   [
    "2015-07-23",
    271.27
   ],
   [
    "2015-07-24",
    268.6
   ],
   [
    "2015-07-27",
    266.38
   ],
   [
    "2015-07-28",
    268.68
   ],
   [
    "2015-07-29",
    269.69
   ],
   [
    "2015-07-30",
    270.98
   ],
   [
    "2015-07-31",
    270.66
   ],
   [
    "2015-08-03",
    269.82
   ],
   [
    "2015-08-04",
    269.31
   ],
   [
    "2015-08-05",
    271.39
   ],
   [
    "2015-08-06",
    267.03
   ],
   [
    "2015-08-07",
    266.69
   ],
   [
    "2015-08-10",
    269.74
   ],
   [
    "2015-08-11",
    266.28
   ],
   [
    "2015-08-12",
    267.2
   ],
   [
    "2015-08-13",
    266.76
   ],
   [
    "2015-08-14",
    267.18
   ],
   [
    "2015-08-17",
    269.4
   ],
   [
    "2015-08-18",
    268.02
   ],
   [
    "2015-08-19",
    266.25
   ],
   [
    "2015-08-20",
    258.87
   ],
   [
    "2015-08-21",
    247.53
   ],
   [
    "2015-08-24",
    237.98
   ],
   [
    "2015-08-25",
    237.09
   ],
   [
    "2015-08-26",
    249.06
   ],
   [
    "2015-08-27",
    255.38
   ],
   [
    "2015-08-28",
    255.33
   ],
   [
    "2015-08-31",
    252.16
   ],
   [
    "2015-09-01",
    244.26
   ],
   [
    "2015-09-02",
    251.16
   ],
   [
    "2015-09-03",
    249.93
   ],
   [
    "2015-09-04",
    246.95
   ],
   [
    "2015-09-08",
    253.92
   ],
   [
    "2015-09-09",
    251.07
   ],
   [
    "2015-09-10",
    253.8
   ],
   [
    "2015-09-11",
    255.21
   ],
   [
    "2015-09-14",
    254.43
   ],
   [
    "2015-09-15",
    257.44
   ],
   [
    "2015-09-16",
    258.89
   ],
   [
    "2015-09-17",
    258.99
   ],
   [
    "2015-09-18",
    254.68
   ],
   [
    "2015-09-21",
    255.47
   ],
   [
    "2015-09-22",
    251.65
   ],
   [
    "2015-09-23",
    251.84
   ],
   [
    "2015-09-24",
    250.92
   ],
   [
    "2015-09-25",
    248.79
   ],
   [
    "2015-09-28",
    241.69
   ],
   [
    "2015-09-29",
    240.43
   ],
   [
    "2015-09-30",
    245.98
   ],
   [
    "2015-10-01",
    247.09
   ],
   [
    "2015-10-02",
    251.43
   ],
   [
    "2015-10-05",
    255.04
   ],
   [
    "2015-10-06",
    253.83
   ],
   [
    "2015-10-07",
    255.35
   ],
   [
    "2015-10-08",
    256.37
   ],
   [
    "2015-10-09",
    257.53
   ],
   [
    "2015-10-12",
    258.16
   ],
   [
    "2015-10-13",
    256.49
   ],
   [
    "2015-10-14",
    256.08
   ],
   [
    "2015-10-15",
    260.3
   ],
   [
    "2015-10-16",
    261.39
   ],
   [
    "2015-10-19",
    262.89
   ],
   [
    "2015-10-20",
    261.53
   ],
   [
    "2015-10-21",
    259.93
   ],
   [
    "2015-10-22",
    265.24
   ],
   [
    "2015-10-23",
    272.67
   ],
   [
    "2015-10-26",
    272.84
   ],
   [
    "2015-10-27",
    273.4
   ],
   [
    "2015-10-28",
    275.68
   ],
   [
    "2015-10-29",
    275.24
   ],
   [
    "2015-10-30",
    274.01
   ],
   [
    "2015-11-02",
    277.11
   ],
   [
    "2015-11-03",
    278.08
   ],
   [
    "2015-11-04",
    278.1
   ],
   [
    "2015-11-05",
    277.35
   ],
   [
    "2015-11-06",
    277.54
   ],
   [
    "2015-11-09",
    274.59
   ],
   [
    "2015-11-10",
    273.89
   ],
   [
    "2015-11-11",
    273.55
   ],
   [
    "2015-11-12",
    270.88
   ],
   [
    "2015-11-13",
    265.55
   ],
   [
    "2015-11-16",
    269.38
   ],
   [
    "2015-11-17",
    269.55
   ],
   [
    "2015-11-18",
    274.73
   ],
   [
    "2015-11-19",
    274.93
   ],
   [
    "2015-11-20",
    276.79
   ],
   [
    "2015-11-23",
    275.99
   ],
   [
    "2015-11-24",
    275.75
   ],
   [
    "2015-11-25",
    275.99
   ],
   [
    "2015-11-27",
    276.38
   ],
   [
    "2015-11-30",
    275.68
   ],
   [
    "2015-12-01",
    278.44
   ],
   [
    "2015-12-02",
    276.72
   ],
   [
    "2015-12-03",
    272.02
   ],
   [
    "2015-12-04",
    278.39
   ],
   [
    "2015-12-07",
    277.13
   ],
   [
    "2015-12-08",
    277.16
   ],
   [
    "2015-12-09",
    272.94
   ],
   [
    "2015-12-10",
    274.18
   ],
   [
    "2015-12-11",
    267.85
   ],
   [
    "2015-12-14",
    269.89
   ],
   [
    "2015-12-15",
    271.54
   ],
   [
    "2015-12-16",
    275.58
   ],
   [
    "2015-12-17",
    271.56
   ],
   [
    "2015-12-18",
    265.53
   ],
   [
    "2015-12-21",
    268.48
   ],
   [
    "2015-12-22",
    270.25
   ],
   [
    "2015-12-23",
    272.26
   ],
   [
    "2015-12-24",
    272.21
   ],
   [
    "2015-12-28",
    272.07
   ],
   [
    "2015-12-29",
    276.36
   ],
   [
    "2015-12-30",
    273.86
   ],
   [
    "2015-12-31",
    270.45
   ],
   [
    "2016-01-04",
    264.73
   ],
   [
    "2016-01-05",
    264.27
   ],
   [
    "2016-01-06",
    261.72
   ],
   [
    "2016-01-07",
    253.51
   ],
   [
    "2016-01-08",
    251.43
   ],
   [
    "2016-01-11",
    252.2
   ],
   [
    "2016-01-12",
    255.14
   ],
   [
    "2016-01-13",
    246.32
   ],
   [
    "2016-01-14",
    251.57
   ],
   [
    "2016-01-15",
    243.75
   ],
   [
    "2016-01-19",
    244.28
   ],
   [
    "2016-01-20",
    243.53
   ],
   [
    "2016-01-21",
    243.77
   ],
   [
    "2016-01-22",
    250.85
   ],
   [
    "2016-01-25",
    247.12
   ],
   [
    "2016-01-26",
    249.35
   ],
   [
    "2016-01-27",
    243.12
   ],
   [
    "2016-01-28",
    246.56
   ],
   [
    "2016-01-29",
    251.72
   ],
   [
    "2016-02-01",
    252.4
   ],
   [
    "2016-02-02",
    246.92
   ],
   [
    "2016-02-03",
    245.74
   ],
   [
    "2016-02-04",
    245.71
   ],
   [
    "2016-02-05",
    237.16
   ],
   [
    "2016-02-08",
    233.53
   ],
   [
    "2016-02-09",
    232.8
   ],
   [
    "2016-02-10",
    233.7
   ],
   [
    "2016-02-11",
    233.36
   ],
   [
    "2016-02-12",
    236.92
   ],
   [
    "2016-02-16",
    242.27
   ],
   [
    "2016-02-17",
    247.77
   ],
   [
    "2016-02-18",
    244.94
   ],
   [
    "2016-02-19",
    245.66
   ],
   [
    "2016-02-22",
    249.66
   ],
   [
    "2016-02-23",
    245.54
   ],
   [
    "2016-02-24",
    247.89
   ],
   [
    "2016-02-25",
    250.34
   ],
   [
    "2016-02-26",
    250.02
   ],
   [
    "2016-02-29",
    247.77
   ],
   [
    "2016-03-01",
    255.74
   ],
   [
    "2016-03-02",
    255.84
   ],
   [
    "2016-03-03",
    255.35
   ],
   [
    "2016-03-04",
    255.45
   ],
   [
    "2016-03-07",
    253.88
   ],
   [
    "2016-03-08",
    251.77
   ],
   [
    "2016-03-09",
    253.39
   ],
   [
    "2016-03-10",
    253.0
   ],
   [
    "2016-03-11",
    257.44
   ],
   [
    "2016-03-14",
    257.87
   ],
   [
    "2016-03-15",
    257.78
   ],
   [
    "2016-03-16",
    260.08
   ],
   [
    "2016-03-17",
    259.93
   ],
   [
    "2016-03-18",
    259.57
   ],
   [
    "2016-03-21",
    260.59
   ],
   [
    "2016-03-22",
    261.39
   ],
   [
    "2016-03-23",
    259.23
   ],
   [
    "2016-03-24",
    259.3
   ],
   [
    "2016-03-28",
    258.94
   ],
   [
    "2016-03-29",
    263.11
   ],
   [
    "2016-03-30",
    264.39
   ],
   [
    "2016-03-31",
    264.0
   ],
   [
    "2016-04-01",
    266.81
   ],
   [
    "2016-04-04",
    265.79
   ],
   [
    "2016-04-05",
    263.23
   ],
   [
    "2016-04-06",
    267.56
   ],
   [
    "2016-04-07",
    263.71
   ],
   [
    "2016-04-08",
    263.52
   ],
   [
    "2016-04-11",
    262.55
   ],
   [
    "2016-04-12",
    264.75
   ],
   [
    "2016-04-13",
    268.14
   ],
   [
    "2016-04-14",
    268.17
   ],
   [
    "2016-04-15",
    267.49
   ],
   [
    "2016-04-18",
    268.92
   ],
   [
    "2016-04-19",
    267.27
   ],
   [
    "2016-04-20",
    267.49
   ],
   [
    "2016-04-21",
    267.51
   ],
   [
    "2016-04-22",
    263.47
   ],
   [
    "2016-04-25",
    263.47
   ],
   [
    "2016-04-26",
    262.19
   ],
   [
    "2016-04-27",
    260.08
   ],
   [
    "2016-04-28",
    256.93
   ],
   [
    "2016-04-29",
    255.57
   ],
   [
    "2016-05-02",
    257.99
   ],
   [
    "2016-05-03",
    255.6
   ],
   [
    "2016-05-04",
    253.95
   ],
   [
    "2016-05-05",
    253.88
   ],
   [
    "2016-05-06",
    255.23
   ],
   [
    "2016-05-09",
    255.96
   ],
   [
    "2016-05-10",
    259.47
   ],
   [
    "2016-05-11",
    257.12
   ],
   [
    "2016-05-12",
    255.98
   ],
   [
    "2016-05-13",
    255.04
   ],
   [
    "2016-05-16",
    258.24
   ],
   [
    "2016-05-17",
    254.99
   ],
   [
    "2016-05-18",
    255.91
   ],
   [
    "2016-05-19",
    254.58
   ],
   [
    "2016-05-20",
    257.39
   ],
   [
    "2016-05-23",
    257.05
   ],
   [
    "2016-05-24",
    262.21
   ],
   [
    "2016-05-25",
    264.1
   ],
   [
    "2016-05-26",
    264.87
   ],
   [
    "2016-05-27",
    266.25
   ],
   [
    "2016-05-31",
    266.76
   ],
   [
    "2016-06-01",
    266.79
   ],
   [
    "2016-06-02",
    267.34
   ],
   [
    "2016-06-03",
    266.09
   ],
   [
    "2016-06-06",
    267.05
   ],
   [
    "2016-06-07",
    266.38
   ],
   [
    "2016-06-08",
    266.84
   ],
   [
    "2016-06-09",
    266.4
   ],
   [
    "2016-06-10",
    263.37
   ],
   [
    "2016-06-13",
    261.17
   ],
   [
    "2016-06-14",
    261.17
   ],
   [
    "2016-06-15",
    260.42
   ],
   [
    "2016-06-16",
    261.19
   ],
   [
    "2016-06-17",
    257.44
   ],
   [
    "2016-06-20",
    259.06
   ],
   [
    "2016-06-21",
    259.88
   ],
   [
    "2016-06-22",
    259.25
   ],
   [
    "2016-06-23",
    262.96
   ],
   [
    "2016-06-24",
    252.11
   ],
   [
    "2016-06-27",
    247.09
   ],
   [
    "2016-06-28",
    252.52
   ],
   [
    "2016-06-29",
    257.0
   ],
   [
    "2016-06-30",
    259.98
   ],
   [
    "2016-07-01",
    261.29
   ],
   [
    "2016-07-05",
    259.69
   ],
   [
    "2016-07-06",
    261.82
   ],
   [
    "2016-07-07",
    262.6
   ],
   [
    "2016-07-08",
    266.67
   ],
   [
    "2016-07-11",
    268.19
   ],
   [
    "2016-07-12",
    269.55
   ],
   [
    "2016-07-13",
    268.9
   ],
   [
    "2016-07-14",
    270.74
   ],
   [
    "2016-07-15",
    270.3
   ],
   [
    "2016-07-18",
    272.09
   ],
   [
    "2016-07-19",
    271.1
   ],
   [
    "2016-07-20",
    274.27
   ],
   [
    "2016-07-21",
    273.64
   ],
   [
    "2016-07-22",
    274.78
   ],
   [
    "2016-07-25",
    274.81
   ],
   [
    "2016-07-26",
    275.12
   ],
   [
    "2016-07-27",
    277.03
   ],
   [
    "2016-07-28",
    278.0
   ],
   [
    "2016-07-29",
    278.61
   ],
   [
    "2016-08-01",
    280.09
   ],
   [
    "2016-08-02",
    277.96
   ],
   [
    "2016-08-03",
    278.88
   ],
   [
    "2016-08-04",
    279.68
   ],
   [
    "2016-08-05",
    282.36
   ],
   [
    "2016-08-08",
    282.05
   ],
   [
    "2016-08-09",
    282.7
   ],
   [
    "2016-08-10",
    281.98
   ],
   [
    "2016-08-11",
    283.19
   ],
   [
    "2016-08-12",
    283.38
   ],
   [
    "2016-08-15",
    284.59
   ],
   [
    "2016-08-16",
    283.02
   ],
   [
    "2016-08-17",
    283.53
   ],
   [
    "2016-08-18",
    283.6
   ],
   [
    "2016-08-19",
    283.53
   ],
   [
    "2016-08-22",
    283.75
   ],
   [
    "2016-08-23",
    284.25
   ],
   [
    "2016-08-24",
    282.41
   ],
   [
    "2016-08-25",
    281.95
   ],
   [
    "2016-08-26",
    282.36
   ],
   [
    "2016-08-29",
    282.75
   ],
   [
    "2016-08-30",
    281.83
   ],
   [
    "2016-08-31",
    281.54
   ],
   [
    "2016-09-01",
    282.27
   ],
   [
    "2016-09-02",
    283.19
   ],
   [
    "2016-09-06",
    284.96
   ],
   [
    "2016-09-07",
    285.13
   ],
   [
    "2016-09-08",
    283.45
   ],
   [
    "2016-09-09",
    276.31
   ],
   [
    "2016-09-12",
    281.27
   ],
   [
    "2016-09-13",
    278.75
   ],
   [
    "2016-09-14",
    280.09
   ],
   [
    "2016-09-15",
    284.45
   ],
   [
    "2016-09-16",
    283.6
   ],
   [
    "2016-09-19",
    282.36
   ],
   [
    "2016-09-20",
    282.9
   ],
   [
    "2016-09-21",
    285.68
   ],
   [
    "2016-09-22",
    287.96
   ],
   [
    "2016-09-23",
    286.12
   ],
   [
    "2016-09-26",
    283.72
   ],
   [
    "2016-09-27",
    286.53
   ],
   [
    "2016-09-28",
    287.02
   ],
   [
    "2016-09-29",
    284.93
   ],
   [
    "2016-09-30",
    287.06
   ],
   [
    "2016-10-03",
    286.65
   ],
   [
    "2016-10-04",
    286.22
   ],
   [
    "2016-10-05",
    287.23
   ],
   [
    "2016-10-06",
    287.09
   ],
   [
    "2016-10-07",
    286.46
   ],
   [
    "2016-10-10",
    288.28
   ],
   [
    "2016-10-11",
    284.16
   ],
   [
    "2016-10-12",
    283.91
   ],
   [
    "2016-10-13",
    282.9
   ],
   [
    "2016-10-14",
    283.24
   ],
   [
    "2016-10-17",
    282.46
   ],
   [
    "2016-10-18",
    284.98
   ],
   [
    "2016-10-19",
    284.96
   ],
   [
    "2016-10-20",
    284.62
   ],
   [
    "2016-10-21",
    285.68
   ],
   [
    "2016-10-24",
    289.12
   ],
   [
    "2016-10-25",
    288.2
   ],
   [
    "2016-10-26",
    286.24
   ],
   [
    "2016-10-27",
    284.93
   ],
   [
    "2016-10-28",
    283.14
   ],
   [
    "2016-10-31",
    282.87
   ],
   [
    "2016-11-01",
    280.74
   ],
   [
    "2016-11-02",
    278.49
   ],
   [
    "2016-11-03",
    275.75
   ],
   [
    "2016-11-04",
    274.78
   ],
   [
    "2016-11-07",
    281.32
   ],
   [
    "2016-11-08",
    283.16
   ],
   [
    "2016-11-09",
    284.47
   ],
   [
    "2016-11-10",
    279.87
   ],
   [
    "2016-11-11",
    279.99
   ],
   [
    "2016-11-14",
    277.16
   ],
   [
    "2016-11-15",
    281.01
   ],
   [
    "2016-11-16",
    282.68
   ],
   [
    "2016-11-17",
    284.74
   ],
   [
    "2016-11-18",
    283.67
   ],
   [
    "2016-11-21",
    286.63
   ],
   [
    "2016-11-22",
    287.5
   ],
   [
    "2016-11-23",
    286.34
   ],
   [
    "2016-11-25",
    287.26
   ],
   [
    "2016-11-28",
    286.6
   ],
   [
    "2016-11-29",
    287.6
   ],
   [
    "2016-11-30",
    284.11
   ],
   [
    "2016-12-01",
    279.19
   ],
   [
    "2016-12-02",
    279.75
   ],
   [
    "2016-12-05",
    281.93
   ],
   [
    "2016-12-06",
    282.61
   ],
   [
    "2016-12-07",
    286.19
   ],
   [
    "2016-12-08",
    286.7
   ],
   [
    "2016-12-09",
    288.95
   ],
   [
    "2016-12-12",
    287.65
   ],
   [
    "2016-12-13",
    291.28
   ],
   [
    "2016-12-14",
    290.67
   ],
   [
    "2016-12-15",
    291.13
   ],
   [
    "2016-12-16",
    289.2
   ],
   [
    "2016-12-19",
    290.38
   ],
   [
    "2016-12-20",
    291.5
   ],
   [
    "2016-12-21",
    291.28
   ],
   [
    "2016-12-22",
    290.46
   ],
   [
    "2016-12-23",
    290.65
   ],
   [
    "2016-12-27",
    292.15
   ],
   [
    "2016-12-28",
    289.87
   ],
   [
    "2016-12-29",
    289.46
   ],
   [
    "2016-12-30",
    286.48
   ],
   [
    "2017-01-03",
    289.05
   ],
   [
    "2017-01-04",
    290.62
   ],
   [
    "2017-01-05",
    292.27
   ],
   [
    "2017-01-06",
    294.84
   ],
   [
    "2017-01-09",
    295.81
   ],
   [
    "2017-01-10",
    296.46
   ],
   [
    "2017-01-11",
    297.26
   ],
   [
    "2017-01-12",
    296.8
   ],
   [
    "2017-01-13",
    297.82
   ],
   [
    "2017-01-17",
    296.92
   ],
   [
    "2017-01-18",
    297.53
   ],
   [
    "2017-01-19",
    297.38
   ],
   [
    "2017-01-20",
    298.04
   ],
   [
    "2017-01-23",
    298.28
   ],
   [
    "2017-01-24",
    300.29
   ],
   [
    "2017-01-25",
    303.32
   ],
   [
    "2017-01-26",
    303.63
   ],
   [
    "2017-01-27",
    304.22
   ],
   [
    "2017-01-30",
    301.84
   ],
   [
    "2017-01-31",
    301.24
   ],
   [
    "2017-02-01",
    303.32
   ],
   [
    "2017-02-02",
    303.05
   ],
   [
    "2017-02-03",
    303.92
   ],
   [
    "2017-02-06",
    304.29
   ],
   [
    "2017-02-07",
    305.4
   ],
   [
    "2017-02-08",
    305.91
   ],
   [
    "2017-02-09",
    307.03
   ],
   [
    "2017-02-10",
    308.04
   ],
   [
    "2017-02-13",
    309.79
   ],
   [
    "2017-02-14",
    310.83
   ],
   [
    "2017-02-15",
    312.67
   ],
   [
    "2017-02-16",
    312.57
   ],
   [
    "2017-02-17",
    313.93
   ],
   [
    "2017-02-21",
    315.48
   ],
   [
    "2017-02-22",
    315.6
   ],
   [
    "2017-02-23",
    314.41
   ],
   [
    "2017-02-24",
    315.02
   ],
   [
    "2017-02-27",
    315.41
   ],
   [
    "2017-02-28",
    314.44
   ],
   [
    "2017-03-01",
    317.88
   ],
   [
    "2017-03-02",
    316.28
   ],
   [
    "2017-03-03",
    316.86
   ],
   [
    "2017-03-06",
    316.16
   ],
   [
    "2017-03-07",
    315.62
   ],
   [
    "2017-03-08",
    316.18
   ],
   [
    "2017-03-09",
    316.42
   ],
   [
    "2017-03-10",
    317.76
   ],
   [
    "2017-03-13",
    318.29
   ],
   [
    "2017-03-14",
    317.51
   ],
   [
    "2017-03-15",
    319.48
   ],
   [
    "2017-03-16",
    319.26
   ],
   [
    "2017-03-17",
    318.48
   ],
   [
    "2017-03-20",
    318.77
   ],
   [
    "2017-03-21",
    313.93
   ],
   [
    "2017-03-22",
    316.06
   ],
   [
    "2017-03-23",
    315.26
   ],
   [
    "2017-03-24",
    315.92
   ],
   [
    "2017-03-27",
    316.42
   ],
   [
    "2017-03-28",
    318.36
   ],
   [
    "2017-03-29",
    319.84
   ],
   [
    "2017-03-30",
    320.37
   ],
   [
    "2017-03-31",
    320.16
   ],
   [
    "2017-04-03",
    319.96
   ],
   [
    "2017-04-04",
    320.47
   ],
   [
    "2017-04-05",
    319.16
   ],
   [
    "2017-04-06",
    319.33
   ],
   [
    "2017-04-07",
    319.16
   ],
   [
    "2017-04-10",
    319.28
   ],
   [
    "2017-04-11",
    317.9
   ],
   [
    "2017-04-12",
    316.62
   ],
   [
    "2017-04-13",
    315.36
   ],
   [
    "2017-04-17",
    317.97
   ],
   [
    "2017-04-18",
    317.49
   ],
   [
    "2017-04-19",
    318.0
   ],
   [
    "2017-04-20",
    320.66
   ],
   [
    "2017-04-21",
    320.59
   ],
   [
    "2017-04-24",
    324.47
   ],
   [
    "2017-04-25",
    326.82
   ],
   [
    "2017-04-26",
    326.36
   ],
   [
    "2017-04-27",
    328.32
   ],
   [
    "2017-04-28",
    328.9
   ],
   [
    "2017-05-01",
    331.83
   ],
   [
    "2017-05-02",
    332.39
   ],
   [
    "2017-05-03",
    331.32
   ],
   [
    "2017-05-04",
    331.44
   ],
   [
    "2017-05-05",
    332.66
   ],
   [
    "2017-05-08",
    333.38
   ],
   [
    "2017-05-09",
    334.54
   ],
   [
    "2017-05-10",
    334.74
   ],
   [
    "2017-05-11",
    334.47
   ],
   [
    "2017-05-12",
    335.22
   ],
   [
    "2017-05-15",
    336.29
   ],
   [
    "2017-05-16",
    337.69
   ],
   [
    "2017-05-17",
    329.09
   ],
   [
    "2017-05-18",
    331.98
   ],
   [
    "2017-05-19",
    333.38
   ],
   [
    "2017-05-22",
    336.19
   ],
   [
    "2017-05-23",
    336.53
   ],
   [
    "2017-05-24",
    338.08
   ],
   [
    "2017-05-25",
    340.96
   ],
   [
    "2017-05-26",
    341.57
   ],
   [
    "2017-05-30",
    341.86
   ],
   [
    "2017-05-31",
    341.74
   ],
   [
    "2017-06-01",
    343.07
   ],
   [
    "2017-06-02",
    347.0
   ],
   [
    "2017-06-05",
    346.92
   ],
   [
    "2017-06-06",
    345.54
   ],
   [
    "2017-06-07",
    346.9
   ],
   [
    "2017-06-08",
    347.26
   ],
   [
    "2017-06-09",
    338.57
   ],
   [
    "2017-06-12",
    336.75
   ],
   [
    "2017-06-13",
    339.49
   ],
   [
    "2017-06-14",
    338.01
   ],
   [
    "2017-06-15",
    336.51
   ],
   [
    "2017-06-16",
    334.13
   ],
   [
    "2017-06-19",
    339.73
   ],
   [
    "2017-06-20",
    337.06
   ],
   [
    "2017-06-21",
    340.41
   ],
   [
    "2017-06-22",
    340.31
   ],
   [
    "2017-06-23",
    341.62
   ],
   [
    "2017-06-26",
    340.02
   ],
   [
    "2017-06-27",
    333.84
   ],
   [
    "2017-06-28",
    338.66
   ],
   [
    "2017-06-29",
    332.78
   ],
   [
    "2017-06-30",
    332.9
   ],
   [
    "2017-07-03",
    329.38
   ],
   [
    "2017-07-05",
    332.63
   ],
   [
    "2017-07-06",
    329.63
   ],
   [
    "2017-07-07",
    333.19
   ],
   [
    "2017-07-10",
    335.37
   ],
   [
    "2017-07-11",
    336.31
   ],
   [
    "2017-07-12",
    340.31
   ],
   [
    "2017-07-13",
    341.06
   ],
   [
    "2017-07-14",
    343.75
   ],
   [
    "2017-07-17",
    343.92
   ],
   [
    "2017-07-18",
    346.22
   ],
   [
    "2017-07-19",
    348.26
   ],
   [
    "2017-07-20",
    348.72
   ],
   [
    "2017-07-21",
    348.57
   ],
   [
    "2017-07-24",
    350.17
   ],
   [
    "2017-07-25",
    349.27
   ],
   [
    "2017-07-26",
    350.41
   ],
   [
    "2017-07-27",
    348.21
   ],
   [
    "2017-07-28",
    347.92
   ],
   [
    "2017-07-31",
    346.44
   ],
   [
    "2017-08-01",
    347.24
   ],
   [
    "2017-08-02",
    348.18
   ],
   [
    "2017-08-03",
    346.83
   ],
   [
    "2017-08-04",
    347.46
   ],
   [
    "2017-08-07",
    349.66
   ],
   [
    "2017-08-08",
    349.06
   ],
   [
    "2017-08-09",
    348.59
   ],
   [
    "2017-08-10",
    341.11
   ],
   [
    "2017-08-11",
    343.7
   ],
   [
    "2017-08-14",
    348.13
   ],
   [
    "2017-08-15",
    348.38
   ],
   [
    "2017-08-16",
    348.98
   ],
   [
    "2017-08-17",
    341.84
   ],
   [
    "2017-08-18",
    341.59
   ],
   [
    "2017-08-21",
    341.16
   ],
   [
    "2017-08-22",
    346.37
   ],
   [
    "2017-08-23",
    345.13
   ],
   [
    "2017-08-24",
    344.11
   ],
   [
    "2017-08-25",
    343.39
   ],
   [
    "2017-08-28",
    344.45
   ],
   [
    "2017-08-29",
    345.81
   ],
   [
    "2017-08-30",
    349.88
   ],
   [
    "2017-08-31",
    353.63
   ],
   [
    "2017-09-01",
    353.15
   ],
   [
    "2017-09-05",
    349.98
   ],
   [
    "2017-09-06",
    351.04
   ],
   [
    "2017-09-07",
    351.87
   ],
   [
    "2017-09-08",
    348.81
   ],
   [
    "2017-09-11",
    352.83
   ],
   [
    "2017-09-12",
    353.68
   ],
   [
    "2017-09-13",
    354.17
   ],
   [
    "2017-09-14",
    352.08
   ],
   [
    "2017-09-15",
    353.29
   ],
   [
    "2017-09-18",
    352.06
   ],
   [
    "2017-09-19",
    352.66
   ],
   [
    "2017-09-20",
    351.57
   ],
   [
    "2017-09-21",
    349.42
   ],
   [
    "2017-09-22",
    349.08
   ],
   [
    "2017-09-25",
    345.4
   ],
   [
    "2017-09-26",
    346.29
   ],
   [
    "2017-09-27",
    349.42
   ],
   [
    "2017-09-28",
    349.3
   ],
   [
    "2017-09-29",
    351.82
   ],
   [
    "2017-10-02",
    352.13
   ],
   [
    "2017-10-03",
    352.88
   ],
   [
    "2017-10-04",
    353.22
   ],
   [
    "2017-10-05",
    356.69
   ],
   [
    "2017-10-06",
    357.17
   ],
   [
    "2017-10-09",
    356.76
   ],
   [
    "2017-10-10",
    357.03
   ],
   [
    "2017-10-11",
    358.09
   ],
   [
    "2017-10-12",
    357.44
   ],
   [
    "2017-10-13",
    358.82
   ],
   [
    "2017-10-16",
    360.05
   ],
   [
    "2017-10-17",
    360.51
   ],
   [
    "2017-10-18",
    360.08
   ],
   [
    "2017-10-19",
    358.75
   ],
   [
    "2017-10-20",
    359.71
   ],
   [
    "2017-10-23",
    357.36
   ],
   [
    "2017-10-24",
    357.97
   ],
   [
    "2017-10-25",
    356.61
   ],
   [
    "2017-10-26",
    355.47
   ],
   [
    "2017-10-27",
    365.84
   ],
   [
    "2017-10-30",
    366.67
   ],
   [
    "2017-10-31",
    368.05
   ],
   [
    "2017-11-01",
    367.93
   ],
   [
    "2017-11-02",
    367.22
   ],
   [
    "2017-11-03",
    370.76
   ],
   [
    "2017-11-06",
    372.02
   ],
   [
    "2017-11-07",
    372.24
   ],
   [
    "2017-11-08",
    373.74
   ],
   [
    "2017-11-09",
    371.78
   ],
   [
    "2017-11-10",
    371.75
   ],
   [
    "2017-11-13",
    372.21
   ],
   [
    "2017-11-14",
    370.86
   ],
   [
    "2017-11-15",
    369.11
   ],
   [
    "2017-11-16",
    373.84
   ],
   [
    "2017-11-17",
    372.41
   ],
   [
    "2017-11-20",
    372.12
   ],
   [
    "2017-11-21",
    376.16
   ],
   [
    "2017-11-22",
    376.62
   ],
   [
    "2017-11-24",
    378.0
   ],
   [
    "2017-11-27",
    377.83
   ],
   [
    "2017-11-28",
    378.8
   ],
   [
    "2017-11-29",
    372.19
   ],
   [
    "2017-11-30",
    375.31
   ],
   [
    "2017-12-01",
    373.72
   ],
   [
    "2017-12-04",
    369.4
   ],
   [
    "2017-12-05",
    369.65
   ],
   [
    "2017-12-06",
    371.32
   ],
   [
    "2017-12-07",
    372.58
   ],
   [
    "2017-12-08",
    374.22
   ],
   [
    "2017-12-11",
    377.13
   ],
   [
    "2017-12-12",
    376.62
   ],
   [
    "2017-12-13",
    377.35
   ],
   [
    "2017-12-14",
    377.08
   ],
   [
    "2017-12-15",
    381.37
   ],
   [
    "2017-12-18",
    383.77
   ],
   [
    "2017-12-19",
    381.49
   ],
   [
    "2017-12-20",
    381.08
   ],
   [
    "2017-12-21",
    381.13
   ],
   [
    "2017-12-22",
    380.69
   ],
   [
    "2017-12-26",
    378.63
   ],
   [
    "2017-12-27",
    378.68
   ],
   [
    "2017-12-28",
    379.14
   ],
   [
    "2017-12-29",
    376.79
   ],
   [
    "2018-01-02",
    383.41
   ],
   [
    "2018-01-03",
    387.14
   ],
   [
    "2018-01-04",
    387.81
   ],
   [
    "2018-01-05",
    391.72
   ],
   [
    "2018-01-08",
    393.24
   ],
   [
    "2018-01-09",
    393.27
   ],
   [
    "2018-01-10",
    392.34
   ],
   [
    "2018-01-11",
    395.03
   ],
   [
    "2018-01-12",
    397.94
   ],
   [
    "2018-01-16",
    396.8
   ],
   [
    "2018-01-17",
    401.09
   ],
   [
    "2018-01-18",
    401.16
   ],
   [
    "2018-01-19",
    402.42
   ],
   [
    "2018-01-22",
    406.73
   ],
   [
    "2018-01-23",
    410.1
   ],
   [
    "2018-01-24",
    407.44
   ],
   [
    "2018-01-25",
    407.29
   ],
   [
    "2018-01-26",
    413.54
   ],
   [
    "2018-01-29",
    411.53
   ],
   [
    "2018-01-30",
    408.14
   ],
   [
    "2018-01-31",
    409.84
   ],
   [
    "2018-02-01",
    406.35
   ],
   [
    "2018-02-02",
    398.23
   ],
   [
    "2018-02-05",
    382.51
   ],
   [
    "2018-02-06",
    392.66
   ],
   [
    "2018-02-07",
    387.57
   ],
   [
    "2018-02-08",
    371.2
   ],
   [
    "2018-02-09",
    377.62
   ],
   [
    "2018-02-12",
    384.33
   ],
   [
    "2018-02-13",
    386.31
   ],
   [
    "2018-02-14",
    393.56
   ],
   [
    "2018-02-15",
    400.87
   ],
   [
    "2018-02-16",
    399.08
   ],
   [
    "2018-02-20",
    399.88
   ],
   [
    "2018-02-21",
    398.74
   ],
   [
    "2018-02-22",
    398.69
   ],
   [
    "2018-02-23",
    406.86
   ],
   [
    "2018-02-26",
    412.26
   ],
   [
    "2018-02-27",
    407.15
   ],
   [
    "2018-02-28",
    404.53
   ],
   [
    "2018-03-01",
    397.92
   ],
   [
    "2018-03-02",
    401.57
   ],
   [
    "2018-03-05",
    406.03
   ],
   [
    "2018-03-06",
    407.75
   ],
   [
    "2018-03-07",
    408.7
   ],
   [
    "2018-03-08",
    410.95
   ],
   [
    "2018-03-09",
    418.94
   ],
   [
    "2018-03-12",
    421.17
   ],
   [
    "2018-03-13",
    415.43
   ],
   [
    "2018-03-14",
    415.36
   ],
   [
    "2018-03-15",
    415.0
   ],
   [
    "2018-03-16",
    413.76
   ],
   [
    "2018-03-19",
    404.26
   ],
   [
    "2018-03-20",
    405.6
   ],
   [
    "2018-03-21",
    403.83
   ],
   [
    "2018-03-22",
    393.85
   ],
   [
    "2018-03-23",
    383.45
   ],
   [
    "2018-03-26",
    397.72
   ],
   [
    "2018-03-27",
    384.84
   ],
   [
    "2018-03-28",
    380.4
   ],
   [
    "2018-03-29",
    387.38
   ],
   [
    "2018-04-02",
    376.19
   ],
   [
    "2018-04-03",
    380.43
   ],
   [
    "2018-04-04",
    386.43
   ],
   [
    "2018-04-05",
    388.64
   ],
   [
    "2018-04-06",
    378.9
   ],
   [
    "2018-04-09",
    381.56
   ],
   [
    "2018-04-10",
    390.0
   ],
   [
    "2018-04-11",
    387.74
   ],
   [
    "2018-04-12",
    392.42
   ],
   [
    "2018-04-13",
    390.38
   ],
   [
    "2018-04-16",
    393.36
   ],
   [
    "2018-04-17",
    401.84
   ],
   [
    "2018-04-18",
    402.66
   ],
   [
    "2018-04-19",
    398.96
   ],
   [
    "2018-04-20",
    392.64
   ],
   [
    "2018-04-23",
    391.64
   ],
   [
    "2018-04-24",
    383.33
   ],
   [
    "2018-04-25",
    383.79
   ],
   [
    "2018-04-26",
    391.88
   ],
   [
    "2018-04-27",
    392.13
   ],
   [
    "2018-04-30",
    389.34
   ],
   [
    "2018-05-01",
    393.8
   ],
   [
    "2018-05-02",
    391.47
   ],
   [
    "2018-05-03",
    391.42
   ],
   [
    "2018-05-04",
    398.86
   ],
   [
    "2018-05-07",
    402.18
   ],
   [
    "2018-05-08",
    401.77
   ],
   [
    "2018-05-09",
    406.15
   ],
   [
    "2018-05-10",
    410.37
   ],
   [
    "2018-05-11",
    409.98
   ],
   [
    "2018-05-14",
    410.68
   ],
   [
    "2018-05-15",
    406.13
   ],
   [
    "2018-05-16",
    408.82
   ],
   [
    "2018-05-17",
    407.24
   ],
   [
    "2018-05-18",
    405.14
   ],
   [
    "2018-05-21",
    407.41
   ],
   [
    "2018-05-22",
    406.88
   ],
   [
    "2018-05-23",
    410.32
   ],
   [
    "2018-05-24",
    410.2
   ],
   [
    "2018-05-25",
    410.61
   ],
   [
    "2018-05-29",
    408.79
   ],
   [
    "2018-05-30",
    411.72
   ],
   [
    "2018-05-31",
    411.46
   ],
   [
    "2018-06-01",
    417.93
   ],
   [
    "2018-06-04",
    421.71
   ],
   [
    "2018-06-05",
    423.01
   ],
   [
    "2018-06-06",
    425.48
   ],
   [
    "2018-06-07",
    422.02
   ],
   [
    "2018-06-08",
    422.04
   ],
   [
    "2018-06-11",
    423.18
   ],
   [
    "2018-06-12",
    425.41
   ],
   [
    "2018-06-13",
    425.39
   ],
   [
    "2018-06-14",
    429.7
   ],
   [
    "2018-06-15",
    428.2
   ],
   [
    "2018-06-18",
    427.03
   ],
   [
    "2018-06-19",
    425.82
   ],
   [
    "2018-06-20",
    428.85
   ],
   [
    "2018-06-21",
    425.12
   ],
   [
    "2018-06-22",
    424.18
   ],
   [
    "2018-06-25",
    414.61
   ],
   [
    "2018-06-26",
    416.3
   ],
   [
    "2018-06-27",
    410.63
   ],
   [
    "2018-06-28",
    414.17
   ],
   [
    "2018-06-29",
    415.29
   ],
   [
    "2018-07-02",
    418.07
   ],
   [
    "2018-07-03",
    413.23
   ],
   [
    "2018-07-05",
    418.36
   ],
   [
    "2018-07-06",
    424.88
   ],
   [
    "2018-07-09",
    428.71
   ],
   [
    "2018-07-10",
    429.02
   ],
   [
    "2018-07-11",
    426.84
   ],
   [
    "2018-07-12",
    434.21
   ],
   [
    "2018-07-13",
    434.57
   ],
   [
    "2018-07-16",
    433.53
   ],
   [
    "2018-07-17",
    436.17
   ],
   [
    "2018-07-18",
    435.34
   ],
   [
    "2018-07-19",
    433.16
   ],
   [
    "2018-07-20",
    433.07
   ],
   [
    "2018-07-23",
    434.45
   ],
   [
    "2018-07-24",
    436.24
   ],
   [
    "2018-07-25",
    442.34
   ],
   [
    "2018-07-26",
    435.63
   ],
   [
    "2018-07-27",
    429.75
   ],
   [
    "2018-07-30",
    423.67
   ],
   [
    "2018-07-31",
    426.91
   ],
   [
    "2018-08-01",
    428.54
   ],
   [
    "2018-08-02",
    434.38
   ],
   [
    "2018-08-03",
    435.71
   ],
   [
    "2018-08-06",
    438.28
   ],
   [
    "2018-08-07",
    439.87
   ],
   [
    "2018-08-08",
    440.41
   ],
   [
    "2018-08-09",
    440.14
   ],
   [
    "2018-08-10",
    436.77
   ],
   [
    "2018-08-13",
    436.29
   ],
   [
    "2018-08-14",
    439.03
   ],
   [
    "2018-08-15",
    433.65
   ],
   [
    "2018-08-16",
    435.08
   ],
   [
    "2018-08-17",
    435.17
   ],
   [
    "2018-08-20",
    434.79
   ],
   [
    "2018-08-21",
    436.39
   ],
   [
    "2018-08-22",
    438.08
   ],
   [
    "2018-08-23",
    437.45
   ],
   [
    "2018-08-24",
    441.52
   ],
   [
    "2018-08-27",
    446.03
   ],
   [
    "2018-08-28",
    446.68
   ],
   [
    "2018-08-29",
    451.84
   ],
   [
    "2018-08-30",
    451.04
   ],
   [
    "2018-08-31",
    451.62
   ],
   [
    "2018-09-04",
    449.69
   ],
   [
    "2018-09-05",
    443.87
   ],
   [
    "2018-09-06",
    439.9
   ],
   [
    "2018-09-07",
    438.2
   ],
   [
    "2018-09-10",
    439.68
   ],
   [
    "2018-09-11",
    443.07
   ],
   [
    "2018-09-12",
    441.76
   ],
   [
    "2018-09-13",
    446.49
   ],
   [
    "2018-09-14",
    445.18
   ],
   [
    "2018-09-17",
    438.76
   ],
   [
    "2018-09-18",
    442.39
   ],
   [
    "2018-09-19",
    442.05
   ],
   [
    "2018-09-20",
    446.95
   ],
   [
    "2018-09-21",
    444.5
   ],
   [
    "2018-09-24",
    444.94
   ],
   [
    "2018-09-25",
    445.54
   ],
   [
    "2018-09-26",
    445.86
   ],
   [
    "2018-09-27",
    449.64
   ],
   [
    "2018-09-28",
    449.54
   ],
   [
    "2018-10-01",
    450.46
   ],
   [
    "2018-10-02",
    449.44
   ],
   [
    "2018-10-03",
    449.93
   ],
   [
    "2018-10-04",
    441.28
   ],
   [
    "2018-10-05",
    435.88
   ],
   [
    "2018-10-08",
    433.21
   ],
   [
    "2018-10-09",
    434.62
   ],
   [
    "2018-10-10",
    415.48
   ],
   [
    "2018-10-11",
    410.32
   ],
   [
    "2018-10-12",
    421.75
   ],
   [
    "2018-10-15",
    416.64
   ],
   [
    "2018-10-16",
    428.78
   ],
   [
    "2018-10-17",
    428.95
   ],
   [
    "2018-10-18",
    418.99
   ],
   [
    "2018-10-19",
    418.6
   ],
   [
    "2018-10-22",
    420.76
   ],
   [
    "2018-10-23",
    419.21
   ],
   [
    "2018-10-24",
    400.0
   ],
   [
    "2018-10-25",
    413.86
   ],
   [
    "2018-10-26",
    403.2
   ],
   [
    "2018-10-29",
    394.89
   ],
   [
    "2018-10-30",
    401.41
   ],
   [
    "2018-10-31",
    410.85
   ],
   [
    "2018-11-01",
    416.28
   ],
   [
    "2018-11-02",
    409.79
   ],
   [
    "2018-11-05",
    408.77
   ],
   [
    "2018-11-06",
    411.87
   ],
   [
    "2018-11-07",
    424.81
   ],
   [
    "2018-11-08",
    422.09
   ],
   [
    "2018-11-09",
    414.97
   ],
   [
    "2018-11-12",
    402.4
   ],
   [
    "2018-11-13",
    402.74
   ],
   [
    "2018-11-14",
    399.66
   ],
   [
    "2018-11-15",
    406.66
   ],
   [
    "2018-11-16",
    405.23
   ],
   [
    "2018-11-19",
    392.05
   ],
   [
    "2018-11-20",
    385.03
   ],
   [
    "2018-11-21",
    387.96
   ],
   [
    "2018-11-23",
    385.15
   ],
   [
    "2018-11-26",
    394.06
   ],
   [
    "2018-11-27",
    395.4
   ],
   [
    "2018-11-28",
    408.14
   ],
   [
    "2018-11-29",
    406.81
   ],
   [
    "2018-11-30",
    409.76
   ],
   [
    "2018-12-03",
    416.93
   ],
   [
    "2018-12-04",
    400.92
   ],
   [
    "2018-12-06",
    403.75
   ],
   [
    "2018-12-07",
    390.41
   ],
   [
    "2018-12-10",
    394.5
   ],
   [
    "2018-12-11",
    395.81
   ],
   [
    "2018-12-12",
    399.3
   ],
   [
    "2018-12-13",
    399.42
   ],
   [
    "2018-12-14",
    389.68
   ],
   [
    "2018-12-17",
    380.84
   ],
   [
    "2018-12-18",
    383.24
   ],
   [
    "2018-12-19",
    373.81
   ],
   [
    "2018-12-20",
    368.39
   ],
   [
    "2018-12-21",
    356.95
   ],
   [
    "2018-12-24",
    347.09
   ],
   [
    "2018-12-26",
    368.8
   ],
   [
    "2018-12-27",
    370.23
   ],
   [
    "2018-12-28",
    370.03
   ],
   [
    "2018-12-31",
    373.16
   ],
   [
    "2019-01-02",
    374.66
   ],
   [
    "2019-01-03",
    362.4
   ],
   [
    "2019-01-04",
    377.93
   ],
   [
    "2019-01-07",
    382.44
   ],
   [
    "2019-01-08",
    385.9
   ],
   [
    "2019-01-09",
    389.05
   ],
   [
    "2019-01-10",
    390.16
   ],
   [
    "2019-01-11",
    388.74
   ],
   [
    "2019-01-14",
    385.3
   ],
   [
    "2019-01-15",
    392.83
   ],
   [
    "2019-01-16",
    392.76
   ],
   [
    "2019-01-17",
    395.86
   ],
   [
    "2019-01-18",
    399.78
   ],
   [
    "2019-01-22",
    391.76
   ],
   [
    "2019-01-23",
    392.27
   ],
   [
    "2019-01-24",
    394.82
   ],
   [
    "2019-01-25",
    399.54
   ],
   [
    "2019-01-28",
    394.6
   ],
   [
    "2019-01-29",
    390.87
   ],
   [
    "2019-01-30",
    400.82
   ],
   [
    "2019-01-31",
    406.83
   ],
   [
    "2019-02-01",
    405.11
   ],
   [
    "2019-02-04",
    410.15
   ],
   [
    "2019-02-05",
    413.78
   ],
   [
    "2019-02-06",
    412.55
   ],
   [
    "2019-02-07",
    407.0
   ],
   [
    "2019-02-08",
    407.8
   ],
   [
    "2019-02-11",
    407.41
   ],
   [
    "2019-02-12",
    413.44
   ],
   [
    "2019-02-13",
    413.74
   ],
   [
    "2019-02-14",
    414.24
   ],
   [
    "2019-02-15",
    415.99
   ],
   [
    "2019-02-19",
    416.81
   ],
   [
    "2019-02-20",
    416.74
   ],
   [
    "2019-02-21",
    415.21
   ],
   [
    "2019-02-22",
    418.29
   ],
   [
    "2019-02-25",
    419.82
   ],
   [
    "2019-02-26",
    420.25
   ],
   [
    "2019-02-27",
    419.99
   ],
   [
    "2019-02-28",
    419.02
   ],
   [
    "2019-03-01",
    421.92
   ],
   [
    "2019-03-04",
    422.0
   ],
   [
    "2019-03-05",
    422.31
   ],
   [
    "2019-03-06",
    419.91
   ],
   [
    "2019-03-07",
    414.75
   ],
   [
    "2019-03-08",
    414.12
   ],
   [
    "2019-03-11",
    422.75
   ],
   [
    "2019-03-12",
    425.07
   ],
   [
    "2019-03-13",
    428.27
   ],
   [
    "2019-03-14",
    427.54
   ],
   [
    "2019-03-15",
    431.52
   ],
   [
    "2019-03-18",
    431.76
   ],
   [
    "2019-03-19",
    433.21
   ],
   [
    "2019-03-20",
    434.93
   ],
   [
    "2019-03-21",
    441.74
   ],
   [
    "2019-03-22",
    432.03
   ],
   [
    "2019-03-25",
    431.2
   ],
   [
    "2019-03-26",
    433.21
   ],
   [
    "2019-03-27",
    430.43
   ],
   [
    "2019-03-28",
    431.42
   ],
   [
    "2019-03-29",
    434.69
   ],
   [
    "2019-04-01",
    440.46
   ],
   [
    "2019-04-02",
    442.13
   ],
   [
    "2019-04-03",
    444.67
   ],
   [
    "2019-04-04",
    444.5
   ],
   [
    "2019-04-05",
    446.8
   ],
   [
    "2019-04-08",
    447.94
   ],
   [
    "2019-04-09",
    446.37
   ],
   [
    "2019-04-10",
    448.76
   ],
   [
    "2019-04-11",
    447.7
   ],
   [
    "2019-04-12",
    449.64
   ],
   [
    "2019-04-15",
    449.71
   ],
   [
    "2019-04-16",
    451.26
   ],
   [
    "2019-04-17",
    452.83
   ],
   [
    "2019-04-18",
    453.42
   ],
   [
    "2019-04-22",
    454.7
   ],
   [
    "2019-04-23",
    460.49
   ],
   [
    "2019-04-24",
    459.04
   ],
   [
    "2019-04-25",
    460.9
   ],
   [
    "2019-04-26",
    461.31
   ],
   [
    "2019-04-29",
    462.21
   ],
   [
    "2019-04-30",
    458.62
   ],
   [
    "2019-05-01",
    457.15
   ],
   [
    "2019-05-02",
    455.16
   ],
   [
    "2019-05-03",
    462.43
   ],
   [
    "2019-05-06",
    459.59
   ],
   [
    "2019-05-07",
    450.63
   ],
   [
    "2019-05-08",
    449.49
   ],
   [
    "2019-05-09",
    447.07
   ],
   [
    "2019-05-10",
    447.63
   ],
   [
    "2019-05-13",
    432.07
   ],
   [
    "2019-05-14",
    436.82
   ],
   [
    "2019-05-15",
    443.0
   ],
   [
    "2019-05-16",
    447.46
   ],
   [
    "2019-05-17",
    442.88
   ],
   [
    "2019-05-20",
    435.39
   ],
   [
    "2019-05-21",
    439.95
   ],
   [
    "2019-05-22",
    437.98
   ],
   [
    "2019-05-23",
    431.27
   ],
   [
    "2019-05-24",
    431.06
   ],
   [
    "2019-05-28",
    429.43
   ],
   [
    "2019-05-29",
    425.9
   ],
   [
    "2019-05-30",
    427.69
   ],
   [
    "2019-05-31",
    420.86
   ],
   [
    "2019-06-03",
    411.58
   ],
   [
    "2019-06-04",
    423.18
   ],
   [
    "2019-06-05",
    426.33
   ],
   [
    "2019-06-06",
    429.72
   ],
   [
    "2019-06-07",
    438.03
   ],
   [
    "2019-06-10",
    443.14
   ],
   [
    "2019-06-11",
    443.75
   ],
   [
    "2019-06-12",
    441.18
   ],
   [
    "2019-06-13",
    443.8
   ],
   [
    "2019-06-14",
    441.91
   ],
   [
    "2019-06-17",
    444.57
   ],
   [
    "2019-06-18",
    451.04
   ],
   [
    "2019-06-19",
    452.74
   ],
   [
    "2019-06-20",
    456.95
   ],
   [
    "2019-06-21",
    456.27
   ],
   [
    "2019-06-24",
    455.28
   ],
   [
    "2019-06-25",
    447.46
   ],
   [
    "2019-06-26",
    449.54
   ],
   [
    "2019-06-27",
    451.26
   ],
   [
    "2019-06-28",
    451.84
   ],
   [
    "2019-07-01",
    457.95
   ],
   [
    "2019-07-02",
    459.76
   ],
   [
    "2019-07-03",
    463.23
   ],
   [
    "2019-07-05",
    462.28
   ],
   [
    "2019-07-08",
    459.04
   ],
   [
    "2019-07-09",
    461.34
   ],
   [
    "2019-07-10",
    465.94
   ],
   [
    "2019-07-11",
    465.6
   ],
   [
    "2019-07-12",
    468.29
   ],
   [
    "2019-07-15",
    469.79
   ],
   [
    "2019-07-16",
    467.37
   ],
   [
    "2019-07-17",
    465.07
   ],
   [
    "2019-07-18",
    465.6
   ],
   [
    "2019-07-19",
    462.19
   ],
   [
    "2019-07-22",
    465.87
   ],
   [
    "2019-07-23",
    468.92
   ],
   [
    "2019-07-24",
    472.21
   ],
   [
    "2019-07-25",
    467.73
   ],
   [
    "2019-07-26",
    472.55
   ],
   [
    "2019-07-29",
    470.93
   ],
   [
    "2019-07-30",
    468.9
   ],
   [
    "2019-07-31",
    462.4
   ],
   [
    "2019-08-01",
    460.1
   ],
   [
    "2019-08-02",
    453.32
   ],
   [
    "2019-08-05",
    437.28
   ],
   [
    "2019-08-06",
    443.41
   ],
   [
    "2019-08-07",
    445.81
   ],
   [
    "2019-08-08",
    455.52
   ],
   [
    "2019-08-09",
    451.24
   ],
   [
    "2019-08-12",
    446.05
   ],
   [
    "2019-08-13",
    455.84
   ],
   [
    "2019-08-14",
    442.2
   ],
   [
    "2019-08-15",
    441.69
   ],
   [
    "2019-08-16",
    448.79
   ],
   [
    "2019-08-19",
    455.94
   ],
   [
    "2019-08-20",
    452.4
   ],
   [
    "2019-08-21",
    456.42
   ],
   [
    "2019-08-22",
    454.94
   ],
   [
    "2019-08-23",
    440.53
   ],
   [
    "2019-08-26",
    447.19
   ],
   [
    "2019-08-27",
    446.25
   ],
   [
    "2019-08-28",
    447.84
   ],
   [
    "2019-08-29",
    454.7
   ],
   [
    "2019-08-30",
    453.61
   ],
   [
    "2019-09-03",
    449.2
   ],
   [
    "2019-09-04",
    455.69
   ],
   [
    "2019-09-05",
    464.05
   ],
   [
    "2019-09-06",
    463.59
   ],
   [
    "2019-09-09",
    462.62
   ],
   [
    "2019-09-10",
    461.29
   ],
   [
    "2019-09-11",
    465.62
   ],
   [
    "2019-09-12",
    467.56
   ],
   [
    "2019-09-13",
    465.89
   ],
   [
    "2019-09-16",
    463.81
   ],
   [
    "2019-09-17",
    466.04
   ],
   [
    "2019-09-18",
    465.84
   ],
   [
    "2019-09-19",
    466.62
   ],
   [
    "2019-09-20",
    461.68
   ],
   [
    "2019-09-23",
    460.95
   ],
   [
    "2019-09-24",
    454.82
   ],
   [
    "2019-09-25",
    459.93
   ],
   [
    "2019-09-26",
    458.24
   ],
   [
    "2019-09-27",
    452.54
   ],
   [
    "2019-09-30",
    456.86
   ],
   [
    "2019-10-01",
    453.12
   ],
   [
    "2019-10-02",
    445.32
   ],
   [
    "2019-10-03",
    450.22
   ],
   [
    "2019-10-04",
    456.86
   ],
   [
    "2019-10-07",
    455.47
   ],
   [
    "2019-10-08",
    448.64
   ],
   [
    "2019-10-09",
    453.03
   ],
   [
    "2019-10-10",
    456.54
   ],
   [
    "2019-10-11",
    462.43
   ],
   [
    "2019-10-14",
    462.38
   ],
   [
    "2019-10-15",
    468.27
   ],
   [
    "2019-10-16",
    467.1
   ],
   [
    "2019-10-17",
    468.34
   ],
   [
    "2019-10-18",
    463.83
   ],
   [
    "2019-10-21",
    467.95
   ],
   [
    "2019-10-22",
    464.22
   ],
   [
    "2019-10-23",
    465.12
   ],
   [
    "2019-10-24",
    469.65
   ],
   [
    "2019-10-25",
    473.4
   ],
   [
    "2019-10-28",
    478.08
   ],
   [
    "2019-10-29",
    474.37
   ],
   [
    "2019-10-30",
    476.67
   ],
   [
    "2019-10-31",
    476.89
   ],
   [
    "2019-11-01",
    481.23
   ],
   [
    "2019-11-04",
    484.21
   ],
   [
    "2019-11-05",
    484.47
   ],
   [
    "2019-11-06",
    483.38
   ],
   [
    "2019-11-07",
    485.0
   ],
   [
    "2019-11-08",
    486.94
   ],
   [
    "2019-11-11",
    486.29
   ],
   [
    "2019-11-12",
    487.69
   ],
   [
    "2019-11-13",
    487.81
   ],
   [
    "2019-11-14",
    487.43
   ],
   [
    "2019-11-15",
    491.01
   ],
   [
    "2019-11-18",
    491.4
   ],
   [
    "2019-11-19",
    492.13
   ],
   [
    "2019-11-20",
    489.17
   ],
   [
    "2019-11-21",
    488.08
   ],
   [
    "2019-11-22",
    488.4
   ],
   [
    "2019-11-25",
    494.19
   ],
   [
    "2019-11-26",
    495.13
   ],
   [
    "2019-11-27",
    498.59
   ],
   [
    "2019-11-29",
    496.32
   ],
   [
    "2019-12-02",
    491.23
   ],
   [
    "2019-12-03",
    487.38
   ],
   [
    "2019-12-04",
    489.85
   ],
   [
    "2019-12-05",
    490.82
   ],
   [
    "2019-12-06",
    496.08
   ],
   [
    "2019-12-09",
    493.82
   ],
   [
    "2019-12-10",
    493.41
   ],
   [
    "2019-12-11",
    496.03
   ],
   [
    "2019-12-12",
    499.73
   ],
   [
    "2019-12-13",
    501.38
   ],
   [
    "2019-12-16",
    506.42
   ],
   [
    "2019-12-17",
    506.71
   ],
   [
    "2019-12-18",
    507.1
   ],
   [
    "2019-12-19",
    510.27
   ],
   [
    "2019-12-20",
    512.33
   ],
   [
    "2019-12-23",
    512.57
   ],
   [
    "2019-12-24",
    512.84
   ],
   [
    "2019-12-26",
    517.37
   ],
   [
    "2019-12-27",
    516.93
   ],
   [
    "2019-12-30",
    513.54
   ],
   [
    "2019-12-31",
    514.51
   ],
   [
    "2020-01-02",
    523.11
   ],
   [
    "2020-01-03",
    518.31
   ],
   [
    "2020-01-06",
    521.66
   ],
   [
    "2020-01-07",
    521.58
   ],
   [
    "2020-01-08",
    525.51
   ],
   [
    "2020-01-09",
    529.97
   ],
   [
    "2020-01-10",
    528.61
   ],
   [
    "2020-01-13",
    534.71
   ],
   [
    "2020-01-14",
    532.61
   ],
   [
    "2020-01-15",
    532.82
   ],
   [
    "2020-01-16",
    537.94
   ],
   [
    "2020-01-17",
    540.6
   ],
   [
    "2020-01-21",
    540.36
   ],
   [
    "2020-01-22",
    541.79
   ],
   [
    "2020-01-23",
    543.53
   ],
   [
    "2020-01-24",
    538.95
   ],
   [
    "2020-01-27",
    527.81
   ],
   [
    "2020-01-28",
    535.93
   ],
   [
    "2020-01-29",
    536.8
   ],
   [
    "2020-01-30",
    538.71
   ],
   [
    "2020-01-31",
    530.16
   ],
   [
    "2020-02-03",
    538.18
   ],
   [
    "2020-02-04",
    550.51
   ],
   [
    "2020-02-05",
    552.33
   ],
   [
    "2020-02-06",
    557.1
   ],
   [
    "2020-02-07",
    554.7
   ],
   [
    "2020-02-10",
    561.41
   ],
   [
    "2020-02-11",
    561.51
   ],
   [
    "2020-02-12",
    566.98
   ],
   [
    "2020-02-13",
    566.25
   ],
   [
    "2020-02-14",
    567.88
   ],
   [
    "2020-02-18",
    568.1
   ],
   [
    "2020-02-19",
    573.55
   ],
   [
    "2020-02-20",
    568.22
   ],
   [
    "2020-02-21",
    557.29
   ],
   [
    "2020-02-24",
    535.78
   ],
   [
    "2020-02-25",
    521.2
   ],
   [
    "2020-02-26",
    523.89
   ],
   [
    "2020-02-27",
    497.63
   ],
   [
    "2020-02-28",
    498.01
   ],
   [
    "2020-03-02",
    523.74
   ],
   [
    "2020-03-03",
    506.93
   ],
   [
    "2020-03-04",
    528.1
   ],
   [
    "2020-03-05",
    512.04
   ],
   [
    "2020-03-06",
    503.39
   ],
   [
    "2020-03-09",
    468.39
   ],
   [
    "2020-03-10",
    493.92
   ],
   [
    "2020-03-11",
    472.38
   ],
   [
    "2020-03-12",
    429.02
   ],
   [
    "2020-03-13",
    465.41
   ],
   [
    "2020-03-16",
    409.59
   ],
   [
    "2020-03-17",
    440.7
   ],
   [
    "2020-03-18",
    427.28
   ],
   [
    "2020-03-19",
    429.84
   ],
   [
    "2020-03-20",
    412.98
   ],
   [
    "2020-03-23",
    412.4
   ],
   [
    "2020-03-24",
    444.38
   ],
   [
    "2020-03-25",
    441.09
   ],
   [
    "2020-03-26",
    464.34
   ],
   [
    "2020-03-27",
    448.35
   ],
   [
    "2020-03-30",
    464.68
   ],
   [
    "2020-03-31",
    460.71
   ],
   [
    "2020-04-01",
    441.11
   ],
   [
    "2020-04-02",
    450.07
   ],
   [
    "2020-04-03",
    443.68
   ],
   [
    "2020-04-06",
    475.44
   ],
   [
    "2020-04-07",
    475.24
   ],
   [
    "2020-04-08",
    485.34
   ],
   [
    "2020-04-09",
    486.05
   ],
   [
    "2020-04-13",
    491.3
   ],
   [
    "2020-04-14",
    512.69
   ],
   [
    "2020-04-15",
    506.81
   ],
   [
    "2020-04-16",
    516.06
   ],
   [
    "2020-04-17",
    521.0
   ],
   [
    "2020-04-20",
    514.83
   ],
   [
    "2020-04-21",
    495.81
   ],
   [
    "2020-04-22",
    510.54
   ],
   [
    "2020-04-23",
    509.45
   ],
   [
    "2020-04-24",
    517.49
   ],
   [
    "2020-04-27",
    521.66
   ],
   [
    "2020-04-28",
    511.82
   ],
   [
    "2020-04-29",
    529.99
   ],
   [
    "2020-04-30",
    529.77
   ],
   [
    "2020-05-01",
    514.83
   ],
   [
    "2020-05-04",
    520.83
   ],
   [
    "2020-05-05",
    526.74
   ],
   [
    "2020-05-06",
    529.99
   ],
   [
    "2020-05-07",
    536.82
   ],
   [
    "2020-05-08",
    544.19
   ],
   [
    "2020-05-11",
    549.06
   ],
   [
    "2020-05-12",
    537.55
   ],
   [
    "2020-05-13",
    530.81
   ],
   [
    "2020-05-14",
    536.85
   ],
   [
    "2020-05-15",
    540.33
   ],
   [
    "2020-05-18",
    550.41
   ],
   [
    "2020-05-19",
    549.03
   ],
   [
    "2020-05-20",
    560.0
   ],
   [
    "2020-05-21",
    553.9
   ],
   [
    "2020-05-22",
    555.81
   ],
   [
    "2020-05-26",
    554.31
   ],
   [
    "2020-05-27",
    557.34
   ],
   [
    "2020-05-28",
    556.61
   ],
   [
    "2020-05-29",
    564.78
   ],
   [
    "2020-06-01",
    566.47
   ],
   [
    "2020-06-02",
    570.28
   ],
   [
    "2020-06-03",
    572.84
   ],
   [
    "2020-06-04",
    568.82
   ],
   [
    "2020-06-05",
    580.11
   ],
   [
    "2020-06-08",
    584.62
   ],
   [
    "2020-06-09",
    588.86
   ],
   [
    "2020-06-10",
    595.93
   ],
   [
    "2020-06-11",
    566.38
   ],
   [
    "2020-06-12",
    570.88
   ],
   [
    "2020-06-15",
    577.83
   ],
   [
    "2020-06-16",
    587.77
   ],
   [
    "2020-06-17",
    589.63
   ],
   [
    "2020-06-18",
    591.23
   ],
   [
    "2020-06-19",
    591.13
   ],
   [
    "2020-06-22",
    597.19
   ],
   [
    "2020-06-23",
    602.28
   ],
   [
    "2020-06-24",
    589.85
   ],
   [
    "2020-06-25",
    595.47
   ],
   [
    "2020-06-26",
    581.4
   ],
   [
    "2020-06-29",
    587.74
   ],
   [
    "2020-06-30",
    599.27
   ],
   [
    "2020-07-01",
    606.27
   ],
   [
    "2020-07-02",
    610.39
   ],
   [
    "2020-07-06",
    625.41
   ],
   [
    "2020-07-07",
    621.1
   ],
   [
    "2020-07-08",
    629.29
   ],
   [
    "2020-07-09",
    634.59
   ],
   [
    "2020-07-10",
    638.93
   ],
   [
    "2020-07-13",
    625.78
   ],
   [
    "2020-07-14",
    630.21
   ],
   [
    "2020-07-15",
    631.49
   ],
   [
    "2020-07-16",
    627.18
   ],
   [
    "2020-07-17",
    627.91
   ],
   [
    "2020-07-20",
    645.74
   ],
   [
    "2020-07-21",
    639.0
   ],
   [
    "2020-07-22",
    641.25
   ],
   [
    "2020-07-23",
    624.49
   ],
   [
    "2020-07-24",
    618.56
   ],
   [
    "2020-07-27",
    629.6
   ],
   [
    "2020-07-28",
    621.58
   ],
   [
    "2020-07-29",
    628.75
   ],
   [
    "2020-07-30",
    632.05
   ],
   [
    "2020-07-31",
    643.34
   ],
   [
    "2020-08-03",
    652.03
   ],
   [
    "2020-08-04",
    654.46
   ],
   [
    "2020-08-05",
    656.08
   ],
   [
    "2020-08-06",
    664.78
   ],
   [
    "2020-08-07",
    657.1
   ],
   [
    "2020-08-10",
    654.29
   ],
   [
    "2020-08-11",
    641.88
   ],
   [
    "2020-08-12",
    658.04
   ],
   [
    "2020-08-13",
    659.54
   ],
   [
    "2020-08-14",
    658.77
   ],
   [
    "2020-08-17",
    666.42
   ],
   [
    "2020-08-18",
    672.84
   ],
   [
    "2020-08-19",
    668.31
   ],
   [
    "2020-08-20",
    677.59
   ],
   [
    "2020-08-21",
    682.29
   ],
   [
    "2020-08-24",
    686.56
   ],
   [
    "2020-08-25",
    691.96
   ],
   [
    "2020-08-26",
    706.73
   ],
   [
    "2020-08-27",
    704.53
   ],
   [
    "2020-08-28",
    708.12
   ],
   [
    "2020-08-31",
    713.81
   ],
   [
    "2020-09-01",
    726.02
   ],
   [
    "2020-09-02",
    732.9
   ],
   [
    "2020-09-03",
    695.71
   ],
   [
    "2020-09-04",
    686.43
   ],
   [
    "2020-09-08",
    653.42
   ],
   [
    "2020-09-09",
    672.63
   ],
   [
    "2020-09-10",
    659.21
   ],
   [
    "2020-09-11",
    654.63
   ],
   [
    "2020-09-14",
    666.04
   ],
   [
    "2020-09-15",
    675.48
   ],
   [
    "2020-09-16",
    664.7
   ],
   [
    "2020-09-17",
    654.31
   ],
   [
    "2020-09-18",
    645.95
   ],
   [
    "2020-09-21",
    647.5
   ],
   [
    "2020-09-22",
    659.54
   ],
   [
    "2020-09-23",
    639.39
   ],
   [
    "2020-09-24",
    642.37
   ],
   [
    "2020-09-25",
    657.32
   ],
   [
    "2020-09-28",
    670.98
   ],
   [
    "2020-09-29",
    667.95
   ],
   [
    "2020-09-30",
    672.53
   ],
   [
    "2020-10-01",
    683.21
   ],
   [
    "2020-10-02",
    663.98
   ],
   [
    "2020-10-05",
    678.15
   ],
   [
    "2020-10-06",
    666.04
   ],
   [
    "2020-10-07",
    677.57
   ],
   [
    "2020-10-08",
    681.18
   ],
   [
    "2020-10-09",
    691.59
   ],
   [
    "2020-10-12",
    712.96
   ],
   [
    "2020-10-13",
    712.94
   ],
   [
    "2020-10-14",
    706.98
   ],
   [
    "2020-10-15",
    702.23
   ],
   [
    "2020-10-16",
    698.38
   ],
   [
    "2020-10-19",
    686.97
   ],
   [
    "2020-10-20",
    688.44
   ],
   [
    "2020-10-21",
    687.91
   ],
   [
    "2020-10-22",
    687.89
   ],
   [
    "2020-10-23",
    689.24
   ],
   [
    "2020-10-26",
    678.9
   ],
   [
    "2020-10-27",
    684.21
   ],
   [
    "2020-10-28",
    657.51
   ],
   [
    "2020-10-29",
    669.02
   ],
   [
    "2020-10-30",
    652.03
   ],
   [
    "2020-11-02",
    653.49
   ],
   [
    "2020-11-03",
    664.8
   ],
   [
    "2020-11-04",
    694.5
   ],
   [
    "2020-11-05",
    712.62
   ],
   [
    "2020-11-06",
    713.15
   ],
   [
    "2020-11-09",
    698.57
   ],
   [
    "2020-11-10",
    686.05
   ],
   [
    "2020-11-11",
    701.41
   ],
   [
    "2020-11-12",
    698.11
   ],
   [
    "2020-11-13",
    704.24
   ],
   [
    "2020-11-16",
    709.74
   ],
   [
    "2020-11-17",
    707.49
   ],
   [
    "2020-11-18",
    702.25
   ],
   [
    "2020-11-19",
    707.75
   ],
   [
    "2020-11-20",
    702.91
   ],
   [
    "2020-11-23",
    702.93
   ],
   [
    "2020-11-24",
    712.81
   ],
   [
    "2020-11-25",
    717.2
   ],
   [
    "2020-11-27",
    723.81
   ],
   [
    "2020-11-30",
    725.29
   ],
   [
    "2020-12-01",
    734.59
   ],
   [
    "2020-12-02",
    735.54
   ],
   [
    "2020-12-03",
    736.58
   ],
   [
    "2020-12-04",
    739.58
   ],
   [
    "2020-12-07",
    743.77
   ],
   [
    "2020-12-08",
    746.29
   ],
   [
    "2020-12-09",
    729.38
   ],
   [
    "2020-12-10",
    732.32
   ],
   [
    "2020-12-11",
    730.69
   ],
   [
    "2020-12-14",
    736.0
   ],
   [
    "2020-12-15",
    743.87
   ],
   [
    "2020-12-16",
    747.97
   ],
   [
    "2020-12-17",
    752.86
   ],
   [
    "2020-12-18",
    750.58
   ],
   [
    "2020-12-21",
    747.82
   ],
   [
    "2020-12-22",
    749.85
   ],
   [
    "2020-12-23",
    746.08
   ],
   [
    "2020-12-24",
    749.37
   ],
   [
    "2020-12-28",
    756.93
   ],
   [
    "2020-12-29",
    757.61
   ],
   [
    "2020-12-30",
    757.63
   ],
   [
    "2020-12-31",
    759.5
   ],
   [
    "2021-01-04",
    748.76
   ],
   [
    "2021-01-05",
    754.94
   ],
   [
    "2021-01-06",
    744.48
   ],
   [
    "2021-01-07",
    762.5
   ],
   [
    "2021-01-08",
    772.31
   ],
   [
    "2021-01-11",
    761.14
   ],
   [
    "2021-01-12",
    759.93
   ],
   [
    "2021-01-13",
    765.07
   ],
   [
    "2021-01-14",
    760.97
   ],
   [
    "2021-01-15",
    754.94
   ],
   [
    "2021-01-19",
    765.96
   ],
   [
    "2021-01-20",
    783.79
   ],
   [
    "2021-01-21",
    790.07
   ],
   [
    "2021-01-22",
    787.79
   ],
   [
    "2021-01-25",
    794.31
   ],
   [
    "2021-01-26",
    795.47
   ],
   [
    "2021-01-27",
    773.28
   ],
   [
    "2021-01-28",
    777.86
   ],
   [
    "2021-01-29",
    761.48
   ],
   [
    "2021-02-01",
    780.52
   ],
   [
    "2021-02-02",
    793.27
   ],
   [
    "2021-02-03",
    790.12
   ],
   [
    "2021-02-04",
    799.47
   ],
   [
    "2021-02-05",
    802.18
   ],
   [
    "2021-02-08",
    807.56
   ],
   [
    "2021-02-09",
    807.39
   ],
   [
    "2021-02-10",
    805.55
   ],
   [
    "2021-02-11",
    809.98
   ],
   [
    "2021-02-12",
    814.51
   ],
   [
    "2021-02-16",
    812.31
   ],
   [
    "2021-02-17",
    808.41
   ],
   [
    "2021-02-18",
    804.87
   ],
   [
    "2021-02-19",
    801.36
   ],
   [
    "2021-02-22",
    780.57
   ],
   [
    "2021-02-23",
    778.25
   ],
   [
    "2021-02-24",
    784.67
   ],
   [
    "2021-02-25",
    757.29
   ],
   [
    "2021-02-26",
    760.47
   ],
   [
    "2021-03-01",
    783.36
   ],
   [
    "2021-03-02",
    770.78
   ],
   [
    "2021-03-03",
    748.4
   ],
   [
    "2021-03-04",
    736.14
   ],
   [
    "2021-03-05",
    747.24
   ],
   [
    "2021-03-08",
    726.07
   ],
   [
    "2021-03-09",
    754.72
   ],
   [
    "2021-03-10",
    752.57
   ],
   [
    "2021-03-11",
    769.91
   ],
   [
    "2021-03-12",
    763.66
   ],
   [
    "2021-03-15",
    771.83
   ],
   [
    "2021-03-16",
    776.07
   ],
   [
    "2021-03-17",
    779.26
   ],
   [
    "2021-03-18",
    755.38
   ],
   [
    "2021-03-19",
    758.04
   ],
   [
    "2021-03-22",
    771.29
   ],
   [
    "2021-03-23",
    767.93
   ],
   [
    "2021-03-24",
    754.97
   ],
   [
    "2021-03-25",
    753.66
   ],
   [
    "2021-03-26",
    764.97
   ],
   [
    "2021-03-29",
    764.75
   ],
   [
    "2021-03-30",
    760.9
   ],
   [
    "2021-03-31",
    772.55
   ],
   [
    "2021-04-01",
    785.73
   ],
   [
    "2021-04-05",
    801.43
   ],
   [
    "2021-04-06",
    800.87
   ],
   [
    "2021-04-07",
    802.81
   ],
   [
    "2021-04-08",
    811.19
   ],
   [
    "2021-04-09",
    816.11
   ],
   [
    "2021-04-12",
    815.04
   ],
   [
    "2021-04-13",
    824.56
   ],
   [
    "2021-04-14",
    814.66
   ],
   [
    "2021-04-15",
    827.01
   ],
   [
    "2021-04-16",
    827.98
   ],
   [
    "2021-04-19",
    820.4
   ],
   [
    "2021-04-20",
    814.41
   ],
   [
    "2021-04-21",
    821.39
   ],
   [
    "2021-04-22",
    811.48
   ],
   [
    "2021-04-23",
    821.71
   ],
   [
    "2021-04-26",
    827.06
   ],
   [
    "2021-04-27",
    823.47
   ],
   [
    "2021-04-28",
    820.69
   ],
   [
    "2021-04-29",
    823.64
   ],
   [
    "2021-04-30",
    818.24
   ],
   [
    "2021-05-03",
    813.88
   ],
   [
    "2021-05-04",
    799.22
   ],
   [
    "2021-05-05",
    796.54
   ],
   [
    "2021-05-06",
    802.54
   ],
   [
    "2021-05-07",
    809.06
   ],
   [
    "2021-05-10",
    788.61
   ],
   [
    "2021-05-11",
    787.52
   ],
   [
    "2021-05-12",
    767.13
   ],
   [
    "2021-05-13",
    773.06
   ],
   [
    "2021-05-14",
    790.14
   ],
   [
    "2021-05-17",
    785.34
   ],
   [
    "2021-05-18",
    780.04
   ],
   [
    "2021-05-19",
    780.94
   ],
   [
    "2021-05-20",
    796.05
   ],
   [
    "2021-05-21",
    791.64
   ],
   [
    "2021-05-24",
    804.97
   ],
   [
    "2021-05-25",
    806.08
   ],
   [
    "2021-05-26",
    808.89
   ],
   [
    "2021-05-27",
    805.86
   ],
   [
    "2021-05-28",
    808.41
   ],
   [
    "2021-06-01",
    805.72
   ],
   [
    "2021-06-02",
    807.29
   ],
   [
    "2021-06-03",
    798.89
   ],
   [
    "2021-06-04",
    812.45
   ],
   [
    "2021-06-07",
    814.87
   ],
   [
    "2021-06-08",
    815.26
   ],
   [
    "2021-06-09",
    815.46
   ],
   [
    "2021-06-10",
    823.96
   ],
   [
    "2021-06-11",
    826.11
   ],
   [
    "2021-06-14",
    834.04
   ],
   [
    "2021-06-15",
    828.59
   ],
   [
    "2021-06-16",
    825.56
   ],
   [
    "2021-06-17",
    836.05
   ],
   [
    "2021-06-18",
    829.48
   ],
   [
    "2021-06-21",
    833.67
   ],
   [
    "2021-06-22",
    841.45
   ],
   [
    "2021-06-23",
    841.86
   ],
   [
    "2021-06-24",
    847.07
   ],
   [
    "2021-06-25",
    846.03
   ],
   [
    "2021-06-28",
    856.32
   ],
   [
    "2021-06-29",
    859.42
   ],
   [
    "2021-06-30",
    858.07
   ],
   [
    "2021-07-01",
    858.41
   ],
   [
    "2021-07-02",
    868.27
   ],
   [
    "2021-07-06",
    872.02
   ],
   [
    "2021-07-07",
    873.86
   ],
   [
    "2021-07-08",
    868.58
   ],
   [
    "2021-07-09",
    874.01
   ],
   [
    "2021-07-12",
    877.42
   ],
   [
    "2021-07-13",
    877.42
   ],
   [
    "2021-07-14",
    879.0
   ],
   [
    "2021-07-15",
    872.82
   ],
   [
    "2021-07-16",
    865.75
   ],
   [
    "2021-07-19",
    858.65
   ],
   [
    "2021-07-20",
    868.63
   ],
   [
    "2021-07-21",
    875.34
   ],
   [
    "2021-07-22",
    881.13
   ],
   [
    "2021-07-23",
    891.42
   ],
   [
    "2021-07-26",
    892.13
   ],
   [
    "2021-07-27",
    882.29
   ],
   [
    "2021-07-28",
    885.68
   ],
   [
    "2021-07-29",
    887.26
   ],
   [
    "2021-07-30",
    882.63
   ],
   [
    "2021-08-02",
    882.7
   ],
   [
    "2021-08-03",
    888.06
   ],
   [
    "2021-08-04",
    889.34
   ],
   [
    "2021-08-05",
    894.99
   ],
   [
    "2021-08-06",
    891.06
   ],
   [
    "2021-08-09",
    892.71
   ],
   [
    "2021-08-10",
    888.13
   ],
   [
    "2021-08-11",
    886.6
   ],
   [
    "2021-08-12",
    889.8
   ],
   [
    "2021-08-13",
    892.93
   ],
   [
    "2021-08-16",
    893.31
   ],
   [
    "2021-08-17",
    885.44
   ],
   [
    "2021-08-18",
    876.91
   ],
   [
    "2021-08-19",
    881.15
   ],
   [
    "2021-08-20",
    890.29
   ],
   [
    "2021-08-23",
    903.61
   ],
   [
    "2021-08-24",
    906.37
   ],
   [
    "2021-08-25",
    907.41
   ],
   [
    "2021-08-26",
    901.65
   ],
   [
    "2021-08-27",
    910.42
   ],
   [
    "2021-08-30",
    920.64
   ],
   [
    "2021-08-31",
    919.89
   ],
   [
    "2021-09-01",
    921.41
   ],
   [
    "2021-09-02",
    920.98
   ],
   [
    "2021-09-03",
    923.81
   ],
   [
    "2021-09-07",
    925.12
   ],
   [
    "2021-09-08",
    921.9
   ],
   [
    "2021-09-09",
    918.73
   ],
   [
    "2021-09-10",
    911.75
   ],
   [
    "2021-09-13",
    911.12
   ],
   [
    "2021-09-14",
    908.53
   ],
   [
    "2021-09-15",
    915.29
   ],
   [
    "2021-09-16",
    915.92
   ],
   [
    "2021-09-17",
    905.06
   ],
   [
    "2021-09-20",
    885.37
   ],
   [
    "2021-09-21",
    886.46
   ],
   [
    "2021-09-22",
    894.74
   ],
   [
    "2021-09-23",
    903.0
   ],
   [
    "2021-09-24",
    903.85
   ],
   [
    "2021-09-27",
    896.63
   ],
   [
    "2021-09-28",
    871.25
   ],
   [
    "2021-09-29",
    869.82
   ],
   [
    "2021-09-30",
    866.62
   ],
   [
    "2021-10-01",
    872.0
   ],
   [
    "2021-10-04",
    853.68
   ],
   [
    "2021-10-05",
    865.21
   ],
   [
    "2021-10-06",
    870.76
   ],
   [
    "2021-10-07",
    878.75
   ],
   [
    "2021-10-08",
    874.37
   ],
   [
    "2021-10-11",
    867.66
   ],
   [
    "2021-10-12",
    864.63
   ],
   [
    "2021-10-13",
    871.56
   ],
   [
    "2021-10-14",
    887.62
   ],
   [
    "2021-10-15",
    893.22
   ],
   [
    "2021-10-18",
    902.2
   ],
   [
    "2021-10-19",
    909.04
   ],
   [
    "2021-10-20",
    907.85
   ],
   [
    "2021-10-21",
    913.4
   ],
   [
    "2021-10-22",
    905.72
   ],
   [
    "2021-10-25",
    915.0
   ],
   [
    "2021-10-26",
    917.88
   ],
   [
    "2021-10-27",
    920.01
   ],
   [
    "2021-10-28",
    930.23
   ],
   [
    "2021-10-29",
    934.81
   ],
   [
    "2021-11-01",
    938.01
   ],
   [
    "2021-11-02",
    941.93
   ],
   [
    "2021-11-03",
    951.94
   ],
   [
    "2021-11-04",
    964.15
   ],
   [
    "2021-11-05",
    965.07
   ],
   [
    "2021-11-08",
    963.76
   ],
   [
    "2021-11-09",
    957.12
   ],
   [
    "2021-11-10",
    943.05
   ],
   [
    "2021-11-11",
    945.66
   ],
   [
    "2021-11-12",
    955.62
   ],
   [
    "2021-11-15",
    955.4
   ],
   [
    "2021-11-16",
    962.21
   ],
   [
    "2021-11-17",
    962.72
   ],
   [
    "2021-11-18",
    972.7
   ],
   [
    "2021-11-19",
    978.12
   ],
   [
    "2021-11-22",
    966.76
   ],
   [
    "2021-11-23",
    962.35
   ],
   [
    "2021-11-24",
    965.46
   ],
   [
    "2021-11-26",
    947.14
   ],
   [
    "2021-11-29",
    967.71
   ],
   [
    "2021-11-30",
    953.49
   ],
   [
    "2021-12-01",
    937.26
   ],
   [
    "2021-12-02",
    944.02
   ],
   [
    "2021-12-03",
    927.59
   ],
   [
    "2021-12-06",
    935.03
   ],
   [
    "2021-12-07",
    963.2
   ],
   [
    "2021-12-08",
    967.51
   ],
   [
    "2021-12-09",
    953.27
   ],
   [
    "2021-12-10",
    963.64
   ],
   [
    "2021-12-13",
    949.71
   ],
   [
    "2021-12-14",
    939.87
   ],
   [
    "2021-12-15",
    961.31
   ],
   [
    "2021-12-16",
    936.58
   ],
   [
    "2021-12-17",
    931.9
   ],
   [
    "2021-12-20",
    921.68
   ],
   [
    "2021-12-21",
    942.32
   ],
   [
    "2021-12-22",
    953.8
   ],
   [
    "2021-12-23",
    961.0
   ],
   [
    "2021-12-27",
    976.89
   ],
   [
    "2021-12-28",
    972.36
   ],
   [
    "2021-12-29",
    972.21
   ],
   [
    "2021-12-30",
    969.31
   ],
   [
    "2021-12-31",
    963.25
   ],
   [
    "2022-01-03",
    972.53
   ],
   [
    "2022-01-04",
    959.91
   ],
   [
    "2022-01-05",
    930.4
   ],
   [
    "2022-01-06",
    929.75
   ],
   [
    "2022-01-07",
    919.67
   ],
   [
    "2022-01-10",
    920.28
   ],
   [
    "2022-01-11",
    934.11
   ],
   [
    "2022-01-12",
    937.81
   ],
   [
    "2022-01-13",
    914.34
   ],
   [
    "2022-01-14",
    920.03
   ],
   [
    "2022-01-18",
    897.12
   ],
   [
    "2022-01-19",
    887.26
   ],
   [
    "2022-01-20",
    875.73
   ],
   [
    "2022-01-21",
    851.43
   ],
   [
    "2022-01-24",
    855.33
   ],
   [
    "2022-01-25",
    835.49
   ],
   [
    "2022-01-26",
    834.18
   ],
   [
    "2022-01-27",
    825.78
   ],
   [
    "2022-01-28",
    851.7
   ],
   [
    "2022-01-31",
    878.95
   ],
   [
    "2022-02-01",
    884.93
   ],
   [
    "2022-02-02",
    892.13
   ],
   [
    "2022-02-03",
    855.94
   ],
   [
    "2022-02-04",
    866.74
   ],
   [
    "2022-02-07",
    859.76
   ],
   [
    "2022-02-08",
    869.43
   ],
   [
    "2022-02-09",
    887.86
   ],
   [
    "2022-02-10",
    867.76
   ],
   [
    "2022-02-11",
    840.21
   ],
   [
    "2022-02-14",
    841.25
   ],
   [
    "2022-02-15",
    862.19
   ],
   [
    "2022-02-16",
    861.97
   ],
   [
    "2022-02-17",
    836.31
   ],
   [
    "2022-02-18",
    826.77
   ],
   [
    "2022-02-22",
    818.46
   ],
   [
    "2022-02-23",
    797.48
   ],
   [
    "2022-02-24",
    824.3
   ],
   [
    "2022-02-25",
    837.09
   ],
   [
    "2022-02-28",
    839.58
   ],
   [
    "2022-03-01",
    826.72
   ],
   [
    "2022-03-02",
    840.6
   ],
   [
    "2022-03-03",
    828.59
   ],
   [
    "2022-03-04",
    816.57
   ],
   [
    "2022-03-07",
    786.43
   ],
   [
    "2022-03-08",
    782.78
   ],
   [
    "2022-03-09",
    810.97
   ],
   [
    "2022-03-10",
    801.96
   ],
   [
    "2022-03-11",
    785.32
   ],
   [
    "2022-03-14",
    770.23
   ],
   [
    "2022-03-15",
    794.4
   ],
   [
    "2022-03-16",
    823.89
   ],
   [
    "2022-03-17",
    833.87
   ],
   [
    "2022-03-18",
    850.94
   ],
   [
    "2022-03-21",
    847.53
   ],
   [
    "2022-03-22",
    864.2
   ],
   [
    "2022-03-23",
    851.77
   ],
   [
    "2022-03-24",
    870.71
   ],
   [
    "2022-03-25",
    869.99
   ],
   [
    "2022-03-28",
    883.45
   ],
   [
    "2022-03-29",
    898.67
   ],
   [
    "2022-03-30",
    888.74
   ],
   [
    "2022-03-31",
    877.71
   ],
   [
    "2022-04-01",
    876.04
   ],
   [
    "2022-04-04",
    894.09
   ],
   [
    "2022-04-05",
    874.22
   ],
   [
    "2022-04-06",
    855.23
   ],
   [
    "2022-04-07",
    857.27
   ],
   [
    "2022-04-08",
    845.28
   ],
   [
    "2022-04-11",
    825.27
   ],
   [
    "2022-04-12",
    821.78
   ],
   [
    "2022-04-13",
    838.49
   ],
   [
    "2022-04-14",
    819.31
   ],
   [
    "2022-04-18",
    819.94
   ],
   [
    "2022-04-19",
    838.28
   ],
   [
    "2022-04-20",
    826.04
   ],
   [
    "2022-04-21",
    808.94
   ],
   [
    "2022-04-22",
    787.74
   ],
   [
    "2022-04-25",
    797.87
   ],
   [
    "2022-04-26",
    767.73
   ],
   [
    "2022-04-27",
    766.81
   ],
   [
    "2022-04-28",
    794.06
   ],
   [
    "2022-04-29",
    758.31
   ],
   [
    "2022-05-02",
    770.98
   ],
   [
    "2022-05-03",
    771.8
   ],
   [
    "2022-05-04",
    797.92
   ],
   [
    "2022-05-05",
    757.7
   ],
   [
    "2022-05-06",
    748.62
   ],
   [
    "2022-05-09",
    719.31
   ],
   [
    "2022-05-10",
    728.05
   ],
   [
    "2022-05-11",
    706.44
   ],
   [
    "2022-05-12",
    704.77
   ],
   [
    "2022-05-13",
    730.91
   ],
   [
    "2022-05-16",
    722.43
   ],
   [
    "2022-05-17",
    741.16
   ],
   [
    "2022-05-18",
    704.75
   ],
   [
    "2022-05-19",
    700.97
   ],
   [
    "2022-05-20",
    698.79
   ],
   [
    "2022-05-23",
    710.42
   ],
   [
    "2022-05-24",
    695.3
   ],
   [
    "2022-05-25",
    705.04
   ],
   [
    "2022-05-26",
    724.59
   ],
   [
    "2022-05-27",
    748.26
   ],
   [
    "2022-05-31",
    746.27
   ],
   [
    "2022-06-01",
    740.75
   ],
   [
    "2022-06-02",
    761.05
   ],
   [
    "2022-06-03",
    741.23
   ],
   [
    "2022-06-06",
    743.7
   ],
   [
    "2022-06-07",
    750.12
   ],
   [
    "2022-06-08",
    744.72
   ],
   [
    "2022-06-09",
    724.76
   ],
   [
    "2022-06-10",
    699.18
   ],
   [
    "2022-06-13",
    666.64
   ],
   [
    "2022-06-14",
    667.85
   ],
   [
    "2022-06-15",
    684.54
   ],
   [
    "2022-06-16",
    656.9
   ],
   [
    "2022-06-17",
    664.9
   ],
   [
    "2022-06-21",
    680.38
   ],
   [
    "2022-06-22",
    679.38
   ],
   [
    "2022-06-23",
    689.51
   ],
   [
    "2022-06-24",
    713.15
   ],
   [
    "2022-06-27",
    707.92
   ],
   [
    "2022-06-28",
    686.34
   ],
   [
    "2022-06-29",
    686.97
   ],
   [
    "2022-06-30",
    678.44
   ],
   [
    "2022-07-01",
    682.92
   ],
   [
    "2022-07-05",
    694.62
   ],
   [
    "2022-07-06",
    699.08
   ],
   [
    "2022-07-07",
    714.05
   ],
   [
    "2022-07-08",
    714.95
   ],
   [
    "2022-07-11",
    699.66
   ],
   [
    "2022-07-12",
    692.88
   ],
   [
    "2022-07-13",
    691.45
   ],
   [
    "2022-07-14",
    693.92
   ],
   [
    "2022-07-15",
    706.52
   ],
   [
    "2022-07-18",
    700.53
   ],
   [
    "2022-07-19",
    722.09
   ],
   [
    "2022-07-20",
    733.55
   ],
   [
    "2022-07-21",
    744.09
   ],
   [
    "2022-07-22",
    731.03
   ],
   [
    "2022-07-25",
    726.87
   ],
   [
    "2022-07-26",
    712.57
   ],
   [
    "2022-07-27",
    742.71
   ],
   [
    "2022-07-28",
    749.98
   ],
   [
    "2022-07-29",
    763.66
   ],
   [
    "2022-08-01",
    763.2
   ],
   [
    "2022-08-02",
    760.93
   ],
   [
    "2022-08-03",
    781.66
   ],
   [
    "2022-08-04",
    785.32
   ],
   [
    "2022-08-05",
    778.9
   ],
   [
    "2022-08-08",
    776.38
   ],
   [
    "2022-08-09",
    767.59
   ],
   [
    "2022-08-10",
    789.03
   ],
   [
    "2022-08-11",
    784.54
   ],
   [
    "2022-08-12",
    799.83
   ],
   [
    "2022-08-15",
    806.3
   ],
   [
    "2022-08-16",
    804.41
   ],
   [
    "2022-08-17",
    795.23
   ],
   [
    "2022-08-18",
    797.14
   ],
   [
    "2022-08-19",
    781.59
   ],
   [
    "2022-08-22",
    761.0
   ],
   [
    "2022-08-23",
    760.37
   ],
   [
    "2022-08-24",
    762.57
   ],
   [
    "2022-08-25",
    776.07
   ],
   [
    "2022-08-26",
    744.23
   ],
   [
    "2022-08-29",
    736.89
   ],
   [
    "2022-08-30",
    728.68
   ],
   [
    "2022-08-31",
    724.44
   ],
   [
    "2022-09-01",
    724.76
   ],
   [
    "2022-09-02",
    714.51
   ],
   [
    "2022-09-06",
    709.37
   ],
   [
    "2022-09-07",
    723.72
   ],
   [
    "2022-09-08",
    727.47
   ],
   [
    "2022-09-09",
    743.39
   ],
   [
    "2022-09-12",
    752.23
   ],
   [
    "2022-09-13",
    710.95
   ],
   [
    "2022-09-14",
    716.59
   ],
   [
    "2022-09-15",
    704.65
   ],
   [
    "2022-09-16",
    700.34
   ],
   [
    "2022-09-19",
    704.53
   ],
   [
    "2022-09-20",
    698.91
   ],
   [
    "2022-09-21",
    686.39
   ],
   [
    "2022-09-22",
    677.93
   ],
   [
    "2022-09-23",
    666.88
   ],
   [
    "2022-09-26",
    664.12
   ],
   [
    "2022-09-27",
    664.39
   ],
   [
    "2022-09-28",
    677.62
   ],
   [
    "2022-09-29",
    658.07
   ],
   [
    "2022-09-30",
    646.9
   ],
   [
    "2022-10-03",
    662.09
   ],
   [
    "2022-10-04",
    682.92
   ],
   [
    "2022-10-05",
    682.56
   ],
   [
    "2022-10-06",
    677.18
   ],
   [
    "2022-10-07",
    651.36
   ],
   [
    "2022-10-10",
    644.84
   ],
   [
    "2022-10-11",
    635.97
   ],
   [
    "2022-10-12",
    635.76
   ],
   [
    "2022-10-13",
    650.68
   ],
   [
    "2022-10-14",
    631.1
   ],
   [
    "2022-10-17",
    651.96
   ],
   [
    "2022-10-18",
    657.12
   ],
   [
    "2022-10-19",
    654.72
   ],
   [
    "2022-10-20",
    651.38
   ],
   [
    "2022-10-21",
    666.67
   ],
   [
    "2022-10-24",
    674.01
   ],
   [
    "2022-10-25",
    687.96
   ],
   [
    "2022-10-26",
    672.75
   ],
   [
    "2022-10-27",
    660.49
   ],
   [
    "2022-10-28",
    680.72
   ],
   [
    "2022-10-31",
    672.8
   ],
   [
    "2022-11-01",
    665.92
   ],
   [
    "2022-11-02",
    643.07
   ],
   [
    "2022-11-03",
    630.5
   ],
   [
    "2022-11-04",
    640.65
   ],
   [
    "2022-11-07",
    647.7
   ],
   [
    "2022-11-08",
    652.42
   ],
   [
    "2022-11-09",
    637.35
   ],
   [
    "2022-11-10",
    684.42
   ],
   [
    "2022-11-11",
    697.04
   ],
   [
    "2022-11-14",
    690.94
   ],
   [
    "2022-11-15",
    700.51
   ],
   [
    "2022-11-16",
    690.94
   ],
   [
    "2022-11-17",
    689.41
   ],
   [
    "2022-11-18",
    689.44
   ],
   [
    "2022-11-21",
    682.34
   ],
   [
    "2022-11-22",
    692.18
   ],
   [
    "2022-11-23",
    699.13
   ],
   [
    "2022-11-25",
    694.53
   ],
   [
    "2022-11-28",
    684.33
   ],
   [
    "2022-11-29",
    679.14
   ],
   [
    "2022-11-30",
    710.13
   ],
   [
    "2022-12-01",
    711.0
   ],
   [
    "2022-12-02",
    708.16
   ],
   [
    "2022-12-05",
    696.27
   ],
   [
    "2022-12-06",
    681.83
   ],
   [
    "2022-12-07",
    679.05
   ],
   [
    "2022-12-08",
    687.09
   ],
   [
    "2022-12-09",
    682.7
   ],
   [
    "2022-12-12",
    691.28
   ],
   [
    "2022-12-13",
    698.72
   ],
   [
    "2022-12-14",
    693.53
   ],
   [
    "2022-12-15",
    670.23
   ],
   [
    "2022-12-16",
    663.83
   ],
   [
    "2022-12-19",
    652.93
   ],
   [
    "2022-12-20",
    652.42
   ],
   [
    "2022-12-21",
    661.89
   ],
   [
    "2022-12-22",
    645.69
   ],
   [
    "2022-12-23",
    647.14
   ],
   [
    "2022-12-27",
    637.98
   ],
   [
    "2022-12-28",
    629.55
   ],
   [
    "2022-12-29",
    644.91
   ],
   [
    "2022-12-30",
    644.53
   ],
   [
    "2023-01-03",
    640.16
   ],
   [
    "2023-01-04",
    643.22
   ],
   [
    "2023-01-05",
    633.14
   ],
   [
    "2023-01-06",
    650.63
   ],
   [
    "2023-01-09",
    654.84
   ],
   [
    "2023-01-10",
    660.39
   ],
   [
    "2023-01-11",
    671.83
   ],
   [
    "2023-01-12",
    675.46
   ],
   [
    "2023-01-13",
    680.11
   ],
   [
    "2023-01-17",
    681.49
   ],
   [
    "2023-01-18",
    672.63
   ],
   [
    "2023-01-19",
    666.01
   ],
   [
    "2023-01-20",
    684.25
   ],
   [
    "2023-01-23",
    699.47
   ],
   [
    "2023-01-24",
    698.04
   ],
   [
    "2023-01-25",
    696.49
   ],
   [
    "2023-01-26",
    710.08
   ],
   [
    "2023-01-27",
    717.15
   ],
   [
    "2023-01-30",
    702.64
   ],
   [
    "2023-01-31",
    713.18
   ],
   [
    "2023-02-01",
    728.44
   ],
   [
    "2023-02-02",
    754.6
   ],
   [
    "2023-02-03",
    741.18
   ],
   [
    "2023-02-06",
    734.91
   ],
   [
    "2023-02-07",
    750.15
   ],
   [
    "2023-02-08",
    736.8
   ],
   [
    "2023-02-09",
    730.28
   ],
   [
    "2023-02-10",
    725.48
   ],
   [
    "2023-02-13",
    737.11
   ],
   [
    "2023-02-14",
    742.56
   ],
   [
    "2023-02-15",
    748.26
   ],
   [
    "2023-02-16",
    734.21
   ],
   [
    "2023-02-17",
    729.02
   ],
   [
    "2023-02-21",
    711.75
   ],
   [
    "2023-02-22",
    712.28
   ],
   [
    "2023-02-23",
    718.51
   ],
   [
    "2023-02-24",
    706.47
   ],
   [
    "2023-02-27",
    711.53
   ],
   [
    "2023-02-28",
    710.61
   ],
   [
    "2023-03-01",
    704.89
   ],
   [
    "2023-03-02",
    710.73
   ],
   [
    "2023-03-03",
    725.44
   ],
   [
    "2023-03-06",
    726.26
   ],
   [
    "2023-03-07",
    717.34
   ],
   [
    "2023-03-08",
    720.93
   ],
   [
    "2023-03-09",
    708.43
   ],
   [
    "2023-03-10",
    698.47
   ],
   [
    "2023-03-13",
    703.66
   ],
   [
    "2023-03-14",
    719.84
   ],
   [
    "2023-03-15",
    723.62
   ],
   [
    "2023-03-16",
    742.71
   ],
   [
    "2023-03-17",
    739.2
   ],
   [
    "2023-03-20",
    740.67
   ],
   [
    "2023-03-21",
    751.26
   ],
   [
    "2023-03-22",
    741.04
   ],
   [
    "2023-03-23",
    749.83
   ],
   [
    "2023-03-24",
    752.59
   ],
   [
    "2023-03-27",
    747.43
   ],
   [
    "2023-03-28",
    743.46
   ],
   [
    "2023-03-29",
    757.03
   ],
   [
    "2023-03-30",
    764.2
   ],
   [
    "2023-03-31",
    776.91
   ],
   [
    "2023-04-03",
    775.02
   ],
   [
    "2023-04-04",
    772.41
   ],
   [
    "2023-04-05",
    764.78
   ],
   [
    "2023-04-06",
    769.94
   ],
   [
    "2023-04-10",
    769.5
   ],
   [
    "2023-04-11",
    764.56
   ],
   [
    "2023-04-12",
    757.8
   ],
   [
    "2023-04-13",
    772.65
   ],
   [
    "2023-04-14",
    771.2
   ],
   [
    "2023-04-17",
    771.85
   ],
   [
    "2023-04-18",
    771.9
   ],
   [
    "2023-04-19",
    771.54
   ],
   [
    "2023-04-20",
    765.65
   ],
   [
    "2023-04-21",
    766.45
   ],
   [
    "2023-04-24",
    764.85
   ],
   [
    "2023-04-25",
    750.41
   ],
   [
    "2023-04-26",
    754.97
   ],
   [
    "2023-04-27",
    775.51
   ],
   [
    "2023-04-28",
    780.86
   ],
   [
    "2023-05-01",
    779.97
   ],
   [
    "2023-05-02",
    773.16
   ],
   [
    "2023-05-03",
    768.1
   ],
   [
    "2023-05-04",
    765.38
   ],
   [
    "2023-05-05",
    781.66
   ],
   [
    "2023-05-08",
    783.6
   ],
   [
    "2023-05-09",
    778.63
   ],
   [
    "2023-05-10",
    787.11
   ],
   [
    "2023-05-11",
    789.68
   ],
   [
    "2023-05-12",
    786.85
   ],
   [
    "2023-05-15",
    791.11
   ],
   [
    "2023-05-16",
    792.01
   ],
   [
    "2023-05-17",
    801.6
   ],
   [
    "2023-05-18",
    816.5
   ],
   [
    "2023-05-19",
    814.66
   ],
   [
    "2023-05-22",
    817.39
   ],
   [
    "2023-05-23",
    807.03
   ],
   [
    "2023-05-24",
    802.88
   ],
   [
    "2023-05-25",
    822.43
   ],
   [
    "2023-05-26",
    843.46
   ],
   [
    "2023-05-30",
    847.29
   ],
   [
    "2023-05-31",
    842.47
   ],
   [
    "2023-06-01",
    852.2
   ],
   [
    "2023-06-02",
    858.6
   ],
   [
    "2023-06-05",
    859.21
   ],
   [
    "2023-06-06",
    859.06
   ],
   [
    "2023-06-07",
    844.48
   ],
   [
    "2023-06-08",
    854.97
   ],
   [
    "2023-06-09",
    858.24
   ],
   [
    "2023-06-12",
    872.75
   ],
   [
    "2023-06-13",
    879.46
   ],
   [
    "2023-06-14",
    885.85
   ],
   [
    "2023-06-15",
    896.41
   ],
   [
    "2023-06-16",
    890.77
   ],
   [
    "2023-06-20",
    888.28
   ],
   [
    "2023-06-21",
    876.16
   ],
   [
    "2023-06-22",
    886.51
   ],
   [
    "2023-06-23",
    877.71
   ],
   [
    "2023-06-26",
    865.94
   ],
   [
    "2023-06-27",
    880.84
   ],
   [
    "2023-06-28",
    882.56
   ],
   [
    "2023-06-29",
    880.79
   ],
   [
    "2023-06-30",
    894.38
   ],
   [
    "2023-07-03",
    896.49
   ],
   [
    "2023-07-05",
    896.46
   ],
   [
    "2023-07-06",
    889.63
   ],
   [
    "2023-07-07",
    886.68
   ],
   [
    "2023-07-10",
    886.97
   ],
   [
    "2023-07-11",
    891.35
   ],
   [
    "2023-07-12",
    902.62
   ],
   [
    "2023-07-13",
    917.95
   ],
   [
    "2023-07-14",
    917.76
   ],
   [
    "2023-07-17",
    926.33
   ],
   [
    "2023-07-18",
    933.91
   ],
   [
    "2023-07-19",
    933.7
   ],
   [
    "2023-07-20",
    912.16
   ],
   [
    "2023-07-21",
    909.42
   ],
   [
    "2023-07-24",
    910.88
   ],
   [
    "2023-07-25",
    917.05
   ],
   [
    "2023-07-26",
    914.0
   ],
   [
    "2023-07-27",
    911.82
   ],
   [
    "2023-07-28",
    928.44
   ],
   [
    "2023-07-31",
    928.92
   ],
   [
    "2023-08-01",
    926.77
   ],
   [
    "2023-08-02",
    906.42
   ],
   [
    "2023-08-03",
    904.97
   ],
   [
    "2023-08-04",
    900.73
   ],
   [
    "2023-08-07",
    908.36
   ],
   [
    "2023-08-08",
    900.63
   ],
   [
    "2023-08-09",
    890.72
   ],
   [
    "2023-08-10",
    892.37
   ],
   [
    "2023-08-11",
    886.68
   ],
   [
    "2023-08-14",
    896.63
   ],
   [
    "2023-08-15",
    887.11
   ],
   [
    "2023-08-16",
    877.71
   ],
   [
    "2023-08-17",
    868.12
   ],
   [
    "2023-08-18",
    867.03
   ],
   [
    "2023-08-21",
    881.01
   ],
   [
    "2023-08-22",
    879.75
   ],
   [
    "2023-08-23",
    893.63
   ],
   [
    "2023-08-24",
    874.52
   ],
   [
    "2023-08-25",
    881.3
   ],
   [
    "2023-08-28",
    887.94
   ],
   [
    "2023-08-29",
    907.34
   ],
   [
    "2023-08-30",
    912.4
   ],
   [
    "2023-08-31",
    915.14
   ],
   [
    "2023-09-01",
    914.17
   ],
   [
    "2023-09-05",
    915.33
   ],
   [
    "2023-09-06",
    907.27
   ],
   [
    "2023-09-07",
    900.78
   ],
   [
    "2023-09-08",
    902.03
   ],
   [
    "2023-09-11",
    912.67
   ],
   [
    "2023-09-12",
    902.54
   ],
   [
    "2023-09-13",
    905.98
   ],
   [
    "2023-09-14",
    913.4
   ],
   [
    "2023-09-15",
    897.75
   ],
   [
    "2023-09-18",
    897.38
   ],
   [
    "2023-09-19",
    895.47
   ],
   [
    "2023-09-20",
    882.56
   ],
   [
    "2023-09-21",
    866.38
   ],
   [
    "2023-09-22",
    866.5
   ],
   [
    "2023-09-25",
    870.62
   ],
   [
    "2023-09-26",
    857.53
   ],
   [
    "2023-09-27",
    859.54
   ],
   [
    "2023-09-28",
    866.74
   ],
   [
    "2023-09-29",
    867.37
   ],
   [
    "2023-10-02",
    874.61
   ],
   [
    "2023-10-03",
    859.25
   ],
   [
    "2023-10-04",
    870.95
   ],
   [
    "2023-10-05",
    868.39
   ],
   [
    "2023-10-06",
    882.95
   ],
   [
    "2023-10-09",
    887.45
   ],
   [
    "2023-10-10",
    892.37
   ],
   [
    "2023-10-11",
    898.74
   ],
   [
    "2023-10-12",
    895.62
   ],
   [
    "2023-10-13",
    884.35
   ],
   [
    "2023-10-16",
    894.36
   ],
   [
    "2023-10-17",
    891.42
   ],
   [
    "2023-10-18",
    879.72
   ],
   [
    "2023-10-19",
    871.49
   ],
   [
    "2023-10-20",
    858.48
   ],
   [
    "2023-10-23",
    861.07
   ],
   [
    "2023-10-24",
    869.45
   ],
   [
    "2023-10-25",
    848.16
   ],
   [
    "2023-10-26",
    831.98
   ],
   [
    "2023-10-27",
    835.97
   ],
   [
    "2023-10-30",
    845.4
   ],
   [
    "2023-10-31",
    849.44
   ],
   [
    "2023-11-01",
    864.2
   ],
   [
    "2023-11-02",
    879.89
   ],
   [
    "2023-11-03",
    890.24
   ],
   [
    "2023-11-06",
    893.87
   ],
   [
    "2023-11-07",
    902.33
   ],
   [
    "2023-11-08",
    902.91
   ],
   [
    "2023-11-09",
    895.95
   ],
   [
    "2023-11-10",
    916.11
   ],
   [
    "2023-11-13",
    913.25
   ],
   [
    "2023-11-14",
    932.92
   ],
   [
    "2023-11-15",
    933.62
   ],
   [
    "2023-11-16",
    934.42
   ],
   [
    "2023-11-17",
    934.64
   ],
   [
    "2023-11-20",
    946.03
   ],
   [
    "2023-11-21",
    940.53
   ],
   [
    "2023-11-22",
    944.38
   ],
   [
    "2023-11-24",
    943.05
   ],
   [
    "2023-11-27",
    942.22
   ],
   [
    "2023-11-28",
    944.69
   ],
   [
    "2023-11-29",
    943.77
   ],
   [
    "2023-11-30",
    941.4
   ],
   [
    "2023-12-01",
    944.09
   ],
   [
    "2023-12-04",
    935.32
   ],
   [
    "2023-12-05",
    937.67
   ],
   [
    "2023-12-06",
    932.24
   ],
   [
    "2023-12-07",
    945.28
   ],
   [
    "2023-12-08",
    949.49
   ],
   [
    "2023-12-11",
    957.61
   ],
   [
    "2023-12-12",
    965.24
   ],
   [
    "2023-12-13",
    977.52
   ],
   [
    "2023-12-14",
    976.67
   ],
   [
    "2023-12-15",
    981.4
   ],
   [
    "2023-12-18",
    985.61
   ],
   [
    "2023-12-19",
    990.65
   ],
   [
    "2023-12-20",
    975.92
   ],
   [
    "2023-12-21",
    987.28
   ],
   [
    "2023-12-22",
    988.76
   ],
   [
    "2023-12-26",
    994.82
   ],
   [
    "2023-12-27",
    996.85
   ],
   [
    "2023-12-28",
    996.37
   ],
   [
    "2023-12-29",
    992.05
   ],
   [
    "2024-01-02",
    975.27
   ],
   [
    "2024-01-03",
    964.95
   ],
   [
    "2024-01-04",
    959.98
   ],
   [
    "2024-01-05",
    961.12
   ],
   [
    "2024-01-08",
    980.98
   ],
   [
    "2024-01-09",
    982.92
   ],
   [
    "2024-01-10",
    989.58
   ],
   [
    "2024-01-11",
    991.64
   ],
   [
    "2024-01-12",
    992.15
   ],
   [
    "2024-01-16",
    992.05
   ],
   [
    "2024-01-17",
    986.46
   ],
   [
    "2024-01-18",
    1000.46
   ],
   [
    "2024-01-19",
    1020.3
   ],
   [
    "2024-01-22",
    1021.63
   ],
   [
    "2024-01-23",
    1025.87
   ],
   [
    "2024-01-24",
    1031.56
   ],
   [
    "2024-01-25",
    1032.82
   ],
   [
    "2024-01-26",
    1026.67
   ],
   [
    "2024-01-29",
    1037.19
   ],
   [
    "2024-01-30",
    1030.28
   ],
   [
    "2024-01-31",
    1010.1
   ],
   [
    "2024-02-01",
    1022.0
   ],
   [
    "2024-02-02",
    1039.27
   ],
   [
    "2024-02-05",
    1037.91
   ],
   [
    "2024-02-06",
    1035.83
   ],
   [
    "2024-02-07",
    1046.49
   ],
   [
    "2024-02-08",
    1048.43
   ],
   [
    "2024-02-09",
    1058.75
   ],
   [
    "2024-02-12",
    1054.6
   ],
   [
    "2024-02-13",
    1038.15
   ],
   [
    "2024-02-14",
    1049.47
   ],
   [
    "2024-02-15",
    1052.59
   ],
   [
    "2024-02-16",
    1043.05
   ],
   [
    "2024-02-20",
    1035.17
   ],
   [
    "2024-02-21",
    1031.03
   ],
   [
    "2024-02-22",
    1061.22
   ],
   [
    "2024-02-23",
    1058.09
   ],
   [
    "2024-02-26",
    1057.53
   ],
   [
    "2024-02-27",
    1060.08
   ],
   [
    "2024-02-28",
    1054.43
   ],
   [
    "2024-02-29",
    1063.47
   ],
   [
    "2024-03-01",
    1079.48
   ],
   [
    "2024-03-04",
    1075.63
   ],
   [
    "2024-03-05",
    1056.32
   ],
   [
    "2024-03-06",
    1062.96
   ],
   [
    "2024-03-07",
    1079.09
   ],
   [
    "2024-03-08",
    1063.52
   ],
   [
    "2024-03-11",
    1059.57
   ],
   [
    "2024-03-12",
    1074.76
   ],
   [
    "2024-03-13",
    1066.5
   ],
   [
    "2024-03-14",
    1063.81
   ],
   [
    "2024-03-15",
    1051.16
   ],
   [
    "2024-03-18",
    1059.79
   ],
   [
    "2024-03-19",
    1062.43
   ],
   [
    "2024-03-20",
    1075.02
   ],
   [
    "2024-03-21",
    1080.11
   ],
   [
    "2024-03-22",
    1081.35
   ],
   [
    "2024-03-25",
    1077.42
   ],
   [
    "2024-03-26",
    1073.93
   ],
   [
    "2024-03-27",
    1077.59
   ],
   [
    "2024-03-28",
    1075.61
   ],
   [
    "2024-04-01",
    1077.88
   ],
   [
    "2024-04-02",
    1068.58
   ],
   [
    "2024-04-03",
    1070.98
   ],
   [
    "2024-04-04",
    1054.6
   ],
   [
    "2024-04-05",
    1067.03
   ],
   [
    "2024-04-08",
    1067.34
   ],
   [
    "2024-04-09",
    1071.29
   ],
   [
    "2024-04-10",
    1061.94
   ],
   [
    "2024-04-11",
    1078.9
   ],
   [
    "2024-04-12",
    1061.7
   ],
   [
    "2024-04-15",
    1044.23
   ],
   [
    "2024-04-16",
    1044.33
   ],
   [
    "2024-04-17",
    1031.59
   ],
   [
    "2024-04-18",
    1025.7
   ],
   [
    "2024-04-19",
    1004.48
   ],
   [
    "2024-04-22",
    1014.58
   ],
   [
    "2024-04-23",
    1029.72
   ],
   [
    "2024-04-24",
    1033.21
   ],
   [
    "2024-04-25",
    1028.22
   ],
   [
    "2024-04-26",
    1044.09
   ],
   [
    "2024-04-29",
    1048.33
   ],
   [
    "2024-04-30",
    1028.56
   ],
   [
    "2024-05-01",
    1021.12
   ],
   [
    "2024-05-02",
    1034.16
   ],
   [
    "2024-05-03",
    1054.94
   ],
   [
    "2024-05-06",
    1066.5
   ],
   [
    "2024-05-07",
    1066.67
   ],
   [
    "2024-05-08",
    1066.04
   ],
   [
    "2024-05-09",
    1068.36
   ],
   [
    "2024-05-10",
    1070.88
   ],
   [
    "2024-05-13",
    1073.35
   ],
   [
    "2024-05-14",
    1080.26
   ],
   [
    "2024-05-15",
    1097.14
   ],
   [
    "2024-05-16",
    1094.91
   ],
   [
    "2024-05-17",
    1094.38
   ],
   [
    "2024-05-20",
    1102.01
   ],
   [
    "2024-05-21",
    1104.17
   ],
   [
    "2024-05-22",
    1103.95
   ],
   [
    "2024-05-23",
    1098.98
   ],
   [
    "2024-05-24",
    1109.38
   ],
   [
    "2024-05-28",
    1113.57
   ],
   [
    "2024-05-29",
    1105.72
   ],
   [
    "2024-05-30",
    1093.87
   ],
   [
    "2024-05-31",
    1091.84
   ],
   [
    "2024-06-03",
    1097.7
   ],
   [
    "2024-06-04",
    1100.7
   ],
   [
    "2024-06-05",
    1122.89
   ],
   [
    "2024-06-06",
    1122.5
   ],
   [
    "2024-06-07",
    1121.51
   ],
   [
    "2024-06-10",
    1126.04
   ],
   [
    "2024-06-11",
    1133.77
   ],
   [
    "2024-06-12",
    1148.62
   ],
   [
    "2024-06-13",
    1154.84
   ],
   [
    "2024-06-14",
    1160.83
   ],
   [
    "2024-06-17",
    1175.05
   ],
   [
    "2024-06-18",
    1175.41
   ],
   [
    "2024-06-20",
    1166.35
   ],
   [
    "2024-06-21",
    1163.23
   ],
   [
    "2024-06-24",
    1148.16
   ],
   [
    "2024-06-25",
    1161.29
   ],
   [
    "2024-06-26",
    1163.69
   ],
   [
    "2024-06-27",
    1166.69
   ],
   [
    "2024-06-28",
    1160.63
   ],
   [
    "2024-07-01",
    1167.44
   ],
   [
    "2024-07-02",
    1179.7
   ],
   [
    "2024-07-03",
    1189.53
   ],
   [
    "2024-07-05",
    1201.94
   ],
   [
    "2024-07-08",
    1204.8
   ],
   [
    "2024-07-09",
    1205.84
   ],
   [
    "2024-07-10",
    1218.41
   ],
   [
    "2024-07-11",
    1191.69
   ],
   [
    "2024-07-12",
    1198.69
   ],
   [
    "2024-07-15",
    1201.91
   ],
   [
    "2024-07-16",
    1202.37
   ],
   [
    "2024-07-17",
    1167.08
   ],
   [
    "2024-07-18",
    1161.56
   ],
   [
    "2024-07-19",
    1151.26
   ],
   [
    "2024-07-22",
    1168.41
   ],
   [
    "2024-07-23",
    1164.29
   ],
   [
    "2024-07-24",
    1122.53
   ],
   [
    "2024-07-25",
    1110.15
   ],
   [
    "2024-07-26",
    1121.54
   ],
   [
    "2024-07-29",
    1123.79
   ],
   [
    "2024-07-30",
    1108.36
   ],
   [
    "2024-07-31",
    1141.16
   ],
   [
    "2024-08-01",
    1113.52
   ],
   [
    "2024-08-02",
    1087.09
   ],
   [
    "2024-08-05",
    1054.68
   ],
   [
    "2024-08-06",
    1064.75
   ],
   [
    "2024-08-07",
    1053.22
   ],
   [
    "2024-08-08",
    1085.44
   ],
   [
    "2024-08-09",
    1091.11
   ],
   [
    "2024-08-12",
    1093.46
   ],
   [
    "2024-08-13",
    1120.59
   ],
   [
    "2024-08-14",
    1120.95
   ],
   [
    "2024-08-15",
    1149.27
   ],
   [
    "2024-08-16",
    1150.75
   ],
   [
    "2024-08-19",
    1165.87
   ],
   [
    "2024-08-20",
    1163.42
   ],
   [
    "2024-08-21",
    1168.85
   ],
   [
    "2024-08-22",
    1150.31
   ],
   [
    "2024-08-23",
    1162.79
   ],
   [
    "2024-08-26",
    1151.5
   ],
   [
    "2024-08-27",
    1154.94
   ],
   [
    "2024-08-28",
    1141.84
   ],
   [
    "2024-08-29",
    1140.16
   ],
   [
    "2024-08-30",
    1153.75
   ],
   [
    "2024-09-03",
    1118.73
   ],
   [
    "2024-09-04",
    1115.82
   ],
   [
    "2024-09-05",
    1116.86
   ],
   [
    "2024-09-06",
    1086.94
   ],
   [
    "2024-09-09",
    1100.92
   ],
   [
    "2024-09-10",
    1111.09
   ],
   [
    "2024-09-11",
    1135.22
   ],
   [
    "2024-09-12",
    1146.37
   ],
   [
    "2024-09-13",
    1151.5
   ],
   [
    "2024-09-16",
    1146.41
   ],
   [
    "2024-09-17",
    1147.02
   ],
   [
    "2024-09-18",
    1142.05
   ],
   [
    "2024-09-19",
    1170.93
   ],
   [
    "2024-09-20",
    1168.7
   ],
   [
    "2024-09-23",
    1170.16
   ],
   [
    "2024-09-24",
    1175.8
   ],
   [
    "2024-09-25",
    1176.89
   ],
   [
    "2024-09-26",
    1185.73
   ],
   [
    "2024-09-27",
    1179.14
   ],
   [
    "2024-09-30",
    1182.34
   ],
   [
    "2024-10-01",
    1165.87
   ],
   [
    "2024-10-02",
    1167.51
   ],
   [
    "2024-10-03",
    1166.64
   ],
   [
    "2024-10-04",
    1180.52
   ],
   [
    "2024-10-07",
    1167.88
   ],
   [
    "2024-10-08",
    1185.32
   ],
   [
    "2024-10-09",
    1194.65
   ],
   [
    "2024-10-10",
    1193.29
   ],
   [
    "2024-10-11",
    1195.16
   ],
   [
    "2024-10-14",
    1205.18
   ],
   [
    "2024-10-15",
    1189.07
   ],
   [
    "2024-10-16",
    1189.22
   ],
   [
    "2024-10-17",
    1190.04
   ],
   [
    "2024-10-18",
    1197.84
   ],
   [
    "2024-10-21",
    1200.15
   ],
   [
    "2024-10-22",
    1201.45
   ],
   [
    "2024-10-23",
    1183.04
   ],
   [
    "2024-10-24",
    1192.64
   ],
   [
    "2024-10-25",
    1199.9
   ],
   [
    "2024-10-28",
    1200.1
   ],
   [
    "2024-10-29",
    1211.63
   ],
   [
    "2024-10-30",
    1202.47
   ],
   [
    "2024-10-31",
    1172.12
   ],
   [
    "2024-11-01",
    1180.79
   ],
   [
    "2024-11-04",
    1177.35
   ],
   [
    "2024-11-05",
    1192.37
   ],
   [
    "2024-11-06",
    1224.76
   ],
   [
    "2024-11-07",
    1244.04
   ],
   [
    "2024-11-08",
    1245.49
   ],
   [
    "2024-11-11",
    1244.77
   ],
   [
    "2024-11-12",
    1242.51
   ],
   [
    "2024-11-13",
    1240.92
   ],
   [
    "2024-11-14",
    1232.29
   ],
   [
    "2024-11-15",
    1202.93
   ],
   [
    "2024-11-18",
    1211.29
   ],
   [
    "2024-11-19",
    1219.62
   ],
   [
    "2024-11-20",
    1218.92
   ],
   [
    "2024-11-21",
    1223.3
   ],
   [
    "2024-11-22",
    1225.27
   ],
   [
    "2024-11-25",
    1227.2
   ],
   [
    "2024-11-26",
    1233.79
   ],
   [
    "2024-11-27",
    1224.08
   ],
   [
    "2024-11-29",
    1234.84
   ],
   [
    "2024-12-02",
    1248.28
   ],
   [
    "2024-12-03",
    1252.11
   ],
   [
    "2024-12-04",
    1267.59
   ],
   [
    "2024-12-05",
    1264.07
   ],
   [
    "2024-12-06",
    1275.39
   ],
   [
    "2024-12-09",
    1265.46
   ],
   [
    "2024-12-10",
    1261.14
   ],
   [
    "2024-12-11",
    1283.72
   ],
   [
    "2024-12-12",
    1275.44
   ],
   [
    "2024-12-13",
    1285.2
   ],
   [
    "2024-12-16",
    1303.71
   ],
   [
    "2024-12-17",
    1297.97
   ],
   [
    "2024-12-18",
    1251.14
   ],
   [
    "2024-12-19",
    1245.57
   ],
   [
    "2024-12-20",
    1256.44
   ],
   [
    "2024-12-23",
    1266.64
   ],
   [
    "2024-12-24",
    1283.82
   ],
   [
    "2024-12-26",
    1282.95
   ],
   [
    "2024-12-27",
    1265.89
   ],
   [
    "2024-12-30",
    1249.06
   ],
   [
    "2024-12-31",
    1238.44
   ],
   [
    "2025-01-02",
    1236.02
   ],
   [
    "2025-01-03",
    1256.25
   ],
   [
    "2025-01-06",
    1270.69
   ],
   [
    "2025-01-07",
    1248.01
   ],
   [
    "2025-01-08",
    1248.23
   ],
   [
    "2025-01-10",
    1228.66
   ],
   [
    "2025-01-13",
    1224.71
   ],
   [
    "2025-01-14",
    1223.55
   ],
   [
    "2025-01-15",
    1251.7
   ],
   [
    "2025-01-16",
    1242.93
   ],
   [
    "2025-01-17",
    1263.91
   ],
   [
    "2025-01-21",
    1271.32
   ],
   [
    "2025-01-22",
    1287.57
   ],
   [
    "2025-01-23",
    1290.31
   ],
   [
    "2025-01-24",
    1283.02
   ],
   [
    "2025-01-27",
    1245.66
   ],
   [
    "2025-01-28",
    1264.07
   ],
   [
    "2025-01-29",
    1261.7
   ],
   [
    "2025-01-30",
    1267.08
   ],
   [
    "2025-01-31",
    1265.24
   ],
   [
    "2025-02-03",
    1255.11
   ],
   [
    "2025-02-04",
    1270.52
   ],
   [
    "2025-02-05",
    1276.28
   ],
   [
    "2025-02-06",
    1282.95
   ],
   [
    "2025-02-07",
    1266.76
   ],
   [
    "2025-02-10",
    1282.1
   ],
   [
    "2025-02-11",
    1279.05
   ],
   [
    "2025-02-12",
    1279.8
   ],
   [
    "2025-02-13",
    1298.21
   ],
   [
    "2025-02-14",
    1303.66
   ],
   [
    "2025-02-18",
    1306.61
   ],
   [
    "2025-02-19",
    1306.98
   ],
   [
    "2025-02-20",
    1301.43
   ],
   [
    "2025-02-21",
    1274.42
   ],
   [
    "2025-02-24",
    1259.38
   ],
   [
    "2025-02-25",
    1243.51
   ],
   [
    "2025-02-26",
    1246.51
   ],
   [
    "2025-02-27",
    1211.89
   ],
   [
    "2025-02-28",
    1231.03
   ],
   [
    "2025-03-03",
    1204.09
   ],
   [
    "2025-03-04",
    1200.46
   ],
   [
    "2025-03-05",
    1216.11
   ],
   [
    "2025-03-06",
    1182.66
   ],
   [
    "2025-03-07",
    1191.35
   ],
   [
    "2025-03-10",
    1145.18
   ],
   [
    "2025-03-11",
    1142.44
   ],
   [
    "2025-03-12",
    1155.33
   ],
   [
    "2025-03-13",
    1134.54
   ],
   [
    "2025-03-14",
    1161.97
   ],
   [
    "2025-03-17",
    1169.5
   ],
   [
    "2025-03-18",
    1149.56
   ],
   [
    "2025-03-19",
    1164.95
   ],
   [
    "2025-03-20",
    1161.0
   ],
   [
    "2025-03-21",
    1164.83
   ],
   [
    "2025-03-24",
    1188.61
   ],
   [
    "2025-03-25",
    1195.4
   ],
   [
    "2025-03-26",
    1173.4
   ],
   [
    "2025-03-27",
    1166.72
   ],
   [
    "2025-03-28",
    1136.0
   ],
   [
    "2025-03-31",
    1135.95
   ],
   [
    "2025-04-01",
    1145.11
   ],
   [
    "2025-04-02",
    1153.46
   ],
   [
    "2025-04-03",
    1091.72
   ],
   [
    "2025-04-04",
    1023.91
   ],
   [
    "2025-04-07",
    1026.38
   ],
   [
    "2025-04-08",
    1007.9
   ],
   [
    "2025-04-09",
    1128.88
   ],
   [
    "2025-04-10",
    1080.86
   ],
   [
    "2025-04-11",
    1100.78
   ],
   [
    "2025-04-14",
    1108.24
   ],
   [
    "2025-04-15",
    1109.47
   ],
   [
    "2025-04-16",
    1076.02
   ],
   [
    "2025-04-17",
    1075.82
   ],
   [
    "2025-04-21",
    1049.2
   ],
   [
    "2025-04-22",
    1076.74
   ],
   [
    "2025-04-23",
    1101.16
   ],
   [
    "2025-04-24",
    1132.15
   ],
   [
    "2025-04-25",
    1144.77
   ],
   [
    "2025-04-28",
    1144.4
   ],
   [
    "2025-04-29",
    1151.96
   ],
   [
    "2025-04-30",
    1151.82
   ],
   [
    "2025-05-01",
    1166.86
   ],
   [
    "2025-05-02",
    1184.18
   ],
   [
    "2025-05-05",
    1177.16
   ],
   [
    "2025-05-06",
    1166.21
   ],
   [
    "2025-05-07",
    1170.78
   ],
   [
    "2025-05-08",
    1182.87
   ],
   [
    "2025-05-09",
    1182.1
   ],
   [
    "2025-05-12",
    1230.26
   ],
   [
    "2025-05-13",
    1249.01
   ],
   [
    "2025-05-14",
    1256.49
   ],
   [
    "2025-05-15",
    1257.87
   ],
   [
    "2025-05-16",
    1263.35
   ],
   [
    "2025-05-19",
    1264.56
   ],
   [
    "2025-05-20",
    1260.34
   ],
   [
    "2025-05-21",
    1242.83
   ],
   [
    "2025-05-22",
    1245.16
   ],
   [
    "2025-05-23",
    1233.62
   ],
   [
    "2025-05-27",
    1262.65
   ],
   [
    "2025-05-28",
    1257.05
   ],
   [
    "2025-05-29",
    1259.52
   ],
   [
    "2025-05-30",
    1257.53
   ],
   [
    "2025-06-02",
    1267.47
   ],
   [
    "2025-06-03",
    1277.37
   ],
   [
    "2025-06-04",
    1280.94
   ],
   [
    "2025-06-05",
    1271.29
   ],
   [
    "2025-06-06",
    1283.72
   ],
   [
    "2025-06-09",
    1285.61
   ],
   [
    "2025-06-10",
    1294.11
   ],
   [
    "2025-06-11",
    1289.75
   ],
   [
    "2025-06-12",
    1292.78
   ],
   [
    "2025-06-13",
    1276.55
   ],
   [
    "2025-06-16",
    1294.31
   ],
   [
    "2025-06-17",
    1281.69
   ],
   [
    "2025-06-18",
    1281.47
   ],
   [
    "2025-06-20",
    1276.24
   ],
   [
    "2025-06-23",
    1287.91
   ],
   [
    "2025-06-24",
    1307.61
   ],
   [
    "2025-06-25",
    1310.95
   ],
   [
    "2025-06-26",
    1323.21
   ],
   [
    "2025-06-27",
    1327.74
   ],
   [
    "2025-06-30",
    1336.34
   ],
   [
    "2025-07-01",
    1325.07
   ],
   [
    "2025-07-02",
    1334.3
   ],
   [
    "2025-07-03",
    1347.43
   ],
   [
    "2025-07-07",
    1337.28
   ],
   [
    "2025-07-08",
    1338.03
   ],
   [
    "2025-07-09",
    1347.5
   ],
   [
    "2025-07-10",
    1345.57
   ],
   [
    "2025-07-11",
    1342.54
   ],
   [
    "2025-07-14",
    1347.41
   ],
   [
    "2025-07-15",
    1348.64
   ],
   [
    "2025-07-16",
    1350.02
   ],
   [
    "2025-07-17",
    1360.95
   ],
   [
    "2025-07-18",
    1359.64
   ],
   [
    "2025-07-21",
    1366.69
   ],
   [
    "2025-07-22",
    1359.62
   ],
   [
    "2025-07-23",
    1365.82
   ],
   [
    "2025-07-24",
    1368.73
   ],
   [
    "2025-07-25",
    1372.02
   ],
   [
    "2025-07-28",
    1376.31
   ],
   [
    "2025-07-29",
    1374.18
   ],
   [
    "2025-07-30",
    1376.02
   ],
   [
    "2025-07-31",
    1368.73
   ],
   [
    "2025-08-01",
    1341.76
   ],
   [
    "2025-08-04",
    1366.52
   ],
   [
    "2025-08-05",
    1357.24
   ],
   [
    "2025-08-06",
    1374.32
   ],
   [
    "2025-08-07",
    1378.97
   ],
   [
    "2025-08-08",
    1391.84
   ],
   [
    "2025-08-11",
    1387.72
   ],
   [
    "2025-08-12",
    1405.16
   ],
   [
    "2025-08-13",
    1405.86
   ],
   [
    "2025-08-14",
    1404.77
   ],
   [
    "2025-08-15",
    1398.59
   ],
   [
    "2025-08-18",
    1398.04
   ],
   [
    "2025-08-19",
    1379.07
   ],
   [
    "2025-08-20",
    1370.88
   ],
   [
    "2025-08-21",
    1364.53
   ],
   [
    "2025-08-22",
    1385.59
   ],
   [
    "2025-08-25",
    1381.59
   ],
   [
    "2025-08-26",
    1387.14
   ],
   [
    "2025-08-27",
    1389.27
   ],
   [
    "2025-08-28",
    1397.97
   ],
   [
    "2025-08-29",
    1381.78
   ],
   [
    "2025-09-02",
    1370.2
   ],
   [
    "2025-09-03",
    1380.98
   ],
   [
    "2025-09-04",
    1393.48
   ],
   [
    "2025-09-05",
    1395.49
   ],
   [
    "2025-09-08",
    1402.3
   ],
   [
    "2025-09-09",
    1406.27
   ],
   [
    "2025-09-10",
    1406.73
   ],
   [
    "2025-09-11",
    1414.92
   ],
   [
    "2025-09-12",
    1421.17
   ],
   [
    "2025-09-15",
    1433.33
   ],
   [
    "2025-09-16",
    1432.12
   ],
   [
    "2025-09-17",
    1429.26
   ],
   [
    "2025-09-18",
    1442.15
   ],
   [
    "2025-09-19",
    1451.91
   ],
   [
    "2025-09-22",
    1458.82
   ],
   [
    "2025-09-23",
    1449.13
   ],
   [
    "2025-09-24",
    1444.04
   ],
   [
    "2025-09-25",
    1437.81
   ],
   [
    "2025-09-26",
    1443.73
   ],
   [
    "2025-09-29",
    1450.41
   ],
   [
    "2025-09-30",
    1454.38
   ],
   [
    "2025-10-01",
    1461.36
   ],
   [
    "2025-10-02",
    1467.37
   ],
   [
    "2025-10-03",
    1461.19
   ],
   [
    "2025-10-06",
    1472.17
   ],
   [
    "2025-10-07",
    1464.41
   ],
   [
    "2025-10-08",
    1481.2
   ],
   [
    "2025-10-09",
    1479.41
   ],
   [
    "2025-10-10",
    1428.05
   ],
   [
    "2025-10-13",
    1458.36
   ],
   [
    "2025-10-14",
    1448.64
   ],
   [
    "2025-10-15",
    1458.87
   ],
   [
    "2025-10-16",
    1453.46
   ],
   [
    "2025-10-17",
    1463.01
   ],
   [
    "2025-10-20",
    1481.44
   ],
   [
    "2025-10-21",
    1481.06
   ],
   [
    "2025-10-22",
    1466.79
   ],
   [
    "2025-10-23",
    1479.12
   ],
   [
    "2025-10-24",
    1494.91
   ],
   [
    "2025-10-27",
    1521.54
   ],
   [
    "2025-10-28",
    1533.24
   ],
   [
    "2025-10-29",
    1540.14
   ],
   [
    "2025-10-30",
    1516.59
   ],
   [
    "2025-10-31",
    1523.91
   ],
   [
    "2025-11-03",
    1531.2
   ],
   [
    "2025-11-04",
    1500.12
   ],
   [
    "2025-11-05",
    1509.88
   ],
   [
    "2025-11-06",
    1481.76
   ],
   [
    "2025-11-07",
    1477.08
   ],
   [
    "2025-11-10",
    1509.76
   ],
   [
    "2025-11-11",
    1505.74
   ],
   [
    "2025-11-12",
    1504.55
   ],
   [
    "2025-11-13",
    1473.84
   ],
   [
    "2025-11-14",
    1474.95
   ],
   [
    "2025-11-17",
    1462.35
   ],
   [
    "2025-11-18",
    1444.55
   ],
   [
    "2025-11-19",
    1453.17
   ],
   [
    "2025-11-20",
    1418.77
   ],
   [
    "2025-11-21",
    1429.43
   ],
   [
    "2025-11-24",
    1465.99
   ],
   [
    "2025-11-25",
    1475.02
   ],
   [
    "2025-11-26",
    1488.06
   ],
   [
    "2025-11-28",
    1500.12
   ],
   [
    "2025-12-01",
    1495.08
   ],
   [
    "2025-12-02",
    1506.78
   ],
   [
    "2025-12-03",
    1510.47
   ],
   [
    "2025-12-04",
    1509.06
   ],
   [
    "2025-12-05",
    1515.21
   ],
   [
    "2025-12-08",
    1512.31
   ],
   [
    "2025-12-09",
    1514.17
   ],
   [
    "2025-12-10",
    1520.37
   ],
   [
    "2025-12-11",
    1515.46
   ],
   [
    "2025-12-12",
    1486.48
   ],
   [
    "2025-12-15",
    1479.02
   ],
   [
    "2025-12-16",
    1481.95
   ],
   [
    "2025-12-17",
    1454.48
   ],
   [
    "2025-12-18",
    1475.56
   ],
   [
    "2025-12-19",
    1494.79
   ],
   [
    "2025-12-22",
    1500.02
   ],
   [
    "2025-12-23",
    1507.05
   ],
   [
    "2025-12-24",
    1511.46
   ],
   [
    "2025-12-26",
    1511.36
   ],
   [
    "2025-12-29",
    1504.05
   ],
   [
    "2025-12-30",
    1500.56
   ],
   [
    "2025-12-31",
    1488.15
   ],
   [
    "2026-01-02",
    1485.27
   ],
   [
    "2026-01-05",
    1497.07
   ],
   [
    "2026-01-06",
    1510.22
   ],
   [
    "2026-01-07",
    1511.68
   ],
   [
    "2026-01-08",
    1503.08
   ],
   [
    "2026-01-09",
    1518.05
   ],
   [
    "2026-01-12",
    1519.31
   ],
   [
    "2026-01-13",
    1517.05
   ],
   [
    "2026-01-14",
    1500.85
   ],
   [
    "2026-01-15",
    1506.25
   ],
   [
    "2026-01-16",
    1504.99
   ],
   [
    "2026-01-20",
    1473.01
   ],
   [
    "2026-01-21",
    1492.93
   ],
   [
    "2026-01-22",
    1503.78
   ],
   [
    "2026-01-23",
    1508.53
   ],
   [
    "2026-01-26",
    1515.16
   ],
   [
    "2026-01-27",
    1528.9
   ],
   [
    "2026-01-28",
    1533.96
   ],
   [
    "2026-01-29",
    1524.78
   ],
   [
    "2026-01-30",
    1506.47
   ],
   [
    "2026-02-02",
    1516.81
   ],
   [
    "2026-02-03",
    1493.51
   ],
   [
    "2026-02-04",
    1467.42
   ],
   [
    "2026-02-05",
    1446.29
   ],
   [
    "2026-02-06",
    1476.87
   ],
   [
    "2026-02-09",
    1488.18
   ],
   [
    "2026-02-10",
    1481.27
   ],
   [
    "2026-02-11",
    1485.25
   ],
   [
    "2026-02-12",
    1455.04
   ],
   [
    "2026-02-13",
    1458.14
   ],
   [
    "2026-02-17",
    1456.64
   ],
   [
    "2026-02-18",
    1467.51
   ],
   [
    "2026-02-19",
    1461.89
   ],
   [
    "2026-02-20",
    1474.83
   ],
   [
    "2026-02-23",
    1456.9
   ],
   [
    "2026-02-24",
    1472.55
   ],
   [
    "2026-02-25",
    1493.9
   ],
   [
    "2026-02-26",
    1475.87
   ],
   [
    "2026-02-27",
    1471.15
   ],
   [
    "2026-03-02",
    1473.09
   ],
   [
    "2026-03-03",
    1457.32
   ],
   [
    "2026-03-04",
    1479.53
   ],
   [
    "2026-03-05",
    1475.07
   ],
   [
    "2026-03-06",
    1452.88
   ],
   [
    "2026-03-09",
    1472.29
   ],
   [
    "2026-03-10",
    1472.31
   ],
   [
    "2026-03-11",
    1472.12
   ],
   [
    "2026-03-12",
    1446.85
   ],
   [
    "2026-03-13",
    1438.28
   ],
   [
    "2026-03-16",
    1454.41
   ],
   [
    "2026-03-17",
    1461.51
   ],
   [
    "2026-03-18",
    1441.13
   ],
   [
    "2026-03-19",
    1436.58
   ],
   [
    "2026-03-20",
    1410.03
   ],
   [
    "2026-03-23",
    1424.42
   ],
   [
    "2026-03-24",
    1414.68
   ],
   [
    "2026-03-25",
    1423.98
   ],
   [
    "2026-03-26",
    1390.0
   ],
   [
    "2026-03-27",
    1362.84
   ],
   [
    "2026-03-30",
    1352.42
   ],
   [
    "2026-03-31",
    1398.21
   ],
   [
    "2026-04-01",
    1415.48
   ],
   [
    "2026-04-02",
    1417.1
   ],
   [
    "2026-04-06",
    1425.63
   ],
   [
    "2026-04-07",
    1425.85
   ],
   [
    "2026-04-08",
    1468.24
   ],
   [
    "2026-04-09",
    1478.17
   ],
   [
    "2026-04-10",
    1480.31
   ],
   [
    "2026-04-13",
    1495.62
   ],
   [
    "2026-04-14",
    1522.77
   ],
   [
    "2026-04-15",
    1544.09
   ],
   [
    "2026-04-16",
    1551.53
   ],
   [
    "2026-04-17",
    1571.83
   ],
   [
    "2026-04-20",
    1566.84
   ],
   [
    "2026-04-21",
    1560.88
   ],
   [
    "2026-04-22",
    1586.99
   ],
   [
    "2026-04-23",
    1578.05
   ],
   [
    "2026-04-24",
    1608.24
   ],
   [
    "2026-04-27",
    1609.08
   ],
   [
    "2026-04-28",
    1592.9
   ],
   [
    "2026-04-29",
    1602.64
   ],
   [
    "2026-04-30",
    1617.59
   ],
   [
    "2026-05-01",
    1633.12
   ],
   [
    "2026-05-04",
    1630.04
   ],
   [
    "2026-05-05",
    1651.19
   ],
   [
    "2026-05-06",
    1685.49
   ],
   [
    "2026-05-07",
    1683.48
   ],
   [
    "2026-05-08",
    1722.94
   ],
   [
    "2026-05-11",
    1727.93
   ],
   [
    "2026-05-12",
    1713.28
   ],
   [
    "2026-05-13",
    1731.37
   ],
   [
    "2026-05-14",
    1743.68
   ],
   [
    "2026-05-15",
    1717.37
   ],
   [
    "2026-05-18",
    1709.98
   ],
   [
    "2026-05-19",
    1699.44
   ],
   [
    "2026-05-20",
    1727.59
   ],
   [
    "2026-05-21",
    1730.89
   ],
   [
    "2026-05-22",
    1738.23
   ],
   [
    "2026-05-26",
    1769.09
   ],
   [
    "2026-05-27",
    1767.08
   ],
   [
    "2026-05-28",
    1781.98
   ],
   [
    "2026-05-29",
    1788.54
   ],
   [
    "2026-06-01",
    1799.27
   ],
   [
    "2026-06-02",
    1807.56
   ],
   [
    "2026-06-03",
    1802.83
   ],
   [
    "2026-06-04",
    1794.11
   ],
   [
    "2026-06-05",
    1707.99
   ],
   [
    "2026-06-08",
    1734.67
   ],
   [
    "2026-06-09",
    1714.7
   ],
   [
    "2026-06-10",
    1680.45
   ],
   [
    "2026-06-11",
    1737.21
   ],
   [
    "2026-06-12",
    1747.43
   ],
   [
    "2026-06-15",
    1802.33
   ],
   [
    "2026-06-16",
    1768.07
   ],
   [
    "2026-06-17",
    1750.27
   ],
   [
    "2026-06-18",
    1794.14
   ],
   [
    "2026-06-22",
    1787.67
   ],
   [
    "2026-06-23",
    1728.8
   ],
   [
    "2026-06-24",
    1721.46
   ],
   [
    "2026-06-25",
    1735.42
   ],
   [
    "2026-06-26",
    1711.53
   ],
   [
    "2026-06-29",
    1752.66
   ],
   [
    "2026-06-30",
    1783.91
   ],
   [
    "2026-07-01",
    1756.71
   ],
   [
    "2026-07-02",
    1726.26
   ],
   [
    "2026-07-06",
    1751.02
   ],
   [
    "2026-07-07",
    1718.58
   ],
   [
    "2026-07-08",
    1723.45
   ],
   [
    "2026-07-09",
    1752.13
   ],
   [
    "2026-07-10",
    1757.53
   ],
   [
    "2026-07-13",
    1724.13
   ],
   [
    "2026-07-14",
    1743.44
   ],
   [
    "2026-07-15",
    1738.71
   ],
   [
    "2026-07-16",
    1710.13
   ],
   [
    "2026-07-17",
    1684.42
   ],
   [
    "2026-07-20",
    1686.19
   ],
   [
    "2026-07-21",
    1717.47
   ],
   [
    "2026-07-22",
    1708.7
   ],
   [
    "2026-07-23",
    1676.26
   ],
   [
    "2026-07-24",
    1657.58
   ],
   [
    "2026-07-27",
    1652.42
   ],
   [
    "2026-07-28",
    1636.36
   ],
   [
    "2026-07-29",
    1603.03
   ],
   [
    "2026-07-30",
    1655.89
   ],
   [
    "2026-07-31",
    1666.64
   ],
   [
    "2026-08-03",
    1695.91
   ],
   [
    "2026-08-04",
    1753.51
   ],
   [
    "2026-08-05",
    1737.65
   ],
   [
    "2026-08-06",
    1731.23
   ],
   [
    "2026-08-07",
    1751.53
   ],
   [
    "2026-08-10",
    1746.29
   ],
   [
    "2026-08-11",
    1740.43
   ],
   [
    "2026-08-12",
    1753.15
   ],
   [
    "2026-08-13",
    1773.43
   ],
   [
    "2026-08-14",
    1771.0
   ],
   [
    "2026-08-17",
    1768.1
   ],
   [
    "2026-08-18",
    1738.15
   ],
   [
    "2026-08-19",
    1734.69
   ],
   [
    "2026-08-20",
    1722.21
   ],
   [
    "2026-08-21",
    1728.29
   ],
   [
    "2026-08-24",
    1711.05
   ],
   [
    "2026-08-25",
    1721.71
   ],
   [
    "2026-08-26",
    1723.28
   ],
   [
    "2026-08-27",
    1746.88
   ],
   [
    "2026-08-28",
    1735.54
   ],
   [
    "2026-08-31",
    1736.34
   ],
   [
    "2026-09-01",
    1714.56
   ],
   [
    "2026-09-02",
    1718.12
   ],
   [
    "2026-09-03",
    1738.54
   ],
   [
    "2026-09-04",
    1741.67
   ],
   [
    "2026-09-08",
    1740.21
   ],
   [
    "2026-09-09",
    1735.1
   ],
   [
    "2026-09-10",
    1716.79
   ],
   [
    "2026-09-11",
    1731.78
   ],
   [
    "2026-09-14",
    1717.97
   ],
   [
    "2026-09-15",
    1706.73
   ],
   [
    "2026-09-16",
    1707.17
   ],
   [
    "2026-09-17",
    1736.72
   ],
   [
    "2026-09-18",
    1748.11
   ],
   [
    "2026-09-21",
    1796.2
   ],
   [
    "2026-09-22",
    1810.71
   ],
   [
    "2026-09-23",
    1795.57
   ],
   [
    "2026-09-24",
    1795.28
   ],
   [
    "2026-09-25",
    1803.54
   ],
   [
    "2026-09-28",
    1784.23
   ],
   [
    "2026-09-29",
    1787.62
   ],
   [
    "2026-09-30",
    1792.08
   ],
   [
    "2026-10-01",
    1797.55
   ],
   [
    "2026-10-02",
    1815.84
   ],
   [
    "2026-10-05",
    1831.88
   ],
   [
    "2026-10-06",
    1840.26
   ]
  ],
  "QQEW": [
   [
    "2006-04-25",
    100.0
   ],
   [
    "2006-04-26",
    100.2
   ],
   [
    "2006-04-27",
    100.61
   ],
   [
    "2006-04-28",
    100.36
   ],
   [
    "2006-05-01",
    99.49
   ],
   [
    "2006-05-02",
    99.9
   ],
   [
    "2006-05-03",
    99.9
   ],
   [
    "2006-05-04",
    100.82
   ],
   [
    "2006-05-05",
    101.88
   ],
   [
    "2006-05-08",
    102.09
   ],
   [
    "2006-05-09",
    101.94
   ],
   [
    "2006-05-10",
    101.32
   ],
   [
    "2006-05-11",
    99.18
   ],
   [
    "2006-05-12",
    97.35
   ],
   [
    "2006-05-15",
    96.69
   ],
   [
    "2006-05-16",
    96.69
   ],
   [
    "2006-05-17",
    95.26
   ],
   [
    "2006-05-18",
    94.29
   ],
   [
    "2006-05-19",
    94.8
   ],
   [
    "2006-05-22",
    94.09
   ],
   [
    "2006-05-23",
    93.22
   ],
   [
    "2006-05-24",
    91.9
   ],
   [
    "2006-05-25",
    94.29
   ],
   [
    "2006-05-26",
    94.85
   ],
   [
    "2006-05-30",
    93.28
   ],
   [
    "2006-05-31",
    94.24
   ],
   [
    "2006-06-01",
    96.08
   ],
   [
    "2006-06-02",
    95.98
   ],
   [
    "2006-06-05",
    93.79
   ],
   [
    "2006-06-06",
    93.33
   ],
   [
    "2006-06-07",
    92.92
   ],
   [
    "2006-06-08",
    92.0
   ],
   [
    "2006-06-09",
    92.31
   ],
   [
    "2006-06-12",
    89.86
   ],
   [
    "2006-06-13",
    89.2
   ],
   [
    "2006-06-14",
    89.51
   ],
   [
    "2006-06-15",
    92.82
   ],
   [
    "2006-06-16",
    92.21
   ],
   [
    "2006-06-19",
    91.24
   ],
   [
    "2006-06-20",
    91.09
   ],
   [
    "2006-06-21",
    92.97
   ],
   [
    "2006-06-22",
    92.0
   ],
   [
    "2006-06-23",
    92.46
   ],
   [
    "2006-06-26",
    92.36
   ],
   [
    "2006-06-27",
    90.98
   ],
   [
    "2006-06-28",
    91.19
   ],
   [
    "2006-06-29",
    93.99
   ],
   [
    "2006-06-30",
    93.84
   ],
   [
    "2006-07-03",
    94.24
   ],
   [
    "2006-07-05",
    92.31
   ],
   [
    "2006-07-06",
    92.1
   ],
   [
    "2006-07-07",
    90.83
   ],
   [
    "2006-07-10",
    89.66
   ],
   [
    "2006-07-11",
    90.02
   ],
   [
    "2006-07-12",
    88.79
   ],
   [
    "2006-07-13",
    87.62
   ],
   [
    "2006-07-14",
    86.86
   ],
   [
    "2006-07-17",
    86.4
   ],
   [
    "2006-07-18",
    86.75
   ],
   [
    "2006-07-19",
    88.28
   ],
   [
    "2006-07-20",
    86.6
   ],
   [
    "2006-07-21",
    84.77
   ],
   [
    "2006-07-24",
    86.86
   ],
   [
    "2006-07-25",
    87.57
   ],
   [
    "2006-07-26",
    87.32
   ],
   [
    "2006-07-27",
    86.55
   ],
   [
    "2006-07-28",
    88.18
   ],
   [
    "2006-07-31",
    88.08
   ],
   [
    "2006-08-01",
    86.81
   ],
   [
    "2006-08-02",
    87.77
   ],
   [
    "2006-08-03",
    88.64
   ],
   [
    "2006-08-04",
    87.98
   ],
   [
    "2006-08-07",
    87.37
   ],
   [
    "2006-08-08",
    86.96
   ],
   [
    "2006-08-09",
    86.81
   ],
   [
    "2006-08-10",
    87.47
   ],
   [
    "2006-08-11",
    86.86
   ],
   [
    "2006-08-14",
    87.57
   ],
   [
    "2006-08-15",
    89.91
   ],
   [
    "2006-08-16",
    91.75
   ],
   [
    "2006-08-17",
    92.51
   ],
   [
    "2006-08-18",
    92.41
   ],
   [
    "2006-08-21",
    91.54
   ],
   [
    "2006-08-22",
    91.44
   ],
   [
    "2006-08-23",
    90.63
   ],
   [
    "2006-08-24",
    90.83
   ],
   [
    "2006-08-25",
    91.14
   ],
   [
    "2006-08-28",
    91.85
   ],
   [
    "2006-08-29",
    92.15
   ],
   [
    "2006-08-30",
    92.41
   ],
   [
    "2006-08-31",
    92.51
   ],
   [
    "2006-09-01",
    92.97
   ],
   [
    "2006-09-05",
    93.58
   ],
   [
    "2006-09-06",
    91.54
   ],
   [
    "2006-09-07",
    90.83
   ],
   [
    "2006-09-08",
    91.7
   ],
   [
    "2006-09-11",
    92.31
   ],
   [
    "2006-09-12",
    94.5
   ],
   [
    "2006-09-13",
    95.16
   ],
   [
    "2006-09-14",
    95.16
   ],
   [
    "2006-09-15",
    95.36
   ],
   [
    "2006-09-18",
    95.47
   ],
   [
    "2006-09-19",
    94.75
   ],
   [
    "2006-09-20",
    96.13
   ],
   [
    "2006-09-21",
    95.31
   ],
   [
    "2006-09-22",
    94.75
   ],
   [
    "2006-09-25",
    96.28
   ],
   [
    "2006-09-26",
    96.64
   ],
   [
    "2006-09-27",
    96.33
   ],
   [
    "2006-09-28",
    96.59
   ],
   [
    "2006-09-29",
    96.23
   ],
   [
    "2006-10-02",
    95.52
   ],
   [
    "2006-10-03",
    95.57
   ],
   [
    "2006-10-04",
    97.81
   ],
   [
    "2006-10-05",
    98.47
   ],
   [
    "2006-10-06",
    97.91
   ],
   [
    "2006-10-09",
    98.47
   ],
   [
    "2006-10-10",
    98.37
   ],
   [
    "2006-10-11",
    98.32
   ],
   [
    "2006-10-12",
    99.75
   ],
   [
    "2006-10-13",
    100.31
   ],
   [
    "2006-10-16",
    100.56
   ],
   [
    "2006-10-17",
    99.34
   ],
   [
    "2006-10-18",
    98.73
   ],
   [
    "2006-10-19",
    98.57
   ],
   [
    "2006-10-20",
    98.12
   ],
   [
    "2006-10-23",
    98.52
   ],
   [
    "2006-10-24",
    98.37
   ],
   [
    "2006-10-25",
    98.93
   ],
   [
    "2006-10-26",
    99.95
   ],
   [
    "2006-10-27",
    98.57
   ],
   [
    "2006-10-30",
    99.54
   ],
   [
    "2006-10-31",
    99.49
   ],
   [
    "2006-11-01",
    96.84
   ],
   [
    "2006-11-02",
    98.32
   ],
   [
    "2006-11-03",
    98.06
   ],
   [
    "2006-11-06",
    100.0
   ],
   [
    "2006-11-07",
    100.56
   ],
   [
    "2006-11-08",
    101.27
   ],
   [
    "2006-11-09",
    100.56
   ],
   [
    "2006-11-10",
    101.22
   ],
   [
    "2006-11-13",
    102.04
   ],
   [
    "2006-11-14",
    103.21
   ],
   [
    "2006-11-15",
    103.92
   ],
   [
    "2006-11-16",
    103.87
   ],
   [
    "2006-11-17",
    103.82
   ],
   [
    "2006-11-20",
    103.97
   ],
   [
    "2006-11-21",
    104.18
   ],
   [
    "2006-11-22",
    105.25
   ],
   [
    "2006-11-24",
    104.89
   ],
   [
    "2006-11-27",
    102.7
   ],
   [
    "2006-11-28",
    102.85
   ],
   [
    "2006-11-29",
    103.46
   ],
   [
    "2006-11-30",
    104.02
   ],
   [
    "2006-12-01",
    101.99
   ],
   [
    "2006-12-04",
    104.53
   ],
   [
    "2006-12-05",
    104.58
   ],
   [
    "2006-12-06",
    104.48
   ],
   [
    "2006-12-07",
    103.72
   ],
   [
    "2006-12-08",
    103.77
   ],
   [
    "2006-12-11",
    104.18
   ],
   [
    "2006-12-12",
    103.57
   ],
   [
    "2006-12-13",
    103.46
   ],
   [
    "2006-12-14",
    105.25
   ],
   [
    "2006-12-15",
    105.25
   ],
   [
    "2006-12-18",
    104.38
   ],
   [
    "2006-12-19",
    103.57
   ],
   [
    "2006-12-20",
    103.97
   ],
   [
    "2006-12-21",
    103.26
   ],
   [
    "2006-12-22",
    102.29
   ],
   [
    "2006-12-26",
    102.55
   ],
   [
    "2006-12-27",
    103.31
   ],
   [
    "2006-12-28",
    102.95
   ],
   [
    "2006-12-29",
    102.65
   ],
   [
    "2007-01-03",
    102.8
   ],
   [
    "2007-01-04",
    104.28
   ],
   [
    "2007-01-05",
    103.97
   ],
   [
    "2007-01-08",
    104.02
   ],
   [
    "2007-01-09",
    104.33
   ],
   [
    "2007-01-10",
    105.15
   ],
   [
    "2007-01-11",
    106.01
   ],
   [
    "2007-01-12",
    107.18
   ],
   [
    "2007-01-16",
    107.08
   ],
   [
    "2007-01-17",
    106.52
   ],
   [
    "2007-01-18",
    104.79
   ],
   [
    "2007-01-19",
    104.79
   ],
   [
    "2007-01-22",
    103.87
   ],
   [
    "2007-01-23",
    103.82
   ],
   [
    "2007-01-24",
    105.35
   ],
   [
    "2007-01-25",
    103.67
   ],
   [
    "2007-01-26",
    103.72
   ],
   [
    "2007-01-29",
    103.67
   ],
   [
    "2007-01-30",
    103.92
   ],
   [
    "2007-01-31",
    104.99
   ],
   [
    "2007-02-01",
    104.94
   ],
   [
    "2007-02-02",
    105.71
   ],
   [
    "2007-02-05",
    106.06
   ],
   [
    "2007-02-06",
    105.86
   ],
   [
    "2007-02-07",
    106.98
   ],
   [
    "2007-02-08",
    107.03
   ],
   [
    "2007-02-09",
    105.5
   ],
   [
    "2007-02-12",
    105.15
   ],
   [
    "2007-02-13",
    105.15
   ],
   [
    "2007-02-14",
    107.23
   ],
   [
    "2007-02-15",
    107.69
   ],
   [
    "2007-02-16",
    107.64
   ],
   [
    "2007-02-20",
    108.56
   ],
   [
    "2007-02-21",
    108.61
   ],
   [
    "2007-02-22",
    108.97
   ],
   [
    "2007-02-23",
    108.66
   ],
   [
    "2007-02-26",
    108.0
   ],
   [
    "2007-02-27",
    104.38
   ],
   [
    "2007-02-28",
    104.23
   ],
   [
    "2007-03-01",
    103.26
   ],
   [
    "2007-03-02",
    102.34
   ],
   [
    "2007-03-05",
    100.41
   ],
   [
    "2007-03-06",
    102.14
   ],
   [
    "2007-03-07",
    101.94
   ],
   [
    "2007-03-08",
    102.7
   ],
   [
    "2007-03-09",
    102.9
   ],
   [
    "2007-03-12",
    103.52
   ],
   [
    "2007-03-13",
    101.32
   ],
   [
    "2007-03-14",
    101.78
   ],
   [
    "2007-03-15",
    102.09
   ],
   [
    "2007-03-16",
    101.73
   ],
   [
    "2007-03-19",
    102.65
   ],
   [
    "2007-03-20",
    103.62
   ],
   [
    "2007-03-21",
    105.4
   ],
   [
    "2007-03-22",
    105.45
   ],
   [
    "2007-03-23",
    105.45
   ],
   [
    "2007-03-26",
    105.45
   ],
   [
    "2007-03-27",
    104.99
   ],
   [
    "2007-03-28",
    103.97
   ],
   [
    "2007-03-29",
    103.77
   ],
   [
    "2007-03-30",
    103.77
   ],
   [
    "2007-04-02",
    104.08
   ],
   [
    "2007-04-03",
    105.25
   ],
   [
    "2007-04-04",
    105.25
   ],
   [
    "2007-04-05",
    106.11
   ],
   [
    "2007-04-09",
    106.42
   ],
   [
    "2007-04-10",
    106.67
   ],
   [
    "2007-04-11",
    105.76
   ],
   [
    "2007-04-12",
    106.93
   ],
   [
    "2007-04-13",
    107.34
   ],
   [
    "2007-04-16",
    108.2
   ],
   [
    "2007-04-17",
    108.3
   ],
   [
    "2007-04-18",
    108.51
   ],
   [
    "2007-04-19",
    107.95
   ],
   [
    "2007-04-20",
    108.76
   ],
   [
    "2007-04-23",
    109.12
   ],
   [
    "2007-04-24",
    109.73
   ],
   [
    "2007-04-25",
    111.05
   ],
   [
    "2007-04-26",
    111.51
   ],
   [
    "2007-04-27",
    111.05
   ],
   [
    "2007-04-30",
    109.63
   ],
   [
    "2007-05-01",
    109.78
   ],
   [
    "2007-05-02",
    110.9
   ],
   [
    "2007-05-03",
    111.21
   ],
   [
    "2007-05-04",
    111.21
   ],
   [
    "2007-05-07",
    111.0
   ],
   [
    "2007-05-08",
    111.0
   ],
   [
    "2007-05-09",
    111.61
   ],
   [
    "2007-05-10",
    109.73
   ],
   [
    "2007-05-11",
    110.85
   ],
   [
    "2007-05-14",
    110.09
   ],
   [
    "2007-05-15",
    109.63
   ],
   [
    "2007-05-16",
    110.14
   ],
   [
    "2007-05-17",
    110.34
   ],
   [
    "2007-05-18",
    110.49
   ],
   [
    "2007-05-21",
    111.51
   ],
   [
    "2007-05-22",
    111.77
   ],
   [
    "2007-05-23",
    111.31
   ],
   [
    "2007-05-24",
    109.63
   ],
   [
    "2007-05-25",
    110.24
   ],
   [
    "2007-05-29",
    110.8
   ],
   [
    "2007-05-30",
    111.82
   ],
   [
    "2007-05-31",
    112.38
   ],
   [
    "2007-06-01",
    112.99
   ],
   [
    "2007-06-04",
    112.89
   ],
   [
    "2007-06-05",
    112.48
   ],
   [
    "2007-06-06",
    111.46
   ],
   [
    "2007-06-07",
    109.32
   ],
   [
    "2007-06-08",
    110.39
   ],
   [
    "2007-06-11",
    111.05
   ],
   [
    "2007-06-12",
    110.24
   ],
   [
    "2007-06-13",
    110.65
   ],
   [
    "2007-06-14",
    112.33
   ],
   [
    "2007-06-15",
    113.09
   ],
   [
    "2007-06-18",
    113.04
   ],
   [
    "2007-06-19",
    113.14
   ],
   [
    "2007-06-20",
    111.92
   ],
   [
    "2007-06-21",
    112.68
   ],
   [
    "2007-06-22",
    112.28
   ],
   [
    "2007-06-25",
    111.26
   ],
   [
    "2007-06-26",
    111.31
   ],
   [
    "2007-06-27",
    112.48
   ],
   [
    "2007-06-28",
    112.99
   ],
   [
    "2007-06-29",
    112.53
   ],
   [
    "2007-07-02",
    113.75
   ],
   [
    "2007-07-03",
    113.96
   ],
   [
    "2007-07-05",
    114.62
   ],
   [
    "2007-07-06",
    115.08
   ],
   [
    "2007-07-09",
    115.69
   ],
   [
    "2007-07-10",
    114.47
   ],
   [
    "2007-07-11",
    115.28
   ],
   [
    "2007-07-12",
    117.22
   ],
   [
    "2007-07-13",
    117.52
   ],
   [
    "2007-07-16",
    117.42
   ],
   [
    "2007-07-17",
    118.19
   ],
   [
    "2007-07-18",
    117.47
   ],
   [
    "2007-07-19",
    119.1
   ],
   [
    "2007-07-20",
    117.98
   ],
   [
    "2007-07-23",
    118.03
   ],
   [
    "2007-07-24",
    116.3
   ],
   [
    "2007-07-25",
    116.71
   ],
   [
    "2007-07-26",
    113.4
   ],
   [
    "2007-07-27",
    112.63
   ],
   [
    "2007-07-30",
    113.91
   ],
   [
    "2007-07-31",
    112.02
   ],
   [
    "2007-08-01",
    112.63
   ],
   [
    "2007-08-02",
    113.81
   ],
   [
    "2007-08-03",
    111.26
   ],
   [
    "2007-08-06",
    112.63
   ],
   [
    "2007-08-07",
    113.86
   ],
   [
    "2007-08-08",
    115.49
   ],
   [
    "2007-08-09",
    113.7
   ],
   [
    "2007-08-10",
    112.84
   ],
   [
    "2007-08-13",
    112.53
   ],
   [
    "2007-08-14",
    110.85
   ],
   [
    "2007-08-15",
    108.91
   ],
   [
    "2007-08-16",
    107.79
   ],
   [
    "2007-08-17",
    109.78
   ],
   [
    "2007-08-20",
    110.19
   ],
   [
    "2007-08-21",
    110.95
   ],
   [
    "2007-08-22",
    112.48
   ],
   [
    "2007-08-23",
    111.97
   ],
   [
    "2007-08-24",
    113.65
   ],
   [
    "2007-08-27",
    113.3
   ],
   [
    "2007-08-28",
    110.7
   ],
   [
    "2007-08-29",
    112.68
   ],
   [
    "2007-08-30",
    113.55
   ],
   [
    "2007-08-31",
    114.98
   ],
   [
    "2007-09-04",
    116.81
   ],
   [
    "2007-09-05",
    115.84
   ],
   [
    "2007-09-06",
    116.3
   ],
   [
    "2007-09-07",
    113.6
   ],
   [
    "2007-09-10",
    113.75
   ],
   [
    "2007-09-11",
    115.44
   ],
   [
    "2007-09-12",
    115.13
   ],
   [
    "2007-09-13",
    115.54
   ],
   [
    "2007-09-14",
    115.74
   ],
   [
    "2007-09-17",
    114.52
   ],
   [
    "2007-09-18",
    117.68
   ],
   [
    "2007-09-19",
    118.29
   ],
   [
    "2007-09-20",
    117.58
   ],
   [
    "2007-09-21",
    117.93
   ],
   [
    "2007-09-24",
    117.17
   ],
   [
    "2007-09-25",
    118.24
   ],
   [
    "2007-09-26",
    118.9
   ],
   [
    "2007-09-27",
    119.82
   ],
   [
    "2007-09-28",
    119.61
   ],
   [
    "2007-10-01",
    121.19
   ],
   [
    "2007-10-02",
    121.6
   ],
   [
    "2007-10-03",
    121.8
   ],
   [
    "2007-10-04",
    121.09
   ],
   [
    "2007-10-05",
    122.87
   ],
   [
    "2007-10-08",
    122.72
   ],
   [
    "2007-10-09",
    123.43
   ],
   [
    "2007-10-10",
    123.69
   ],
   [
    "2007-10-11",
    121.85
   ],
   [
    "2007-10-12",
    123.74
   ],
   [
    "2007-10-15",
    123.03
   ],
   [
    "2007-10-16",
    122.26
   ],
   [
    "2007-10-17",
    122.36
   ],
   [
    "2007-10-18",
    123.59
   ],
   [
    "2007-10-19",
    119.92
   ],
   [
    "2007-10-22",
    121.19
   ],
   [
    "2007-10-23",
    122.77
   ],
   [
    "2007-10-24",
    121.19
   ],
   [
    "2007-10-25",
    120.38
   ],
   [
    "2007-10-26",
    121.45
   ],
   [
    "2007-10-29",
    121.91
   ],
   [
    "2007-10-30",
    121.85
   ],
   [
    "2007-10-31",
    122.67
   ],
   [
    "2007-11-01",
    120.68
   ],
   [
    "2007-11-02",
    121.4
   ],
   [
    "2007-11-05",
    120.22
   ],
   [
    "2007-11-06",
    120.78
   ],
   [
    "2007-11-07",
    117.98
   ],
   [
    "2007-11-08",
    116.76
   ],
   [
    "2007-11-09",
    113.35
   ],
   [
    "2007-11-12",
    110.8
   ],
   [
    "2007-11-13",
    114.16
   ],
   [
    "2007-11-14",
    113.09
   ],
   [
    "2007-11-15",
    112.43
   ],
   [
    "2007-11-16",
    113.35
   ],
   [
    "2007-11-19",
    111.51
   ],
   [
    "2007-11-20",
    110.44
   ],
   [
    "2007-11-21",
    109.12
   ],
   [
    "2007-11-23",
    110.14
   ],
   [
    "2007-11-26",
    108.25
   ],
   [
    "2007-11-27",
    110.85
   ],
   [
    "2007-11-28",
    114.06
   ],
   [
    "2007-11-29",
    114.26
   ],
   [
    "2007-11-30",
    114.47
   ],
   [
    "2007-12-03",
    114.11
   ],
   [
    "2007-12-04",
    113.5
   ],
   [
    "2007-12-05",
    115.33
   ],
   [
    "2007-12-06",
    116.56
   ],
   [
    "2007-12-07",
    116.86
   ],
   [
    "2007-12-10",
    117.32
   ],
   [
    "2007-12-11",
    114.62
   ],
   [
    "2007-12-12",
    114.52
   ],
   [
    "2007-12-13",
    114.06
   ],
   [
    "2007-12-14",
    112.68
   ],
   [
    "2007-12-17",
    110.04
   ],
   [
    "2007-12-18",
    109.58
   ],
   [
    "2007-12-19",
    110.9
   ],
   [
    "2007-12-20",
    112.63
   ],
   [
    "2007-12-21",
    114.37
   ],
   [
    "2007-12-24",
    115.23
   ],
   [
    "2007-12-26",
    115.59
   ],
   [
    "2007-12-27",
    113.45
   ],
   [
    "2007-12-28",
    113.45
   ],
   [
    "2007-12-31",
    112.53
   ],
   [
    "2008-01-02",
    110.29
   ],
   [
    "2008-01-03",
    109.98
   ],
   [
    "2008-01-04",
    106.32
   ],
   [
    "2008-01-07",
    105.86
   ],
   [
    "2008-01-08",
    103.72
   ],
   [
    "2008-01-09",
    104.43
   ],
   [
    "2008-01-10",
    105.55
   ],
   [
    "2008-01-11",
    102.8
   ],
   [
    "2008-01-14",
    104.89
   ],
   [
    "2008-01-15",
    102.29
   ],
   [
    "2008-01-16",
    103.87
   ],
   [
    "2008-01-17",
    100.82
   ],
   [
    "2008-01-18",
    100.71
   ],
   [
    "2008-01-22",
    98.93
   ],
   [
    "2008-01-23",
    100.36
   ],
   [
    "2008-01-24",
    101.94
   ],
   [
    "2008-01-25",
    101.02
   ],
   [
    "2008-01-28",
    101.88
   ],
   [
    "2008-01-29",
    102.29
   ],
   [
    "2008-01-30",
    102.65
   ],
   [
    "2008-01-31",
    103.52
   ],
   [
    "2008-02-01",
    106.06
   ],
   [
    "2008-02-04",
    104.74
   ],
   [
    "2008-02-05",
    101.43
   ],
   [
    "2008-02-06",
    99.69
   ],
   [
    "2008-02-07",
    99.64
   ],
   [
    "2008-02-08",
    100.97
   ],
   [
    "2008-02-11",
    102.04
   ],
   [
    "2008-02-12",
    101.53
   ],
   [
    "2008-02-13",
    103.77
   ],
   [
    "2008-02-14",
    101.88
   ],
   [
    "2008-02-15",
    100.76
   ],
   [
    "2008-02-19",
    100.61
   ],
   [
    "2008-02-20",
    101.73
   ],
   [
    "2008-02-21",
    100.46
   ],
   [
    "2008-02-22",
    101.32
   ],
   [
    "2008-02-25",
    102.6
   ],
   [
    "2008-02-26",
    103.01
   ],
   [
    "2008-02-27",
    102.8
   ],
   [
    "2008-02-28",
    101.83
   ],
   [
    "2008-02-29",
    98.83
   ],
   [
    "2008-03-03",
    98.57
   ],
   [
    "2008-03-04",
    99.08
   ],
   [
    "2008-03-05",
    99.69
   ],
   [
    "2008-03-06",
    97.81
   ],
   [
    "2008-03-07",
    96.54
   ],
   [
    "2008-03-10",
    94.29
   ],
   [
    "2008-03-11",
    96.74
   ],
   [
    "2008-03-12",
    97.15
   ],
   [
    "2008-03-13",
    97.71
   ],
   [
    "2008-03-14",
    96.69
   ],
   [
    "2008-03-17",
    94.6
   ],
   [
    "2008-03-18",
    97.3
   ],
   [
    "2008-03-19",
    95.47
   ],
   [
    "2008-03-20",
    96.94
   ],
   [
    "2008-03-24",
    100.87
   ],
   [
    "2008-03-25",
    101.27
   ],
   [
    "2008-03-26",
    100.46
   ],
   [
    "2008-03-27",
    98.78
   ],
   [
    "2008-03-28",
    97.05
   ],
   [
    "2008-03-31",
    97.96
   ],
   [
    "2008-04-01",
    102.39
   ],
   [
    "2008-04-02",
    102.24
   ],
   [
    "2008-04-03",
    103.11
   ],
   [
    "2008-04-04",
    103.31
   ],
   [
    "2008-04-07",
    102.95
   ],
   [
    "2008-04-08",
    102.09
   ],
   [
    "2008-04-09",
    100.82
   ],
   [
    "2008-04-10",
    101.73
   ],
   [
    "2008-04-11",
    99.34
   ],
   [
    "2008-04-14",
    98.57
   ],
   [
    "2008-04-15",
    98.68
   ],
   [
    "2008-04-16",
    101.58
   ],
   [
    "2008-04-17",
    101.27
   ],
   [
    "2008-04-18",
    103.62
   ],
   [
    "2008-04-21",
    104.02
   ],
   [
    "2008-04-22",
    101.88
   ],
   [
    "2008-04-23",
    103.57
   ],
   [
    "2008-04-24",
    104.64
   ],
   [
    "2008-04-25",
    104.94
   ],
   [
    "2008-04-28",
    104.99
   ],
   [
    "2008-04-29",
    105.65
   ],
   [
    "2008-04-30",
    104.58
   ],
   [
    "2008-05-01",
    107.54
   ],
   [
    "2008-05-02",
    107.23
   ],
   [
    "2008-05-05",
    106.83
   ],
   [
    "2008-05-06",
    107.85
   ],
   [
    "2008-05-07",
    105.5
   ],
   [
    "2008-05-08",
    105.86
   ],
   [
    "2008-05-09",
    106.37
   ],
   [
    "2008-05-12",
    107.69
   ],
   [
    "2008-05-13",
    108.0
   ],
   [
    "2008-05-14",
    108.91
   ],
   [
    "2008-05-15",
    110.49
   ],
   [
    "2008-05-16",
    110.9
   ],
   [
    "2008-05-19",
    109.88
   ],
   [
    "2008-05-20",
    108.35
   ],
   [
    "2008-05-21",
    106.62
   ],
   [
    "2008-05-22",
    107.23
   ],
   [
    "2008-05-23",
    106.06
   ],
   [
    "2008-05-27",
    107.69
   ],
   [
    "2008-05-28",
    108.25
   ],
   [
    "2008-05-29",
    109.78
   ],
   [
    "2008-05-30",
    110.34
   ],
   [
    "2008-06-02",
    108.97
   ],
   [
    "2008-06-03",
    109.07
   ],
   [
    "2008-06-04",
    110.29
   ],
   [
    "2008-06-05",
    112.38
   ],
   [
    "2008-06-06",
    108.71
   ],
   [
    "2008-06-09",
    108.0
   ],
   [
    "2008-06-10",
    106.67
   ],
   [
    "2008-06-11",
    104.33
   ],
   [
    "2008-06-12",
    104.02
   ],
   [
    "2008-06-13",
    106.11
   ],
   [
    "2008-06-16",
    107.74
   ],
   [
    "2008-06-17",
    106.32
   ],
   [
    "2008-06-18",
    104.74
   ],
   [
    "2008-06-19",
    106.47
   ],
   [
    "2008-06-20",
    103.41
   ],
   [
    "2008-06-23",
    102.24
   ],
   [
    "2008-06-24",
    101.68
   ],
   [
    "2008-06-25",
    103.77
   ],
   [
    "2008-06-26",
    99.69
   ],
   [
    "2008-06-27",
    99.18
   ],
   [
    "2008-06-30",
    98.57
   ],
   [
    "2008-07-01",
    98.83
   ],
   [
    "2008-07-02",
    96.59
   ],
   [
    "2008-07-03",
    96.03
   ],
   [
    "2008-07-07",
    96.43
   ],
   [
    "2008-07-08",
    97.86
   ],
   [
    "2008-07-09",
    95.62
   ],
   [
    "2008-07-10",
    95.87
   ],
   [
    "2008-07-11",
    94.8
   ],
   [
    "2008-07-14",
    94.5
   ],
   [
    "2008-07-15",
    94.5
   ],
   [
    "2008-07-16",
    97.61
   ],
   [
    "2008-07-17",
    99.03
   ],
   [
    "2008-07-18",
    98.57
   ],
   [
    "2008-07-21",
    98.12
   ],
   [
    "2008-07-22",
    98.17
   ],
   [
    "2008-07-23",
    99.39
   ],
   [
    "2008-07-24",
    97.45
   ],
   [
    "2008-07-25",
    98.06
   ],
   [
    "2008-07-28",
    96.03
   ],
   [
    "2008-07-29",
    98.32
   ],
   [
    "2008-07-30",
    98.27
   ],
   [
    "2008-07-31",
    98.12
   ],
   [
    "2008-08-01",
    96.59
   ],
   [
    "2008-08-04",
    95.72
   ],
   [
    "2008-08-05",
    98.78
   ],
   [
    "2008-08-06",
    99.69
   ],
   [
    "2008-08-07",
    98.42
   ],
   [
    "2008-08-08",
    100.41
   ],
   [
    "2008-08-11",
    101.32
   ],
   [
    "2008-08-12",
    101.27
   ],
   [
    "2008-08-13",
    100.82
   ],
   [
    "2008-08-14",
    102.6
   ],
   [
    "2008-08-15",
    102.65
   ],
   [
    "2008-08-18",
    101.07
   ],
   [
    "2008-08-19",
    99.54
   ],
   [
    "2008-08-20",
    99.59
   ],
   [
    "2008-08-21",
    99.54
   ],
   [
    "2008-08-22",
    100.92
   ],
   [
    "2008-08-25",
    98.88
   ],
   [
    "2008-08-26",
    98.52
   ],
   [
    "2008-08-27",
    99.08
   ],
   [
    "2008-08-28",
    100.51
   ],
   [
    "2008-08-29",
    98.98
   ],
   [
    "2008-09-02",
    98.17
   ],
   [
    "2008-09-03",
    97.05
   ],
   [
    "2008-09-04",
    94.24
   ],
   [
    "2008-09-05",
    94.55
   ],
   [
    "2008-09-08",
    94.65
   ],
   [
    "2008-09-09",
    92.26
   ],
   [
    "2008-09-10",
    93.17
   ],
   [
    "2008-09-11",
    94.55
   ],
   [
    "2008-09-12",
    94.8
   ],
   [
    "2008-09-15",
    91.9
   ],
   [
    "2008-09-16",
    93.33
   ],
   [
    "2008-09-17",
    90.22
   ],
   [
    "2008-09-18",
    92.0
   ],
   [
    "2008-09-19",
    94.19
   ],
   [
    "2008-09-22",
    90.58
   ],
   [
    "2008-09-23",
    90.88
   ],
   [
    "2008-09-24",
    90.17
   ],
   [
    "2008-09-25",
    91.24
   ],
   [
    "2008-09-26",
    91.09
   ],
   [
    "2008-09-29",
    84.82
   ],
   [
    "2008-09-30",
    87.42
   ],
   [
    "2008-10-01",
    85.63
   ],
   [
    "2008-10-02",
    82.17
   ],
   [
    "2008-10-03",
    80.44
   ],
   [
    "2008-10-06",
    75.45
   ],
   [
    "2008-10-07",
    72.59
   ],
   [
    "2008-10-08",
    72.39
   ],
   [
    "2008-10-09",
    67.65
   ],
   [
    "2008-10-10",
    65.92
   ],
   [
    "2008-10-13",
    74.12
   ],
   [
    "2008-10-14",
    71.93
   ],
   [
    "2008-10-15",
    65.61
   ],
   [
    "2008-10-16",
    67.14
   ],
   [
    "2008-10-17",
    68.01
   ],
   [
    "2008-10-20",
    70.05
   ],
   [
    "2008-10-21",
    68.67
   ],
   [
    "2008-10-22",
    62.51
   ],
   [
    "2008-10-23",
    62.25
   ],
   [
    "2008-10-24",
    60.57
   ],
   [
    "2008-10-27",
    58.69
   ],
   [
    "2008-10-28",
    62.81
   ],
   [
    "2008-10-29",
    66.33
   ],
   [
    "2008-10-30",
    66.99
   ],
   [
    "2008-10-31",
    67.6
   ],
   [
    "2008-11-03",
    68.72
   ],
   [
    "2008-11-04",
    70.71
   ],
   [
    "2008-11-05",
    67.24
   ],
   [
    "2008-11-06",
    63.93
   ],
   [
    "2008-11-07",
    65.26
   ],
   [
    "2008-11-10",
    63.83
   ],
   [
    "2008-11-11",
    62.76
   ],
   [
    "2008-11-12",
    59.4
   ],
   [
    "2008-11-13",
    60.47
   ],
   [
    "2008-11-14",
    60.57
   ],
   [
    "2008-11-17",
    58.48
   ],
   [
    "2008-11-18",
    57.72
   ],
   [
    "2008-11-19",
    54.3
   ],
   [
    "2008-11-20",
    51.76
   ],
   [
    "2008-11-21",
    53.9
   ],
   [
    "2008-11-24",
    57.62
   ],
   [
    "2008-11-25",
    57.72
   ],
   [
    "2008-11-26",
    59.2
   ],
   [
    "2008-12-01",
    57.06
   ],
   [
    "2008-12-02",
    57.06
   ],
   [
    "2008-12-03",
    59.25
   ],
   [
    "2008-12-04",
    57.0
   ],
   [
    "2008-12-05",
    59.86
   ],
   [
    "2008-12-08",
    62.56
   ],
   [
    "2008-12-09",
    61.95
   ],
   [
    "2008-12-10",
    62.76
   ],
   [
    "2008-12-11",
    60.52
   ],
   [
    "2008-12-12",
    61.59
   ],
   [
    "2008-12-15",
    59.96
   ],
   [
    "2008-12-16",
    63.98
   ],
   [
    "2008-12-17",
    64.49
   ],
   [
    "2008-12-18",
    62.61
   ],
   [
    "2008-12-19",
    63.32
   ],
   [
    "2008-12-22",
    61.03
   ],
   [
    "2008-12-23",
    60.62
   ],
   [
    "2008-12-24",
    60.93
   ],
   [
    "2008-12-26",
    61.08
   ],
   [
    "2008-12-29",
    60.21
   ],
   [
    "2008-12-30",
    62.15
   ],
   [
    "2008-12-31",
    63.47
   ],
   [
    "2009-01-02",
    65.82
   ],
   [
    "2009-01-05",
    66.28
   ],
   [
    "2009-01-06",
    67.29
   ],
   [
    "2009-01-07",
    65.46
   ],
   [
    "2009-01-08",
    65.72
   ],
   [
    "2009-01-09",
    64.09
   ],
   [
    "2009-01-12",
    62.1
   ],
   [
    "2009-01-13",
    62.66
   ],
   [
    "2009-01-14",
    60.57
   ],
   [
    "2009-01-15",
    61.79
   ],
   [
    "2009-01-16",
    62.61
   ],
   [
    "2009-01-20",
    59.25
   ],
   [
    "2009-01-21",
    61.18
   ],
   [
    "2009-01-22",
    59.81
   ],
   [
    "2009-01-23",
    60.37
   ],
   [
    "2009-01-26",
    60.52
   ],
   [
    "2009-01-27",
    61.49
   ],
   [
    "2009-01-28",
    63.73
   ],
   [
    "2009-01-29",
    62.61
   ],
   [
    "2009-01-30",
    60.52
   ],
   [
    "2009-02-02",
    60.98
   ],
   [
    "2009-02-03",
    62.15
   ],
   [
    "2009-02-04",
    62.56
   ],
   [
    "2009-02-05",
    63.98
   ],
   [
    "2009-02-06",
    65.82
   ],
   [
    "2009-02-09",
    65.97
   ],
   [
    "2009-02-10",
    63.12
   ],
   [
    "2009-02-11",
    62.91
   ],
   [
    "2009-02-12",
    63.53
   ],
   [
    "2009-02-13",
    63.98
   ],
   [
    "2009-02-17",
    60.88
   ],
   [
    "2009-02-18",
    60.62
   ],
   [
    "2009-02-19",
    59.81
   ],
   [
    "2009-02-20",
    59.96
   ],
   [
    "2009-02-23",
    57.67
   ],
   [
    "2009-02-24",
    59.91
   ],
   [
    "2009-02-25",
    59.76
   ],
   [
    "2009-02-26",
    57.56
   ],
   [
    "2009-02-27",
    57.51
   ],
   [
    "2009-03-02",
    54.41
   ],
   [
    "2009-03-03",
    54.87
   ],
   [
    "2009-03-04",
    56.95
   ],
   [
    "2009-03-05",
    54.66
   ],
   [
    "2009-03-06",
    54.15
   ],
   [
    "2009-03-09",
    54.3
   ],
   [
    "2009-03-10",
    56.75
   ],
   [
    "2009-03-11",
    57.62
   ],
   [
    "2009-03-12",
    59.91
   ],
   [
    "2009-03-13",
    60.32
   ],
   [
    "2009-03-16",
    59.3
   ],
   [
    "2009-03-17",
    60.83
   ],
   [
    "2009-03-18",
    63.02
   ],
   [
    "2009-03-19",
    62.81
   ],
   [
    "2009-03-20",
    61.54
   ],
   [
    "2009-03-23",
    65.21
   ],
   [
    "2009-03-24",
    63.93
   ],
   [
    "2009-03-25",
    64.6
   ],
   [
    "2009-03-26",
    66.79
   ],
   [
    "2009-03-27",
    65.82
   ],
   [
    "2009-03-30",
    63.12
   ],
   [
    "2009-03-31",
    64.65
   ],
   [
    "2009-04-01",
    64.65
   ],
   [
    "2009-04-02",
    67.65
   ],
   [
    "2009-04-03",
    68.36
   ],
   [
    "2009-04-06",
    67.91
   ],
   [
    "2009-04-07",
    65.51
   ],
   [
    "2009-04-08",
    66.99
   ],
   [
    "2009-04-09",
    69.79
   ],
   [
    "2009-04-13",
    69.69
   ],
   [
    "2009-04-14",
    69.08
   ],
   [
    "2009-04-15",
    68.42
   ],
   [
    "2009-04-16",
    71.17
   ],
   [
    "2009-04-17",
    71.78
   ],
   [
    "2009-04-20",
    69.03
   ],
   [
    "2009-04-21",
    69.84
   ],
   [
    "2009-04-22",
    70.5
   ],
   [
    "2009-04-23",
    70.2
   ],
   [
    "2009-04-24",
    72.44
   ],
   [
    "2009-04-27",
    71.52
   ],
   [
    "2009-04-28",
    71.12
   ],
   [
    "2009-04-29",
    72.59
   ],
   [
    "2009-04-30",
    74.07
   ],
   [
    "2009-05-01",
    74.68
   ],
   [
    "2009-05-04",
    77.08
   ],
   [
    "2009-05-05",
    77.02
   ],
   [
    "2009-05-06",
    76.62
   ],
   [
    "2009-05-07",
    74.27
   ],
   [
    "2009-05-08",
    75.39
   ],
   [
    "2009-05-11",
    75.19
   ],
   [
    "2009-05-12",
    74.12
   ],
   [
    "2009-05-13",
    71.57
   ],
   [
    "2009-05-14",
    72.34
   ],
   [
    "2009-05-15",
    72.54
   ],
   [
    "2009-05-18",
    74.63
   ],
   [
    "2009-05-19",
    75.5
   ],
   [
    "2009-05-20",
    74.94
   ],
   [
    "2009-05-21",
    73.26
   ],
   [
    "2009-05-22",
    73.92
   ],
   [
    "2009-05-26",
    75.6
   ],
   [
    "2009-05-27",
    74.99
   ],
   [
    "2009-05-28",
    76.06
   ],
   [
    "2009-05-29",
    76.97
   ],
   [
    "2009-06-01",
    79.57
   ],
   [
    "2009-06-02",
    79.67
   ],
   [
    "2009-06-03",
    78.04
   ],
   [
    "2009-06-04",
    79.52
   ],
   [
    "2009-06-05",
    79.01
   ],
   [
    "2009-06-08",
    78.96
   ],
   [
    "2009-06-09",
    79.88
   ],
   [
    "2009-06-10",
    79.88
   ],
   [
    "2009-06-11",
    80.64
   ],
   [
    "2009-06-12",
    79.47
   ],
   [
    "2009-06-15",
    77.64
   ],
   [
    "2009-06-16",
    77.02
   ],
   [
    "2009-06-17",
    76.92
   ],
   [
    "2009-06-18",
    76.87
   ],
   [
    "2009-06-19",
    77.74
   ],
   [
    "2009-06-22",
    75.19
   ],
   [
    "2009-06-23",
    75.04
   ],
   [
    "2009-06-24",
    76.31
   ],
   [
    "2009-06-25",
    77.84
   ],
   [
    "2009-06-26",
    78.09
   ],
   [
    "2009-06-29",
    78.35
   ],
   [
    "2009-06-30",
    77.53
   ],
   [
    "2009-07-01",
    78.25
   ],
   [
    "2009-07-02",
    76.16
   ],
   [
    "2009-07-06",
    75.65
   ],
   [
    "2009-07-07",
    73.87
   ],
   [
    "2009-07-08",
    73.15
   ],
   [
    "2009-07-09",
    74.38
   ],
   [
    "2009-07-10",
    74.68
   ],
   [
    "2009-07-13",
    75.7
   ],
   [
    "2009-07-14",
    76.52
   ],
   [
    "2009-07-15",
    78.96
   ],
   [
    "2009-07-16",
    80.13
   ],
   [
    "2009-07-17",
    79.93
   ],
   [
    "2009-07-20",
    81.51
   ],
   [
    "2009-07-21",
    81.61
   ],
   [
    "2009-07-22",
    82.73
   ],
   [
    "2009-07-23",
    84.97
   ],
   [
    "2009-07-24",
    85.48
   ],
   [
    "2009-07-27",
    85.48
   ],
   [
    "2009-07-28",
    85.28
   ],
   [
    "2009-07-29",
    85.02
   ],
   [
    "2009-07-30",
    85.63
   ],
   [
    "2009-07-31",
    85.69
   ],
   [
    "2009-08-03",
    87.06
   ],
   [
    "2009-08-04",
    87.42
   ],
   [
    "2009-08-05",
    87.16
   ],
   [
    "2009-08-06",
    86.3
   ],
   [
    "2009-08-07",
    88.08
   ],
   [
    "2009-08-10",
    87.52
   ],
   [
    "2009-08-11",
    86.96
   ],
   [
    "2009-08-12",
    88.23
   ],
   [
    "2009-08-13",
    88.79
   ],
   [
    "2009-08-14",
    87.47
   ],
   [
    "2009-08-17",
    84.87
   ],
   [
    "2009-08-18",
    85.69
   ],
   [
    "2009-08-19",
    86.6
   ],
   [
    "2009-08-20",
    87.32
   ],
   [
    "2009-08-21",
    88.54
   ],
   [
    "2009-08-24",
    88.13
   ],
   [
    "2009-08-25",
    88.59
   ],
   [
    "2009-08-26",
    88.79
   ],
   [
    "2009-08-27",
    88.74
   ],
   [
    "2009-08-28",
    89.2
   ],
   [
    "2009-08-31",
    87.82
   ],
   [
    "2009-09-01",
    86.25
   ],
   [
    "2009-09-02",
    86.19
   ],
   [
    "2009-09-03",
    86.65
   ],
   [
    "2009-09-04",
    89.0
   ],
   [
    "2009-09-08",
    90.07
   ],
   [
    "2009-09-09",
    91.59
   ],
   [
    "2009-09-10",
    92.92
   ],
   [
    "2009-09-11",
    92.97
   ],
   [
    "2009-09-14",
    93.17
   ],
   [
    "2009-09-15",
    93.94
   ],
   [
    "2009-09-16",
    95.21
   ],
   [
    "2009-09-17",
    94.96
   ],
   [
    "2009-09-18",
    94.75
   ],
   [
    "2009-09-21",
    95.47
   ],
   [
    "2009-09-22",
    95.82
   ],
   [
    "2009-09-23",
    95.21
   ],
   [
    "2009-09-24",
    93.63
   ],
   [
    "2009-09-25",
    93.58
   ],
   [
    "2009-09-28",
    95.11
   ],
   [
    "2009-09-29",
    94.65
   ],
   [
    "2009-09-30",
    94.85
   ],
   [
    "2009-10-01",
    92.0
   ],
   [
    "2009-10-02",
    91.49
   ],
   [
    "2009-10-05",
    92.41
   ],
   [
    "2009-10-06",
    94.09
   ],
   [
    "2009-10-07",
    94.14
   ],
   [
    "2009-10-08",
    94.8
   ],
   [
    "2009-10-09",
    95.52
   ],
   [
    "2009-10-12",
    95.57
   ],
   [
    "2009-10-13",
    95.67
   ],
   [
    "2009-10-14",
    97.3
   ],
   [
    "2009-10-15",
    96.94
   ],
   [
    "2009-10-16",
    96.13
   ],
   [
    "2009-10-19",
    97.4
   ],
   [
    "2009-10-20",
    96.54
   ],
   [
    "2009-10-21",
    95.67
   ],
   [
    "2009-10-22",
    96.54
   ],
   [
    "2009-10-23",
    95.47
   ],
   [
    "2009-10-26",
    94.8
   ],
   [
    "2009-10-27",
    93.58
   ],
   [
    "2009-10-28",
    90.58
   ],
   [
    "2009-10-29",
    92.15
   ],
   [
    "2009-10-30",
    90.12
   ],
   [
    "2009-11-02",
    90.32
   ],
   [
    "2009-11-03",
    90.93
   ],
   [
    "2009-11-04",
    90.83
   ],
   [
    "2009-11-05",
    93.07
   ],
   [
    "2009-11-06",
    93.53
   ],
   [
    "2009-11-09",
    95.21
   ],
   [
    "2009-11-10",
    95.52
   ],
   [
    "2009-11-11",
    96.13
   ],
   [
    "2009-11-12",
    95.31
   ],
   [
    "2009-11-13",
    95.92
   ],
   [
    "2009-11-16",
    97.55
   ],
   [
    "2009-11-17",
    97.5
   ],
   [
    "2009-11-18",
    96.84
   ],
   [
    "2009-11-19",
    95.11
   ],
   [
    "2009-11-20",
    94.45
   ],
   [
    "2009-11-23",
    95.62
   ],
   [
    "2009-11-24",
    95.52
   ],
   [
    "2009-11-25",
    96.23
   ],
   [
    "2009-11-27",
    94.6
   ],
   [
    "2009-11-30",
    94.75
   ],
   [
    "2009-12-01",
    96.54
   ],
   [
    "2009-12-02",
    96.69
   ],
   [
    "2009-12-03",
    96.43
   ],
   [
    "2009-12-04",
    97.05
   ],
   [
    "2009-12-07",
    97.45
   ],
   [
    "2009-12-08",
    96.59
   ],
   [
    "2009-12-09",
    96.89
   ],
   [
    "2009-12-10",
    97.55
   ],
   [
    "2009-12-11",
    97.25
   ],
   [
    "2009-12-14",
    98.57
   ],
   [
    "2009-12-15",
    98.52
   ],
   [
    "2009-12-16",
    98.57
   ],
   [
    "2009-12-17",
    97.55
   ],
   [
    "2009-12-18",
    98.37
   ],
   [
    "2009-12-21",
    99.59
   ],
   [
    "2009-12-22",
    100.1
   ],
   [
    "2009-12-23",
    100.51
   ],
   [
    "2009-12-24",
    101.22
   ],
   [
    "2009-12-28",
    101.32
   ],
   [
    "2009-12-29",
    101.22
   ],
   [
    "2009-12-30",
    101.63
   ],
   [
    "2009-12-31",
    100.61
   ],
   [
    "2010-01-04",
    102.19
   ],
   [
    "2010-01-05",
    102.34
   ],
   [
    "2010-01-06",
    102.14
   ],
   [
    "2010-01-07",
    102.09
   ],
   [
    "2010-01-08",
    102.8
   ],
   [
    "2010-01-11",
    103.11
   ],
   [
    "2010-01-12",
    101.48
   ],
   [
    "2010-01-13",
    103.06
   ],
   [
    "2010-01-14",
    102.95
   ],
   [
    "2010-01-15",
    101.53
   ],
   [
    "2010-01-19",
    102.7
   ],
   [
    "2010-01-20",
    101.43
   ],
   [
    "2010-01-21",
    100.31
   ],
   [
    "2010-01-22",
    97.81
   ],
   [
    "2010-01-25",
    98.32
   ],
   [
    "2010-01-26",
    97.81
   ],
   [
    "2010-01-27",
    97.66
   ],
   [
    "2010-01-28",
    96.48
   ],
   [
    "2010-01-29",
    95.11
   ],
   [
    "2010-02-01",
    96.48
   ],
   [
    "2010-02-02",
    97.76
   ],
   [
    "2010-02-03",
    97.71
   ],
   [
    "2010-02-04",
    94.85
   ],
   [
    "2010-02-05",
    94.96
   ],
   [
    "2010-02-08",
    95.21
   ],
   [
    "2010-02-09",
    95.82
   ],
   [
    "2010-02-10",
    95.82
   ],
   [
    "2010-02-11",
    97.25
   ],
   [
    "2010-02-12",
    97.2
   ],
   [
    "2010-02-16",
    98.62
   ],
   [
    "2010-02-17",
    99.39
   ],
   [
    "2010-02-18",
    99.95
   ],
   [
    "2010-02-19",
    100.1
   ],
   [
    "2010-02-22",
    100.0
   ],
   [
    "2010-02-23",
    98.83
   ],
   [
    "2010-02-24",
    99.9
   ],
   [
    "2010-02-25",
    100.05
   ],
   [
    "2010-02-26",
    100.36
   ],
   [
    "2010-03-01",
    102.19
   ],
   [
    "2010-03-02",
    102.29
   ],
   [
    "2010-03-03",
    102.09
   ],
   [
    "2010-03-04",
    102.5
   ],
   [
    "2010-03-05",
    103.97
   ],
   [
    "2010-03-08",
    104.08
   ],
   [
    "2010-03-09",
    104.28
   ],
   [
    "2010-03-10",
    105.3
   ],
   [
    "2010-03-11",
    105.6
   ],
   [
    "2010-03-12",
    105.65
   ],
   [
    "2010-03-15",
    105.5
   ],
   [
    "2010-03-16",
    106.47
   ],
   [
    "2010-03-17",
    106.78
   ],
   [
    "2010-03-18",
    106.98
   ],
   [
    "2010-03-19",
    106.32
   ],
   [
    "2010-03-22",
    107.28
   ],
   [
    "2010-03-23",
    108.25
   ],
   [
    "2010-03-24",
    107.28
   ],
   [
    "2010-03-25",
    106.72
   ],
   [
    "2010-03-26",
    106.67
   ],
   [
    "2010-03-29",
    107.39
   ],
   [
    "2010-03-30",
    107.54
   ],
   [
    "2010-03-31",
    106.98
   ],
   [
    "2010-04-01",
    107.18
   ],
   [
    "2010-04-05",
    108.66
   ],
   [
    "2010-04-06",
    108.86
   ],
   [
    "2010-04-07",
    108.1
   ],
   [
    "2010-04-08",
    108.41
   ],
   [
    "2010-04-09",
    109.12
   ],
   [
    "2010-04-12",
    109.37
   ],
   [
    "2010-04-13",
    109.58
   ],
   [
    "2010-04-14",
    111.51
   ],
   [
    "2010-04-15",
    111.77
   ],
   [
    "2010-04-16",
    110.24
   ],
   [
    "2010-04-19",
    110.09
   ],
   [
    "2010-04-20",
    111.36
   ],
   [
    "2010-04-21",
    111.05
   ],
   [
    "2010-04-22",
    112.07
   ],
   [
    "2010-04-23",
    112.58
   ],
   [
    "2010-04-26",
    112.53
   ],
   [
    "2010-04-27",
    110.29
   ],
   [
    "2010-04-28",
    109.88
   ],
   [
    "2010-04-29",
    112.28
   ],
   [
    "2010-04-30",
    109.88
   ],
   [
    "2010-05-03",
    111.36
   ],
   [
    "2010-05-04",
    107.85
   ],
   [
    "2010-05-05",
    107.03
   ],
   [
    "2010-05-06",
    104.43
   ],
   [
    "2010-05-07",
    101.27
   ],
   [
    "2010-05-10",
    106.11
   ],
   [
    "2010-05-11",
    106.06
   ],
   [
    "2010-05-12",
    107.9
   ],
   [
    "2010-05-13",
    106.16
   ],
   [
    "2010-05-14",
    103.57
   ],
   [
    "2010-05-17",
    104.13
   ],
   [
    "2010-05-18",
    102.5
   ],
   [
    "2010-05-19",
    101.63
   ],
   [
    "2010-05-20",
    98.27
   ],
   [
    "2010-05-21",
    99.49
   ],
   [
    "2010-05-24",
    98.52
   ],
   [
    "2010-05-25",
    98.68
   ],
   [
    "2010-05-26",
    98.12
   ],
   [
    "2010-05-27",
    101.88
   ],
   [
    "2010-05-28",
    101.53
   ],
   [
    "2010-06-01",
    98.98
   ],
   [
    "2010-06-02",
    101.78
   ],
   [
    "2010-06-03",
    103.16
   ],
   [
    "2010-06-04",
    99.24
   ],
   [
    "2010-06-07",
    97.25
   ],
   [
    "2010-06-08",
    97.45
   ],
   [
    "2010-06-09",
    97.3
   ],
   [
    "2010-06-10",
    100.46
   ],
   [
    "2010-06-11",
    100.97
   ],
   [
    "2010-06-14",
    101.27
   ],
   [
    "2010-06-15",
    104.18
   ],
   [
    "2010-06-16",
    104.13
   ],
   [
    "2010-06-17",
    104.02
   ],
   [
    "2010-06-18",
    104.08
   ],
   [
    "2010-06-21",
    103.16
   ],
   [
    "2010-06-22",
    101.48
   ],
   [
    "2010-06-23",
    101.53
   ],
   [
    "2010-06-24",
    99.59
   ],
   [
    "2010-06-25",
    99.85
   ],
   [
    "2010-06-28",
    99.34
   ],
   [
    "2010-06-29",
    95.47
   ],
   [
    "2010-06-30",
    94.45
   ],
   [
    "2010-07-01",
    94.45
   ],
   [
    "2010-07-02",
    94.09
   ],
   [
    "2010-07-06",
    93.99
   ],
   [
    "2010-07-07",
    96.89
   ],
   [
    "2010-07-08",
    96.84
   ],
   [
    "2010-07-09",
    98.47
   ],
   [
    "2010-07-12",
    98.68
   ],
   [
    "2010-07-13",
    100.82
   ],
   [
    "2010-07-14",
    101.17
   ],
   [
    "2010-07-15",
    101.38
   ],
   [
    "2010-07-16",
    98.42
   ],
   [
    "2010-07-19",
    99.64
   ],
   [
    "2010-07-20",
    100.36
   ],
   [
    "2010-07-21",
    98.68
   ],
   [
    "2010-07-22",
    100.87
   ],
   [
    "2010-07-23",
    101.94
   ],
   [
    "2010-07-26",
    103.36
   ],
   [
    "2010-07-27",
    102.65
   ],
   [
    "2010-07-28",
    101.83
   ],
   [
    "2010-07-29",
    101.27
   ],
   [
    "2010-07-30",
    102.04
   ],
   [
    "2010-08-02",
    103.67
   ],
   [
    "2010-08-03",
    103.16
   ],
   [
    "2010-08-04",
    104.43
   ],
   [
    "2010-08-05",
    104.33
   ],
   [
    "2010-08-06",
    104.18
   ],
   [
    "2010-08-09",
    104.74
   ],
   [
    "2010-08-10",
    103.46
   ],
   [
    "2010-08-11",
    100.36
   ],
   [
    "2010-08-12",
    99.85
   ],
   [
    "2010-08-13",
    99.64
   ],
   [
    "2010-08-16",
    99.49
   ],
   [
    "2010-08-17",
    100.97
   ],
   [
    "2010-08-18",
    101.58
   ],
   [
    "2010-08-19",
    100.2
   ],
   [
    "2010-08-20",
    100.25
   ],
   [
    "2010-08-23",
    99.34
   ],
   [
    "2010-08-24",
    97.81
   ],
   [
    "2010-08-25",
    98.37
   ],
   [
    "2010-08-26",
    97.35
   ],
   [
    "2010-08-27",
    98.68
   ],
   [
    "2010-08-30",
    97.4
   ],
   [
    "2010-08-31",
    96.89
   ],
   [
    "2010-09-01",
    100.0
   ],
   [
    "2010-09-02",
    101.48
   ],
   [
    "2010-09-03",
    102.85
   ],
   [
    "2010-09-07",
    101.83
   ],
   [
    "2010-09-08",
    102.9
   ],
   [
    "2010-09-09",
    103.41
   ],
   [
    "2010-09-10",
    103.77
   ],
   [
    "2010-09-13",
    105.35
   ],
   [
    "2010-09-14",
    106.06
   ],
   [
    "2010-09-15",
    106.42
   ],
   [
    "2010-09-16",
    106.37
   ],
   [
    "2010-09-17",
    106.67
   ],
   [
    "2010-09-20",
    108.35
   ],
   [
    "2010-09-21",
    108.1
   ],
   [
    "2010-09-22",
    107.28
   ],
   [
    "2010-09-23",
    107.03
   ],
   [
    "2010-09-24",
    109.68
   ],
   [
    "2010-09-27",
    108.91
   ],
   [
    "2010-09-28",
    109.68
   ],
   [
    "2010-09-29",
    109.37
   ],
   [
    "2010-09-30",
    109.32
   ],
   [
    "2010-10-01",
    109.12
   ],
   [
    "2010-10-04",
    107.79
   ],
   [
    "2010-10-05",
    110.39
   ],
   [
    "2010-10-06",
    108.97
   ],
   [
    "2010-10-07",
    109.32
   ],
   [
    "2010-10-08",
    109.93
   ],
   [
    "2010-10-11",
    110.04
   ],
   [
    "2010-10-12",
    110.6
   ],
   [
    "2010-10-13",
    111.46
   ],
   [
    "2010-10-14",
    110.65
   ],
   [
    "2010-10-15",
    111.92
   ],
   [
    "2010-10-18",
    111.82
   ],
   [
    "2010-10-19",
    110.39
   ],
   [
    "2010-10-20",
    111.56
   ],
   [
    "2010-10-21",
    111.82
   ],
   [
    "2010-10-22",
    112.68
   ],
   [
    "2010-10-25",
    113.55
   ],
   [
    "2010-10-26",
    113.91
   ],
   [
    "2010-10-27",
    114.47
   ],
   [
    "2010-10-28",
    114.52
   ],
   [
    "2010-10-29",
    114.93
   ],
   [
    "2010-11-01",
    114.67
   ],
   [
    "2010-11-02",
    115.74
   ],
   [
    "2010-11-03",
    116.0
   ],
   [
    "2010-11-04",
    117.42
   ],
   [
    "2010-11-05",
    117.73
   ],
   [
    "2010-11-08",
    117.47
   ],
   [
    "2010-11-09",
    117.07
   ],
   [
    "2010-11-10",
    117.68
   ],
   [
    "2010-11-11",
    117.07
   ],
   [
    "2010-11-12",
    115.64
   ],
   [
    "2010-11-15",
    115.44
   ],
   [
    "2010-11-16",
    113.75
   ],
   [
    "2010-11-17",
    114.21
   ],
   [
    "2010-11-18",
    115.89
   ],
   [
    "2010-11-19",
    116.51
   ],
   [
    "2010-11-22",
    116.81
   ],
   [
    "2010-11-23",
    115.18
   ],
   [
    "2010-11-24",
    117.58
   ],
   [
    "2010-11-26",
    117.17
   ],
   [
    "2010-11-29",
    116.45
   ],
   [
    "2010-11-30",
    115.28
   ],
   [
    "2010-12-01",
    118.03
   ],
   [
    "2010-12-02",
    119.66
   ],
   [
    "2010-12-03",
    120.33
   ],
   [
    "2010-12-06",
    119.92
   ],
   [
    "2010-12-07",
    120.02
   ],
   [
    "2010-12-08",
    120.53
   ],
   [
    "2010-12-09",
    120.53
   ],
   [
    "2010-12-10",
    121.45
   ],
   [
    "2010-12-13",
    120.58
   ],
   [
    "2010-12-14",
    120.99
   ],
   [
    "2010-12-15",
    120.58
   ],
   [
    "2010-12-16",
    121.5
   ],
   [
    "2010-12-17",
    121.91
   ],
   [
    "2010-12-20",
    121.6
   ],
   [
    "2010-12-21",
    121.91
   ],
   [
    "2010-12-22",
    121.8
   ],
   [
    "2010-12-23",
    121.5
   ],
   [
    "2010-12-27",
    121.45
   ],
   [
    "2010-12-28",
    121.24
   ],
   [
    "2010-12-29",
    121.55
   ],
   [
    "2010-12-30",
    121.5
   ],
   [
    "2010-12-31",
    120.84
   ],
   [
    "2011-01-03",
    122.67
   ],
   [
    "2011-01-04",
    121.85
   ],
   [
    "2011-01-05",
    122.87
   ],
   [
    "2011-01-06",
    123.38
   ],
   [
    "2011-01-07",
    123.03
   ],
   [
    "2011-01-10",
    123.38
   ],
   [
    "2011-01-11",
    123.74
   ],
   [
    "2011-01-12",
    124.61
   ],
   [
    "2011-01-13",
    124.61
   ],
   [
    "2011-01-14",
    125.78
   ],
   [
    "2011-01-18",
    126.64
   ],
   [
    "2011-01-19",
    124.76
   ],
   [
    "2011-01-20",
    124.35
   ],
   [
    "2011-01-21",
    123.89
   ],
   [
    "2011-01-24",
    125.27
   ],
   [
    "2011-01-25",
    124.96
   ],
   [
    "2011-01-26",
    125.47
   ],
   [
    "2011-01-27",
    126.39
   ],
   [
    "2011-01-28",
    123.13
   ],
   [
    "2011-01-31",
    123.69
   ],
   [
    "2011-02-01",
    126.39
   ],
   [
    "2011-02-02",
    126.08
   ],
   [
    "2011-02-03",
    126.44
   ],
   [
    "2011-02-04",
    127.2
   ],
   [
    "2011-02-07",
    127.56
   ],
   [
    "2011-02-08",
    127.92
   ],
   [
    "2011-02-09",
    127.56
   ],
   [
    "2011-02-10",
    128.37
   ],
   [
    "2011-02-11",
    129.29
   ],
   [
    "2011-02-14",
    129.5
   ],
   [
    "2011-02-15",
    129.19
   ],
   [
    "2011-02-16",
    130.16
   ],
   [
    "2011-02-17",
    130.72
   ],
   [
    "2011-02-18",
    130.97
   ],
   [
    "2011-02-22",
    126.95
   ],
   [
    "2011-02-23",
    125.22
   ],
   [
    "2011-02-24",
    126.39
   ],
   [
    "2011-02-25",
    127.76
   ],
   [
    "2011-02-28",
    127.51
   ],
   [
    "2011-03-01",
    125.62
   ],
   [
    "2011-03-02",
    126.29
   ],
   [
    "2011-03-03",
    128.83
   ],
   [
    "2011-03-04",
    128.12
   ],
   [
    "2011-03-07",
    126.34
   ],
   [
    "2011-03-08",
    127.0
   ],
   [
    "2011-03-09",
    126.03
   ],
   [
    "2011-03-10",
    123.84
   ],
   [
    "2011-03-11",
    124.55
   ],
   [
    "2011-03-14",
    123.84
   ],
   [
    "2011-03-15",
    122.77
   ],
   [
    "2011-03-16",
    120.43
   ],
   [
    "2011-03-17",
    121.34
   ],
   [
    "2011-03-18",
    121.55
   ],
   [
    "2011-03-21",
    123.38
   ],
   [
    "2011-03-22",
    122.98
   ],
   [
    "2011-03-23",
    123.84
   ],
   [
    "2011-03-24",
    126.24
   ],
   [
    "2011-03-25",
    126.24
   ],
   [
    "2011-03-28",
    125.73
   ],
   [
    "2011-03-29",
    126.9
   ],
   [
    "2011-03-30",
    128.27
   ],
   [
    "2011-03-31",
    128.48
   ],
   [
    "2011-04-01",
    129.04
   ],
   [
    "2011-04-04",
    128.83
   ],
   [
    "2011-04-05",
    129.09
   ],
   [
    "2011-04-06",
    129.19
   ],
   [
    "2011-04-07",
    129.04
   ],
   [
    "2011-04-08",
    128.48
   ],
   [
    "2011-04-11",
    128.12
   ],
   [
    "2011-04-12",
    127.41
   ],
   [
    "2011-04-13",
    128.27
   ],
   [
    "2011-04-14",
    128.32
   ],
   [
    "2011-04-15",
    128.99
   ],
   [
    "2011-04-18",
    127.25
   ],
   [
    "2011-04-19",
    127.81
   ],
   [
    "2011-04-20",
    130.97
   ],
   [
    "2011-04-21",
    131.74
   ],
   [
    "2011-04-25",
    131.58
   ],
   [
    "2011-04-26",
    132.81
   ],
   [
    "2011-04-27",
    133.88
   ],
   [
    "2011-04-28",
    133.93
   ],
   [
    "2011-04-29",
    133.37
   ],
   [
    "2011-05-02",
    133.47
   ],
   [
    "2011-05-03",
    132.3
   ],
   [
    "2011-05-04",
    131.79
   ],
   [
    "2011-05-05",
    131.69
   ],
   [
    "2011-05-06",
    132.6
   ],
   [
    "2011-05-09",
    133.37
   ],
   [
    "2011-05-10",
    134.59
   ],
   [
    "2011-05-11",
    133.47
   ],
   [
    "2011-05-12",
    134.79
   ],
   [
    "2011-05-13",
    133.57
   ],
   [
    "2011-05-16",
    131.33
   ],
   [
    "2011-05-17",
    130.97
   ],
   [
    "2011-05-18",
    132.3
   ],
   [
    "2011-05-19",
    132.71
   ],
   [
    "2011-05-20",
    132.14
   ],
   [
    "2011-05-23",
    129.9
   ],
   [
    "2011-05-24",
    129.04
   ],
   [
    "2011-05-25",
    129.65
   ],
   [
    "2011-05-26",
    130.41
   ],
   [
    "2011-05-27",
    131.13
   ],
   [
    "2011-05-31",
    132.81
   ],
   [
    "2011-06-01",
    130.01
   ],
   [
    "2011-06-02",
    130.46
   ],
   [
    "2011-06-03",
    128.37
   ],
   [
    "2011-06-06",
    127.2
   ],
   [
    "2011-06-07",
    127.61
   ],
   [
    "2011-06-08",
    126.03
   ],
   [
    "2011-06-09",
    126.64
   ],
   [
    "2011-06-10",
    124.4
   ],
   [
    "2011-06-13",
    124.2
   ],
   [
    "2011-06-14",
    125.88
   ],
   [
    "2011-06-15",
    123.59
   ],
   [
    "2011-06-16",
    122.87
   ],
   [
    "2011-06-17",
    122.92
   ],
   [
    "2011-06-20",
    123.33
   ],
   [
    "2011-06-21",
    125.78
   ],
   [
    "2011-06-22",
    125.22
   ],
   [
    "2011-06-23",
    126.18
   ],
   [
    "2011-06-24",
    124.15
   ],
   [
    "2011-06-27",
    125.57
   ],
   [
    "2011-06-28",
    127.05
   ],
   [
    "2011-06-29",
    128.22
   ],
   [
    "2011-06-30",
    129.85
   ],
   [
    "2011-07-01",
    131.84
   ],
   [
    "2011-07-05",
    132.25
   ],
   [
    "2011-07-06",
    132.2
   ],
   [
    "2011-07-07",
    134.03
   ],
   [
    "2011-07-08",
    133.37
   ],
   [
    "2011-07-11",
    130.77
   ],
   [
    "2011-07-12",
    129.39
   ],
   [
    "2011-07-13",
    129.7
   ],
   [
    "2011-07-14",
    127.87
   ],
   [
    "2011-07-15",
    128.53
   ],
   [
    "2011-07-18",
    127.05
   ],
   [
    "2011-07-19",
    129.7
   ],
   [
    "2011-07-20",
    128.73
   ],
   [
    "2011-07-21",
    129.75
   ],
   [
    "2011-07-22",
    131.07
   ],
   [
    "2011-07-25",
    130.21
   ],
   [
    "2011-07-26",
    129.95
   ],
   [
    "2011-07-27",
    126.18
   ],
   [
    "2011-07-28",
    125.83
   ],
   [
    "2011-07-29",
    125.88
   ],
   [
    "2011-08-01",
    124.81
   ],
   [
    "2011-08-02",
    120.99
   ],
   [
    "2011-08-03",
    122.11
   ],
   [
    "2011-08-04",
    115.89
   ],
   [
    "2011-08-05",
    115.08
   ],
   [
    "2011-08-08",
    107.85
   ],
   [
    "2011-08-09",
    112.63
   ],
   [
    "2011-08-10",
    108.41
   ],
   [
    "2011-08-11",
    113.35
   ],
   [
    "2011-08-12",
    114.72
   ],
   [
    "2011-08-15",
    116.61
   ],
   [
    "2011-08-16",
    115.59
   ],
   [
    "2011-08-17",
    114.62
   ],
   [
    "2011-08-18",
    108.71
   ],
   [
    "2011-08-19",
    107.08
   ],
   [
    "2011-08-22",
    107.49
   ],
   [
    "2011-08-23",
    111.92
   ],
   [
    "2011-08-24",
    112.84
   ],
   [
    "2011-08-25",
    111.11
   ],
   [
    "2011-08-26",
    112.99
   ],
   [
    "2011-08-29",
    117.47
   ],
   [
    "2011-08-30",
    118.39
   ],
   [
    "2011-08-31",
    118.34
   ],
   [
    "2011-09-01",
    117.01
   ],
   [
    "2011-09-02",
    114.11
   ],
   [
    "2011-09-06",
    113.91
   ],
   [
    "2011-09-07",
    116.91
   ],
   [
    "2011-09-08",
    116.51
   ],
   [
    "2011-09-09",
    113.75
   ],
   [
    "2011-09-12",
    113.55
   ],
   [
    "2011-09-13",
    116.4
   ],
   [
    "2011-09-14",
    119.05
   ],
   [
    "2011-09-15",
    120.12
   ],
   [
    "2011-09-16",
    120.53
   ],
   [
    "2011-09-19",
    119.46
   ],
   [
    "2011-09-20",
    118.49
   ],
   [
    "2011-09-21",
    115.89
   ],
   [
    "2011-09-22",
    111.82
   ],
   [
    "2011-09-23",
    113.19
   ],
   [
    "2011-09-26",
    114.67
   ],
   [
    "2011-09-27",
    116.45
   ],
   [
    "2011-09-28",
    113.75
   ],
   [
    "2011-09-29",
    112.63
   ],
   [
    "2011-09-30",
    109.63
   ],
   [
    "2011-10-03",
    106.32
   ],
   [
    "2011-10-04",
    109.22
   ],
   [
    "2011-10-05",
    112.53
   ],
   [
    "2011-10-06",
    114.88
   ],
   [
    "2011-10-07",
    113.75
   ],
   [
    "2011-10-10",
    117.01
   ],
   [
    "2011-10-11",
    117.47
   ],
   [
    "2011-10-12",
    118.34
   ],
   [
    "2011-10-13",
    119.15
   ],
   [
    "2011-10-14",
    120.58
   ],
   [
    "2011-10-17",
    117.98
   ],
   [
    "2011-10-18",
    120.12
   ],
   [
    "2011-10-19",
    118.14
   ],
   [
    "2011-10-20",
    117.93
   ],
   [
    "2011-10-21",
    120.63
   ],
   [
    "2011-10-24",
    123.74
   ],
   [
    "2011-10-25",
    120.99
   ],
   [
    "2011-10-26",
    121.7
   ],
   [
    "2011-10-27",
    125.67
   ],
   [
    "2011-10-28",
    125.67
   ],
   [
    "2011-10-31",
    122.77
   ],
   [
    "2011-11-01",
    119.56
   ],
   [
    "2011-11-02",
    120.68
   ],
   [
    "2011-11-03",
    123.38
   ],
   [
    "2011-11-04",
    123.43
   ],
   [
    "2011-11-07",
    123.74
   ],
   [
    "2011-11-08",
    124.96
   ],
   [
    "2011-11-09",
    120.02
   ],
   [
    "2011-11-10",
    120.12
   ],
   [
    "2011-11-11",
    122.92
   ],
   [
    "2011-11-14",
    121.7
   ],
   [
    "2011-11-15",
    122.72
   ],
   [
    "2011-11-16",
    120.53
   ],
   [
    "2011-11-17",
    117.58
   ],
   [
    "2011-11-18",
    116.66
   ],
   [
    "2011-11-21",
    114.88
   ],
   [
    "2011-11-22",
    114.57
   ],
   [
    "2011-11-23",
    111.97
   ],
   [
    "2011-11-25",
    111.26
   ],
   [
    "2011-11-28",
    114.88
   ],
   [
    "2011-11-29",
    114.57
   ],
   [
    "2011-11-30",
    119.51
   ],
   [
    "2011-12-01",
    120.02
   ],
   [
    "2011-12-02",
    119.31
   ],
   [
    "2011-12-05",
    120.84
   ],
   [
    "2011-12-06",
    120.38
   ],
   [
    "2011-12-07",
    120.22
   ],
   [
    "2011-12-08",
    117.37
   ],
   [
    "2011-12-09",
    119.66
   ],
   [
    "2011-12-12",
    118.14
   ],
   [
    "2011-12-13",
    116.45
   ],
   [
    "2011-12-14",
    114.62
   ],
   [
    "2011-12-15",
    114.47
   ],
   [
    "2011-12-16",
    115.08
   ],
   [
    "2011-12-19",
    113.25
   ],
   [
    "2011-12-20",
    117.17
   ],
   [
    "2011-12-21",
    115.84
   ],
   [
    "2011-12-22",
    117.37
   ],
   [
    "2011-12-23",
    118.29
   ],
   [
    "2011-12-27",
    118.19
   ],
   [
    "2011-12-28",
    116.4
   ],
   [
    "2011-12-29",
    117.37
   ],
   [
    "2011-12-30",
    116.91
   ],
   [
    "2012-01-03",
    118.85
   ],
   [
    "2012-01-04",
    118.54
   ],
   [
    "2012-01-05",
    119.77
   ],
   [
    "2012-01-06",
    120.02
   ],
   [
    "2012-01-09",
    120.78
   ],
   [
    "2012-01-10",
    122.21
   ],
   [
    "2012-01-11",
    122.92
   ],
   [
    "2012-01-12",
    123.54
   ],
   [
    "2012-01-13",
    122.41
   ],
   [
    "2012-01-17",
    123.59
   ],
   [
    "2012-01-18",
    126.24
   ],
   [
    "2012-01-19",
    127.41
   ],
   [
    "2012-01-20",
    127.31
   ],
   [
    "2012-01-23",
    126.74
   ],
   [
    "2012-01-24",
    127.05
   ],
   [
    "2012-01-25",
    128.27
   ],
   [
    "2012-01-26",
    127.71
   ],
   [
    "2012-01-27",
    128.58
   ],
   [
    "2012-01-30",
    127.97
   ],
   [
    "2012-01-31",
    128.07
   ],
   [
    "2012-02-01",
    130.01
   ],
   [
    "2012-02-02",
    130.72
   ],
   [
    "2012-02-03",
    132.5
   ],
   [
    "2012-02-06",
    131.99
   ],
   [
    "2012-02-07",
    132.04
   ],
   [
    "2012-02-08",
    132.5
   ],
   [
    "2012-02-09",
    133.27
   ],
   [
    "2012-02-10",
    131.74
   ],
   [
    "2012-02-13",
    132.5
   ],
   [
    "2012-02-14",
    133.06
   ],
   [
    "2012-02-15",
    132.81
   ],
   [
    "2012-02-16",
    134.69
   ],
   [
    "2012-02-17",
    133.93
   ],
   [
    "2012-02-21",
    133.01
   ],
   [
    "2012-02-22",
    132.91
   ],
   [
    "2012-02-23",
    133.62
   ],
   [
    "2012-02-24",
    133.72
   ],
   [
    "2012-02-27",
    134.18
   ],
   [
    "2012-02-28",
    134.69
   ],
   [
    "2012-02-29",
    133.62
   ],
   [
    "2012-03-01",
    134.69
   ],
   [
    "2012-03-02",
    134.79
   ],
   [
    "2012-03-05",
    133.06
   ],
   [
    "2012-03-06",
    131.33
   ],
   [
    "2012-03-07",
    132.35
   ],
   [
    "2012-03-08",
    133.93
   ],
   [
    "2012-03-09",
    134.49
   ],
   [
    "2012-03-12",
    134.13
   ],
   [
    "2012-03-13",
    136.27
   ],
   [
    "2012-03-14",
    135.66
   ],
   [
    "2012-03-15",
    136.73
   ],
   [
    "2012-03-16",
    136.78
   ],
   [
    "2012-03-19",
    137.24
   ],
   [
    "2012-03-20",
    136.68
   ],
   [
    "2012-03-21",
    137.19
   ],
   [
    "2012-03-22",
    136.83
   ],
   [
    "2012-03-23",
    136.73
   ],
   [
    "2012-03-26",
    138.67
   ],
   [
    "2012-03-27",
    138.46
   ],
   [
    "2012-03-28",
    137.19
   ],
   [
    "2012-03-29",
    137.19
   ],
   [
    "2012-03-30",
    137.39
   ],
   [
    "2012-04-02",
    138.26
   ],
   [
    "2012-04-03",
    137.44
   ],
   [
    "2012-04-04",
    135.3
   ],
   [
    "2012-04-05",
    135.56
   ],
   [
    "2012-04-09",
    134.13
   ],
   [
    "2012-04-10",
    131.53
   ],
   [
    "2012-04-11",
    132.76
   ],
   [
    "2012-04-12",
    134.49
   ],
   [
    "2012-04-13",
    132.81
   ],
   [
    "2012-04-16",
    131.99
   ],
   [
    "2012-04-17",
    134.44
   ],
   [
    "2012-04-18",
    134.39
   ],
   [
    "2012-04-19",
    133.21
   ],
   [
    "2012-04-20",
    132.71
   ],
   [
    "2012-04-23",
    131.02
   ],
   [
    "2012-04-24",
    130.31
   ],
   [
    "2012-04-25",
    132.4
   ],
   [
    "2012-04-26",
    133.77
   ],
   [
    "2012-04-27",
    134.9
   ],
   [
    "2012-04-30",
    134.9
   ],
   [
    "2012-05-01",
    135.3
   ],
   [
    "2012-05-02",
    135.4
   ],
   [
    "2012-05-03",
    133.01
   ],
   [
    "2012-05-04",
    130.21
   ],
   [
    "2012-05-07",
    130.41
   ],
   [
    "2012-05-08",
    129.5
   ],
   [
    "2012-05-09",
    128.58
   ],
   [
    "2012-05-10",
    128.43
   ],
   [
    "2012-05-11",
    128.88
   ],
   [
    "2012-05-14",
    127.76
   ],
   [
    "2012-05-15",
    127.71
   ],
   [
    "2012-05-16",
    126.69
   ],
   [
    "2012-05-17",
    123.94
   ],
   [
    "2012-05-18",
    121.96
   ],
   [
    "2012-05-21",
    125.06
   ],
   [
    "2012-05-22",
    124.5
   ],
   [
    "2012-05-23",
    125.52
   ],
   [
    "2012-05-24",
    124.61
   ],
   [
    "2012-05-25",
    124.96
   ],
   [
    "2012-05-29",
    126.03
   ],
   [
    "2012-05-30",
    124.35
   ],
   [
    "2012-05-31",
    123.18
   ],
   [
    "2012-06-01",
    120.17
   ],
   [
    "2012-06-04",
    120.58
   ],
   [
    "2012-06-05",
    121.8
   ],
   [
    "2012-06-06",
    124.81
   ],
   [
    "2012-06-07",
    124.25
   ],
   [
    "2012-06-08",
    125.27
   ],
   [
    "2012-06-11",
    122.82
   ],
   [
    "2012-06-12",
    124.76
   ],
   [
    "2012-06-13",
    123.59
   ],
   [
    "2012-06-14",
    124.35
   ],
   [
    "2012-06-15",
    126.24
   ],
   [
    "2012-06-18",
    127.05
   ],
   [
    "2012-06-19",
    128.43
   ],
   [
    "2012-06-20",
    128.48
   ],
   [
    "2012-06-21",
    124.45
   ],
   [
    "2012-06-22",
    125.73
   ],
   [
    "2012-06-25",
    123.33
   ],
   [
    "2012-06-26",
    124.25
   ],
   [
    "2012-06-27",
    124.91
   ],
   [
    "2012-06-28",
    123.48
   ],
   [
    "2012-06-29",
    127.31
   ],
   [
    "2012-07-02",
    127.41
   ],
   [
    "2012-07-03",
    128.83
   ],
   [
    "2012-07-05",
    128.78
   ],
   [
    "2012-07-06",
    126.59
   ],
   [
    "2012-07-09",
    125.57
   ],
   [
    "2012-07-10",
    123.74
   ],
   [
    "2012-07-11",
    123.38
   ],
   [
    "2012-07-12",
    122.47
   ],
   [
    "2012-07-13",
    123.89
   ],
   [
    "2012-07-16",
    123.03
   ],
   [
    "2012-07-17",
    123.48
   ],
   [
    "2012-07-18",
    125.73
   ],
   [
    "2012-07-19",
    126.74
   ],
   [
    "2012-07-20",
    124.81
   ],
   [
    "2012-07-23",
    123.18
   ],
   [
    "2012-07-24",
    121.65
   ],
   [
    "2012-07-25",
    122.26
   ],
   [
    "2012-07-26",
    124.91
   ],
   [
    "2012-07-27",
    127.61
   ],
   [
    "2012-07-30",
    126.69
   ],
   [
    "2012-07-31",
    126.03
   ],
   [
    "2012-08-01",
    125.47
   ],
   [
    "2012-08-02",
    125.11
   ],
   [
    "2012-08-03",
    127.61
   ],
   [
    "2012-08-06",
    128.63
   ],
   [
    "2012-08-07",
    130.87
   ],
   [
    "2012-08-08",
    130.97
   ],
   [
    "2012-08-09",
    130.82
   ],
   [
    "2012-08-10",
    130.82
   ],
   [
    "2012-08-13",
    130.92
   ],
   [
    "2012-08-14",
    130.51
   ],
   [
    "2012-08-15",
    131.53
   ],
   [
    "2012-08-16",
    132.91
   ],
   [
    "2012-08-17",
    132.86
   ],
   [
    "2012-08-20",
    132.2
   ],
   [
    "2012-08-21",
    132.04
   ],
   [
    "2012-08-22",
    132.09
   ],
   [
    "2012-08-23",
    131.07
   ],
   [
    "2012-08-24",
    131.79
   ],
   [
    "2012-08-27",
    130.97
   ],
   [
    "2012-08-28",
    130.97
   ],
   [
    "2012-08-29",
    131.33
   ],
   [
    "2012-08-30",
    129.8
   ],
   [
    "2012-08-31",
    130.67
   ],
   [
    "2012-09-04",
    130.57
   ],
   [
    "2012-09-05",
    130.01
   ],
   [
    "2012-09-06",
    133.42
   ],
   [
    "2012-09-07",
    133.88
   ],
   [
    "2012-09-10",
    132.76
   ],
   [
    "2012-09-11",
    132.96
   ],
   [
    "2012-09-12",
    132.81
   ],
   [
    "2012-09-13",
    134.28
   ],
   [
    "2012-09-14",
    135.76
   ],
   [
    "2012-09-17",
    134.84
   ],
   [
    "2012-09-18",
    134.54
   ],
   [
    "2012-09-19",
    135.25
   ],
   [
    "2012-09-20",
    134.64
   ],
   [
    "2012-09-21",
    134.13
   ],
   [
    "2012-09-24",
    133.52
   ],
   [
    "2012-09-25",
    131.64
   ],
   [
    "2012-09-26",
    130.67
   ],
   [
    "2012-09-27",
    132.4
   ],
   [
    "2012-09-28",
    132.2
   ],
   [
    "2012-10-01",
    132.04
   ],
   [
    "2012-10-02",
    132.35
   ],
   [
    "2012-10-03",
    132.76
   ],
   [
    "2012-10-04",
    133.88
   ],
   [
    "2012-10-05",
    133.52
   ],
   [
    "2012-10-08",
    133.27
   ],
   [
    "2012-10-09",
    130.62
   ],
   [
    "2012-10-10",
    129.55
   ],
   [
    "2012-10-11",
    130.01
   ],
   [
    "2012-10-12",
    129.65
   ],
   [
    "2012-10-15",
    130.36
   ],
   [
    "2012-10-16",
    132.04
   ],
   [
    "2012-10-17",
    131.79
   ],
   [
    "2012-10-18",
    130.97
   ],
   [
    "2012-10-19",
    128.32
   ],
   [
    "2012-10-22",
    128.43
   ],
   [
    "2012-10-23",
    127.76
   ],
   [
    "2012-10-24",
    126.95
   ],
   [
    "2012-10-25",
    127.61
   ],
   [
    "2012-10-26",
    128.12
   ],
   [
    "2012-10-31",
    127.61
   ],
   [
    "2012-11-01",
    130.51
   ],
   [
    "2012-11-02",
    129.29
   ],
   [
    "2012-11-05",
    130.06
   ],
   [
    "2012-11-06",
    130.97
   ],
   [
    "2012-11-07",
    128.27
   ],
   [
    "2012-11-08",
    126.85
   ],
   [
    "2012-11-09",
    127.0
   ],
   [
    "2012-11-12",
    126.9
   ],
   [
    "2012-11-13",
    126.13
   ],
   [
    "2012-11-14",
    124.1
   ],
   [
    "2012-11-15",
    124.61
   ],
   [
    "2012-11-16",
    125.17
   ],
   [
    "2012-11-19",
    126.85
   ],
   [
    "2012-11-20",
    126.9
   ],
   [
    "2012-11-21",
    127.66
   ],
   [
    "2012-11-23",
    129.55
   ],
   [
    "2012-11-26",
    129.6
   ],
   [
    "2012-11-27",
    128.94
   ],
   [
    "2012-11-28",
    130.77
   ],
   [
    "2012-11-29",
    131.33
   ],
   [
    "2012-11-30",
    131.53
   ],
   [
    "2012-12-03",
    130.67
   ],
   [
    "2012-12-04",
    131.28
   ],
   [
    "2012-12-05",
    131.79
   ],
   [
    "2012-12-06",
    131.94
   ],
   [
    "2012-12-07",
    132.4
   ],
   [
    "2012-12-10",
    132.86
   ],
   [
    "2012-12-11",
    134.28
   ],
   [
    "2012-12-12",
    134.39
   ],
   [
    "2012-12-13",
    133.98
   ],
   [
    "2012-12-14",
    133.62
   ],
   [
    "2012-12-17",
    134.59
   ],
   [
    "2012-12-18",
    136.63
   ],
   [
    "2012-12-19",
    136.12
   ],
   [
    "2012-12-20",
    136.17
   ],
   [
    "2012-12-21",
    133.52
   ],
   [
    "2012-12-24",
    132.96
   ],
   [
    "2012-12-26",
    132.04
   ],
   [
    "2012-12-27",
    132.04
   ],
   [
    "2012-12-28",
    130.82
   ],
   [
    "2012-12-31",
    133.11
   ],
   [
    "2013-01-02",
    136.83
   ],
   [
    "2013-01-03",
    136.73
   ],
   [
    "2013-01-04",
    137.14
   ],
   [
    "2013-01-07",
    137.19
   ],
   [
    "2013-01-08",
    136.53
   ],
   [
    "2013-01-09",
    137.6
   ],
   [
    "2013-01-10",
    138.36
   ],
   [
    "2013-01-11",
    138.72
   ],
   [
    "2013-01-14",
    138.92
   ],
   [
    "2013-01-15",
    139.02
   ],
   [
    "2013-01-16",
    139.02
   ],
   [
    "2013-01-17",
    140.09
   ],
   [
    "2013-01-18",
    140.24
   ],
   [
    "2013-01-22",
    140.8
   ],
   [
    "2013-01-23",
    140.8
   ],
   [
    "2013-01-24",
    141.42
   ],
   [
    "2013-01-25",
    142.74
   ],
   [
    "2013-01-28",
    142.74
   ],
   [
    "2013-01-29",
    142.13
   ],
   [
    "2013-01-30",
    141.87
   ],
   [
    "2013-01-31",
    141.62
   ],
   [
    "2013-02-01",
    143.5
   ],
   [
    "2013-02-04",
    141.62
   ],
   [
    "2013-02-05",
    143.25
   ],
   [
    "2013-02-06",
    142.84
   ],
   [
    "2013-02-07",
    142.28
   ],
   [
    "2013-02-08",
    143.5
   ],
   [
    "2013-02-11",
    143.66
   ],
   [
    "2013-02-12",
    143.4
   ],
   [
    "2013-02-13",
    143.76
   ],
   [
    "2013-02-14",
    143.86
   ],
   [
    "2013-02-15",
    143.66
   ],
   [
    "2013-02-19",
    144.68
   ],
   [
    "2013-02-20",
    142.23
   ],
   [
    "2013-02-21",
    140.5
   ],
   [
    "2013-02-22",
    141.77
   ],
   [
    "2013-02-25",
    140.65
   ],
   [
    "2013-02-26",
    140.55
   ],
   [
    "2013-02-27",
    142.44
   ],
   [
    "2013-02-28",
    142.38
   ],
   [
    "2013-03-01",
    143.25
   ],
   [
    "2013-03-04",
    143.96
   ],
   [
    "2013-03-05",
    145.9
   ],
   [
    "2013-03-06",
    145.95
   ],
   [
    "2013-03-07",
    146.15
   ],
   [
    "2013-03-08",
    146.71
   ],
   [
    "2013-03-11",
    146.92
   ],
   [
    "2013-03-12",
    146.92
   ],
   [
    "2013-03-13",
    146.92
   ],
   [
    "2013-03-14",
    147.68
   ],
   [
    "2013-03-15",
    146.51
   ],
   [
    "2013-03-18",
    145.39
   ],
   [
    "2013-03-19",
    144.98
   ],
   [
    "2013-03-20",
    146.56
   ],
   [
    "2013-03-21",
    145.59
   ],
   [
    "2013-03-22",
    146.46
   ],
   [
    "2013-03-25",
    145.75
   ],
   [
    "2013-03-26",
    146.92
   ],
   [
    "2013-03-27",
    147.38
   ],
   [
    "2013-03-28",
    148.14
   ],
   [
    "2013-04-01",
    147.17
   ],
   [
    "2013-04-02",
    147.78
   ],
   [
    "2013-04-03",
    146.2
   ],
   [
    "2013-04-04",
    146.82
   ],
   [
    "2013-04-05",
    145.64
   ],
   [
    "2013-04-08",
    146.56
   ],
   [
    "2013-04-09",
    147.27
   ],
   [
    "2013-04-10",
    150.08
   ],
   [
    "2013-04-11",
    150.33
   ],
   [
    "2013-04-12",
    150.53
   ],
   [
    "2013-04-15",
    146.82
   ],
   [
    "2013-04-16",
    149.06
   ],
   [
    "2013-04-17",
    146.31
   ],
   [
    "2013-04-18",
    144.47
   ],
   [
    "2013-04-19",
    146.77
   ],
   [
    "2013-04-22",
    147.53
   ],
   [
    "2013-04-23",
    149.11
   ],
   [
    "2013-04-24",
    149.47
   ],
   [
    "2013-04-25",
    150.74
   ],
   [
    "2013-04-26",
    150.03
   ],
   [
    "2013-04-29",
    150.69
   ],
   [
    "2013-04-30",
    150.94
   ],
   [
    "2013-05-01",
    150.23
   ],
   [
    "2013-05-02",
    151.86
   ],
   [
    "2013-05-03",
    153.64
   ],
   [
    "2013-05-06",
    154.0
   ],
   [
    "2013-05-07",
    154.56
   ],
   [
    "2013-05-08",
    155.37
   ],
   [
    "2013-05-09",
    154.92
   ],
   [
    "2013-05-10",
    156.55
   ],
   [
    "2013-05-13",
    155.93
   ],
   [
    "2013-05-14",
    157.36
   ],
   [
    "2013-05-15",
    157.82
   ],
   [
    "2013-05-16",
    157.11
   ],
   [
    "2013-05-17",
    158.33
   ],
   [
    "2013-05-20",
    157.62
   ],
   [
    "2013-05-21",
    158.28
   ],
   [
    "2013-05-22",
    156.7
   ],
   [
    "2013-05-23",
    156.75
   ],
   [
    "2013-05-24",
    155.78
   ],
   [
    "2013-05-28",
    157.21
   ],
   [
    "2013-05-29",
    156.39
   ],
   [
    "2013-05-30",
    157.36
   ],
   [
    "2013-05-31",
    155.73
   ],
   [
    "2013-06-03",
    155.63
   ],
   [
    "2013-06-04",
    155.17
   ],
   [
    "2013-06-05",
    152.62
   ],
   [
    "2013-06-06",
    154.1
   ],
   [
    "2013-06-07",
    156.04
   ],
   [
    "2013-06-10",
    155.93
   ],
   [
    "2013-06-11",
    154.3
   ],
   [
    "2013-06-12",
    152.62
   ],
   [
    "2013-06-13",
    155.02
   ],
   [
    "2013-06-14",
    154.1
   ],
   [
    "2013-06-17",
    155.37
   ],
   [
    "2013-06-18",
    156.85
   ],
   [
    "2013-06-19",
    155.32
   ],
   [
    "2013-06-20",
    151.2
   ],
   [
    "2013-06-21",
    150.99
   ],
   [
    "2013-06-24",
    149.06
   ],
   [
    "2013-06-25",
    150.79
   ],
   [
    "2013-06-26",
    152.06
   ],
   [
    "2013-06-27",
    153.69
   ],
   [
    "2013-06-28",
    153.08
   ],
   [
    "2013-07-01",
    154.46
   ],
   [
    "2013-07-02",
    154.0
   ],
   [
    "2013-07-03",
    154.71
   ],
   [
    "2013-07-05",
    155.88
   ],
   [
    "2013-07-08",
    156.04
   ],
   [
    "2013-07-09",
    157.06
   ],
   [
    "2013-07-10",
    158.18
   ],
   [
    "2013-07-11",
    161.18
   ],
   [
    "2013-07-12",
    161.95
   ],
   [
    "2013-07-15",
    162.46
   ],
   [
    "2013-07-16",
    162.0
   ],
   [
    "2013-07-17",
    162.71
   ],
   [
    "2013-07-18",
    163.32
   ],
   [
    "2013-07-19",
    163.07
   ],
   [
    "2013-07-22",
    163.37
   ],
   [
    "2013-07-23",
    162.35
   ],
   [
    "2013-07-24",
    161.33
   ],
   [
    "2013-07-25",
    162.71
   ],
   [
    "2013-07-26",
    162.66
   ],
   [
    "2013-07-29",
    162.2
   ],
   [
    "2013-07-30",
    163.32
   ],
   [
    "2013-07-31",
    163.98
   ],
   [
    "2013-08-01",
    166.17
   ],
   [
    "2013-08-02",
    166.53
   ],
   [
    "2013-08-05",
    166.48
   ],
   [
    "2013-08-06",
    165.51
   ],
   [
    "2013-08-07",
    164.8
   ],
   [
    "2013-08-08",
    165.77
   ],
   [
    "2013-08-09",
    165.61
   ],
   [
    "2013-08-12",
    165.61
   ],
   [
    "2013-08-13",
    166.07
   ],
   [
    "2013-08-14",
    164.9
   ],
   [
    "2013-08-15",
    161.84
   ],
   [
    "2013-08-16",
    161.69
   ],
   [
    "2013-08-19",
    160.67
   ],
   [
    "2013-08-20",
    162.1
   ],
   [
    "2013-08-21",
    160.98
   ],
   [
    "2013-08-22",
    162.61
   ],
   [
    "2013-08-23",
    163.42
   ],
   [
    "2013-08-26",
    163.27
   ],
   [
    "2013-08-27",
    160.37
   ],
   [
    "2013-08-28",
    161.03
   ],
   [
    "2013-08-29",
    162.46
   ],
   [
    "2013-08-30",
    161.64
   ],
   [
    "2013-09-03",
    162.91
   ],
   [
    "2013-09-04",
    164.8
   ],
   [
    "2013-09-05",
    165.61
   ],
   [
    "2013-09-06",
    165.41
   ],
   [
    "2013-09-09",
    167.35
   ],
   [
    "2013-09-10",
    169.13
   ],
   [
    "2013-09-11",
    169.84
   ],
   [
    "2013-09-12",
    169.18
   ],
   [
    "2013-09-13",
    169.74
   ],
   [
    "2013-09-16",
    170.3
   ],
   [
    "2013-09-17",
    171.37
   ],
   [
    "2013-09-18",
    172.95
   ],
   [
    "2013-09-19",
    173.0
   ],
   [
    "2013-09-20",
    172.39
   ],
   [
    "2013-09-23",
    171.01
   ],
   [
    "2013-09-24",
    171.22
   ],
   [
    "2013-09-25",
    171.06
   ],
   [
    "2013-09-26",
    172.39
   ],
   [
    "2013-09-27",
    172.08
   ],
   [
    "2013-09-30",
    171.73
   ],
   [
    "2013-10-01",
    173.26
   ],
   [
    "2013-10-02",
    173.15
   ],
   [
    "2013-10-03",
    170.86
   ],
   [
    "2013-10-04",
    172.95
   ],
   [
    "2013-10-07",
    171.68
   ],
   [
    "2013-10-08",
    168.26
   ],
   [
    "2013-10-09",
    167.14
   ],
   [
    "2013-10-10",
    170.5
   ],
   [
    "2013-10-11",
    171.73
   ],
   [
    "2013-10-14",
    173.05
   ],
   [
    "2013-10-15",
    171.63
   ],
   [
    "2013-10-16",
    173.61
   ],
   [
    "2013-10-17",
    174.68
   ],
   [
    "2013-10-18",
    175.85
   ],
   [
    "2013-10-21",
    176.11
   ],
   [
    "2013-10-22",
    176.72
   ],
   [
    "2013-10-23",
    174.58
   ],
   [
    "2013-10-24",
    175.34
   ],
   [
    "2013-10-25",
    175.6
   ],
   [
    "2013-10-28",
    175.6
   ],
   [
    "2013-10-29",
    176.72
   ],
   [
    "2013-10-30",
    175.55
   ],
   [
    "2013-10-31",
    175.6
   ],
   [
    "2013-11-01",
    175.7
   ],
   [
    "2013-11-04",
    176.36
   ],
   [
    "2013-11-05",
    176.01
   ],
   [
    "2013-11-06",
    175.34
   ],
   [
    "2013-11-07",
    172.19
   ],
   [
    "2013-11-08",
    174.43
   ],
   [
    "2013-11-11",
    174.68
   ],
   [
    "2013-11-12",
    174.89
   ],
   [
    "2013-11-13",
    176.67
   ],
   [
    "2013-11-14",
    177.28
   ],
   [
    "2013-11-15",
    178.09
   ],
   [
    "2013-11-18",
    176.26
   ],
   [
    "2013-11-19",
    175.14
   ],
   [
    "2013-11-20",
    174.68
   ],
   [
    "2013-11-21",
    176.62
   ],
   [
    "2013-11-22",
    177.53
   ],
   [
    "2013-11-25",
    177.59
   ],
   [
    "2013-11-26",
    178.04
   ],
   [
    "2013-11-27",
    178.81
   ],
   [
    "2013-11-29",
    179.16
   ],
   [
    "2013-12-02",
    178.4
   ],
   [
    "2013-12-03",
    178.04
   ],
   [
    "2013-12-04",
    177.89
   ],
   [
    "2013-12-05",
    177.38
   ],
   [
    "2013-12-06",
    179.42
   ],
   [
    "2013-12-09",
    179.47
   ],
   [
    "2013-12-10",
    179.67
   ],
   [
    "2013-12-11",
    177.38
   ],
   [
    "2013-12-12",
    176.77
   ],
   [
    "2013-12-13",
    177.48
   ],
   [
    "2013-12-16",
    178.45
   ],
   [
    "2013-12-17",
    178.5
   ],
   [
    "2013-12-18",
    180.59
   ],
   [
    "2013-12-19",
    180.34
   ],
   [
    "2013-12-20",
    181.92
   ],
   [
    "2013-12-23",
    183.14
   ],
   [
    "2013-12-24",
    183.65
   ],
   [
    "2013-12-26",
    184.21
   ],
   [
    "2013-12-27",
    183.95
   ],
   [
    "2013-12-30",
    184.56
   ],
   [
    "2013-12-31",
    185.28
   ],
   [
    "2014-01-02",
    183.65
   ],
   [
    "2014-01-03",
    183.14
   ],
   [
    "2014-01-06",
    182.32
   ],
   [
    "2014-01-07",
    183.9
   ],
   [
    "2014-01-08",
    184.72
   ],
   [
    "2014-01-09",
    184.0
   ],
   [
    "2014-01-10",
    184.77
   ],
   [
    "2014-01-13",
    181.76
   ],
   [
    "2014-01-14",
    185.18
   ],
   [
    "2014-01-15",
    186.25
   ],
   [
    "2014-01-16",
    186.3
   ],
   [
    "2014-01-17",
    186.09
   ],
   [
    "2014-01-21",
    186.65
   ],
   [
    "2014-01-22",
    187.52
   ],
   [
    "2014-01-23",
    186.55
   ],
   [
    "2014-01-24",
    182.53
   ],
   [
    "2014-01-27",
    180.9
   ],
   [
    "2014-01-28",
    182.07
   ],
   [
    "2014-01-29",
    180.69
   ],
   [
    "2014-01-30",
    183.65
   ],
   [
    "2014-01-31",
    182.22
   ],
   [
    "2014-02-03",
    177.89
   ],
   [
    "2014-02-04",
    179.47
   ],
   [
    "2014-02-05",
    178.66
   ],
   [
    "2014-02-06",
    182.07
   ],
   [
    "2014-02-07",
    185.53
   ],
   [
    "2014-02-10",
    186.75
   ],
   [
    "2014-02-11",
    189.0
   ],
   [
    "2014-02-12",
    189.66
   ],
   [
    "2014-02-13",
    191.14
   ],
   [
    "2014-02-14",
    191.75
   ],
   [
    "2014-02-18",
    192.97
   ],
   [
    "2014-02-19",
    192.0
   ],
   [
    "2014-02-20",
    193.99
   ],
   [
    "2014-02-21",
    193.89
   ],
   [
    "2014-02-24",
    195.11
   ],
   [
    "2014-02-25",
    194.75
   ],
   [
    "2014-02-26",
    195.21
   ],
   [
    "2014-02-27",
    196.03
   ],
   [
    "2014-02-28",
    195.47
   ],
   [
    "2014-03-03",
    194.04
   ],
   [
    "2014-03-04",
    197.05
   ],
   [
    "2014-03-05",
    197.05
   ],
   [
    "2014-03-06",
    196.54
   ],
   [
    "2014-03-07",
    195.77
   ],
   [
    "2014-03-10",
    195.21
   ],
   [
    "2014-03-11",
    194.29
   ],
   [
    "2014-03-12",
    195.01
   ],
   [
    "2014-03-13",
    191.9
   ],
   [
    "2014-03-14",
    191.59
   ],
   [
    "2014-03-17",
    193.38
   ],
   [
    "2014-03-18",
    195.06
   ],
   [
    "2014-03-19",
    193.94
   ],
   [
    "2014-03-20",
    194.65
   ],
   [
    "2014-03-21",
    192.41
   ],
   [
    "2014-03-24",
    190.02
   ],
   [
    "2014-03-25",
    189.15
   ],
   [
    "2014-03-26",
    187.26
   ],
   [
    "2014-03-27",
    186.5
   ],
   [
    "2014-03-28",
    187.01
   ],
   [
    "2014-03-31",
    188.54
   ],
   [
    "2014-04-01",
    192.15
   ],
   [
    "2014-04-02",
    192.87
   ],
   [
    "2014-04-03",
    191.09
   ],
   [
    "2014-04-04",
    186.5
   ],
   [
    "2014-04-07",
    183.85
   ],
   [
    "2014-04-08",
    185.69
   ],
   [
    "2014-04-09",
    188.33
   ],
   [
    "2014-04-10",
    182.58
   ],
   [
    "2014-04-11",
    180.03
   ],
   [
    "2014-04-14",
    181.41
   ],
   [
    "2014-04-15",
    182.17
   ],
   [
    "2014-04-16",
    183.9
   ],
   [
    "2014-04-17",
    184.92
   ],
   [
    "2014-04-21",
    186.09
   ],
   [
    "2014-04-22",
    187.88
   ],
   [
    "2014-04-23",
    186.5
   ],
   [
    "2014-04-24",
    186.45
   ],
   [
    "2014-04-25",
    183.19
   ],
   [
    "2014-04-28",
    182.88
   ],
   [
    "2014-04-29",
    184.16
   ],
   [
    "2014-04-30",
    185.12
   ],
   [
    "2014-05-01",
    185.94
   ],
   [
    "2014-05-02",
    185.99
   ],
   [
    "2014-05-05",
    186.45
   ],
   [
    "2014-05-06",
    184.51
   ],
   [
    "2014-05-07",
    183.75
   ],
   [
    "2014-05-08",
    183.75
   ],
   [
    "2014-05-09",
    184.87
   ],
   [
    "2014-05-12",
    187.98
   ],
   [
    "2014-05-13",
    187.52
   ],
   [
    "2014-05-14",
    186.5
   ],
   [
    "2014-05-15",
    185.12
   ],
   [
    "2014-05-16",
    186.25
   ],
   [
    "2014-05-19",
    187.82
   ],
   [
    "2014-05-20",
    186.09
   ],
   [
    "2014-05-21",
    187.52
   ],
   [
    "2014-05-22",
    188.84
   ],
   [
    "2014-05-23",
    190.22
   ],
   [
    "2014-05-27",
    192.05
   ],
   [
    "2014-05-28",
    191.65
   ],
   [
    "2014-05-29",
    192.51
   ],
   [
    "2014-05-30",
    192.21
   ],
   [
    "2014-06-02",
    192.82
   ],
   [
    "2014-06-03",
    192.56
   ],
   [
    "2014-06-04",
    193.28
   ],
   [
    "2014-06-05",
    194.5
   ],
   [
    "2014-06-06",
    195.98
   ],
   [
    "2014-06-09",
    195.98
   ],
   [
    "2014-06-10",
    195.77
   ],
   [
    "2014-06-11",
    195.82
   ],
   [
    "2014-06-12",
    194.75
   ],
   [
    "2014-06-13",
    194.96
   ],
   [
    "2014-06-16",
    195.47
   ],
   [
    "2014-06-17",
    196.38
   ],
   [
    "2014-06-18",
    197.3
   ],
   [
    "2014-06-19",
    196.84
   ],
   [
    "2014-06-20",
    196.94
   ],
   [
    "2014-06-23",
    196.94
   ],
   [
    "2014-06-24",
    196.38
   ],
   [
    "2014-06-25",
    197.4
   ],
   [
    "2014-06-26",
    197.1
   ],
   [
    "2014-06-27",
    197.76
   ],
   [
    "2014-06-30",
    198.62
   ],
   [
    "2014-07-01",
    200.71
   ],
   [
    "2014-07-02",
    200.87
   ],
   [
    "2014-07-03",
    202.34
   ],
   [
    "2014-07-07",
    200.92
   ],
   [
    "2014-07-08",
    198.68
   ],
   [
    "2014-07-09",
    200.05
   ],
   [
    "2014-07-10",
    199.03
   ],
   [
    "2014-07-11",
    199.69
   ],
   [
    "2014-07-14",
    200.56
   ],
   [
    "2014-07-15",
    199.75
   ],
   [
    "2014-07-16",
    200.2
   ],
   [
    "2014-07-17",
    197.55
   ],
   [
    "2014-07-18",
    200.1
   ],
   [
    "2014-07-21",
    199.59
   ],
   [
    "2014-07-22",
    200.61
   ],
   [
    "2014-07-23",
    200.66
   ],
   [
    "2014-07-24",
    201.32
   ],
   [
    "2014-07-25",
    200.05
   ],
   [
    "2014-07-28",
    200.1
   ],
   [
    "2014-07-29",
    200.1
   ],
   [
    "2014-07-30",
    201.22
   ],
   [
    "2014-07-31",
    197.4
   ],
   [
    "2014-08-01",
    196.99
   ],
   [
    "2014-08-04",
    198.06
   ],
   [
    "2014-08-05",
    196.69
   ],
   [
    "2014-08-06",
    196.48
   ],
   [
    "2014-08-07",
    195.31
   ],
   [
    "2014-08-08",
    197.5
   ],
   [
    "2014-08-11",
    198.52
   ],
   [
    "2014-08-12",
    198.12
   ],
   [
    "2014-08-13",
    199.69
   ],
   [
    "2014-08-14",
    201.17
   ],
   [
    "2014-08-15",
    202.19
   ],
   [
    "2014-08-18",
    203.57
   ],
   [
    "2014-08-19",
    204.43
   ],
   [
    "2014-08-20",
    204.84
   ],
   [
    "2014-08-21",
    204.79
   ],
   [
    "2014-08-22",
    205.3
   ],
   [
    "2014-08-25",
    205.86
   ],
   [
    "2014-08-26",
    206.32
   ],
   [
    "2014-08-27",
    206.21
   ],
   [
    "2014-08-28",
    206.01
   ],
   [
    "2014-08-29",
    206.67
   ],
   [
    "2014-09-02",
    207.64
   ],
   [
    "2014-09-03",
    207.69
   ],
   [
    "2014-09-04",
    207.34
   ],
   [
    "2014-09-05",
    208.46
   ],
   [
    "2014-09-08",
    208.41
   ],
   [
    "2014-09-09",
    206.47
   ],
   [
    "2014-09-10",
    207.39
   ],
   [
    "2014-09-11",
    207.49
   ],
   [
    "2014-09-12",
    206.16
   ],
   [
    "2014-09-15",
    204.13
   ],
   [
    "2014-09-16",
    206.01
   ],
   [
    "2014-09-17",
    206.42
   ],
   [
    "2014-09-18",
    208.0
   ],
   [
    "2014-09-19",
    207.34
   ],
   [
    "2014-09-22",
    204.94
   ],
   [
    "2014-09-23",
    203.62
   ],
   [
    "2014-09-24",
    206.21
   ],
   [
    "2014-09-25",
    202.7
   ],
   [
    "2014-09-26",
    204.43
   ],
   [
    "2014-09-29",
    204.08
   ],
   [
    "2014-09-30",
    204.08
   ],
   [
    "2014-10-01",
    200.1
   ],
   [
    "2014-10-02",
    200.46
   ],
   [
    "2014-10-03",
    203.01
   ],
   [
    "2014-10-06",
    202.14
   ],
   [
    "2014-10-07",
    199.24
   ],
   [
    "2014-10-08",
    202.8
   ],
   [
    "2014-10-09",
    198.68
   ],
   [
    "2014-10-10",
    193.12
   ],
   [
    "2014-10-13",
    189.96
   ],
   [
    "2014-10-14",
    190.47
   ],
   [
    "2014-10-15",
    190.22
   ],
   [
    "2014-10-16",
    189.91
   ],
   [
    "2014-10-17",
    192.51
   ],
   [
    "2014-10-20",
    194.75
   ],
   [
    "2014-10-21",
    200.05
   ],
   [
    "2014-10-22",
    198.37
   ],
   [
    "2014-10-23",
    201.58
   ],
   [
    "2014-10-24",
    203.57
   ],
   [
    "2014-10-27",
    203.77
   ],
   [
    "2014-10-28",
    206.57
   ],
   [
    "2014-10-29",
    205.76
   ],
   [
    "2014-10-30",
    207.13
   ],
   [
    "2014-10-31",
    210.34
   ],
   [
    "2014-11-03",
    210.75
   ],
   [
    "2014-11-04",
    210.09
   ],
   [
    "2014-11-05",
    210.65
   ],
   [
    "2014-11-06",
    211.92
   ],
   [
    "2014-11-07",
    211.56
   ],
   [
    "2014-11-10",
    212.38
   ],
   [
    "2014-11-11",
    212.48
   ],
   [
    "2014-11-12",
    212.94
   ],
   [
    "2014-11-13",
    213.14
   ],
   [
    "2014-11-14",
    213.65
   ],
   [
    "2014-11-17",
    213.35
   ],
   [
    "2014-11-18",
    214.98
   ],
   [
    "2014-11-19",
    214.31
   ],
   [
    "2014-11-20",
    215.08
   ],
   [
    "2014-11-21",
    216.3
   ],
   [
    "2014-11-24",
    217.83
   ],
   [
    "2014-11-25",
    218.24
   ],
   [
    "2014-11-26",
    219.61
   ],
   [
    "2014-11-28",
    220.84
   ],
   [
    "2014-12-01",
    218.59
   ],
   [
    "2014-12-02",
    219.66
   ],
   [
    "2014-12-03",
    220.73
   ],
   [
    "2014-12-04",
    220.17
   ],
   [
    "2014-12-05",
    220.78
   ],
   [
    "2014-12-08",
    218.95
   ],
   [
    "2014-12-09",
    219.26
   ],
   [
    "2014-12-10",
    215.89
   ],
   [
    "2014-12-11",
    217.27
   ],
   [
    "2014-12-12",
    214.77
   ],
   [
    "2014-12-15",
    212.94
   ],
   [
    "2014-12-16",
    211.0
   ],
   [
    "2014-12-17",
    214.57
   ],
   [
    "2014-12-18",
    218.9
   ],
   [
    "2014-12-19",
    219.92
   ],
   [
    "2014-12-22",
    220.94
   ],
   [
    "2014-12-23",
    220.07
   ],
   [
    "2014-12-24",
    220.43
   ],
   [
    "2014-12-26",
    220.89
   ],
   [
    "2014-12-29",
    221.14
   ],
   [
    "2014-12-30",
    220.02
   ],
   [
    "2014-12-31",
    218.19
   ],
   [
    "2015-01-02",
    217.73
   ],
   [
    "2015-01-05",
    214.31
   ],
   [
    "2015-01-06",
    211.0
   ],
   [
    "2015-01-07",
    213.55
   ],
   [
    "2015-01-08",
    217.73
   ],
   [
    "2015-01-09",
    215.84
   ],
   [
    "2015-01-12",
    213.96
   ],
   [
    "2015-01-13",
    213.14
   ],
   [
    "2015-01-14",
    211.67
   ],
   [
    "2015-01-15",
    209.27
   ],
   [
    "2015-01-16",
    212.53
   ],
   [
    "2015-01-20",
    213.3
   ],
   [
    "2015-01-21",
    214.72
   ],
   [
    "2015-01-22",
    217.98
   ],
   [
    "2015-01-23",
    217.68
   ],
   [
    "2015-01-26",
    218.29
   ],
   [
    "2015-01-27",
    215.13
   ],
   [
    "2015-01-28",
    212.63
   ],
   [
    "2015-01-29",
    213.96
   ],
   [
    "2015-01-30",
    211.0
   ],
   [
    "2015-02-02",
    213.09
   ],
   [
    "2015-02-03",
    216.71
   ],
   [
    "2015-02-04",
    215.84
   ],
   [
    "2015-02-05",
    218.03
   ],
   [
    "2015-02-06",
    216.51
   ],
   [
    "2015-02-09",
    215.64
   ],
   [
    "2015-02-10",
    218.8
   ],
   [
    "2015-02-11",
    219.31
   ],
   [
    "2015-02-12",
    222.11
   ],
   [
    "2015-02-13",
    224.3
   ],
   [
    "2015-02-17",
    224.1
   ],
   [
    "2015-02-18",
    224.35
   ],
   [
    "2015-02-19",
    225.27
   ],
   [
    "2015-02-20",
    226.9
   ],
   [
    "2015-02-23",
    226.34
   ],
   [
    "2015-02-24",
    226.64
   ],
   [
    "2015-02-25",
    226.85
   ],
   [
    "2015-02-26",
    227.36
   ],
   [
    "2015-02-27",
    227.31
   ],
   [
    "2015-03-02",
    229.34
   ],
   [
    "2015-03-03",
    227.71
   ],
   [
    "2015-03-04",
    226.59
   ],
   [
    "2015-03-05",
    227.76
   ],
   [
    "2015-03-06",
    224.4
   ],
   [
    "2015-03-09",
    225.27
   ],
   [
    "2015-03-10",
    221.75
   ],
   [
    "2015-03-11",
    221.24
   ],
   [
    "2015-03-12",
    223.54
   ],
   [
    "2015-03-13",
    222.41
   ],
   [
    "2015-03-16",
    225.37
   ],
   [
    "2015-03-17",
    224.86
   ],
   [
    "2015-03-18",
    227.1
   ],
   [
    "2015-03-19",
    227.46
   ],
   [
    "2015-03-20",
    229.5
   ],
   [
    "2015-03-23",
    228.68
   ],
   [
    "2015-03-24",
    227.25
   ],
   [
    "2015-03-25",
    221.96
   ],
   [
    "2015-03-26",
    220.43
   ],
   [
    "2015-03-27",
    222.47
   ],
   [
    "2015-03-30",
    225.32
   ],
   [
    "2015-03-31",
    223.13
   ],
   [
    "2015-04-01",
    221.7
   ],
   [
    "2015-04-02",
    222.67
   ],
   [
    "2015-04-06",
    223.99
   ],
   [
    "2015-04-07",
    223.69
   ],
   [
    "2015-04-08",
    225.47
   ],
   [
    "2015-04-09",
    227.15
   ],
   [
    "2015-04-10",
    228.12
   ],
   [
    "2015-04-13",
    227.0
   ],
   [
    "2015-04-14",
    226.49
   ],
   [
    "2015-04-15",
    227.66
   ],
   [
    "2015-04-16",
    227.51
   ],
   [
    "2015-04-17",
    224.61
   ],
   [
    "2015-04-20",
    227.15
   ],
   [
    "2015-04-21",
    228.88
   ],
   [
    "2015-04-22",
    229.8
   ],
   [
    "2015-04-23",
    230.62
   ],
   [
    "2015-04-24",
    230.41
   ],
   [
    "2015-04-27",
    228.99
   ],
   [
    "2015-04-28",
    229.04
   ],
   [
    "2015-04-29",
    227.76
   ],
   [
    "2015-04-30",
    225.01
   ],
   [
    "2015-05-01",
    228.07
   ],
   [
    "2015-05-04",
    228.37
   ],
   [
    "2015-05-05",
    224.91
   ],
   [
    "2015-05-06",
    223.89
   ],
   [
    "2015-05-07",
    224.86
   ],
   [
    "2015-05-08",
    226.85
   ],
   [
    "2015-05-11",
    226.39
   ],
   [
    "2015-05-12",
    225.62
   ],
   [
    "2015-05-13",
    225.88
   ],
   [
    "2015-05-14",
    228.58
   ],
   [
    "2015-05-15",
    228.88
   ],
   [
    "2015-05-18",
    229.8
   ],
   [
    "2015-05-19",
    229.09
   ],
   [
    "2015-05-20",
    228.83
   ],
   [
    "2015-05-21",
    229.85
   ],
   [
    "2015-05-22",
    229.7
   ],
   [
    "2015-05-26",
    227.31
   ],
   [
    "2015-05-27",
    230.67
   ],
   [
    "2015-05-28",
    230.31
   ],
   [
    "2015-05-29",
    229.6
   ],
   [
    "2015-06-01",
    230.16
   ],
   [
    "2015-06-02",
    229.44
   ],
   [
    "2015-06-03",
    230.01
   ],
   [
    "2015-06-04",
    228.43
   ],
   [
    "2015-06-05",
    228.63
   ],
   [
    "2015-06-08",
    226.03
   ],
   [
    "2015-06-09",
    225.83
   ],
   [
    "2015-06-10",
    228.53
   ],
   [
    "2015-06-11",
    228.83
   ],
   [
    "2015-06-12",
    227.46
   ],
   [
    "2015-06-15",
    226.18
   ],
   [
    "2015-06-16",
    227.41
   ],
   [
    "2015-06-17",
    228.37
   ],
   [
    "2015-06-18",
    231.69
   ],
   [
    "2015-06-19",
    230.92
   ],
   [
    "2015-06-22",
    232.25
   ],
   [
    "2015-06-23",
    231.99
   ],
   [
    "2015-06-24",
    229.55
   ],
   [
    "2015-06-25",
    229.04
   ],
   [
    "2015-06-26",
    227.71
   ],
   [
    "2015-06-29",
    221.91
   ],
   [
    "2015-06-30",
    222.67
   ],
   [
    "2015-07-01",
    223.94
   ],
   [
    "2015-07-02",
    224.3
   ],
   [
    "2015-07-06",
    223.18
   ],
   [
    "2015-07-07",
    224.3
   ],
   [
    "2015-07-08",
    220.07
   ],
   [
    "2015-07-09",
    220.48
   ],
   [
    "2015-07-10",
    223.79
   ],
   [
    "2015-07-13",
    226.69
   ],
   [
    "2015-07-14",
    227.76
   ],
   [
    "2015-07-15",
    226.95
   ],
   [
    "2015-07-16",
    228.99
   ],
   [
    "2015-07-17",
    228.99
   ],
   [
    "2015-07-20",
    228.88
   ],
   [
    "2015-07-21",
    228.78
   ],
   [
    "2015-07-22",
    228.12
   ],
   [
    "2015-07-23",
    228.02
   ],
   [
    "2015-07-24",
    225.17
   ],
   [
    "2015-07-27",
    222.72
   ],
   [
    "2015-07-28",
    225.06
   ],
   [
    "2015-07-29",
    227.15
   ],
   [
    "2015-07-30",
    228.02
   ],
   [
    "2015-07-31",
    227.87
   ],
   [
    "2015-08-03",
    227.36
   ],
   [
    "2015-08-04",
    227.76
   ],
   [
    "2015-08-05",
    229.65
   ],
   [
    "2015-08-06",
    225.06
   ],
   [
    "2015-08-07",
    225.06
   ],
   [
    "2015-08-10",
    227.61
   ],
   [
    "2015-08-11",
    224.91
   ],
   [
    "2015-08-12",
    225.06
   ],
   [
    "2015-08-13",
    224.45
   ],
   [
    "2015-08-14",
    224.66
   ],
   [
    "2015-08-17",
    226.44
   ],
   [
    "2015-08-18",
    225.22
   ],
   [
    "2015-08-19",
    223.59
   ],
   [
    "2015-08-20",
    217.22
   ],
   [
    "2015-08-21",
    210.09
   ],
   [
    "2015-08-24",
    202.09
   ],
   [
    "2015-08-25",
    200.92
   ],
   [
    "2015-08-26",
    208.91
   ],
   [
    "2015-08-27",
    214.16
   ],
   [
    "2015-08-28",
    214.47
   ],
   [
    "2015-08-31",
    212.58
   ],
   [
    "2015-09-01",
    206.57
   ],
   [
    "2015-09-02",
    210.8
   ],
   [
    "2015-09-03",
    211.05
   ],
   [
    "2015-09-04",
    208.61
   ],
   [
    "2015-09-08",
    214.11
   ],
   [
    "2015-09-09",
    211.51
   ],
   [
    "2015-09-10",
    212.89
   ],
   [
    "2015-09-11",
    213.35
   ],
   [
    "2015-09-14",
    212.74
   ],
   [
    "2015-09-15",
    215.13
   ],
   [
    "2015-09-16",
    216.76
   ],
   [
    "2015-09-17",
    216.51
   ],
   [
    "2015-09-18",
    213.19
   ],
   [
    "2015-09-21",
    213.3
   ],
   [
    "2015-09-22",
    209.73
   ],
   [
    "2015-09-23",
    208.66
   ],
   [
    "2015-09-24",
    208.0
   ],
   [
    "2015-09-25",
    206.67
   ],
   [
    "2015-09-28",
    200.36
   ],
   [
    "2015-09-29",
    200.2
   ],
   [
    "2015-09-30",
    204.69
   ],
   [
    "2015-10-01",
    204.69
   ],
   [
    "2015-10-02",
    208.56
   ],
   [
    "2015-10-05",
    212.58
   ],
   [
    "2015-10-06",
    211.41
   ],
   [
    "2015-10-07",
    213.09
   ],
   [
    "2015-10-08",
    214.88
   ],
   [
    "2015-10-09",
    215.38
   ],
   [
    "2015-10-12",
    215.54
   ],
   [
    "2015-10-13",
    213.25
   ],
   [
    "2015-10-14",
    214.26
   ],
   [
    "2015-10-15",
    216.91
   ],
   [
    "2015-10-16",
    217.58
   ],
   [
    "2015-10-19",
    218.14
   ],
   [
    "2015-10-20",
    217.17
   ],
   [
    "2015-10-21",
    216.0
   ],
   [
    "2015-10-22",
    220.78
   ],
   [
    "2015-10-23",
    223.13
   ],
   [
    "2015-10-26",
    222.82
   ],
   [
    "2015-10-27",
    222.82
   ],
   [
    "2015-10-28",
    224.2
   ],
   [
    "2015-10-29",
    222.62
   ],
   [
    "2015-10-30",
    223.08
   ],
   [
    "2015-11-02",
    225.42
   ],
   [
    "2015-11-03",
    225.93
   ],
   [
    "2015-11-04",
    224.96
   ],
   [
    "2015-11-05",
    224.5
   ],
   [
    "2015-11-06",
    224.71
   ],
   [
    "2015-11-09",
    222.16
   ],
   [
    "2015-11-10",
    222.11
   ],
   [
    "2015-11-11",
    221.24
   ],
   [
    "2015-11-12",
    218.9
   ],
   [
    "2015-11-13",
    215.59
   ],
   [
    "2015-11-16",
    218.49
   ],
   [
    "2015-11-17",
    219.0
   ],
   [
    "2015-11-18",
    222.16
   ],
   [
    "2015-11-19",
    222.31
   ],
   [
    "2015-11-20",
    223.03
   ],
   [
    "2015-11-23",
    222.26
   ],
   [
    "2015-11-24",
    222.62
   ],
   [
    "2015-11-25",
    223.79
   ],
   [
    "2015-11-27",
    224.55
   ],
   [
    "2015-11-30",
    224.15
   ],
   [
    "2015-12-01",
    226.44
   ],
   [
    "2015-12-02",
    224.66
   ],
   [
    "2015-12-03",
    220.99
   ],
   [
    "2015-12-04",
    225.32
   ],
   [
    "2015-12-07",
    225.27
   ],
   [
    "2015-12-08",
    224.91
   ],
   [
    "2015-12-09",
    222.11
   ],
   [
    "2015-12-10",
    223.28
   ],
   [
    "2015-12-11",
    218.8
   ],
   [
    "2015-12-14",
    219.21
   ],
   [
    "2015-12-15",
    222.01
   ],
   [
    "2015-12-16",
    224.71
   ],
   [
    "2015-12-17",
    221.29
   ],
   [
    "2015-12-18",
    218.19
   ],
   [
    "2015-12-21",
    220.22
   ],
   [
    "2015-12-22",
    221.65
   ],
   [
    "2015-12-23",
    223.03
   ],
   [
    "2015-12-24",
    223.64
   ],
   [
    "2015-12-28",
    222.47
   ],
   [
    "2015-12-29",
    225.52
   ],
   [
    "2015-12-30",
    223.99
   ],
   [
    "2015-12-31",
    221.5
   ],
   [
    "2016-01-04",
    217.17
   ],
   [
    "2016-01-05",
    216.96
   ],
   [
    "2016-01-06",
    214.21
   ],
   [
    "2016-01-07",
    208.56
   ],
   [
    "2016-01-08",
    206.32
   ],
   [
    "2016-01-11",
    205.81
   ],
   [
    "2016-01-12",
    208.05
   ],
   [
    "2016-01-13",
    200.56
   ],
   [
    "2016-01-14",
    204.02
   ],
   [
    "2016-01-15",
    198.12
   ],
   [
    "2016-01-19",
    198.06
   ],
   [
    "2016-01-20",
    197.76
   ],
   [
    "2016-01-21",
    198.27
   ],
   [
    "2016-01-22",
    202.7
   ],
   [
    "2016-01-25",
    199.44
   ],
   [
    "2016-01-26",
    202.09
   ],
   [
    "2016-01-27",
    198.27
   ],
   [
    "2016-01-28",
    198.01
   ],
   [
    "2016-01-29",
    203.16
   ],
   [
    "2016-02-01",
    205.04
   ],
   [
    "2016-02-02",
    199.03
   ],
   [
    "2016-02-03",
    199.18
   ],
   [
    "2016-02-04",
    199.95
   ],
   [
    "2016-02-05",
    193.33
   ],
   [
    "2016-02-08",
    188.49
   ],
   [
    "2016-02-09",
    187.26
   ],
   [
    "2016-02-10",
    188.59
   ],
   [
    "2016-02-11",
    187.42
   ],
   [
    "2016-02-12",
    191.44
   ],
   [
    "2016-02-16",
    196.48
   ],
   [
    "2016-02-17",
    201.17
   ],
   [
    "2016-02-18",
    199.34
   ],
   [
    "2016-02-19",
    200.25
   ],
   [
    "2016-02-22",
    203.67
   ],
   [
    "2016-02-23",
    200.71
   ],
   [
    "2016-02-24",
    202.85
   ],
   [
    "2016-02-25",
    204.99
   ],
   [
    "2016-02-26",
    205.3
   ],
   [
    "2016-02-29",
    203.72
   ],
   [
    "2016-03-01",
    209.32
   ],
   [
    "2016-03-02",
    209.22
   ],
   [
    "2016-03-03",
    209.58
   ],
   [
    "2016-03-04",
    209.78
   ],
   [
    "2016-03-07",
    210.19
   ],
   [
    "2016-03-08",
    206.83
   ],
   [
    "2016-03-09",
    208.05
   ],
   [
    "2016-03-10",
    207.54
   ],
   [
    "2016-03-11",
    211.97
   ],
   [
    "2016-03-14",
    212.12
   ],
   [
    "2016-03-15",
    210.44
   ],
   [
    "2016-03-16",
    212.28
   ],
   [
    "2016-03-17",
    212.63
   ],
   [
    "2016-03-18",
    214.31
   ],
   [
    "2016-03-21",
    214.98
   ],
   [
    "2016-03-22",
    215.33
   ],
   [
    "2016-03-23",
    211.61
   ],
   [
    "2016-03-24",
    211.31
   ],
   [
    "2016-03-28",
    211.31
   ],
   [
    "2016-03-29",
    213.96
   ],
   [
    "2016-03-30",
    214.67
   ],
   [
    "2016-03-31",
    215.13
   ],
   [
    "2016-04-01",
    216.86
   ],
   [
    "2016-04-04",
    215.79
   ],
   [
    "2016-04-05",
    213.81
   ],
   [
    "2016-04-06",
    217.63
   ],
   [
    "2016-04-07",
    214.01
   ],
   [
    "2016-04-08",
    214.06
   ],
   [
    "2016-04-11",
    212.94
   ],
   [
    "2016-04-12",
    214.26
   ],
   [
    "2016-04-13",
    217.78
   ],
   [
    "2016-04-14",
    217.01
   ],
   [
    "2016-04-15",
    216.35
   ],
   [
    "2016-04-18",
    217.73
   ],
   [
    "2016-04-19",
    215.69
   ],
   [
    "2016-04-20",
    216.61
   ],
   [
    "2016-04-21",
    216.86
   ],
   [
    "2016-04-22",
    216.25
   ],
   [
    "2016-04-25",
    215.54
   ],
   [
    "2016-04-26",
    215.79
   ],
   [
    "2016-04-27",
    216.15
   ],
   [
    "2016-04-28",
    213.4
   ],
   [
    "2016-04-29",
    210.29
   ],
   [
    "2016-05-02",
    211.87
   ],
   [
    "2016-05-03",
    209.48
   ],
   [
    "2016-05-04",
    207.49
   ],
   [
    "2016-05-05",
    207.39
   ],
   [
    "2016-05-06",
    207.74
   ],
   [
    "2016-05-09",
    208.25
   ],
   [
    "2016-05-10",
    211.05
   ],
   [
    "2016-05-11",
    208.35
   ],
   [
    "2016-05-12",
    207.18
   ],
   [
    "2016-05-13",
    206.98
   ],
   [
    "2016-05-16",
    209.58
   ],
   [
    "2016-05-17",
    207.74
   ],
   [
    "2016-05-18",
    208.51
   ],
   [
    "2016-05-19",
    207.23
   ],
   [
    "2016-05-20",
    209.93
   ],
   [
    "2016-05-23",
    209.73
   ],
   [
    "2016-05-24",
    214.52
   ],
   [
    "2016-05-25",
    215.54
   ],
   [
    "2016-05-26",
    216.0
   ],
   [
    "2016-05-27",
    217.93
   ],
   [
    "2016-05-31",
    218.75
   ],
   [
    "2016-06-01",
    219.1
   ],
   [
    "2016-06-02",
    220.48
   ],
   [
    "2016-06-03",
    219.15
   ],
   [
    "2016-06-06",
    220.07
   ],
   [
    "2016-06-07",
    219.61
   ],
   [
    "2016-06-08",
    219.56
   ],
   [
    "2016-06-09",
    218.75
   ],
   [
    "2016-06-10",
    215.03
   ],
   [
    "2016-06-13",
    213.75
   ],
   [
    "2016-06-14",
    213.6
   ],
   [
    "2016-06-15",
    213.19
   ],
   [
    "2016-06-16",
    213.96
   ],
   [
    "2016-06-17",
    212.43
   ],
   [
    "2016-06-20",
    214.62
   ],
   [
    "2016-06-21",
    214.62
   ],
   [
    "2016-06-22",
    213.96
   ],
   [
    "2016-06-23",
    217.83
   ],
   [
    "2016-06-24",
    207.79
   ],
   [
    "2016-06-27",
    201.68
   ],
   [
    "2016-06-28",
    206.52
   ],
   [
    "2016-06-29",
    211.0
   ],
   [
    "2016-06-30",
    213.3
   ],
   [
    "2016-07-01",
    214.82
   ],
   [
    "2016-07-05",
    212.58
   ],
   [
    "2016-07-06",
    214.16
   ],
   [
    "2016-07-07",
    215.59
   ],
   [
    "2016-07-08",
    219.51
   ],
   [
    "2016-07-11",
    220.84
   ],
   [
    "2016-07-12",
    223.08
   ],
   [
    "2016-07-13",
    222.62
   ],
   [
    "2016-07-14",
    223.89
   ],
   [
    "2016-07-15",
    223.43
   ],
   [
    "2016-07-18",
    224.61
   ],
   [
    "2016-07-19",
    223.28
   ],
   [
    "2016-07-20",
    225.62
   ],
   [
    "2016-07-21",
    225.06
   ],
   [
    "2016-07-22",
    226.29
   ],
   [
    "2016-07-25",
    226.69
   ],
   [
    "2016-07-26",
    229.19
   ],
   [
    "2016-07-27",
    228.68
   ],
   [
    "2016-07-28",
    228.99
   ],
   [
    "2016-07-29",
    228.27
   ],
   [
    "2016-08-01",
    228.63
   ],
   [
    "2016-08-02",
    226.24
   ],
   [
    "2016-08-03",
    227.0
   ],
   [
    "2016-08-04",
    227.0
   ],
   [
    "2016-08-05",
    228.94
   ],
   [
    "2016-08-08",
    228.17
   ],
   [
    "2016-08-09",
    228.63
   ],
   [
    "2016-08-10",
    227.87
   ],
   [
    "2016-08-11",
    229.5
   ],
   [
    "2016-08-12",
    230.06
   ],
   [
    "2016-08-15",
    231.89
   ],
   [
    "2016-08-16",
    230.11
   ],
   [
    "2016-08-17",
    230.26
   ],
   [
    "2016-08-18",
    231.28
   ],
   [
    "2016-08-19",
    231.79
   ],
   [
    "2016-08-22",
    231.94
   ],
   [
    "2016-08-23",
    232.86
   ],
   [
    "2016-08-24",
    230.67
   ],
   [
    "2016-08-25",
    230.16
   ],
   [
    "2016-08-26",
    231.13
   ],
   [
    "2016-08-29",
    231.33
   ],
   [
    "2016-08-30",
    230.51
   ],
   [
    "2016-08-31",
    230.31
   ],
   [
    "2016-09-01",
    230.87
   ],
   [
    "2016-09-02",
    231.43
   ],
   [
    "2016-09-06",
    232.14
   ],
   [
    "2016-09-07",
    232.2
   ],
   [
    "2016-09-08",
    231.33
   ],
   [
    "2016-09-09",
    225.17
   ],
   [
    "2016-09-12",
    229.44
   ],
   [
    "2016-09-13",
    226.24
   ],
   [
    "2016-09-14",
    226.49
   ],
   [
    "2016-09-15",
    229.5
   ],
   [
    "2016-09-16",
    228.94
   ],
   [
    "2016-09-19",
    228.63
   ],
   [
    "2016-09-20",
    228.78
   ],
   [
    "2016-09-21",
    231.07
   ],
   [
    "2016-09-22",
    232.76
   ],
   [
    "2016-09-23",
    231.64
   ],
   [
    "2016-09-26",
    229.6
   ],
   [
    "2016-09-27",
    232.2
   ],
   [
    "2016-09-28",
    232.4
   ],
   [
    "2016-09-29",
    230.92
   ],
   [
    "2016-09-30",
    233.11
   ],
   [
    "2016-10-03",
    233.01
   ],
   [
    "2016-10-04",
    232.3
   ],
   [
    "2016-10-05",
    233.77
   ],
   [
    "2016-10-06",
    233.37
   ],
   [
    "2016-10-07",
    232.35
   ],
   [
    "2016-10-10",
    233.16
   ],
   [
    "2016-10-11",
    228.32
   ],
   [
    "2016-10-12",
    227.97
   ],
   [
    "2016-10-13",
    227.25
   ],
   [
    "2016-10-14",
    227.46
   ],
   [
    "2016-10-17",
    226.54
   ],
   [
    "2016-10-18",
    228.94
   ],
   [
    "2016-10-19",
    229.34
   ],
   [
    "2016-10-20",
    229.34
   ],
   [
    "2016-10-21",
    229.24
   ],
   [
    "2016-10-24",
    231.28
   ],
   [
    "2016-10-25",
    230.26
   ],
   [
    "2016-10-26",
    230.11
   ],
   [
    "2016-10-27",
    228.73
   ],
   [
    "2016-10-28",
    229.04
   ],
   [
    "2016-10-31",
    228.94
   ],
   [
    "2016-11-01",
    227.05
   ],
   [
    "2016-11-02",
    225.83
   ],
   [
    "2016-11-03",
    224.2
   ],
   [
    "2016-11-04",
    223.54
   ],
   [
    "2016-11-07",
    229.09
   ],
   [
    "2016-11-08",
    229.85
   ],
   [
    "2016-11-09",
    231.84
   ],
   [
    "2016-11-10",
    229.9
   ],
   [
    "2016-11-11",
    230.87
   ],
   [
    "2016-11-14",
    230.72
   ],
   [
    "2016-11-15",
    233.11
   ],
   [
    "2016-11-16",
    233.52
   ],
   [
    "2016-11-17",
    235.76
   ],
   [
    "2016-11-18",
    234.64
   ],
   [
    "2016-11-21",
    236.27
   ],
   [
    "2016-11-22",
    237.09
   ],
   [
    "2016-11-23",
    236.88
   ],
   [
    "2016-11-25",
    238.16
   ],
   [
    "2016-11-28",
    237.14
   ],
   [
    "2016-11-29",
    237.8
   ],
   [
    "2016-11-30",
    235.56
   ],
   [
    "2016-12-01",
    230.77
   ],
   [
    "2016-12-02",
    231.13
   ],
   [
    "2016-12-05",
    233.06
   ],
   [
    "2016-12-06",
    234.03
   ],
   [
    "2016-12-07",
    237.24
   ],
   [
    "2016-12-08",
    238.0
   ],
   [
    "2016-12-09",
    238.26
   ],
   [
    "2016-12-12",
    236.42
   ],
   [
    "2016-12-13",
    238.82
   ],
   [
    "2016-12-14",
    238.0
   ],
   [
    "2016-12-15",
    239.28
   ],
   [
    "2016-12-16",
    238.26
   ],
   [
    "2016-12-19",
    238.21
   ],
   [
    "2016-12-20",
    239.38
   ],
   [
    "2016-12-21",
    238.72
   ],
   [
    "2016-12-22",
    238.05
   ],
   [
    "2016-12-23",
    238.92
   ],
   [
    "2016-12-27",
    240.04
   ],
   [
    "2016-12-28",
    237.8
   ],
   [
    "2016-12-29",
    237.34
   ],
   [
    "2016-12-30",
    235.4
   ],
   [
    "2017-01-03",
    237.9
   ],
   [
    "2017-01-04",
    240.3
   ],
   [
    "2017-01-05",
    241.21
   ],
   [
    "2017-01-06",
    242.44
   ],
   [
    "2017-01-09",
    243.3
   ],
   [
    "2017-01-10",
    244.63
   ],
   [
    "2017-01-11",
    244.57
   ],
   [
    "2017-01-12",
    244.32
   ],
   [
    "2017-01-13",
    245.44
   ],
   [
    "2017-01-17",
    244.57
   ],
   [
    "2017-01-18",
    245.44
   ],
   [
    "2017-01-19",
    245.44
   ],
   [
    "2017-01-20",
    246.05
   ],
   [
    "2017-01-23",
    245.64
   ],
   [
    "2017-01-24",
    248.09
   ],
   [
    "2017-01-25",
    250.23
   ],
   [
    "2017-01-26",
    249.21
   ],
   [
    "2017-01-27",
    250.28
   ],
   [
    "2017-01-30",
    249.26
   ],
   [
    "2017-01-31",
    249.21
   ],
   [
    "2017-02-01",
    249.52
   ],
   [
    "2017-02-02",
    249.47
   ],
   [
    "2017-02-03",
    250.64
   ],
   [
    "2017-02-06",
    251.1
   ],
   [
    "2017-02-07",
    251.76
   ],
   [
    "2017-02-08",
    252.11
   ],
   [
    "2017-02-09",
    253.59
   ],
   [
    "2017-02-10",
    254.25
   ],
   [
    "2017-02-13",
    255.17
   ],
   [
    "2017-02-14",
    255.37
   ],
   [
    "2017-02-15",
    257.46
   ],
   [
    "2017-02-16",
    257.06
   ],
   [
    "2017-02-17",
    258.33
   ],
   [
    "2017-02-21",
    259.81
   ],
   [
    "2017-02-22",
    259.7
   ],
   [
    "2017-02-23",
    257.97
   ],
   [
    "2017-02-24",
    258.99
   ],
   [
    "2017-02-27",
    259.65
   ],
   [
    "2017-02-28",
    258.69
   ],
   [
    "2017-03-01",
    261.49
   ],
   [
    "2017-03-02",
    260.16
   ],
   [
    "2017-03-03",
    260.88
   ],
   [
    "2017-03-06",
    259.96
   ],
   [
    "2017-03-07",
    258.79
   ],
   [
    "2017-03-08",
    259.55
   ],
   [
    "2017-03-09",
    259.55
   ],
   [
    "2017-03-10",
    260.98
   ],
   [
    "2017-03-13",
    262.15
   ],
   [
    "2017-03-14",
    261.03
   ],
   [
    "2017-03-15",
    263.17
   ],
   [
    "2017-03-16",
    262.61
   ],
   [
    "2017-03-17",
    262.91
   ],
   [
    "2017-03-20",
    262.35
   ],
   [
    "2017-03-21",
    257.87
   ],
   [
    "2017-03-22",
    259.7
   ],
   [
    "2017-03-23",
    259.5
   ],
   [
    "2017-03-24",
    260.52
   ],
   [
    "2017-03-27",
    260.93
   ],
   [
    "2017-03-28",
    262.25
   ],
   [
    "2017-03-29",
    263.02
   ],
   [
    "2017-03-30",
    263.63
   ],
   [
    "2017-03-31",
    262.86
   ],
   [
    "2017-04-03",
    261.95
   ],
   [
    "2017-04-04",
    261.9
   ],
   [
    "2017-04-05",
    260.77
   ],
   [
    "2017-04-06",
    261.74
   ],
   [
    "2017-04-07",
    261.9
   ],
   [
    "2017-04-10",
    262.15
   ],
   [
    "2017-04-11",
    261.44
   ],
   [
    "2017-04-12",
    259.81
   ],
   [
    "2017-04-13",
    258.69
   ],
   [
    "2017-04-17",
    259.96
   ],
   [
    "2017-04-18",
    259.7
   ],
   [
    "2017-04-19",
    260.52
   ],
   [
    "2017-04-20",
    263.12
   ],
   [
    "2017-04-21",
    262.56
   ],
   [
    "2017-04-24",
    265.46
   ],
   [
    "2017-04-25",
    267.29
   ],
   [
    "2017-04-26",
    266.79
   ],
   [
    "2017-04-27",
    268.11
   ],
   [
    "2017-04-28",
    267.35
   ],
   [
    "2017-05-01",
    268.47
   ],
   [
    "2017-05-02",
    268.98
   ],
   [
    "2017-05-03",
    267.4
   ],
   [
    "2017-05-04",
    267.86
   ],
   [
    "2017-05-05",
    268.98
   ],
   [
    "2017-05-08",
    267.96
   ],
   [
    "2017-05-09",
    269.59
   ],
   [
    "2017-05-10",
    270.15
   ],
   [
    "2017-05-11",
    269.74
   ],
   [
    "2017-05-12",
    269.43
   ],
   [
    "2017-05-15",
    270.91
   ],
   [
    "2017-05-16",
    271.73
   ],
   [
    "2017-05-17",
    265.51
   ],
   [
    "2017-05-18",
    267.8
   ],
   [
    "2017-05-19",
    269.54
   ],
   [
    "2017-05-22",
    272.44
   ],
   [
    "2017-05-23",
    271.47
   ],
   [
    "2017-05-24",
    272.59
   ],
   [
    "2017-05-25",
    274.94
   ],
   [
    "2017-05-26",
    275.19
   ],
   [
    "2017-05-30",
    275.34
   ],
   [
    "2017-05-31",
    275.9
   ],
   [
    "2017-06-01",
    278.3
   ],
   [
    "2017-06-02",
    280.34
   ],
   [
    "2017-06-05",
    279.78
   ],
   [
    "2017-06-06",
    278.55
   ],
   [
    "2017-06-07",
    279.42
   ],
   [
    "2017-06-08",
    280.44
   ],
   [
    "2017-06-09",
    274.68
   ],
   [
    "2017-06-12",
    274.12
   ],
   [
    "2017-06-13",
    275.96
   ],
   [
    "2017-06-14",
    274.78
   ],
   [
    "2017-06-15",
    273.66
   ],
   [
    "2017-06-16",
    272.49
   ],
   [
    "2017-06-19",
    276.62
   ],
   [
    "2017-06-20",
    274.07
   ],
   [
    "2017-06-21",
    277.53
   ],
   [
    "2017-06-22",
    277.23
   ],
   [
    "2017-06-23",
    278.2
   ],
   [
    "2017-06-26",
    277.64
   ],
   [
    "2017-06-27",
    272.54
   ],
   [
    "2017-06-28",
    276.31
   ],
   [
    "2017-06-29",
    271.73
   ],
   [
    "2017-06-30",
    272.44
   ],
   [
    "2017-07-03",
    269.79
   ],
   [
    "2017-07-05",
    271.73
   ],
   [
    "2017-07-06",
    268.93
   ],
   [
    "2017-07-07",
    271.32
   ],
   [
    "2017-07-10",
    272.64
   ],
   [
    "2017-07-11",
    273.1
   ],
   [
    "2017-07-12",
    276.52
   ],
   [
    "2017-07-13",
    276.36
   ],
   [
    "2017-07-14",
    278.25
   ],
   [
    "2017-07-17",
    277.94
   ],
   [
    "2017-07-18",
    279.06
   ],
   [
    "2017-07-19",
    280.95
   ],
   [
    "2017-07-20",
    281.51
   ],
   [
    "2017-07-21",
    281.46
   ],
   [
    "2017-07-24",
    281.51
   ],
   [
    "2017-07-25",
    281.05
   ],
   [
    "2017-07-26",
    282.12
   ],
   [
    "2017-07-27",
    280.79
   ],
   [
    "2017-07-28",
    280.69
   ],
   [
    "2017-07-31",
    279.83
   ],
   [
    "2017-08-01",
    279.98
   ],
   [
    "2017-08-02",
    278.66
   ],
   [
    "2017-08-03",
    277.84
   ],
   [
    "2017-08-04",
    276.92
   ],
   [
    "2017-08-07",
    278.5
   ],
   [
    "2017-08-08",
    277.08
   ],
   [
    "2017-08-09",
    276.26
   ],
   [
    "2017-08-10",
    270.1
   ],
   [
    "2017-08-11",
    271.68
   ],
   [
    "2017-08-14",
    274.48
   ],
   [
    "2017-08-15",
    274.02
   ],
   [
    "2017-08-16",
    275.14
   ],
   [
    "2017-08-17",
    269.49
   ],
   [
    "2017-08-18",
    269.38
   ],
   [
    "2017-08-21",
    269.33
   ],
   [
    "2017-08-22",
    273.41
   ],
   [
    "2017-08-23",
    272.39
   ],
   [
    "2017-08-24",
    272.24
   ],
   [
    "2017-08-25",
    272.08
   ],
   [
    "2017-08-28",
    272.59
   ],
   [
    "2017-08-29",
    273.31
   ],
   [
    "2017-08-30",
    276.72
   ],
   [
    "2017-08-31",
    279.42
   ],
   [
    "2017-09-01",
    280.13
   ],
   [
    "2017-09-05",
    277.64
   ],
   [
    "2017-09-06",
    278.55
   ],
   [
    "2017-09-07",
    279.22
   ],
   [
    "2017-09-08",
    277.89
   ],
   [
    "2017-09-11",
    280.95
   ],
   [
    "2017-09-12",
    282.37
   ],
   [
    "2017-09-13",
    282.63
   ],
   [
    "2017-09-14",
    281.15
   ],
   [
    "2017-09-15",
    282.17
   ],
   [
    "2017-09-18",
    282.42
   ],
   [
    "2017-09-19",
    282.07
   ],
   [
    "2017-09-20",
    281.41
   ],
   [
    "2017-09-21",
    280.08
   ],
   [
    "2017-09-22",
    281.05
   ],
   [
    "2017-09-25",
    278.91
   ],
   [
    "2017-09-26",
    278.76
   ],
   [
    "2017-09-27",
    281.36
   ],
   [
    "2017-09-28",
    280.85
   ],
   [
    "2017-09-29",
    282.93
   ],
   [
    "2017-10-02",
    283.65
   ],
   [
    "2017-10-03",
    284.51
   ],
   [
    "2017-10-04",
    285.63
   ],
   [
    "2017-10-05",
    287.11
   ],
   [
    "2017-10-06",
    287.11
   ],
   [
    "2017-10-09",
    285.74
   ],
   [
    "2017-10-10",
    286.09
   ],
   [
    "2017-10-11",
    286.25
   ],
   [
    "2017-10-12",
    285.33
   ],
   [
    "2017-10-13",
    286.45
   ],
   [
    "2017-10-16",
    286.5
   ],
   [
    "2017-10-17",
    286.75
   ],
   [
    "2017-10-18",
    286.86
   ],
   [
    "2017-10-19",
    286.75
   ],
   [
    "2017-10-20",
    287.93
   ],
   [
    "2017-10-23",
    286.81
   ],
   [
    "2017-10-24",
    286.55
   ],
   [
    "2017-10-25",
    285.07
   ],
   [
    "2017-10-26",
    284.41
   ],
   [
    "2017-10-27",
    286.45
   ],
   [
    "2017-10-30",
    285.28
   ],
   [
    "2017-10-31",
    286.6
   ],
   [
    "2017-11-01",
    285.48
   ],
   [
    "2017-11-02",
    284.51
   ],
   [
    "2017-11-03",
    286.65
   ],
   [
    "2017-11-06",
    287.52
   ],
   [
    "2017-11-07",
    287.01
   ],
   [
    "2017-11-08",
    287.82
   ],
   [
    "2017-11-09",
    286.4
   ],
   [
    "2017-11-10",
    286.96
   ],
   [
    "2017-11-13",
    287.32
   ],
   [
    "2017-11-14",
    287.06
   ],
   [
    "2017-11-15",
    286.25
   ],
   [
    "2017-11-16",
    290.37
   ],
   [
    "2017-11-17",
    291.29
   ],
   [
    "2017-11-20",
    290.78
   ],
   [
    "2017-11-21",
    292.87
   ],
   [
    "2017-11-22",
    293.22
   ],
   [
    "2017-11-24",
    293.48
   ],
   [
    "2017-11-27",
    292.26
   ],
   [
    "2017-11-28",
    294.09
   ],
   [
    "2017-11-29",
    291.09
   ],
   [
    "2017-11-30",
    293.07
   ],
   [
    "2017-12-01",
    291.8
   ],
   [
    "2017-12-04",
    290.47
   ],
   [
    "2017-12-05",
    289.96
   ],
   [
    "2017-12-06",
    290.17
   ],
   [
    "2017-12-07",
    291.59
   ],
   [
    "2017-12-08",
    292.72
   ],
   [
    "2017-12-11",
    294.09
   ],
   [
    "2017-12-12",
    293.94
   ],
   [
    "2017-12-13",
    294.96
   ],
   [
    "2017-12-14",
    294.14
   ],
   [
    "2017-12-15",
    297.05
   ],
   [
    "2017-12-18",
    299.59
   ],
   [
    "2017-12-19",
    298.83
   ],
   [
    "2017-12-20",
    298.47
   ],
   [
    "2017-12-21",
    297.81
   ],
   [
    "2017-12-22",
    297.45
   ],
   [
    "2017-12-26",
    296.64
   ],
   [
    "2017-12-27",
    296.54
   ],
   [
    "2017-12-28",
    297.05
   ],
   [
    "2017-12-29",
    295.21
   ],
   [
    "2018-01-02",
    300.1
   ],
   [
    "2018-01-03",
    303.41
   ],
   [
    "2018-01-04",
    303.97
   ],
   [
    "2018-01-05",
    306.42
   ],
   [
    "2018-01-08",
    307.39
   ],
   [
    "2018-01-09",
    307.44
   ],
   [
    "2018-01-10",
    306.11
   ],
   [
    "2018-01-11",
    308.35
   ],
   [
    "2018-01-12",
    310.65
   ],
   [
    "2018-01-16",
    309.93
   ],
   [
    "2018-01-17",
    313.09
   ],
   [
    "2018-01-18",
    313.04
   ],
   [
    "2018-01-19",
    314.67
   ],
   [
    "2018-01-22",
    317.32
   ],
   [
    "2018-01-23",
    319.21
   ],
   [
    "2018-01-24",
    317.73
   ],
   [
    "2018-01-25",
    317.17
   ],
   [
    "2018-01-26",
    321.7
   ],
   [
    "2018-01-29",
    320.73
   ],
   [
    "2018-01-30",
    316.71
   ],
   [
    "2018-01-31",
    316.96
   ],
   [
    "2018-02-01",
    315.23
   ],
   [
    "2018-02-02",
    309.02
   ],
   [
    "2018-02-05",
    297.66
   ],
   [
    "2018-02-06",
    303.06
   ],
   [
    "2018-02-07",
    301.02
   ],
   [
    "2018-02-08",
    288.33
   ],
   [
    "2018-02-09",
    291.85
   ],
   [
    "2018-02-12",
    296.84
   ],
   [
    "2018-02-13",
    296.89
   ],
   [
    "2018-02-14",
    302.04
   ],
   [
    "2018-02-15",
    306.67
   ],
   [
    "2018-02-16",
    306.21
   ],
   [
    "2018-02-20",
    306.16
   ],
   [
    "2018-02-21",
    304.84
   ],
   [
    "2018-02-22",
    304.43
   ],
   [
    "2018-02-23",
    310.29
   ],
   [
    "2018-02-26",
    313.19
   ],
   [
    "2018-02-27",
    309.98
   ],
   [
    "2018-02-28",
    307.59
   ],
   [
    "2018-03-01",
    303.21
   ],
   [
    "2018-03-02",
    306.52
   ],
   [
    "2018-03-05",
    310.09
   ],
   [
    "2018-03-06",
    312.33
   ],
   [
    "2018-03-07",
    313.4
   ],
   [
    "2018-03-08",
    314.47
   ],
   [
    "2018-03-09",
    320.63
   ],
   [
    "2018-03-12",
    322.11
   ],
   [
    "2018-03-13",
    318.39
   ],
   [
    "2018-03-14",
    317.58
   ],
   [
    "2018-03-15",
    317.17
   ],
   [
    "2018-03-16",
    317.52
   ],
   [
    "2018-03-19",
    311.82
   ],
   [
    "2018-03-20",
    312.12
   ],
   [
    "2018-03-21",
    311.92
   ],
   [
    "2018-03-22",
    303.97
   ],
   [
    "2018-03-23",
    296.28
   ],
   [
    "2018-03-26",
    304.89
   ],
   [
    "2018-03-27",
    297.05
   ],
   [
    "2018-03-28",
    296.43
   ],
   [
    "2018-03-29",
    300.46
   ],
   [
    "2018-04-02",
    292.51
   ],
   [
    "2018-04-03",
    295.01
   ],
   [
    "2018-04-04",
    300.05
   ],
   [
    "2018-04-05",
    300.97
   ],
   [
    "2018-04-06",
    293.17
   ],
   [
    "2018-04-09",
    294.19
   ],
   [
    "2018-04-10",
    300.66
   ],
   [
    "2018-04-11",
    298.37
   ],
   [
    "2018-04-12",
    301.78
   ],
   [
    "2018-04-13",
    299.69
   ],
   [
    "2018-04-16",
    302.45
   ],
   [
    "2018-04-17",
    306.83
   ],
   [
    "2018-04-18",
    308.0
   ],
   [
    "2018-04-19",
    303.52
   ],
   [
    "2018-04-20",
    299.8
   ],
   [
    "2018-04-23",
    299.49
   ],
   [
    "2018-04-24",
    295.77
   ],
   [
    "2018-04-25",
    295.16
   ],
   [
    "2018-04-26",
    300.2
   ],
   [
    "2018-04-27",
    299.9
   ],
   [
    "2018-04-30",
    297.91
   ],
   [
    "2018-05-01",
    299.24
   ],
   [
    "2018-05-02",
    296.03
   ],
   [
    "2018-05-03",
    295.21
   ],
   [
    "2018-05-04",
    300.25
   ],
   [
    "2018-05-07",
    301.78
   ],
   [
    "2018-05-08",
    301.02
   ],
   [
    "2018-05-09",
    303.97
   ],
   [
    "2018-05-10",
    306.93
   ],
   [
    "2018-05-11",
    306.06
   ],
   [
    "2018-05-14",
    306.88
   ],
   [
    "2018-05-15",
    304.69
   ],
   [
    "2018-05-16",
    307.13
   ],
   [
    "2018-05-17",
    306.57
   ],
   [
    "2018-05-18",
    305.45
   ],
   [
    "2018-05-21",
    305.91
   ],
   [
    "2018-05-22",
    305.65
   ],
   [
    "2018-05-23",
    306.62
   ],
   [
    "2018-05-24",
    307.18
   ],
   [
    "2018-05-25",
    307.18
   ],
   [
    "2018-05-29",
    305.4
   ],
   [
    "2018-05-30",
    307.9
   ],
   [
    "2018-05-31",
    305.65
   ],
   [
    "2018-06-01",
    309.48
   ],
   [
    "2018-06-04",
    311.67
   ],
   [
    "2018-06-05",
    312.18
   ],
   [
    "2018-06-06",
    315.08
   ],
   [
    "2018-06-07",
    313.14
   ],
   [
    "2018-06-08",
    313.96
   ],
   [
    "2018-06-11",
    315.18
   ],
   [
    "2018-06-12",
    316.56
   ],
   [
    "2018-06-13",
    317.01
   ],
   [
    "2018-06-14",
    320.02
   ],
   [
    "2018-06-15",
    320.38
   ],
   [
    "2018-06-18",
    318.7
   ],
   [
    "2018-06-19",
    317.17
   ],
   [
    "2018-06-20",
    318.85
   ],
   [
    "2018-06-21",
    315.84
   ],
   [
    "2018-06-22",
    315.18
   ],
   [
    "2018-06-25",
    309.53
   ],
   [
    "2018-06-26",
    309.37
   ],
   [
    "2018-06-27",
    304.84
   ],
   [
    "2018-06-28",
    306.57
   ],
   [
    "2018-06-29",
    308.46
   ],
   [
    "2018-07-02",
    309.32
   ],
   [
    "2018-07-03",
    307.54
   ],
   [
    "2018-07-05",
    311.56
   ],
   [
    "2018-07-06",
    316.15
   ],
   [
    "2018-07-09",
    318.8
   ],
   [
    "2018-07-10",
    318.95
   ],
   [
    "2018-07-11",
    316.71
   ],
   [
    "2018-07-12",
    321.4
   ],
   [
    "2018-07-13",
    321.96
   ],
   [
    "2018-07-16",
    320.68
   ],
   [
    "2018-07-17",
    322.57
   ],
   [
    "2018-07-18",
    322.62
   ],
   [
    "2018-07-19",
    321.19
   ],
   [
    "2018-07-20",
    320.22
   ],
   [
    "2018-07-23",
    320.99
   ],
   [
    "2018-07-24",
    319.71
   ],
   [
    "2018-07-25",
    323.23
   ],
   [
    "2018-07-26",
    322.87
   ],
   [
    "2018-07-27",
    319.56
   ],
   [
    "2018-07-30",
    315.84
   ],
   [
    "2018-07-31",
    318.39
   ],
   [
    "2018-08-01",
    316.76
   ],
   [
    "2018-08-02",
    319.51
   ],
   [
    "2018-08-03",
    320.58
   ],
   [
    "2018-08-06",
    321.65
   ],
   [
    "2018-08-07",
    322.57
   ],
   [
    "2018-08-08",
    321.96
   ],
   [
    "2018-08-09",
    321.29
   ],
   [
    "2018-08-10",
    318.64
   ],
   [
    "2018-08-13",
    317.83
   ],
   [
    "2018-08-14",
    319.15
   ],
   [
    "2018-08-15",
    315.13
   ],
   [
    "2018-08-16",
    316.3
   ],
   [
    "2018-08-17",
    316.76
   ],
   [
    "2018-08-20",
    317.17
   ],
   [
    "2018-08-21",
    319.77
   ],
   [
    "2018-08-22",
    320.12
   ],
   [
    "2018-08-23",
    319.21
   ],
   [
    "2018-08-24",
    322.72
   ],
   [
    "2018-08-27",
    325.11
   ],
   [
    "2018-08-28",
    325.52
   ],
   [
    "2018-08-29",
    327.46
   ],
   [
    "2018-08-30",
    324.55
   ],
   [
    "2018-08-31",
    325.32
   ],
   [
    "2018-09-04",
    323.38
   ],
   [
    "2018-09-05",
    320.43
   ],
   [
    "2018-09-06",
    318.49
   ],
   [
    "2018-09-07",
    317.42
   ],
   [
    "2018-09-10",
    319.36
   ],
   [
    "2018-09-11",
    319.36
   ],
   [
    "2018-09-12",
    319.41
   ],
   [
    "2018-09-13",
    322.26
   ],
   [
    "2018-09-14",
    322.21
   ],
   [
    "2018-09-17",
    319.1
   ],
   [
    "2018-09-18",
    321.5
   ],
   [
    "2018-09-19",
    321.8
   ],
   [
    "2018-09-20",
    324.66
   ],
   [
    "2018-09-21",
    324.4
   ],
   [
    "2018-09-24",
    323.18
   ],
   [
    "2018-09-25",
    321.85
   ],
   [
    "2018-09-26",
    322.47
   ],
   [
    "2018-09-27",
    323.99
   ],
   [
    "2018-09-28",
    323.99
   ],
   [
    "2018-10-01",
    323.64
   ],
   [
    "2018-10-02",
    322.57
   ],
   [
    "2018-10-03",
    322.82
   ],
   [
    "2018-10-04",
    316.81
   ],
   [
    "2018-10-05",
    312.99
   ],
   [
    "2018-10-08",
    310.85
   ],
   [
    "2018-10-09",
    310.39
   ],
   [
    "2018-10-10",
    299.49
   ],
   [
    "2018-10-11",
    295.57
   ],
   [
    "2018-10-12",
    301.78
   ],
   [
    "2018-10-15",
    300.2
   ],
   [
    "2018-10-16",
    308.56
   ],
   [
    "2018-10-17",
    308.2
   ],
   [
    "2018-10-18",
    301.83
   ],
   [
    "2018-10-19",
    300.36
   ],
   [
    "2018-10-22",
    300.76
   ],
   [
    "2018-10-23",
    299.03
   ],
   [
    "2018-10-24",
    285.94
   ],
   [
    "2018-10-25",
    292.66
   ],
   [
    "2018-10-26",
    287.77
   ],
   [
    "2018-10-29",
    285.38
   ],
   [
    "2018-10-30",
    291.19
   ],
   [
    "2018-10-31",
    295.98
   ],
   [
    "2018-11-01",
    302.45
   ],
   [
    "2018-11-02",
    300.51
   ],
   [
    "2018-11-05",
    300.92
   ],
   [
    "2018-11-06",
    303.01
   ],
   [
    "2018-11-07",
    310.04
   ],
   [
    "2018-11-08",
    307.79
   ],
   [
    "2018-11-09",
    303.36
   ],
   [
    "2018-11-12",
    295.92
   ],
   [
    "2018-11-13",
    297.35
   ],
   [
    "2018-11-14",
    296.18
   ],
   [
    "2018-11-15",
    301.07
   ],
   [
    "2018-11-16",
    301.22
   ],
   [
    "2018-11-19",
    293.58
   ],
   [
    "2018-11-20",
    289.05
   ],
   [
    "2018-11-21",
    292.05
   ],
   [
    "2018-11-23",
    292.0
   ],
   [
    "2018-11-26",
    296.64
   ],
   [
    "2018-11-27",
    297.66
   ],
   [
    "2018-11-28",
    304.53
   ],
   [
    "2018-11-29",
    303.21
   ],
   [
    "2018-11-30",
    305.2
   ],
   [
    "2018-12-03",
    309.32
   ],
   [
    "2018-12-04",
    299.34
   ],
   [
    "2018-12-06",
    299.85
   ],
   [
    "2018-12-07",
    290.42
   ],
   [
    "2018-12-10",
    292.72
   ],
   [
    "2018-12-11",
    293.43
   ],
   [
    "2018-12-12",
    296.48
   ],
   [
    "2018-12-13",
    295.16
   ],
   [
    "2018-12-14",
    289.25
   ],
   [
    "2018-12-17",
    283.7
   ],
   [
    "2018-12-18",
    282.88
   ],
   [
    "2018-12-19",
    276.72
   ],
   [
    "2018-12-20",
    273.1
   ],
   [
    "2018-12-21",
    267.14
   ],
   [
    "2018-12-24",
    260.77
   ],
   [
    "2018-12-26",
    274.48
   ],
   [
    "2018-12-27",
    276.67
   ],
   [
    "2018-12-28",
    276.11
   ],
   [
    "2018-12-31",
    278.15
   ],
   [
    "2019-01-02",
    278.71
   ],
   [
    "2019-01-03",
    271.68
   ],
   [
    "2019-01-04",
    283.29
   ],
   [
    "2019-01-07",
    287.52
   ],
   [
    "2019-01-08",
    289.61
   ],
   [
    "2019-01-09",
    292.72
   ],
   [
    "2019-01-10",
    294.09
   ],
   [
    "2019-01-11",
    294.24
   ],
   [
    "2019-01-14",
    291.24
   ],
   [
    "2019-01-15",
    294.75
   ],
   [
    "2019-01-16",
    294.55
   ],
   [
    "2019-01-17",
    297.1
   ],
   [
    "2019-01-18",
    301.68
   ],
   [
    "2019-01-22",
    296.43
   ],
   [
    "2019-01-23",
    295.42
   ],
   [
    "2019-01-24",
    299.85
   ],
   [
    "2019-01-25",
    304.84
   ],
   [
    "2019-01-28",
    302.39
   ],
   [
    "2019-01-29",
    300.71
   ],
   [
    "2019-01-30",
    306.42
   ],
   [
    "2019-01-31",
    310.09
   ],
   [
    "2019-02-01",
    311.97
   ],
   [
    "2019-02-04",
    313.65
   ],
   [
    "2019-02-05",
    315.84
   ],
   [
    "2019-02-06",
    316.0
   ],
   [
    "2019-02-07",
    312.07
   ],
   [
    "2019-02-08",
    313.3
   ],
   [
    "2019-02-11",
    313.96
   ],
   [
    "2019-02-12",
    318.8
   ],
   [
    "2019-02-13",
    319.1
   ],
   [
    "2019-02-14",
    319.71
   ],
   [
    "2019-02-15",
    321.14
   ],
   [
    "2019-02-19",
    321.45
   ],
   [
    "2019-02-20",
    321.65
   ],
   [
    "2019-02-21",
    319.71
   ],
   [
    "2019-02-22",
    321.7
   ],
   [
    "2019-02-25",
    322.82
   ],
   [
    "2019-02-26",
    322.52
   ],
   [
    "2019-02-27",
    321.55
   ],
   [
    "2019-02-28",
    321.5
   ],
   [
    "2019-03-01",
    323.48
   ],
   [
    "2019-03-04",
    321.85
   ],
   [
    "2019-03-05",
    321.65
   ],
   [
    "2019-03-06",
    318.85
   ],
   [
    "2019-03-07",
    315.49
   ],
   [
    "2019-03-08",
    314.42
   ],
   [
    "2019-03-11",
    320.02
   ],
   [
    "2019-03-12",
    321.09
   ],
   [
    "2019-03-13",
    323.28
   ],
   [
    "2019-03-14",
    322.41
   ],
   [
    "2019-03-15",
    325.83
   ],
   [
    "2019-03-18",
    325.73
   ],
   [
    "2019-03-19",
    326.69
   ],
   [
    "2019-03-20",
    326.03
   ],
   [
    "2019-03-21",
    330.92
   ],
   [
    "2019-03-22",
    323.28
   ],
   [
    "2019-03-25",
    322.82
   ],
   [
    "2019-03-26",
    325.17
   ],
   [
    "2019-03-27",
    323.13
   ],
   [
    "2019-03-28",
    324.4
   ],
   [
    "2019-03-29",
    327.25
   ],
   [
    "2019-04-01",
    332.6
   ],
   [
    "2019-04-02",
    333.01
   ],
   [
    "2019-04-03",
    335.71
   ],
   [
    "2019-04-04",
    335.0
   ],
   [
    "2019-04-05",
    337.75
   ],
   [
    "2019-04-08",
    338.05
   ],
   [
    "2019-04-09",
    335.76
   ],
   [
    "2019-04-10",
    337.65
   ],
   [
    "2019-04-11",
    337.34
   ],
   [
    "2019-04-12",
    339.07
   ],
   [
    "2019-04-15",
    338.61
   ],
   [
    "2019-04-16",
    339.07
   ],
   [
    "2019-04-17",
    338.0
   ],
   [
    "2019-04-18",
    338.1
   ],
   [
    "2019-04-22",
    337.19
   ],
   [
    "2019-04-23",
    341.77
   ],
   [
    "2019-04-24",
    341.62
   ],
   [
    "2019-04-25",
    340.7
   ],
   [
    "2019-04-26",
    341.93
   ],
   [
    "2019-04-29",
    342.13
   ],
   [
    "2019-04-30",
    343.35
   ],
   [
    "2019-05-01",
    340.6
   ],
   [
    "2019-05-02",
    341.11
   ],
   [
    "2019-05-03",
    345.24
   ],
   [
    "2019-05-06",
    342.84
   ],
   [
    "2019-05-07",
    334.84
   ],
   [
    "2019-05-08",
    334.23
   ],
   [
    "2019-05-09",
    333.77
   ],
   [
    "2019-05-10",
    333.77
   ],
   [
    "2019-05-13",
    322.47
   ],
   [
    "2019-05-14",
    327.31
   ],
   [
    "2019-05-15",
    330.62
   ],
   [
    "2019-05-16",
    333.11
   ],
   [
    "2019-05-17",
    328.99
   ],
   [
    "2019-05-20",
    323.79
   ],
   [
    "2019-05-21",
    327.66
   ],
   [
    "2019-05-22",
    325.88
   ],
   [
    "2019-05-23",
    320.94
   ],
   [
    "2019-05-24",
    320.33
   ],
   [
    "2019-05-28",
    318.24
   ],
   [
    "2019-05-29",
    315.89
   ],
   [
    "2019-05-30",
    317.01
   ],
   [
    "2019-05-31",
    313.04
   ],
   [
    "2019-06-03",
    310.34
   ],
   [
    "2019-06-04",
    319.77
   ],
   [
    "2019-06-05",
    321.55
   ],
   [
    "2019-06-06",
    323.33
   ],
   [
    "2019-06-07",
    327.81
   ],
   [
    "2019-06-10",
    331.33
   ],
   [
    "2019-06-11",
    330.92
   ],
   [
    "2019-06-12",
    329.34
   ],
   [
    "2019-06-13",
    331.18
   ],
   [
    "2019-06-14",
    328.94
   ],
   [
    "2019-06-17",
    329.14
   ],
   [
    "2019-06-18",
    334.23
   ],
   [
    "2019-06-19",
    336.78
   ],
   [
    "2019-06-20",
    339.79
   ],
   [
    "2019-06-21",
    338.56
   ],
   [
    "2019-06-24",
    337.29
   ],
   [
    "2019-06-25",
    333.16
   ],
   [
    "2019-06-26",
    335.05
   ],
   [
    "2019-06-27",
    337.7
   ],
   [
    "2019-06-28",
    339.53
   ],
   [
    "2019-07-01",
    344.52
   ],
   [
    "2019-07-02",
    344.42
   ],
   [
    "2019-07-03",
    347.12
   ],
   [
    "2019-07-05",
    345.64
   ],
   [
    "2019-07-08",
    343.35
   ],
   [
    "2019-07-09",
    344.78
   ],
   [
    "2019-07-10",
    346.97
   ],
   [
    "2019-07-11",
    346.41
   ],
   [
    "2019-07-12",
    349.06
   ],
   [
    "2019-07-15",
    349.47
   ],
   [
    "2019-07-16",
    347.58
   ],
   [
    "2019-07-17",
    346.82
   ],
   [
    "2019-07-18",
    348.6
   ],
   [
    "2019-07-19",
    346.15
   ],
   [
    "2019-07-22",
    347.89
   ],
   [
    "2019-07-23",
    350.89
   ],
   [
    "2019-07-24",
    354.66
   ],
   [
    "2019-07-25",
    349.82
   ],
   [
    "2019-07-26",
    351.86
   ],
   [
    "2019-07-29",
    351.1
   ],
   [
    "2019-07-30",
    350.18
   ],
   [
    "2019-07-31",
    345.08
   ],
   [
    "2019-08-01",
    341.93
   ],
   [
    "2019-08-02",
    336.83
   ],
   [
    "2019-08-05",
    324.91
   ],
   [
    "2019-08-06",
    328.83
   ],
   [
    "2019-08-07",
    331.02
   ],
   [
    "2019-08-08",
    338.36
   ],
   [
    "2019-08-09",
    334.84
   ],
   [
    "2019-08-12",
    330.01
   ],
   [
    "2019-08-13",
    336.83
   ],
   [
    "2019-08-14",
    326.9
   ],
   [
    "2019-08-15",
    326.54
   ],
   [
    "2019-08-16",
    332.04
   ],
   [
    "2019-08-19",
    336.93
   ],
   [
    "2019-08-20",
    335.15
   ],
   [
    "2019-08-21",
    337.6
   ],
   [
    "2019-08-22",
    337.09
   ],
   [
    "2019-08-23",
    326.69
   ],
   [
    "2019-08-26",
    330.62
   ],
   [
    "2019-08-27",
    330.16
   ],
   [
    "2019-08-28",
    331.74
   ],
   [
    "2019-08-29",
    336.68
   ],
   [
    "2019-08-30",
    335.81
   ],
   [
    "2019-09-03",
    332.6
   ],
   [
    "2019-09-04",
    337.19
   ],
   [
    "2019-09-05",
    343.71
   ],
   [
    "2019-09-06",
    344.73
   ],
   [
    "2019-09-09",
    344.27
   ],
   [
    "2019-09-10",
    343.91
   ],
   [
    "2019-09-11",
    347.12
   ],
   [
    "2019-09-12",
    347.33
   ],
   [
    "2019-09-13",
    347.22
   ],
   [
    "2019-09-16",
    345.8
   ],
   [
    "2019-09-17",
    347.07
   ],
   [
    "2019-09-18",
    345.64
   ],
   [
    "2019-09-19",
    345.7
   ],
   [
    "2019-09-20",
    343.4
   ],
   [
    "2019-09-23",
    342.49
   ],
   [
    "2019-09-24",
    337.7
   ],
   [
    "2019-09-25",
    340.55
   ],
   [
    "2019-09-26",
    340.5
   ],
   [
    "2019-09-27",
    335.0
   ],
   [
    "2019-09-30",
    338.0
   ],
   [
    "2019-10-01",
    334.69
   ],
   [
    "2019-10-02",
    329.39
   ],
   [
    "2019-10-03",
    332.65
   ],
   [
    "2019-10-04",
    337.09
   ],
   [
    "2019-10-07",
    335.91
   ],
   [
    "2019-10-08",
    329.55
   ],
   [
    "2019-10-09",
    332.86
   ],
   [
    "2019-10-10",
    335.71
   ],
   [
    "2019-10-11",
    341.42
   ],
   [
    "2019-10-14",
    341.52
   ],
   [
    "2019-10-15",
    346.05
   ],
   [
    "2019-10-16",
    344.42
   ],
   [
    "2019-10-17",
    345.39
   ],
   [
    "2019-10-18",
    342.64
   ],
   [
    "2019-10-21",
    344.88
   ],
   [
    "2019-10-22",
    342.94
   ],
   [
    "2019-10-23",
    342.49
   ],
   [
    "2019-10-24",
    347.17
   ],
   [
    "2019-10-25",
    349.41
   ],
   [
    "2019-10-28",
    352.06
   ],
   [
    "2019-10-29",
    351.6
   ],
   [
    "2019-10-30",
    352.62
   ],
   [
    "2019-10-31",
    350.43
   ],
   [
    "2019-11-01",
    354.41
   ],
   [
    "2019-11-04",
    357.0
   ],
   [
    "2019-11-05",
    356.85
   ],
   [
    "2019-11-06",
    355.73
   ],
   [
    "2019-11-07",
    356.29
   ],
   [
    "2019-11-08",
    357.67
   ],
   [
    "2019-11-11",
    356.75
   ],
   [
    "2019-11-12",
    357.26
   ],
   [
    "2019-11-13",
    357.11
   ],
   [
    "2019-11-14",
    356.85
   ],
   [
    "2019-11-15",
    359.14
   ],
   [
    "2019-11-18",
    359.04
   ],
   [
    "2019-11-19",
    360.21
   ],
   [
    "2019-11-20",
    357.72
   ],
   [
    "2019-11-21",
    356.85
   ],
   [
    "2019-11-22",
    357.82
   ],
   [
    "2019-11-25",
    362.56
   ],
   [
    "2019-11-26",
    362.81
   ],
   [
    "2019-11-27",
    365.41
   ],
   [
    "2019-11-29",
    363.53
   ],
   [
    "2019-12-02",
    359.65
   ],
   [
    "2019-12-03",
    357.06
   ],
   [
    "2019-12-04",
    359.5
   ],
   [
    "2019-12-05",
    359.6
   ],
   [
    "2019-12-06",
    363.53
   ],
   [
    "2019-12-09",
    361.64
   ],
   [
    "2019-12-10",
    361.64
   ],
   [
    "2019-12-11",
    364.03
   ],
   [
    "2019-12-12",
    368.67
   ],
   [
    "2019-12-13",
    367.91
   ],
   [
    "2019-12-16",
    371.27
   ],
   [
    "2019-12-17",
    371.27
   ],
   [
    "2019-12-18",
    372.19
   ],
   [
    "2019-12-19",
    373.92
   ],
   [
    "2019-12-20",
    376.77
   ],
   [
    "2019-12-23",
    376.62
   ],
   [
    "2019-12-24",
    377.13
   ],
   [
    "2019-12-26",
    377.69
   ],
   [
    "2019-12-27",
    377.43
   ],
   [
    "2019-12-30",
    375.14
   ],
   [
    "2019-12-31",
    375.96
   ],
   [
    "2020-01-02",
    380.9
   ],
   [
    "2020-01-03",
    377.53
   ],
   [
    "2020-01-06",
    377.99
   ],
   [
    "2020-01-07",
    379.57
   ],
   [
    "2020-01-08",
    381.76
   ],
   [
    "2020-01-09",
    384.31
   ],
   [
    "2020-01-10",
    383.65
   ],
   [
    "2020-01-13",
    386.96
   ],
   [
    "2020-01-14",
    387.06
   ],
   [
    "2020-01-15",
    386.4
   ],
   [
    "2020-01-16",
    390.32
   ],
   [
    "2020-01-17",
    390.88
   ],
   [
    "2020-01-21",
    389.4
   ],
   [
    "2020-01-22",
    390.47
   ],
   [
    "2020-01-23",
    391.9
   ],
   [
    "2020-01-24",
    387.21
   ],
   [
    "2020-01-27",
    379.88
   ],
   [
    "2020-01-28",
    384.72
   ],
   [
    "2020-01-29",
    382.02
   ],
   [
    "2020-01-30",
    383.7
   ],
   [
    "2020-01-31",
    376.06
   ],
   [
    "2020-02-03",
    381.81
   ],
   [
    "2020-02-04",
    391.49
   ],
   [
    "2020-02-05",
    392.97
   ],
   [
    "2020-02-06",
    395.31
   ],
   [
    "2020-02-07",
    391.19
   ],
   [
    "2020-02-10",
    394.65
   ],
   [
    "2020-02-11",
    397.2
   ],
   [
    "2020-02-12",
    401.99
   ],
   [
    "2020-02-13",
    401.73
   ],
   [
    "2020-02-14",
    402.29
   ],
   [
    "2020-02-18",
    402.39
   ],
   [
    "2020-02-19",
    406.93
   ],
   [
    "2020-02-20",
    403.52
   ],
   [
    "2020-02-21",
    397.3
   ],
   [
    "2020-02-24",
    383.95
   ],
   [
    "2020-02-25",
    371.98
   ],
   [
    "2020-02-26",
    371.78
   ],
   [
    "2020-02-27",
    357.06
   ],
   [
    "2020-02-28",
    355.48
   ],
   [
    "2020-03-02",
    368.98
   ],
   [
    "2020-03-03",
    359.04
   ],
   [
    "2020-03-04",
    374.83
   ],
   [
    "2020-03-05",
    364.09
   ],
   [
    "2020-03-06",
    357.62
   ],
   [
    "2020-03-09",
    332.35
   ],
   [
    "2020-03-10",
    348.55
   ],
   [
    "2020-03-11",
    332.65
   ],
   [
    "2020-03-12",
    302.04
   ],
   [
    "2020-03-13",
    325.98
   ],
   [
    "2020-03-16",
    287.47
   ],
   [
    "2020-03-17",
    305.6
   ],
   [
    "2020-03-18",
    285.89
   ],
   [
    "2020-03-19",
    291.03
   ],
   [
    "2020-03-20",
    281.61
   ],
   [
    "2020-03-23",
    281.97
   ],
   [
    "2020-03-24",
    303.67
   ],
   [
    "2020-03-25",
    307.49
   ],
   [
    "2020-03-26",
    323.03
   ],
   [
    "2020-03-27",
    311.41
   ],
   [
    "2020-03-30",
    320.53
   ],
   [
    "2020-03-31",
    317.37
   ],
   [
    "2020-04-01",
    303.36
   ],
   [
    "2020-04-02",
    308.56
   ],
   [
    "2020-04-03",
    304.08
   ],
   [
    "2020-04-06",
    327.46
   ],
   [
    "2020-04-07",
    327.05
   ],
   [
    "2020-04-08",
    335.3
   ],
   [
    "2020-04-09",
    337.14
   ],
   [
    "2020-04-13",
    337.44
   ],
   [
    "2020-04-14",
    350.33
   ],
   [
    "2020-04-15",
    344.68
   ],
   [
    "2020-04-16",
    350.38
   ],
   [
    "2020-04-17",
    357.16
   ],
   [
    "2020-04-20",
    353.29
   ],
   [
    "2020-04-21",
    340.5
   ],
   [
    "2020-04-22",
    350.23
   ],
   [
    "2020-04-23",
    348.29
   ],
   [
    "2020-04-24",
    354.25
   ],
   [
    "2020-04-27",
    360.01
   ],
   [
    "2020-04-28",
    355.73
   ],
   [
    "2020-04-29",
    365.51
   ],
   [
    "2020-04-30",
    359.4
   ],
   [
    "2020-05-01",
    348.6
   ],
   [
    "2020-05-04",
    351.81
   ],
   [
    "2020-05-05",
    356.24
   ],
   [
    "2020-05-06",
    357.97
   ],
   [
    "2020-05-07",
    362.86
   ],
   [
    "2020-05-08",
    369.43
   ],
   [
    "2020-05-11",
    371.12
   ],
   [
    "2020-05-12",
    362.4
   ],
   [
    "2020-05-13",
    356.24
   ],
   [
    "2020-05-14",
    361.18
   ],
   [
    "2020-05-15",
    362.25
   ],
   [
    "2020-05-18",
    373.76
   ],
   [
    "2020-05-19",
    372.39
   ],
   [
    "2020-05-20",
    379.47
   ],
   [
    "2020-05-21",
    374.99
   ],
   [
    "2020-05-22",
    376.67
   ],
   [
    "2020-05-26",
    379.93
   ],
   [
    "2020-05-27",
    384.56
   ],
   [
    "2020-05-28",
    383.65
   ],
   [
    "2020-05-29",
    390.98
   ],
   [
    "2020-06-01",
    392.31
   ],
   [
    "2020-06-02",
    395.52
   ],
   [
    "2020-06-03",
    400.71
   ],
   [
    "2020-06-04",
    398.78
   ],
   [
    "2020-06-05",
    407.79
   ],
   [
    "2020-06-08",
    412.02
   ],
   [
    "2020-06-09",
    408.41
   ],
   [
    "2020-06-10",
    409.27
   ],
   [
    "2020-06-11",
    386.6
   ],
   [
    "2020-06-12",
    391.39
   ],
   [
    "2020-06-15",
    396.08
   ],
   [
    "2020-06-16",
    403.62
   ],
   [
    "2020-06-17",
    404.33
   ],
   [
    "2020-06-18",
    405.25
   ],
   [
    "2020-06-19",
    405.04
   ],
   [
    "2020-06-22",
    407.28
   ],
   [
    "2020-06-23",
    408.35
   ],
   [
    "2020-06-24",
    399.03
   ],
   [
    "2020-06-25",
    401.58
   ],
   [
    "2020-06-26",
    395.87
   ],
   [
    "2020-06-29",
    399.29
   ],
   [
    "2020-06-30",
    406.98
   ],
   [
    "2020-07-01",
    408.66
   ],
   [
    "2020-07-02",
    411.97
   ],
   [
    "2020-07-06",
    419.15
   ],
   [
    "2020-07-07",
    415.69
   ],
   [
    "2020-07-08",
    419.15
   ],
   [
    "2020-07-09",
    419.97
   ],
   [
    "2020-07-10",
    422.06
   ],
   [
    "2020-07-13",
    413.6
   ],
   [
    "2020-07-14",
    418.44
   ],
   [
    "2020-07-15",
    422.47
   ],
   [
    "2020-07-16",
    420.28
   ],
   [
    "2020-07-17",
    423.64
   ],
   [
    "2020-07-20",
    430.26
   ],
   [
    "2020-07-21",
    427.71
   ],
   [
    "2020-07-22",
    429.9
   ],
   [
    "2020-07-23",
    422.87
   ],
   [
    "2020-07-24",
    418.19
   ],
   [
    "2020-07-27",
    425.78
   ],
   [
    "2020-07-28",
    421.19
   ],
   [
    "2020-07-29",
    426.39
   ],
   [
    "2020-07-30",
    427.56
   ],
   [
    "2020-07-31",
    428.32
   ],
   [
    "2020-08-03",
    432.91
   ],
   [
    "2020-08-04",
    435.4
   ],
   [
    "2020-08-05",
    436.07
   ],
   [
    "2020-08-06",
    436.22
   ],
   [
    "2020-08-07",
    433.32
   ],
   [
    "2020-08-10",
    431.79
   ],
   [
    "2020-08-11",
    426.29
   ],
   [
    "2020-08-12",
    434.44
   ],
   [
    "2020-08-13",
    434.54
   ],
   [
    "2020-08-14",
    433.32
   ],
   [
    "2020-08-17",
    438.72
   ],
   [
    "2020-08-18",
    439.48
   ],
   [
    "2020-08-19",
    435.71
   ],
   [
    "2020-08-20",
    437.65
   ],
   [
    "2020-08-21",
    437.75
   ],
   [
    "2020-08-24",
    440.7
   ],
   [
    "2020-08-25",
    444.17
   ],
   [
    "2020-08-26",
    449.11
   ],
   [
    "2020-08-27",
    447.94
   ],
   [
    "2020-08-28",
    452.22
   ],
   [
    "2020-08-31",
    453.95
   ],
   [
    "2020-09-01",
    459.04
   ],
   [
    "2020-09-02",
    466.63
   ],
   [
    "2020-09-03",
    446.61
   ],
   [
    "2020-09-04",
    441.11
   ],
   [
    "2020-09-08",
    425.01
   ],
   [
    "2020-09-09",
    433.83
   ],
   [
    "2020-09-10",
    427.31
   ],
   [
    "2020-09-11",
    426.08
   ],
   [
    "2020-09-14",
    435.61
   ],
   [
    "2020-09-15",
    439.99
   ],
   [
    "2020-09-16",
    436.78
   ],
   [
    "2020-09-17",
    431.48
   ],
   [
    "2020-09-18",
    427.71
   ],
   [
    "2020-09-21",
    425.52
   ],
   [
    "2020-09-22",
    431.18
   ],
   [
    "2020-09-23",
    422.52
   ],
   [
    "2020-09-24",
    422.67
   ],
   [
    "2020-09-25",
    431.53
   ],
   [
    "2020-09-28",
    440.4
   ],
   [
    "2020-09-29",
    438.26
   ],
   [
    "2020-09-30",
    440.04
   ],
   [
    "2020-10-01",
    446.15
   ],
   [
    "2020-10-02",
    436.73
   ],
   [
    "2020-10-05",
    445.34
   ],
   [
    "2020-10-06",
    439.79
   ],
   [
    "2020-10-07",
    448.14
   ],
   [
    "2020-10-08",
    451.86
   ],
   [
    "2020-10-09",
    457.56
   ],
   [
    "2020-10-12",
    466.58
   ],
   [
    "2020-10-13",
    466.94
   ],
   [
    "2020-10-14",
    463.02
   ],
   [
    "2020-10-15",
    459.91
   ],
   [
    "2020-10-16",
    460.26
   ],
   [
    "2020-10-19",
    453.59
   ],
   [
    "2020-10-20",
    454.76
   ],
   [
    "2020-10-21",
    452.32
   ],
   [
    "2020-10-22",
    454.61
   ],
   [
    "2020-10-23",
    456.04
   ],
   [
    "2020-10-26",
    447.89
   ],
   [
    "2020-10-27",
    447.63
   ],
   [
    "2020-10-28",
    433.88
   ],
   [
    "2020-10-29",
    439.07
   ],
   [
    "2020-10-30",
    431.18
   ],
   [
    "2020-11-02",
    434.13
   ],
   [
    "2020-11-03",
    443.1
   ],
   [
    "2020-11-04",
    459.5
   ],
   [
    "2020-11-05",
    469.08
   ],
   [
    "2020-11-06",
    469.64
   ],
   [
    "2020-11-09",
    467.4
   ],
   [
    "2020-11-10",
    461.08
   ],
   [
    "2020-11-11",
    469.28
   ],
   [
    "2020-11-12",
    466.23
   ],
   [
    "2020-11-13",
    474.43
   ],
   [
    "2020-11-16",
    477.84
   ],
   [
    "2020-11-17",
    475.29
   ],
   [
    "2020-11-18",
    471.01
   ],
   [
    "2020-11-19",
    475.45
   ],
   [
    "2020-11-20",
    474.33
   ],
   [
    "2020-11-23",
    477.13
   ],
   [
    "2020-11-24",
    482.32
   ],
   [
    "2020-11-25",
    482.68
   ],
   [
    "2020-11-27",
    488.39
   ],
   [
    "2020-11-30",
    490.78
   ],
   [
    "2020-12-01",
    494.96
   ],
   [
    "2020-12-02",
    495.26
   ],
   [
    "2020-12-03",
    497.35
   ],
   [
    "2020-12-04",
    502.6
   ],
   [
    "2020-12-07",
    502.7
   ],
   [
    "2020-12-08",
    505.55
   ],
   [
    "2020-12-09",
    496.18
   ],
   [
    "2020-12-10",
    497.61
   ],
   [
    "2020-12-11",
    495.77
   ],
   [
    "2020-12-14",
    500.0
   ],
   [
    "2020-12-15",
    505.65
   ],
   [
    "2020-12-16",
    507.54
   ],
   [
    "2020-12-17",
    511.97
   ],
   [
    "2020-12-18",
    513.25
   ],
   [
    "2020-12-21",
    509.53
   ],
   [
    "2020-12-22",
    510.04
   ],
   [
    "2020-12-23",
    508.3
   ],
   [
    "2020-12-24",
    509.12
   ],
   [
    "2020-12-28",
    508.81
   ],
   [
    "2020-12-29",
    509.17
   ],
   [
    "2020-12-30",
    512.23
   ],
   [
    "2020-12-31",
    513.86
   ],
   [
    "2021-01-04",
    506.98
   ],
   [
    "2021-01-05",
    511.51
   ],
   [
    "2021-01-06",
    509.53
   ],
   [
    "2021-01-07",
    520.33
   ],
   [
    "2021-01-08",
    526.03
   ],
   [
    "2021-01-11",
    521.85
   ],
   [
    "2021-01-12",
    522.16
   ],
   [
    "2021-01-13",
    522.62
   ],
   [
    "2021-01-14",
    522.72
   ],
   [
    "2021-01-15",
    519.51
   ],
   [
    "2021-01-19",
    526.54
   ],
   [
    "2021-01-20",
    532.76
   ],
   [
    "2021-01-21",
    532.91
   ],
   [
    "2021-01-22",
    529.85
   ],
   [
    "2021-01-25",
    532.55
   ],
   [
    "2021-01-26",
    529.65
   ],
   [
    "2021-01-27",
    513.55
   ],
   [
    "2021-01-28",
    519.71
   ],
   [
    "2021-01-29",
    511.72
   ],
   [
    "2021-02-01",
    522.87
   ],
   [
    "2021-02-02",
    532.09
   ],
   [
    "2021-02-03",
    525.67
   ],
   [
    "2021-02-04",
    533.98
   ],
   [
    "2021-02-05",
    537.49
   ],
   [
    "2021-02-08",
    541.11
   ],
   [
    "2021-02-09",
    542.84
   ],
   [
    "2021-02-10",
    543.71
   ],
   [
    "2021-02-11",
    549.01
   ],
   [
    "2021-02-12",
    553.23
   ],
   [
    "2021-02-16",
    551.2
   ],
   [
    "2021-02-17",
    547.99
   ],
   [
    "2021-02-18",
    545.7
   ],
   [
    "2021-02-19",
    547.73
   ],
   [
    "2021-02-22",
    535.05
   ],
   [
    "2021-02-23",
    532.5
   ],
   [
    "2021-02-24",
    536.32
   ],
   [
    "2021-02-25",
    517.47
   ],
   [
    "2021-02-26",
    519.26
   ],
   [
    "2021-03-01",
    532.6
   ],
   [
    "2021-03-02",
    524.5
   ],
   [
    "2021-03-03",
    509.98
   ],
   [
    "2021-03-04",
    498.06
   ],
   [
    "2021-03-05",
    508.25
   ],
   [
    "2021-03-08",
    496.03
   ],
   [
    "2021-03-09",
    513.4
   ],
   [
    "2021-03-10",
    511.61
   ],
   [
    "2021-03-11",
    523.59
   ],
   [
    "2021-03-12",
    519.82
   ],
   [
    "2021-03-15",
    527.15
   ],
   [
    "2021-03-16",
    528.88
   ],
   [
    "2021-03-17",
    529.55
   ],
   [
    "2021-03-18",
    515.03
   ],
   [
    "2021-03-19",
    518.49
   ],
   [
    "2021-03-22",
    526.39
   ],
   [
    "2021-03-23",
    520.94
   ],
   [
    "2021-03-24",
    512.38
   ],
   [
    "2021-03-25",
    512.02
   ],
   [
    "2021-03-26",
    523.69
   ],
   [
    "2021-03-29",
    521.24
   ],
   [
    "2021-03-30",
    518.95
   ],
   [
    "2021-03-31",
    526.08
   ],
   [
    "2021-04-01",
    535.35
   ],
   [
    "2021-04-05",
    541.93
   ],
   [
    "2021-04-06",
    542.23
   ],
   [
    "2021-04-07",
    538.92
   ],
   [
    "2021-04-08",
    544.32
   ],
   [
    "2021-04-09",
    545.13
   ],
   [
    "2021-04-12",
    544.27
   ],
   [
    "2021-04-13",
    548.29
   ],
   [
    "2021-04-14",
    544.22
   ],
   [
    "2021-04-15",
    552.88
   ],
   [
    "2021-04-16",
    552.88
   ],
   [
    "2021-04-19",
    545.95
   ],
   [
    "2021-04-20",
    542.23
   ],
   [
    "2021-04-21",
    549.26
   ],
   [
    "2021-04-22",
    544.98
   ],
   [
    "2021-04-23",
    551.91
   ],
   [
    "2021-04-26",
    555.12
   ],
   [
    "2021-04-27",
    552.93
   ],
   [
    "2021-04-28",
    550.48
   ],
   [
    "2021-04-29",
    550.89
   ],
   [
    "2021-04-30",
    545.08
   ],
   [
    "2021-05-03",
    543.56
   ],
   [
    "2021-05-04",
    535.05
   ],
   [
    "2021-05-05",
    532.04
   ],
   [
    "2021-05-06",
    534.18
   ],
   [
    "2021-05-07",
    539.84
   ],
   [
    "2021-05-10",
    528.37
   ],
   [
    "2021-05-11",
    529.09
   ],
   [
    "2021-05-12",
    516.1
   ],
   [
    "2021-05-13",
    519.36
   ],
   [
    "2021-05-14",
    529.85
   ],
   [
    "2021-05-17",
    525.47
   ],
   [
    "2021-05-18",
    524.61
   ],
   [
    "2021-05-19",
    525.78
   ],
   [
    "2021-05-20",
    536.73
   ],
   [
    "2021-05-21",
    534.64
   ],
   [
    "2021-05-24",
    541.26
   ],
   [
    "2021-05-25",
    540.86
   ],
   [
    "2021-05-26",
    542.69
   ],
   [
    "2021-05-27",
    541.87
   ],
   [
    "2021-05-28",
    544.47
   ],
   [
    "2021-06-01",
    542.18
   ],
   [
    "2021-06-02",
    542.69
   ],
   [
    "2021-06-03",
    537.9
   ],
   [
    "2021-06-04",
    547.02
   ],
   [
    "2021-06-07",
    548.55
   ],
   [
    "2021-06-08",
    548.09
   ],
   [
    "2021-06-09",
    547.73
   ],
   [
    "2021-06-10",
    554.15
   ],
   [
    "2021-06-11",
    555.17
   ],
   [
    "2021-06-14",
    557.67
   ],
   [
    "2021-06-15",
    553.59
   ],
   [
    "2021-06-16",
    550.64
   ],
   [
    "2021-06-17",
    556.24
   ],
   [
    "2021-06-18",
    551.25
   ],
   [
    "2021-06-21",
    554.81
   ],
   [
    "2021-06-22",
    558.79
   ],
   [
    "2021-06-23",
    558.02
   ],
   [
    "2021-06-24",
    563.42
   ],
   [
    "2021-06-25",
    565.1
   ],
   [
    "2021-06-28",
    569.94
   ],
   [
    "2021-06-29",
    572.75
   ],
   [
    "2021-06-30",
    571.57
   ],
   [
    "2021-07-01",
    569.99
   ],
   [
    "2021-07-02",
    573.0
   ],
   [
    "2021-07-06",
    571.37
   ],
   [
    "2021-07-07",
    570.4
   ],
   [
    "2021-07-08",
    565.61
   ],
   [
    "2021-07-09",
    570.61
   ],
   [
    "2021-07-12",
    571.37
   ],
   [
    "2021-07-13",
    570.15
   ],
   [
    "2021-07-14",
    569.43
   ],
   [
    "2021-07-15",
    567.09
   ],
   [
    "2021-07-16",
    563.63
   ],
   [
    "2021-07-19",
    560.11
   ],
   [
    "2021-07-20",
    567.65
   ],
   [
    "2021-07-21",
    572.69
   ],
   [
    "2021-07-22",
    574.73
   ],
   [
    "2021-07-23",
    579.62
   ],
   [
    "2021-07-26",
    576.67
   ],
   [
    "2021-07-27",
    571.93
   ],
   [
    "2021-07-28",
    576.87
   ],
   [
    "2021-07-29",
    580.29
   ],
   [
    "2021-07-30",
    582.48
   ],
   [
    "2021-08-02",
    581.66
   ],
   [
    "2021-08-03",
    584.21
   ],
   [
    "2021-08-04",
    584.56
   ],
   [
    "2021-08-05",
    588.44
   ],
   [
    "2021-08-06",
    585.33
   ],
   [
    "2021-08-09",
    586.81
   ],
   [
    "2021-08-10",
    583.44
   ],
   [
    "2021-08-11",
    583.34
   ],
   [
    "2021-08-12",
    582.17
   ],
   [
    "2021-08-13",
    583.6
   ],
   [
    "2021-08-16",
    581.97
   ],
   [
    "2021-08-17",
    578.96
   ],
   [
    "2021-08-18",
    574.17
   ],
   [
    "2021-08-19",
    576.26
   ],
   [
    "2021-08-20",
    580.49
   ],
   [
    "2021-08-23",
    588.18
   ],
   [
    "2021-08-24",
    592.51
   ],
   [
    "2021-08-25",
    594.04
   ],
   [
    "2021-08-26",
    589.71
   ],
   [
    "2021-08-27",
    594.29
   ],
   [
    "2021-08-30",
    596.64
   ],
   [
    "2021-08-31",
    595.92
   ],
   [
    "2021-09-01",
    597.35
   ],
   [
    "2021-09-02",
    598.42
   ],
   [
    "2021-09-03",
    599.24
   ],
   [
    "2021-09-07",
    596.79
   ],
   [
    "2021-09-08",
    595.42
   ],
   [
    "2021-09-09",
    594.6
   ],
   [
    "2021-09-10",
    592.56
   ],
   [
    "2021-09-13",
    590.93
   ],
   [
    "2021-09-14",
    588.13
   ],
   [
    "2021-09-15",
    592.36
   ],
   [
    "2021-09-16",
    593.84
   ],
   [
    "2021-09-17",
    588.64
   ],
   [
    "2021-09-20",
    577.74
   ],
   [
    "2021-09-21",
    578.2
   ],
   [
    "2021-09-22",
    582.78
   ],
   [
    "2021-09-23",
    587.93
   ],
   [
    "2021-09-24",
    587.37
   ],
   [
    "2021-09-27",
    583.65
   ],
   [
    "2021-09-28",
    569.13
   ],
   [
    "2021-09-29",
    568.52
   ],
   [
    "2021-09-30",
    566.73
   ],
   [
    "2021-10-01",
    568.31
   ],
   [
    "2021-10-04",
    557.97
   ],
   [
    "2021-10-05",
    564.19
   ],
   [
    "2021-10-06",
    567.04
   ],
   [
    "2021-10-07",
    573.1
   ],
   [
    "2021-10-08",
    569.84
   ],
   [
    "2021-10-11",
    565.31
   ],
   [
    "2021-10-12",
    564.95
   ],
   [
    "2021-10-13",
    570.56
   ],
   [
    "2021-10-14",
    579.62
   ],
   [
    "2021-10-15",
    581.3
   ],
   [
    "2021-10-18",
    584.67
   ],
   [
    "2021-10-19",
    589.56
   ],
   [
    "2021-10-20",
    590.73
   ],
   [
    "2021-10-21",
    594.91
   ],
   [
    "2021-10-22",
    592.97
   ],
   [
    "2021-10-25",
    596.59
   ],
   [
    "2021-10-26",
    594.8
   ],
   [
    "2021-10-27",
    588.74
   ],
   [
    "2021-10-28",
    594.29
   ],
   [
    "2021-10-29",
    597.35
   ],
   [
    "2021-11-01",
    602.45
   ],
   [
    "2021-11-02",
    603.36
   ],
   [
    "2021-11-03",
    608.1
   ],
   [
    "2021-11-04",
    612.74
   ],
   [
    "2021-11-05",
    611.92
   ],
   [
    "2021-11-08",
    612.12
   ],
   [
    "2021-11-09",
    611.36
   ],
   [
    "2021-11-10",
    603.57
   ],
   [
    "2021-11-11",
    606.67
   ],
   [
    "2021-11-12",
    612.33
   ],
   [
    "2021-11-15",
    611.61
   ],
   [
    "2021-11-16",
    615.94
   ],
   [
    "2021-11-17",
    613.6
   ],
   [
    "2021-11-18",
    613.3
   ],
   [
    "2021-11-19",
    611.92
   ],
   [
    "2021-11-22",
    603.11
   ],
   [
    "2021-11-23",
    602.09
   ],
   [
    "2021-11-24",
    603.31
   ],
   [
    "2021-11-26",
    593.33
   ],
   [
    "2021-11-29",
    601.73
   ],
   [
    "2021-11-30",
    586.86
   ],
   [
    "2021-12-01",
    577.33
   ],
   [
    "2021-12-02",
    585.48
   ],
   [
    "2021-12-03",
    576.72
   ],
   [
    "2021-12-06",
    582.63
   ],
   [
    "2021-12-07",
    597.15
   ],
   [
    "2021-12-08",
    598.98
   ],
   [
    "2021-12-09",
    590.52
   ],
   [
    "2021-12-10",
    594.65
   ],
   [
    "2021-12-13",
    588.84
   ],
   [
    "2021-12-14",
    584.41
   ],
   [
    "2021-12-15",
    594.85
   ],
   [
    "2021-12-16",
    584.56
   ],
   [
    "2021-12-17",
    584.16
   ],
   [
    "2021-12-20",
    577.38
   ],
   [
    "2021-12-21",
    591.9
   ],
   [
    "2021-12-22",
    596.33
   ],
   [
    "2021-12-23",
    600.1
   ],
   [
    "2021-12-27",
    606.88
   ],
   [
    "2021-12-28",
    604.13
   ],
   [
    "2021-12-29",
    605.25
   ],
   [
    "2021-12-30",
    606.47
   ],
   [
    "2021-12-31",
    603.52
   ],
   [
    "2022-01-03",
    602.65
   ],
   [
    "2022-01-04",
    594.96
   ],
   [
    "2022-01-05",
    578.91
   ],
   [
    "2022-01-06",
    581.41
   ],
   [
    "2022-01-07",
    574.78
   ],
   [
    "2022-01-10",
    574.38
   ],
   [
    "2022-01-11",
    584.77
   ],
   [
    "2022-01-12",
    584.16
   ],
   [
    "2022-01-13",
    571.68
   ],
   [
    "2022-01-14",
    573.61
   ],
   [
    "2022-01-18",
    560.52
   ],
   [
    "2022-01-19",
    556.75
   ],
   [
    "2022-01-20",
    550.48
   ],
   [
    "2022-01-21",
    538.1
   ],
   [
    "2022-01-24",
    541.77
   ],
   [
    "2022-01-25",
    527.92
   ],
   [
    "2022-01-26",
    523.23
   ],
   [
    "2022-01-27",
    516.76
   ],
   [
    "2022-01-28",
    530.06
   ],
   [
    "2022-01-31",
    548.75
   ],
   [
    "2022-02-01",
    553.08
   ],
   [
    "2022-02-02",
    554.56
   ],
   [
    "2022-02-03",
    539.38
   ],
   [
    "2022-02-04",
    542.74
   ],
   [
    "2022-02-07",
    540.35
   ],
   [
    "2022-02-08",
    547.73
   ],
   [
    "2022-02-09",
    560.77
   ],
   [
    "2022-02-10",
    549.97
   ],
   [
    "2022-02-11",
    534.44
   ],
   [
    "2022-02-14",
    533.06
   ],
   [
    "2022-02-15",
    546.46
   ],
   [
    "2022-02-16",
    545.29
   ],
   [
    "2022-02-17",
    529.85
   ],
   [
    "2022-02-18",
    523.54
   ],
   [
    "2022-02-22",
    519.66
   ],
   [
    "2022-02-23",
    508.61
   ],
   [
    "2022-02-24",
    523.28
   ],
   [
    "2022-02-25",
    531.74
   ],
   [
    "2022-02-28",
    532.5
   ],
   [
    "2022-03-01",
    525.67
   ],
   [
    "2022-03-02",
    533.72
   ],
   [
    "2022-03-03",
    526.18
   ],
   [
    "2022-03-04",
    518.8
   ],
   [
    "2022-03-07",
    501.07
   ],
   [
    "2022-03-08",
    498.42
   ],
   [
    "2022-03-09",
    514.52
   ],
   [
    "2022-03-10",
    507.23
   ],
   [
    "2022-03-11",
    495.72
   ],
   [
    "2022-03-14",
    486.91
   ],
   [
    "2022-03-15",
    499.13
   ],
   [
    "2022-03-16",
    521.4
   ],
   [
    "2022-03-17",
    527.25
   ],
   [
    "2022-03-18",
    537.7
   ],
   [
    "2022-03-21",
    532.76
   ],
   [
    "2022-03-22",
    543.56
   ],
   [
    "2022-03-23",
    534.13
   ],
   [
    "2022-03-24",
    543.3
   ],
   [
    "2022-03-25",
    540.5
   ],
   [
    "2022-03-28",
    548.09
   ],
   [
    "2022-03-29",
    559.6
   ],
   [
    "2022-03-30",
    553.23
   ],
   [
    "2022-03-31",
    546.51
   ],
   [
    "2022-04-01",
    548.04
   ],
   [
    "2022-04-04",
    556.65
   ],
   [
    "2022-04-05",
    544.63
   ],
   [
    "2022-04-06",
    536.98
   ],
   [
    "2022-04-07",
    538.31
   ],
   [
    "2022-04-08",
    533.57
   ],
   [
    "2022-04-11",
    525.83
   ],
   [
    "2022-04-12",
    522.98
   ],
   [
    "2022-04-13",
    534.79
   ],
   [
    "2022-04-14",
    524.5
   ],
   [
    "2022-04-18",
    521.75
   ],
   [
    "2022-04-19",
    533.57
   ],
   [
    "2022-04-20",
    527.97
   ],
   [
    "2022-04-21",
    515.74
   ],
   [
    "2022-04-22",
    502.45
   ],
   [
    "2022-04-25",
    509.78
   ],
   [
    "2022-04-26",
    493.89
   ],
   [
    "2022-04-27",
    493.79
   ],
   [
    "2022-04-28",
    506.83
   ],
   [
    "2022-04-29",
    488.79
   ],
   [
    "2022-05-02",
    495.11
   ],
   [
    "2022-05-03",
    494.91
   ],
   [
    "2022-05-04",
    508.71
   ],
   [
    "2022-05-05",
    485.07
   ],
   [
    "2022-05-06",
    474.78
   ],
   [
    "2022-05-09",
    454.92
   ],
   [
    "2022-05-10",
    459.35
   ],
   [
    "2022-05-11",
    448.14
   ],
   [
    "2022-05-12",
    451.35
   ],
   [
    "2022-05-13",
    469.74
   ],
   [
    "2022-05-16",
    464.34
   ],
   [
    "2022-05-17",
    474.68
   ],
   [
    "2022-05-18",
    453.18
   ],
   [
    "2022-05-19",
    457.36
   ],
   [
    "2022-05-20",
    456.65
   ],
   [
    "2022-05-23",
    461.33
   ],
   [
    "2022-05-24",
    452.83
   ],
   [
    "2022-05-25",
    460.62
   ],
   [
    "2022-05-26",
    474.43
   ],
   [
    "2022-05-27",
    488.64
   ],
   [
    "2022-05-31",
    484.16
   ],
   [
    "2022-06-01",
    478.86
   ],
   [
    "2022-06-02",
    492.61
   ],
   [
    "2022-06-03",
    483.44
   ],
   [
    "2022-06-06",
    484.82
   ],
   [
    "2022-06-07",
    490.63
   ],
   [
    "2022-06-08",
    487.88
   ],
   [
    "2022-06-09",
    474.17
   ],
   [
    "2022-06-10",
    459.6
   ],
   [
    "2022-06-13",
    437.24
   ],
   [
    "2022-06-14",
    438.77
   ],
   [
    "2022-06-15",
    447.58
   ],
   [
    "2022-06-16",
    429.29
   ],
   [
    "2022-06-17",
    435.05
   ],
   [
    "2022-06-21",
    444.88
   ],
   [
    "2022-06-22",
    444.73
   ],
   [
    "2022-06-23",
    453.44
   ],
   [
    "2022-06-24",
    468.06
   ],
   [
    "2022-06-27",
    464.34
   ],
   [
    "2022-06-28",
    451.4
   ],
   [
    "2022-06-29",
    450.69
   ],
   [
    "2022-06-30",
    444.88
   ],
   [
    "2022-07-01",
    449.97
   ],
   [
    "2022-07-05",
    455.88
   ],
   [
    "2022-07-06",
    456.95
   ],
   [
    "2022-07-07",
    466.94
   ],
   [
    "2022-07-08",
    466.58
   ],
   [
    "2022-07-11",
    456.6
   ],
   [
    "2022-07-12",
    452.98
   ],
   [
    "2022-07-13",
    451.86
   ],
   [
    "2022-07-14",
    450.64
   ],
   [
    "2022-07-15",
    459.45
   ],
   [
    "2022-07-18",
    456.39
   ],
   [
    "2022-07-19",
    470.25
   ],
   [
    "2022-07-20",
    478.6
   ],
   [
    "2022-07-21",
    484.97
   ],
   [
    "2022-07-22",
    477.28
   ],
   [
    "2022-07-25",
    475.09
   ],
   [
    "2022-07-26",
    467.5
   ],
   [
    "2022-07-27",
    481.92
   ],
   [
    "2022-07-28",
    488.23
   ],
   [
    "2022-07-29",
    492.21
   ],
   [
    "2022-08-01",
    492.56
   ],
   [
    "2022-08-02",
    493.33
   ],
   [
    "2022-08-03",
    505.09
   ],
   [
    "2022-08-04",
    506.42
   ],
   [
    "2022-08-05",
    505.4
   ],
   [
    "2022-08-08",
    505.71
   ],
   [
    "2022-08-09",
    496.48
   ],
   [
    "2022-08-10",
    510.7
   ],
   [
    "2022-08-11",
    507.74
   ],
   [
    "2022-08-12",
    517.07
   ],
   [
    "2022-08-15",
    520.99
   ],
   [
    "2022-08-16",
    519.15
   ],
   [
    "2022-08-17",
    509.68
   ],
   [
    "2022-08-18",
    510.9
   ],
   [
    "2022-08-19",
    499.75
   ],
   [
    "2022-08-22",
    487.52
   ],
   [
    "2022-08-23",
    487.32
   ],
   [
    "2022-08-24",
    490.22
   ],
   [
    "2022-08-25",
    498.68
   ],
   [
    "2022-08-26",
    479.88
   ],
   [
    "2022-08-29",
    476.57
   ],
   [
    "2022-08-30",
    471.63
   ],
   [
    "2022-08-31",
    470.15
   ],
   [
    "2022-09-01",
    467.4
   ],
   [
    "2022-09-02",
    461.49
   ],
   [
    "2022-09-06",
    458.79
   ],
   [
    "2022-09-07",
    469.79
   ],
   [
    "2022-09-08",
    474.12
   ],
   [
    "2022-09-09",
    485.12
   ],
   [
    "2022-09-12",
    489.81
   ],
   [
    "2022-09-13",
    465.61
   ],
   [
    "2022-09-14",
    468.72
   ],
   [
    "2022-09-15",
    462.86
   ],
   [
    "2022-09-16",
    458.63
   ],
   [
    "2022-09-19",
    460.77
   ],
   [
    "2022-09-20",
    455.27
   ],
   [
    "2022-09-21",
    448.14
   ],
   [
    "2022-09-22",
    439.68
   ],
   [
    "2022-09-23",
    433.11
   ],
   [
    "2022-09-26",
    429.9
   ],
   [
    "2022-09-27",
    430.41
   ],
   [
    "2022-09-28",
    442.28
   ],
   [
    "2022-09-29",
    432.55
   ],
   [
    "2022-09-30",
    426.34
   ],
   [
    "2022-10-03",
    437.44
   ],
   [
    "2022-10-04",
    453.03
   ],
   [
    "2022-10-05",
    453.44
   ],
   [
    "2022-10-06",
    448.8
   ],
   [
    "2022-10-07",
    432.35
   ],
   [
    "2022-10-10",
    427.2
   ],
   [
    "2022-10-11",
    420.58
   ],
   [
    "2022-10-12",
    420.17
   ],
   [
    "2022-10-13",
    427.97
   ],
   [
    "2022-10-14",
    415.89
   ],
   [
    "2022-10-17",
    428.17
   ],
   [
    "2022-10-18",
    431.84
   ],
   [
    "2022-10-19",
    427.97
   ],
   [
    "2022-10-20",
    426.18
   ],
   [
    "2022-10-21",
    435.86
   ],
   [
    "2022-10-24",
    437.95
   ],
   [
    "2022-10-25",
    448.34
   ],
   [
    "2022-10-26",
    446.87
   ],
   [
    "2022-10-27",
    443.45
   ],
   [
    "2022-10-28",
    455.63
   ],
   [
    "2022-10-31",
    451.91
   ],
   [
    "2022-11-01",
    451.5
   ],
   [
    "2022-11-02",
    437.09
   ],
   [
    "2022-11-03",
    431.38
   ],
   [
    "2022-11-04",
    437.04
   ],
   [
    "2022-11-07",
    442.13
   ],
   [
    "2022-11-08",
    447.58
   ],
   [
    "2022-11-09",
    437.8
   ],
   [
    "2022-11-10",
    467.8
   ],
   [
    "2022-11-11",
    477.28
   ],
   [
    "2022-11-14",
    473.41
   ],
   [
    "2022-11-15",
    482.07
   ],
   [
    "2022-11-16",
    473.82
   ],
   [
    "2022-11-17",
    470.25
   ],
   [
    "2022-11-18",
    470.86
   ],
   [
    "2022-11-21",
    468.26
   ],
   [
    "2022-11-22",
    473.0
   ],
   [
    "2022-11-23",
    477.18
   ],
   [
    "2022-11-25",
    474.78
   ],
   [
    "2022-11-28",
    469.03
   ],
   [
    "2022-11-29",
    467.24
   ],
   [
    "2022-11-30",
    485.23
   ],
   [
    "2022-12-01",
    487.47
   ],
   [
    "2022-12-02",
    485.94
   ],
   [
    "2022-12-05",
    475.8
   ],
   [
    "2022-12-06",
    468.11
   ],
   [
    "2022-12-07",
    467.91
   ],
   [
    "2022-12-08",
    475.65
   ],
   [
    "2022-12-09",
    471.42
   ],
   [
    "2022-12-12",
    477.23
   ],
   [
    "2022-12-13",
    482.22
   ],
   [
    "2022-12-14",
    479.27
   ],
   [
    "2022-12-15",
    465.66
   ],
   [
    "2022-12-16",
    460.88
   ],
   [
    "2022-12-19",
    455.93
   ],
   [
    "2022-12-20",
    456.55
   ],
   [
    "2022-12-21",
    462.46
   ],
   [
    "2022-12-22",
    452.83
   ],
   [
    "2022-12-23",
    452.06
   ],
   [
    "2022-12-27",
    447.48
   ],
   [
    "2022-12-28",
    442.89
   ],
   [
    "2022-12-29",
    452.83
   ],
   [
    "2022-12-30",
    452.27
   ],
   [
    "2023-01-03",
    449.82
   ],
   [
    "2023-01-04",
    456.9
   ],
   [
    "2023-01-05",
    449.36
   ],
   [
    "2023-01-06",
    461.9
   ],
   [
    "2023-01-09",
    462.86
   ],
   [
    "2023-01-10",
    467.09
   ],
   [
    "2023-01-11",
    472.75
   ],
   [
    "2023-01-12",
    476.31
   ],
   [
    "2023-01-13",
    477.99
   ],
   [
    "2023-01-17",
    479.32
   ],
   [
    "2023-01-18",
    472.24
   ],
   [
    "2023-01-19",
    465.61
   ],
   [
    "2023-01-20",
    476.41
   ],
   [
    "2023-01-23",
    487.16
   ],
   [
    "2023-01-24",
    485.58
   ],
   [
    "2023-01-25",
    486.3
   ],
   [
    "2023-01-26",
    494.14
   ],
   [
    "2023-01-27",
    497.81
   ],
   [
    "2023-01-30",
    488.18
   ],
   [
    "2023-01-31",
    495.16
   ],
   [
    "2023-02-01",
    506.62
   ],
   [
    "2023-02-02",
    517.63
   ],
   [
    "2023-02-03",
    506.72
   ],
   [
    "2023-02-06",
    502.6
   ],
   [
    "2023-02-07",
    510.7
   ],
   [
    "2023-02-08",
    502.95
   ],
   [
    "2023-02-09",
    499.03
   ],
   [
    "2023-02-10",
    496.79
   ],
   [
    "2023-02-13",
    504.79
   ],
   [
    "2023-02-14",
    508.41
   ],
   [
    "2023-02-15",
    514.67
   ],
   [
    "2023-02-16",
    505.4
   ],
   [
    "2023-02-17",
    502.29
   ],
   [
    "2023-02-21",
    490.22
   ],
   [
    "2023-02-22",
    490.88
   ],
   [
    "2023-02-23",
    492.92
   ],
   [
    "2023-02-24",
    485.48
   ],
   [
    "2023-02-27",
    490.02
   ],
   [
    "2023-02-28",
    489.15
   ],
   [
    "2023-03-01",
    485.69
   ],
   [
    "2023-03-02",
    491.39
   ],
   [
    "2023-03-03",
    498.98
   ],
   [
    "2023-03-06",
    497.71
   ],
   [
    "2023-03-07",
    490.02
   ],
   [
    "2023-03-08",
    493.07
   ],
   [
    "2023-03-09",
    482.42
   ],
   [
    "2023-03-10",
    473.97
   ],
   [
    "2023-03-13",
    476.52
   ],
   [
    "2023-03-14",
    483.85
   ],
   [
    "2023-03-15",
    482.37
   ],
   [
    "2023-03-16",
    491.54
   ],
   [
    "2023-03-17",
    486.75
   ],
   [
    "2023-03-20",
    490.37
   ],
   [
    "2023-03-21",
    496.54
   ],
   [
    "2023-03-22",
    486.86
   ],
   [
    "2023-03-23",
    491.8
   ],
   [
    "2023-03-24",
    491.7
   ],
   [
    "2023-03-27",
    492.0
   ],
   [
    "2023-03-28",
    491.29
   ],
   [
    "2023-03-29",
    500.56
   ],
   [
    "2023-03-30",
    504.94
   ],
   [
    "2023-03-31",
    512.74
   ],
   [
    "2023-04-03",
    510.9
   ],
   [
    "2023-04-04",
    508.46
   ],
   [
    "2023-04-05",
    503.01
   ],
   [
    "2023-04-06",
    503.06
   ],
   [
    "2023-04-10",
    506.52
   ],
   [
    "2023-04-11",
    506.83
   ],
   [
    "2023-04-12",
    501.63
   ],
   [
    "2023-04-13",
    508.35
   ],
   [
    "2023-04-14",
    506.06
   ],
   [
    "2023-04-17",
    507.95
   ],
   [
    "2023-04-18",
    507.95
   ],
   [
    "2023-04-19",
    506.62
   ],
   [
    "2023-04-20",
    503.97
   ],
   [
    "2023-04-21",
    504.18
   ],
   [
    "2023-04-24",
    504.08
   ],
   [
    "2023-04-25",
    493.43
   ],
   [
    "2023-04-26",
    489.71
   ],
   [
    "2023-04-27",
    497.81
   ],
   [
    "2023-04-28",
    502.5
   ],
   [
    "2023-05-01",
    500.82
   ],
   [
    "2023-05-02",
    494.85
   ],
   [
    "2023-05-03",
    493.12
   ],
   [
    "2023-05-04",
    492.36
   ],
   [
    "2023-05-05",
    500.71
   ],
   [
    "2023-05-08",
    501.68
   ],
   [
    "2023-05-09",
    498.17
   ],
   [
    "2023-05-10",
    501.02
   ],
   [
    "2023-05-11",
    500.25
   ],
   [
    "2023-05-12",
    499.39
   ],
   [
    "2023-05-15",
    503.87
   ],
   [
    "2023-05-16",
    499.08
   ],
   [
    "2023-05-17",
    504.89
   ],
   [
    "2023-05-18",
    513.14
   ],
   [
    "2023-05-19",
    511.61
   ],
   [
    "2023-05-22",
    514.16
   ],
   [
    "2023-05-23",
    507.18
   ],
   [
    "2023-05-24",
    504.13
   ],
   [
    "2023-05-25",
    506.83
   ],
   [
    "2023-05-26",
    519.61
   ],
   [
    "2023-05-30",
    519.41
   ],
   [
    "2023-05-31",
    517.47
   ],
   [
    "2023-06-01",
    520.99
   ],
   [
    "2023-06-02",
    526.74
   ],
   [
    "2023-06-05",
    527.15
   ],
   [
    "2023-06-06",
    528.32
   ],
   [
    "2023-06-07",
    522.77
   ],
   [
    "2023-06-08",
    527.2
   ],
   [
    "2023-06-09",
    528.22
   ],
   [
    "2023-06-12",
    535.05
   ],
   [
    "2023-06-13",
    540.3
   ],
   [
    "2023-06-14",
    541.16
   ],
   [
    "2023-06-15",
    547.73
   ],
   [
    "2023-06-16",
    545.08
   ],
   [
    "2023-06-20",
    540.14
   ],
   [
    "2023-06-21",
    534.84
   ],
   [
    "2023-06-22",
    536.17
   ],
   [
    "2023-06-23",
    529.75
   ],
   [
    "2023-06-26",
    528.88
   ],
   [
    "2023-06-27",
    537.24
   ],
   [
    "2023-06-28",
    538.16
   ],
   [
    "2023-06-29",
    537.95
   ],
   [
    "2023-06-30",
    544.57
   ],
   [
    "2023-07-03",
    546.51
   ],
   [
    "2023-07-05",
    544.73
   ],
   [
    "2023-07-06",
    537.49
   ],
   [
    "2023-07-07",
    537.39
   ],
   [
    "2023-07-10",
    546.97
   ],
   [
    "2023-07-11",
    551.35
   ],
   [
    "2023-07-12",
    554.61
   ],
   [
    "2023-07-13",
    560.62
   ],
   [
    "2023-07-14",
    558.53
   ],
   [
    "2023-07-17",
    565.1
   ],
   [
    "2023-07-18",
    567.7
   ],
   [
    "2023-07-19",
    568.31
   ],
   [
    "2023-07-20",
    561.79
   ],
   [
    "2023-07-21",
    563.42
   ],
   [
    "2023-07-24",
    561.79
   ],
   [
    "2023-07-25",
    564.19
   ],
   [
    "2023-07-26",
    562.71
   ],
   [
    "2023-07-27",
    560.62
   ],
   [
    "2023-07-28",
    569.64
   ],
   [
    "2023-07-31",
    571.32
   ],
   [
    "2023-08-01",
    568.77
   ],
   [
    "2023-08-02",
    556.7
   ],
   [
    "2023-08-03",
    555.78
   ],
   [
    "2023-08-04",
    552.47
   ],
   [
    "2023-08-07",
    557.16
   ],
   [
    "2023-08-08",
    551.5
   ],
   [
    "2023-08-09",
    548.65
   ],
   [
    "2023-08-10",
    549.77
   ],
   [
    "2023-08-11",
    545.8
   ],
   [
    "2023-08-14",
    549.92
   ],
   [
    "2023-08-15",
    543.1
   ],
   [
    "2023-08-16",
    537.65
   ],
   [
    "2023-08-17",
    531.58
   ],
   [
    "2023-08-18",
    531.94
   ],
   [
    "2023-08-21",
    537.65
   ],
   [
    "2023-08-22",
    537.29
   ],
   [
    "2023-08-23",
    543.61
   ],
   [
    "2023-08-24",
    531.53
   ],
   [
    "2023-08-25",
    536.37
   ],
   [
    "2023-08-28",
    540.35
   ],
   [
    "2023-08-29",
    550.53
   ],
   [
    "2023-08-30",
    553.9
   ],
   [
    "2023-08-31",
    553.54
   ],
   [
    "2023-09-01",
    555.43
   ],
   [
    "2023-09-05",
    553.03
   ],
   [
    "2023-09-06",
    552.22
   ],
   [
    "2023-09-07",
    548.45
   ],
   [
    "2023-09-08",
    548.14
   ],
   [
    "2023-09-11",
    552.47
   ],
   [
    "2023-09-12",
    548.24
   ],
   [
    "2023-09-13",
    547.68
   ],
   [
    "2023-09-14",
    552.88
   ],
   [
    "2023-09-15",
    543.81
   ],
   [
    "2023-09-18",
    543.45
   ],
   [
    "2023-09-19",
    541.62
   ],
   [
    "2023-09-20",
    536.88
   ],
   [
    "2023-09-21",
    527.31
   ],
   [
    "2023-09-22",
    526.69
   ],
   [
    "2023-09-25",
    527.92
   ],
   [
    "2023-09-26",
    521.6
   ],
   [
    "2023-09-27",
    524.45
   ],
   [
    "2023-09-28",
    529.24
   ],
   [
    "2023-09-29",
    529.75
   ],
   [
    "2023-10-02",
    528.27
   ],
   [
    "2023-10-03",
    519.51
   ],
   [
    "2023-10-04",
    525.17
   ],
   [
    "2023-10-05",
    522.06
   ],
   [
    "2023-10-06",
    530.72
   ],
   [
    "2023-10-09",
    533.77
   ],
   [
    "2023-10-10",
    539.23
   ],
   [
    "2023-10-11",
    540.35
   ],
   [
    "2023-10-12",
    535.25
   ],
   [
    "2023-10-13",
    530.87
   ],
   [
    "2023-10-16",
    537.65
   ],
   [
    "2023-10-17",
    537.65
   ],
   [
    "2023-10-18",
    529.29
   ],
   [
    "2023-10-19",
    522.11
   ],
   [
    "2023-10-20",
    514.72
   ],
   [
    "2023-10-23",
    513.6
   ],
   [
    "2023-10-24",
    518.54
   ],
   [
    "2023-10-25",
    506.42
   ],
   [
    "2023-10-26",
    500.92
   ],
   [
    "2023-10-27",
    498.68
   ],
   [
    "2023-10-30",
    500.2
   ],
   [
    "2023-10-31",
    504.69
   ],
   [
    "2023-11-01",
    509.73
   ],
   [
    "2023-11-02",
    520.28
   ],
   [
    "2023-11-03",
    529.24
   ],
   [
    "2023-11-06",
    526.95
   ],
   [
    "2023-11-07",
    531.23
   ],
   [
    "2023-11-08",
    528.37
   ],
   [
    "2023-11-09",
    523.74
   ],
   [
    "2023-11-10",
    533.11
   ],
   [
    "2023-11-13",
    531.89
   ],
   [
    "2023-11-14",
    547.12
   ],
   [
    "2023-11-15",
    548.75
   ],
   [
    "2023-11-16",
    546.61
   ],
   [
    "2023-11-17",
    548.7
   ],
   [
    "2023-11-20",
    555.43
   ],
   [
    "2023-11-21",
    552.01
   ],
   [
    "2023-11-22",
    553.74
   ],
   [
    "2023-11-24",
    555.27
   ],
   [
    "2023-11-27",
    553.85
   ],
   [
    "2023-11-28",
    554.71
   ],
   [
    "2023-11-29",
    557.97
   ],
   [
    "2023-11-30",
    558.38
   ],
   [
    "2023-12-01",
    564.34
   ],
   [
    "2023-12-04",
    560.93
   ],
   [
    "2023-12-05",
    557.31
   ],
   [
    "2023-12-06",
    556.5
   ],
   [
    "2023-12-07",
    562.05
   ],
   [
    "2023-12-08",
    563.22
   ],
   [
    "2023-12-11",
    573.82
   ],
   [
    "2023-12-12",
    576.77
   ],
   [
    "2023-12-13",
    588.03
   ],
   [
    "2023-12-14",
    592.46
   ],
   [
    "2023-12-15",
    591.7
   ],
   [
    "2023-12-18",
    593.02
   ],
   [
    "2023-12-19",
    597.25
   ],
   [
    "2023-12-20",
    587.16
   ],
   [
    "2023-12-21",
    595.57
   ],
   [
    "2023-12-22",
    596.23
   ],
   [
    "2023-12-26",
    600.66
   ],
   [
    "2023-12-27",
    601.78
   ],
   [
    "2023-12-28",
    601.48
   ],
   [
    "2023-12-29",
    598.32
   ],
   [
    "2024-01-02",
    591.8
   ],
   [
    "2024-01-03",
    583.85
   ],
   [
    "2024-01-04",
    581.56
   ],
   [
    "2024-01-05",
    582.22
   ],
   [
    "2024-01-08",
    592.21
   ],
   [
    "2024-01-09",
    593.02
   ],
   [
    "2024-01-10",
    594.6
   ],
   [
    "2024-01-11",
    594.5
   ],
   [
    "2024-01-12",
    594.5
   ],
   [
    "2024-01-16",
    592.66
   ],
   [
    "2024-01-17",
    589.0
   ],
   [
    "2024-01-18",
    595.77
   ],
   [
    "2024-01-19",
    605.45
   ],
   [
    "2024-01-22",
    608.05
   ],
   [
    "2024-01-23",
    610.34
   ],
   [
    "2024-01-24",
    609.83
   ],
   [
    "2024-01-25",
    612.07
   ],
   [
    "2024-01-26",
    608.66
   ],
   [
    "2024-01-29",
    614.77
   ],
   [
    "2024-01-30",
    610.95
   ],
   [
    "2024-01-31",
    602.45
   ],
   [
    "2024-02-01",
    609.07
   ],
   [
    "2024-02-02",
    611.21
   ],
   [
    "2024-02-05",
    608.76
   ],
   [
    "2024-02-06",
    610.04
   ],
   [
    "2024-02-07",
    614.62
   ],
   [
    "2024-02-08",
    616.81
   ],
   [
    "2024-02-09",
    619.41
   ],
   [
    "2024-02-12",
    619.56
   ],
   [
    "2024-02-13",
    608.66
   ],
   [
    "2024-02-14",
    615.74
   ],
   [
    "2024-02-15",
    620.94
   ],
   [
    "2024-02-16",
    615.94
   ],
   [
    "2024-02-20",
    612.84
   ],
   [
    "2024-02-21",
    608.56
   ],
   [
    "2024-02-22",
    622.57
   ],
   [
    "2024-02-23",
    620.53
   ],
   [
    "2024-02-26",
    621.75
   ],
   [
    "2024-02-27",
    624.61
   ],
   [
    "2024-02-28",
    621.75
   ],
   [
    "2024-02-29",
    625.78
   ],
   [
    "2024-03-01",
    632.2
   ],
   [
    "2024-03-04",
    630.01
   ],
   [
    "2024-03-05",
    620.43
   ],
   [
    "2024-03-06",
    626.13
   ],
   [
    "2024-03-07",
    632.76
   ],
   [
    "2024-03-08",
    625.83
   ],
   [
    "2024-03-11",
    626.13
   ],
   [
    "2024-03-12",
    630.87
   ],
   [
    "2024-03-13",
    625.67
   ],
   [
    "2024-03-14",
    621.29
   ],
   [
    "2024-03-15",
    616.0
   ],
   [
    "2024-03-18",
    620.12
   ],
   [
    "2024-03-19",
    622.06
   ],
   [
    "2024-03-20",
    628.48
   ],
   [
    "2024-03-21",
    631.99
   ],
   [
    "2024-03-22",
    628.53
   ],
   [
    "2024-03-25",
    626.95
   ],
   [
    "2024-03-26",
    626.03
   ],
   [
    "2024-03-27",
    631.79
   ],
   [
    "2024-03-28",
    631.18
   ],
   [
    "2024-04-01",
    629.55
   ],
   [
    "2024-04-02",
    622.77
   ],
   [
    "2024-04-03",
    623.08
   ],
   [
    "2024-04-04",
    614.01
   ],
   [
    "2024-04-05",
    620.02
   ],
   [
    "2024-04-08",
    620.78
   ],
   [
    "2024-04-09",
    624.76
   ],
   [
    "2024-04-10",
    614.93
   ],
   [
    "2024-04-11",
    621.34
   ],
   [
    "2024-04-12",
    609.73
   ],
   [
    "2024-04-15",
    601.12
   ],
   [
    "2024-04-16",
    600.46
   ],
   [
    "2024-04-17",
    594.5
   ],
   [
    "2024-04-18",
    590.98
   ],
   [
    "2024-04-19",
    586.09
   ],
   [
    "2024-04-22",
    592.26
   ],
   [
    "2024-04-23",
    600.1
   ],
   [
    "2024-04-24",
    602.34
   ],
   [
    "2024-04-25",
    602.04
   ],
   [
    "2024-04-26",
    605.09
   ],
   [
    "2024-04-29",
    608.05
   ],
   [
    "2024-04-30",
    597.05
   ],
   [
    "2024-05-01",
    592.92
   ],
   [
    "2024-05-02",
    599.39
   ],
   [
    "2024-05-03",
    606.62
   ],
   [
    "2024-05-06",
    610.9
   ],
   [
    "2024-05-07",
    611.11
   ],
   [
    "2024-05-08",
    609.48
   ],
   [
    "2024-05-09",
    612.23
   ],
   [
    "2024-05-10",
    613.65
   ],
   [
    "2024-05-13",
    615.79
   ],
   [
    "2024-05-14",
    618.24
   ],
   [
    "2024-05-15",
    625.67
   ],
   [
    "2024-05-16",
    625.78
   ],
   [
    "2024-05-17",
    625.01
   ],
   [
    "2024-05-20",
    628.73
   ],
   [
    "2024-05-21",
    628.12
   ],
   [
    "2024-05-22",
    628.58
   ],
   [
    "2024-05-23",
    622.16
   ],
   [
    "2024-05-24",
    626.39
   ],
   [
    "2024-05-28",
    621.55
   ],
   [
    "2024-05-29",
    614.98
   ],
   [
    "2024-05-30",
    612.48
   ],
   [
    "2024-05-31",
    613.91
   ],
   [
    "2024-06-03",
    612.99
   ],
   [
    "2024-06-04",
    612.84
   ],
   [
    "2024-06-05",
    622.36
   ],
   [
    "2024-06-06",
    621.96
   ],
   [
    "2024-06-07",
    620.07
   ],
   [
    "2024-06-10",
    622.41
   ],
   [
    "2024-06-11",
    622.98
   ],
   [
    "2024-06-12",
    627.92
   ],
   [
    "2024-06-13",
    625.27
   ],
   [
    "2024-06-14",
    625.62
   ],
   [
    "2024-06-17",
    632.04
   ],
   [
    "2024-06-18",
    632.14
   ],
   [
    "2024-06-20",
    630.06
   ],
   [
    "2024-06-21",
    631.99
   ],
   [
    "2024-06-24",
    629.5
   ],
   [
    "2024-06-25",
    631.79
   ],
   [
    "2024-06-26",
    629.09
   ],
   [
    "2024-06-27",
    629.34
   ],
   [
    "2024-06-28",
    628.07
   ],
   [
    "2024-07-01",
    626.95
   ],
   [
    "2024-07-02",
    632.25
   ],
   [
    "2024-07-03",
    633.21
   ],
   [
    "2024-07-05",
    638.0
   ],
   [
    "2024-07-08",
    637.75
   ],
   [
    "2024-07-09",
    635.66
   ],
   [
    "2024-07-10",
    640.7
   ],
   [
    "2024-07-11",
    637.9
   ],
   [
    "2024-07-12",
    643.61
   ],
   [
    "2024-07-15",
    644.73
   ],
   [
    "2024-07-16",
    651.04
   ],
   [
    "2024-07-17",
    639.07
   ],
   [
    "2024-07-18",
    633.27
   ],
   [
    "2024-07-19",
    627.92
   ],
   [
    "2024-07-22",
    635.3
   ],
   [
    "2024-07-23",
    629.85
   ],
   [
    "2024-07-24",
    614.67
   ],
   [
    "2024-07-25",
    611.87
   ],
   [
    "2024-07-26",
    617.58
   ],
   [
    "2024-07-29",
    619.66
   ],
   [
    "2024-07-30",
    615.74
   ],
   [
    "2024-07-31",
    626.03
   ],
   [
    "2024-08-01",
    612.28
   ],
   [
    "2024-08-02",
    596.33
   ],
   [
    "2024-08-05",
    583.75
   ],
   [
    "2024-08-06",
    587.72
   ],
   [
    "2024-08-07",
    583.39
   ],
   [
    "2024-08-08",
    599.08
   ],
   [
    "2024-08-09",
    599.44
   ],
   [
    "2024-08-12",
    597.91
   ],
   [
    "2024-08-13",
    609.98
   ],
   [
    "2024-08-14",
    609.22
   ],
   [
    "2024-08-15",
    623.23
   ],
   [
    "2024-08-16",
    625.78
   ],
   [
    "2024-08-19",
    632.81
   ],
   [
    "2024-08-20",
    629.8
   ],
   [
    "2024-08-21",
    635.05
   ],
   [
    "2024-08-22",
    626.9
   ],
   [
    "2024-08-23",
    634.18
   ],
   [
    "2024-08-26",
    629.19
   ],
   [
    "2024-08-27",
    629.8
   ],
   [
    "2024-08-28",
    624.5
   ],
   [
    "2024-08-29",
    626.03
   ],
   [
    "2024-08-30",
    633.57
   ],
   [
    "2024-09-03",
    618.44
   ],
   [
    "2024-09-04",
    615.13
   ],
   [
    "2024-09-05",
    613.19
   ],
   [
    "2024-09-06",
    602.34
   ],
   [
    "2024-09-09",
    608.51
   ],
   [
    "2024-09-10",
    611.46
   ],
   [
    "2024-09-11",
    618.75
   ],
   [
    "2024-09-12",
    621.65
   ],
   [
    "2024-09-13",
    626.64
   ],
   [
    "2024-09-16",
    627.1
   ],
   [
    "2024-09-17",
    626.54
   ],
   [
    "2024-09-18",
    623.69
   ],
   [
    "2024-09-19",
    636.12
   ],
   [
    "2024-09-20",
    632.09
   ],
   [
    "2024-09-23",
    634.08
   ],
   [
    "2024-09-24",
    635.86
   ],
   [
    "2024-09-25",
    633.21
   ],
   [
    "2024-09-26",
    640.55
   ],
   [
    "2024-09-27",
    640.19
   ],
   [
    "2024-09-30",
    639.07
   ],
   [
    "2024-10-01",
    632.14
   ],
   [
    "2024-10-02",
    633.72
   ],
   [
    "2024-10-03",
    631.84
   ],
   [
    "2024-10-04",
    638.92
   ],
   [
    "2024-10-07",
    633.98
   ],
   [
    "2024-10-08",
    639.48
   ],
   [
    "2024-10-09",
    644.68
   ],
   [
    "2024-10-10",
    645.49
   ],
   [
    "2024-10-11",
    650.89
   ],
   [
    "2024-10-14",
    655.73
   ],
   [
    "2024-10-15",
    645.13
   ],
   [
    "2024-10-16",
    646.61
   ],
   [
    "2024-10-17",
    644.83
   ],
   [
    "2024-10-18",
    647.53
   ],
   [
    "2024-10-21",
    645.8
   ],
   [
    "2024-10-22",
    643.5
   ],
   [
    "2024-10-23",
    637.19
   ],
   [
    "2024-10-24",
    639.23
   ],
   [
    "2024-10-25",
    643.0
   ],
   [
    "2024-10-28",
    643.91
   ],
   [
    "2024-10-29",
    648.4
   ],
   [
    "2024-10-30",
    640.04
   ],
   [
    "2024-10-31",
    630.11
   ],
   [
    "2024-11-01",
    635.1
   ],
   [
    "2024-11-04",
    635.51
   ],
   [
    "2024-11-05",
    641.77
   ],
   [
    "2024-11-06",
    657.21
   ],
   [
    "2024-11-07",
    665.77
   ],
   [
    "2024-11-08",
    664.29
   ],
   [
    "2024-11-11",
    666.38
   ],
   [
    "2024-11-12",
    664.19
   ],
   [
    "2024-11-13",
    664.29
   ],
   [
    "2024-11-14",
    659.09
   ],
   [
    "2024-11-15",
    642.84
   ],
   [
    "2024-11-18",
    647.89
   ],
   [
    "2024-11-19",
    648.45
   ],
   [
    "2024-11-20",
    651.25
   ],
   [
    "2024-11-21",
    660.77
   ],
   [
    "2024-11-22",
    665.51
   ],
   [
    "2024-11-25",
    672.44
   ],
   [
    "2024-11-26",
    669.94
   ],
   [
    "2024-11-27",
    666.33
   ],
   [
    "2024-11-29",
    669.94
   ],
   [
    "2024-12-02",
    674.58
   ],
   [
    "2024-12-03",
    672.9
   ],
   [
    "2024-12-04",
    681.0
   ],
   [
    "2024-12-05",
    673.41
   ],
   [
    "2024-12-06",
    679.06
   ],
   [
    "2024-12-09",
    672.69
   ],
   [
    "2024-12-10",
    667.4
   ],
   [
    "2024-12-11",
    673.2
   ],
   [
    "2024-12-12",
    671.32
   ],
   [
    "2024-12-13",
    667.96
   ],
   [
    "2024-12-16",
    670.4
   ],
   [
    "2024-12-17",
    667.45
   ],
   [
    "2024-12-18",
    642.94
   ],
   [
    "2024-12-19",
    637.04
   ],
   [
    "2024-12-20",
    644.12
   ],
   [
    "2024-12-23",
    645.7
   ],
   [
    "2024-12-24",
    653.13
   ],
   [
    "2024-12-26",
    653.23
   ],
   [
    "2024-12-27",
    647.43
   ],
   [
    "2024-12-30",
    638.77
   ],
   [
    "2024-12-31",
    636.58
   ],
   [
    "2025-01-02",
    636.58
   ],
   [
    "2025-01-03",
    646.36
   ],
   [
    "2025-01-06",
    650.99
   ],
   [
    "2025-01-07",
    645.08
   ],
   [
    "2025-01-08",
    644.68
   ],
   [
    "2025-01-10",
    635.66
   ],
   [
    "2025-01-13",
    634.49
   ],
   [
    "2025-01-14",
    638.72
   ],
   [
    "2025-01-15",
    648.5
   ],
   [
    "2025-01-16",
    650.69
   ],
   [
    "2025-01-17",
    658.94
   ],
   [
    "2025-01-21",
    663.73
   ],
   [
    "2025-01-22",
    669.33
   ],
   [
    "2025-01-23",
    668.98
   ],
   [
    "2025-01-24",
    665.92
   ],
   [
    "2025-01-27",
    657.36
   ],
   [
    "2025-01-28",
    658.74
   ],
   [
    "2025-01-29",
    660.98
   ],
   [
    "2025-01-30",
    666.48
   ],
   [
    "2025-01-31",
    666.94
   ],
   [
    "2025-02-03",
    665.36
   ],
   [
    "2025-02-04",
    667.8
   ],
   [
    "2025-02-05",
    675.39
   ],
   [
    "2025-02-06",
    677.18
   ],
   [
    "2025-02-07",
    671.88
   ],
   [
    "2025-02-10",
    678.4
   ],
   [
    "2025-02-11",
    675.8
   ],
   [
    "2025-02-12",
    675.8
   ],
   [
    "2025-02-13",
    683.9
   ],
   [
    "2025-02-14",
    686.65
   ],
   [
    "2025-02-18",
    693.38
   ],
   [
    "2025-02-19",
    692.82
   ],
   [
    "2025-02-20",
    688.79
   ],
   [
    "2025-02-21",
    675.19
   ],
   [
    "2025-02-24",
    669.33
   ],
   [
    "2025-02-25",
    663.98
   ],
   [
    "2025-02-26",
    663.27
   ],
   [
    "2025-02-27",
    650.28
   ],
   [
    "2025-02-28",
    657.56
   ],
   [
    "2025-03-03",
    648.65
   ],
   [
    "2025-03-04",
    645.44
   ],
   [
    "2025-03-05",
    652.98
   ],
   [
    "2025-03-06",
    636.73
   ],
   [
    "2025-03-07",
    641.93
   ],
   [
    "2025-03-10",
    622.62
   ],
   [
    "2025-03-11",
    618.14
   ],
   [
    "2025-03-12",
    619.92
   ],
   [
    "2025-03-13",
    610.49
   ],
   [
    "2025-03-14",
    624.45
   ],
   [
    "2025-03-17",
    634.28
   ],
   [
    "2025-03-18",
    627.92
   ],
   [
    "2025-03-19",
    632.55
   ],
   [
    "2025-03-20",
    630.87
   ],
   [
    "2025-03-21",
    629.7
   ],
   [
    "2025-03-24",
    642.69
   ],
   [
    "2025-03-25",
    643.2
   ],
   [
    "2025-03-26",
    637.85
   ],
   [
    "2025-03-27",
    630.97
   ],
   [
    "2025-03-28",
    617.07
   ],
   [
    "2025-03-31",
    616.05
   ],
   [
    "2025-04-01",
    620.22
   ],
   [
    "2025-04-02",
    624.66
   ],
   [
    "2025-04-03",
    594.29
   ],
   [
    "2025-04-04",
    555.73
   ],
   [
    "2025-04-07",
    556.14
   ],
   [
    "2025-04-08",
    544.12
   ],
   [
    "2025-04-09",
    603.21
   ],
   [
    "2025-04-10",
    578.45
   ],
   [
    "2025-04-11",
    586.91
   ],
   [
    "2025-04-14",
    592.72
   ],
   [
    "2025-04-15",
    593.22
   ],
   [
    "2025-04-16",
    580.79
   ],
   [
    "2025-04-17",
    583.65
   ],
   [
    "2025-04-21",
    571.37
   ],
   [
    "2025-04-22",
    584.92
   ],
   [
    "2025-04-23",
    594.5
   ],
   [
    "2025-04-24",
    611.31
   ],
   [
    "2025-04-25",
    614.88
   ],
   [
    "2025-04-28",
    615.44
   ],
   [
    "2025-04-29",
    619.0
   ],
   [
    "2025-04-30",
    619.56
   ],
   [
    "2025-05-01",
    621.75
   ],
   [
    "2025-05-02",
    633.72
   ],
   [
    "2025-05-05",
    632.5
   ],
   [
    "2025-05-06",
    625.88
   ],
   [
    "2025-05-07",
    630.51
   ],
   [
    "2025-05-08",
    636.93
   ],
   [
    "2025-05-09",
    638.46
   ],
   [
    "2025-05-12",
    661.08
   ],
   [
    "2025-05-13",
    667.86
   ],
   [
    "2025-05-14",
    666.89
   ],
   [
    "2025-05-15",
    670.05
   ],
   [
    "2025-05-16",
    674.33
   ],
   [
    "2025-05-19",
    675.5
   ],
   [
    "2025-05-20",
    674.02
   ],
   [
    "2025-05-21",
    662.35
   ],
   [
    "2025-05-22",
    661.64
   ],
   [
    "2025-05-23",
    655.48
   ],
   [
    "2025-05-27",
    668.26
   ],
   [
    "2025-05-28",
    664.6
   ],
   [
    "2025-05-29",
    663.22
   ],
   [
    "2025-05-30",
    662.81
   ],
   [
    "2025-06-02",
    666.63
   ],
   [
    "2025-06-03",
    673.46
   ],
   [
    "2025-06-04",
    675.19
   ],
   [
    "2025-06-05",
    671.52
   ],
   [
    "2025-06-06",
    677.02
   ],
   [
    "2025-06-09",
    677.99
   ],
   [
    "2025-06-10",
    682.93
   ],
   [
    "2025-06-11",
    681.81
   ],
   [
    "2025-06-12",
    682.12
   ],
   [
    "2025-06-13",
    671.68
   ],
   [
    "2025-06-16",
    680.74
   ],
   [
    "2025-06-17",
    673.41
   ],
   [
    "2025-06-18",
    672.44
   ],
   [
    "2025-06-20",
    669.69
   ],
   [
    "2025-06-23",
    676.26
   ],
   [
    "2025-06-24",
    688.18
   ],
   [
    "2025-06-25",
    684.31
   ],
   [
    "2025-06-26",
    688.79
   ],
   [
    "2025-06-27",
    690.27
   ],
   [
    "2025-06-30",
    695.31
   ],
   [
    "2025-07-01",
    695.57
   ],
   [
    "2025-07-02",
    697.3
   ],
   [
    "2025-07-03",
    705.25
   ],
   [
    "2025-07-07",
    698.22
   ],
   [
    "2025-07-08",
    702.8
   ],
   [
    "2025-07-09",
    703.36
   ],
   [
    "2025-07-10",
    701.17
   ],
   [
    "2025-07-11",
    696.23
   ],
   [
    "2025-07-14",
    700.1
   ],
   [
    "2025-07-15",
    694.4
   ],
   [
    "2025-07-16",
    695.67
   ],
   [
    "2025-07-17",
    701.78
   ],
   [
    "2025-07-18",
    701.17
   ],
   [
    "2025-07-21",
    703.52
   ],
   [
    "2025-07-22",
    707.34
   ],
   [
    "2025-07-23",
    709.37
   ],
   [
    "2025-07-24",
    708.51
   ],
   [
    "2025-07-25",
    711.0
   ],
   [
    "2025-07-28",
    709.83
   ],
   [
    "2025-07-29",
    709.73
   ],
   [
    "2025-07-30",
    707.64
   ],
   [
    "2025-07-31",
    695.26
   ],
   [
    "2025-08-01",
    684.77
   ],
   [
    "2025-08-04",
    696.69
   ],
   [
    "2025-08-05",
    690.22
   ],
   [
    "2025-08-06",
    693.73
   ],
   [
    "2025-08-07",
    691.65
   ],
   [
    "2025-08-08",
    690.68
   ],
   [
    "2025-08-11",
    686.86
   ],
   [
    "2025-08-12",
    696.13
   ],
   [
    "2025-08-13",
    702.19
   ],
   [
    "2025-08-14",
    696.99
   ],
   [
    "2025-08-15",
    695.11
   ],
   [
    "2025-08-18",
    696.43
   ],
   [
    "2025-08-19",
    692.36
   ],
   [
    "2025-08-20",
    691.29
   ],
   [
    "2025-08-21",
    687.57
   ],
   [
    "2025-08-22",
    699.18
   ],
   [
    "2025-08-25",
    693.63
   ],
   [
    "2025-08-26",
    693.73
   ],
   [
    "2025-08-27",
    696.94
   ],
   [
    "2025-08-28",
    698.57
   ],
   [
    "2025-08-29",
    692.82
   ],
   [
    "2025-09-02",
    688.49
   ],
   [
    "2025-09-03",
    687.21
   ],
   [
    "2025-09-04",
    692.61
   ],
   [
    "2025-09-05",
    693.28
   ],
   [
    "2025-09-08",
    695.57
   ],
   [
    "2025-09-09",
    696.74
   ],
   [
    "2025-09-10",
    691.24
   ],
   [
    "2025-09-11",
    700.97
   ],
   [
    "2025-09-12",
    699.85
   ],
   [
    "2025-09-15",
    702.34
   ],
   [
    "2025-09-16",
    702.5
   ],
   [
    "2025-09-17",
    705.09
   ],
   [
    "2025-09-18",
    713.45
   ],
   [
    "2025-09-19",
    713.7
   ],
   [
    "2025-09-22",
    716.86
   ],
   [
    "2025-09-23",
    714.67
   ],
   [
    "2025-09-24",
    713.3
   ],
   [
    "2025-09-25",
    708.97
   ],
   [
    "2025-09-26",
    715.08
   ],
   [
    "2025-09-29",
    719.61
   ],
   [
    "2025-09-30",
    718.85
   ],
   [
    "2025-10-01",
    722.77
   ],
   [
    "2025-10-02",
    727.56
   ],
   [
    "2025-10-03",
    727.41
   ],
   [
    "2025-10-06",
    730.36
   ],
   [
    "2025-10-07",
    724.96
   ],
   [
    "2025-10-08",
    732.81
   ],
   [
    "2025-10-09",
    728.32
   ],
   [
    "2025-10-10",
    705.65
   ],
   [
    "2025-10-13",
    716.71
   ],
   [
    "2025-10-14",
    718.14
   ],
   [
    "2025-10-15",
    720.53
   ],
   [
    "2025-10-16",
    716.4
   ],
   [
    "2025-10-17",
    720.99
   ],
   [
    "2025-10-20",
    730.72
   ],
   [
    "2025-10-21",
    734.59
   ],
   [
    "2025-10-22",
    727.36
   ],
   [
    "2025-10-23",
    733.16
   ],
   [
    "2025-10-24",
    736.17
   ],
   [
    "2025-10-27",
    744.98
   ],
   [
    "2025-10-28",
    742.69
   ],
   [
    "2025-10-29",
    735.05
   ],
   [
    "2025-10-30",
    730.36
   ],
   [
    "2025-10-31",
    733.88
   ],
   [
    "2025-11-03",
    732.5
   ],
   [
    "2025-11-04",
    719.97
   ],
   [
    "2025-11-05",
    727.0
   ],
   [
    "2025-11-06",
    714.82
   ],
   [
    "2025-11-07",
    714.82
   ],
   [
    "2025-11-10",
    723.43
   ],
   [
    "2025-11-11",
    723.28
   ],
   [
    "2025-11-12",
    723.69
   ],
   [
    "2025-11-13",
    713.45
   ],
   [
    "2025-11-14",
    711.72
   ],
   [
    "2025-11-17",
    703.62
   ],
   [
    "2025-11-18",
    701.12
   ],
   [
    "2025-11-19",
    700.82
   ],
   [
    "2025-11-20",
    685.38
   ],
   [
    "2025-11-21",
    696.13
   ],
   [
    "2025-11-24",
    704.38
   ],
   [
    "2025-11-25",
    711.97
   ],
   [
    "2025-11-26",
    716.66
   ],
   [
    "2025-11-28",
    722.92
   ],
   [
    "2025-12-01",
    719.66
   ],
   [
    "2025-12-02",
    727.41
   ],
   [
    "2025-12-03",
    735.25
   ],
   [
    "2025-12-04",
    732.3
   ],
   [
    "2025-12-05",
    736.37
   ],
   [
    "2025-12-08",
    731.99
   ],
   [
    "2025-12-09",
    731.89
   ],
   [
    "2025-12-10",
    738.61
   ],
   [
    "2025-12-11",
    738.61
   ],
   [
    "2025-12-12",
    729.19
   ],
   [
    "2025-12-15",
    728.12
   ],
   [
    "2025-12-16",
    726.54
   ],
   [
    "2025-12-17",
    717.27
   ],
   [
    "2025-12-18",
    724.3
   ],
   [
    "2025-12-19",
    729.34
   ],
   [
    "2025-12-22",
    734.95
   ],
   [
    "2025-12-23",
    733.67
   ],
   [
    "2025-12-24",
    735.4
   ],
   [
    "2025-12-26",
    736.32
   ],
   [
    "2025-12-29",
    733.21
   ],
   [
    "2025-12-30",
    730.46
   ],
   [
    "2025-12-31",
    724.04
   ],
   [
    "2026-01-02",
    720.02
   ],
   [
    "2026-01-05",
    727.25
   ],
   [
    "2026-01-06",
    742.18
   ],
   [
    "2026-01-07",
    742.49
   ],
   [
    "2026-01-08",
    731.33
   ],
   [
    "2026-01-09",
    734.69
   ],
   [
    "2026-01-12",
    733.57
   ],
   [
    "2026-01-13",
    727.36
   ],
   [
    "2026-01-14",
    718.29
   ],
   [
    "2026-01-15",
    718.85
   ],
   [
    "2026-01-16",
    717.37
   ],
   [
    "2026-01-20",
    705.91
   ],
   [
    "2026-01-21",
    717.17
   ],
   [
    "2026-01-22",
    724.71
   ],
   [
    "2026-01-23",
    725.98
   ],
   [
    "2026-01-26",
    732.76
   ],
   [
    "2026-01-27",
    735.3
   ],
   [
    "2026-01-28",
    732.91
   ],
   [
    "2026-01-29",
    723.79
   ],
   [
    "2026-01-30",
    708.56
   ],
   [
    "2026-02-02",
    711.21
   ],
   [
    "2026-02-03",
    689.76
   ],
   [
    "2026-02-04",
    679.83
   ],
   [
    "2026-02-05",
    667.35
   ],
   [
    "2026-02-06",
    685.23
   ],
   [
    "2026-02-09",
    688.03
   ],
   [
    "2026-02-10",
    683.7
   ],
   [
    "2026-02-11",
    682.48
   ],
   [
    "2026-02-12",
    667.35
   ],
   [
    "2026-02-13",
    674.63
   ],
   [
    "2026-02-17",
    673.66
   ],
   [
    "2026-02-18",
    681.41
   ],
   [
    "2026-02-19",
    676.52
   ],
   [
    "2026-02-20",
    678.15
   ],
   [
    "2026-02-23",
    663.37
   ],
   [
    "2026-02-24",
    672.03
   ],
   [
    "2026-02-25",
    685.02
   ],
   [
    "2026-02-26",
    685.69
   ],
   [
    "2026-02-27",
    683.19
   ],
   [
    "2026-03-02",
    682.42
   ],
   [
    "2026-03-03",
    676.31
   ],
   [
    "2026-03-04",
    687.06
   ],
   [
    "2026-03-05",
    687.01
   ],
   [
    "2026-03-06",
    678.81
   ],
   [
    "2026-03-09",
    686.09
   ],
   [
    "2026-03-10",
    680.59
   ],
   [
    "2026-03-11",
    678.09
   ],
   [
    "2026-03-12",
    664.14
   ],
   [
    "2026-03-13",
    662.05
   ],
   [
    "2026-03-16",
    671.12
   ],
   [
    "2026-03-17",
    677.53
   ],
   [
    "2026-03-18",
    668.98
   ],
   [
    "2026-03-19",
    670.15
   ],
   [
    "2026-03-20",
    659.86
   ],
   [
    "2026-03-23",
    667.6
   ],
   [
    "2026-03-24",
    653.74
   ],
   [
    "2026-03-25",
    655.73
   ],
   [
    "2026-03-26",
    646.36
   ],
   [
    "2026-03-27",
    628.02
   ],
   [
    "2026-03-30",
    626.85
   ],
   [
    "2026-03-31",
    646.82
   ],
   [
    "2026-04-01",
    650.13
   ],
   [
    "2026-04-02",
    649.92
   ],
   [
    "2026-04-06",
    654.41
   ],
   [
    "2026-04-07",
    652.83
   ],
   [
    "2026-04-08",
    666.68
   ],
   [
    "2026-04-09",
    656.29
   ],
   [
    "2026-04-10",
    648.45
   ],
   [
    "2026-04-13",
    665.05
   ],
   [
    "2026-04-14",
    673.56
   ],
   [
    "2026-04-15",
    686.09
   ],
   [
    "2026-04-16",
    688.23
   ],
   [
    "2026-04-17",
    696.28
   ],
   [
    "2026-04-20",
    699.49
   ],
   [
    "2026-04-21",
    697.15
   ],
   [
    "2026-04-22",
    708.35
   ],
   [
    "2026-04-23",
    695.11
   ],
   [
    "2026-04-24",
    706.16
   ],
   [
    "2026-04-27",
    703.21
   ],
   [
    "2026-04-28",
    694.35
   ],
   [
    "2026-04-29",
    696.23
   ],
   [
    "2026-04-30",
    699.9
   ],
   [
    "2026-05-01",
    708.25
   ],
   [
    "2026-05-04",
    708.97
   ],
   [
    "2026-05-05",
    714.06
   ],
   [
    "2026-05-06",
    722.67
   ],
   [
    "2026-05-07",
    733.21
   ],
   [
    "2026-05-08",
    738.87
   ],
   [
    "2026-05-11",
    735.81
   ],
   [
    "2026-05-12",
    731.84
   ],
   [
    "2026-05-13",
    734.08
   ],
   [
    "2026-05-14",
    739.17
   ],
   [
    "2026-05-15",
    735.46
   ],
   [
    "2026-05-18",
    738.31
   ],
   [
    "2026-05-19",
    736.07
   ],
   [
    "2026-05-20",
    752.62
   ],
   [
    "2026-05-21",
    757.82
   ],
   [
    "2026-05-22",
    766.94
   ],
   [
    "2026-05-26",
    777.08
   ],
   [
    "2026-05-27",
    766.33
   ],
   [
    "2026-05-28",
    777.79
   ],
   [
    "2026-05-29",
    795.42
   ],
   [
    "2026-06-01",
    824.5
   ],
   [
    "2026-06-02",
    818.29
   ],
   [
    "2026-06-03",
    811.87
   ],
   [
    "2026-06-04",
    807.28
   ],
   [
    "2026-06-05",
    773.97
   ],
   [
    "2026-06-08",
    779.93
   ],
   [
    "2026-06-09",
    771.12
   ],
   [
    "2026-06-10",
    757.06
   ],
   [
    "2026-06-11",
    778.25
   ],
   [
    "2026-06-12",
    783.55
   ],
   [
    "2026-06-15",
    805.5
   ],
   [
    "2026-06-16",
    793.02
   ],
   [
    "2026-06-17",
    787.42
   ],
   [
    "2026-06-18",
    798.88
   ],
   [
    "2026-06-22",
    796.64
   ],
   [
    "2026-06-23",
    779.22
   ],
   [
    "2026-06-24",
    780.95
   ],
   [
    "2026-06-25",
    787.16
   ],
   [
    "2026-06-26",
    786.75
   ],
   [
    "2026-06-29",
    805.3
   ],
   [
    "2026-06-30",
    813.04
   ],
   [
    "2026-07-01",
    810.8
   ],
   [
    "2026-07-02",
    802.9
   ],
   [
    "2026-07-06",
    813.19
   ],
   [
    "2026-07-07",
    804.99
   ],
   [
    "2026-07-08",
    799.69
   ],
   [
    "2026-07-09",
    812.07
   ],
   [
    "2026-07-10",
    810.44
   ],
   [
    "2026-07-13",
    799.64
   ],
   [
    "2026-07-14",
    802.04
   ],
   [
    "2026-07-15",
    798.83
   ],
   [
    "2026-07-16",
    795.57
   ],
   [
    "2026-07-17",
    782.17
   ],
   [
    "2026-07-20",
    784.51
   ],
   [
    "2026-07-21",
    791.95
   ],
   [
    "2026-07-22",
    780.39
   ],
   [
    "2026-07-23",
    772.69
   ],
   [
    "2026-07-24",
    769.38
   ],
   [
    "2026-07-27",
    776.67
   ],
   [
    "2026-07-28",
    780.03
   ],
   [
    "2026-07-29",
    774.73
   ],
   [
    "2026-07-30",
    784.0
   ],
   [
    "2026-07-31",
    791.24
   ],
   [
    "2026-08-03",
    801.43
   ],
   [
    "2026-08-04",
    826.44
   ],
   [
    "2026-08-05",
    822.11
   ],
   [
    "2026-08-06",
    811.11
   ],
   [
    "2026-08-07",
    825.22
   ],
   [
    "2026-08-10",
    830.16
   ],
   [
    "2026-08-11",
    831.94
   ],
   [
    "2026-08-12",
    833.01
   ],
   [
    "2026-08-13",
    850.89
   ],
   [
    "2026-08-14",
    847.17
   ],
   [
    "2026-08-17",
    839.63
   ],
   [
    "2026-08-18",
    833.11
   ],
   [
    "2026-08-19",
    835.4
   ],
   [
    "2026-08-20",
    831.13
   ],
   [
    "2026-08-21",
    837.6
   ],
   [
    "2026-08-24",
    830.82
   ],
   [
    "2026-08-25",
    835.46
   ],
   [
    "2026-08-26",
    836.17
   ],
   [
    "2026-08-27",
    848.45
   ],
   [
    "2026-08-28",
    843.3
   ],
   [
    "2026-08-31",
    841.16
   ],
   [
    "2026-09-01",
    825.37
   ],
   [
    "2026-09-02",
    823.69
   ],
   [
    "2026-09-03",
    827.76
   ],
   [
    "2026-09-04",
    822.01
   ],
   [
    "2026-09-08",
    810.55
   ],
   [
    "2026-09-09",
    806.37
   ],
   [
    "2026-09-10",
    798.01
   ],
   [
    "2026-09-11",
    801.32
   ],
   [
    "2026-09-14",
    802.45
   ],
   [
    "2026-09-15",
    793.17
   ],
   [
    "2026-09-16",
    794.65
   ],
   [
    "2026-09-17",
    801.88
   ],
   [
    "2026-09-18",
    803.46
   ],
   [
    "2026-09-21",
    828.78
   ],
   [
    "2026-09-22",
    840.24
   ],
   [
    "2026-09-23",
    833.93
   ],
   [
    "2026-09-24",
    828.12
   ],
   [
    "2026-09-25",
    834.49
   ],
   [
    "2026-09-28",
    824.1
   ],
   [
    "2026-09-29",
    829.6
   ],
   [
    "2026-09-30",
    828.99
   ],
   [
    "2026-10-01",
    831.74
   ],
   [
    "2026-10-02",
    833.72
   ],
   [
    "2026-10-05",
    843.66
   ],
   [
    "2026-10-06",
    844.32
   ]
  ],
  "XLK": [
   [
    "2006-04-25",
    100.0
   ],
   [
    "2006-04-26",
    100.36
   ],
   [
    "2006-04-27",
    101.36
   ],
   [
    "2006-04-28",
    99.27
   ],
   [
    "2006-05-01",
    98.46
   ],
   [
    "2006-05-02",
    98.91
   ],
   [
    "2006-05-03",
    98.64
   ],
   [
    "2006-05-04",
    99.0
   ],
   [
    "2006-05-05",
    99.55
   ],
   [
    "2006-05-08",
    99.73
   ],
   [
    "2006-05-09",
    99.27
   ],
   [
    "2006-05-10",
    98.27
   ],
   [
    "2006-05-11",
    96.19
   ],
   [
    "2006-05-12",
    95.28
   ],
   [
    "2006-05-15",
    95.37
   ],
   [
    "2006-05-16",
    94.46
   ],
   [
    "2006-05-17",
    93.19
   ],
   [
    "2006-05-18",
    92.92
   ],
   [
    "2006-05-19",
    93.55
   ],
   [
    "2006-05-22",
    92.73
   ],
   [
    "2006-05-23",
    92.1
   ],
   [
    "2006-05-24",
    93.01
   ],
   [
    "2006-05-25",
    93.82
   ],
   [
    "2006-05-26",
    94.28
   ],
   [
    "2006-05-30",
    92.46
   ],
   [
    "2006-05-31",
    92.82
   ],
   [
    "2006-06-01",
    94.37
   ],
   [
    "2006-06-02",
    94.1
   ],
   [
    "2006-06-05",
    92.64
   ],
   [
    "2006-06-06",
    92.64
   ],
   [
    "2006-06-07",
    91.37
   ],
   [
    "2006-06-08",
    90.92
   ],
   [
    "2006-06-09",
    90.55
   ],
   [
    "2006-06-12",
    88.92
   ],
   [
    "2006-06-13",
    89.01
   ],
   [
    "2006-06-14",
    89.55
   ],
   [
    "2006-06-15",
    91.83
   ],
   [
    "2006-06-16",
    91.73
   ],
   [
    "2006-06-19",
    91.28
   ],
   [
    "2006-06-20",
    91.19
   ],
   [
    "2006-06-21",
    92.37
   ],
   [
    "2006-06-22",
    91.28
   ],
   [
    "2006-06-23",
    91.01
   ],
   [
    "2006-06-26",
    91.19
   ],
   [
    "2006-06-27",
    89.92
   ],
   [
    "2006-06-28",
    90.55
   ],
   [
    "2006-06-29",
    92.82
   ],
   [
    "2006-06-30",
    92.37
   ],
   [
    "2006-07-03",
    93.01
   ],
   [
    "2006-07-05",
    91.55
   ],
   [
    "2006-07-06",
    91.64
   ],
   [
    "2006-07-07",
    90.74
   ],
   [
    "2006-07-10",
    89.74
   ],
   [
    "2006-07-11",
    90.1
   ],
   [
    "2006-07-12",
    88.47
   ],
   [
    "2006-07-13",
    87.01
   ],
   [
    "2006-07-14",
    86.74
   ],
   [
    "2006-07-17",
    87.01
   ],
   [
    "2006-07-18",
    87.19
   ],
   [
    "2006-07-19",
    88.47
   ],
   [
    "2006-07-20",
    87.19
   ],
   [
    "2006-07-21",
    86.29
   ],
   [
    "2006-07-24",
    87.65
   ],
   [
    "2006-07-25",
    88.56
   ],
   [
    "2006-07-26",
    88.83
   ],
   [
    "2006-07-27",
    88.56
   ],
   [
    "2006-07-28",
    90.1
   ],
   [
    "2006-07-31",
    89.92
   ],
   [
    "2006-08-01",
    88.65
   ],
   [
    "2006-08-02",
    89.74
   ],
   [
    "2006-08-03",
    90.01
   ],
   [
    "2006-08-04",
    89.74
   ],
   [
    "2006-08-07",
    89.46
   ],
   [
    "2006-08-08",
    89.1
   ],
   [
    "2006-08-09",
    89.65
   ],
   [
    "2006-08-10",
    90.01
   ],
   [
    "2006-08-11",
    89.55
   ],
   [
    "2006-08-14",
    90.28
   ],
   [
    "2006-08-15",
    92.37
   ],
   [
    "2006-08-16",
    93.82
   ],
   [
    "2006-08-17",
    94.28
   ],
   [
    "2006-08-18",
    94.64
   ],
   [
    "2006-08-21",
    94.01
   ],
   [
    "2006-08-22",
    94.01
   ],
   [
    "2006-08-23",
    93.55
   ],
   [
    "2006-08-24",
    93.91
   ],
   [
    "2006-08-25",
    94.19
   ],
   [
    "2006-08-28",
    95.1
   ],
   [
    "2006-08-29",
    95.91
   ],
   [
    "2006-08-30",
    96.64
   ],
   [
    "2006-08-31",
    96.28
   ],
   [
    "2006-09-01",
    96.64
   ],
   [
    "2006-09-05",
    97.18
   ],
   [
    "2006-09-06",
    95.55
   ],
   [
    "2006-09-07",
    95.0
   ],
   [
    "2006-09-08",
    95.82
   ],
   [
    "2006-09-11",
    96.64
   ],
   [
    "2006-09-12",
    98.27
   ],
   [
    "2006-09-13",
    98.27
   ],
   [
    "2006-09-14",
    98.55
   ],
   [
    "2006-09-15",
    98.55
   ],
   [
    "2006-09-18",
    98.55
   ],
   [
    "2006-09-19",
    98.09
   ],
   [
    "2006-09-20",
    99.64
   ],
   [
    "2006-09-21",
    98.73
   ],
   [
    "2006-09-22",
    98.09
   ],
   [
    "2006-09-25",
    99.91
   ],
   [
    "2006-09-26",
    100.54
   ],
   [
    "2006-09-27",
    99.73
   ],
   [
    "2006-09-28",
    100.27
   ],
   [
    "2006-09-29",
    99.91
   ],
   [
    "2006-10-02",
    99.18
   ],
   [
    "2006-10-03",
    99.73
   ],
   [
    "2006-10-04",
    101.27
   ],
   [
    "2006-10-05",
    101.27
   ],
   [
    "2006-10-06",
    101.27
   ],
   [
    "2006-10-09",
    101.54
   ],
   [
    "2006-10-10",
    101.63
   ],
   [
    "2006-10-11",
    101.63
   ],
   [
    "2006-10-12",
    103.09
   ],
   [
    "2006-10-13",
    103.63
   ],
   [
    "2006-10-16",
    103.54
   ],
   [
    "2006-10-17",
    102.72
   ],
   [
    "2006-10-18",
    102.45
   ],
   [
    "2006-10-19",
    102.72
   ],
   [
    "2006-10-20",
    103.36
   ],
   [
    "2006-10-23",
    104.0
   ],
   [
    "2006-10-24",
    103.27
   ],
   [
    "2006-10-25",
    104.18
   ],
   [
    "2006-10-26",
    104.72
   ],
   [
    "2006-10-27",
    103.36
   ],
   [
    "2006-10-30",
    103.72
   ],
   [
    "2006-10-31",
    104.0
   ],
   [
    "2006-11-01",
    103.45
   ],
   [
    "2006-11-02",
    102.82
   ],
   [
    "2006-11-03",
    102.82
   ],
   [
    "2006-11-06",
    104.0
   ],
   [
    "2006-11-07",
    104.54
   ],
   [
    "2006-11-08",
    104.63
   ],
   [
    "2006-11-09",
    104.63
   ],
   [
    "2006-11-10",
    104.9
   ],
   [
    "2006-11-13",
    105.81
   ],
   [
    "2006-11-14",
    106.54
   ],
   [
    "2006-11-15",
    106.81
   ],
   [
    "2006-11-16",
    107.18
   ],
   [
    "2006-11-17",
    107.36
   ],
   [
    "2006-11-20",
    107.36
   ],
   [
    "2006-11-21",
    107.36
   ],
   [
    "2006-11-22",
    108.17
   ],
   [
    "2006-11-24",
    107.9
   ],
   [
    "2006-11-27",
    105.36
   ],
   [
    "2006-11-28",
    105.9
   ],
   [
    "2006-11-29",
    106.63
   ],
   [
    "2006-11-30",
    106.81
   ],
   [
    "2006-12-01",
    105.9
   ],
   [
    "2006-12-04",
    107.27
   ],
   [
    "2006-12-05",
    107.36
   ],
   [
    "2006-12-06",
    106.63
   ],
   [
    "2006-12-07",
    106.27
   ],
   [
    "2006-12-08",
    106.27
   ],
   [
    "2006-12-11",
    106.9
   ],
   [
    "2006-12-12",
    106.54
   ],
   [
    "2006-12-13",
    106.72
   ],
   [
    "2006-12-14",
    107.63
   ],
   [
    "2006-12-15",
    106.99
   ],
   [
    "2006-12-18",
    106.63
   ],
   [
    "2006-12-19",
    105.9
   ],
   [
    "2006-12-20",
    105.99
   ],
   [
    "2006-12-21",
    105.45
   ],
   [
    "2006-12-22",
    104.63
   ],
   [
    "2006-12-26",
    105.27
   ],
   [
    "2006-12-27",
    105.99
   ],
   [
    "2006-12-28",
    105.99
   ],
   [
    "2006-12-29",
    105.63
   ],
   [
    "2007-01-03",
    105.99
   ],
   [
    "2007-01-04",
    107.63
   ],
   [
    "2007-01-05",
    106.72
   ],
   [
    "2007-01-08",
    107.08
   ],
   [
    "2007-01-09",
    107.18
   ],
   [
    "2007-01-10",
    107.72
   ],
   [
    "2007-01-11",
    108.81
   ],
   [
    "2007-01-12",
    109.08
   ],
   [
    "2007-01-16",
    108.9
   ],
   [
    "2007-01-17",
    107.45
   ],
   [
    "2007-01-18",
    106.27
   ],
   [
    "2007-01-19",
    106.18
   ],
   [
    "2007-01-22",
    105.45
   ],
   [
    "2007-01-23",
    105.45
   ],
   [
    "2007-01-24",
    107.36
   ],
   [
    "2007-01-25",
    105.99
   ],
   [
    "2007-01-26",
    106.09
   ],
   [
    "2007-01-29",
    106.54
   ],
   [
    "2007-01-30",
    107.18
   ],
   [
    "2007-01-31",
    107.81
   ],
   [
    "2007-02-01",
    107.36
   ],
   [
    "2007-02-02",
    107.9
   ],
   [
    "2007-02-05",
    107.63
   ],
   [
    "2007-02-06",
    107.45
   ],
   [
    "2007-02-07",
    107.99
   ],
   [
    "2007-02-08",
    108.08
   ],
   [
    "2007-02-09",
    106.9
   ],
   [
    "2007-02-12",
    106.45
   ],
   [
    "2007-02-13",
    106.9
   ],
   [
    "2007-02-14",
    108.36
   ],
   [
    "2007-02-15",
    108.81
   ],
   [
    "2007-02-16",
    108.54
   ],
   [
    "2007-02-20",
    108.63
   ],
   [
    "2007-02-21",
    108.45
   ],
   [
    "2007-02-22",
    108.99
   ],
   [
    "2007-02-23",
    108.9
   ],
   [
    "2007-02-26",
    108.63
   ],
   [
    "2007-02-27",
    104.45
   ],
   [
    "2007-02-28",
    104.72
   ],
   [
    "2007-03-01",
    104.81
   ],
   [
    "2007-03-02",
    102.82
   ],
   [
    "2007-03-05",
    103.09
   ],
   [
    "2007-03-06",
    104.63
   ],
   [
    "2007-03-07",
    103.36
   ],
   [
    "2007-03-08",
    104.18
   ],
   [
    "2007-03-09",
    104.45
   ],
   [
    "2007-03-12",
    105.09
   ],
   [
    "2007-03-13",
    103.45
   ],
   [
    "2007-03-14",
    104.36
   ],
   [
    "2007-03-15",
    104.45
   ],
   [
    "2007-03-16",
    104.27
   ],
   [
    "2007-03-19",
    104.9
   ],
   [
    "2007-03-20",
    105.63
   ],
   [
    "2007-03-21",
    107.72
   ],
   [
    "2007-03-22",
    107.36
   ],
   [
    "2007-03-23",
    107.08
   ],
   [
    "2007-03-26",
    107.18
   ],
   [
    "2007-03-27",
    107.27
   ],
   [
    "2007-03-28",
    105.99
   ],
   [
    "2007-03-29",
    106.18
   ],
   [
    "2007-03-30",
    105.9
   ],
   [
    "2007-04-02",
    106.45
   ],
   [
    "2007-04-03",
    107.36
   ],
   [
    "2007-04-04",
    107.99
   ],
   [
    "2007-04-05",
    108.36
   ],
   [
    "2007-04-09",
    108.36
   ],
   [
    "2007-04-10",
    108.27
   ],
   [
    "2007-04-11",
    107.27
   ],
   [
    "2007-04-12",
    108.45
   ],
   [
    "2007-04-13",
    108.54
   ],
   [
    "2007-04-16",
    109.45
   ],
   [
    "2007-04-17",
    109.63
   ],
   [
    "2007-04-18",
    109.36
   ],
   [
    "2007-04-19",
    109.45
   ],
   [
    "2007-04-20",
    110.08
   ],
   [
    "2007-04-23",
    109.81
   ],
   [
    "2007-04-24",
    110.45
   ],
   [
    "2007-04-25",
    111.26
   ],
   [
    "2007-04-26",
    111.9
   ],
   [
    "2007-04-27",
    111.81
   ],
   [
    "2007-04-30",
    110.9
   ],
   [
    "2007-05-01",
    111.44
   ],
   [
    "2007-05-02",
    112.08
   ],
   [
    "2007-05-03",
    113.17
   ],
   [
    "2007-05-04",
    113.62
   ],
   [
    "2007-05-07",
    113.44
   ],
   [
    "2007-05-08",
    113.9
   ],
   [
    "2007-05-09",
    113.81
   ],
   [
    "2007-05-10",
    113.17
   ],
   [
    "2007-05-11",
    114.44
   ],
   [
    "2007-05-14",
    113.9
   ],
   [
    "2007-05-15",
    113.71
   ],
   [
    "2007-05-16",
    114.71
   ],
   [
    "2007-05-17",
    114.35
   ],
   [
    "2007-05-18",
    114.99
   ],
   [
    "2007-05-21",
    115.44
   ],
   [
    "2007-05-22",
    115.35
   ],
   [
    "2007-05-23",
    114.9
   ],
   [
    "2007-05-24",
    113.44
   ],
   [
    "2007-05-25",
    114.44
   ],
   [
    "2007-05-29",
    115.08
   ],
   [
    "2007-05-30",
    115.99
   ],
   [
    "2007-05-31",
    116.53
   ],
   [
    "2007-06-01",
    116.53
   ],
   [
    "2007-06-04",
    116.89
   ],
   [
    "2007-06-05",
    116.53
   ],
   [
    "2007-06-06",
    115.17
   ],
   [
    "2007-06-07",
    113.53
   ],
   [
    "2007-06-08",
    115.08
   ],
   [
    "2007-06-11",
    115.35
   ],
   [
    "2007-06-12",
    113.99
   ],
   [
    "2007-06-13",
    115.44
   ],
   [
    "2007-06-14",
    116.53
   ],
   [
    "2007-06-15",
    117.08
   ],
   [
    "2007-06-18",
    117.44
   ],
   [
    "2007-06-19",
    117.35
   ],
   [
    "2007-06-20",
    116.71
   ],
   [
    "2007-06-21",
    117.26
   ],
   [
    "2007-06-22",
    115.99
   ],
   [
    "2007-06-25",
    115.53
   ],
   [
    "2007-06-26",
    115.17
   ],
   [
    "2007-06-27",
    116.26
   ],
   [
    "2007-06-28",
    116.71
   ],
   [
    "2007-06-29",
    116.26
   ],
   [
    "2007-07-02",
    117.26
   ],
   [
    "2007-07-03",
    118.07
   ],
   [
    "2007-07-05",
    118.53
   ],
   [
    "2007-07-06",
    118.8
   ],
   [
    "2007-07-09",
    119.44
   ],
   [
    "2007-07-10",
    118.07
   ],
   [
    "2007-07-11",
    118.8
   ],
   [
    "2007-07-12",
    120.8
   ],
   [
    "2007-07-13",
    121.07
   ],
   [
    "2007-07-16",
    121.44
   ],
   [
    "2007-07-17",
    121.8
   ],
   [
    "2007-07-18",
    121.16
   ],
   [
    "2007-07-19",
    122.16
   ],
   [
    "2007-07-20",
    121.71
   ],
   [
    "2007-07-23",
    121.89
   ],
   [
    "2007-07-24",
    120.71
   ],
   [
    "2007-07-25",
    120.8
   ],
   [
    "2007-07-26",
    118.98
   ],
   [
    "2007-07-27",
    116.44
   ],
   [
    "2007-07-30",
    116.89
   ],
   [
    "2007-07-31",
    116.08
   ],
   [
    "2007-08-01",
    117.17
   ],
   [
    "2007-08-02",
    117.44
   ],
   [
    "2007-08-03",
    115.17
   ],
   [
    "2007-08-06",
    116.98
   ],
   [
    "2007-08-07",
    117.17
   ],
   [
    "2007-08-08",
    118.98
   ],
   [
    "2007-08-09",
    116.26
   ],
   [
    "2007-08-10",
    114.62
   ],
   [
    "2007-08-13",
    116.26
   ],
   [
    "2007-08-14",
    113.9
   ],
   [
    "2007-08-15",
    112.44
   ],
   [
    "2007-08-16",
    111.72
   ],
   [
    "2007-08-17",
    112.81
   ],
   [
    "2007-08-20",
    113.17
   ],
   [
    "2007-08-21",
    113.53
   ],
   [
    "2007-08-22",
    115.08
   ],
   [
    "2007-08-23",
    115.35
   ],
   [
    "2007-08-24",
    116.98
   ],
   [
    "2007-08-27",
    116.35
   ],
   [
    "2007-08-28",
    114.26
   ],
   [
    "2007-08-29",
    116.98
   ],
   [
    "2007-08-30",
    117.53
   ],
   [
    "2007-08-31",
    118.26
   ],
   [
    "2007-09-04",
    120.07
   ],
   [
    "2007-09-05",
    118.8
   ],
   [
    "2007-09-06",
    119.44
   ],
   [
    "2007-09-07",
    116.98
   ],
   [
    "2007-09-10",
    116.71
   ],
   [
    "2007-09-11",
    118.44
   ],
   [
    "2007-09-12",
    118.07
   ],
   [
    "2007-09-13",
    118.07
   ],
   [
    "2007-09-14",
    117.53
   ],
   [
    "2007-09-17",
    117.44
   ],
   [
    "2007-09-18",
    119.8
   ],
   [
    "2007-09-19",
    120.25
   ],
   [
    "2007-09-20",
    120.71
   ],
   [
    "2007-09-21",
    121.34
   ],
   [
    "2007-09-24",
    121.07
   ],
   [
    "2007-09-25",
    122.25
   ],
   [
    "2007-09-26",
    123.07
   ],
   [
    "2007-09-27",
    122.98
   ],
   [
    "2007-09-28",
    122.52
   ],
   [
    "2007-10-01",
    123.8
   ],
   [
    "2007-10-02",
    124.25
   ],
   [
    "2007-10-03",
    122.8
   ],
   [
    "2007-10-04",
    123.16
   ],
   [
    "2007-10-05",
    124.43
   ],
   [
    "2007-10-08",
    124.7
   ],
   [
    "2007-10-09",
    125.61
   ],
   [
    "2007-10-10",
    125.98
   ],
   [
    "2007-10-11",
    124.61
   ],
   [
    "2007-10-12",
    125.89
   ],
   [
    "2007-10-15",
    124.98
   ],
   [
    "2007-10-16",
    124.98
   ],
   [
    "2007-10-17",
    125.98
   ],
   [
    "2007-10-18",
    126.34
   ],
   [
    "2007-10-19",
    123.34
   ],
   [
    "2007-10-22",
    124.07
   ],
   [
    "2007-10-23",
    125.43
   ],
   [
    "2007-10-24",
    124.16
   ],
   [
    "2007-10-25",
    125.25
   ],
   [
    "2007-10-26",
    126.88
   ],
   [
    "2007-10-29",
    127.25
   ],
   [
    "2007-10-30",
    127.52
   ],
   [
    "2007-10-31",
    128.97
   ],
   [
    "2007-11-01",
    127.61
   ],
   [
    "2007-11-02",
    127.88
   ],
   [
    "2007-11-05",
    127.7
   ],
   [
    "2007-11-06",
    128.34
   ],
   [
    "2007-11-07",
    124.89
   ],
   [
    "2007-11-08",
    120.44
   ],
   [
    "2007-11-09",
    117.98
   ],
   [
    "2007-11-12",
    116.08
   ],
   [
    "2007-11-13",
    119.98
   ],
   [
    "2007-11-14",
    119.35
   ],
   [
    "2007-11-15",
    117.89
   ],
   [
    "2007-11-16",
    119.53
   ],
   [
    "2007-11-19",
    117.17
   ],
   [
    "2007-11-20",
    118.17
   ],
   [
    "2007-11-21",
    115.99
   ],
   [
    "2007-11-23",
    117.08
   ],
   [
    "2007-11-26",
    114.62
   ],
   [
    "2007-11-27",
    115.89
   ],
   [
    "2007-11-28",
    119.35
   ],
   [
    "2007-11-29",
    119.89
   ],
   [
    "2007-11-30",
    119.26
   ],
   [
    "2007-12-03",
    118.53
   ],
   [
    "2007-12-04",
    118.07
   ],
   [
    "2007-12-05",
    120.8
   ],
   [
    "2007-12-06",
    122.07
   ],
   [
    "2007-12-07",
    122.16
   ],
   [
    "2007-12-10",
    122.8
   ],
   [
    "2007-12-11",
    120.89
   ],
   [
    "2007-12-12",
    122.98
   ],
   [
    "2007-12-13",
    122.34
   ],
   [
    "2007-12-14",
    121.53
   ],
   [
    "2007-12-17",
    119.26
   ],
   [
    "2007-12-18",
    119.26
   ],
   [
    "2007-12-19",
    119.98
   ],
   [
    "2007-12-20",
    121.71
   ],
   [
    "2007-12-21",
    122.71
   ],
   [
    "2007-12-24",
    123.61
   ],
   [
    "2007-12-26",
    124.34
   ],
   [
    "2007-12-27",
    122.62
   ],
   [
    "2007-12-28",
    121.98
   ],
   [
    "2007-12-31",
    121.07
   ],
   [
    "2008-01-02",
    118.62
   ],
   [
    "2008-01-03",
    118.8
   ],
   [
    "2008-01-04",
    114.17
   ],
   [
    "2008-01-07",
    113.17
   ],
   [
    "2008-01-08",
    110.17
   ],
   [
    "2008-01-09",
    111.72
   ],
   [
    "2008-01-10",
    111.9
   ],
   [
    "2008-01-11",
    110.26
   ],
   [
    "2008-01-14",
    112.53
   ],
   [
    "2008-01-15",
    110.17
   ],
   [
    "2008-01-16",
    107.72
   ],
   [
    "2008-01-17",
    106.81
   ],
   [
    "2008-01-18",
    104.9
   ],
   [
    "2008-01-22",
    103.0
   ],
   [
    "2008-01-23",
    103.91
   ],
   [
    "2008-01-24",
    105.36
   ],
   [
    "2008-01-25",
    103.72
   ],
   [
    "2008-01-28",
    104.18
   ],
   [
    "2008-01-29",
    105.09
   ],
   [
    "2008-01-30",
    104.27
   ],
   [
    "2008-01-31",
    105.63
   ],
   [
    "2008-02-01",
    107.45
   ],
   [
    "2008-02-04",
    105.18
   ],
   [
    "2008-02-05",
    102.54
   ],
   [
    "2008-02-06",
    101.45
   ],
   [
    "2008-02-07",
    102.09
   ],
   [
    "2008-02-08",
    101.27
   ],
   [
    "2008-02-11",
    103.09
   ],
   [
    "2008-02-12",
    103.27
   ],
   [
    "2008-02-13",
    105.63
   ],
   [
    "2008-02-14",
    103.54
   ],
   [
    "2008-02-15",
    103.18
   ],
   [
    "2008-02-19",
    102.27
   ],
   [
    "2008-02-20",
    102.45
   ],
   [
    "2008-02-21",
    102.27
   ],
   [
    "2008-02-22",
    102.18
   ],
   [
    "2008-02-25",
    102.72
   ],
   [
    "2008-02-26",
    103.91
   ],
   [
    "2008-02-27",
    104.0
   ],
   [
    "2008-02-28",
    102.72
   ],
   [
    "2008-02-29",
    100.64
   ],
   [
    "2008-03-03",
    100.54
   ],
   [
    "2008-03-04",
    100.73
   ],
   [
    "2008-03-05",
    101.45
   ],
   [
    "2008-03-06",
    100.0
   ],
   [
    "2008-03-07",
    100.0
   ],
   [
    "2008-03-10",
    98.91
   ],
   [
    "2008-03-11",
    102.45
   ],
   [
    "2008-03-12",
    101.36
   ],
   [
    "2008-03-13",
    101.0
   ],
   [
    "2008-03-14",
    99.73
   ],
   [
    "2008-03-17",
    99.27
   ],
   [
    "2008-03-18",
    103.72
   ],
   [
    "2008-03-19",
    100.64
   ],
   [
    "2008-03-20",
    101.73
   ],
   [
    "2008-03-24",
    105.27
   ],
   [
    "2008-03-25",
    105.36
   ],
   [
    "2008-03-26",
    103.36
   ],
   [
    "2008-03-27",
    102.54
   ],
   [
    "2008-03-28",
    101.91
   ],
   [
    "2008-03-31",
    101.73
   ],
   [
    "2008-04-01",
    104.72
   ],
   [
    "2008-04-02",
    105.99
   ],
   [
    "2008-04-03",
    105.9
   ],
   [
    "2008-04-04",
    105.54
   ],
   [
    "2008-04-07",
    105.63
   ],
   [
    "2008-04-08",
    105.0
   ],
   [
    "2008-04-09",
    104.54
   ],
   [
    "2008-04-10",
    105.45
   ],
   [
    "2008-04-11",
    102.63
   ],
   [
    "2008-04-14",
    102.18
   ],
   [
    "2008-04-15",
    102.18
   ],
   [
    "2008-04-16",
    106.36
   ],
   [
    "2008-04-17",
    106.36
   ],
   [
    "2008-04-18",
    108.17
   ],
   [
    "2008-04-21",
    108.9
   ],
   [
    "2008-04-22",
    108.36
   ],
   [
    "2008-04-23",
    108.99
   ],
   [
    "2008-04-24",
    110.35
   ],
   [
    "2008-04-25",
    108.99
   ],
   [
    "2008-04-28",
    108.99
   ],
   [
    "2008-04-29",
    110.08
   ],
   [
    "2008-04-30",
    108.08
   ],
   [
    "2008-05-01",
    112.62
   ],
   [
    "2008-05-02",
    112.62
   ],
   [
    "2008-05-05",
    112.08
   ],
   [
    "2008-05-06",
    113.44
   ],
   [
    "2008-05-07",
    111.44
   ],
   [
    "2008-05-08",
    111.63
   ],
   [
    "2008-05-09",
    111.26
   ],
   [
    "2008-05-12",
    113.08
   ],
   [
    "2008-05-13",
    113.08
   ],
   [
    "2008-05-14",
    113.35
   ],
   [
    "2008-05-15",
    115.53
   ],
   [
    "2008-05-16",
    115.26
   ],
   [
    "2008-05-19",
    115.8
   ],
   [
    "2008-05-20",
    113.99
   ],
   [
    "2008-05-21",
    110.99
   ],
   [
    "2008-05-22",
    111.44
   ],
   [
    "2008-05-23",
    111.17
   ],
   [
    "2008-05-27",
    112.99
   ],
   [
    "2008-05-28",
    113.62
   ],
   [
    "2008-05-29",
    114.44
   ],
   [
    "2008-05-30",
    115.17
   ],
   [
    "2008-06-02",
    113.53
   ],
   [
    "2008-06-03",
    112.9
   ],
   [
    "2008-06-04",
    113.08
   ],
   [
    "2008-06-05",
    115.44
   ],
   [
    "2008-06-06",
    112.26
   ],
   [
    "2008-06-09",
    112.08
   ],
   [
    "2008-06-10",
    111.53
   ],
   [
    "2008-06-11",
    108.72
   ],
   [
    "2008-06-12",
    109.9
   ],
   [
    "2008-06-13",
    111.08
   ],
   [
    "2008-06-16",
    111.35
   ],
   [
    "2008-06-17",
    110.9
   ],
   [
    "2008-06-18",
    109.72
   ],
   [
    "2008-06-19",
    110.17
   ],
   [
    "2008-06-20",
    107.9
   ],
   [
    "2008-06-23",
    106.9
   ],
   [
    "2008-06-24",
    106.72
   ],
   [
    "2008-06-25",
    107.63
   ],
   [
    "2008-06-26",
    105.63
   ],
   [
    "2008-06-27",
    104.18
   ],
   [
    "2008-06-30",
    104.09
   ],
   [
    "2008-07-01",
    103.36
   ],
   [
    "2008-07-02",
    102.0
   ],
   [
    "2008-07-03",
    101.54
   ],
   [
    "2008-07-07",
    102.63
   ],
   [
    "2008-07-08",
    103.72
   ],
   [
    "2008-07-09",
    100.64
   ],
   [
    "2008-07-10",
    101.91
   ],
   [
    "2008-07-11",
    100.91
   ],
   [
    "2008-07-14",
    100.18
   ],
   [
    "2008-07-15",
    99.91
   ],
   [
    "2008-07-16",
    101.36
   ],
   [
    "2008-07-17",
    102.45
   ],
   [
    "2008-07-18",
    103.54
   ],
   [
    "2008-07-21",
    101.54
   ],
   [
    "2008-07-22",
    101.0
   ],
   [
    "2008-07-23",
    102.82
   ],
   [
    "2008-07-24",
    100.18
   ],
   [
    "2008-07-25",
    101.54
   ],
   [
    "2008-07-28",
    99.46
   ],
   [
    "2008-07-29",
    101.45
   ],
   [
    "2008-07-30",
    102.09
   ],
   [
    "2008-07-31",
    101.54
   ],
   [
    "2008-08-01",
    100.36
   ],
   [
    "2008-08-04",
    100.91
   ],
   [
    "2008-08-05",
    102.82
   ],
   [
    "2008-08-06",
    104.27
   ],
   [
    "2008-08-07",
    104.09
   ],
   [
    "2008-08-08",
    106.09
   ],
   [
    "2008-08-11",
    106.72
   ],
   [
    "2008-08-12",
    106.99
   ],
   [
    "2008-08-13",
    106.54
   ],
   [
    "2008-08-14",
    107.36
   ],
   [
    "2008-08-15",
    107.81
   ],
   [
    "2008-08-18",
    106.45
   ],
   [
    "2008-08-19",
    104.54
   ],
   [
    "2008-08-20",
    104.81
   ],
   [
    "2008-08-21",
    104.36
   ],
   [
    "2008-08-22",
    105.81
   ],
   [
    "2008-08-25",
    104.45
   ],
   [
    "2008-08-26",
    104.09
   ],
   [
    "2008-08-27",
    105.09
   ],
   [
    "2008-08-28",
    105.72
   ],
   [
    "2008-08-29",
    103.36
   ],
   [
    "2008-09-02",
    102.72
   ],
   [
    "2008-09-03",
    101.36
   ],
   [
    "2008-09-04",
    97.73
   ],
   [
    "2008-09-05",
    97.73
   ],
   [
    "2008-09-08",
    98.91
   ],
   [
    "2008-09-09",
    97.18
   ],
   [
    "2008-09-10",
    96.73
   ],
   [
    "2008-09-11",
    98.37
   ],
   [
    "2008-09-12",
    98.82
   ],
   [
    "2008-09-15",
    94.01
   ],
   [
    "2008-09-16",
    95.82
   ],
   [
    "2008-09-17",
    90.46
   ],
   [
    "2008-09-18",
    94.37
   ],
   [
    "2008-09-19",
    94.73
   ],
   [
    "2008-09-22",
    92.28
   ],
   [
    "2008-09-23",
    92.19
   ],
   [
    "2008-09-24",
    92.46
   ],
   [
    "2008-09-25",
    94.01
   ],
   [
    "2008-09-26",
    94.46
   ],
   [
    "2008-09-29",
    86.29
   ],
   [
    "2008-09-30",
    90.19
   ],
   [
    "2008-10-01",
    89.37
   ],
   [
    "2008-10-02",
    85.83
   ],
   [
    "2008-10-03",
    84.65
   ],
   [
    "2008-10-06",
    79.93
   ],
   [
    "2008-10-07",
    75.84
   ],
   [
    "2008-10-08",
    75.2
   ],
   [
    "2008-10-09",
    72.66
   ],
   [
    "2008-10-10",
    72.21
   ],
   [
    "2008-10-13",
    80.65
   ],
   [
    "2008-10-14",
    77.93
   ],
   [
    "2008-10-15",
    72.12
   ],
   [
    "2008-10-16",
    75.84
   ],
   [
    "2008-10-17",
    75.11
   ],
   [
    "2008-10-20",
    78.11
   ],
   [
    "2008-10-21",
    74.02
   ],
   [
    "2008-10-22",
    70.21
   ],
   [
    "2008-10-23",
    71.75
   ],
   [
    "2008-10-24",
    68.39
   ],
   [
    "2008-10-27",
    67.03
   ],
   [
    "2008-10-28",
    76.29
   ],
   [
    "2008-10-29",
    73.39
   ],
   [
    "2008-10-30",
    76.11
   ],
   [
    "2008-10-31",
    75.66
   ],
   [
    "2008-11-03",
    75.66
   ],
   [
    "2008-11-04",
    78.84
   ],
   [
    "2008-11-05",
    74.02
   ],
   [
    "2008-11-06",
    69.94
   ],
   [
    "2008-11-07",
    71.93
   ],
   [
    "2008-11-10",
    71.12
   ],
   [
    "2008-11-11",
    69.66
   ],
   [
    "2008-11-12",
    66.39
   ],
   [
    "2008-11-13",
    70.48
   ],
   [
    "2008-11-14",
    67.3
   ],
   [
    "2008-11-17",
    65.4
   ],
   [
    "2008-11-18",
    66.3
   ],
   [
    "2008-11-19",
    62.58
   ],
   [
    "2008-11-20",
    59.95
   ],
   [
    "2008-11-21",
    63.12
   ],
   [
    "2008-11-24",
    66.21
   ],
   [
    "2008-11-25",
    67.12
   ],
   [
    "2008-11-26",
    69.21
   ],
   [
    "2008-12-01",
    64.31
   ],
   [
    "2008-12-02",
    66.58
   ],
   [
    "2008-12-03",
    68.48
   ],
   [
    "2008-12-04",
    65.67
   ],
   [
    "2008-12-05",
    68.3
   ],
   [
    "2008-12-08",
    71.48
   ],
   [
    "2008-12-09",
    71.03
   ],
   [
    "2008-12-10",
    70.39
   ],
   [
    "2008-12-11",
    68.94
   ],
   [
    "2008-12-12",
    69.75
   ],
   [
    "2008-12-15",
    68.94
   ],
   [
    "2008-12-16",
    72.57
   ],
   [
    "2008-12-17",
    71.12
   ],
   [
    "2008-12-18",
    69.12
   ],
   [
    "2008-12-19",
    69.39
   ],
   [
    "2008-12-22",
    68.39
   ],
   [
    "2008-12-23",
    67.48
   ],
   [
    "2008-12-24",
    67.94
   ],
   [
    "2008-12-26",
    67.85
   ],
   [
    "2008-12-29",
    67.85
   ],
   [
    "2008-12-30",
    69.12
   ],
   [
    "2008-12-31",
    70.03
   ],
   [
    "2009-01-02",
    72.66
   ],
   [
    "2009-01-05",
    72.39
   ],
   [
    "2009-01-06",
    74.11
   ],
   [
    "2009-01-07",
    71.75
   ],
   [
    "2009-01-08",
    72.21
   ],
   [
    "2009-01-09",
    70.66
   ],
   [
    "2009-01-12",
    69.39
   ],
   [
    "2009-01-13",
    69.03
   ],
   [
    "2009-01-14",
    66.94
   ],
   [
    "2009-01-15",
    67.39
   ],
   [
    "2009-01-16",
    67.85
   ],
   [
    "2009-01-20",
    65.12
   ],
   [
    "2009-01-21",
    68.21
   ],
   [
    "2009-01-22",
    66.67
   ],
   [
    "2009-01-23",
    67.67
   ],
   [
    "2009-01-26",
    68.48
   ],
   [
    "2009-01-27",
    68.85
   ],
   [
    "2009-01-28",
    70.84
   ],
   [
    "2009-01-29",
    68.76
   ],
   [
    "2009-01-30",
    66.67
   ],
   [
    "2009-02-02",
    67.76
   ],
   [
    "2009-02-03",
    69.12
   ],
   [
    "2009-02-04",
    69.03
   ],
   [
    "2009-02-05",
    70.12
   ],
   [
    "2009-02-06",
    72.57
   ],
   [
    "2009-02-09",
    72.75
   ],
   [
    "2009-02-10",
    69.75
   ],
   [
    "2009-02-11",
    69.94
   ],
   [
    "2009-02-12",
    70.21
   ],
   [
    "2009-02-13",
    69.94
   ],
   [
    "2009-02-17",
    67.03
   ],
   [
    "2009-02-18",
    67.03
   ],
   [
    "2009-02-19",
    65.4
   ],
   [
    "2009-02-20",
    66.03
   ],
   [
    "2009-02-23",
    63.03
   ],
   [
    "2009-02-24",
    64.67
   ],
   [
    "2009-02-25",
    65.3
   ],
   [
    "2009-02-26",
    64.58
   ],
   [
    "2009-02-27",
    64.12
   ],
   [
    "2009-03-02",
    62.58
   ],
   [
    "2009-03-03",
    62.03
   ],
   [
    "2009-03-04",
    63.67
   ],
   [
    "2009-03-05",
    61.67
   ],
   [
    "2009-03-06",
    62.03
   ],
   [
    "2009-03-09",
    60.04
   ],
   [
    "2009-03-10",
    63.49
   ],
   [
    "2009-03-11",
    64.94
   ],
   [
    "2009-03-12",
    66.76
   ],
   [
    "2009-03-13",
    66.76
   ],
   [
    "2009-03-16",
    66.21
   ],
   [
    "2009-03-17",
    68.57
   ],
   [
    "2009-03-18",
    69.57
   ],
   [
    "2009-03-19",
    69.75
   ],
   [
    "2009-03-20",
    68.3
   ],
   [
    "2009-03-23",
    72.39
   ],
   [
    "2009-03-24",
    71.21
   ],
   [
    "2009-03-25",
    71.57
   ],
   [
    "2009-03-26",
    73.48
   ],
   [
    "2009-03-27",
    71.84
   ],
   [
    "2009-03-30",
    69.66
   ],
   [
    "2009-03-31",
    70.94
   ],
   [
    "2009-04-01",
    72.93
   ],
   [
    "2009-04-02",
    74.84
   ],
   [
    "2009-04-03",
    75.93
   ],
   [
    "2009-04-06",
    75.11
   ],
   [
    "2009-04-07",
    73.02
   ],
   [
    "2009-04-08",
    74.11
   ],
   [
    "2009-04-09",
    76.02
   ],
   [
    "2009-04-13",
    76.02
   ],
   [
    "2009-04-14",
    75.2
   ],
   [
    "2009-04-15",
    74.93
   ],
   [
    "2009-04-16",
    77.2
   ],
   [
    "2009-04-17",
    77.02
   ],
   [
    "2009-04-20",
    74.57
   ],
   [
    "2009-04-21",
    75.84
   ],
   [
    "2009-04-22",
    76.2
   ],
   [
    "2009-04-23",
    76.57
   ],
   [
    "2009-04-24",
    77.66
   ],
   [
    "2009-04-27",
    77.29
   ],
   [
    "2009-04-28",
    77.29
   ],
   [
    "2009-04-29",
    78.11
   ],
   [
    "2009-04-30",
    78.38
   ],
   [
    "2009-05-01",
    79.38
   ],
   [
    "2009-05-04",
    80.84
   ],
   [
    "2009-05-05",
    80.38
   ],
   [
    "2009-05-06",
    80.84
   ],
   [
    "2009-05-07",
    77.75
   ],
   [
    "2009-05-08",
    77.66
   ],
   [
    "2009-05-11",
    77.84
   ],
   [
    "2009-05-12",
    77.48
   ],
   [
    "2009-05-13",
    75.48
   ],
   [
    "2009-05-14",
    76.29
   ],
   [
    "2009-05-15",
    76.29
   ],
   [
    "2009-05-18",
    78.38
   ],
   [
    "2009-05-19",
    78.84
   ],
   [
    "2009-05-20",
    78.02
   ],
   [
    "2009-05-21",
    76.66
   ],
   [
    "2009-05-22",
    76.93
   ],
   [
    "2009-05-26",
    78.93
   ],
   [
    "2009-05-27",
    78.2
   ],
   [
    "2009-05-28",
    79.29
   ],
   [
    "2009-05-29",
    80.2
   ],
   [
    "2009-06-01",
    82.47
   ],
   [
    "2009-06-02",
    82.29
   ],
   [
    "2009-06-03",
    81.38
   ],
   [
    "2009-06-04",
    82.47
   ],
   [
    "2009-06-05",
    83.29
   ],
   [
    "2009-06-08",
    82.83
   ],
   [
    "2009-06-09",
    83.2
   ],
   [
    "2009-06-10",
    83.38
   ],
   [
    "2009-06-11",
    83.74
   ],
   [
    "2009-06-12",
    83.47
   ],
   [
    "2009-06-15",
    82.65
   ],
   [
    "2009-06-16",
    81.56
   ],
   [
    "2009-06-17",
    82.02
   ],
   [
    "2009-06-18",
    81.65
   ],
   [
    "2009-06-19",
    82.29
   ],
   [
    "2009-06-22",
    80.29
   ],
   [
    "2009-06-23",
    80.29
   ],
   [
    "2009-06-24",
    81.47
   ],
   [
    "2009-06-25",
    82.65
   ],
   [
    "2009-06-26",
    82.47
   ],
   [
    "2009-06-29",
    83.38
   ],
   [
    "2009-06-30",
    82.74
   ],
   [
    "2009-07-01",
    83.11
   ],
   [
    "2009-07-02",
    81.02
   ],
   [
    "2009-07-06",
    80.74
   ],
   [
    "2009-07-07",
    78.75
   ],
   [
    "2009-07-08",
    78.84
   ],
   [
    "2009-07-09",
    79.29
   ],
   [
    "2009-07-10",
    79.65
   ],
   [
    "2009-07-13",
    81.11
   ],
   [
    "2009-07-14",
    81.2
   ],
   [
    "2009-07-15",
    84.29
   ],
   [
    "2009-07-16",
    85.47
   ],
   [
    "2009-07-17",
    86.29
   ],
   [
    "2009-07-20",
    87.1
   ],
   [
    "2009-07-21",
    87.56
   ],
   [
    "2009-07-22",
    88.1
   ],
   [
    "2009-07-23",
    89.83
   ],
   [
    "2009-07-24",
    89.28
   ],
   [
    "2009-07-27",
    89.28
   ],
   [
    "2009-07-28",
    89.46
   ],
   [
    "2009-07-29",
    89.37
   ],
   [
    "2009-07-30",
    89.83
   ],
   [
    "2009-07-31",
    89.46
   ],
   [
    "2009-08-03",
    90.74
   ],
   [
    "2009-08-04",
    90.46
   ],
   [
    "2009-08-05",
    89.65
   ],
   [
    "2009-08-06",
    89.01
   ],
   [
    "2009-08-07",
    89.92
   ],
   [
    "2009-08-10",
    89.46
   ],
   [
    "2009-08-11",
    88.19
   ],
   [
    "2009-08-12",
    90.01
   ],
   [
    "2009-08-13",
    90.37
   ],
   [
    "2009-08-14",
    89.55
   ],
   [
    "2009-08-17",
    87.38
   ],
   [
    "2009-08-18",
    88.74
   ],
   [
    "2009-08-19",
    88.92
   ],
   [
    "2009-08-20",
    89.92
   ],
   [
    "2009-08-21",
    91.28
   ],
   [
    "2009-08-24",
    91.01
   ],
   [
    "2009-08-25",
    91.19
   ],
   [
    "2009-08-26",
    91.64
   ],
   [
    "2009-08-27",
    91.83
   ],
   [
    "2009-08-28",
    92.1
   ],
   [
    "2009-08-31",
    90.92
   ],
   [
    "2009-09-01",
    89.1
   ],
   [
    "2009-09-02",
    89.28
   ],
   [
    "2009-09-03",
    89.65
   ],
   [
    "2009-09-04",
    91.28
   ],
   [
    "2009-09-08",
    91.92
   ],
   [
    "2009-09-09",
    92.64
   ],
   [
    "2009-09-10",
    93.91
   ],
   [
    "2009-09-11",
    94.01
   ],
   [
    "2009-09-14",
    93.64
   ],
   [
    "2009-09-15",
    94.28
   ],
   [
    "2009-09-16",
    95.0
   ],
   [
    "2009-09-17",
    94.64
   ],
   [
    "2009-09-18",
    94.91
   ],
   [
    "2009-09-21",
    94.46
   ],
   [
    "2009-09-22",
    95.0
   ],
   [
    "2009-09-23",
    95.0
   ],
   [
    "2009-09-24",
    94.1
   ],
   [
    "2009-09-25",
    93.46
   ],
   [
    "2009-09-28",
    95.0
   ],
   [
    "2009-09-29",
    94.55
   ],
   [
    "2009-09-30",
    94.82
   ],
   [
    "2009-10-01",
    92.01
   ],
   [
    "2009-10-02",
    92.01
   ],
   [
    "2009-10-05",
    92.73
   ],
   [
    "2009-10-06",
    94.46
   ],
   [
    "2009-10-07",
    94.28
   ],
   [
    "2009-10-08",
    94.82
   ],
   [
    "2009-10-09",
    95.46
   ],
   [
    "2009-10-12",
    95.55
   ],
   [
    "2009-10-13",
    95.91
   ],
   [
    "2009-10-14",
    97.0
   ],
   [
    "2009-10-15",
    96.82
   ],
   [
    "2009-10-16",
    95.91
   ],
   [
    "2009-10-19",
    97.0
   ],
   [
    "2009-10-20",
    96.64
   ],
   [
    "2009-10-21",
    96.73
   ],
   [
    "2009-10-22",
    97.18
   ],
   [
    "2009-10-23",
    96.91
   ],
   [
    "2009-10-26",
    96.28
   ],
   [
    "2009-10-27",
    95.73
   ],
   [
    "2009-10-28",
    94.37
   ],
   [
    "2009-10-29",
    96.19
   ],
   [
    "2009-10-30",
    93.64
   ],
   [
    "2009-11-02",
    94.19
   ],
   [
    "2009-11-03",
    93.82
   ],
   [
    "2009-11-04",
    94.37
   ],
   [
    "2009-11-05",
    96.37
   ],
   [
    "2009-11-06",
    96.55
   ],
   [
    "2009-11-09",
    98.73
   ],
   [
    "2009-11-10",
    98.73
   ],
   [
    "2009-11-11",
    99.27
   ],
   [
    "2009-11-12",
    98.55
   ],
   [
    "2009-11-13",
    99.46
   ],
   [
    "2009-11-16",
    100.54
   ],
   [
    "2009-11-17",
    101.0
   ],
   [
    "2009-11-18",
    100.45
   ],
   [
    "2009-11-19",
    99.0
   ],
   [
    "2009-11-20",
    98.55
   ],
   [
    "2009-11-23",
    100.27
   ],
   [
    "2009-11-24",
    100.09
   ],
   [
    "2009-11-25",
    100.27
   ],
   [
    "2009-11-27",
    98.64
   ],
   [
    "2009-11-30",
    98.82
   ],
   [
    "2009-12-01",
    100.36
   ],
   [
    "2009-12-02",
    100.27
   ],
   [
    "2009-12-03",
    100.27
   ],
   [
    "2009-12-04",
    100.91
   ],
   [
    "2009-12-07",
    100.73
   ],
   [
    "2009-12-08",
    99.82
   ],
   [
    "2009-12-09",
    100.82
   ],
   [
    "2009-12-10",
    101.27
   ],
   [
    "2009-12-11",
    101.0
   ],
   [
    "2009-12-14",
    101.82
   ],
   [
    "2009-12-15",
    101.18
   ],
   [
    "2009-12-16",
    101.54
   ],
   [
    "2009-12-17",
    100.27
   ],
   [
    "2009-12-18",
    101.45
   ],
   [
    "2009-12-21",
    102.36
   ],
   [
    "2009-12-22",
    103.18
   ],
   [
    "2009-12-23",
    103.54
   ],
   [
    "2009-12-24",
    104.54
   ],
   [
    "2009-12-28",
    104.81
   ],
   [
    "2009-12-29",
    104.72
   ],
   [
    "2009-12-30",
    105.09
   ],
   [
    "2009-12-31",
    104.18
   ],
   [
    "2010-01-04",
    105.72
   ],
   [
    "2010-01-05",
    105.54
   ],
   [
    "2010-01-06",
    104.36
   ],
   [
    "2010-01-07",
    104.0
   ],
   [
    "2010-01-08",
    104.63
   ],
   [
    "2010-01-11",
    104.27
   ],
   [
    "2010-01-12",
    103.09
   ],
   [
    "2010-01-13",
    104.09
   ],
   [
    "2010-01-14",
    104.36
   ],
   [
    "2010-01-15",
    102.91
   ],
   [
    "2010-01-19",
    104.72
   ],
   [
    "2010-01-20",
    103.0
   ],
   [
    "2010-01-21",
    101.91
   ],
   [
    "2010-01-22",
    98.37
   ],
   [
    "2010-01-25",
    99.18
   ],
   [
    "2010-01-26",
    98.91
   ],
   [
    "2010-01-27",
    99.73
   ],
   [
    "2010-01-28",
    96.91
   ],
   [
    "2010-01-29",
    95.19
   ],
   [
    "2010-02-01",
    96.28
   ],
   [
    "2010-02-02",
    97.28
   ],
   [
    "2010-02-03",
    97.46
   ],
   [
    "2010-02-04",
    94.73
   ],
   [
    "2010-02-05",
    95.73
   ],
   [
    "2010-02-08",
    95.28
   ],
   [
    "2010-02-09",
    96.09
   ],
   [
    "2010-02-10",
    95.82
   ],
   [
    "2010-02-11",
    96.82
   ],
   [
    "2010-02-12",
    97.0
   ],
   [
    "2010-02-16",
    98.46
   ],
   [
    "2010-02-17",
    98.73
   ],
   [
    "2010-02-18",
    99.36
   ],
   [
    "2010-02-19",
    99.09
   ],
   [
    "2010-02-22",
    98.91
   ],
   [
    "2010-02-23",
    97.73
   ],
   [
    "2010-02-24",
    98.64
   ],
   [
    "2010-02-25",
    98.37
   ],
   [
    "2010-02-26",
    98.55
   ],
   [
    "2010-03-01",
    99.82
   ],
   [
    "2010-03-02",
    99.64
   ],
   [
    "2010-03-03",
    99.73
   ],
   [
    "2010-03-04",
    100.09
   ],
   [
    "2010-03-05",
    101.36
   ],
   [
    "2010-03-08",
    101.91
   ],
   [
    "2010-03-09",
    102.36
   ],
   [
    "2010-03-10",
    103.0
   ],
   [
    "2010-03-11",
    103.45
   ],
   [
    "2010-03-12",
    103.36
   ],
   [
    "2010-03-15",
    103.27
   ],
   [
    "2010-03-16",
    104.0
   ],
   [
    "2010-03-17",
    104.36
   ],
   [
    "2010-03-18",
    104.45
   ],
   [
    "2010-03-19",
    103.54
   ],
   [
    "2010-03-22",
    104.27
   ],
   [
    "2010-03-23",
    105.27
   ],
   [
    "2010-03-24",
    104.81
   ],
   [
    "2010-03-25",
    105.0
   ],
   [
    "2010-03-26",
    104.45
   ],
   [
    "2010-03-29",
    104.81
   ],
   [
    "2010-03-30",
    105.27
   ],
   [
    "2010-03-31",
    104.9
   ],
   [
    "2010-04-01",
    104.72
   ],
   [
    "2010-04-05",
    105.99
   ],
   [
    "2010-04-06",
    106.09
   ],
   [
    "2010-04-07",
    105.63
   ],
   [
    "2010-04-08",
    105.81
   ],
   [
    "2010-04-09",
    106.63
   ],
   [
    "2010-04-12",
    106.9
   ],
   [
    "2010-04-13",
    107.18
   ],
   [
    "2010-04-14",
    108.72
   ],
   [
    "2010-04-15",
    109.26
   ],
   [
    "2010-04-16",
    107.81
   ],
   [
    "2010-04-19",
    107.99
   ],
   [
    "2010-04-20",
    108.63
   ],
   [
    "2010-04-21",
    108.81
   ],
   [
    "2010-04-22",
    109.08
   ],
   [
    "2010-04-23",
    109.36
   ],
   [
    "2010-04-26",
    109.26
   ],
   [
    "2010-04-27",
    107.08
   ],
   [
    "2010-04-28",
    107.45
   ],
   [
    "2010-04-29",
    108.54
   ],
   [
    "2010-04-30",
    106.18
   ],
   [
    "2010-05-03",
    107.72
   ],
   [
    "2010-05-04",
    104.63
   ],
   [
    "2010-05-05",
    104.18
   ],
   [
    "2010-05-06",
    101.0
   ],
   [
    "2010-05-07",
    98.82
   ],
   [
    "2010-05-10",
    103.36
   ],
   [
    "2010-05-11",
    102.63
   ],
   [
    "2010-05-12",
    105.36
   ],
   [
    "2010-05-13",
    103.81
   ],
   [
    "2010-05-14",
    101.82
   ],
   [
    "2010-05-17",
    102.27
   ],
   [
    "2010-05-18",
    100.73
   ],
   [
    "2010-05-19",
    100.0
   ],
   [
    "2010-05-20",
    96.82
   ],
   [
    "2010-05-21",
    97.55
   ],
   [
    "2010-05-24",
    97.09
   ],
   [
    "2010-05-25",
    96.82
   ],
   [
    "2010-05-26",
    95.82
   ],
   [
    "2010-05-27",
    99.09
   ],
   [
    "2010-05-28",
    98.27
   ],
   [
    "2010-06-01",
    97.37
   ],
   [
    "2010-06-02",
    99.55
   ],
   [
    "2010-06-03",
    100.54
   ],
   [
    "2010-06-04",
    97.28
   ],
   [
    "2010-06-07",
    95.91
   ],
   [
    "2010-06-08",
    96.09
   ],
   [
    "2010-06-09",
    95.55
   ],
   [
    "2010-06-10",
    97.91
   ],
   [
    "2010-06-11",
    98.73
   ],
   [
    "2010-06-14",
    98.55
   ],
   [
    "2010-06-15",
    101.18
   ],
   [
    "2010-06-16",
    101.45
   ],
   [
    "2010-06-17",
    101.82
   ],
   [
    "2010-06-18",
    101.45
   ],
   [
    "2010-06-21",
    100.73
   ],
   [
    "2010-06-22",
    99.82
   ],
   [
    "2010-06-23",
    99.64
   ],
   [
    "2010-06-24",
    97.64
   ],
   [
    "2010-06-25",
    97.55
   ],
   [
    "2010-06-28",
    97.73
   ],
   [
    "2010-06-29",
    94.1
   ],
   [
    "2010-06-30",
    92.64
   ],
   [
    "2010-07-01",
    92.28
   ],
   [
    "2010-07-02",
    92.19
   ],
   [
    "2010-07-06",
    93.1
   ],
   [
    "2010-07-07",
    96.09
   ],
   [
    "2010-07-08",
    96.64
   ],
   [
    "2010-07-09",
    97.18
   ],
   [
    "2010-07-12",
    97.64
   ],
   [
    "2010-07-13",
    99.0
   ],
   [
    "2010-07-14",
    99.64
   ],
   [
    "2010-07-15",
    99.91
   ],
   [
    "2010-07-16",
    97.09
   ],
   [
    "2010-07-19",
    98.0
   ],
   [
    "2010-07-20",
    98.64
   ],
   [
    "2010-07-21",
    97.46
   ],
   [
    "2010-07-22",
    100.09
   ],
   [
    "2010-07-23",
    100.82
   ],
   [
    "2010-07-26",
    101.36
   ],
   [
    "2010-07-27",
    101.73
   ],
   [
    "2010-07-28",
    100.91
   ],
   [
    "2010-07-29",
    100.0
   ],
   [
    "2010-07-30",
    99.55
   ],
   [
    "2010-08-02",
    101.63
   ],
   [
    "2010-08-03",
    101.09
   ],
   [
    "2010-08-04",
    101.91
   ],
   [
    "2010-08-05",
    101.45
   ],
   [
    "2010-08-06",
    101.18
   ],
   [
    "2010-08-09",
    101.91
   ],
   [
    "2010-08-10",
    100.82
   ],
   [
    "2010-08-11",
    98.46
   ],
   [
    "2010-08-12",
    97.09
   ],
   [
    "2010-08-13",
    96.64
   ],
   [
    "2010-08-16",
    96.82
   ],
   [
    "2010-08-17",
    97.82
   ],
   [
    "2010-08-18",
    98.37
   ],
   [
    "2010-08-19",
    97.18
   ],
   [
    "2010-08-20",
    97.0
   ],
   [
    "2010-08-23",
    96.09
   ],
   [
    "2010-08-24",
    94.82
   ],
   [
    "2010-08-25",
    95.37
   ],
   [
    "2010-08-26",
    94.46
   ],
   [
    "2010-08-27",
    95.55
   ],
   [
    "2010-08-30",
    94.28
   ],
   [
    "2010-08-31",
    94.01
   ],
   [
    "2010-09-01",
    96.37
   ],
   [
    "2010-09-02",
    97.28
   ],
   [
    "2010-09-03",
    98.73
   ],
   [
    "2010-09-07",
    97.91
   ],
   [
    "2010-09-08",
    98.46
   ],
   [
    "2010-09-09",
    98.73
   ],
   [
    "2010-09-10",
    98.73
   ],
   [
    "2010-09-13",
    100.54
   ],
   [
    "2010-09-14",
    100.91
   ],
   [
    "2010-09-15",
    101.54
   ],
   [
    "2010-09-16",
    102.18
   ],
   [
    "2010-09-17",
    102.36
   ],
   [
    "2010-09-20",
    103.81
   ],
   [
    "2010-09-21",
    103.63
   ],
   [
    "2010-09-22",
    103.18
   ],
   [
    "2010-09-23",
    103.0
   ],
   [
    "2010-09-24",
    105.0
   ],
   [
    "2010-09-27",
    105.09
   ],
   [
    "2010-09-28",
    105.18
   ],
   [
    "2010-09-29",
    105.0
   ],
   [
    "2010-09-30",
    104.54
   ],
   [
    "2010-10-01",
    104.63
   ],
   [
    "2010-10-04",
    103.72
   ],
   [
    "2010-10-05",
    105.81
   ],
   [
    "2010-10-06",
    105.27
   ],
   [
    "2010-10-07",
    105.27
   ],
   [
    "2010-10-08",
    105.9
   ],
   [
    "2010-10-11",
    106.09
   ],
   [
    "2010-10-12",
    106.72
   ],
   [
    "2010-10-13",
    107.54
   ],
   [
    "2010-10-14",
    107.63
   ],
   [
    "2010-10-15",
    109.45
   ],
   [
    "2010-10-18",
    110.17
   ],
   [
    "2010-10-19",
    108.17
   ],
   [
    "2010-10-20",
    109.08
   ],
   [
    "2010-10-21",
    109.17
   ],
   [
    "2010-10-22",
    109.54
   ],
   [
    "2010-10-25",
    109.81
   ],
   [
    "2010-10-26",
    110.08
   ],
   [
    "2010-10-27",
    110.45
   ],
   [
    "2010-10-28",
    110.45
   ],
   [
    "2010-10-29",
    110.63
   ],
   [
    "2010-11-01",
    110.72
   ],
   [
    "2010-11-02",
    111.81
   ],
   [
    "2010-11-03",
    112.44
   ],
   [
    "2010-11-04",
    114.08
   ],
   [
    "2010-11-05",
    113.99
   ],
   [
    "2010-11-08",
    114.08
   ],
   [
    "2010-11-09",
    113.81
   ],
   [
    "2010-11-10",
    113.9
   ],
   [
    "2010-11-11",
    112.08
   ],
   [
    "2010-11-12",
    110.54
   ],
   [
    "2010-11-15",
    110.26
   ],
   [
    "2010-11-16",
    108.27
   ],
   [
    "2010-11-17",
    108.27
   ],
   [
    "2010-11-18",
    110.08
   ],
   [
    "2010-11-19",
    110.45
   ],
   [
    "2010-11-22",
    111.08
   ],
   [
    "2010-11-23",
    109.45
   ],
   [
    "2010-11-24",
    111.26
   ],
   [
    "2010-11-26",
    110.17
   ],
   [
    "2010-11-29",
    109.9
   ],
   [
    "2010-11-30",
    108.81
   ],
   [
    "2010-12-01",
    111.08
   ],
   [
    "2010-12-02",
    112.44
   ],
   [
    "2010-12-03",
    112.62
   ],
   [
    "2010-12-06",
    112.72
   ],
   [
    "2010-12-07",
    112.81
   ],
   [
    "2010-12-08",
    113.81
   ],
   [
    "2010-12-09",
    113.9
   ],
   [
    "2010-12-10",
    114.35
   ],
   [
    "2010-12-13",
    114.17
   ],
   [
    "2010-12-14",
    114.35
   ],
   [
    "2010-12-15",
    113.9
   ],
   [
    "2010-12-16",
    114.08
   ],
   [
    "2010-12-17",
    113.9
   ],
   [
    "2010-12-20",
    113.99
   ],
   [
    "2010-12-21",
    114.71
   ],
   [
    "2010-12-22",
    114.53
   ],
   [
    "2010-12-23",
    114.53
   ],
   [
    "2010-12-27",
    114.71
   ],
   [
    "2010-12-28",
    114.62
   ],
   [
    "2010-12-29",
    114.8
   ],
   [
    "2010-12-30",
    114.53
   ],
   [
    "2010-12-31",
    114.44
   ],
   [
    "2011-01-03",
    115.71
   ],
   [
    "2011-01-04",
    116.17
   ],
   [
    "2011-01-05",
    116.8
   ],
   [
    "2011-01-06",
    117.53
   ],
   [
    "2011-01-07",
    116.98
   ],
   [
    "2011-01-10",
    117.08
   ],
   [
    "2011-01-11",
    116.89
   ],
   [
    "2011-01-12",
    117.89
   ],
   [
    "2011-01-13",
    117.8
   ],
   [
    "2011-01-14",
    118.89
   ],
   [
    "2011-01-18",
    118.98
   ],
   [
    "2011-01-19",
    118.17
   ],
   [
    "2011-01-20",
    117.53
   ],
   [
    "2011-01-21",
    116.8
   ],
   [
    "2011-01-24",
    118.44
   ],
   [
    "2011-01-25",
    118.98
   ],
   [
    "2011-01-26",
    119.71
   ],
   [
    "2011-01-27",
    120.07
   ],
   [
    "2011-01-28",
    117.35
   ],
   [
    "2011-01-31",
    118.07
   ],
   [
    "2011-02-01",
    120.07
   ],
   [
    "2011-02-02",
    120.25
   ],
   [
    "2011-02-03",
    120.44
   ],
   [
    "2011-02-04",
    121.25
   ],
   [
    "2011-02-07",
    121.8
   ],
   [
    "2011-02-08",
    122.34
   ],
   [
    "2011-02-09",
    122.07
   ],
   [
    "2011-02-10",
    121.53
   ],
   [
    "2011-02-11",
    122.16
   ],
   [
    "2011-02-14",
    122.34
   ],
   [
    "2011-02-15",
    121.89
   ],
   [
    "2011-02-16",
    122.52
   ],
   [
    "2011-02-17",
    122.8
   ],
   [
    "2011-02-18",
    122.62
   ],
   [
    "2011-02-22",
    119.62
   ],
   [
    "2011-02-23",
    118.26
   ],
   [
    "2011-02-24",
    118.62
   ],
   [
    "2011-02-25",
    120.16
   ],
   [
    "2011-02-28",
    120.62
   ],
   [
    "2011-03-01",
    118.35
   ],
   [
    "2011-03-02",
    119.07
   ],
   [
    "2011-03-03",
    120.98
   ],
   [
    "2011-03-04",
    119.98
   ],
   [
    "2011-03-07",
    118.44
   ],
   [
    "2011-03-08",
    119.44
   ],
   [
    "2011-03-09",
    118.98
   ],
   [
    "2011-03-10",
    116.71
   ],
   [
    "2011-03-11",
    117.17
   ],
   [
    "2011-03-14",
    116.62
   ],
   [
    "2011-03-15",
    114.9
   ],
   [
    "2011-03-16",
    112.08
   ],
   [
    "2011-03-17",
    113.26
   ],
   [
    "2011-03-18",
    113.08
   ],
   [
    "2011-03-21",
    114.99
   ],
   [
    "2011-03-22",
    114.8
   ],
   [
    "2011-03-23",
    115.44
   ],
   [
    "2011-03-24",
    117.26
   ],
   [
    "2011-03-25",
    117.53
   ],
   [
    "2011-03-28",
    117.26
   ],
   [
    "2011-03-29",
    118.07
   ],
   [
    "2011-03-30",
    118.62
   ],
   [
    "2011-03-31",
    118.35
   ],
   [
    "2011-04-01",
    118.17
   ],
   [
    "2011-04-04",
    117.71
   ],
   [
    "2011-04-05",
    117.53
   ],
   [
    "2011-04-06",
    118.44
   ],
   [
    "2011-04-07",
    118.44
   ],
   [
    "2011-04-08",
    117.8
   ],
   [
    "2011-04-11",
    117.62
   ],
   [
    "2011-04-12",
    116.62
   ],
   [
    "2011-04-13",
    117.35
   ],
   [
    "2011-04-14",
    117.17
   ],
   [
    "2011-04-15",
    116.89
   ],
   [
    "2011-04-18",
    115.89
   ],
   [
    "2011-04-19",
    116.17
   ],
   [
    "2011-04-20",
    118.62
   ],
   [
    "2011-04-21",
    119.71
   ],
   [
    "2011-04-25",
    119.8
   ],
   [
    "2011-04-26",
    120.8
   ],
   [
    "2011-04-27",
    121.53
   ],
   [
    "2011-04-28",
    121.53
   ],
   [
    "2011-04-29",
    121.44
   ],
   [
    "2011-05-02",
    120.98
   ],
   [
    "2011-05-03",
    121.07
   ],
   [
    "2011-05-04",
    120.71
   ],
   [
    "2011-05-05",
    120.07
   ],
   [
    "2011-05-06",
    120.25
   ],
   [
    "2011-05-09",
    120.8
   ],
   [
    "2011-05-10",
    121.89
   ],
   [
    "2011-05-11",
    120.8
   ],
   [
    "2011-05-12",
    121.71
   ],
   [
    "2011-05-13",
    120.16
   ],
   [
    "2011-05-16",
    118.44
   ],
   [
    "2011-05-17",
    118.44
   ],
   [
    "2011-05-18",
    119.35
   ],
   [
    "2011-05-19",
    119.53
   ],
   [
    "2011-05-20",
    118.8
   ],
   [
    "2011-05-23",
    117.17
   ],
   [
    "2011-05-24",
    116.8
   ],
   [
    "2011-05-25",
    117.17
   ],
   [
    "2011-05-26",
    117.98
   ],
   [
    "2011-05-27",
    118.53
   ],
   [
    "2011-05-31",
    120.16
   ],
   [
    "2011-06-01",
    117.71
   ],
   [
    "2011-06-02",
    117.8
   ],
   [
    "2011-06-03",
    115.99
   ],
   [
    "2011-06-06",
    115.17
   ],
   [
    "2011-06-07",
    114.8
   ],
   [
    "2011-06-08",
    113.99
   ],
   [
    "2011-06-09",
    114.08
   ],
   [
    "2011-06-10",
    112.53
   ],
   [
    "2011-06-13",
    112.62
   ],
   [
    "2011-06-14",
    113.99
   ],
   [
    "2011-06-15",
    111.9
   ],
   [
    "2011-06-16",
    111.63
   ],
   [
    "2011-06-17",
    110.99
   ],
   [
    "2011-06-20",
    111.44
   ],
   [
    "2011-06-21",
    113.44
   ],
   [
    "2011-06-22",
    112.62
   ],
   [
    "2011-06-23",
    113.44
   ],
   [
    "2011-06-24",
    111.44
   ],
   [
    "2011-06-27",
    112.99
   ],
   [
    "2011-06-28",
    114.35
   ],
   [
    "2011-06-29",
    115.26
   ],
   [
    "2011-06-30",
    116.71
   ],
   [
    "2011-07-01",
    118.62
   ],
   [
    "2011-07-05",
    118.8
   ],
   [
    "2011-07-06",
    119.35
   ],
   [
    "2011-07-07",
    120.8
   ],
   [
    "2011-07-08",
    120.25
   ],
   [
    "2011-07-11",
    118.26
   ],
   [
    "2011-07-12",
    117.17
   ],
   [
    "2011-07-13",
    117.44
   ],
   [
    "2011-07-14",
    116.44
   ],
   [
    "2011-07-15",
    117.71
   ],
   [
    "2011-07-18",
    117.35
   ],
   [
    "2011-07-19",
    120.16
   ],
   [
    "2011-07-20",
    119.8
   ],
   [
    "2011-07-21",
    120.35
   ],
   [
    "2011-07-22",
    121.34
   ],
   [
    "2011-07-25",
    121.07
   ],
   [
    "2011-07-26",
    121.62
   ],
   [
    "2011-07-27",
    118.35
   ],
   [
    "2011-07-28",
    118.17
   ],
   [
    "2011-07-29",
    117.26
   ],
   [
    "2011-08-01",
    117.17
   ],
   [
    "2011-08-02",
    114.71
   ],
   [
    "2011-08-03",
    115.89
   ],
   [
    "2011-08-04",
    111.17
   ],
   [
    "2011-08-05",
    110.54
   ],
   [
    "2011-08-08",
    104.27
   ],
   [
    "2011-08-09",
    109.08
   ],
   [
    "2011-08-10",
    104.81
   ],
   [
    "2011-08-11",
    108.81
   ],
   [
    "2011-08-12",
    109.54
   ],
   [
    "2011-08-15",
    111.53
   ],
   [
    "2011-08-16",
    110.72
   ],
   [
    "2011-08-17",
    110.17
   ],
   [
    "2011-08-18",
    104.81
   ],
   [
    "2011-08-19",
    102.27
   ],
   [
    "2011-08-22",
    102.82
   ],
   [
    "2011-08-23",
    106.63
   ],
   [
    "2011-08-24",
    107.54
   ],
   [
    "2011-08-25",
    105.99
   ],
   [
    "2011-08-26",
    108.08
   ],
   [
    "2011-08-29",
    110.81
   ],
   [
    "2011-08-30",
    111.26
   ],
   [
    "2011-08-31",
    110.99
   ],
   [
    "2011-09-01",
    109.81
   ],
   [
    "2011-09-02",
    107.27
   ],
   [
    "2011-09-06",
    106.81
   ],
   [
    "2011-09-07",
    109.54
   ],
   [
    "2011-09-08",
    108.99
   ],
   [
    "2011-09-09",
    106.72
   ],
   [
    "2011-09-12",
    107.99
   ],
   [
    "2011-09-13",
    109.26
   ],
   [
    "2011-09-14",
    110.9
   ],
   [
    "2011-09-15",
    112.62
   ],
   [
    "2011-09-16",
    113.44
   ],
   [
    "2011-09-19",
    113.17
   ],
   [
    "2011-09-20",
    112.9
   ],
   [
    "2011-09-21",
    111.26
   ],
   [
    "2011-09-22",
    107.81
   ],
   [
    "2011-09-23",
    108.99
   ],
   [
    "2011-09-26",
    110.35
   ],
   [
    "2011-09-27",
    111.81
   ],
   [
    "2011-09-28",
    110.17
   ],
   [
    "2011-09-29",
    109.99
   ],
   [
    "2011-09-30",
    107.18
   ],
   [
    "2011-10-03",
    104.81
   ],
   [
    "2011-10-04",
    106.9
   ],
   [
    "2011-10-05",
    109.17
   ],
   [
    "2011-10-06",
    110.81
   ],
   [
    "2011-10-07",
    110.35
   ],
   [
    "2011-10-10",
    113.81
   ],
   [
    "2011-10-11",
    114.26
   ],
   [
    "2011-10-12",
    114.8
   ],
   [
    "2011-10-13",
    116.08
   ],
   [
    "2011-10-14",
    118.07
   ],
   [
    "2011-10-17",
    116.26
   ],
   [
    "2011-10-18",
    117.26
   ],
   [
    "2011-10-19",
    114.99
   ],
   [
    "2011-10-20",
    114.53
   ],
   [
    "2011-10-21",
    115.99
   ],
   [
    "2011-10-24",
    117.8
   ],
   [
    "2011-10-25",
    115.89
   ],
   [
    "2011-10-26",
    116.44
   ],
   [
    "2011-10-27",
    119.89
   ],
   [
    "2011-10-28",
    120.25
   ],
   [
    "2011-10-31",
    118.17
   ],
   [
    "2011-11-01",
    114.9
   ],
   [
    "2011-11-02",
    116.26
   ],
   [
    "2011-11-03",
    119.07
   ],
   [
    "2011-11-04",
    118.35
   ],
   [
    "2011-11-07",
    119.07
   ],
   [
    "2011-11-08",
    120.44
   ],
   [
    "2011-11-09",
    116.26
   ],
   [
    "2011-11-10",
    116.62
   ],
   [
    "2011-11-11",
    118.8
   ],
   [
    "2011-11-14",
    117.89
   ],
   [
    "2011-11-15",
    119.53
   ],
   [
    "2011-11-16",
    117.71
   ],
   [
    "2011-11-17",
    115.44
   ],
   [
    "2011-11-18",
    114.53
   ],
   [
    "2011-11-21",
    112.53
   ],
   [
    "2011-11-22",
    112.35
   ],
   [
    "2011-11-23",
    109.63
   ],
   [
    "2011-11-25",
    109.08
   ],
   [
    "2011-11-28",
    112.62
   ],
   [
    "2011-11-29",
    112.08
   ],
   [
    "2011-11-30",
    116.35
   ],
   [
    "2011-12-01",
    116.98
   ],
   [
    "2011-12-02",
    116.89
   ],
   [
    "2011-12-05",
    118.26
   ],
   [
    "2011-12-06",
    118.17
   ],
   [
    "2011-12-07",
    118.35
   ],
   [
    "2011-12-08",
    116.44
   ],
   [
    "2011-12-09",
    118.26
   ],
   [
    "2011-12-12",
    116.8
   ],
   [
    "2011-12-13",
    115.71
   ],
   [
    "2011-12-14",
    113.9
   ],
   [
    "2011-12-15",
    113.62
   ],
   [
    "2011-12-16",
    113.44
   ],
   [
    "2011-12-19",
    112.35
   ],
   [
    "2011-12-20",
    115.53
   ],
   [
    "2011-12-21",
    113.62
   ],
   [
    "2011-12-22",
    114.99
   ],
   [
    "2011-12-23",
    116.08
   ],
   [
    "2011-12-27",
    116.26
   ],
   [
    "2011-12-28",
    115.08
   ],
   [
    "2011-12-29",
    115.99
   ],
   [
    "2011-12-30",
    115.62
   ],
   [
    "2012-01-03",
    117.26
   ],
   [
    "2012-01-04",
    117.53
   ],
   [
    "2012-01-05",
    117.89
   ],
   [
    "2012-01-06",
    117.98
   ],
   [
    "2012-01-09",
    117.8
   ],
   [
    "2012-01-10",
    118.17
   ],
   [
    "2012-01-11",
    118.53
   ],
   [
    "2012-01-12",
    119.16
   ],
   [
    "2012-01-13",
    118.44
   ],
   [
    "2012-01-17",
    118.98
   ],
   [
    "2012-01-18",
    120.71
   ],
   [
    "2012-01-19",
    121.62
   ],
   [
    "2012-01-20",
    121.71
   ],
   [
    "2012-01-23",
    122.16
   ],
   [
    "2012-01-24",
    122.07
   ],
   [
    "2012-01-25",
    122.98
   ],
   [
    "2012-01-26",
    122.16
   ],
   [
    "2012-01-27",
    122.16
   ],
   [
    "2012-01-30",
    122.52
   ],
   [
    "2012-01-31",
    122.8
   ],
   [
    "2012-02-01",
    123.98
   ],
   [
    "2012-02-02",
    124.34
   ],
   [
    "2012-02-03",
    125.89
   ],
   [
    "2012-02-06",
    125.98
   ],
   [
    "2012-02-07",
    126.25
   ],
   [
    "2012-02-08",
    127.07
   ],
   [
    "2012-02-09",
    128.25
   ],
   [
    "2012-02-10",
    127.34
   ],
   [
    "2012-02-13",
    128.16
   ],
   [
    "2012-02-14",
    128.34
   ],
   [
    "2012-02-15",
    127.7
   ],
   [
    "2012-02-16",
    129.52
   ],
   [
    "2012-02-17",
    129.52
   ],
   [
    "2012-02-21",
    130.06
   ],
   [
    "2012-02-22",
    129.61
   ],
   [
    "2012-02-23",
    130.15
   ],
   [
    "2012-02-24",
    130.88
   ],
   [
    "2012-02-27",
    131.15
   ],
   [
    "2012-02-28",
    132.06
   ],
   [
    "2012-02-29",
    131.43
   ],
   [
    "2012-03-01",
    132.24
   ],
   [
    "2012-03-02",
    132.06
   ],
   [
    "2012-03-05",
    130.97
   ],
   [
    "2012-03-06",
    129.61
   ],
   [
    "2012-03-07",
    130.61
   ],
   [
    "2012-03-08",
    131.97
   ],
   [
    "2012-03-09",
    132.52
   ],
   [
    "2012-03-12",
    132.7
   ],
   [
    "2012-03-13",
    135.33
   ],
   [
    "2012-03-14",
    135.88
   ],
   [
    "2012-03-15",
    136.24
   ],
   [
    "2012-03-16",
    135.69
   ],
   [
    "2012-03-19",
    136.69
   ],
   [
    "2012-03-20",
    136.6
   ],
   [
    "2012-03-21",
    136.51
   ],
   [
    "2012-03-22",
    136.24
   ],
   [
    "2012-03-23",
    136.15
   ],
   [
    "2012-03-26",
    138.24
   ],
   [
    "2012-03-27",
    138.15
   ],
   [
    "2012-03-28",
    137.69
   ],
   [
    "2012-03-29",
    137.42
   ],
   [
    "2012-03-30",
    136.97
   ],
   [
    "2012-04-02",
    138.42
   ],
   [
    "2012-04-03",
    138.33
   ],
   [
    "2012-04-04",
    136.69
   ],
   [
    "2012-04-05",
    137.06
   ],
   [
    "2012-04-09",
    136.06
   ],
   [
    "2012-04-10",
    134.15
   ],
   [
    "2012-04-11",
    134.97
   ],
   [
    "2012-04-12",
    136.6
   ],
   [
    "2012-04-13",
    134.51
   ],
   [
    "2012-04-16",
    133.06
   ],
   [
    "2012-04-17",
    135.97
   ],
   [
    "2012-04-18",
    134.88
   ],
   [
    "2012-04-19",
    133.51
   ],
   [
    "2012-04-20",
    132.97
   ],
   [
    "2012-04-23",
    131.97
   ],
   [
    "2012-04-24",
    131.7
   ],
   [
    "2012-04-25",
    135.33
   ],
   [
    "2012-04-26",
    136.42
   ],
   [
    "2012-04-27",
    136.42
   ],
   [
    "2012-04-30",
    135.42
   ],
   [
    "2012-05-01",
    135.88
   ],
   [
    "2012-05-02",
    135.97
   ],
   [
    "2012-05-03",
    134.88
   ],
   [
    "2012-05-04",
    132.06
   ],
   [
    "2012-05-07",
    131.7
   ],
   [
    "2012-05-08",
    131.15
   ],
   [
    "2012-05-09",
    131.24
   ],
   [
    "2012-05-10",
    130.25
   ],
   [
    "2012-05-11",
    130.34
   ],
   [
    "2012-05-14",
    129.16
   ],
   [
    "2012-05-15",
    128.79
   ],
   [
    "2012-05-16",
    127.79
   ],
   [
    "2012-05-17",
    125.98
   ],
   [
    "2012-05-18",
    124.8
   ],
   [
    "2012-05-21",
    127.88
   ],
   [
    "2012-05-22",
    127.43
   ],
   [
    "2012-05-23",
    127.61
   ],
   [
    "2012-05-24",
    126.88
   ],
   [
    "2012-05-25",
    126.61
   ],
   [
    "2012-05-29",
    128.25
   ],
   [
    "2012-05-30",
    127.43
   ],
   [
    "2012-05-31",
    126.88
   ],
   [
    "2012-06-01",
    123.52
   ],
   [
    "2012-06-04",
    124.25
   ],
   [
    "2012-06-05",
    124.98
   ],
   [
    "2012-06-06",
    127.88
   ],
   [
    "2012-06-07",
    127.25
   ],
   [
    "2012-06-08",
    128.7
   ],
   [
    "2012-06-11",
    126.88
   ],
   [
    "2012-06-12",
    128.16
   ],
   [
    "2012-06-13",
    127.34
   ],
   [
    "2012-06-14",
    127.97
   ],
   [
    "2012-06-15",
    128.88
   ],
   [
    "2012-06-18",
    129.79
   ],
   [
    "2012-06-19",
    130.79
   ],
   [
    "2012-06-20",
    131.06
   ],
   [
    "2012-06-21",
    127.88
   ],
   [
    "2012-06-22",
    129.34
   ],
   [
    "2012-06-25",
    126.7
   ],
   [
    "2012-06-26",
    127.25
   ],
   [
    "2012-06-27",
    127.97
   ],
   [
    "2012-06-28",
    126.98
   ],
   [
    "2012-06-29",
    130.43
   ],
   [
    "2012-07-02",
    131.24
   ],
   [
    "2012-07-03",
    132.15
   ],
   [
    "2012-07-05",
    132.24
   ],
   [
    "2012-07-06",
    130.34
   ],
   [
    "2012-07-09",
    130.06
   ],
   [
    "2012-07-10",
    128.61
   ],
   [
    "2012-07-11",
    127.97
   ],
   [
    "2012-07-12",
    126.7
   ],
   [
    "2012-07-13",
    128.43
   ],
   [
    "2012-07-16",
    128.25
   ],
   [
    "2012-07-17",
    128.79
   ],
   [
    "2012-07-18",
    130.97
   ],
   [
    "2012-07-19",
    132.15
   ],
   [
    "2012-07-20",
    130.61
   ],
   [
    "2012-07-23",
    129.34
   ],
   [
    "2012-07-24",
    128.07
   ],
   [
    "2012-07-25",
    127.52
   ],
   [
    "2012-07-26",
    129.52
   ],
   [
    "2012-07-27",
    132.33
   ],
   [
    "2012-07-30",
    132.33
   ],
   [
    "2012-07-31",
    132.88
   ],
   [
    "2012-08-01",
    132.43
   ],
   [
    "2012-08-02",
    131.61
   ],
   [
    "2012-08-03",
    134.15
   ],
   [
    "2012-08-06",
    135.15
   ],
   [
    "2012-08-07",
    136.06
   ],
   [
    "2012-08-08",
    136.06
   ],
   [
    "2012-08-09",
    136.51
   ],
   [
    "2012-08-10",
    136.88
   ],
   [
    "2012-08-13",
    137.24
   ],
   [
    "2012-08-14",
    136.97
   ],
   [
    "2012-08-15",
    137.06
   ],
   [
    "2012-08-16",
    138.87
   ],
   [
    "2012-08-17",
    139.69
   ],
   [
    "2012-08-20",
    139.78
   ],
   [
    "2012-08-21",
    138.87
   ],
   [
    "2012-08-22",
    139.15
   ],
   [
    "2012-08-23",
    137.97
   ],
   [
    "2012-08-24",
    138.87
   ],
   [
    "2012-08-27",
    138.96
   ],
   [
    "2012-08-28",
    138.69
   ],
   [
    "2012-08-29",
    138.96
   ],
   [
    "2012-08-30",
    137.42
   ],
   [
    "2012-08-31",
    138.51
   ],
   [
    "2012-09-04",
    138.51
   ],
   [
    "2012-09-05",
    138.33
   ],
   [
    "2012-09-06",
    141.42
   ],
   [
    "2012-09-07",
    141.24
   ],
   [
    "2012-09-10",
    139.69
   ],
   [
    "2012-09-11",
    140.05
   ],
   [
    "2012-09-12",
    140.87
   ],
   [
    "2012-09-13",
    142.78
   ],
   [
    "2012-09-14",
    143.42
   ],
   [
    "2012-09-17",
    143.6
   ],
   [
    "2012-09-18",
    143.69
   ],
   [
    "2012-09-19",
    143.78
   ],
   [
    "2012-09-20",
    143.51
   ],
   [
    "2012-09-21",
    143.14
   ],
   [
    "2012-09-24",
    142.23
   ],
   [
    "2012-09-25",
    140.24
   ],
   [
    "2012-09-26",
    139.24
   ],
   [
    "2012-09-27",
    140.96
   ],
   [
    "2012-09-28",
    139.96
   ],
   [
    "2012-10-01",
    139.69
   ],
   [
    "2012-10-02",
    139.87
   ],
   [
    "2012-10-03",
    140.6
   ],
   [
    "2012-10-04",
    141.05
   ],
   [
    "2012-10-05",
    140.33
   ],
   [
    "2012-10-08",
    138.87
   ],
   [
    "2012-10-09",
    137.06
   ],
   [
    "2012-10-10",
    136.51
   ],
   [
    "2012-10-11",
    135.97
   ],
   [
    "2012-10-12",
    135.88
   ],
   [
    "2012-10-15",
    136.6
   ],
   [
    "2012-10-16",
    138.42
   ],
   [
    "2012-10-17",
    137.69
   ],
   [
    "2012-10-18",
    136.06
   ],
   [
    "2012-10-19",
    133.06
   ],
   [
    "2012-10-22",
    133.97
   ],
   [
    "2012-10-23",
    132.52
   ],
   [
    "2012-10-24",
    131.7
   ],
   [
    "2012-10-25",
    131.43
   ],
   [
    "2012-10-26",
    131.7
   ],
   [
    "2012-10-31",
    131.15
   ],
   [
    "2012-11-01",
    133.24
   ],
   [
    "2012-11-02",
    131.52
   ],
   [
    "2012-11-05",
    132.24
   ],
   [
    "2012-11-06",
    132.88
   ],
   [
    "2012-11-07",
    129.52
   ],
   [
    "2012-11-08",
    127.7
   ],
   [
    "2012-11-09",
    128.25
   ],
   [
    "2012-11-12",
    128.07
   ],
   [
    "2012-11-13",
    127.43
   ],
   [
    "2012-11-14",
    126.16
   ],
   [
    "2012-11-15",
    125.43
   ],
   [
    "2012-11-16",
    125.61
   ],
   [
    "2012-11-19",
    129.06
   ],
   [
    "2012-11-20",
    128.52
   ],
   [
    "2012-11-21",
    128.97
   ],
   [
    "2012-11-23",
    131.06
   ],
   [
    "2012-11-26",
    131.61
   ],
   [
    "2012-11-27",
    130.97
   ],
   [
    "2012-11-28",
    131.79
   ],
   [
    "2012-11-29",
    132.43
   ],
   [
    "2012-11-30",
    132.33
   ],
   [
    "2012-12-03",
    132.15
   ],
   [
    "2012-12-04",
    131.88
   ],
   [
    "2012-12-05",
    130.61
   ],
   [
    "2012-12-06",
    131.34
   ],
   [
    "2012-12-07",
    130.7
   ],
   [
    "2012-12-10",
    130.97
   ],
   [
    "2012-12-11",
    132.79
   ],
   [
    "2012-12-12",
    132.52
   ],
   [
    "2012-12-13",
    131.61
   ],
   [
    "2012-12-14",
    130.34
   ],
   [
    "2012-12-17",
    131.88
   ],
   [
    "2012-12-18",
    133.88
   ],
   [
    "2012-12-19",
    133.15
   ],
   [
    "2012-12-20",
    133.42
   ],
   [
    "2012-12-21",
    131.52
   ],
   [
    "2012-12-24",
    131.15
   ],
   [
    "2012-12-26",
    130.43
   ],
   [
    "2012-12-27",
    130.25
   ],
   [
    "2012-12-28",
    128.79
   ],
   [
    "2012-12-31",
    131.06
   ],
   [
    "2013-01-02",
    135.42
   ],
   [
    "2013-01-03",
    134.51
   ],
   [
    "2013-01-04",
    133.97
   ],
   [
    "2013-01-07",
    133.79
   ],
   [
    "2013-01-08",
    133.33
   ],
   [
    "2013-01-09",
    133.51
   ],
   [
    "2013-01-10",
    134.24
   ],
   [
    "2013-01-11",
    134.42
   ],
   [
    "2013-01-14",
    133.51
   ],
   [
    "2013-01-15",
    132.7
   ],
   [
    "2013-01-16",
    133.15
   ],
   [
    "2013-01-17",
    133.7
   ],
   [
    "2013-01-18",
    133.51
   ],
   [
    "2013-01-22",
    133.88
   ],
   [
    "2013-01-23",
    135.24
   ],
   [
    "2013-01-24",
    132.97
   ],
   [
    "2013-01-25",
    133.06
   ],
   [
    "2013-01-28",
    133.51
   ],
   [
    "2013-01-29",
    133.7
   ],
   [
    "2013-01-30",
    133.33
   ],
   [
    "2013-01-31",
    133.51
   ],
   [
    "2013-02-01",
    135.06
   ],
   [
    "2013-02-04",
    133.24
   ],
   [
    "2013-02-05",
    134.79
   ],
   [
    "2013-02-06",
    134.79
   ],
   [
    "2013-02-07",
    134.79
   ],
   [
    "2013-02-08",
    135.97
   ],
   [
    "2013-02-11",
    136.24
   ],
   [
    "2013-02-12",
    135.79
   ],
   [
    "2013-02-13",
    135.69
   ],
   [
    "2013-02-14",
    135.33
   ],
   [
    "2013-02-15",
    135.24
   ],
   [
    "2013-02-19",
    136.15
   ],
   [
    "2013-02-20",
    134.33
   ],
   [
    "2013-02-21",
    133.24
   ],
   [
    "2013-02-22",
    134.88
   ],
   [
    "2013-02-25",
    132.97
   ],
   [
    "2013-02-26",
    133.7
   ],
   [
    "2013-02-27",
    134.88
   ],
   [
    "2013-02-28",
    134.6
   ],
   [
    "2013-03-01",
    134.79
   ],
   [
    "2013-03-04",
    135.24
   ],
   [
    "2013-03-05",
    137.06
   ],
   [
    "2013-03-06",
    136.97
   ],
   [
    "2013-03-07",
    137.33
   ],
   [
    "2013-03-08",
    137.6
   ],
   [
    "2013-03-11",
    137.87
   ],
   [
    "2013-03-12",
    137.42
   ],
   [
    "2013-03-13",
    137.33
   ],
   [
    "2013-03-14",
    138.24
   ],
   [
    "2013-03-15",
    137.15
   ],
   [
    "2013-03-18",
    137.24
   ],
   [
    "2013-03-19",
    137.06
   ],
   [
    "2013-03-20",
    137.69
   ],
   [
    "2013-03-21",
    136.15
   ],
   [
    "2013-03-22",
    137.06
   ],
   [
    "2013-03-25",
    136.69
   ],
   [
    "2013-03-26",
    137.6
   ],
   [
    "2013-03-27",
    137.24
   ],
   [
    "2013-03-28",
    137.51
   ],
   [
    "2013-04-01",
    136.6
   ],
   [
    "2013-04-02",
    137.15
   ],
   [
    "2013-04-03",
    136.06
   ],
   [
    "2013-04-04",
    136.06
   ],
   [
    "2013-04-05",
    135.06
   ],
   [
    "2013-04-08",
    135.6
   ],
   [
    "2013-04-09",
    136.6
   ],
   [
    "2013-04-10",
    138.96
   ],
   [
    "2013-04-11",
    138.51
   ],
   [
    "2013-04-12",
    137.87
   ],
   [
    "2013-04-15",
    135.69
   ],
   [
    "2013-04-16",
    137.33
   ],
   [
    "2013-04-17",
    134.51
   ],
   [
    "2013-04-18",
    133.15
   ],
   [
    "2013-04-19",
    133.33
   ],
   [
    "2013-04-22",
    134.33
   ],
   [
    "2013-04-23",
    135.79
   ],
   [
    "2013-04-24",
    136.06
   ],
   [
    "2013-04-25",
    136.51
   ],
   [
    "2013-04-26",
    136.42
   ],
   [
    "2013-04-29",
    138.42
   ],
   [
    "2013-04-30",
    139.87
   ],
   [
    "2013-05-01",
    138.69
   ],
   [
    "2013-05-02",
    140.42
   ],
   [
    "2013-05-03",
    141.78
   ],
   [
    "2013-05-06",
    142.42
   ],
   [
    "2013-05-07",
    142.33
   ],
   [
    "2013-05-08",
    143.51
   ],
   [
    "2013-05-09",
    143.05
   ],
   [
    "2013-05-10",
    143.51
   ],
   [
    "2013-05-13",
    143.14
   ],
   [
    "2013-05-14",
    143.6
   ],
   [
    "2013-05-15",
    144.05
   ],
   [
    "2013-05-16",
    144.78
   ],
   [
    "2013-05-17",
    146.23
   ],
   [
    "2013-05-20",
    146.23
   ],
   [
    "2013-05-21",
    145.78
   ],
   [
    "2013-05-22",
    144.23
   ],
   [
    "2013-05-23",
    144.14
   ],
   [
    "2013-05-24",
    143.96
   ],
   [
    "2013-05-28",
    144.6
   ],
   [
    "2013-05-29",
    144.23
   ],
   [
    "2013-05-30",
    145.14
   ],
   [
    "2013-05-31",
    143.78
   ],
   [
    "2013-06-03",
    144.5
   ],
   [
    "2013-06-04",
    143.87
   ],
   [
    "2013-06-05",
    142.51
   ],
   [
    "2013-06-06",
    142.78
   ],
   [
    "2013-06-07",
    144.14
   ],
   [
    "2013-06-10",
    144.41
   ],
   [
    "2013-06-11",
    142.96
   ],
   [
    "2013-06-12",
    141.96
   ],
   [
    "2013-06-13",
    143.6
   ],
   [
    "2013-06-14",
    142.51
   ],
   [
    "2013-06-17",
    143.87
   ],
   [
    "2013-06-18",
    144.96
   ],
   [
    "2013-06-19",
    143.32
   ],
   [
    "2013-06-20",
    140.15
   ],
   [
    "2013-06-21",
    138.6
   ],
   [
    "2013-06-24",
    136.88
   ],
   [
    "2013-06-25",
    138.06
   ],
   [
    "2013-06-26",
    138.87
   ],
   [
    "2013-06-27",
    139.51
   ],
   [
    "2013-06-28",
    138.87
   ],
   [
    "2013-07-01",
    139.69
   ],
   [
    "2013-07-02",
    139.87
   ],
   [
    "2013-07-03",
    140.69
   ],
   [
    "2013-07-05",
    141.6
   ],
   [
    "2013-07-08",
    141.51
   ],
   [
    "2013-07-09",
    142.05
   ],
   [
    "2013-07-10",
    142.51
   ],
   [
    "2013-07-11",
    144.96
   ],
   [
    "2013-07-12",
    145.05
   ],
   [
    "2013-07-15",
    145.41
   ],
   [
    "2013-07-16",
    145.5
   ],
   [
    "2013-07-17",
    145.69
   ],
   [
    "2013-07-18",
    145.32
   ],
   [
    "2013-07-19",
    142.78
   ],
   [
    "2013-07-22",
    143.23
   ],
   [
    "2013-07-23",
    142.69
   ],
   [
    "2013-07-24",
    143.6
   ],
   [
    "2013-07-25",
    143.69
   ],
   [
    "2013-07-26",
    144.14
   ],
   [
    "2013-07-29",
    143.87
   ],
   [
    "2013-07-30",
    144.6
   ],
   [
    "2013-07-31",
    144.14
   ],
   [
    "2013-08-01",
    145.69
   ],
   [
    "2013-08-02",
    146.32
   ],
   [
    "2013-08-05",
    146.59
   ],
   [
    "2013-08-06",
    145.87
   ],
   [
    "2013-08-07",
    145.5
   ],
   [
    "2013-08-08",
    145.96
   ],
   [
    "2013-08-09",
    145.23
   ],
   [
    "2013-08-12",
    146.14
   ],
   [
    "2013-08-13",
    147.14
   ],
   [
    "2013-08-14",
    147.05
   ],
   [
    "2013-08-15",
    144.69
   ],
   [
    "2013-08-16",
    144.5
   ],
   [
    "2013-08-19",
    144.05
   ],
   [
    "2013-08-20",
    144.32
   ],
   [
    "2013-08-21",
    143.96
   ],
   [
    "2013-08-22",
    144.6
   ],
   [
    "2013-08-23",
    145.69
   ],
   [
    "2013-08-26",
    144.96
   ],
   [
    "2013-08-27",
    142.42
   ],
   [
    "2013-08-28",
    142.51
   ],
   [
    "2013-08-29",
    143.32
   ],
   [
    "2013-08-30",
    142.6
   ],
   [
    "2013-09-03",
    142.78
   ],
   [
    "2013-09-04",
    144.14
   ],
   [
    "2013-09-05",
    144.23
   ],
   [
    "2013-09-06",
    144.32
   ],
   [
    "2013-09-09",
    146.05
   ],
   [
    "2013-09-10",
    146.96
   ],
   [
    "2013-09-11",
    146.23
   ],
   [
    "2013-09-12",
    146.32
   ],
   [
    "2013-09-13",
    146.5
   ],
   [
    "2013-09-16",
    146.32
   ],
   [
    "2013-09-17",
    147.05
   ],
   [
    "2013-09-18",
    148.86
   ],
   [
    "2013-09-19",
    148.96
   ],
   [
    "2013-09-20",
    147.23
   ],
   [
    "2013-09-23",
    147.59
   ],
   [
    "2013-09-24",
    147.05
   ],
   [
    "2013-09-25",
    146.78
   ],
   [
    "2013-09-26",
    147.32
   ],
   [
    "2013-09-27",
    146.41
   ],
   [
    "2013-09-30",
    145.5
   ],
   [
    "2013-10-01",
    146.78
   ],
   [
    "2013-10-02",
    146.87
   ],
   [
    "2013-10-03",
    145.59
   ],
   [
    "2013-10-04",
    146.14
   ],
   [
    "2013-10-07",
    145.5
   ],
   [
    "2013-10-08",
    143.23
   ],
   [
    "2013-10-09",
    143.78
   ],
   [
    "2013-10-10",
    146.14
   ],
   [
    "2013-10-11",
    147.41
   ],
   [
    "2013-10-14",
    147.87
   ],
   [
    "2013-10-15",
    146.96
   ],
   [
    "2013-10-16",
    148.32
   ],
   [
    "2013-10-17",
    148.41
   ],
   [
    "2013-10-18",
    150.95
   ],
   [
    "2013-10-21",
    151.77
   ],
   [
    "2013-10-22",
    151.77
   ],
   [
    "2013-10-23",
    151.04
   ],
   [
    "2013-10-24",
    151.41
   ],
   [
    "2013-10-25",
    152.13
   ],
   [
    "2013-10-28",
    152.68
   ],
   [
    "2013-10-29",
    153.59
   ],
   [
    "2013-10-30",
    153.32
   ],
   [
    "2013-10-31",
    152.86
   ],
   [
    "2013-11-01",
    152.86
   ],
   [
    "2013-11-04",
    153.5
   ],
   [
    "2013-11-05",
    153.04
   ],
   [
    "2013-11-06",
    154.59
   ],
   [
    "2013-11-07",
    152.59
   ],
   [
    "2013-11-08",
    153.95
   ],
   [
    "2013-11-11",
    154.13
   ],
   [
    "2013-11-12",
    154.59
   ],
   [
    "2013-11-13",
    155.86
   ],
   [
    "2013-11-14",
    155.4
   ],
   [
    "2013-11-15",
    155.77
   ],
   [
    "2013-11-18",
    155.22
   ],
   [
    "2013-11-19",
    154.68
   ],
   [
    "2013-11-20",
    154.13
   ],
   [
    "2013-11-21",
    155.5
   ],
   [
    "2013-11-22",
    155.13
   ],
   [
    "2013-11-25",
    155.13
   ],
   [
    "2013-11-26",
    155.68
   ],
   [
    "2013-11-27",
    156.95
   ],
   [
    "2013-11-29",
    157.49
   ],
   [
    "2013-12-02",
    157.04
   ],
   [
    "2013-12-03",
    157.4
   ],
   [
    "2013-12-04",
    157.58
   ],
   [
    "2013-12-05",
    157.04
   ],
   [
    "2013-12-06",
    158.13
   ],
   [
    "2013-12-09",
    158.67
   ],
   [
    "2013-12-10",
    158.31
   ],
   [
    "2013-12-11",
    156.86
   ],
   [
    "2013-12-12",
    155.86
   ],
   [
    "2013-12-13",
    155.31
   ],
   [
    "2013-12-16",
    156.86
   ],
   [
    "2013-12-17",
    156.86
   ],
   [
    "2013-12-18",
    158.04
   ],
   [
    "2013-12-19",
    158.31
   ],
   [
    "2013-12-20",
    158.76
   ],
   [
    "2013-12-23",
    160.85
   ],
   [
    "2013-12-24",
    161.31
   ],
   [
    "2013-12-26",
    161.76
   ],
   [
    "2013-12-27",
    161.58
   ],
   [
    "2013-12-30",
    161.31
   ],
   [
    "2013-12-31",
    162.31
   ],
   [
    "2014-01-02",
    160.76
   ],
   [
    "2014-01-03",
    159.95
   ],
   [
    "2014-01-06",
    159.67
   ],
   [
    "2014-01-07",
    161.13
   ],
   [
    "2014-01-08",
    161.13
   ],
   [
    "2014-01-09",
    160.13
   ],
   [
    "2014-01-10",
    160.4
   ],
   [
    "2014-01-13",
    158.67
   ],
   [
    "2014-01-14",
    161.4
   ],
   [
    "2014-01-15",
    163.31
   ],
   [
    "2014-01-16",
    163.31
   ],
   [
    "2014-01-17",
    162.4
   ],
   [
    "2014-01-21",
    163.22
   ],
   [
    "2014-01-22",
    163.03
   ],
   [
    "2014-01-23",
    162.67
   ],
   [
    "2014-01-24",
    159.58
   ],
   [
    "2014-01-27",
    158.04
   ],
   [
    "2014-01-28",
    157.13
   ],
   [
    "2014-01-29",
    155.86
   ],
   [
    "2014-01-30",
    157.77
   ],
   [
    "2014-01-31",
    158.13
   ],
   [
    "2014-02-03",
    154.86
   ],
   [
    "2014-02-04",
    155.4
   ],
   [
    "2014-02-05",
    155.59
   ],
   [
    "2014-02-06",
    157.31
   ],
   [
    "2014-02-07",
    159.4
   ],
   [
    "2014-02-10",
    159.76
   ],
   [
    "2014-02-11",
    161.67
   ],
   [
    "2014-02-12",
    162.31
   ],
   [
    "2014-02-13",
    163.49
   ],
   [
    "2014-02-14",
    163.85
   ],
   [
    "2014-02-18",
    163.94
   ],
   [
    "2014-02-19",
    163.4
   ],
   [
    "2014-02-20",
    163.94
   ],
   [
    "2014-02-21",
    163.31
   ],
   [
    "2014-02-24",
    163.94
   ],
   [
    "2014-02-25",
    163.49
   ],
   [
    "2014-02-26",
    163.58
   ],
   [
    "2014-02-27",
    164.94
   ],
   [
    "2014-02-28",
    165.12
   ],
   [
    "2014-03-03",
    163.31
   ],
   [
    "2014-03-04",
    165.49
   ],
   [
    "2014-03-05",
    165.67
   ],
   [
    "2014-03-06",
    165.94
   ],
   [
    "2014-03-07",
    165.4
   ],
   [
    "2014-03-10",
    165.12
   ],
   [
    "2014-03-11",
    164.76
   ],
   [
    "2014-03-12",
    165.03
   ],
   [
    "2014-03-13",
    162.85
   ],
   [
    "2014-03-14",
    161.85
   ],
   [
    "2014-03-17",
    163.76
   ],
   [
    "2014-03-18",
    165.85
   ],
   [
    "2014-03-19",
    165.21
   ],
   [
    "2014-03-20",
    166.49
   ],
   [
    "2014-03-21",
    164.94
   ],
   [
    "2014-03-24",
    164.76
   ],
   [
    "2014-03-25",
    165.76
   ],
   [
    "2014-03-26",
    163.76
   ],
   [
    "2014-03-27",
    163.22
   ],
   [
    "2014-03-28",
    163.85
   ],
   [
    "2014-03-31",
    165.12
   ],
   [
    "2014-04-01",
    167.03
   ],
   [
    "2014-04-02",
    167.12
   ],
   [
    "2014-04-03",
    166.3
   ],
   [
    "2014-04-04",
    163.12
   ],
   [
    "2014-04-07",
    161.85
   ],
   [
    "2014-04-08",
    163.31
   ],
   [
    "2014-04-09",
    165.49
   ],
   [
    "2014-04-10",
    161.67
   ],
   [
    "2014-04-11",
    159.85
   ],
   [
    "2014-04-14",
    161.49
   ],
   [
    "2014-04-15",
    162.31
   ],
   [
    "2014-04-16",
    163.85
   ],
   [
    "2014-04-17",
    163.67
   ],
   [
    "2014-04-21",
    164.31
   ],
   [
    "2014-04-22",
    164.94
   ],
   [
    "2014-04-23",
    163.22
   ],
   [
    "2014-04-24",
    164.49
   ],
   [
    "2014-04-25",
    162.4
   ],
   [
    "2014-04-28",
    163.94
   ],
   [
    "2014-04-29",
    165.03
   ],
   [
    "2014-04-30",
    165.58
   ],
   [
    "2014-05-01",
    165.76
   ],
   [
    "2014-05-02",
    165.3
   ],
   [
    "2014-05-05",
    166.12
   ],
   [
    "2014-05-06",
    164.31
   ],
   [
    "2014-05-07",
    164.4
   ],
   [
    "2014-05-08",
    164.85
   ],
   [
    "2014-05-09",
    165.03
   ],
   [
    "2014-05-12",
    167.21
   ],
   [
    "2014-05-13",
    167.3
   ],
   [
    "2014-05-14",
    166.58
   ],
   [
    "2014-05-15",
    165.58
   ],
   [
    "2014-05-16",
    166.58
   ],
   [
    "2014-05-19",
    167.67
   ],
   [
    "2014-05-20",
    166.76
   ],
   [
    "2014-05-21",
    167.85
   ],
   [
    "2014-05-22",
    168.21
   ],
   [
    "2014-05-23",
    169.57
   ],
   [
    "2014-05-27",
    171.03
   ],
   [
    "2014-05-28",
    170.57
   ],
   [
    "2014-05-29",
    171.57
   ],
   [
    "2014-05-30",
    171.75
   ],
   [
    "2014-06-02",
    171.48
   ],
   [
    "2014-06-03",
    171.21
   ],
   [
    "2014-06-04",
    171.57
   ],
   [
    "2014-06-05",
    172.66
   ],
   [
    "2014-06-06",
    173.48
   ],
   [
    "2014-06-09",
    174.02
   ],
   [
    "2014-06-10",
    174.11
   ],
   [
    "2014-06-11",
    173.66
   ],
   [
    "2014-06-12",
    172.21
   ],
   [
    "2014-06-13",
    173.21
   ],
   [
    "2014-06-16",
    173.21
   ],
   [
    "2014-06-17",
    173.57
   ],
   [
    "2014-06-18",
    174.48
   ],
   [
    "2014-06-19",
    174.21
   ],
   [
    "2014-06-20",
    173.02
   ],
   [
    "2014-06-23",
    173.48
   ],
   [
    "2014-06-24",
    172.57
   ],
   [
    "2014-06-25",
    173.3
   ],
   [
    "2014-06-26",
    173.12
   ],
   [
    "2014-06-27",
    174.11
   ],
   [
    "2014-06-30",
    174.21
   ],
   [
    "2014-07-01",
    175.93
   ],
   [
    "2014-07-02",
    176.11
   ],
   [
    "2014-07-03",
    176.93
   ],
   [
    "2014-07-07",
    177.11
   ],
   [
    "2014-07-08",
    175.48
   ],
   [
    "2014-07-09",
    176.39
   ],
   [
    "2014-07-10",
    175.84
   ],
   [
    "2014-07-11",
    176.75
   ],
   [
    "2014-07-14",
    178.02
   ],
   [
    "2014-07-15",
    177.75
   ],
   [
    "2014-07-16",
    179.38
   ],
   [
    "2014-07-17",
    177.02
   ],
   [
    "2014-07-18",
    179.11
   ],
   [
    "2014-07-21",
    178.93
   ],
   [
    "2014-07-22",
    180.47
   ],
   [
    "2014-07-23",
    180.74
   ],
   [
    "2014-07-24",
    180.65
   ],
   [
    "2014-07-25",
    180.38
   ],
   [
    "2014-07-28",
    180.74
   ],
   [
    "2014-07-29",
    180.38
   ],
   [
    "2014-07-30",
    180.56
   ],
   [
    "2014-07-31",
    177.11
   ],
   [
    "2014-08-01",
    176.11
   ],
   [
    "2014-08-04",
    177.38
   ],
   [
    "2014-08-05",
    175.75
   ],
   [
    "2014-08-06",
    175.2
   ],
   [
    "2014-08-07",
    174.48
   ],
   [
    "2014-08-08",
    175.66
   ],
   [
    "2014-08-11",
    176.48
   ],
   [
    "2014-08-12",
    176.39
   ],
   [
    "2014-08-13",
    178.11
   ],
   [
    "2014-08-14",
    178.47
   ],
   [
    "2014-08-15",
    178.47
   ],
   [
    "2014-08-18",
    180.11
   ],
   [
    "2014-08-19",
    181.29
   ],
   [
    "2014-08-20",
    181.29
   ],
   [
    "2014-08-21",
    182.11
   ],
   [
    "2014-08-22",
    182.2
   ],
   [
    "2014-08-25",
    182.38
   ],
   [
    "2014-08-26",
    182.47
   ],
   [
    "2014-08-27",
    182.38
   ],
   [
    "2014-08-28",
    182.11
   ],
   [
    "2014-08-29",
    182.92
   ],
   [
    "2014-09-02",
    183.02
   ],
   [
    "2014-09-03",
    182.02
   ],
   [
    "2014-09-04",
    181.93
   ],
   [
    "2014-09-05",
    183.02
   ],
   [
    "2014-09-08",
    183.29
   ],
   [
    "2014-09-09",
    181.93
   ],
   [
    "2014-09-10",
    183.02
   ],
   [
    "2014-09-11",
    183.47
   ],
   [
    "2014-09-12",
    182.65
   ],
   [
    "2014-09-15",
    181.56
   ],
   [
    "2014-09-16",
    182.92
   ],
   [
    "2014-09-17",
    183.29
   ],
   [
    "2014-09-18",
    184.38
   ],
   [
    "2014-09-19",
    183.2
   ],
   [
    "2014-09-22",
    182.02
   ],
   [
    "2014-09-23",
    181.56
   ],
   [
    "2014-09-24",
    182.74
   ],
   [
    "2014-09-25",
    178.75
   ],
   [
    "2014-09-26",
    180.74
   ],
   [
    "2014-09-29",
    180.65
   ],
   [
    "2014-09-30",
    181.2
   ],
   [
    "2014-10-01",
    178.38
   ],
   [
    "2014-10-02",
    178.29
   ],
   [
    "2014-10-03",
    179.75
   ],
   [
    "2014-10-06",
    179.84
   ],
   [
    "2014-10-07",
    177.02
   ],
   [
    "2014-10-08",
    180.38
   ],
   [
    "2014-10-09",
    177.38
   ],
   [
    "2014-10-10",
    172.84
   ],
   [
    "2014-10-13",
    170.94
   ],
   [
    "2014-10-14",
    171.21
   ],
   [
    "2014-10-15",
    170.03
   ],
   [
    "2014-10-16",
    169.03
   ],
   [
    "2014-10-17",
    171.03
   ],
   [
    "2014-10-20",
    172.21
   ],
   [
    "2014-10-21",
    175.57
   ],
   [
    "2014-10-22",
    174.75
   ],
   [
    "2014-10-23",
    176.75
   ],
   [
    "2014-10-24",
    178.29
   ],
   [
    "2014-10-27",
    178.47
   ],
   [
    "2014-10-28",
    180.93
   ],
   [
    "2014-10-29",
    180.74
   ],
   [
    "2014-10-30",
    181.29
   ],
   [
    "2014-10-31",
    184.11
   ],
   [
    "2014-11-03",
    184.92
   ],
   [
    "2014-11-04",
    184.83
   ],
   [
    "2014-11-05",
    185.38
   ],
   [
    "2014-11-06",
    185.29
   ],
   [
    "2014-11-07",
    185.47
   ],
   [
    "2014-11-10",
    186.01
   ],
   [
    "2014-11-11",
    186.1
   ],
   [
    "2014-11-12",
    186.65
   ],
   [
    "2014-11-13",
    187.65
   ],
   [
    "2014-11-14",
    189.01
   ],
   [
    "2014-11-17",
    188.65
   ],
   [
    "2014-11-18",
    189.28
   ],
   [
    "2014-11-19",
    188.01
   ],
   [
    "2014-11-20",
    189.01
   ],
   [
    "2014-11-21",
    189.28
   ],
   [
    "2014-11-24",
    190.28
   ],
   [
    "2014-11-25",
    190.37
   ],
   [
    "2014-11-26",
    192.1
   ],
   [
    "2014-11-28",
    193.01
   ],
   [
    "2014-12-01",
    190.74
   ],
   [
    "2014-12-02",
    190.83
   ],
   [
    "2014-12-03",
    191.55
   ],
   [
    "2014-12-04",
    191.55
   ],
   [
    "2014-12-05",
    191.28
   ],
   [
    "2014-12-08",
    189.37
   ],
   [
    "2014-12-09",
    189.28
   ],
   [
    "2014-12-10",
    186.47
   ],
   [
    "2014-12-11",
    187.28
   ],
   [
    "2014-12-12",
    184.47
   ],
   [
    "2014-12-15",
    183.38
   ],
   [
    "2014-12-16",
    180.93
   ],
   [
    "2014-12-17",
    184.29
   ],
   [
    "2014-12-18",
    189.55
   ],
   [
    "2014-12-19",
    188.83
   ],
   [
    "2014-12-22",
    191.1
   ],
   [
    "2014-12-23",
    191.55
   ],
   [
    "2014-12-24",
    191.37
   ],
   [
    "2014-12-26",
    192.19
   ],
   [
    "2014-12-29",
    191.28
   ],
   [
    "2014-12-30",
    189.92
   ],
   [
    "2014-12-31",
    187.83
   ],
   [
    "2015-01-02",
    187.47
   ],
   [
    "2015-01-05",
    184.56
   ],
   [
    "2015-01-06",
    182.38
   ],
   [
    "2015-01-07",
    183.92
   ],
   [
    "2015-01-08",
    187.92
   ],
   [
    "2015-01-09",
    187.38
   ],
   [
    "2015-01-12",
    185.2
   ],
   [
    "2015-01-13",
    185.01
   ],
   [
    "2015-01-14",
    184.01
   ],
   [
    "2015-01-15",
    181.65
   ],
   [
    "2015-01-16",
    183.38
   ],
   [
    "2015-01-20",
    184.92
   ],
   [
    "2015-01-21",
    185.29
   ],
   [
    "2015-01-22",
    188.28
   ],
   [
    "2015-01-23",
    188.28
   ],
   [
    "2015-01-26",
    187.47
   ],
   [
    "2015-01-27",
    182.11
   ],
   [
    "2015-01-28",
    181.74
   ],
   [
    "2015-01-29",
    183.47
   ],
   [
    "2015-01-30",
    181.2
   ],
   [
    "2015-02-02",
    183.11
   ],
   [
    "2015-02-03",
    185.2
   ],
   [
    "2015-02-04",
    185.56
   ],
   [
    "2015-02-05",
    187.28
   ],
   [
    "2015-02-06",
    186.65
   ],
   [
    "2015-02-09",
    186.38
   ],
   [
    "2015-02-10",
    189.19
   ],
   [
    "2015-02-11",
    189.92
   ],
   [
    "2015-02-12",
    192.46
   ],
   [
    "2015-02-13",
    193.73
   ],
   [
    "2015-02-17",
    193.82
   ],
   [
    "2015-02-18",
    194.01
   ],
   [
    "2015-02-19",
    194.64
   ],
   [
    "2015-02-20",
    195.64
   ],
   [
    "2015-02-23",
    195.82
   ],
   [
    "2015-02-24",
    196.37
   ],
   [
    "2015-02-25",
    195.19
   ],
   [
    "2015-02-26",
    196.37
   ],
   [
    "2015-02-27",
    195.73
   ],
   [
    "2015-03-02",
    197.28
   ],
   [
    "2015-03-03",
    195.91
   ],
   [
    "2015-03-04",
    195.19
   ],
   [
    "2015-03-05",
    194.91
   ],
   [
    "2015-03-06",
    192.55
   ],
   [
    "2015-03-09",
    193.46
   ],
   [
    "2015-03-10",
    189.46
   ],
   [
    "2015-03-11",
    188.28
   ],
   [
    "2015-03-12",
    189.46
   ],
   [
    "2015-03-13",
    188.47
   ],
   [
    "2015-03-16",
    190.64
   ],
   [
    "2015-03-17",
    190.74
   ],
   [
    "2015-03-18",
    193.28
   ],
   [
    "2015-03-19",
    192.73
   ],
   [
    "2015-03-20",
    193.19
   ],
   [
    "2015-03-23",
    193.19
   ],
   [
    "2015-03-24",
    192.55
   ],
   [
    "2015-03-25",
    187.65
   ],
   [
    "2015-03-26",
    187.74
   ],
   [
    "2015-03-27",
    187.92
   ],
   [
    "2015-03-30",
    190.19
   ],
   [
    "2015-03-31",
    188.19
   ],
   [
    "2015-04-01",
    187.92
   ],
   [
    "2015-04-02",
    187.92
   ],
   [
    "2015-04-06",
    189.74
   ],
   [
    "2015-04-07",
    189.28
   ],
   [
    "2015-04-08",
    189.92
   ],
   [
    "2015-04-09",
    190.37
   ],
   [
    "2015-04-10",
    191.1
   ],
   [
    "2015-04-13",
    190.55
   ],
   [
    "2015-04-14",
    190.01
   ],
   [
    "2015-04-15",
    191.64
   ],
   [
    "2015-04-16",
    191.01
   ],
   [
    "2015-04-17",
    188.37
   ],
   [
    "2015-04-20",
    191.55
   ],
   [
    "2015-04-21",
    191.46
   ],
   [
    "2015-04-22",
    193.46
   ],
   [
    "2015-04-23",
    194.19
   ],
   [
    "2015-04-24",
    195.91
   ],
   [
    "2015-04-27",
    196.46
   ],
   [
    "2015-04-28",
    197.09
   ],
   [
    "2015-04-29",
    196.09
   ],
   [
    "2015-04-30",
    193.37
   ],
   [
    "2015-05-01",
    195.73
   ],
   [
    "2015-05-04",
    195.91
   ],
   [
    "2015-05-05",
    192.92
   ],
   [
    "2015-05-06",
    191.28
   ],
   [
    "2015-05-07",
    192.64
   ],
   [
    "2015-05-08",
    195.46
   ],
   [
    "2015-05-11",
    194.46
   ],
   [
    "2015-05-12",
    193.37
   ],
   [
    "2015-05-13",
    194.19
   ],
   [
    "2015-05-14",
    197.37
   ],
   [
    "2015-05-15",
    196.73
   ],
   [
    "2015-05-18",
    197.64
   ],
   [
    "2015-05-19",
    197.18
   ],
   [
    "2015-05-20",
    197.28
   ],
   [
    "2015-05-21",
    198.18
   ],
   [
    "2015-05-22",
    198.0
   ],
   [
    "2015-05-26",
    195.19
   ],
   [
    "2015-05-27",
    198.82
   ],
   [
    "2015-05-28",
    198.46
   ],
   [
    "2015-05-29",
    197.0
   ],
   [
    "2015-06-01",
    197.55
   ],
   [
    "2015-06-02",
    197.09
   ],
   [
    "2015-06-03",
    197.55
   ],
   [
    "2015-06-04",
    195.73
   ],
   [
    "2015-06-05",
    195.1
   ],
   [
    "2015-06-08",
    192.92
   ],
   [
    "2015-06-09",
    192.46
   ],
   [
    "2015-06-10",
    195.46
   ],
   [
    "2015-06-11",
    195.55
   ],
   [
    "2015-06-12",
    193.82
   ],
   [
    "2015-06-15",
    192.64
   ],
   [
    "2015-06-16",
    193.91
   ],
   [
    "2015-06-17",
    194.01
   ],
   [
    "2015-06-18",
    195.73
   ],
   [
    "2015-06-19",
    193.19
   ],
   [
    "2015-06-22",
    194.82
   ],
   [
    "2015-06-23",
    194.91
   ],
   [
    "2015-06-24",
    194.01
   ],
   [
    "2015-06-25",
    193.55
   ],
   [
    "2015-06-26",
    191.92
   ],
   [
    "2015-06-29",
    187.83
   ],
   [
    "2015-06-30",
    188.01
   ],
   [
    "2015-07-01",
    189.28
   ],
   [
    "2015-07-02",
    189.55
   ],
   [
    "2015-07-06",
    188.83
   ],
   [
    "2015-07-07",
    189.1
   ],
   [
    "2015-07-08",
    186.01
   ],
   [
    "2015-07-09",
    185.29
   ],
   [
    "2015-07-10",
    188.19
   ],
   [
    "2015-07-13",
    191.1
   ],
   [
    "2015-07-14",
    191.83
   ],
   [
    "2015-07-15",
    191.83
   ],
   [
    "2015-07-16",
    194.28
   ],
   [
    "2015-07-17",
    197.28
   ],
   [
    "2015-07-20",
    198.37
   ],
   [
    "2015-07-21",
    197.0
   ],
   [
    "2015-07-22",
    193.82
   ],
   [
    "2015-07-23",
    193.46
   ],
   [
    "2015-07-24",
    192.37
   ],
   [
    "2015-07-27",
    190.64
   ],
   [
    "2015-07-28",
    192.37
   ],
   [
    "2015-07-29",
    193.64
   ],
   [
    "2015-07-30",
    194.01
   ],
   [
    "2015-07-31",
    193.37
   ],
   [
    "2015-08-03",
    192.37
   ],
   [
    "2015-08-04",
    191.19
   ],
   [
    "2015-08-05",
    193.1
   ],
   [
    "2015-08-06",
    191.19
   ],
   [
    "2015-08-07",
    191.28
   ],
   [
    "2015-08-10",
    194.28
   ],
   [
    "2015-08-11",
    191.37
   ],
   [
    "2015-08-12",
    192.28
   ],
   [
    "2015-08-13",
    191.73
   ],
   [
    "2015-08-14",
    192.64
   ],
   [
    "2015-08-17",
    193.73
   ],
   [
    "2015-08-18",
    192.73
   ],
   [
    "2015-08-19",
    191.46
   ],
   [
    "2015-08-20",
    186.83
   ],
   [
    "2015-08-21",
    179.65
   ],
   [
    "2015-08-24",
    173.21
   ],
   [
    "2015-08-25",
    171.21
   ],
   [
    "2015-08-26",
    179.84
   ],
   [
    "2015-08-27",
    184.01
   ],
   [
    "2015-08-28",
    184.38
   ],
   [
    "2015-08-31",
    182.74
   ],
   [
    "2015-09-01",
    176.84
   ],
   [
    "2015-09-02",
    181.11
   ],
   [
    "2015-09-03",
    181.29
   ],
   [
    "2015-09-04",
    178.47
   ],
   [
    "2015-09-08",
    183.47
   ],
   [
    "2015-09-09",
    181.11
   ],
   [
    "2015-09-10",
    182.92
   ],
   [
    "2015-09-11",
    183.74
   ],
   [
    "2015-09-14",
    183.29
   ],
   [
    "2015-09-15",
    185.65
   ],
   [
    "2015-09-16",
    186.47
   ],
   [
    "2015-09-17",
    185.2
   ],
   [
    "2015-09-18",
    181.93
   ],
   [
    "2015-09-21",
    183.74
   ],
   [
    "2015-09-22",
    180.65
   ],
   [
    "2015-09-23",
    181.11
   ],
   [
    "2015-09-24",
    181.11
   ],
   [
    "2015-09-25",
    180.84
   ],
   [
    "2015-09-28",
    176.66
   ],
   [
    "2015-09-29",
    175.93
   ],
   [
    "2015-09-30",
    179.38
   ],
   [
    "2015-10-01",
    179.47
   ],
   [
    "2015-10-02",
    182.02
   ],
   [
    "2015-10-05",
    185.65
   ],
   [
    "2015-10-06",
    185.83
   ],
   [
    "2015-10-07",
    186.74
   ],
   [
    "2015-10-08",
    187.56
   ],
   [
    "2015-10-09",
    188.37
   ],
   [
    "2015-10-12",
    188.65
   ],
   [
    "2015-10-13",
    188.19
   ],
   [
    "2015-10-14",
    187.83
   ],
   [
    "2015-10-15",
    190.28
   ],
   [
    "2015-10-16",
    190.64
   ],
   [
    "2015-10-19",
    191.37
   ],
   [
    "2015-10-20",
    190.83
   ],
   [
    "2015-10-21",
    189.37
   ],
   [
    "2015-10-22",
    193.64
   ],
   [
    "2015-10-23",
    199.09
   ],
   [
    "2015-10-26",
    198.27
   ],
   [
    "2015-10-27",
    197.18
   ],
   [
    "2015-10-28",
    200.09
   ],
   [
    "2015-10-29",
    199.55
   ],
   [
    "2015-10-30",
    198.27
   ],
   [
    "2015-11-02",
    200.0
   ],
   [
    "2015-11-03",
    201.09
   ],
   [
    "2015-11-04",
    201.27
   ],
   [
    "2015-11-05",
    200.73
   ],
   [
    "2015-11-06",
    201.36
   ],
   [
    "2015-11-09",
    199.46
   ],
   [
    "2015-11-10",
    198.09
   ],
   [
    "2015-11-11",
    198.0
   ],
   [
    "2015-11-12",
    196.28
   ],
   [
    "2015-11-13",
    192.46
   ],
   [
    "2015-11-16",
    195.37
   ],
   [
    "2015-11-17",
    195.46
   ],
   [
    "2015-11-18",
    198.37
   ],
   [
    "2015-11-19",
    199.27
   ],
   [
    "2015-11-20",
    200.73
   ],
   [
    "2015-11-23",
    199.55
   ],
   [
    "2015-11-24",
    199.64
   ],
   [
    "2015-11-25",
    199.0
   ],
   [
    "2015-11-27",
    199.46
   ],
   [
    "2015-11-30",
    199.64
   ],
   [
    "2015-12-01",
    201.45
   ],
   [
    "2015-12-02",
    200.18
   ],
   [
    "2015-12-03",
    197.55
   ],
   [
    "2015-12-04",
    202.45
   ],
   [
    "2015-12-07",
    201.45
   ],
   [
    "2015-12-08",
    200.91
   ],
   [
    "2015-12-09",
    198.0
   ],
   [
    "2015-12-10",
    198.55
   ],
   [
    "2015-12-11",
    194.37
   ],
   [
    "2015-12-14",
    195.91
   ],
   [
    "2015-12-15",
    196.73
   ],
   [
    "2015-12-16",
    199.46
   ],
   [
    "2015-12-17",
    196.28
   ],
   [
    "2015-12-18",
    191.55
   ],
   [
    "2015-12-21",
    193.46
   ],
   [
    "2015-12-22",
    194.91
   ],
   [
    "2015-12-23",
    196.55
   ],
   [
    "2015-12-24",
    196.46
   ],
   [
    "2015-12-28",
    196.28
   ],
   [
    "2015-12-29",
    199.0
   ],
   [
    "2015-12-30",
    197.28
   ],
   [
    "2015-12-31",
    194.55
   ],
   [
    "2016-01-04",
    192.01
   ],
   [
    "2016-01-05",
    191.46
   ],
   [
    "2016-01-06",
    189.1
   ],
   [
    "2016-01-07",
    183.56
   ],
   [
    "2016-01-08",
    182.11
   ],
   [
    "2016-01-11",
    183.29
   ],
   [
    "2016-01-12",
    185.47
   ],
   [
    "2016-01-13",
    180.47
   ],
   [
    "2016-01-14",
    183.83
   ],
   [
    "2016-01-15",
    178.66
   ],
   [
    "2016-01-19",
    178.84
   ],
   [
    "2016-01-20",
    177.48
   ],
   [
    "2016-01-21",
    178.47
   ],
   [
    "2016-01-22",
    183.38
   ],
   [
    "2016-01-25",
    181.29
   ],
   [
    "2016-01-26",
    183.02
   ],
   [
    "2016-01-27",
    179.29
   ],
   [
    "2016-01-28",
    181.56
   ],
   [
    "2016-01-29",
    187.28
   ],
   [
    "2016-02-01",
    188.01
   ],
   [
    "2016-02-02",
    184.65
   ],
   [
    "2016-02-03",
    184.38
   ],
   [
    "2016-02-04",
    184.56
   ],
   [
    "2016-02-05",
    179.38
   ],
   [
    "2016-02-08",
    176.84
   ],
   [
    "2016-02-09",
    176.02
   ],
   [
    "2016-02-10",
    176.39
   ],
   [
    "2016-02-11",
    175.93
   ],
   [
    "2016-02-12",
    178.38
   ],
   [
    "2016-02-16",
    181.56
   ],
   [
    "2016-02-17",
    185.29
   ],
   [
    "2016-02-18",
    184.56
   ],
   [
    "2016-02-19",
    184.65
   ],
   [
    "2016-02-22",
    187.1
   ],
   [
    "2016-02-23",
    184.2
   ],
   [
    "2016-02-24",
    185.56
   ],
   [
    "2016-02-25",
    187.92
   ],
   [
    "2016-02-26",
    187.38
   ],
   [
    "2016-02-29",
    186.1
   ],
   [
    "2016-03-01",
    191.64
   ],
   [
    "2016-03-02",
    192.19
   ],
   [
    "2016-03-03",
    192.19
   ],
   [
    "2016-03-04",
    192.64
   ],
   [
    "2016-03-07",
    191.46
   ],
   [
    "2016-03-08",
    190.28
   ],
   [
    "2016-03-09",
    191.92
   ],
   [
    "2016-03-10",
    191.73
   ],
   [
    "2016-03-11",
    194.73
   ],
   [
    "2016-03-14",
    194.91
   ],
   [
    "2016-03-15",
    195.64
   ],
   [
    "2016-03-16",
    197.91
   ],
   [
    "2016-03-17",
    198.64
   ],
   [
    "2016-03-18",
    198.0
   ],
   [
    "2016-03-21",
    198.64
   ],
   [
    "2016-03-22",
    198.73
   ],
   [
    "2016-03-23",
    197.55
   ],
   [
    "2016-03-24",
    198.09
   ],
   [
    "2016-03-28",
    197.64
   ],
   [
    "2016-03-29",
    200.73
   ],
   [
    "2016-03-30",
    201.91
   ],
   [
    "2016-03-31",
    201.45
   ],
   [
    "2016-04-01",
    203.0
   ],
   [
    "2016-04-04",
    202.27
   ],
   [
    "2016-04-05",
    200.27
   ],
   [
    "2016-04-06",
    202.27
   ],
   [
    "2016-04-07",
    199.36
   ],
   [
    "2016-04-08",
    199.36
   ],
   [
    "2016-04-11",
    198.82
   ],
   [
    "2016-04-12",
    200.18
   ],
   [
    "2016-04-13",
    202.18
   ],
   [
    "2016-04-14",
    202.18
   ],
   [
    "2016-04-15",
    201.36
   ],
   [
    "2016-04-18",
    202.27
   ],
   [
    "2016-04-19",
    201.09
   ],
   [
    "2016-04-20",
    201.54
   ],
   [
    "2016-04-21",
    200.82
   ],
   [
    "2016-04-22",
    197.28
   ],
   [
    "2016-04-25",
    197.37
   ],
   [
    "2016-04-26",
    196.37
   ],
   [
    "2016-04-27",
    195.46
   ],
   [
    "2016-04-28",
    193.01
   ],
   [
    "2016-04-29",
    191.37
   ],
   [
    "2016-05-02",
    192.73
   ],
   [
    "2016-05-03",
    191.01
   ],
   [
    "2016-05-04",
    190.37
   ],
   [
    "2016-05-05",
    190.46
   ],
   [
    "2016-05-06",
    191.92
   ],
   [
    "2016-05-09",
    191.92
   ],
   [
    "2016-05-10",
    194.37
   ],
   [
    "2016-05-11",
    193.01
   ],
   [
    "2016-05-12",
    192.46
   ],
   [
    "2016-05-13",
    191.73
   ],
   [
    "2016-05-16",
    194.37
   ],
   [
    "2016-05-17",
    192.46
   ],
   [
    "2016-05-18",
    192.82
   ],
   [
    "2016-05-19",
    191.73
   ],
   [
    "2016-05-20",
    194.1
   ],
   [
    "2016-05-23",
    193.73
   ],
   [
    "2016-05-24",
    197.37
   ],
   [
    "2016-05-25",
    198.73
   ],
   [
    "2016-05-26",
    199.36
   ],
   [
    "2016-05-27",
    200.27
   ],
   [
    "2016-05-31",
    200.73
   ],
   [
    "2016-06-01",
    200.18
   ],
   [
    "2016-06-02",
    200.0
   ],
   [
    "2016-06-03",
    199.55
   ],
   [
    "2016-06-06",
    199.91
   ],
   [
    "2016-06-07",
    200.73
   ],
   [
    "2016-06-08",
    201.18
   ],
   [
    "2016-06-09",
    201.18
   ],
   [
    "2016-06-10",
    199.64
   ],
   [
    "2016-06-13",
    197.46
   ],
   [
    "2016-06-14",
    197.91
   ],
   [
    "2016-06-15",
    197.37
   ],
   [
    "2016-06-16",
    197.82
   ],
   [
    "2016-06-17",
    195.55
   ],
   [
    "2016-06-20",
    196.37
   ],
   [
    "2016-06-21",
    197.73
   ],
   [
    "2016-06-22",
    197.0
   ],
   [
    "2016-06-23",
    199.73
   ],
   [
    "2016-06-24",
    192.01
   ],
   [
    "2016-06-27",
    188.19
   ],
   [
    "2016-06-28",
    191.92
   ],
   [
    "2016-06-29",
    194.82
   ],
   [
    "2016-06-30",
    197.0
   ],
   [
    "2016-07-01",
    197.46
   ],
   [
    "2016-07-05",
    196.0
   ],
   [
    "2016-07-06",
    197.37
   ],
   [
    "2016-07-07",
    197.37
   ],
   [
    "2016-07-08",
    200.45
   ],
   [
    "2016-07-11",
    201.63
   ],
   [
    "2016-07-12",
    203.27
   ],
   [
    "2016-07-13",
    203.27
   ],
   [
    "2016-07-14",
    204.63
   ],
   [
    "2016-07-15",
    204.45
   ],
   [
    "2016-07-18",
    205.81
   ],
   [
    "2016-07-19",
    205.36
   ],
   [
    "2016-07-20",
    207.99
   ],
   [
    "2016-07-21",
    206.9
   ],
   [
    "2016-07-22",
    208.17
   ],
   [
    "2016-07-25",
    207.9
   ],
   [
    "2016-07-26",
    208.36
   ],
   [
    "2016-07-27",
    210.08
   ],
   [
    "2016-07-28",
    210.17
   ],
   [
    "2016-07-29",
    210.99
   ],
   [
    "2016-08-01",
    211.35
   ],
   [
    "2016-08-02",
    209.81
   ],
   [
    "2016-08-03",
    210.54
   ],
   [
    "2016-08-04",
    211.63
   ],
   [
    "2016-08-05",
    213.71
   ],
   [
    "2016-08-08",
    213.62
   ],
   [
    "2016-08-09",
    214.08
   ],
   [
    "2016-08-10",
    213.44
   ],
   [
    "2016-08-11",
    214.17
   ],
   [
    "2016-08-12",
    213.99
   ],
   [
    "2016-08-15",
    214.99
   ],
   [
    "2016-08-16",
    213.44
   ],
   [
    "2016-08-17",
    213.35
   ],
   [
    "2016-08-18",
    213.44
   ],
   [
    "2016-08-19",
    213.53
   ],
   [
    "2016-08-22",
    213.53
   ],
   [
    "2016-08-23",
    214.35
   ],
   [
    "2016-08-24",
    213.17
   ],
   [
    "2016-08-25",
    213.62
   ],
   [
    "2016-08-26",
    213.71
   ],
   [
    "2016-08-29",
    214.53
   ],
   [
    "2016-08-30",
    213.81
   ],
   [
    "2016-08-31",
    213.44
   ],
   [
    "2016-09-01",
    214.08
   ],
   [
    "2016-09-02",
    215.08
   ],
   [
    "2016-09-06",
    216.17
   ],
   [
    "2016-09-07",
    216.71
   ],
   [
    "2016-09-08",
    214.9
   ],
   [
    "2016-09-09",
    209.63
   ],
   [
    "2016-09-12",
    213.17
   ],
   [
    "2016-09-13",
    211.63
   ],
   [
    "2016-09-14",
    212.62
   ],
   [
    "2016-09-15",
    216.08
   ],
   [
    "2016-09-16",
    214.44
   ],
   [
    "2016-09-19",
    213.99
   ],
   [
    "2016-09-20",
    213.9
   ],
   [
    "2016-09-21",
    216.26
   ],
   [
    "2016-09-22",
    217.62
   ],
   [
    "2016-09-23",
    215.71
   ],
   [
    "2016-09-26",
    214.44
   ],
   [
    "2016-09-27",
    216.8
   ],
   [
    "2016-09-28",
    217.17
   ],
   [
    "2016-09-29",
    215.89
   ],
   [
    "2016-09-30",
    216.98
   ],
   [
    "2016-10-03",
    216.35
   ],
   [
    "2016-10-04",
    215.62
   ],
   [
    "2016-10-05",
    216.35
   ],
   [
    "2016-10-06",
    216.89
   ],
   [
    "2016-10-07",
    216.26
   ],
   [
    "2016-10-10",
    217.8
   ],
   [
    "2016-10-11",
    215.35
   ],
   [
    "2016-10-12",
    215.71
   ],
   [
    "2016-10-13",
    214.35
   ],
   [
    "2016-10-14",
    215.17
   ],
   [
    "2016-10-17",
    214.71
   ],
   [
    "2016-10-18",
    215.89
   ],
   [
    "2016-10-19",
    216.26
   ],
   [
    "2016-10-20",
    215.26
   ],
   [
    "2016-10-21",
    215.89
   ],
   [
    "2016-10-24",
    217.98
   ],
   [
    "2016-10-25",
    217.17
   ],
   [
    "2016-10-26",
    215.99
   ],
   [
    "2016-10-27",
    215.71
   ],
   [
    "2016-10-28",
    215.44
   ],
   [
    "2016-10-31",
    215.35
   ],
   [
    "2016-11-01",
    213.53
   ],
   [
    "2016-11-02",
    212.17
   ],
   [
    "2016-11-03",
    210.08
   ],
   [
    "2016-11-04",
    209.72
   ],
   [
    "2016-11-07",
    214.26
   ],
   [
    "2016-11-08",
    215.35
   ],
   [
    "2016-11-09",
    215.08
   ],
   [
    "2016-11-10",
    211.63
   ],
   [
    "2016-11-11",
    212.26
   ],
   [
    "2016-11-14",
    208.99
   ],
   [
    "2016-11-15",
    211.99
   ],
   [
    "2016-11-16",
    213.9
   ],
   [
    "2016-11-17",
    215.26
   ],
   [
    "2016-11-18",
    215.08
   ],
   [
    "2016-11-21",
    217.26
   ],
   [
    "2016-11-22",
    217.98
   ],
   [
    "2016-11-23",
    217.08
   ],
   [
    "2016-11-25",
    217.98
   ],
   [
    "2016-11-28",
    218.17
   ],
   [
    "2016-11-29",
    218.35
   ],
   [
    "2016-11-30",
    215.71
   ],
   [
    "2016-12-01",
    211.26
   ],
   [
    "2016-12-02",
    212.08
   ],
   [
    "2016-12-05",
    214.08
   ],
   [
    "2016-12-06",
    214.71
   ],
   [
    "2016-12-07",
    218.8
   ],
   [
    "2016-12-08",
    219.35
   ],
   [
    "2016-12-09",
    220.98
   ],
   [
    "2016-12-12",
    220.25
   ],
   [
    "2016-12-13",
    223.07
   ],
   [
    "2016-12-14",
    222.25
   ],
   [
    "2016-12-15",
    223.25
   ],
   [
    "2016-12-16",
    220.71
   ],
   [
    "2016-12-19",
    222.25
   ],
   [
    "2016-12-20",
    223.07
   ],
   [
    "2016-12-21",
    222.62
   ],
   [
    "2016-12-22",
    222.16
   ],
   [
    "2016-12-23",
    222.43
   ],
   [
    "2016-12-27",
    223.34
   ],
   [
    "2016-12-28",
    221.34
   ],
   [
    "2016-12-29",
    221.34
   ],
   [
    "2016-12-30",
    219.62
   ],
   [
    "2017-01-03",
    221.62
   ],
   [
    "2017-01-04",
    222.34
   ],
   [
    "2017-01-05",
    222.71
   ],
   [
    "2017-01-06",
    224.34
   ],
   [
    "2017-01-09",
    224.34
   ],
   [
    "2017-01-10",
    224.34
   ],
   [
    "2017-01-11",
    225.43
   ],
   [
    "2017-01-12",
    224.89
   ],
   [
    "2017-01-13",
    225.52
   ],
   [
    "2017-01-17",
    224.7
   ],
   [
    "2017-01-18",
    225.25
   ],
   [
    "2017-01-19",
    224.98
   ],
   [
    "2017-01-20",
    226.16
   ],
   [
    "2017-01-23",
    226.61
   ],
   [
    "2017-01-24",
    227.97
   ],
   [
    "2017-01-25",
    230.15
   ],
   [
    "2017-01-26",
    229.52
   ],
   [
    "2017-01-27",
    230.43
   ],
   [
    "2017-01-30",
    228.61
   ],
   [
    "2017-01-31",
    227.43
   ],
   [
    "2017-02-01",
    229.16
   ],
   [
    "2017-02-02",
    228.7
   ],
   [
    "2017-02-03",
    230.25
   ],
   [
    "2017-02-06",
    230.34
   ],
   [
    "2017-02-07",
    231.24
   ],
   [
    "2017-02-08",
    231.7
   ],
   [
    "2017-02-09",
    232.43
   ],
   [
    "2017-02-10",
    233.06
   ],
   [
    "2017-02-13",
    234.15
   ],
   [
    "2017-02-14",
    234.88
   ],
   [
    "2017-02-15",
    235.69
   ],
   [
    "2017-02-16",
    236.24
   ],
   [
    "2017-02-17",
    237.06
   ],
   [
    "2017-02-21",
    238.24
   ],
   [
    "2017-02-22",
    238.51
   ],
   [
    "2017-02-23",
    238.51
   ],
   [
    "2017-02-24",
    239.06
   ],
   [
    "2017-02-27",
    238.87
   ],
   [
    "2017-02-28",
    237.78
   ],
   [
    "2017-03-01",
    241.14
   ],
   [
    "2017-03-02",
    239.51
   ],
   [
    "2017-03-03",
    240.05
   ],
   [
    "2017-03-06",
    239.69
   ],
   [
    "2017-03-07",
    239.69
   ],
   [
    "2017-03-08",
    239.96
   ],
   [
    "2017-03-09",
    239.96
   ],
   [
    "2017-03-10",
    241.24
   ],
   [
    "2017-03-13",
    241.42
   ],
   [
    "2017-03-14",
    240.87
   ],
   [
    "2017-03-15",
    242.51
   ],
   [
    "2017-03-16",
    242.69
   ],
   [
    "2017-03-17",
    242.23
   ],
   [
    "2017-03-20",
    242.42
   ],
   [
    "2017-03-21",
    238.96
   ],
   [
    "2017-03-22",
    240.42
   ],
   [
    "2017-03-23",
    239.78
   ],
   [
    "2017-03-24",
    239.96
   ],
   [
    "2017-03-27",
    239.96
   ],
   [
    "2017-03-28",
    241.69
   ],
   [
    "2017-03-29",
    242.14
   ],
   [
    "2017-03-30",
    242.6
   ],
   [
    "2017-03-31",
    242.14
   ],
   [
    "2017-04-03",
    241.87
   ],
   [
    "2017-04-04",
    242.05
   ],
   [
    "2017-04-05",
    241.05
   ],
   [
    "2017-04-06",
    241.14
   ],
   [
    "2017-04-07",
    240.96
   ],
   [
    "2017-04-10",
    240.51
   ],
   [
    "2017-04-11",
    239.6
   ],
   [
    "2017-04-12",
    238.78
   ],
   [
    "2017-04-13",
    237.87
   ],
   [
    "2017-04-17",
    240.05
   ],
   [
    "2017-04-18",
    239.96
   ],
   [
    "2017-04-19",
    239.78
   ],
   [
    "2017-04-20",
    241.96
   ],
   [
    "2017-04-21",
    241.51
   ],
   [
    "2017-04-24",
    244.32
   ],
   [
    "2017-04-25",
    245.59
   ],
   [
    "2017-04-26",
    245.32
   ],
   [
    "2017-04-27",
    246.32
   ],
   [
    "2017-04-28",
    246.96
   ],
   [
    "2017-05-01",
    248.86
   ],
   [
    "2017-05-02",
    249.41
   ],
   [
    "2017-05-03",
    248.96
   ],
   [
    "2017-05-04",
    248.77
   ],
   [
    "2017-05-05",
    249.68
   ],
   [
    "2017-05-08",
    250.77
   ],
   [
    "2017-05-09",
    251.04
   ],
   [
    "2017-05-10",
    252.04
   ],
   [
    "2017-05-11",
    251.68
   ],
   [
    "2017-05-12",
    252.32
   ],
   [
    "2017-05-15",
    253.77
   ],
   [
    "2017-05-16",
    254.95
   ],
   [
    "2017-05-17",
    247.96
   ],
   [
    "2017-05-18",
    249.41
   ],
   [
    "2017-05-19",
    250.86
   ],
   [
    "2017-05-22",
    252.86
   ],
   [
    "2017-05-23",
    253.32
   ],
   [
    "2017-05-24",
    254.41
   ],
   [
    "2017-05-25",
    256.22
   ],
   [
    "2017-05-26",
    256.04
   ],
   [
    "2017-05-30",
    257.13
   ],
   [
    "2017-05-31",
    256.77
   ],
   [
    "2017-06-01",
    257.4
   ],
   [
    "2017-06-02",
    259.76
   ],
   [
    "2017-06-05",
    259.95
   ],
   [
    "2017-06-06",
    259.49
   ],
   [
    "2017-06-07",
    260.31
   ],
   [
    "2017-06-08",
    260.85
   ],
   [
    "2017-06-09",
    254.41
   ],
   [
    "2017-06-12",
    252.95
   ],
   [
    "2017-06-13",
    254.77
   ],
   [
    "2017-06-14",
    253.5
   ],
   [
    "2017-06-15",
    252.41
   ],
   [
    "2017-06-16",
    250.95
   ],
   [
    "2017-06-19",
    254.68
   ],
   [
    "2017-06-20",
    252.59
   ],
   [
    "2017-06-21",
    254.04
   ],
   [
    "2017-06-22",
    254.13
   ],
   [
    "2017-06-23",
    255.68
   ],
   [
    "2017-06-26",
    254.31
   ],
   [
    "2017-06-27",
    250.14
   ],
   [
    "2017-06-28",
    253.32
   ],
   [
    "2017-06-29",
    248.77
   ],
   [
    "2017-06-30",
    248.5
   ],
   [
    "2017-07-03",
    246.78
   ],
   [
    "2017-07-05",
    249.23
   ],
   [
    "2017-07-06",
    246.96
   ],
   [
    "2017-07-07",
    249.86
   ],
   [
    "2017-07-10",
    251.68
   ],
   [
    "2017-07-11",
    252.23
   ],
   [
    "2017-07-12",
    255.5
   ],
   [
    "2017-07-13",
    255.95
   ],
   [
    "2017-07-14",
    258.22
   ],
   [
    "2017-07-17",
    258.31
   ],
   [
    "2017-07-18",
    259.49
   ],
   [
    "2017-07-19",
    260.76
   ],
   [
    "2017-07-20",
    261.31
   ],
   [
    "2017-07-21",
    261.04
   ],
   [
    "2017-07-24",
    261.67
   ],
   [
    "2017-07-25",
    261.13
   ],
   [
    "2017-07-26",
    262.13
   ],
   [
    "2017-07-27",
    261.13
   ],
   [
    "2017-07-28",
    260.85
   ],
   [
    "2017-07-31",
    259.58
   ],
   [
    "2017-08-01",
    260.94
   ],
   [
    "2017-08-02",
    261.67
   ],
   [
    "2017-08-03",
    261.04
   ],
   [
    "2017-08-04",
    261.67
   ],
   [
    "2017-08-07",
    263.22
   ],
   [
    "2017-08-08",
    262.85
   ],
   [
    "2017-08-09",
    262.76
   ],
   [
    "2017-08-10",
    257.58
   ],
   [
    "2017-08-11",
    259.31
   ],
   [
    "2017-08-14",
    263.49
   ],
   [
    "2017-08-15",
    263.85
   ],
   [
    "2017-08-16",
    264.67
   ],
   [
    "2017-08-17",
    259.49
   ],
   [
    "2017-08-18",
    259.22
   ],
   [
    "2017-08-21",
    259.13
   ],
   [
    "2017-08-22",
    262.94
   ],
   [
    "2017-08-23",
    262.31
   ],
   [
    "2017-08-24",
    262.13
   ],
   [
    "2017-08-25",
    262.03
   ],
   [
    "2017-08-28",
    262.58
   ],
   [
    "2017-08-29",
    263.67
   ],
   [
    "2017-08-30",
    265.58
   ],
   [
    "2017-08-31",
    267.21
   ],
   [
    "2017-09-01",
    266.94
   ],
   [
    "2017-09-05",
    264.58
   ],
   [
    "2017-09-06",
    264.85
   ],
   [
    "2017-09-07",
    265.76
   ],
   [
    "2017-09-08",
    263.58
   ],
   [
    "2017-09-11",
    267.3
   ],
   [
    "2017-09-12",
    267.94
   ],
   [
    "2017-09-13",
    267.57
   ],
   [
    "2017-09-14",
    266.67
   ],
   [
    "2017-09-15",
    266.76
   ],
   [
    "2017-09-18",
    267.03
   ],
   [
    "2017-09-19",
    268.21
   ],
   [
    "2017-09-20",
    267.12
   ],
   [
    "2017-09-21",
    265.67
   ],
   [
    "2017-09-22",
    265.76
   ],
   [
    "2017-09-25",
    262.67
   ],
   [
    "2017-09-26",
    263.58
   ],
   [
    "2017-09-27",
    266.3
   ],
   [
    "2017-09-28",
    266.58
   ],
   [
    "2017-09-29",
    268.39
   ],
   [
    "2017-10-02",
    268.85
   ],
   [
    "2017-10-03",
    269.48
   ],
   [
    "2017-10-04",
    269.3
   ],
   [
    "2017-10-05",
    271.84
   ],
   [
    "2017-10-06",
    272.3
   ],
   [
    "2017-10-09",
    272.93
   ],
   [
    "2017-10-10",
    273.21
   ],
   [
    "2017-10-11",
    274.11
   ],
   [
    "2017-10-12",
    273.48
   ],
   [
    "2017-10-13",
    274.75
   ],
   [
    "2017-10-16",
    275.75
   ],
   [
    "2017-10-17",
    275.75
   ],
   [
    "2017-10-18",
    276.48
   ],
   [
    "2017-10-19",
    275.66
   ],
   [
    "2017-10-20",
    277.48
   ],
   [
    "2017-10-23",
    276.2
   ],
   [
    "2017-10-24",
    276.93
   ],
   [
    "2017-10-25",
    275.48
   ],
   [
    "2017-10-26",
    276.57
   ],
   [
    "2017-10-27",
    284.01
   ],
   [
    "2017-10-30",
    284.65
   ],
   [
    "2017-10-31",
    285.92
   ],
   [
    "2017-11-01",
    285.92
   ],
   [
    "2017-11-02",
    286.1
   ],
   [
    "2017-11-03",
    288.37
   ],
   [
    "2017-11-06",
    289.01
   ],
   [
    "2017-11-07",
    289.1
   ],
   [
    "2017-11-08",
    290.74
   ],
   [
    "2017-11-09",
    288.37
   ],
   [
    "2017-11-10",
    288.37
   ],
   [
    "2017-11-13",
    288.28
   ],
   [
    "2017-11-14",
    287.74
   ],
   [
    "2017-11-15",
    285.56
   ],
   [
    "2017-11-16",
    289.55
   ],
   [
    "2017-11-17",
    287.74
   ],
   [
    "2017-11-20",
    288.83
   ],
   [
    "2017-11-21",
    291.83
   ],
   [
    "2017-11-22",
    291.28
   ],
   [
    "2017-11-24",
    292.92
   ],
   [
    "2017-11-27",
    292.92
   ],
   [
    "2017-11-28",
    293.91
   ],
   [
    "2017-11-29",
    287.38
   ],
   [
    "2017-11-30",
    289.92
   ],
   [
    "2017-12-01",
    288.47
   ],
   [
    "2017-12-04",
    283.83
   ],
   [
    "2017-12-05",
    283.92
   ],
   [
    "2017-12-06",
    285.74
   ],
   [
    "2017-12-07",
    287.47
   ],
   [
    "2017-12-08",
    288.83
   ],
   [
    "2017-12-11",
    291.37
   ],
   [
    "2017-12-12",
    291.28
   ],
   [
    "2017-12-13",
    291.37
   ],
   [
    "2017-12-14",
    291.01
   ],
   [
    "2017-12-15",
    293.19
   ],
   [
    "2017-12-18",
    295.82
   ],
   [
    "2017-12-19",
    294.01
   ],
   [
    "2017-12-20",
    293.91
   ],
   [
    "2017-12-21",
    293.28
   ],
   [
    "2017-12-22",
    293.1
   ],
   [
    "2017-12-26",
    291.19
   ],
   [
    "2017-12-27",
    291.46
   ],
   [
    "2017-12-28",
    292.01
   ],
   [
    "2017-12-29",
    290.46
   ],
   [
    "2018-01-02",
    294.01
   ],
   [
    "2018-01-03",
    296.46
   ],
   [
    "2018-01-04",
    298.0
   ],
   [
    "2018-01-05",
    301.09
   ],
   [
    "2018-01-08",
    302.27
   ],
   [
    "2018-01-09",
    301.45
   ],
   [
    "2018-01-10",
    300.45
   ],
   [
    "2018-01-11",
    301.63
   ],
   [
    "2018-01-12",
    303.45
   ],
   [
    "2018-01-16",
    302.27
   ],
   [
    "2018-01-17",
    306.81
   ],
   [
    "2018-01-18",
    307.36
   ],
   [
    "2018-01-19",
    307.9
   ],
   [
    "2018-01-22",
    310.9
   ],
   [
    "2018-01-23",
    312.26
   ],
   [
    "2018-01-24",
    309.9
   ],
   [
    "2018-01-25",
    309.36
   ],
   [
    "2018-01-26",
    314.26
   ],
   [
    "2018-01-29",
    311.35
   ],
   [
    "2018-01-30",
    308.54
   ],
   [
    "2018-01-31",
    310.9
   ],
   [
    "2018-02-01",
    311.17
   ],
   [
    "2018-02-02",
    301.91
   ],
   [
    "2018-02-05",
    289.28
   ],
   [
    "2018-02-06",
    297.64
   ],
   [
    "2018-02-07",
    293.82
   ],
   [
    "2018-02-08",
    281.65
   ],
   [
    "2018-02-09",
    288.56
   ],
   [
    "2018-02-12",
    293.73
   ],
   [
    "2018-02-13",
    294.46
   ],
   [
    "2018-02-14",
    299.82
   ],
   [
    "2018-02-15",
    305.54
   ],
   [
    "2018-02-16",
    305.09
   ],
   [
    "2018-02-20",
    305.36
   ],
   [
    "2018-02-21",
    303.45
   ],
   [
    "2018-02-22",
    303.81
   ],
   [
    "2018-02-23",
    310.17
   ],
   [
    "2018-02-26",
    314.99
   ],
   [
    "2018-02-27",
    311.81
   ],
   [
    "2018-02-28",
    309.63
   ],
   [
    "2018-03-01",
    304.45
   ],
   [
    "2018-03-02",
    307.36
   ],
   [
    "2018-03-05",
    310.54
   ],
   [
    "2018-03-06",
    311.17
   ],
   [
    "2018-03-07",
    312.9
   ],
   [
    "2018-03-08",
    314.26
   ],
   [
    "2018-03-09",
    320.25
   ],
   [
    "2018-03-12",
    321.25
   ],
   [
    "2018-03-13",
    317.53
   ],
   [
    "2018-03-14",
    317.26
   ],
   [
    "2018-03-15",
    317.44
   ],
   [
    "2018-03-16",
    316.17
   ],
   [
    "2018-03-19",
    309.9
   ],
   [
    "2018-03-20",
    309.72
   ],
   [
    "2018-03-21",
    307.9
   ],
   [
    "2018-03-22",
    299.91
   ],
   [
    "2018-03-23",
    291.92
   ],
   [
    "2018-03-26",
    303.0
   ],
   [
    "2018-03-27",
    293.28
   ],
   [
    "2018-03-28",
    291.37
   ],
   [
    "2018-03-29",
    297.09
   ],
   [
    "2018-04-02",
    290.01
   ],
   [
    "2018-04-03",
    292.92
   ],
   [
    "2018-04-04",
    297.0
   ],
   [
    "2018-04-05",
    298.18
   ],
   [
    "2018-04-06",
    290.92
   ],
   [
    "2018-04-09",
    293.19
   ],
   [
    "2018-04-10",
    300.36
   ],
   [
    "2018-04-11",
    298.64
   ],
   [
    "2018-04-12",
    302.18
   ],
   [
    "2018-04-13",
    301.18
   ],
   [
    "2018-04-16",
    303.54
   ],
   [
    "2018-04-17",
    309.17
   ],
   [
    "2018-04-18",
    308.36
   ],
   [
    "2018-04-19",
    304.9
   ],
   [
    "2018-04-20",
    300.73
   ],
   [
    "2018-04-23",
    299.64
   ],
   [
    "2018-04-24",
    294.37
   ],
   [
    "2018-04-25",
    294.46
   ],
   [
    "2018-04-26",
    299.82
   ],
   [
    "2018-04-27",
    299.27
   ],
   [
    "2018-04-30",
    297.28
   ],
   [
    "2018-05-01",
    301.0
   ],
   [
    "2018-05-02",
    300.73
   ],
   [
    "2018-05-03",
    301.36
   ],
   [
    "2018-05-04",
    307.08
   ],
   [
    "2018-05-07",
    309.26
   ],
   [
    "2018-05-08",
    309.9
   ],
   [
    "2018-05-09",
    313.71
   ],
   [
    "2018-05-10",
    317.8
   ],
   [
    "2018-05-11",
    317.35
   ],
   [
    "2018-05-14",
    317.35
   ],
   [
    "2018-05-15",
    314.35
   ],
   [
    "2018-05-16",
    315.71
   ],
   [
    "2018-05-17",
    314.08
   ],
   [
    "2018-05-18",
    312.81
   ],
   [
    "2018-05-21",
    315.53
   ],
   [
    "2018-05-22",
    315.08
   ],
   [
    "2018-05-23",
    317.35
   ],
   [
    "2018-05-24",
    316.98
   ],
   [
    "2018-05-25",
    316.8
   ],
   [
    "2018-05-29",
    315.08
   ],
   [
    "2018-05-30",
    317.35
   ],
   [
    "2018-05-31",
    317.44
   ],
   [
    "2018-06-01",
    322.89
   ],
   [
    "2018-06-04",
    325.43
   ],
   [
    "2018-06-05",
    326.61
   ],
   [
    "2018-06-06",
    328.7
   ],
   [
    "2018-06-07",
    326.07
   ],
   [
    "2018-06-08",
    325.52
   ],
   [
    "2018-06-11",
    325.89
   ],
   [
    "2018-06-12",
    327.52
   ],
   [
    "2018-06-13",
    325.79
   ],
   [
    "2018-06-14",
    328.16
   ],
   [
    "2018-06-15",
    325.7
   ],
   [
    "2018-06-18",
    326.07
   ],
   [
    "2018-06-19",
    324.43
   ],
   [
    "2018-06-20",
    325.07
   ],
   [
    "2018-06-21",
    322.62
   ],
   [
    "2018-06-22",
    321.53
   ],
   [
    "2018-06-25",
    314.9
   ],
   [
    "2018-06-26",
    316.17
   ],
   [
    "2018-06-27",
    311.81
   ],
   [
    "2018-06-28",
    315.62
   ],
   [
    "2018-06-29",
    315.53
   ],
   [
    "2018-07-02",
    318.35
   ],
   [
    "2018-07-03",
    314.53
   ],
   [
    "2018-07-05",
    318.98
   ],
   [
    "2018-07-06",
    322.71
   ],
   [
    "2018-07-09",
    325.16
   ],
   [
    "2018-07-10",
    325.98
   ],
   [
    "2018-07-11",
    324.7
   ],
   [
    "2018-07-12",
    329.79
   ],
   [
    "2018-07-13",
    329.43
   ],
   [
    "2018-07-16",
    328.7
   ],
   [
    "2018-07-17",
    331.15
   ],
   [
    "2018-07-18",
    330.61
   ],
   [
    "2018-07-19",
    329.43
   ],
   [
    "2018-07-20",
    329.52
   ],
   [
    "2018-07-23",
    331.15
   ],
   [
    "2018-07-24",
    332.97
   ],
   [
    "2018-07-25",
    337.15
   ],
   [
    "2018-07-26",
    331.97
   ],
   [
    "2018-07-27",
    326.34
   ],
   [
    "2018-07-30",
    321.25
   ],
   [
    "2018-07-31",
    322.07
   ],
   [
    "2018-08-01",
    324.98
   ],
   [
    "2018-08-02",
    329.06
   ],
   [
    "2018-08-03",
    330.25
   ],
   [
    "2018-08-06",
    332.06
   ],
   [
    "2018-08-07",
    333.33
   ],
   [
    "2018-08-08",
    334.24
   ],
   [
    "2018-08-09",
    334.33
   ],
   [
    "2018-08-10",
    331.7
   ],
   [
    "2018-08-13",
    331.24
   ],
   [
    "2018-08-14",
    333.24
   ],
   [
    "2018-08-15",
    330.25
   ],
   [
    "2018-08-16",
    331.7
   ],
   [
    "2018-08-17",
    332.24
   ],
   [
    "2018-08-20",
    331.7
   ],
   [
    "2018-08-21",
    332.24
   ],
   [
    "2018-08-22",
    333.24
   ],
   [
    "2018-08-23",
    333.97
   ],
   [
    "2018-08-24",
    337.33
   ],
   [
    "2018-08-27",
    340.42
   ],
   [
    "2018-08-28",
    341.05
   ],
   [
    "2018-08-29",
    344.14
   ],
   [
    "2018-08-30",
    343.05
   ],
   [
    "2018-08-31",
    343.32
   ],
   [
    "2018-09-04",
    342.05
   ],
   [
    "2018-09-05",
    337.78
   ],
   [
    "2018-09-06",
    335.33
   ],
   [
    "2018-09-07",
    334.15
   ],
   [
    "2018-09-10",
    335.24
   ],
   [
    "2018-09-11",
    338.06
   ],
   [
    "2018-09-12",
    336.69
   ],
   [
    "2018-09-13",
    340.6
   ],
   [
    "2018-09-14",
    340.33
   ],
   [
    "2018-09-17",
    336.06
   ],
   [
    "2018-09-18",
    338.24
   ],
   [
    "2018-09-19",
    337.33
   ],
   [
    "2018-09-20",
    341.33
   ],
   [
    "2018-09-21",
    338.87
   ],
   [
    "2018-09-24",
    340.51
   ],
   [
    "2018-09-25",
    340.15
   ],
   [
    "2018-09-26",
    338.87
   ],
   [
    "2018-09-27",
    340.87
   ],
   [
    "2018-09-28",
    342.14
   ],
   [
    "2018-10-01",
    343.78
   ],
   [
    "2018-10-02",
    343.78
   ],
   [
    "2018-10-03",
    344.87
   ],
   [
    "2018-10-04",
    338.6
   ],
   [
    "2018-10-05",
    334.33
   ],
   [
    "2018-10-08",
    330.61
   ],
   [
    "2018-10-09",
    331.79
   ],
   [
    "2018-10-10",
    315.71
   ],
   [
    "2018-10-11",
    311.72
   ],
   [
    "2018-10-12",
    321.71
   ],
   [
    "2018-10-15",
    316.44
   ],
   [
    "2018-10-16",
    325.98
   ],
   [
    "2018-10-17",
    324.43
   ],
   [
    "2018-10-18",
    318.07
   ],
   [
    "2018-10-19",
    317.98
   ],
   [
    "2018-10-22",
    320.62
   ],
   [
    "2018-10-23",
    319.35
   ],
   [
    "2018-10-24",
    305.09
   ],
   [
    "2018-10-25",
    315.53
   ],
   [
    "2018-10-26",
    309.26
   ],
   [
    "2018-10-29",
    304.0
   ],
   [
    "2018-10-30",
    307.45
   ],
   [
    "2018-10-31",
    314.71
   ],
   [
    "2018-11-01",
    318.44
   ],
   [
    "2018-11-02",
    312.17
   ],
   [
    "2018-11-05",
    311.9
   ],
   [
    "2018-11-06",
    313.81
   ],
   [
    "2018-11-07",
    323.07
   ],
   [
    "2018-11-08",
    322.8
   ],
   [
    "2018-11-09",
    317.17
   ],
   [
    "2018-11-12",
    305.99
   ],
   [
    "2018-11-13",
    306.36
   ],
   [
    "2018-11-14",
    302.72
   ],
   [
    "2018-11-15",
    310.26
   ],
   [
    "2018-11-16",
    309.81
   ],
   [
    "2018-11-19",
    298.0
   ],
   [
    "2018-11-20",
    291.55
   ],
   [
    "2018-11-21",
    293.73
   ],
   [
    "2018-11-23",
    291.01
   ],
   [
    "2018-11-26",
    297.64
   ],
   [
    "2018-11-27",
    298.18
   ],
   [
    "2018-11-28",
    308.63
   ],
   [
    "2018-11-29",
    305.63
   ],
   [
    "2018-11-30",
    308.54
   ],
   [
    "2018-12-03",
    315.35
   ],
   [
    "2018-12-04",
    303.45
   ],
   [
    "2018-12-06",
    304.09
   ],
   [
    "2018-12-07",
    293.37
   ],
   [
    "2018-12-10",
    297.46
   ],
   [
    "2018-12-11",
    297.82
   ],
   [
    "2018-12-12",
    300.09
   ],
   [
    "2018-12-13",
    300.64
   ],
   [
    "2018-12-14",
    293.28
   ],
   [
    "2018-12-17",
    287.01
   ],
   [
    "2018-12-18",
    289.28
   ],
   [
    "2018-12-19",
    283.56
   ],
   [
    "2018-12-20",
    278.47
   ],
   [
    "2018-12-21",
    268.85
   ],
   [
    "2018-12-24",
    261.67
   ],
   [
    "2018-12-26",
    277.48
   ],
   [
    "2018-12-27",
    279.47
   ],
   [
    "2018-12-28",
    278.84
   ],
   [
    "2018-12-31",
    281.47
   ],
   [
    "2019-01-02",
    281.65
   ],
   [
    "2019-01-03",
    267.48
   ],
   [
    "2019-01-04",
    279.29
   ],
   [
    "2019-01-07",
    281.83
   ],
   [
    "2019-01-08",
    284.2
   ],
   [
    "2019-01-09",
    287.83
   ],
   [
    "2019-01-10",
    289.1
   ],
   [
    "2019-01-11",
    288.56
   ],
   [
    "2019-01-14",
    285.92
   ],
   [
    "2019-01-15",
    290.19
   ],
   [
    "2019-01-16",
    290.46
   ],
   [
    "2019-01-17",
    292.37
   ],
   [
    "2019-01-18",
    296.82
   ],
   [
    "2019-01-22",
    291.83
   ],
   [
    "2019-01-23",
    292.82
   ],
   [
    "2019-01-24",
    295.28
   ],
   [
    "2019-01-25",
    299.46
   ],
   [
    "2019-01-28",
    295.46
   ],
   [
    "2019-01-29",
    292.28
   ],
   [
    "2019-01-30",
    301.36
   ],
   [
    "2019-01-31",
    301.0
   ],
   [
    "2019-02-01",
    302.82
   ],
   [
    "2019-02-04",
    307.63
   ],
   [
    "2019-02-05",
    310.26
   ],
   [
    "2019-02-06",
    311.26
   ],
   [
    "2019-02-07",
    306.99
   ],
   [
    "2019-02-08",
    308.81
   ],
   [
    "2019-02-11",
    308.63
   ],
   [
    "2019-02-12",
    312.72
   ],
   [
    "2019-02-13",
    313.17
   ],
   [
    "2019-02-14",
    313.71
   ],
   [
    "2019-02-15",
    316.17
   ],
   [
    "2019-02-19",
    316.26
   ],
   [
    "2019-02-20",
    316.62
   ],
   [
    "2019-02-21",
    316.8
   ],
   [
    "2019-02-22",
    320.8
   ],
   [
    "2019-02-25",
    322.34
   ],
   [
    "2019-02-26",
    323.07
   ],
   [
    "2019-02-27",
    322.71
   ],
   [
    "2019-02-28",
    321.8
   ],
   [
    "2019-03-01",
    323.98
   ],
   [
    "2019-03-04",
    322.8
   ],
   [
    "2019-03-05",
    321.8
   ],
   [
    "2019-03-06",
    320.16
   ],
   [
    "2019-03-07",
    317.08
   ],
   [
    "2019-03-08",
    317.08
   ],
   [
    "2019-03-11",
    323.89
   ],
   [
    "2019-03-12",
    325.79
   ],
   [
    "2019-03-13",
    327.88
   ],
   [
    "2019-03-14",
    328.61
   ],
   [
    "2019-03-15",
    331.52
   ],
   [
    "2019-03-18",
    332.88
   ],
   [
    "2019-03-19",
    333.61
   ],
   [
    "2019-03-20",
    332.7
   ],
   [
    "2019-03-21",
    341.05
   ],
   [
    "2019-03-22",
    332.97
   ],
   [
    "2019-03-25",
    331.52
   ],
   [
    "2019-03-26",
    333.33
   ],
   [
    "2019-03-27",
    331.43
   ],
   [
    "2019-03-28",
    332.79
   ],
   [
    "2019-03-29",
    336.06
   ],
   [
    "2019-04-01",
    340.69
   ],
   [
    "2019-04-02",
    341.87
   ],
   [
    "2019-04-03",
    344.6
   ],
   [
    "2019-04-04",
    343.14
   ],
   [
    "2019-04-05",
    344.78
   ],
   [
    "2019-04-08",
    346.14
   ],
   [
    "2019-04-09",
    344.5
   ],
   [
    "2019-04-10",
    346.87
   ],
   [
    "2019-04-11",
    346.41
   ],
   [
    "2019-04-12",
    348.86
   ],
   [
    "2019-04-15",
    348.68
   ],
   [
    "2019-04-16",
    350.5
   ],
   [
    "2019-04-17",
    352.41
   ],
   [
    "2019-04-18",
    353.41
   ],
   [
    "2019-04-22",
    354.22
   ],
   [
    "2019-04-23",
    358.13
   ],
   [
    "2019-04-24",
    358.22
   ],
   [
    "2019-04-25",
    358.13
   ],
   [
    "2019-04-26",
    356.77
   ],
   [
    "2019-04-29",
    356.86
   ],
   [
    "2019-04-30",
    357.49
   ],
   [
    "2019-05-01",
    356.58
   ],
   [
    "2019-05-02",
    354.68
   ],
   [
    "2019-05-03",
    358.04
   ],
   [
    "2019-05-06",
    355.31
   ],
   [
    "2019-05-07",
    347.68
   ],
   [
    "2019-05-08",
    347.23
   ],
   [
    "2019-05-09",
    344.87
   ],
   [
    "2019-05-10",
    345.96
   ],
   [
    "2019-05-13",
    332.97
   ],
   [
    "2019-05-14",
    338.33
   ],
   [
    "2019-05-15",
    341.96
   ],
   [
    "2019-05-16",
    345.14
   ],
   [
    "2019-05-17",
    342.33
   ],
   [
    "2019-05-20",
    336.42
   ],
   [
    "2019-05-21",
    340.51
   ],
   [
    "2019-05-22",
    338.78
   ],
   [
    "2019-05-23",
    332.79
   ],
   [
    "2019-05-24",
    332.88
   ],
   [
    "2019-05-28",
    331.97
   ],
   [
    "2019-05-29",
    329.97
   ],
   [
    "2019-05-30",
    332.06
   ],
   [
    "2019-05-31",
    326.52
   ],
   [
    "2019-06-03",
    320.8
   ],
   [
    "2019-06-04",
    331.52
   ],
   [
    "2019-06-05",
    335.79
   ],
   [
    "2019-06-06",
    339.69
   ],
   [
    "2019-06-07",
    346.05
   ],
   [
    "2019-06-10",
    349.59
   ],
   [
    "2019-06-11",
    349.59
   ],
   [
    "2019-06-12",
    347.59
   ],
   [
    "2019-06-13",
    348.68
   ],
   [
    "2019-06-14",
    345.59
   ],
   [
    "2019-06-17",
    345.87
   ],
   [
    "2019-06-18",
    352.13
   ],
   [
    "2019-06-19",
    353.41
   ],
   [
    "2019-06-20",
    358.58
   ],
   [
    "2019-06-21",
    355.68
   ],
   [
    "2019-06-24",
    356.31
   ],
   [
    "2019-06-25",
    349.77
   ],
   [
    "2019-06-26",
    353.59
   ],
   [
    "2019-06-27",
    354.5
   ],
   [
    "2019-06-28",
    354.41
   ],
   [
    "2019-07-01",
    360.04
   ],
   [
    "2019-07-02",
    361.04
   ],
   [
    "2019-07-03",
    363.76
   ],
   [
    "2019-07-05",
    363.12
   ],
   [
    "2019-07-08",
    360.31
   ],
   [
    "2019-07-09",
    361.58
   ],
   [
    "2019-07-10",
    364.49
   ],
   [
    "2019-07-11",
    365.85
   ],
   [
    "2019-07-12",
    368.48
   ],
   [
    "2019-07-15",
    369.75
   ],
   [
    "2019-07-16",
    366.3
   ],
   [
    "2019-07-17",
    365.3
   ],
   [
    "2019-07-18",
    368.03
   ],
   [
    "2019-07-19",
    366.49
   ],
   [
    "2019-07-22",
    370.66
   ],
   [
    "2019-07-23",
    372.75
   ],
   [
    "2019-07-24",
    375.84
   ],
   [
    "2019-07-25",
    374.3
   ],
   [
    "2019-07-26",
    375.11
   ],
   [
    "2019-07-29",
    374.84
   ],
   [
    "2019-07-30",
    372.48
   ],
   [
    "2019-07-31",
    366.85
   ],
   [
    "2019-08-01",
    364.94
   ],
   [
    "2019-08-02",
    359.04
   ],
   [
    "2019-08-05",
    344.05
   ],
   [
    "2019-08-06",
    349.77
   ],
   [
    "2019-08-07",
    351.95
   ],
   [
    "2019-08-08",
    360.58
   ],
   [
    "2019-08-09",
    356.49
   ],
   [
    "2019-08-12",
    351.77
   ],
   [
    "2019-08-13",
    360.58
   ],
   [
    "2019-08-14",
    349.5
   ],
   [
    "2019-08-15",
    348.86
   ],
   [
    "2019-08-16",
    355.5
   ],
   [
    "2019-08-19",
    360.94
   ],
   [
    "2019-08-20",
    359.13
   ],
   [
    "2019-08-21",
    363.31
   ],
   [
    "2019-08-22",
    362.49
   ],
   [
    "2019-08-23",
    350.5
   ],
   [
    "2019-08-26",
    355.31
   ],
   [
    "2019-08-27",
    354.77
   ],
   [
    "2019-08-28",
    355.13
   ],
   [
    "2019-08-29",
    361.31
   ],
   [
    "2019-08-30",
    361.22
   ],
   [
    "2019-09-03",
    356.77
   ],
   [
    "2019-09-04",
    362.85
   ],
   [
    "2019-09-05",
    370.48
   ],
   [
    "2019-09-06",
    370.12
   ],
   [
    "2019-09-09",
    367.39
   ],
   [
    "2019-09-10",
    365.49
   ],
   [
    "2019-09-11",
    369.3
   ],
   [
    "2019-09-12",
    371.3
   ],
   [
    "2019-09-13",
    368.57
   ],
   [
    "2019-09-16",
    367.67
   ],
   [
    "2019-09-17",
    369.21
   ],
   [
    "2019-09-18",
    369.12
   ],
   [
    "2019-09-19",
    369.94
   ],
   [
    "2019-09-20",
    364.49
   ],
   [
    "2019-09-23",
    365.67
   ],
   [
    "2019-09-24",
    362.13
   ],
   [
    "2019-09-25",
    366.39
   ],
   [
    "2019-09-26",
    366.85
   ],
   [
    "2019-09-27",
    361.94
   ],
   [
    "2019-09-30",
    365.76
   ],
   [
    "2019-10-01",
    362.31
   ],
   [
    "2019-10-02",
    355.5
   ],
   [
    "2019-10-03",
    359.85
   ],
   [
    "2019-10-04",
    365.85
   ],
   [
    "2019-10-07",
    364.31
   ],
   [
    "2019-10-08",
    357.58
   ],
   [
    "2019-10-09",
    362.94
   ],
   [
    "2019-10-10",
    365.4
   ],
   [
    "2019-10-11",
    370.48
   ],
   [
    "2019-10-14",
    370.21
   ],
   [
    "2019-10-15",
    374.3
   ],
   [
    "2019-10-16",
    371.75
   ],
   [
    "2019-10-17",
    371.03
   ],
   [
    "2019-10-18",
    367.48
   ],
   [
    "2019-10-21",
    371.39
   ],
   [
    "2019-10-22",
    366.39
   ],
   [
    "2019-10-23",
    366.76
   ],
   [
    "2019-10-24",
    372.12
   ],
   [
    "2019-10-25",
    376.57
   ],
   [
    "2019-10-28",
    381.38
   ],
   [
    "2019-10-29",
    377.93
   ],
   [
    "2019-10-30",
    380.2
   ],
   [
    "2019-10-31",
    380.02
   ],
   [
    "2019-11-01",
    384.56
   ],
   [
    "2019-11-04",
    386.56
   ],
   [
    "2019-11-05",
    386.1
   ],
   [
    "2019-11-06",
    385.92
   ],
   [
    "2019-11-07",
    388.92
   ],
   [
    "2019-11-08",
    391.1
   ],
   [
    "2019-11-11",
    391.28
   ],
   [
    "2019-11-12",
    392.64
   ],
   [
    "2019-11-13",
    393.46
   ],
   [
    "2019-11-14",
    393.01
   ],
   [
    "2019-11-15",
    396.19
   ],
   [
    "2019-11-18",
    397.37
   ],
   [
    "2019-11-19",
    398.18
   ],
   [
    "2019-11-20",
    395.73
   ],
   [
    "2019-11-21",
    393.73
   ],
   [
    "2019-11-22",
    393.28
   ],
   [
    "2019-11-25",
    399.0
   ],
   [
    "2019-11-26",
    399.36
   ],
   [
    "2019-11-27",
    401.54
   ],
   [
    "2019-11-29",
    400.36
   ],
   [
    "2019-12-02",
    394.64
   ],
   [
    "2019-12-03",
    391.19
   ],
   [
    "2019-12-04",
    392.73
   ],
   [
    "2019-12-05",
    394.19
   ],
   [
    "2019-12-06",
    398.55
   ],
   [
    "2019-12-09",
    396.46
   ],
   [
    "2019-12-10",
    396.82
   ],
   [
    "2019-12-11",
    399.46
   ],
   [
    "2019-12-12",
    403.72
   ],
   [
    "2019-12-13",
    406.45
   ],
   [
    "2019-12-16",
    410.08
   ],
   [
    "2019-12-17",
    409.08
   ],
   [
    "2019-12-18",
    409.08
   ],
   [
    "2019-12-19",
    411.99
   ],
   [
    "2019-12-20",
    413.08
   ],
   [
    "2019-12-23",
    414.26
   ],
   [
    "2019-12-24",
    414.35
   ],
   [
    "2019-12-26",
    417.44
   ],
   [
    "2019-12-27",
    417.44
   ],
   [
    "2019-12-30",
    414.99
   ],
   [
    "2019-12-31",
    416.35
   ],
   [
    "2020-01-02",
    424.16
   ],
   [
    "2020-01-03",
    419.35
   ],
   [
    "2020-01-06",
    420.35
   ],
   [
    "2020-01-07",
    420.16
   ],
   [
    "2020-01-08",
    424.7
   ],
   [
    "2020-01-09",
    429.52
   ],
   [
    "2020-01-10",
    428.52
   ],
   [
    "2020-01-13",
    433.88
   ],
   [
    "2020-01-14",
    431.79
   ],
   [
    "2020-01-15",
    432.33
   ],
   [
    "2020-01-16",
    438.15
   ],
   [
    "2020-01-17",
    441.05
   ],
   [
    "2020-01-21",
    440.87
   ],
   [
    "2020-01-22",
    442.51
   ],
   [
    "2020-01-23",
    444.6
   ],
   [
    "2020-01-24",
    442.51
   ],
   [
    "2020-01-27",
    431.97
   ],
   [
    "2020-01-28",
    440.24
   ],
   [
    "2020-01-29",
    441.33
   ],
   [
    "2020-01-30",
    445.14
   ],
   [
    "2020-01-31",
    432.97
   ],
   [
    "2020-02-03",
    438.69
   ],
   [
    "2020-02-04",
    450.14
   ],
   [
    "2020-02-05",
    452.77
   ],
   [
    "2020-02-06",
    456.95
   ],
   [
    "2020-02-07",
    452.77
   ],
   [
    "2020-02-10",
    458.86
   ],
   [
    "2020-02-11",
    457.31
   ],
   [
    "2020-02-12",
    462.31
   ],
   [
    "2020-02-13",
    461.04
   ],
   [
    "2020-02-14",
    463.03
   ],
   [
    "2020-02-18",
    461.31
   ],
   [
    "2020-02-19",
    466.85
   ],
   [
    "2020-02-20",
    461.94
   ],
   [
    "2020-02-21",
    451.59
   ],
   [
    "2020-02-24",
    432.97
   ],
   [
    "2020-02-25",
    419.07
   ],
   [
    "2020-02-26",
    420.98
   ],
   [
    "2020-02-27",
    398.27
   ],
   [
    "2020-02-28",
    401.36
   ],
   [
    "2020-03-02",
    424.52
   ],
   [
    "2020-03-03",
    408.45
   ],
   [
    "2020-03-04",
    425.98
   ],
   [
    "2020-03-05",
    412.53
   ],
   [
    "2020-03-06",
    403.81
   ],
   [
    "2020-03-09",
    373.12
   ],
   [
    "2020-03-10",
    398.0
   ],
   [
    "2020-03-11",
    379.2
   ],
   [
    "2020-03-12",
    342.23
   ],
   [
    "2020-03-13",
    382.38
   ],
   [
    "2020-03-16",
    329.52
   ],
   [
    "2020-03-17",
    351.95
   ],
   [
    "2020-03-18",
    338.69
   ],
   [
    "2020-03-19",
    339.96
   ],
   [
    "2020-03-20",
    324.34
   ],
   [
    "2020-03-23",
    319.71
   ],
   [
    "2020-03-24",
    352.5
   ],
   [
    "2020-03-25",
    352.04
   ],
   [
    "2020-03-26",
    373.84
   ],
   [
    "2020-03-27",
    356.95
   ],
   [
    "2020-03-30",
    371.93
   ],
   [
    "2020-03-31",
    365.03
   ],
   [
    "2020-04-01",
    347.59
   ],
   [
    "2020-04-02",
    355.77
   ],
   [
    "2020-04-03",
    350.23
   ],
   [
    "2020-04-06",
    380.11
   ],
   [
    "2020-04-07",
    376.75
   ],
   [
    "2020-04-08",
    386.83
   ],
   [
    "2020-04-09",
    386.92
   ],
   [
    "2020-04-13",
    387.83
   ],
   [
    "2020-04-14",
    404.09
   ],
   [
    "2020-04-15",
    395.28
   ],
   [
    "2020-04-16",
    400.09
   ],
   [
    "2020-04-17",
    405.36
   ],
   [
    "2020-04-20",
    398.91
   ],
   [
    "2020-04-21",
    382.2
   ],
   [
    "2020-04-22",
    396.91
   ],
   [
    "2020-04-23",
    394.19
   ],
   [
    "2020-04-24",
    402.54
   ],
   [
    "2020-04-27",
    405.99
   ],
   [
    "2020-04-28",
    400.54
   ],
   [
    "2020-04-29",
    416.98
   ],
   [
    "2020-04-30",
    415.17
   ],
   [
    "2020-05-01",
    403.72
   ],
   [
    "2020-05-04",
    409.08
   ],
   [
    "2020-05-05",
    414.71
   ],
   [
    "2020-05-06",
    417.98
   ],
   [
    "2020-05-07",
    424.25
   ],
   [
    "2020-05-08",
    430.43
   ],
   [
    "2020-05-11",
    433.33
   ],
   [
    "2020-05-12",
    424.34
   ],
   [
    "2020-05-13",
    417.08
   ],
   [
    "2020-05-14",
    422.34
   ],
   [
    "2020-05-15",
    424.52
   ],
   [
    "2020-05-18",
    434.88
   ],
   [
    "2020-05-19",
    433.33
   ],
   [
    "2020-05-20",
    442.78
   ],
   [
    "2020-05-21",
    436.6
   ],
   [
    "2020-05-22",
    438.24
   ],
   [
    "2020-05-26",
    437.78
   ],
   [
    "2020-05-27",
    440.24
   ],
   [
    "2020-05-28",
    439.42
   ],
   [
    "2020-05-29",
    444.96
   ],
   [
    "2020-06-01",
    444.78
   ],
   [
    "2020-06-02",
    448.96
   ],
   [
    "2020-06-03",
    452.5
   ],
   [
    "2020-06-04",
    448.77
   ],
   [
    "2020-06-05",
    460.58
   ],
   [
    "2020-06-08",
    462.85
   ],
   [
    "2020-06-09",
    465.03
   ],
   [
    "2020-06-10",
    472.84
   ],
   [
    "2020-06-11",
    445.69
   ],
   [
    "2020-06-12",
    451.5
   ],
   [
    "2020-06-15",
    455.86
   ],
   [
    "2020-06-16",
    465.58
   ],
   [
    "2020-06-17",
    465.49
   ],
   [
    "2020-06-18",
    467.57
   ],
   [
    "2020-06-19",
    464.31
   ],
   [
    "2020-06-22",
    471.75
   ],
   [
    "2020-06-23",
    475.2
   ],
   [
    "2020-06-24",
    464.49
   ],
   [
    "2020-06-25",
    470.39
   ],
   [
    "2020-06-26",
    461.13
   ],
   [
    "2020-06-29",
    466.21
   ],
   [
    "2020-06-30",
    474.57
   ],
   [
    "2020-07-01",
    475.3
   ],
   [
    "2020-07-02",
    478.11
   ],
   [
    "2020-07-06",
    486.47
   ],
   [
    "2020-07-07",
    481.38
   ],
   [
    "2020-07-08",
    489.19
   ],
   [
    "2020-07-09",
    491.01
   ],
   [
    "2020-07-10",
    490.83
   ],
   [
    "2020-07-13",
    480.65
   ],
   [
    "2020-07-14",
    486.19
   ],
   [
    "2020-07-15",
    488.83
   ],
   [
    "2020-07-16",
    482.83
   ],
   [
    "2020-07-17",
    485.2
   ],
   [
    "2020-07-20",
    497.55
   ],
   [
    "2020-07-21",
    492.55
   ],
   [
    "2020-07-22",
    496.55
   ],
   [
    "2020-07-23",
    483.65
   ],
   [
    "2020-07-24",
    477.75
   ],
   [
    "2020-07-27",
    485.29
   ],
   [
    "2020-07-28",
    479.65
   ],
   [
    "2020-07-29",
    486.56
   ],
   [
    "2020-07-30",
    489.28
   ],
   [
    "2020-07-31",
    501.54
   ],
   [
    "2020-08-03",
    513.9
   ],
   [
    "2020-08-04",
    515.17
   ],
   [
    "2020-08-05",
    517.08
   ],
   [
    "2020-08-06",
    524.34
   ],
   [
    "2020-08-07",
    516.53
   ],
   [
    "2020-08-10",
    515.08
   ],
   [
    "2020-08-11",
    505.81
   ],
   [
    "2020-08-12",
    517.35
   ],
   [
    "2020-08-13",
    517.53
   ],
   [
    "2020-08-14",
    517.17
   ],
   [
    "2020-08-17",
    520.62
   ],
   [
    "2020-08-18",
    522.62
   ],
   [
    "2020-08-19",
    521.98
   ],
   [
    "2020-08-20",
    528.88
   ],
   [
    "2020-08-21",
    535.6
   ],
   [
    "2020-08-24",
    540.24
   ],
   [
    "2020-08-25",
    542.96
   ],
   [
    "2020-08-26",
    554.04
   ],
   [
    "2020-08-27",
    554.5
   ],
   [
    "2020-08-28",
    559.31
   ],
   [
    "2020-08-31",
    561.13
   ],
   [
    "2020-09-01",
    571.84
   ],
   [
    "2020-09-02",
    576.93
   ],
   [
    "2020-09-03",
    544.05
   ],
   [
    "2020-09-04",
    536.42
   ],
   [
    "2020-09-08",
    512.17
   ],
   [
    "2020-09-09",
    528.88
   ],
   [
    "2020-09-10",
    516.98
   ],
   [
    "2020-09-11",
    512.99
   ],
   [
    "2020-09-14",
    523.8
   ],
   [
    "2020-09-15",
    528.97
   ],
   [
    "2020-09-16",
    520.8
   ],
   [
    "2020-09-17",
    516.44
   ],
   [
    "2020-09-18",
    507.54
   ],
   [
    "2020-09-21",
    510.63
   ],
   [
    "2020-09-22",
    518.71
   ],
   [
    "2020-09-23",
    502.54
   ],
   [
    "2020-09-24",
    505.36
   ],
   [
    "2020-09-25",
    517.44
   ],
   [
    "2020-09-28",
    527.34
   ],
   [
    "2020-09-29",
    525.61
   ],
   [
    "2020-09-30",
    529.97
   ],
   [
    "2020-10-01",
    535.6
   ],
   [
    "2020-10-02",
    521.98
   ],
   [
    "2020-10-05",
    533.42
   ],
   [
    "2020-10-06",
    525.16
   ],
   [
    "2020-10-07",
    534.79
   ],
   [
    "2020-10-08",
    537.6
   ],
   [
    "2020-10-09",
    545.78
   ],
   [
    "2020-10-12",
    560.67
   ],
   [
    "2020-10-13",
    557.13
   ],
   [
    "2020-10-14",
    554.13
   ],
   [
    "2020-10-15",
    551.68
   ],
   [
    "2020-10-16",
    550.05
   ],
   [
    "2020-10-19",
    539.96
   ],
   [
    "2020-10-20",
    541.87
   ],
   [
    "2020-10-21",
    541.05
   ],
   [
    "2020-10-22",
    538.51
   ],
   [
    "2020-10-23",
    537.87
   ],
   [
    "2020-10-26",
    526.25
   ],
   [
    "2020-10-27",
    528.88
   ],
   [
    "2020-10-28",
    506.45
   ],
   [
    "2020-10-29",
    514.9
   ],
   [
    "2020-10-30",
    503.45
   ],
   [
    "2020-11-02",
    504.72
   ],
   [
    "2020-11-03",
    513.62
   ],
   [
    "2020-11-04",
    533.61
   ],
   [
    "2020-11-05",
    550.23
   ],
   [
    "2020-11-06",
    552.13
   ],
   [
    "2020-11-09",
    548.14
   ],
   [
    "2020-11-10",
    537.97
   ],
   [
    "2020-11-11",
    550.68
   ],
   [
    "2020-11-12",
    545.78
   ],
   [
    "2020-11-13",
    550.41
   ],
   [
    "2020-11-16",
    555.77
   ],
   [
    "2020-11-17",
    552.68
   ],
   [
    "2020-11-18",
    546.78
   ],
   [
    "2020-11-19",
    551.14
   ],
   [
    "2020-11-20",
    545.5
   ],
   [
    "2020-11-23",
    545.32
   ],
   [
    "2020-11-24",
    552.95
   ],
   [
    "2020-11-25",
    554.13
   ],
   [
    "2020-11-27",
    557.04
   ],
   [
    "2020-11-30",
    560.76
   ],
   [
    "2020-12-01",
    567.94
   ],
   [
    "2020-12-02",
    567.12
   ],
   [
    "2020-12-03",
    566.76
   ],
   [
    "2020-12-04",
    572.39
   ],
   [
    "2020-12-07",
    574.02
   ],
   [
    "2020-12-08",
    575.93
   ],
   [
    "2020-12-09",
    564.85
   ],
   [
    "2020-12-10",
    565.67
   ],
   [
    "2020-12-11",
    564.49
   ],
   [
    "2020-12-14",
    566.58
   ],
   [
    "2020-12-15",
    576.02
   ],
   [
    "2020-12-16",
    579.93
   ],
   [
    "2020-12-17",
    584.47
   ],
   [
    "2020-12-18",
    582.47
   ],
   [
    "2020-12-21",
    581.65
   ],
   [
    "2020-12-22",
    586.74
   ],
   [
    "2020-12-23",
    582.29
   ],
   [
    "2020-12-24",
    586.1
   ],
   [
    "2020-12-28",
    592.73
   ],
   [
    "2020-12-29",
    589.92
   ],
   [
    "2020-12-30",
    589.65
   ],
   [
    "2020-12-31",
    590.46
   ],
   [
    "2021-01-04",
    580.84
   ],
   [
    "2021-01-05",
    584.65
   ],
   [
    "2021-01-06",
    574.57
   ],
   [
    "2021-01-07",
    590.01
   ],
   [
    "2021-01-08",
    593.82
   ],
   [
    "2021-01-11",
    588.92
   ],
   [
    "2021-01-12",
    586.1
   ],
   [
    "2021-01-13",
    589.83
   ],
   [
    "2021-01-14",
    584.65
   ],
   [
    "2021-01-15",
    578.66
   ],
   [
    "2021-01-19",
    586.19
   ],
   [
    "2021-01-20",
    597.82
   ],
   [
    "2021-01-21",
    605.54
   ],
   [
    "2021-01-22",
    603.27
   ],
   [
    "2021-01-25",
    608.27
   ],
   [
    "2021-01-26",
    608.72
   ],
   [
    "2021-01-27",
    597.18
   ],
   [
    "2021-01-28",
    599.64
   ],
   [
    "2021-01-29",
    585.47
   ],
   [
    "2021-02-01",
    600.18
   ],
   [
    "2021-02-02",
    608.36
   ],
   [
    "2021-02-03",
    606.27
   ],
   [
    "2021-02-04",
    615.89
   ],
   [
    "2021-02-05",
    614.53
   ],
   [
    "2021-02-08",
    620.98
   ],
   [
    "2021-02-09",
    620.25
   ],
   [
    "2021-02-10",
    619.35
   ],
   [
    "2021-02-11",
    626.16
   ],
   [
    "2021-02-12",
    629.43
   ],
   [
    "2021-02-16",
    627.34
   ],
   [
    "2021-02-17",
    621.8
   ],
   [
    "2021-02-18",
    618.8
   ],
   [
    "2021-02-19",
    617.89
   ],
   [
    "2021-02-22",
    604.27
   ],
   [
    "2021-02-23",
    602.54
   ],
   [
    "2021-02-24",
    611.81
   ],
   [
    "2021-02-25",
    590.37
   ],
   [
    "2021-02-26",
    593.55
   ],
   [
    "2021-03-01",
    612.62
   ],
   [
    "2021-03-02",
    602.91
   ],
   [
    "2021-03-03",
    587.74
   ],
   [
    "2021-03-04",
    574.75
   ],
   [
    "2021-03-05",
    585.65
   ],
   [
    "2021-03-08",
    571.48
   ],
   [
    "2021-03-09",
    590.92
   ],
   [
    "2021-03-10",
    588.56
   ],
   [
    "2021-03-11",
    601.09
   ],
   [
    "2021-03-12",
    596.82
   ],
   [
    "2021-03-15",
    603.18
   ],
   [
    "2021-03-16",
    607.72
   ],
   [
    "2021-03-17",
    607.18
   ],
   [
    "2021-03-18",
    590.37
   ],
   [
    "2021-03-19",
    588.56
   ],
   [
    "2021-03-22",
    598.91
   ],
   [
    "2021-03-23",
    595.19
   ],
   [
    "2021-03-24",
    587.92
   ],
   [
    "2021-03-25",
    587.56
   ],
   [
    "2021-03-26",
    602.54
   ],
   [
    "2021-03-29",
    599.36
   ],
   [
    "2021-03-30",
    593.73
   ],
   [
    "2021-03-31",
    603.18
   ],
   [
    "2021-04-01",
    615.26
   ],
   [
    "2021-04-05",
    627.97
   ],
   [
    "2021-04-06",
    625.34
   ],
   [
    "2021-04-07",
    628.61
   ],
   [
    "2021-04-08",
    637.69
   ],
   [
    "2021-04-09",
    643.87
   ],
   [
    "2021-04-12",
    640.78
   ],
   [
    "2021-04-13",
    646.78
   ],
   [
    "2021-04-14",
    639.96
   ],
   [
    "2021-04-15",
    650.95
   ],
   [
    "2021-04-16",
    650.77
   ],
   [
    "2021-04-19",
    645.41
   ],
   [
    "2021-04-20",
    639.69
   ],
   [
    "2021-04-21",
    646.14
   ],
   [
    "2021-04-22",
    638.51
   ],
   [
    "2021-04-23",
    648.05
   ],
   [
    "2021-04-26",
    651.41
   ],
   [
    "2021-04-27",
    649.77
   ],
   [
    "2021-04-28",
    643.78
   ],
   [
    "2021-04-29",
    643.23
   ],
   [
    "2021-04-30",
    634.42
   ],
   [
    "2021-05-03",
    632.7
   ],
   [
    "2021-05-04",
    621.34
   ],
   [
    "2021-05-05",
    619.8
   ],
   [
    "2021-05-06",
    626.07
   ],
   [
    "2021-05-07",
    631.43
   ],
   [
    "2021-05-10",
    615.44
   ],
   [
    "2021-05-11",
    613.62
   ],
   [
    "2021-05-12",
    596.37
   ],
   [
    "2021-05-13",
    604.27
   ],
   [
    "2021-05-14",
    617.53
   ],
   [
    "2021-05-17",
    612.99
   ],
   [
    "2021-05-18",
    608.08
   ],
   [
    "2021-05-19",
    610.26
   ],
   [
    "2021-05-20",
    621.89
   ],
   [
    "2021-05-21",
    618.53
   ],
   [
    "2021-05-24",
    629.52
   ],
   [
    "2021-05-25",
    629.7
   ],
   [
    "2021-05-26",
    629.61
   ],
   [
    "2021-05-27",
    626.34
   ],
   [
    "2021-05-28",
    628.52
   ],
   [
    "2021-06-01",
    625.43
   ],
   [
    "2021-06-02",
    629.79
   ],
   [
    "2021-06-03",
    623.89
   ],
   [
    "2021-06-04",
    635.88
   ],
   [
    "2021-06-07",
    635.79
   ],
   [
    "2021-06-08",
    635.79
   ],
   [
    "2021-06-09",
    636.24
   ],
   [
    "2021-06-10",
    640.96
   ],
   [
    "2021-06-11",
    644.78
   ],
   [
    "2021-06-14",
    651.32
   ],
   [
    "2021-06-15",
    647.32
   ],
   [
    "2021-06-16",
    643.78
   ],
   [
    "2021-06-17",
    651.23
   ],
   [
    "2021-06-18",
    645.32
   ],
   [
    "2021-06-21",
    651.04
   ],
   [
    "2021-06-22",
    656.95
   ],
   [
    "2021-06-23",
    656.22
   ],
   [
    "2021-06-24",
    660.31
   ],
   [
    "2021-06-25",
    659.58
   ],
   [
    "2021-06-28",
    666.49
   ],
   [
    "2021-06-29",
    671.3
   ],
   [
    "2021-06-30",
    670.57
   ],
   [
    "2021-07-01",
    671.75
   ],
   [
    "2021-07-02",
    680.56
   ],
   [
    "2021-07-06",
    683.2
   ],
   [
    "2021-07-07",
    686.92
   ],
   [
    "2021-07-08",
    680.38
   ],
   [
    "2021-07-09",
    686.65
   ],
   [
    "2021-07-12",
    687.19
   ],
   [
    "2021-07-13",
    690.01
   ],
   [
    "2021-07-14",
    695.1
   ],
   [
    "2021-07-15",
    689.37
   ],
   [
    "2021-07-16",
    682.56
   ],
   [
    "2021-07-19",
    673.21
   ],
   [
    "2021-07-20",
    683.2
   ],
   [
    "2021-07-21",
    689.74
   ],
   [
    "2021-07-22",
    694.82
   ],
   [
    "2021-07-23",
    701.73
   ],
   [
    "2021-07-26",
    701.36
   ],
   [
    "2021-07-27",
    694.73
   ],
   [
    "2021-07-28",
    693.91
   ],
   [
    "2021-07-29",
    697.09
   ],
   [
    "2021-07-30",
    696.64
   ],
   [
    "2021-08-02",
    694.19
   ],
   [
    "2021-08-03",
    698.64
   ],
   [
    "2021-08-04",
    700.0
   ],
   [
    "2021-08-05",
    703.91
   ],
   [
    "2021-08-06",
    703.27
   ],
   [
    "2021-08-09",
    701.0
   ],
   [
    "2021-08-10",
    696.0
   ],
   [
    "2021-08-11",
    696.09
   ],
   [
    "2021-08-12",
    700.09
   ],
   [
    "2021-08-13",
    703.91
   ],
   [
    "2021-08-16",
    707.08
   ],
   [
    "2021-08-17",
    701.18
   ],
   [
    "2021-08-18",
    691.55
   ],
   [
    "2021-08-19",
    698.27
   ],
   [
    "2021-08-20",
    707.27
   ],
   [
    "2021-08-23",
    716.44
   ],
   [
    "2021-08-24",
    715.62
   ],
   [
    "2021-08-25",
    715.17
   ],
   [
    "2021-08-26",
    710.72
   ],
   [
    "2021-08-27",
    717.53
   ],
   [
    "2021-08-30",
    725.25
   ],
   [
    "2021-08-31",
    721.44
   ],
   [
    "2021-09-01",
    721.62
   ],
   [
    "2021-09-02",
    720.89
   ],
   [
    "2021-09-03",
    723.71
   ],
   [
    "2021-09-07",
    723.89
   ],
   [
    "2021-09-08",
    721.16
   ],
   [
    "2021-09-09",
    718.44
   ],
   [
    "2021-09-10",
    711.35
   ],
   [
    "2021-09-13",
    711.53
   ],
   [
    "2021-09-14",
    710.63
   ],
   [
    "2021-09-15",
    716.89
   ],
   [
    "2021-09-16",
    717.26
   ],
   [
    "2021-09-17",
    706.09
   ],
   [
    "2021-09-20",
    692.01
   ],
   [
    "2021-09-21",
    692.28
   ],
   [
    "2021-09-22",
    701.82
   ],
   [
    "2021-09-23",
    711.17
   ],
   [
    "2021-09-24",
    711.72
   ],
   [
    "2021-09-27",
    704.81
   ],
   [
    "2021-09-28",
    683.92
   ],
   [
    "2021-09-29",
    683.02
   ],
   [
    "2021-09-30",
    678.11
   ],
   [
    "2021-10-01",
    688.37
   ],
   [
    "2021-10-04",
    672.39
   ],
   [
    "2021-10-05",
    682.02
   ],
   [
    "2021-10-06",
    686.47
   ],
   [
    "2021-10-07",
    692.73
   ],
   [
    "2021-10-08",
    690.1
   ],
   [
    "2021-10-11",
    686.29
   ],
   [
    "2021-10-12",
    682.74
   ],
   [
    "2021-10-13",
    686.92
   ],
   [
    "2021-10-14",
    702.45
   ],
   [
    "2021-10-15",
    708.08
   ],
   [
    "2021-10-18",
    714.08
   ],
   [
    "2021-10-19",
    721.16
   ],
   [
    "2021-10-20",
    719.16
   ],
   [
    "2021-10-21",
    721.89
   ],
   [
    "2021-10-22",
    719.44
   ],
   [
    "2021-10-25",
    721.8
   ],
   [
    "2021-10-26",
    723.8
   ],
   [
    "2021-10-27",
    723.16
   ],
   [
    "2021-10-28",
    730.43
   ],
   [
    "2021-10-29",
    733.61
   ],
   [
    "2021-11-01",
    732.52
   ],
   [
    "2021-11-02",
    738.96
   ],
   [
    "2021-11-03",
    743.23
   ],
   [
    "2021-11-04",
    754.86
   ],
   [
    "2021-11-05",
    758.76
   ],
   [
    "2021-11-08",
    762.85
   ],
   [
    "2021-11-09",
    759.76
   ],
   [
    "2021-11-10",
    747.23
   ],
   [
    "2021-11-11",
    750.68
   ],
   [
    "2021-11-12",
    759.85
   ],
   [
    "2021-11-15",
    759.04
   ],
   [
    "2021-11-16",
    767.03
   ],
   [
    "2021-11-17",
    764.76
   ],
   [
    "2021-11-18",
    772.39
   ],
   [
    "2021-11-19",
    778.02
   ],
   [
    "2021-11-22",
    769.3
   ],
   [
    "2021-11-23",
    767.57
   ],
   [
    "2021-11-24",
    773.12
   ],
   [
    "2021-11-26",
    753.86
   ],
   [
    "2021-11-29",
    772.66
   ],
   [
    "2021-11-30",
    766.21
   ],
   [
    "2021-12-01",
    755.77
   ],
   [
    "2021-12-02",
    762.67
   ],
   [
    "2021-12-03",
    749.95
   ],
   [
    "2021-12-06",
    757.04
   ],
   [
    "2021-12-07",
    783.47
   ],
   [
    "2021-12-08",
    787.1
   ],
   [
    "2021-12-09",
    778.56
   ],
   [
    "2021-12-10",
    794.19
   ],
   [
    "2021-12-13",
    782.38
   ],
   [
    "2021-12-14",
    769.57
   ],
   [
    "2021-12-15",
    789.92
   ],
   [
    "2021-12-16",
    767.57
   ],
   [
    "2021-12-17",
    762.4
   ],
   [
    "2021-12-20",
    751.95
   ],
   [
    "2021-12-21",
    770.94
   ],
   [
    "2021-12-22",
    781.02
   ],
   [
    "2021-12-23",
    785.38
   ],
   [
    "2021-12-27",
    802.27
   ],
   [
    "2021-12-28",
    798.09
   ],
   [
    "2021-12-29",
    798.73
   ],
   [
    "2021-12-30",
    793.46
   ],
   [
    "2021-12-31",
    789.65
   ],
   [
    "2022-01-03",
    797.09
   ],
   [
    "2022-01-04",
    788.65
   ],
   [
    "2022-01-05",
    764.4
   ],
   [
    "2022-01-06",
    760.58
   ],
   [
    "2022-01-07",
    753.59
   ],
   [
    "2022-01-10",
    753.68
   ],
   [
    "2022-01-11",
    762.76
   ],
   [
    "2022-01-12",
    766.3
   ],
   [
    "2022-01-13",
    746.5
   ],
   [
    "2022-01-14",
    752.77
   ],
   [
    "2022-01-18",
    734.7
   ],
   [
    "2022-01-19",
    724.43
   ],
   [
    "2022-01-20",
    715.08
   ],
   [
    "2022-01-21",
    700.91
   ],
   [
    "2022-01-24",
    704.54
   ],
   [
    "2022-01-25",
    688.19
   ],
   [
    "2022-01-26",
    692.28
   ],
   [
    "2022-01-27",
    687.47
   ],
   [
    "2022-01-28",
    717.53
   ],
   [
    "2022-01-31",
    735.6
   ],
   [
    "2022-02-01",
    737.51
   ],
   [
    "2022-02-02",
    743.51
   ],
   [
    "2022-02-03",
    721.89
   ],
   [
    "2022-02-04",
    724.8
   ],
   [
    "2022-02-07",
    719.98
   ],
   [
    "2022-02-08",
    728.88
   ],
   [
    "2022-02-09",
    745.05
   ],
   [
    "2022-02-10",
    725.61
   ],
   [
    "2022-02-11",
    703.45
   ],
   [
    "2022-02-14",
    703.18
   ],
   [
    "2022-02-15",
    721.71
   ],
   [
    "2022-02-16",
    720.98
   ],
   [
    "2022-02-17",
    699.36
   ],
   [
    "2022-02-18",
    692.28
   ],
   [
    "2022-02-22",
    685.92
   ],
   [
    "2022-02-23",
    668.76
   ],
   [
    "2022-02-24",
    691.55
   ],
   [
    "2022-02-25",
    701.0
   ],
   [
    "2022-02-28",
    699.73
   ],
   [
    "2022-03-01",
    685.74
   ],
   [
    "2022-03-02",
    700.54
   ],
   [
    "2022-03-03",
    692.19
   ],
   [
    "2022-03-04",
    680.11
   ],
   [
    "2022-03-07",
    655.22
   ],
   [
    "2022-03-08",
    652.04
   ],
   [
    "2022-03-09",
    677.84
   ],
   [
    "2022-03-10",
    665.94
   ],
   [
    "2022-03-11",
    654.22
   ],
   [
    "2022-03-14",
    642.14
   ],
   [
    "2022-03-15",
    663.67
   ],
   [
    "2022-03-16",
    685.29
   ],
   [
    "2022-03-17",
    690.1
   ],
   [
    "2022-03-18",
    704.27
   ],
   [
    "2022-03-21",
    701.63
   ],
   [
    "2022-03-22",
    711.72
   ],
   [
    "2022-03-23",
    700.73
   ],
   [
    "2022-03-24",
    718.98
   ],
   [
    "2022-03-25",
    718.53
   ],
   [
    "2022-03-28",
    727.07
   ],
   [
    "2022-03-29",
    742.51
   ],
   [
    "2022-03-30",
    732.61
   ],
   [
    "2022-03-31",
    721.8
   ],
   [
    "2022-04-01",
    719.62
   ],
   [
    "2022-04-04",
    733.33
   ],
   [
    "2022-04-05",
    717.89
   ],
   [
    "2022-04-06",
    700.91
   ],
   [
    "2022-04-07",
    702.0
   ],
   [
    "2022-04-08",
    692.19
   ],
   [
    "2022-04-11",
    674.75
   ],
   [
    "2022-04-12",
    671.75
   ],
   [
    "2022-04-13",
    682.56
   ],
   [
    "2022-04-14",
    665.94
   ],
   [
    "2022-04-18",
    668.12
   ],
   [
    "2022-04-19",
    680.65
   ],
   [
    "2022-04-20",
    680.02
   ],
   [
    "2022-04-21",
    668.48
   ],
   [
    "2022-04-22",
    649.77
   ],
   [
    "2022-04-25",
    659.58
   ],
   [
    "2022-04-26",
    634.97
   ],
   [
    "2022-04-27",
    644.41
   ],
   [
    "2022-04-28",
    670.21
   ],
   [
    "2022-04-29",
    642.23
   ],
   [
    "2022-05-02",
    652.04
   ],
   [
    "2022-05-03",
    653.13
   ],
   [
    "2022-05-04",
    676.11
   ],
   [
    "2022-05-05",
    643.6
   ],
   [
    "2022-05-06",
    638.42
   ],
   [
    "2022-05-09",
    613.71
   ],
   [
    "2022-05-10",
    623.07
   ],
   [
    "2022-05-11",
    603.36
   ],
   [
    "2022-05-12",
    597.18
   ],
   [
    "2022-05-13",
    616.98
   ],
   [
    "2022-05-16",
    611.53
   ],
   [
    "2022-05-17",
    629.25
   ],
   [
    "2022-05-18",
    600.45
   ],
   [
    "2022-05-19",
    593.91
   ],
   [
    "2022-05-20",
    595.19
   ],
   [
    "2022-05-23",
    608.9
   ],
   [
    "2022-05-24",
    599.82
   ],
   [
    "2022-05-25",
    606.81
   ],
   [
    "2022-05-26",
    621.44
   ],
   [
    "2022-05-27",
    642.42
   ],
   [
    "2022-05-31",
    637.87
   ],
   [
    "2022-06-01",
    635.97
   ],
   [
    "2022-06-02",
    651.32
   ],
   [
    "2022-06-03",
    635.79
   ],
   [
    "2022-06-06",
    635.79
   ],
   [
    "2022-06-07",
    643.42
   ],
   [
    "2022-06-08",
    636.15
   ],
   [
    "2022-06-09",
    619.16
   ],
   [
    "2022-06-10",
    595.37
   ],
   [
    "2022-06-13",
    568.94
   ],
   [
    "2022-06-14",
    572.57
   ],
   [
    "2022-06-15",
    584.65
   ],
   [
    "2022-06-16",
    560.85
   ],
   [
    "2022-06-17",
    565.94
   ],
   [
    "2022-06-21",
    578.84
   ],
   [
    "2022-06-22",
    576.39
   ],
   [
    "2022-06-23",
    585.01
   ],
   [
    "2022-06-24",
    606.09
   ],
   [
    "2022-06-27",
    602.0
   ],
   [
    "2022-06-28",
    583.92
   ],
   [
    "2022-06-29",
    585.1
   ],
   [
    "2022-06-30",
    577.29
   ],
   [
    "2022-07-01",
    578.66
   ],
   [
    "2022-07-05",
    585.92
   ],
   [
    "2022-07-06",
    590.92
   ],
   [
    "2022-07-07",
    603.18
   ],
   [
    "2022-07-08",
    603.45
   ],
   [
    "2022-07-11",
    595.1
   ],
   [
    "2022-07-12",
    587.01
   ],
   [
    "2022-07-13",
    585.47
   ],
   [
    "2022-07-14",
    590.83
   ],
   [
    "2022-07-15",
    601.18
   ],
   [
    "2022-07-18",
    595.37
   ],
   [
    "2022-07-19",
    613.53
   ],
   [
    "2022-07-20",
    623.16
   ],
   [
    "2022-07-21",
    631.88
   ],
   [
    "2022-07-22",
    623.16
   ],
   [
    "2022-07-25",
    619.26
   ],
   [
    "2022-07-26",
    609.17
   ],
   [
    "2022-07-27",
    635.42
   ],
   [
    "2022-07-28",
    645.05
   ],
   [
    "2022-07-29",
    654.95
   ],
   [
    "2022-08-01",
    653.59
   ],
   [
    "2022-08-02",
    648.96
   ],
   [
    "2022-08-03",
    666.21
   ],
   [
    "2022-08-04",
    669.21
   ],
   [
    "2022-08-05",
    667.67
   ],
   [
    "2022-08-08",
    662.03
   ],
   [
    "2022-08-09",
    655.4
   ],
   [
    "2022-08-10",
    673.3
   ],
   [
    "2022-08-11",
    670.66
   ],
   [
    "2022-08-12",
    684.01
   ],
   [
    "2022-08-15",
    688.28
   ],
   [
    "2022-08-16",
    686.47
   ],
   [
    "2022-08-17",
    681.56
   ],
   [
    "2022-08-18",
    685.1
   ],
   [
    "2022-08-19",
    672.66
   ],
   [
    "2022-08-22",
    653.86
   ],
   [
    "2022-08-23",
    652.13
   ],
   [
    "2022-08-24",
    652.59
   ],
   [
    "2022-08-25",
    663.58
   ],
   [
    "2022-08-26",
    635.24
   ],
   [
    "2022-08-29",
    626.88
   ],
   [
    "2022-08-30",
    620.35
   ],
   [
    "2022-08-31",
    614.26
   ],
   [
    "2022-09-01",
    611.26
   ],
   [
    "2022-09-02",
    603.36
   ],
   [
    "2022-09-06",
    599.36
   ],
   [
    "2022-09-07",
    608.9
   ],
   [
    "2022-09-08",
    610.99
   ],
   [
    "2022-09-09",
    623.07
   ],
   [
    "2022-09-12",
    633.06
   ],
   [
    "2022-09-13",
    599.46
   ],
   [
    "2022-09-14",
    601.63
   ],
   [
    "2022-09-15",
    587.74
   ],
   [
    "2022-09-16",
    584.56
   ],
   [
    "2022-09-19",
    587.83
   ],
   [
    "2022-09-20",
    584.38
   ],
   [
    "2022-09-21",
    575.3
   ],
   [
    "2022-09-22",
    569.39
   ],
   [
    "2022-09-23",
    561.94
   ],
   [
    "2022-09-26",
    558.04
   ],
   [
    "2022-09-27",
    558.76
   ],
   [
    "2022-09-28",
    564.67
   ],
   [
    "2022-09-29",
    549.95
   ],
   [
    "2022-09-30",
    539.42
   ],
   [
    "2022-10-03",
    556.13
   ],
   [
    "2022-10-04",
    574.84
   ],
   [
    "2022-10-05",
    576.75
   ],
   [
    "2022-10-06",
    572.03
   ],
   [
    "2022-10-07",
    548.5
   ],
   [
    "2022-10-10",
    539.24
   ],
   [
    "2022-10-11",
    530.97
   ],
   [
    "2022-10-12",
    529.34
   ],
   [
    "2022-10-13",
    545.78
   ],
   [
    "2022-10-14",
    530.43
   ],
   [
    "2022-10-17",
    546.59
   ],
   [
    "2022-10-18",
    551.23
   ],
   [
    "2022-10-19",
    549.68
   ],
   [
    "2022-10-20",
    549.95
   ],
   [
    "2022-10-21",
    564.67
   ],
   [
    "2022-10-24",
    572.48
   ],
   [
    "2022-10-25",
    583.47
   ],
   [
    "2022-10-26",
    570.48
   ],
   [
    "2022-10-27",
    563.94
   ],
   [
    "2022-10-28",
    588.47
   ],
   [
    "2022-10-31",
    580.74
   ],
   [
    "2022-11-01",
    575.84
   ],
   [
    "2022-11-02",
    555.95
   ],
   [
    "2022-11-03",
    539.6
   ],
   [
    "2022-11-04",
    549.5
   ],
   [
    "2022-11-07",
    558.67
   ],
   [
    "2022-11-08",
    564.03
   ],
   [
    "2022-11-09",
    549.32
   ],
   [
    "2022-11-10",
    594.46
   ],
   [
    "2022-11-11",
    604.63
   ],
   [
    "2022-11-14",
    599.46
   ],
   [
    "2022-11-15",
    606.72
   ],
   [
    "2022-11-16",
    598.46
   ],
   [
    "2022-11-17",
    599.18
   ],
   [
    "2022-11-18",
    599.91
   ],
   [
    "2022-11-21",
    593.46
   ],
   [
    "2022-11-22",
    604.9
   ],
   [
    "2022-11-23",
    610.26
   ],
   [
    "2022-11-25",
    606.72
   ],
   [
    "2022-11-28",
    593.73
   ],
   [
    "2022-11-29",
    587.92
   ],
   [
    "2022-11-30",
    617.44
   ],
   [
    "2022-12-01",
    618.35
   ],
   [
    "2022-12-02",
    614.71
   ],
   [
    "2022-12-05",
    604.54
   ],
   [
    "2022-12-06",
    591.55
   ],
   [
    "2022-12-07",
    588.56
   ],
   [
    "2022-12-08",
    598.18
   ],
   [
    "2022-12-09",
    594.55
   ],
   [
    "2022-12-12",
    607.54
   ],
   [
    "2022-12-13",
    614.71
   ],
   [
    "2022-12-14",
    609.54
   ],
   [
    "2022-12-15",
    586.74
   ],
   [
    "2022-12-16",
    578.93
   ],
   [
    "2022-12-19",
    569.57
   ],
   [
    "2022-12-20",
    570.48
   ],
   [
    "2022-12-21",
    579.93
   ],
   [
    "2022-12-22",
    565.3
   ],
   [
    "2022-12-23",
    565.85
   ],
   [
    "2022-12-27",
    560.49
   ],
   [
    "2022-12-28",
    551.5
   ],
   [
    "2022-12-29",
    565.94
   ],
   [
    "2022-12-30",
    565.12
   ],
   [
    "2023-01-03",
    559.76
   ],
   [
    "2023-01-04",
    561.22
   ],
   [
    "2023-01-05",
    550.32
   ],
   [
    "2023-01-06",
    566.49
   ],
   [
    "2023-01-09",
    573.02
   ],
   [
    "2023-01-10",
    576.57
   ],
   [
    "2023-01-11",
    586.56
   ],
   [
    "2023-01-12",
    590.92
   ],
   [
    "2023-01-13",
    592.64
   ],
   [
    "2023-01-17",
    595.28
   ],
   [
    "2023-01-18",
    587.65
   ],
   [
    "2023-01-19",
    580.74
   ],
   [
    "2023-01-20",
    596.46
   ],
   [
    "2023-01-23",
    610.08
   ],
   [
    "2023-01-24",
    609.81
   ],
   [
    "2023-01-25",
    608.54
   ],
   [
    "2023-01-26",
    618.26
   ],
   [
    "2023-01-27",
    620.8
   ],
   [
    "2023-01-30",
    608.99
   ],
   [
    "2023-01-31",
    617.44
   ],
   [
    "2023-02-01",
    631.97
   ],
   [
    "2023-02-02",
    649.23
   ],
   [
    "2023-02-03",
    643.87
   ],
   [
    "2023-02-06",
    635.97
   ],
   [
    "2023-02-07",
    651.86
   ],
   [
    "2023-02-08",
    644.05
   ],
   [
    "2023-02-09",
    640.51
   ],
   [
    "2023-02-10",
    637.51
   ],
   [
    "2023-02-13",
    648.59
   ],
   [
    "2023-02-14",
    651.32
   ],
   [
    "2023-02-15",
    654.41
   ],
   [
    "2023-02-16",
    643.05
   ],
   [
    "2023-02-17",
    634.97
   ],
   [
    "2023-02-21",
    619.89
   ],
   [
    "2023-02-22",
    618.98
   ],
   [
    "2023-02-23",
    629.25
   ],
   [
    "2023-02-24",
    618.07
   ],
   [
    "2023-02-27",
    621.34
   ],
   [
    "2023-02-28",
    619.98
   ],
   [
    "2023-03-01",
    615.44
   ],
   [
    "2023-03-02",
    623.07
   ],
   [
    "2023-03-03",
    636.42
   ],
   [
    "2023-03-06",
    639.51
   ],
   [
    "2023-03-07",
    631.52
   ],
   [
    "2023-03-08",
    636.78
   ],
   [
    "2023-03-09",
    627.61
   ],
   [
    "2023-03-10",
    616.62
   ],
   [
    "2023-03-13",
    619.98
   ],
   [
    "2023-03-14",
    634.24
   ],
   [
    "2023-03-15",
    634.6
   ],
   [
    "2023-03-16",
    652.41
   ],
   [
    "2023-03-17",
    651.5
   ],
   [
    "2023-03-20",
    651.86
   ],
   [
    "2023-03-21",
    657.13
   ],
   [
    "2023-03-22",
    650.59
   ],
   [
    "2023-03-23",
    661.13
   ],
   [
    "2023-03-24",
    662.85
   ],
   [
    "2023-03-27",
    657.77
   ],
   [
    "2023-03-28",
    654.68
   ],
   [
    "2023-03-29",
    668.39
   ],
   [
    "2023-03-30",
    676.11
   ],
   [
    "2023-03-31",
    685.83
   ],
   [
    "2023-04-03",
    684.74
   ],
   [
    "2023-04-04",
    680.93
   ],
   [
    "2023-04-05",
    673.21
   ],
   [
    "2023-04-06",
    677.02
   ],
   [
    "2023-04-10",
    676.66
   ],
   [
    "2023-04-11",
    670.3
   ],
   [
    "2023-04-12",
    666.49
   ],
   [
    "2023-04-13",
    678.84
   ],
   [
    "2023-04-14",
    675.11
   ],
   [
    "2023-04-17",
    677.57
   ],
   [
    "2023-04-18",
    679.65
   ],
   [
    "2023-04-19",
    677.66
   ],
   [
    "2023-04-20",
    673.21
   ],
   [
    "2023-04-21",
    671.03
   ],
   [
    "2023-04-24",
    668.12
   ],
   [
    "2023-04-25",
    653.86
   ],
   [
    "2023-04-26",
    663.58
   ],
   [
    "2023-04-27",
    677.66
   ],
   [
    "2023-04-28",
    685.01
   ],
   [
    "2023-05-01",
    685.38
   ],
   [
    "2023-05-02",
    679.02
   ],
   [
    "2023-05-03",
    673.3
   ],
   [
    "2023-05-04",
    670.03
   ],
   [
    "2023-05-05",
    686.83
   ],
   [
    "2023-05-08",
    686.47
   ],
   [
    "2023-05-09",
    681.2
   ],
   [
    "2023-05-10",
    689.55
   ],
   [
    "2023-05-11",
    686.47
   ],
   [
    "2023-05-12",
    685.56
   ],
   [
    "2023-05-15",
    691.19
   ],
   [
    "2023-05-16",
    691.92
   ],
   [
    "2023-05-17",
    701.18
   ],
   [
    "2023-05-18",
    715.53
   ],
   [
    "2023-05-19",
    715.17
   ],
   [
    "2023-05-22",
    716.53
   ],
   [
    "2023-05-23",
    705.99
   ],
   [
    "2023-05-24",
    700.82
   ],
   [
    "2023-05-25",
    727.7
   ],
   [
    "2023-05-26",
    748.32
   ],
   [
    "2023-05-30",
    752.32
   ],
   [
    "2023-05-31",
    746.05
   ],
   [
    "2023-06-01",
    753.68
   ],
   [
    "2023-06-02",
    757.95
   ],
   [
    "2023-06-05",
    753.59
   ],
   [
    "2023-06-06",
    753.41
   ],
   [
    "2023-06-07",
    742.14
   ],
   [
    "2023-06-08",
    750.23
   ],
   [
    "2023-06-09",
    753.95
   ],
   [
    "2023-06-12",
    770.3
   ],
   [
    "2023-06-13",
    775.02
   ],
   [
    "2023-06-14",
    783.02
   ],
   [
    "2023-06-15",
    793.1
   ],
   [
    "2023-06-16",
    786.56
   ],
   [
    "2023-06-20",
    779.56
   ],
   [
    "2023-06-21",
    768.03
   ],
   [
    "2023-06-22",
    774.3
   ],
   [
    "2023-06-23",
    765.94
   ],
   [
    "2023-06-26",
    760.4
   ],
   [
    "2023-06-27",
    775.39
   ],
   [
    "2023-06-28",
    775.84
   ],
   [
    "2023-06-29",
    777.2
   ],
   [
    "2023-06-30",
    789.55
   ],
   [
    "2023-07-03",
    787.92
   ],
   [
    "2023-07-05",
    783.02
   ],
   [
    "2023-07-06",
    780.93
   ],
   [
    "2023-07-07",
    777.57
   ],
   [
    "2023-07-10",
    779.56
   ],
   [
    "2023-07-11",
    781.29
   ],
   [
    "2023-07-12",
    790.1
   ],
   [
    "2023-07-13",
    800.45
   ],
   [
    "2023-07-14",
    799.27
   ],
   [
    "2023-07-17",
    809.45
   ],
   [
    "2023-07-18",
    818.62
   ],
   [
    "2023-07-19",
    816.62
   ],
   [
    "2023-07-20",
    800.27
   ],
   [
    "2023-07-21",
    799.91
   ],
   [
    "2023-07-24",
    801.27
   ],
   [
    "2023-07-25",
    810.45
   ],
   [
    "2023-07-26",
    799.55
   ],
   [
    "2023-07-27",
    797.28
   ],
   [
    "2023-07-28",
    808.08
   ],
   [
    "2023-07-31",
    809.99
   ],
   [
    "2023-08-01",
    811.35
   ],
   [
    "2023-08-02",
    791.28
   ],
   [
    "2023-08-03",
    788.01
   ],
   [
    "2023-08-04",
    777.29
   ],
   [
    "2023-08-07",
    779.47
   ],
   [
    "2023-08-08",
    773.48
   ],
   [
    "2023-08-09",
    763.49
   ],
   [
    "2023-08-10",
    763.58
   ],
   [
    "2023-08-11",
    757.95
   ],
   [
    "2023-08-14",
    770.03
   ],
   [
    "2023-08-15",
    762.49
   ],
   [
    "2023-08-16",
    755.22
   ],
   [
    "2023-08-17",
    748.05
   ],
   [
    "2023-08-18",
    749.14
   ],
   [
    "2023-08-21",
    763.49
   ],
   [
    "2023-08-22",
    762.58
   ],
   [
    "2023-08-23",
    776.39
   ],
   [
    "2023-08-24",
    758.49
   ],
   [
    "2023-08-25",
    766.21
   ],
   [
    "2023-08-28",
    772.48
   ],
   [
    "2023-08-29",
    787.92
   ],
   [
    "2023-08-30",
    793.91
   ],
   [
    "2023-08-31",
    797.73
   ],
   [
    "2023-09-01",
    800.18
   ],
   [
    "2023-09-05",
    803.09
   ],
   [
    "2023-09-06",
    794.55
   ],
   [
    "2023-09-07",
    783.11
   ],
   [
    "2023-09-08",
    784.74
   ],
   [
    "2023-09-11",
    788.83
   ],
   [
    "2023-09-12",
    774.48
   ],
   [
    "2023-09-13",
    776.48
   ],
   [
    "2023-09-14",
    782.11
   ],
   [
    "2023-09-15",
    767.03
   ],
   [
    "2023-09-18",
    769.12
   ],
   [
    "2023-09-19",
    768.66
   ],
   [
    "2023-09-20",
    756.58
   ],
   [
    "2023-09-21",
    745.05
   ],
   [
    "2023-09-22",
    746.68
   ],
   [
    "2023-09-25",
    749.05
   ],
   [
    "2023-09-26",
    735.6
   ],
   [
    "2023-09-27",
    736.69
   ],
   [
    "2023-09-28",
    741.96
   ],
   [
    "2023-09-29",
    744.5
   ],
   [
    "2023-10-02",
    752.5
   ],
   [
    "2023-10-03",
    739.69
   ],
   [
    "2023-10-04",
    748.96
   ],
   [
    "2023-10-05",
    749.95
   ],
   [
    "2023-10-06",
    763.94
   ],
   [
    "2023-10-09",
    767.94
   ],
   [
    "2023-10-10",
    769.12
   ],
   [
    "2023-10-11",
    776.2
   ],
   [
    "2023-10-12",
    776.93
   ],
   [
    "2023-10-13",
    765.85
   ],
   [
    "2023-10-16",
    773.21
   ],
   [
    "2023-10-17",
    769.57
   ],
   [
    "2023-10-18",
    761.67
   ],
   [
    "2023-10-19",
    757.31
   ],
   [
    "2023-10-20",
    744.5
   ],
   [
    "2023-10-23",
    745.41
   ],
   [
    "2023-10-24",
    750.5
   ],
   [
    "2023-10-25",
    741.69
   ],
   [
    "2023-10-26",
    727.52
   ],
   [
    "2023-10-27",
    731.7
   ],
   [
    "2023-10-30",
    739.6
   ],
   [
    "2023-10-31",
    744.87
   ],
   [
    "2023-11-01",
    759.22
   ],
   [
    "2023-11-02",
    772.12
   ],
   [
    "2023-11-03",
    780.02
   ],
   [
    "2023-11-06",
    785.2
   ],
   [
    "2023-11-07",
    793.73
   ],
   [
    "2023-11-08",
    798.27
   ],
   [
    "2023-11-09",
    794.55
   ],
   [
    "2023-11-10",
    815.26
   ],
   [
    "2023-11-13",
    810.54
   ],
   [
    "2023-11-14",
    826.7
   ],
   [
    "2023-11-15",
    827.79
   ],
   [
    "2023-11-16",
    831.88
   ],
   [
    "2023-11-17",
    830.15
   ],
   [
    "2023-11-20",
    842.23
   ],
   [
    "2023-11-21",
    835.42
   ],
   [
    "2023-11-22",
    839.15
   ],
   [
    "2023-11-24",
    837.51
   ],
   [
    "2023-11-27",
    837.42
   ],
   [
    "2023-11-28",
    839.06
   ],
   [
    "2023-11-29",
    839.69
   ],
   [
    "2023-11-30",
    840.87
   ],
   [
    "2023-12-01",
    842.78
   ],
   [
    "2023-12-04",
    832.52
   ],
   [
    "2023-12-05",
    837.51
   ],
   [
    "2023-12-06",
    830.43
   ],
   [
    "2023-12-07",
    840.51
   ],
   [
    "2023-12-08",
    847.68
   ],
   [
    "2023-12-11",
    855.13
   ],
   [
    "2023-12-12",
    860.76
   ],
   [
    "2023-12-13",
    868.39
   ],
   [
    "2023-12-14",
    866.21
   ],
   [
    "2023-12-15",
    870.57
   ],
   [
    "2023-12-18",
    871.3
   ],
   [
    "2023-12-19",
    874.57
   ],
   [
    "2023-12-20",
    861.4
   ],
   [
    "2023-12-21",
    871.03
   ],
   [
    "2023-12-22",
    872.21
   ],
   [
    "2023-12-26",
    875.84
   ],
   [
    "2023-12-27",
    875.75
   ],
   [
    "2023-12-28",
    876.84
   ],
   [
    "2023-12-29",
    874.11
   ],
   [
    "2024-01-02",
    851.23
   ],
   [
    "2024-01-03",
    842.6
   ],
   [
    "2024-01-04",
    836.42
   ],
   [
    "2024-01-05",
    836.15
   ],
   [
    "2024-01-08",
    857.13
   ],
   [
    "2024-01-09",
    858.49
   ],
   [
    "2024-01-10",
    865.85
   ],
   [
    "2024-01-11",
    870.21
   ],
   [
    "2024-01-12",
    873.02
   ],
   [
    "2024-01-16",
    875.2
   ],
   [
    "2024-01-17",
    870.94
   ],
   [
    "2024-01-18",
    888.56
   ],
   [
    "2024-01-19",
    909.08
   ],
   [
    "2024-01-22",
    913.08
   ],
   [
    "2024-01-23",
    916.71
   ],
   [
    "2024-01-24",
    923.07
   ],
   [
    "2024-01-25",
    926.88
   ],
   [
    "2024-01-26",
    916.26
   ],
   [
    "2024-01-29",
    924.61
   ],
   [
    "2024-01-30",
    916.98
   ],
   [
    "2024-01-31",
    897.73
   ],
   [
    "2024-02-01",
    909.08
   ],
   [
    "2024-02-02",
    918.44
   ],
   [
    "2024-02-05",
    920.53
   ],
   [
    "2024-02-06",
    916.35
   ],
   [
    "2024-02-07",
    928.43
   ],
   [
    "2024-02-08",
    931.34
   ],
   [
    "2024-02-09",
    943.87
   ],
   [
    "2024-02-12",
    936.69
   ],
   [
    "2024-02-13",
    920.8
   ],
   [
    "2024-02-14",
    930.43
   ],
   [
    "2024-02-15",
    928.52
   ],
   [
    "2024-02-16",
    919.98
   ],
   [
    "2024-02-20",
    910.63
   ],
   [
    "2024-02-21",
    904.9
   ],
   [
    "2024-02-22",
    934.51
   ],
   [
    "2024-02-23",
    932.33
   ],
   [
    "2024-02-26",
    933.24
   ],
   [
    "2024-02-27",
    934.06
   ],
   [
    "2024-02-28",
    929.61
   ],
   [
    "2024-02-29",
    939.96
   ],
   [
    "2024-03-01",
    957.13
   ],
   [
    "2024-03-04",
    957.13
   ],
   [
    "2024-03-05",
    933.61
   ],
   [
    "2024-03-06",
    941.05
   ],
   [
    "2024-03-07",
    955.86
   ],
   [
    "2024-03-08",
    941.69
   ],
   [
    "2024-03-11",
    939.06
   ],
   [
    "2024-03-12",
    958.31
   ],
   [
    "2024-03-13",
    947.96
   ],
   [
    "2024-03-14",
    948.14
   ],
   [
    "2024-03-15",
    933.88
   ],
   [
    "2024-03-18",
    936.88
   ],
   [
    "2024-03-19",
    941.78
   ],
   [
    "2024-03-20",
    952.32
   ],
   [
    "2024-03-21",
    952.95
   ],
   [
    "2024-03-22",
    953.32
   ],
   [
    "2024-03-25",
    946.96
   ],
   [
    "2024-03-26",
    943.05
   ],
   [
    "2024-03-27",
    947.87
   ],
   [
    "2024-03-28",
    945.87
   ],
   [
    "2024-04-01",
    948.5
   ],
   [
    "2024-04-02",
    939.33
   ],
   [
    "2024-04-03",
    941.87
   ],
   [
    "2024-04-04",
    926.98
   ],
   [
    "2024-04-05",
    937.6
   ],
   [
    "2024-04-08",
    936.51
   ],
   [
    "2024-04-09",
    941.24
   ],
   [
    "2024-04-10",
    929.7
   ],
   [
    "2024-04-11",
    948.23
   ],
   [
    "2024-04-12",
    932.88
   ],
   [
    "2024-04-15",
    915.17
   ],
   [
    "2024-04-16",
    916.26
   ],
   [
    "2024-04-17",
    903.09
   ],
   [
    "2024-04-18",
    892.73
   ],
   [
    "2024-04-19",
    874.39
   ],
   [
    "2024-04-22",
    882.2
   ],
   [
    "2024-04-23",
    895.28
   ],
   [
    "2024-04-24",
    899.36
   ],
   [
    "2024-04-25",
    897.37
   ],
   [
    "2024-04-26",
    907.54
   ],
   [
    "2024-04-29",
    911.44
   ],
   [
    "2024-04-30",
    891.37
   ],
   [
    "2024-05-01",
    882.2
   ],
   [
    "2024-05-02",
    894.91
   ],
   [
    "2024-05-03",
    919.89
   ],
   [
    "2024-05-06",
    930.7
   ],
   [
    "2024-05-07",
    927.61
   ],
   [
    "2024-05-08",
    930.25
   ],
   [
    "2024-05-09",
    929.97
   ],
   [
    "2024-05-10",
    933.42
   ],
   [
    "2024-05-13",
    937.87
   ],
   [
    "2024-05-14",
    946.14
   ],
   [
    "2024-05-15",
    967.48
   ],
   [
    "2024-05-16",
    964.12
   ],
   [
    "2024-05-17",
    961.94
   ],
   [
    "2024-05-20",
    973.3
   ],
   [
    "2024-05-21",
    974.84
   ],
   [
    "2024-05-22",
    977.02
   ],
   [
    "2024-05-23",
    969.12
   ],
   [
    "2024-05-24",
    977.29
   ],
   [
    "2024-05-28",
    981.38
   ],
   [
    "2024-05-29",
    975.2
   ],
   [
    "2024-05-30",
    952.95
   ],
   [
    "2024-05-31",
    954.41
   ],
   [
    "2024-06-03",
    956.86
   ],
   [
    "2024-06-04",
    958.86
   ],
   [
    "2024-06-05",
    980.11
   ],
   [
    "2024-06-06",
    976.84
   ],
   [
    "2024-06-07",
    979.11
   ],
   [
    "2024-06-10",
    981.65
   ],
   [
    "2024-06-11",
    999.91
   ],
   [
    "2024-06-12",
    1021.98
   ],
   [
    "2024-06-13",
    1030.06
   ],
   [
    "2024-06-14",
    1033.97
   ],
   [
    "2024-06-17",
    1049.59
   ],
   [
    "2024-06-18",
    1050.95
   ],
   [
    "2024-06-20",
    1039.15
   ],
   [
    "2024-06-21",
    1037.33
   ],
   [
    "2024-06-24",
    1010.08
   ],
   [
    "2024-06-25",
    1028.61
   ],
   [
    "2024-06-26",
    1027.43
   ],
   [
    "2024-06-27",
    1027.97
   ],
   [
    "2024-06-28",
    1027.43
   ],
   [
    "2024-07-01",
    1035.15
   ],
   [
    "2024-07-02",
    1040.33
   ],
   [
    "2024-07-03",
    1054.41
   ],
   [
    "2024-07-05",
    1057.58
   ],
   [
    "2024-07-08",
    1064.85
   ],
   [
    "2024-07-09",
    1063.94
   ],
   [
    "2024-07-10",
    1079.38
   ],
   [
    "2024-07-11",
    1052.41
   ],
   [
    "2024-07-12",
    1061.76
   ],
   [
    "2024-07-15",
    1063.67
   ],
   [
    "2024-07-16",
    1060.13
   ],
   [
    "2024-07-17",
    1018.89
   ],
   [
    "2024-07-18",
    1018.98
   ],
   [
    "2024-07-19",
    1003.09
   ],
   [
    "2024-07-22",
    1026.79
   ],
   [
    "2024-07-23",
    1022.71
   ],
   [
    "2024-07-24",
    980.38
   ],
   [
    "2024-07-25",
    969.94
   ],
   [
    "2024-07-26",
    982.2
   ],
   [
    "2024-07-29",
    977.84
   ],
   [
    "2024-07-30",
    953.32
   ],
   [
    "2024-07-31",
    993.64
   ],
   [
    "2024-08-01",
    956.58
   ],
   [
    "2024-08-02",
    929.7
   ],
   [
    "2024-08-05",
    898.73
   ],
   [
    "2024-08-06",
    910.99
   ],
   [
    "2024-08-07",
    896.19
   ],
   [
    "2024-08-08",
    929.7
   ],
   [
    "2024-08-09",
    933.88
   ],
   [
    "2024-08-12",
    941.51
   ],
   [
    "2024-08-13",
    970.39
   ],
   [
    "2024-08-14",
    975.75
   ],
   [
    "2024-08-15",
    1003.81
   ],
   [
    "2024-08-16",
    1005.45
   ],
   [
    "2024-08-19",
    1022.07
   ],
   [
    "2024-08-20",
    1018.44
   ],
   [
    "2024-08-21",
    1024.43
   ],
   [
    "2024-08-22",
    1000.91
   ],
   [
    "2024-08-23",
    1017.08
   ],
   [
    "2024-08-26",
    1004.36
   ],
   [
    "2024-08-27",
    1010.45
   ],
   [
    "2024-08-28",
    996.46
   ],
   [
    "2024-08-29",
    987.47
   ],
   [
    "2024-08-30",
    1000.64
   ],
   [
    "2024-09-03",
    954.68
   ],
   [
    "2024-09-04",
    952.23
   ],
   [
    "2024-09-05",
    950.77
   ],
   [
    "2024-09-06",
    926.07
   ],
   [
    "2024-09-09",
    941.24
   ],
   [
    "2024-09-10",
    955.31
   ],
   [
    "2024-09-11",
    987.92
   ],
   [
    "2024-09-12",
    996.09
   ],
   [
    "2024-09-13",
    1001.09
   ],
   [
    "2024-09-16",
    997.28
   ],
   [
    "2024-09-17",
    995.37
   ],
   [
    "2024-09-18",
    986.29
   ],
   [
    "2024-09-19",
    1015.53
   ],
   [
    "2024-09-20",
    1010.63
   ],
   [
    "2024-09-23",
    1008.63
   ],
   [
    "2024-09-24",
    1015.53
   ],
   [
    "2024-09-25",
    1018.44
   ],
   [
    "2024-09-26",
    1031.88
   ],
   [
    "2024-09-27",
    1022.25
   ],
   [
    "2024-09-30",
    1025.25
   ],
   [
    "2024-10-01",
    1000.27
   ],
   [
    "2024-10-02",
    1007.72
   ],
   [
    "2024-10-03",
    1011.9
   ],
   [
    "2024-10-04",
    1023.16
   ],
   [
    "2024-10-07",
    1016.08
   ],
   [
    "2024-10-08",
    1035.06
   ],
   [
    "2024-10-09",
    1046.68
   ],
   [
    "2024-10-10",
    1046.41
   ],
   [
    "2024-10-11",
    1048.23
   ],
   [
    "2024-10-14",
    1061.85
   ],
   [
    "2024-10-15",
    1038.51
   ],
   [
    "2024-10-16",
    1041.78
   ],
   [
    "2024-10-17",
    1044.96
   ],
   [
    "2024-10-18",
    1048.68
   ],
   [
    "2024-10-21",
    1053.59
   ],
   [
    "2024-10-22",
    1052.5
   ],
   [
    "2024-10-23",
    1037.42
   ],
   [
    "2024-10-24",
    1040.42
   ],
   [
    "2024-10-25",
    1045.87
   ],
   [
    "2024-10-28",
    1045.5
   ],
   [
    "2024-10-29",
    1059.58
   ],
   [
    "2024-10-30",
    1042.78
   ],
   [
    "2024-10-31",
    1009.26
   ],
   [
    "2024-11-01",
    1016.89
   ],
   [
    "2024-11-04",
    1016.08
   ],
   [
    "2024-11-05",
    1030.43
   ],
   [
    "2024-11-06",
    1059.76
   ],
   [
    "2024-11-07",
    1078.2
   ],
   [
    "2024-11-08",
    1077.02
   ],
   [
    "2024-11-11",
    1071.12
   ],
   [
    "2024-11-12",
    1072.48
   ],
   [
    "2024-11-13",
    1068.76
   ],
   [
    "2024-11-14",
    1065.12
   ],
   [
    "2024-11-15",
    1038.69
   ],
   [
    "2024-11-18",
    1042.05
   ],
   [
    "2024-11-19",
    1050.59
   ],
   [
    "2024-11-20",
    1049.68
   ],
   [
    "2024-11-21",
    1060.31
   ],
   [
    "2024-11-22",
    1060.85
   ],
   [
    "2024-11-25",
    1060.85
   ],
   [
    "2024-11-26",
    1066.12
   ],
   [
    "2024-11-27",
    1051.68
   ],
   [
    "2024-11-29",
    1061.49
   ],
   [
    "2024-12-02",
    1071.57
   ],
   [
    "2024-12-03",
    1075.39
   ],
   [
    "2024-12-04",
    1095.1
   ],
   [
    "2024-12-05",
    1089.55
   ],
   [
    "2024-12-06",
    1093.73
   ],
   [
    "2024-12-09",
    1086.65
   ],
   [
    "2024-12-10",
    1071.57
   ],
   [
    "2024-12-11",
    1087.1
   ],
   [
    "2024-12-12",
    1081.02
   ],
   [
    "2024-12-13",
    1085.65
   ],
   [
    "2024-12-16",
    1096.46
   ],
   [
    "2024-12-17",
    1089.83
   ],
   [
    "2024-12-18",
    1054.68
   ],
   [
    "2024-12-19",
    1055.86
   ],
   [
    "2024-12-20",
    1071.57
   ],
   [
    "2024-12-23",
    1081.2
   ],
   [
    "2024-12-24",
    1092.37
   ],
   [
    "2024-12-26",
    1093.1
   ],
   [
    "2024-12-27",
    1078.56
   ],
   [
    "2024-12-30",
    1064.85
   ],
   [
    "2024-12-31",
    1055.95
   ],
   [
    "2025-01-02",
    1053.5
   ],
   [
    "2025-01-03",
    1070.66
   ],
   [
    "2025-01-06",
    1084.29
   ],
   [
    "2025-01-07",
    1062.49
   ],
   [
    "2025-01-08",
    1062.13
   ],
   [
    "2025-01-10",
    1038.96
   ],
   [
    "2025-01-13",
    1031.61
   ],
   [
    "2025-01-14",
    1034.33
   ],
   [
    "2025-01-15",
    1054.95
   ],
   [
    "2025-01-16",
    1046.78
   ],
   [
    "2025-01-17",
    1063.22
   ],
   [
    "2025-01-21",
    1072.03
   ],
   [
    "2025-01-22",
    1096.28
   ],
   [
    "2025-01-23",
    1098.18
   ],
   [
    "2025-01-24",
    1086.74
   ],
   [
    "2025-01-27",
    1033.51
   ],
   [
    "2025-01-28",
    1061.04
   ],
   [
    "2025-01-29",
    1052.41
   ],
   [
    "2025-01-30",
    1054.41
   ],
   [
    "2025-01-31",
    1048.23
   ],
   [
    "2025-02-03",
    1034.06
   ],
   [
    "2025-02-04",
    1048.96
   ],
   [
    "2025-02-05",
    1063.58
   ],
   [
    "2025-02-06",
    1066.49
   ],
   [
    "2025-02-07",
    1057.31
   ],
   [
    "2025-02-10",
    1072.75
   ],
   [
    "2025-02-11",
    1073.3
   ],
   [
    "2025-02-12",
    1070.94
   ],
   [
    "2025-02-13",
    1086.1
   ],
   [
    "2025-02-14",
    1089.83
   ],
   [
    "2025-02-18",
    1099.73
   ],
   [
    "2025-02-19",
    1099.82
   ],
   [
    "2025-02-20",
    1096.37
   ],
   [
    "2025-02-21",
    1066.67
   ],
   [
    "2025-02-24",
    1051.41
   ],
   [
    "2025-02-25",
    1037.78
   ],
   [
    "2025-02-26",
    1049.05
   ],
   [
    "2025-02-27",
    1010.9
   ],
   [
    "2025-02-28",
    1024.25
   ],
   [
    "2025-03-03",
    993.1
   ],
   [
    "2025-03-04",
    992.28
   ],
   [
    "2025-03-05",
    1006.27
   ],
   [
    "2025-03-06",
    978.29
   ],
   [
    "2025-03-07",
    992.46
   ],
   [
    "2025-03-10",
    950.32
   ],
   [
    "2025-03-11",
    946.41
   ],
   [
    "2025-03-12",
    961.31
   ],
   [
    "2025-03-13",
    943.05
   ],
   [
    "2025-03-14",
    971.57
   ],
   [
    "2025-03-17",
    978.38
   ],
   [
    "2025-03-18",
    963.49
   ],
   [
    "2025-03-19",
    976.02
   ],
   [
    "2025-03-20",
    969.03
   ],
   [
    "2025-03-21",
    971.66
   ],
   [
    "2025-03-24",
    988.37
   ],
   [
    "2025-03-25",
    991.64
   ],
   [
    "2025-03-26",
    969.48
   ],
   [
    "2025-03-27",
    960.58
   ],
   [
    "2025-03-28",
    937.24
   ],
   [
    "2025-03-31",
    937.69
   ],
   [
    "2025-04-01",
    944.6
   ],
   [
    "2025-04-02",
    951.59
   ],
   [
    "2025-04-03",
    886.65
   ],
   [
    "2025-04-04",
    828.25
   ],
   [
    "2025-04-07",
    833.15
   ],
   [
    "2025-04-08",
    816.26
   ],
   [
    "2025-04-09",
    925.79
   ],
   [
    "2025-04-10",
    882.74
   ],
   [
    "2025-04-11",
    900.82
   ],
   [
    "2025-04-14",
    908.99
   ],
   [
    "2025-04-15",
    912.35
   ],
   [
    "2025-04-16",
    880.65
   ],
   [
    "2025-04-17",
    875.84
   ],
   [
    "2025-04-21",
    853.22
   ],
   [
    "2025-04-22",
    874.02
   ],
   [
    "2025-04-23",
    899.36
   ],
   [
    "2025-04-24",
    932.97
   ],
   [
    "2025-04-25",
    946.78
   ],
   [
    "2025-04-28",
    945.23
   ],
   [
    "2025-04-29",
    949.59
   ],
   [
    "2025-04-30",
    953.59
   ],
   [
    "2025-05-01",
    967.57
   ],
   [
    "2025-05-02",
    983.74
   ],
   [
    "2025-05-05",
    978.47
   ],
   [
    "2025-05-06",
    970.39
   ],
   [
    "2025-05-07",
    980.11
   ],
   [
    "2025-05-08",
    989.46
   ],
   [
    "2025-05-09",
    988.19
   ],
   [
    "2025-05-12",
    1034.06
   ],
   [
    "2025-05-13",
    1056.4
   ],
   [
    "2025-05-14",
    1063.31
   ],
   [
    "2025-05-15",
    1064.76
   ],
   [
    "2025-05-16",
    1066.76
   ],
   [
    "2025-05-19",
    1065.21
   ],
   [
    "2025-05-20",
    1061.22
   ],
   [
    "2025-05-21",
    1041.24
   ],
   [
    "2025-05-22",
    1041.51
   ],
   [
    "2025-05-23",
    1030.06
   ],
   [
    "2025-05-27",
    1054.5
   ],
   [
    "2025-05-28",
    1050.14
   ],
   [
    "2025-05-29",
    1051.95
   ],
   [
    "2025-05-30",
    1048.68
   ],
   [
    "2025-06-02",
    1057.95
   ],
   [
    "2025-06-03",
    1073.84
   ],
   [
    "2025-06-04",
    1075.39
   ],
   [
    "2025-06-05",
    1072.39
   ],
   [
    "2025-06-06",
    1082.47
   ],
   [
    "2025-06-09",
    1087.83
   ],
   [
    "2025-06-10",
    1093.91
   ],
   [
    "2025-06-11",
    1091.46
   ],
   [
    "2025-06-12",
    1101.63
   ],
   [
    "2025-06-13",
    1086.19
   ],
   [
    "2025-06-16",
    1103.72
   ],
   [
    "2025-06-17",
    1095.91
   ],
   [
    "2025-06-18",
    1097.28
   ],
   [
    "2025-06-20",
    1092.37
   ],
   [
    "2025-06-23",
    1103.0
   ],
   [
    "2025-06-24",
    1122.8
   ],
   [
    "2025-06-25",
    1132.43
   ],
   [
    "2025-06-26",
    1140.24
   ],
   [
    "2025-06-27",
    1138.87
   ],
   [
    "2025-06-30",
    1150.05
   ],
   [
    "2025-07-01",
    1139.78
   ],
   [
    "2025-07-02",
    1151.77
   ],
   [
    "2025-07-03",
    1166.94
   ],
   [
    "2025-07-07",
    1157.67
   ],
   [
    "2025-07-08",
    1163.94
   ],
   [
    "2025-07-09",
    1170.84
   ],
   [
    "2025-07-10",
    1167.03
   ],
   [
    "2025-07-11",
    1161.94
   ],
   [
    "2025-07-14",
    1160.94
   ],
   [
    "2025-07-15",
    1171.3
   ],
   [
    "2025-07-16",
    1174.93
   ],
   [
    "2025-07-17",
    1185.56
   ],
   [
    "2025-07-18",
    1184.83
   ],
   [
    "2025-07-21",
    1186.38
   ],
   [
    "2025-07-22",
    1175.39
   ],
   [
    "2025-07-23",
    1182.11
   ],
   [
    "2025-07-24",
    1187.1
   ],
   [
    "2025-07-25",
    1189.83
   ],
   [
    "2025-07-28",
    1199.27
   ],
   [
    "2025-07-29",
    1199.36
   ],
   [
    "2025-07-30",
    1202.0
   ],
   [
    "2025-07-31",
    1193.19
   ],
   [
    "2025-08-01",
    1167.48
   ],
   [
    "2025-08-04",
    1191.19
   ],
   [
    "2025-08-05",
    1181.29
   ],
   [
    "2025-08-06",
    1194.64
   ],
   [
    "2025-08-07",
    1195.73
   ],
   [
    "2025-08-08",
    1207.63
   ],
   [
    "2025-08-11",
    1199.46
   ],
   [
    "2025-08-12",
    1218.07
   ],
   [
    "2025-08-13",
    1218.53
   ],
   [
    "2025-08-14",
    1215.89
   ],
   [
    "2025-08-15",
    1206.63
   ],
   [
    "2025-08-18",
    1209.26
   ],
   [
    "2025-08-19",
    1188.1
   ],
   [
    "2025-08-20",
    1180.11
   ],
   [
    "2025-08-21",
    1175.84
   ],
   [
    "2025-08-22",
    1191.73
   ],
   [
    "2025-08-25",
    1189.01
   ],
   [
    "2025-08-26",
    1194.55
   ],
   [
    "2025-08-27",
    1201.0
   ],
   [
    "2025-08-28",
    1210.45
   ],
   [
    "2025-08-29",
    1191.92
   ],
   [
    "2025-09-02",
    1179.84
   ],
   [
    "2025-09-03",
    1186.92
   ],
   [
    "2025-09-04",
    1192.73
   ],
   [
    "2025-09-05",
    1193.73
   ],
   [
    "2025-09-08",
    1202.72
   ],
   [
    "2025-09-09",
    1205.0
   ],
   [
    "2025-09-10",
    1226.88
   ],
   [
    "2025-09-11",
    1230.97
   ],
   [
    "2025-09-12",
    1230.15
   ],
   [
    "2025-09-15",
    1241.24
   ],
   [
    "2025-09-16",
    1236.97
   ],
   [
    "2025-09-17",
    1232.7
   ],
   [
    "2025-09-18",
    1253.95
   ],
   [
    "2025-09-19",
    1266.67
   ],
   [
    "2025-09-22",
    1283.65
   ],
   [
    "2025-09-23",
    1272.57
   ],
   [
    "2025-09-24",
    1264.76
   ],
   [
    "2025-09-25",
    1262.49
   ],
   [
    "2025-09-26",
    1266.3
   ],
   [
    "2025-09-29",
    1273.12
   ],
   [
    "2025-09-30",
    1280.02
   ],
   [
    "2025-10-01",
    1292.55
   ],
   [
    "2025-10-02",
    1299.55
   ],
   [
    "2025-10-03",
    1293.01
   ],
   [
    "2025-10-06",
    1306.09
   ],
   [
    "2025-10-07",
    1297.37
   ],
   [
    "2025-10-08",
    1320.16
   ],
   [
    "2025-10-09",
    1317.89
   ],
   [
    "2025-10-10",
    1264.31
   ],
   [
    "2025-10-13",
    1295.1
   ],
   [
    "2025-10-14",
    1278.47
   ],
   [
    "2025-10-15",
    1291.1
   ],
   [
    "2025-10-16",
    1292.1
   ],
   [
    "2025-10-17",
    1294.37
   ],
   [
    "2025-10-20",
    1308.81
   ],
   [
    "2025-10-21",
    1309.45
   ],
   [
    "2025-10-22",
    1296.55
   ],
   [
    "2025-10-23",
    1312.9
   ],
   [
    "2025-10-24",
    1333.24
   ],
   [
    "2025-10-27",
    1357.86
   ],
   [
    "2025-10-28",
    1371.3
   ],
   [
    "2025-10-29",
    1381.2
   ],
   [
    "2025-10-30",
    1364.21
   ],
   [
    "2025-10-31",
    1365.49
   ],
   [
    "2025-11-03",
    1371.12
   ],
   [
    "2025-11-04",
    1334.88
   ],
   [
    "2025-11-05",
    1340.15
   ],
   [
    "2025-11-06",
    1313.17
   ],
   [
    "2025-11-07",
    1308.63
   ],
   [
    "2025-11-10",
    1342.14
   ],
   [
    "2025-11-11",
    1330.7
   ],
   [
    "2025-11-12",
    1334.79
   ],
   [
    "2025-11-13",
    1301.54
   ],
   [
    "2025-11-14",
    1308.63
   ],
   [
    "2025-11-17",
    1288.1
   ],
   [
    "2025-11-18",
    1267.21
   ],
   [
    "2025-11-19",
    1276.02
   ],
   [
    "2025-11-20",
    1235.97
   ],
   [
    "2025-11-21",
    1240.69
   ],
   [
    "2025-11-24",
    1270.3
   ],
   [
    "2025-11-25",
    1273.66
   ],
   [
    "2025-11-26",
    1288.74
   ],
   [
    "2025-11-28",
    1299.82
   ],
   [
    "2025-12-01",
    1300.45
   ],
   [
    "2025-12-02",
    1313.81
   ],
   [
    "2025-12-03",
    1316.98
   ],
   [
    "2025-12-04",
    1321.89
   ],
   [
    "2025-12-05",
    1331.52
   ],
   [
    "2025-12-08",
    1340.87
   ],
   [
    "2025-12-09",
    1344.41
   ],
   [
    "2025-12-10",
    1350.86
   ],
   [
    "2025-12-11",
    1343.96
   ],
   [
    "2025-12-12",
    1305.09
   ],
   [
    "2025-12-15",
    1292.46
   ],
   [
    "2025-12-16",
    1294.82
   ],
   [
    "2025-12-17",
    1266.03
   ],
   [
    "2025-12-18",
    1285.56
   ],
   [
    "2025-12-19",
    1313.35
   ],
   [
    "2025-12-22",
    1318.44
   ],
   [
    "2025-12-23",
    1325.61
   ],
   [
    "2025-12-24",
    1328.79
   ],
   [
    "2025-12-26",
    1330.88
   ],
   [
    "2025-12-29",
    1324.89
   ],
   [
    "2025-12-30",
    1320.71
   ],
   [
    "2025-12-31",
    1307.63
   ],
   [
    "2026-01-02",
    1310.63
   ],
   [
    "2026-01-05",
    1313.53
   ],
   [
    "2026-01-06",
    1331.97
   ],
   [
    "2026-01-07",
    1330.88
   ],
   [
    "2026-01-08",
    1310.08
   ],
   [
    "2026-01-09",
    1327.43
   ],
   [
    "2026-01-12",
    1333.24
   ],
   [
    "2026-01-13",
    1330.43
   ],
   [
    "2026-01-14",
    1314.26
   ],
   [
    "2026-01-15",
    1321.16
   ],
   [
    "2026-01-16",
    1322.62
   ],
   [
    "2026-01-20",
    1288.28
   ],
   [
    "2026-01-21",
    1306.18
   ],
   [
    "2026-01-22",
    1315.89
   ],
   [
    "2026-01-23",
    1317.8
   ],
   [
    "2026-01-26",
    1326.79
   ],
   [
    "2026-01-27",
    1344.69
   ],
   [
    "2026-01-28",
    1355.4
   ],
   [
    "2026-01-29",
    1333.97
   ],
   [
    "2026-01-30",
    1306.81
   ],
   [
    "2026-02-02",
    1319.35
   ],
   [
    "2026-02-03",
    1290.46
   ],
   [
    "2026-02-04",
    1254.5
   ],
   [
    "2026-02-05",
    1231.88
   ],
   [
    "2026-02-06",
    1281.83
   ],
   [
    "2026-02-09",
    1302.0
   ],
   [
    "2026-02-10",
    1294.73
   ],
   [
    "2026-02-11",
    1298.55
   ],
   [
    "2026-02-12",
    1264.4
   ],
   [
    "2026-02-13",
    1267.57
   ],
   [
    "2026-02-17",
    1266.85
   ],
   [
    "2026-02-18",
    1279.84
   ],
   [
    "2026-02-19",
    1273.48
   ],
   [
    "2026-02-20",
    1279.56
   ],
   [
    "2026-02-23",
    1258.13
   ],
   [
    "2026-02-24",
    1274.48
   ],
   [
    "2026-02-25",
    1298.91
   ],
   [
    "2026-02-26",
    1280.74
   ],
   [
    "2026-02-27",
    1260.31
   ],
   [
    "2026-03-02",
    1267.39
   ],
   [
    "2026-03-03",
    1248.86
   ],
   [
    "2026-03-04",
    1270.12
   ],
   [
    "2026-03-05",
    1273.21
   ],
   [
    "2026-03-06",
    1246.96
   ],
   [
    "2026-03-09",
    1269.39
   ],
   [
    "2026-03-10",
    1269.39
   ],
   [
    "2026-03-11",
    1275.48
   ],
   [
    "2026-03-12",
    1251.95
   ],
   [
    "2026-03-13",
    1242.51
   ],
   [
    "2026-03-16",
    1260.49
   ],
   [
    "2026-03-17",
    1267.39
   ],
   [
    "2026-03-18",
    1253.04
   ],
   [
    "2026-03-19",
    1257.31
   ],
   [
    "2026-03-20",
    1228.79
   ],
   [
    "2026-03-23",
    1243.87
   ],
   [
    "2026-03-24",
    1236.6
   ],
   [
    "2026-03-25",
    1242.14
   ],
   [
    "2026-03-26",
    1203.45
   ],
   [
    "2026-03-27",
    1180.02
   ],
   [
    "2026-03-30",
    1158.04
   ],
   [
    "2026-03-31",
    1207.08
   ],
   [
    "2026-04-01",
    1225.34
   ],
   [
    "2026-04-02",
    1235.15
   ],
   [
    "2026-04-06",
    1242.33
   ],
   [
    "2026-04-07",
    1248.23
   ],
   [
    "2026-04-08",
    1286.92
   ],
   [
    "2026-04-09",
    1290.37
   ],
   [
    "2026-04-10",
    1295.37
   ],
   [
    "2026-04-13",
    1322.52
   ],
   [
    "2026-04-14",
    1343.69
   ],
   [
    "2026-04-15",
    1365.12
   ],
   [
    "2026-04-16",
    1380.74
   ],
   [
    "2026-04-17",
    1401.91
   ],
   [
    "2026-04-20",
    1403.81
   ],
   [
    "2026-04-21",
    1405.0
   ],
   [
    "2026-04-22",
    1435.88
   ],
   [
    "2026-04-23",
    1415.44
   ],
   [
    "2026-04-24",
    1455.22
   ],
   [
    "2026-04-27",
    1458.4
   ],
   [
    "2026-04-28",
    1433.7
   ],
   [
    "2026-04-29",
    1445.14
   ],
   [
    "2026-04-30",
    1448.68
   ],
   [
    "2026-05-01",
    1470.21
   ],
   [
    "2026-05-04",
    1471.84
   ],
   [
    "2026-05-05",
    1504.36
   ],
   [
    "2026-05-06",
    1544.32
   ],
   [
    "2026-05-07",
    1541.24
   ],
   [
    "2026-05-08",
    1594.19
   ],
   [
    "2026-05-11",
    1615.62
   ],
   [
    "2026-05-12",
    1591.28
   ],
   [
    "2026-05-13",
    1606.27
   ],
   [
    "2026-05-14",
    1630.34
   ],
   [
    "2026-05-15",
    1600.91
   ],
   [
    "2026-05-18",
    1583.65
   ],
   [
    "2026-05-19",
    1573.48
   ],
   [
    "2026-05-20",
    1608.9
   ],
   [
    "2026-05-21",
    1622.16
   ],
   [
    "2026-05-22",
    1638.42
   ],
   [
    "2026-05-26",
    1681.56
   ],
   [
    "2026-05-27",
    1675.11
   ],
   [
    "2026-05-28",
    1697.09
   ],
   [
    "2026-05-29",
    1734.97
   ],
   [
    "2026-06-01",
    1778.02
   ],
   [
    "2026-06-02",
    1800.27
   ],
   [
    "2026-06-03",
    1782.29
   ],
   [
    "2026-06-04",
    1754.5
   ],
   [
    "2026-06-05",
    1637.6
   ],
   [
    "2026-06-08",
    1672.84
   ],
   [
    "2026-06-09",
    1641.87
   ],
   [
    "2026-06-10",
    1604.27
   ],
   [
    "2026-06-11",
    1664.03
   ],
   [
    "2026-06-12",
    1678.47
   ],
   [
    "2026-06-15",
    1741.96
   ],
   [
    "2026-06-16",
    1693.37
   ],
   [
    "2026-06-17",
    1687.56
   ],
   [
    "2026-06-18",
    1738.78
   ],
   [
    "2026-06-22",
    1745.23
   ],
   [
    "2026-06-23",
    1673.12
   ],
   [
    "2026-06-24",
    1662.58
   ],
   [
    "2026-06-25",
    1676.39
   ],
   [
    "2026-06-26",
    1644.96
   ],
   [
    "2026-06-29",
    1684.01
   ],
   [
    "2026-06-30",
    1730.43
   ],
   [
    "2026-07-01",
    1685.92
   ],
   [
    "2026-07-02",
    1640.24
   ],
   [
    "2026-07-06",
    1667.57
   ],
   [
    "2026-07-07",
    1627.43
   ],
   [
    "2026-07-08",
    1647.59
   ],
   [
    "2026-07-09",
    1683.47
   ],
   [
    "2026-07-10",
    1687.38
   ],
   [
    "2026-07-13",
    1646.5
   ],
   [
    "2026-07-14",
    1667.76
   ],
   [
    "2026-07-15",
    1649.23
   ],
   [
    "2026-07-16",
    1612.35
   ],
   [
    "2026-07-17",
    1594.82
   ],
   [
    "2026-07-20",
    1595.91
   ],
   [
    "2026-07-21",
    1641.96
   ],
   [
    "2026-07-22",
    1637.33
   ],
   [
    "2026-07-23",
    1620.8
   ],
   [
    "2026-07-24",
    1597.46
   ],
   [
    "2026-07-27",
    1583.11
   ],
   [
    "2026-07-28",
    1553.95
   ],
   [
    "2026-07-29",
    1512.9
   ],
   [
    "2026-07-30",
    1596.09
   ],
   [
    "2026-07-31",
    1592.64
   ],
   [
    "2026-08-03",
    1617.08
   ],
   [
    "2026-08-04",
    1697.55
   ],
   [
    "2026-08-05",
    1688.56
   ],
   [
    "2026-08-06",
    1683.29
   ],
   [
    "2026-08-07",
    1707.27
   ],
   [
    "2026-08-10",
    1692.28
   ],
   [
    "2026-08-11",
    1690.19
   ],
   [
    "2026-08-12",
    1715.35
   ],
   [
    "2026-08-13",
    1732.7
   ],
   [
    "2026-08-14",
    1725.79
   ],
   [
    "2026-08-17",
    1728.61
   ],
   [
    "2026-08-18",
    1685.92
   ],
   [
    "2026-08-19",
    1667.94
   ],
   [
    "2026-08-20",
    1663.03
   ],
   [
    "2026-08-21",
    1664.94
   ],
   [
    "2026-08-24",
    1635.33
   ],
   [
    "2026-08-25",
    1650.68
   ],
   [
    "2026-08-26",
    1660.67
   ],
   [
    "2026-08-27",
    1713.08
   ],
   [
    "2026-08-28",
    1686.56
   ],
   [
    "2026-08-31",
    1693.91
   ],
   [
    "2026-09-01",
    1667.94
   ],
   [
    "2026-09-02",
    1667.57
   ],
   [
    "2026-09-03",
    1689.19
   ],
   [
    "2026-09-04",
    1701.0
   ],
   [
    "2026-09-08",
    1706.36
   ],
   [
    "2026-09-09",
    1706.36
   ],
   [
    "2026-09-10",
    1682.29
   ],
   [
    "2026-09-11",
    1704.54
   ],
   [
    "2026-09-14",
    1673.75
   ],
   [
    "2026-09-15",
    1668.85
   ],
   [
    "2026-09-16",
    1670.57
   ],
   [
    "2026-09-17",
    1708.08
   ],
   [
    "2026-09-18",
    1722.07
   ],
   [
    "2026-09-21",
    1769.75
   ],
   [
    "2026-09-22",
    1782.65
   ],
   [
    "2026-09-23",
    1774.21
   ],
   [
    "2026-09-24",
    1768.48
   ],
   [
    "2026-09-25",
    1782.65
   ],
   [
    "2026-09-28",
    1766.85
   ],
   [
    "2026-09-29",
    1766.58
   ],
   [
    "2026-09-30",
    1777.93
   ],
   [
    "2026-10-01",
    1796.64
   ],
   [
    "2026-10-02",
    1814.8
   ],
   [
    "2026-10-05",
    1824.98
   ],
   [
    "2026-10-06",
    1834.7
   ]
  ]
 },
 "ratios": {
  "qqq_over_qqew": [
   [
    "2006-04-25",
    100.0
   ],
   [
    "2006-04-26",
    99.77
   ],
   [
    "2006-04-27",
    100.33
   ],
   [
    "2006-04-28",
    99.6
   ],
   [
    "2006-05-01",
    99.47
   ],
   [
    "2006-05-02",
    99.33
   ],
   [
    "2006-05-03",
    99.18
   ],
   [
    "2006-05-04",
    99.1
   ],
   [
    "2006-05-05",
    98.84
   ],
   [
    "2006-05-08",
    98.74
   ],
   [
    "2006-05-09",
    98.5
   ],
   [
    "2006-05-10",
    98.21
   ],
   [
    "2006-05-11",
    98.06
   ],
   [
    "2006-05-12",
    98.54
   ],
   [
    "2006-05-15",
    99.14
   ],
   [
    "2006-05-16",
    98.39
   ],
   [
    "2006-05-17",
    98.49
   ],
   [
    "2006-05-18",
    98.81
   ],
   [
    "2006-05-19",
    99.04
   ],
   [
    "2006-05-22",
    98.81
   ],
   [
    "2006-05-23",
    98.74
   ],
   [
    "2006-05-24",
    100.85
   ],
   [
    "2006-05-25",
    99.6
   ],
   [
    "2006-05-26",
    99.35
   ],
   [
    "2006-05-30",
    98.82
   ],
   [
    "2006-05-31",
    98.27
   ],
   [
    "2006-06-01",
    98.71
   ],
   [
    "2006-06-02",
    98.56
   ],
   [
    "2006-06-05",
    98.65
   ],
   [
    "2006-06-06",
    99.05
   ],
   [
    "2006-06-07",
    98.73
   ],
   [
    "2006-06-08",
    99.56
   ],
   [
    "2006-06-09",
    98.57
   ],
   [
    "2006-06-12",
    99.23
   ],
   [
    "2006-06-13",
    99.56
   ],
   [
    "2006-06-14",
    100.25
   ],
   [
    "2006-06-15",
    99.33
   ],
   [
    "2006-06-16",
    99.18
   ],
   [
    "2006-06-19",
    99.41
   ],
   [
    "2006-06-20",
    99.71
   ],
   [
    "2006-06-21",
    99.25
   ],
   [
    "2006-06-22",
    99.0
   ],
   [
    "2006-06-23",
    98.41
   ],
   [
    "2006-06-26",
    98.78
   ],
   [
    "2006-06-27",
    98.35
   ],
   [
    "2006-06-28",
    98.88
   ],
   [
    "2006-06-29",
    98.9
   ],
   [
    "2006-06-30",
    98.57
   ],
   [
    "2006-07-03",
    98.73
   ],
   [
    "2006-07-05",
    98.62
   ],
   [
    "2006-07-06",
    98.68
   ],
   [
    "2006-07-07",
    98.95
   ],
   [
    "2006-07-10",
    99.35
   ],
   [
    "2006-07-11",
    99.71
   ],
   [
    "2006-07-12",
    99.14
   ],
   [
    "2006-07-13",
    98.76
   ],
   [
    "2006-07-14",
    98.59
   ],
   [
    "2006-07-17",
    99.37
   ],
   [
    "2006-07-18",
    99.3
   ],
   [
    "2006-07-19",
    98.87
   ],
   [
    "2006-07-20",
    99.27
   ],
   [
    "2006-07-21",
    100.34
   ],
   [
    "2006-07-24",
    99.9
   ],
   [
    "2006-07-25",
    99.67
   ],
   [
    "2006-07-26",
    99.88
   ],
   [
    "2006-07-27",
    100.09
   ],
   [
    "2006-07-28",
    100.33
   ],
   [
    "2006-07-31",
    100.41
   ],
   [
    "2006-08-01",
    100.16
   ],
   [
    "2006-08-02",
    100.18
   ],
   [
    "2006-08-03",
    99.83
   ],
   [
    "2006-08-04",
    100.12
   ],
   [
    "2006-08-07",
    100.15
   ],
   [
    "2006-08-08",
    99.98
   ],
   [
    "2006-08-09",
    100.3
   ],
   [
    "2006-08-10",
    100.26
   ],
   [
    "2006-08-11",
    100.24
   ],
   [
    "2006-08-14",
    100.09
   ],
   [
    "2006-08-15",
    99.98
   ],
   [
    "2006-08-16",
    100.31
   ],
   [
    "2006-08-17",
    99.87
   ],
   [
    "2006-08-18",
    100.14
   ],
   [
    "2006-08-21",
    100.11
   ],
   [
    "2006-08-22",
    100.25
   ],
   [
    "2006-08-23",
    100.37
   ],
   [
    "2006-08-24",
    100.44
   ],
   [
    "2006-08-25",
    100.29
   ],
   [
    "2006-08-28",
    100.28
   ],
   [
    "2006-08-29",
    100.26
   ],
   [
    "2006-08-30",
    100.45
   ],
   [
    "2006-08-31",
    100.24
   ],
   [
    "2006-09-01",
    100.29
   ],
   [
    "2006-09-05",
    100.62
   ],
   [
    "2006-09-06",
    100.77
   ],
   [
    "2006-09-07",
    101.05
   ],
   [
    "2006-09-08",
    100.73
   ],
   [
    "2006-09-11",
    100.7
   ],
   [
    "2006-09-12",
    100.21
   ],
   [
    "2006-09-13",
    100.22
   ],
   [
    "2006-09-14",
    100.3
   ],
   [
    "2006-09-15",
    100.39
   ],
   [
    "2006-09-18",
    100.28
   ],
   [
    "2006-09-19",
    100.37
   ],
   [
    "2006-09-20",
    100.4
   ],
   [
    "2006-09-21",
    100.62
   ],
   [
    "2006-09-22",
    100.42
   ],
   [
    "2006-09-25",
    100.59
   ],
   [
    "2006-09-26",
    100.72
   ],
   [
    "2006-09-27",
    100.92
   ],
   [
    "2006-09-28",
    100.93
   ],
   [
    "2006-09-29",
    100.85
   ],
   [
    "2006-10-02",
    100.31
   ],
   [
    "2006-10-03",
    100.68
   ],
   [
    "2006-10-04",
    100.83
   ],
   [
    "2006-10-05",
    100.64
   ],
   [
    "2006-10-06",
    101.0
   ],
   [
    "2006-10-09",
    100.76
   ],
   [
    "2006-10-10",
    101.04
   ],
   [
    "2006-10-11",
    100.9
   ],
   [
    "2006-10-12",
    101.13
   ],
   [
    "2006-10-13",
    101.05
   ],
   [
    "2006-10-16",
    100.84
   ],
   [
    "2006-10-17",
    100.98
   ],
   [
    "2006-10-18",
    101.12
   ],
   [
    "2006-10-19",
    101.52
   ],
   [
    "2006-10-20",
    102.24
   ],
   [
    "2006-10-23",
    102.88
   ],
   [
    "2006-10-24",
    102.3
   ],
   [
    "2006-10-25",
    102.45
   ],
   [
    "2006-10-26",
    102.35
   ],
   [
    "2006-10-27",
    102.28
   ],
   [
    "2006-10-30",
    101.95
   ],
   [
    "2006-10-31",
    102.24
   ],
   [
    "2006-11-01",
    103.59
   ],
   [
    "2006-11-02",
    102.13
   ],
   [
    "2006-11-03",
    102.12
   ],
   [
    "2006-11-06",
    101.62
   ],
   [
    "2006-11-07",
    101.76
   ],
   [
    "2006-11-08",
    101.52
   ],
   [
    "2006-11-09",
    101.68
   ],
   [
    "2006-11-10",
    101.57
   ],
   [
    "2006-11-13",
    101.78
   ],
   [
    "2006-11-14",
    101.73
   ],
   [
    "2006-11-15",
    101.45
   ],
   [
    "2006-11-16",
    101.94
   ],
   [
    "2006-11-17",
    101.99
   ],
   [
    "2006-11-20",
    102.05
   ],
   [
    "2006-11-21",
    101.99
   ],
   [
    "2006-11-22",
    101.6
   ],
   [
    "2006-11-24",
    101.76
   ],
   [
    "2006-11-27",
    101.59
   ],
   [
    "2006-11-28",
    101.7
   ],
   [
    "2006-11-29",
    101.8
   ],
   [
    "2006-11-30",
    101.18
   ],
   [
    "2006-12-01",
    102.3
   ],
   [
    "2006-12-04",
    101.2
   ],
   [
    "2006-12-05",
    101.52
   ],
   [
    "2006-12-06",
    101.25
   ],
   [
    "2006-12-07",
    100.69
   ],
   [
    "2006-12-08",
    101.11
   ],
   [
    "2006-12-11",
    101.08
   ],
   [
    "2006-12-12",
    101.07
   ],
   [
    "2006-12-13",
    101.36
   ],
   [
    "2006-12-14",
    100.77
   ],
   [
    "2006-12-15",
    100.91
   ],
   [
    "2006-12-18",
    100.72
   ],
   [
    "2006-12-19",
    101.19
   ],
   [
    "2006-12-20",
    100.42
   ],
   [
    "2006-12-21",
    100.39
   ],
   [
    "2006-12-22",
    100.27
   ],
   [
    "2006-12-26",
    100.45
   ],
   [
    "2006-12-27",
    100.22
   ],
   [
    "2006-12-28",
    100.07
   ],
   [
    "2006-12-29",
    100.46
   ],
   [
    "2007-01-03",
    100.5
   ],
   [
    "2007-01-04",
    100.98
   ],
   [
    "2007-01-05",
    100.79
   ],
   [
    "2007-01-08",
    100.81
   ],
   [
    "2007-01-09",
    101.03
   ],
   [
    "2007-01-10",
    101.44
   ],
   [
    "2007-01-11",
    101.66
   ],
   [
    "2007-01-12",
    101.07
   ],
   [
    "2007-01-16",
    101.1
   ],
   [
    "2007-01-17",
    100.79
   ],
   [
    "2007-01-18",
    100.54
   ],
   [
    "2007-01-19",
    100.75
   ],
   [
    "2007-01-22",
    100.52
   ],
   [
    "2007-01-23",
    100.31
   ],
   [
    "2007-01-24",
    100.51
   ],
   [
    "2007-01-25",
    100.81
   ],
   [
    "2007-01-26",
    100.39
   ],
   [
    "2007-01-29",
    100.53
   ],
   [
    "2007-01-30",
    100.33
   ],
   [
    "2007-01-31",
    100.32
   ],
   [
    "2007-02-01",
    100.25
   ],
   [
    "2007-02-02",
    99.85
   ],
   [
    "2007-02-05",
    99.42
   ],
   [
    "2007-02-06",
    99.45
   ],
   [
    "2007-02-07",
    99.34
   ],
   [
    "2007-02-08",
    99.27
   ],
   [
    "2007-02-09",
    99.31
   ],
   [
    "2007-02-12",
    99.32
   ],
   [
    "2007-02-13",
    99.69
   ],
   [
    "2007-02-14",
    99.42
   ],
   [
    "2007-02-15",
    99.58
   ],
   [
    "2007-02-16",
    99.29
   ],
   [
    "2007-02-20",
    99.21
   ],
   [
    "2007-02-21",
    99.48
   ],
   [
    "2007-02-22",
    99.66
   ],
   [
    "2007-02-23",
    99.59
   ],
   [
    "2007-02-26",
    99.7
   ],
   [
    "2007-02-27",
    98.87
   ],
   [
    "2007-02-28",
    99.34
   ],
   [
    "2007-03-01",
    99.8
   ],
   [
    "2007-03-02",
    99.15
   ],
   [
    "2007-03-05",
    100.27
   ],
   [
    "2007-03-06",
    100.23
   ],
   [
    "2007-03-07",
    100.03
   ],
   [
    "2007-03-08",
    99.97
   ],
   [
    "2007-03-09",
    99.67
   ],
   [
    "2007-03-12",
    99.74
   ],
   [
    "2007-03-13",
    99.89
   ],
   [
    "2007-03-14",
    100.91
   ],
   [
    "2007-03-15",
    100.37
   ],
   [
    "2007-03-16",
    100.58
   ],
   [
    "2007-03-19",
    100.72
   ],
   [
    "2007-03-20",
    100.51
   ],
   [
    "2007-03-21",
    100.74
   ],
   [
    "2007-03-22",
    100.32
   ],
   [
    "2007-03-23",
    100.0
   ],
   [
    "2007-03-26",
    100.41
   ],
   [
    "2007-03-27",
    100.14
   ],
   [
    "2007-03-28",
    100.02
   ],
   [
    "2007-03-29",
    100.34
   ],
   [
    "2007-03-30",
    100.24
   ],
   [
    "2007-04-02",
    100.09
   ],
   [
    "2007-04-03",
    100.29
   ],
   [
    "2007-04-04",
    100.7
   ],
   [
    "2007-04-05",
    100.38
   ],
   [
    "2007-04-09",
    99.84
   ],
   [
    "2007-04-10",
    100.13
   ],
   [
    "2007-04-11",
    99.92
   ],
   [
    "2007-04-12",
    99.61
   ],
   [
    "2007-04-13",
    99.44
   ],
   [
    "2007-04-16",
    99.56
   ],
   [
    "2007-04-17",
    99.69
   ],
   [
    "2007-04-18",
    99.17
   ],
   [
    "2007-04-19",
    100.0
   ],
   [
    "2007-04-20",
    99.81
   ],
   [
    "2007-04-23",
    99.64
   ],
   [
    "2007-04-24",
    99.59
   ],
   [
    "2007-04-25",
    99.73
   ],
   [
    "2007-04-26",
    99.84
   ],
   [
    "2007-04-27",
    100.3
   ],
   [
    "2007-04-30",
    100.26
   ],
   [
    "2007-05-01",
    100.36
   ],
   [
    "2007-05-02",
    100.11
   ],
   [
    "2007-05-03",
    100.2
   ],
   [
    "2007-05-04",
    100.29
   ],
   [
    "2007-05-07",
    100.48
   ],
   [
    "2007-05-08",
    100.69
   ],
   [
    "2007-05-09",
    100.36
   ],
   [
    "2007-05-10",
    100.67
   ],
   [
    "2007-05-11",
    100.94
   ],
   [
    "2007-05-14",
    100.94
   ],
   [
    "2007-05-15",
    100.56
   ],
   [
    "2007-05-16",
    101.09
   ],
   [
    "2007-05-17",
    100.42
   ],
   [
    "2007-05-18",
    101.11
   ],
   [
    "2007-05-21",
    100.84
   ],
   [
    "2007-05-22",
    100.7
   ],
   [
    "2007-05-23",
    100.63
   ],
   [
    "2007-05-24",
    100.7
   ],
   [
    "2007-05-25",
    100.78
   ],
   [
    "2007-05-29",
    101.05
   ],
   [
    "2007-05-30",
    100.96
   ],
   [
    "2007-05-31",
    100.93
   ],
   [
    "2007-06-01",
    100.45
   ],
   [
    "2007-06-04",
    100.84
   ],
   [
    "2007-06-05",
    101.2
   ],
   [
    "2007-06-06",
    101.02
   ],
   [
    "2007-06-07",
    101.38
   ],
   [
    "2007-06-08",
    101.65
   ],
   [
    "2007-06-11",
    100.84
   ],
   [
    "2007-06-12",
    100.97
   ],
   [
    "2007-06-13",
    101.72
   ],
   [
    "2007-06-14",
    100.86
   ],
   [
    "2007-06-15",
    100.98
   ],
   [
    "2007-06-18",
    101.11
   ],
   [
    "2007-06-19",
    100.99
   ],
   [
    "2007-06-20",
    101.12
   ],
   [
    "2007-06-21",
    101.36
   ],
   [
    "2007-06-22",
    100.76
   ],
   [
    "2007-06-25",
    101.25
   ],
   [
    "2007-06-26",
    100.61
   ],
   [
    "2007-06-27",
    101.12
   ],
   [
    "2007-06-28",
    100.62
   ],
   [
    "2007-06-29",
    101.2
   ],
   [
    "2007-07-02",
    100.98
   ],
   [
    "2007-07-03",
    101.44
   ],
   [
    "2007-07-05",
    101.59
   ],
   [
    "2007-07-06",
    101.61
   ],
   [
    "2007-07-09",
    101.14
   ],
   [
    "2007-07-10",
    101.35
   ],
   [
    "2007-07-11",
    101.33
   ],
   [
    "2007-07-12",
    101.2
   ],
   [
    "2007-07-13",
    101.64
   ],
   [
    "2007-07-16",
    101.63
   ],
   [
    "2007-07-17",
    101.75
   ],
   [
    "2007-07-18",
    102.24
   ],
   [
    "2007-07-19",
    101.15
   ],
   [
    "2007-07-20",
    101.55
   ],
   [
    "2007-07-23",
    101.55
   ],
   [
    "2007-07-24",
    101.52
   ],
   [
    "2007-07-25",
    101.31
   ],
   [
    "2007-07-26",
    103.37
   ],
   [
    "2007-07-27",
    101.95
   ],
   [
    "2007-07-30",
    102.0
   ],
   [
    "2007-07-31",
    101.51
   ],
   [
    "2007-08-01",
    101.75
   ],
   [
    "2007-08-02",
    101.64
   ],
   [
    "2007-08-03",
    101.97
   ],
   [
    "2007-08-06",
    101.9
   ],
   [
    "2007-08-07",
    101.53
   ],
   [
    "2007-08-08",
    101.21
   ],
   [
    "2007-08-09",
    100.39
   ],
   [
    "2007-08-10",
    100.24
   ],
   [
    "2007-08-13",
    101.2
   ],
   [
    "2007-08-14",
    100.96
   ],
   [
    "2007-08-15",
    100.78
   ],
   [
    "2007-08-16",
    100.81
   ],
   [
    "2007-08-17",
    100.89
   ],
   [
    "2007-08-20",
    101.0
   ],
   [
    "2007-08-21",
    101.37
   ],
   [
    "2007-08-22",
    101.37
   ],
   [
    "2007-08-23",
    101.55
   ],
   [
    "2007-08-24",
    101.48
   ],
   [
    "2007-08-27",
    101.11
   ],
   [
    "2007-08-28",
    100.99
   ],
   [
    "2007-08-29",
    102.09
   ],
   [
    "2007-08-30",
    101.85
   ],
   [
    "2007-08-31",
    101.72
   ],
   [
    "2007-09-04",
    101.81
   ],
   [
    "2007-09-05",
    101.61
   ],
   [
    "2007-09-06",
    101.13
   ],
   [
    "2007-09-07",
    101.59
   ],
   [
    "2007-09-10",
    101.39
   ],
   [
    "2007-09-11",
    101.44
   ],
   [
    "2007-09-12",
    101.73
   ],
   [
    "2007-09-13",
    101.88
   ],
   [
    "2007-09-14",
    101.78
   ],
   [
    "2007-09-17",
    102.0
   ],
   [
    "2007-09-18",
    101.8
   ],
   [
    "2007-09-19",
    101.54
   ],
   [
    "2007-09-20",
    101.86
   ],
   [
    "2007-09-21",
    102.23
   ],
   [
    "2007-09-24",
    103.38
   ],
   [
    "2007-09-25",
    103.42
   ],
   [
    "2007-09-26",
    103.36
   ],
   [
    "2007-09-27",
    103.09
   ],
   [
    "2007-09-28",
    102.92
   ],
   [
    "2007-10-01",
    102.76
   ],
   [
    "2007-10-02",
    102.44
   ],
   [
    "2007-10-03",
    101.55
   ],
   [
    "2007-10-04",
    102.39
   ],
   [
    "2007-10-05",
    102.97
   ],
   [
    "2007-10-08",
    103.75
   ],
   [
    "2007-10-09",
    103.6
   ],
   [
    "2007-10-10",
    103.65
   ],
   [
    "2007-10-11",
    103.52
   ],
   [
    "2007-10-12",
    103.64
   ],
   [
    "2007-10-15",
    103.44
   ],
   [
    "2007-10-16",
    103.59
   ],
   [
    "2007-10-17",
    104.85
   ],
   [
    "2007-10-18",
    104.26
   ],
   [
    "2007-10-19",
    104.74
   ],
   [
    "2007-10-22",
    104.9
   ],
   [
    "2007-10-23",
    105.74
   ],
   [
    "2007-10-24",
    106.3
   ],
   [
    "2007-10-25",
    105.57
   ],
   [
    "2007-10-26",
    106.4
   ],
   [
    "2007-10-29",
    106.45
   ],
   [
    "2007-10-30",
    106.7
   ],
   [
    "2007-10-31",
    107.51
   ],
   [
    "2007-11-01",
    107.21
   ],
   [
    "2007-11-02",
    107.42
   ],
   [
    "2007-11-05",
    107.76
   ],
   [
    "2007-11-06",
    108.48
   ],
   [
    "2007-11-07",
    108.33
   ],
   [
    "2007-11-08",
    106.1
   ],
   [
    "2007-11-09",
    105.6
   ],
   [
    "2007-11-12",
    105.25
   ],
   [
    "2007-11-13",
    106.42
   ],
   [
    "2007-11-14",
    106.03
   ],
   [
    "2007-11-15",
    106.07
   ],
   [
    "2007-11-16",
    106.2
   ],
   [
    "2007-11-19",
    106.69
   ],
   [
    "2007-11-20",
    108.16
   ],
   [
    "2007-11-21",
    108.16
   ],
   [
    "2007-11-23",
    108.33
   ],
   [
    "2007-11-26",
    108.29
   ],
   [
    "2007-11-27",
    107.89
   ],
   [
    "2007-11-28",
    108.08
   ],
   [
    "2007-11-29",
    108.36
   ],
   [
    "2007-11-30",
    107.34
   ],
   [
    "2007-12-03",
    106.76
   ],
   [
    "2007-12-04",
    106.89
   ],
   [
    "2007-12-05",
    107.08
   ],
   [
    "2007-12-06",
    107.51
   ],
   [
    "2007-12-07",
    107.25
   ],
   [
    "2007-12-10",
    107.27
   ],
   [
    "2007-12-11",
    107.22
   ],
   [
    "2007-12-12",
    108.29
   ],
   [
    "2007-12-13",
    108.13
   ],
   [
    "2007-12-14",
    108.31
   ],
   [
    "2007-12-17",
    108.18
   ],
   [
    "2007-12-18",
    108.99
   ],
   [
    "2007-12-19",
    107.67
   ],
   [
    "2007-12-20",
    108.2
   ],
   [
    "2007-12-21",
    108.58
   ],
   [
    "2007-12-24",
    108.58
   ],
   [
    "2007-12-26",
    108.79
   ],
   [
    "2007-12-27",
    109.63
   ],
   [
    "2007-12-28",
    109.48
   ],
   [
    "2007-12-31",
    108.99
   ],
   [
    "2008-01-02",
    109.52
   ],
   [
    "2008-01-03",
    110.19
   ],
   [
    "2008-01-04",
    108.94
   ],
   [
    "2008-01-07",
    108.88
   ],
   [
    "2008-01-08",
    108.21
   ],
   [
    "2008-01-09",
    109.79
   ],
   [
    "2008-01-10",
    108.79
   ],
   [
    "2008-01-11",
    109.48
   ],
   [
    "2008-01-14",
    109.19
   ],
   [
    "2008-01-15",
    108.84
   ],
   [
    "2008-01-16",
    106.02
   ],
   [
    "2008-01-17",
    107.7
   ],
   [
    "2008-01-18",
    107.66
   ],
   [
    "2008-01-22",
    106.74
   ],
   [
    "2008-01-23",
    104.83
   ],
   [
    "2008-01-24",
    105.33
   ],
   [
    "2008-01-25",
    104.08
   ],
   [
    "2008-01-28",
    104.0
   ],
   [
    "2008-01-29",
    103.77
   ],
   [
    "2008-01-30",
    103.32
   ],
   [
    "2008-01-31",
    104.23
   ],
   [
    "2008-02-01",
    102.78
   ],
   [
    "2008-02-04",
    102.6
   ],
   [
    "2008-02-05",
    102.89
   ],
   [
    "2008-02-06",
    102.59
   ],
   [
    "2008-02-07",
    103.37
   ],
   [
    "2008-02-08",
    103.19
   ],
   [
    "2008-02-11",
    103.23
   ],
   [
    "2008-02-12",
    103.15
   ],
   [
    "2008-02-13",
    103.16
   ],
   [
    "2008-02-14",
    103.14
   ],
   [
    "2008-02-15",
    103.93
   ],
   [
    "2008-02-19",
    103.89
   ],
   [
    "2008-02-20",
    103.23
   ],
   [
    "2008-02-21",
    103.52
   ],
   [
    "2008-02-22",
    103.02
   ],
   [
    "2008-02-25",
    102.26
   ],
   [
    "2008-02-26",
    102.26
   ],
   [
    "2008-02-27",
    102.98
   ],
   [
    "2008-02-28",
    103.55
   ],
   [
    "2008-02-29",
    103.83
   ],
   [
    "2008-03-03",
    103.41
   ],
   [
    "2008-03-04",
    103.47
   ],
   [
    "2008-03-05",
    103.34
   ],
   [
    "2008-03-06",
    102.98
   ],
   [
    "2008-03-07",
    104.09
   ],
   [
    "2008-03-10",
    104.48
   ],
   [
    "2008-03-11",
    105.77
   ],
   [
    "2008-03-12",
    105.03
   ],
   [
    "2008-03-13",
    105.25
   ],
   [
    "2008-03-14",
    104.38
   ],
   [
    "2008-03-17",
    104.71
   ],
   [
    "2008-03-18",
    106.41
   ],
   [
    "2008-03-19",
    105.74
   ],
   [
    "2008-03-20",
    106.2
   ],
   [
    "2008-03-24",
    105.65
   ],
   [
    "2008-03-25",
    105.82
   ],
   [
    "2008-03-26",
    106.37
   ],
   [
    "2008-03-27",
    105.75
   ],
   [
    "2008-03-28",
    107.09
   ],
   [
    "2008-03-31",
    106.65
   ],
   [
    "2008-04-01",
    106.46
   ],
   [
    "2008-04-02",
    106.38
   ],
   [
    "2008-04-03",
    105.73
   ],
   [
    "2008-04-04",
    106.15
   ],
   [
    "2008-04-07",
    106.28
   ],
   [
    "2008-04-08",
    106.35
   ],
   [
    "2008-04-09",
    106.47
   ],
   [
    "2008-04-10",
    107.04
   ],
   [
    "2008-04-11",
    106.54
   ],
   [
    "2008-04-14",
    106.88
   ],
   [
    "2008-04-15",
    106.92
   ],
   [
    "2008-04-16",
    106.79
   ],
   [
    "2008-04-17",
    106.88
   ],
   [
    "2008-04-18",
    107.82
   ],
   [
    "2008-04-21",
    108.17
   ],
   [
    "2008-04-22",
    108.78
   ],
   [
    "2008-04-23",
    108.21
   ],
   [
    "2008-04-24",
    108.07
   ],
   [
    "2008-04-25",
    107.48
   ],
   [
    "2008-04-28",
    107.64
   ],
   [
    "2008-04-29",
    107.79
   ],
   [
    "2008-04-30",
    107.99
   ],
   [
    "2008-05-01",
    108.37
   ],
   [
    "2008-05-02",
    108.84
   ],
   [
    "2008-05-05",
    108.94
   ],
   [
    "2008-05-06",
    108.58
   ],
   [
    "2008-05-07",
    108.95
   ],
   [
    "2008-05-08",
    109.41
   ],
   [
    "2008-05-09",
    108.45
   ],
   [
    "2008-05-12",
    109.1
   ],
   [
    "2008-05-13",
    109.08
   ],
   [
    "2008-05-14",
    107.92
   ],
   [
    "2008-05-15",
    108.26
   ],
   [
    "2008-05-16",
    107.95
   ],
   [
    "2008-05-19",
    108.16
   ],
   [
    "2008-05-20",
    108.83
   ],
   [
    "2008-05-21",
    108.13
   ],
   [
    "2008-05-22",
    107.89
   ],
   [
    "2008-05-23",
    108.74
   ],
   [
    "2008-05-27",
    109.01
   ],
   [
    "2008-05-28",
    108.89
   ],
   [
    "2008-05-29",
    108.35
   ],
   [
    "2008-05-30",
    108.5
   ],
   [
    "2008-06-02",
    108.51
   ],
   [
    "2008-06-03",
    107.81
   ],
   [
    "2008-06-04",
    108.0
   ],
   [
    "2008-06-05",
    107.7
   ],
   [
    "2008-06-06",
    107.94
   ],
   [
    "2008-06-09",
    108.07
   ],
   [
    "2008-06-10",
    108.89
   ],
   [
    "2008-06-11",
    108.64
   ],
   [
    "2008-06-12",
    109.06
   ],
   [
    "2008-06-13",
    109.08
   ],
   [
    "2008-06-16",
    108.39
   ],
   [
    "2008-06-17",
    109.26
   ],
   [
    "2008-06-18",
    109.7
   ],
   [
    "2008-06-19",
    109.62
   ],
   [
    "2008-06-20",
    109.7
   ],
   [
    "2008-06-23",
    110.08
   ],
   [
    "2008-06-24",
    110.12
   ],
   [
    "2008-06-25",
    109.98
   ],
   [
    "2008-06-26",
    109.49
   ],
   [
    "2008-06-27",
    110.05
   ],
   [
    "2008-06-30",
    109.56
   ],
   [
    "2008-07-01",
    110.84
   ],
   [
    "2008-07-02",
    110.66
   ],
   [
    "2008-07-03",
    111.1
   ],
   [
    "2008-07-07",
    111.31
   ],
   [
    "2008-07-08",
    112.34
   ],
   [
    "2008-07-09",
    111.88
   ],
   [
    "2008-07-10",
    112.92
   ],
   [
    "2008-07-11",
    112.35
   ],
   [
    "2008-07-14",
    111.87
   ],
   [
    "2008-07-15",
    111.9
   ],
   [
    "2008-07-16",
    111.07
   ],
   [
    "2008-07-17",
    110.2
   ],
   [
    "2008-07-18",
    108.13
   ],
   [
    "2008-07-21",
    109.11
   ],
   [
    "2008-07-22",
    109.05
   ],
   [
    "2008-07-23",
    109.15
   ],
   [
    "2008-07-24",
    109.62
   ],
   [
    "2008-07-25",
    110.37
   ],
   [
    "2008-07-28",
    110.57
   ],
   [
    "2008-07-29",
    110.26
   ],
   [
    "2008-07-30",
    110.88
   ],
   [
    "2008-07-31",
    110.78
   ],
   [
    "2008-08-01",
    111.08
   ],
   [
    "2008-08-04",
    110.95
   ],
   [
    "2008-08-05",
    111.19
   ],
   [
    "2008-08-06",
    111.87
   ],
   [
    "2008-08-07",
    112.43
   ],
   [
    "2008-08-08",
    112.74
   ],
   [
    "2008-08-11",
    112.75
   ],
   [
    "2008-08-12",
    112.93
   ],
   [
    "2008-08-13",
    113.2
   ],
   [
    "2008-08-14",
    112.53
   ],
   [
    "2008-08-15",
    112.26
   ],
   [
    "2008-08-18",
    112.68
   ],
   [
    "2008-08-19",
    112.97
   ],
   [
    "2008-08-20",
    113.11
   ],
   [
    "2008-08-21",
    112.63
   ],
   [
    "2008-08-22",
    112.58
   ],
   [
    "2008-08-25",
    112.45
   ],
   [
    "2008-08-26",
    112.71
   ],
   [
    "2008-08-27",
    112.81
   ],
   [
    "2008-08-28",
    112.12
   ],
   [
    "2008-08-29",
    111.43
   ],
   [
    "2008-09-02",
    110.95
   ],
   [
    "2008-09-03",
    111.16
   ],
   [
    "2008-09-04",
    110.71
   ],
   [
    "2008-09-05",
    109.81
   ],
   [
    "2008-09-08",
    109.34
   ],
   [
    "2008-09-09",
    109.92
   ],
   [
    "2008-09-10",
    109.74
   ],
   [
    "2008-09-11",
    110.2
   ],
   [
    "2008-09-12",
    109.47
   ],
   [
    "2008-09-15",
    109.37
   ],
   [
    "2008-09-16",
    108.55
   ],
   [
    "2008-09-17",
    106.38
   ],
   [
    "2008-09-18",
    107.9
   ],
   [
    "2008-09-19",
    108.81
   ],
   [
    "2008-09-22",
    107.76
   ],
   [
    "2008-09-23",
    106.57
   ],
   [
    "2008-09-24",
    108.16
   ],
   [
    "2008-09-25",
    108.62
   ],
   [
    "2008-09-26",
    107.69
   ],
   [
    "2008-09-29",
    106.33
   ],
   [
    "2008-09-30",
    106.19
   ],
   [
    "2008-10-01",
    107.24
   ],
   [
    "2008-10-02",
    106.6
   ],
   [
    "2008-10-03",
    107.18
   ],
   [
    "2008-10-06",
    110.04
   ],
   [
    "2008-10-07",
    106.99
   ],
   [
    "2008-10-08",
    106.42
   ],
   [
    "2008-10-09",
    110.75
   ],
   [
    "2008-10-10",
    112.93
   ],
   [
    "2008-10-13",
    112.89
   ],
   [
    "2008-10-14",
    111.2
   ],
   [
    "2008-10-15",
    110.8
   ],
   [
    "2008-10-16",
    114.27
   ],
   [
    "2008-10-17",
    112.95
   ],
   [
    "2008-10-20",
    112.78
   ],
   [
    "2008-10-21",
    108.97
   ],
   [
    "2008-10-22",
    116.34
   ],
   [
    "2008-10-23",
    116.35
   ],
   [
    "2008-10-24",
    115.66
   ],
   [
    "2008-10-27",
    115.99
   ],
   [
    "2008-10-28",
    120.6
   ],
   [
    "2008-10-29",
    113.92
   ],
   [
    "2008-10-30",
    116.62
   ],
   [
    "2008-10-31",
    115.75
   ],
   [
    "2008-11-03",
    113.61
   ],
   [
    "2008-11-04",
    113.61
   ],
   [
    "2008-11-05",
    113.12
   ],
   [
    "2008-11-06",
    113.56
   ],
   [
    "2008-11-07",
    113.59
   ],
   [
    "2008-11-10",
    114.54
   ],
   [
    "2008-11-11",
    113.9
   ],
   [
    "2008-11-12",
    114.68
   ],
   [
    "2008-11-13",
    119.66
   ],
   [
    "2008-11-14",
    113.54
   ],
   [
    "2008-11-17",
    115.07
   ],
   [
    "2008-11-18",
    116.47
   ],
   [
    "2008-11-19",
    117.19
   ],
   [
    "2008-11-20",
    116.87
   ],
   [
    "2008-11-21",
    117.22
   ],
   [
    "2008-11-24",
    116.51
   ],
   [
    "2008-11-25",
    115.76
   ],
   [
    "2008-11-26",
    117.7
   ],
   [
    "2008-12-01",
    111.84
   ],
   [
    "2008-12-02",
    115.66
   ],
   [
    "2008-12-03",
    114.61
   ],
   [
    "2008-12-04",
    115.67
   ],
   [
    "2008-12-05",
    114.73
   ],
   [
    "2008-12-08",
    114.2
   ],
   [
    "2008-12-09",
    115.05
   ],
   [
    "2008-12-10",
    113.17
   ],
   [
    "2008-12-11",
    114.08
   ],
   [
    "2008-12-12",
    114.42
   ],
   [
    "2008-12-15",
    115.43
   ],
   [
    "2008-12-16",
    113.47
   ],
   [
    "2008-12-17",
    111.18
   ],
   [
    "2008-12-18",
    112.48
   ],
   [
    "2008-12-19",
    111.98
   ],
   [
    "2008-12-22",
    113.6
   ],
   [
    "2008-12-23",
    113.77
   ],
   [
    "2008-12-24",
    113.52
   ],
   [
    "2008-12-26",
    113.19
   ],
   [
    "2008-12-29",
    113.85
   ],
   [
    "2008-12-30",
    112.65
   ],
   [
    "2008-12-31",
    111.25
   ],
   [
    "2009-01-02",
    112.04
   ],
   [
    "2009-01-05",
    111.23
   ],
   [
    "2009-01-06",
    110.66
   ],
   [
    "2009-01-07",
    110.46
   ],
   [
    "2009-01-08",
    111.22
   ],
   [
    "2009-01-09",
    111.44
   ],
   [
    "2009-01-12",
    112.86
   ],
   [
    "2009-01-13",
    111.89
   ],
   [
    "2009-01-14",
    112.14
   ],
   [
    "2009-01-15",
    111.77
   ],
   [
    "2009-01-16",
    111.55
   ],
   [
    "2009-01-20",
    111.91
   ],
   [
    "2009-01-21",
    113.08
   ],
   [
    "2009-01-22",
    114.1
   ],
   [
    "2009-01-23",
    113.61
   ],
   [
    "2009-01-26",
    114.16
   ],
   [
    "2009-01-27",
    113.19
   ],
   [
    "2009-01-28",
    113.12
   ],
   [
    "2009-01-29",
    112.17
   ],
   [
    "2009-01-30",
    113.96
   ],
   [
    "2009-02-02",
    114.49
   ],
   [
    "2009-02-03",
    114.13
   ],
   [
    "2009-02-04",
    113.54
   ],
   [
    "2009-02-05",
    113.51
   ],
   [
    "2009-02-06",
    113.29
   ],
   [
    "2009-02-09",
    113.5
   ],
   [
    "2009-02-10",
    114.18
   ],
   [
    "2009-02-11",
    114.01
   ],
   [
    "2009-02-12",
    114.33
   ],
   [
    "2009-02-13",
    112.98
   ],
   [
    "2009-02-17",
    113.93
   ],
   [
    "2009-02-18",
    114.49
   ],
   [
    "2009-02-19",
    114.23
   ],
   [
    "2009-02-20",
    114.26
   ],
   [
    "2009-02-23",
    114.56
   ],
   [
    "2009-02-24",
    113.99
   ],
   [
    "2009-02-25",
    113.51
   ],
   [
    "2009-02-26",
    114.46
   ],
   [
    "2009-02-27",
    113.47
   ],
   [
    "2009-03-02",
    115.99
   ],
   [
    "2009-03-03",
    114.93
   ],
   [
    "2009-03-04",
    113.74
   ],
   [
    "2009-03-05",
    114.87
   ],
   [
    "2009-03-06",
    115.01
   ],
   [
    "2009-03-09",
    112.19
   ],
   [
    "2009-03-10",
    114.14
   ],
   [
    "2009-03-11",
    114.2
   ],
   [
    "2009-03-12",
    113.55
   ],
   [
    "2009-03-13",
    113.06
   ],
   [
    "2009-03-16",
    113.04
   ],
   [
    "2009-03-17",
    114.46
   ],
   [
    "2009-03-18",
    111.91
   ],
   [
    "2009-03-19",
    112.19
   ],
   [
    "2009-03-20",
    112.55
   ],
   [
    "2009-03-23",
    112.6
   ],
   [
    "2009-03-24",
    112.69
   ],
   [
    "2009-03-25",
    112.06
   ],
   [
    "2009-03-26",
    111.79
   ],
   [
    "2009-03-27",
    111.26
   ],
   [
    "2009-03-30",
    113.11
   ],
   [
    "2009-03-31",
    111.41
   ],
   [
    "2009-04-01",
    113.09
   ],
   [
    "2009-04-02",
    111.61
   ],
   [
    "2009-04-03",
    112.54
   ],
   [
    "2009-04-06",
    113.01
   ],
   [
    "2009-04-07",
    114.0
   ],
   [
    "2009-04-08",
    113.4
   ],
   [
    "2009-04-09",
    112.29
   ],
   [
    "2009-04-13",
    112.28
   ],
   [
    "2009-04-14",
    111.87
   ],
   [
    "2009-04-15",
    112.63
   ],
   [
    "2009-04-16",
    111.14
   ],
   [
    "2009-04-17",
    110.43
   ],
   [
    "2009-04-20",
    111.07
   ],
   [
    "2009-04-21",
    111.34
   ],
   [
    "2009-04-22",
    110.64
   ],
   [
    "2009-04-23",
    112.22
   ],
   [
    "2009-04-24",
    110.69
   ],
   [
    "2009-04-27",
    112.24
   ],
   [
    "2009-04-28",
    112.04
   ],
   [
    "2009-04-29",
    111.29
   ],
   [
    "2009-04-30",
    110.18
   ],
   [
    "2009-05-01",
    109.57
   ],
   [
    "2009-05-04",
    108.31
   ],
   [
    "2009-05-05",
    108.28
   ],
   [
    "2009-05-06",
    108.89
   ],
   [
    "2009-05-07",
    109.65
   ],
   [
    "2009-05-08",
    108.09
   ],
   [
    "2009-05-11",
    108.77
   ],
   [
    "2009-05-12",
    108.96
   ],
   [
    "2009-05-13",
    109.76
   ],
   [
    "2009-05-14",
    109.84
   ],
   [
    "2009-05-15",
    109.47
   ],
   [
    "2009-05-18",
    109.23
   ],
   [
    "2009-05-19",
    108.49
   ],
   [
    "2009-05-20",
    108.91
   ],
   [
    "2009-05-21",
    109.33
   ],
   [
    "2009-05-22",
    107.99
   ],
   [
    "2009-05-26",
    109.59
   ],
   [
    "2009-05-27",
    109.71
   ],
   [
    "2009-05-28",
    109.44
   ],
   [
    "2009-05-29",
    109.49
   ],
   [
    "2009-06-01",
    108.99
   ],
   [
    "2009-06-02",
    109.0
   ],
   [
    "2009-06-03",
    110.94
   ],
   [
    "2009-06-04",
    110.13
   ],
   [
    "2009-06-05",
    110.96
   ],
   [
    "2009-06-08",
    110.69
   ],
   [
    "2009-06-09",
    110.27
   ],
   [
    "2009-06-10",
    109.88
   ],
   [
    "2009-06-11",
    108.83
   ],
   [
    "2009-06-12",
    109.92
   ],
   [
    "2009-06-15",
    110.18
   ],
   [
    "2009-06-16",
    109.95
   ],
   [
    "2009-06-17",
    111.17
   ],
   [
    "2009-06-18",
    111.02
   ],
   [
    "2009-06-19",
    110.84
   ],
   [
    "2009-06-22",
    111.12
   ],
   [
    "2009-06-23",
    111.09
   ],
   [
    "2009-06-24",
    111.11
   ],
   [
    "2009-06-25",
    111.1
   ],
   [
    "2009-06-26",
    110.99
   ],
   [
    "2009-06-29",
    110.88
   ],
   [
    "2009-06-30",
    111.82
   ],
   [
    "2009-07-01",
    110.86
   ],
   [
    "2009-07-02",
    111.36
   ],
   [
    "2009-07-06",
    111.5
   ],
   [
    "2009-07-07",
    111.31
   ],
   [
    "2009-07-08",
    112.99
   ],
   [
    "2009-07-09",
    111.33
   ],
   [
    "2009-07-10",
    111.36
   ],
   [
    "2009-07-13",
    112.0
   ],
   [
    "2009-07-14",
    111.22
   ],
   [
    "2009-07-15",
    111.46
   ],
   [
    "2009-07-16",
    111.13
   ],
   [
    "2009-07-17",
    112.05
   ],
   [
    "2009-07-20",
    110.95
   ],
   [
    "2009-07-21",
    111.58
   ],
   [
    "2009-07-22",
    111.01
   ],
   [
    "2009-07-23",
    110.5
   ],
   [
    "2009-07-24",
    108.99
   ],
   [
    "2009-07-27",
    109.84
   ],
   [
    "2009-07-28",
    110.45
   ],
   [
    "2009-07-29",
    110.41
   ],
   [
    "2009-07-30",
    110.27
   ],
   [
    "2009-07-31",
    109.86
   ],
   [
    "2009-08-03",
    109.77
   ],
   [
    "2009-08-04",
    109.32
   ],
   [
    "2009-08-05",
    108.78
   ],
   [
    "2009-08-06",
    108.89
   ],
   [
    "2009-08-07",
    108.06
   ],
   [
    "2009-08-10",
    107.98
   ],
   [
    "2009-08-11",
    107.73
   ],
   [
    "2009-08-12",
    107.85
   ],
   [
    "2009-08-13",
    107.77
   ],
   [
    "2009-08-14",
    108.12
   ],
   [
    "2009-08-17",
    108.15
   ],
   [
    "2009-08-18",
    108.68
   ],
   [
    "2009-08-19",
    108.28
   ],
   [
    "2009-08-20",
    108.67
   ],
   [
    "2009-08-21",
    108.62
   ],
   [
    "2009-08-24",
    109.02
   ],
   [
    "2009-08-25",
    108.78
   ],
   [
    "2009-08-26",
    108.34
   ],
   [
    "2009-08-27",
    108.67
   ],
   [
    "2009-08-28",
    108.22
   ],
   [
    "2009-08-31",
    108.79
   ],
   [
    "2009-09-01",
    108.67
   ],
   [
    "2009-09-02",
    108.65
   ],
   [
    "2009-09-03",
    108.81
   ],
   [
    "2009-09-04",
    108.25
   ],
   [
    "2009-09-08",
    107.99
   ],
   [
    "2009-09-09",
    107.11
   ],
   [
    "2009-09-10",
    106.6
   ],
   [
    "2009-09-11",
    106.65
   ],
   [
    "2009-09-14",
    106.83
   ],
   [
    "2009-09-15",
    106.3
   ],
   [
    "2009-09-16",
    106.43
   ],
   [
    "2009-09-17",
    106.69
   ],
   [
    "2009-09-18",
    106.99
   ],
   [
    "2009-09-21",
    106.53
   ],
   [
    "2009-09-22",
    106.33
   ],
   [
    "2009-09-23",
    106.51
   ],
   [
    "2009-09-24",
    107.32
   ],
   [
    "2009-09-25",
    106.42
   ],
   [
    "2009-09-28",
    106.52
   ],
   [
    "2009-09-29",
    106.55
   ],
   [
    "2009-09-30",
    106.39
   ],
   [
    "2009-10-01",
    106.4
   ],
   [
    "2009-10-02",
    106.68
   ],
   [
    "2009-10-05",
    106.48
   ],
   [
    "2009-10-06",
    106.46
   ],
   [
    "2009-10-07",
    106.71
   ],
   [
    "2009-10-08",
    106.43
   ],
   [
    "2009-10-09",
    106.24
   ],
   [
    "2009-10-12",
    106.41
   ],
   [
    "2009-10-13",
    106.32
   ],
   [
    "2009-10-14",
    105.99
   ],
   [
    "2009-10-15",
    106.13
   ],
   [
    "2009-10-16",
    106.32
   ],
   [
    "2009-10-19",
    106.0
   ],
   [
    "2009-10-20",
    106.98
   ],
   [
    "2009-10-21",
    107.74
   ],
   [
    "2009-10-22",
    107.2
   ],
   [
    "2009-10-23",
    107.95
   ],
   [
    "2009-10-26",
    108.34
   ],
   [
    "2009-10-27",
    108.08
   ],
   [
    "2009-10-28",
    109.12
   ],
   [
    "2009-10-29",
    109.09
   ],
   [
    "2009-10-30",
    108.52
   ],
   [
    "2009-11-02",
    108.73
   ],
   [
    "2009-11-03",
    108.35
   ],
   [
    "2009-11-04",
    108.66
   ],
   [
    "2009-11-05",
    108.69
   ],
   [
    "2009-11-06",
    108.81
   ],
   [
    "2009-11-09",
    109.2
   ],
   [
    "2009-11-10",
    109.13
   ],
   [
    "2009-11-11",
    109.14
   ],
   [
    "2009-11-12",
    109.44
   ],
   [
    "2009-11-13",
    109.65
   ],
   [
    "2009-11-16",
    108.94
   ],
   [
    "2009-11-17",
    109.34
   ],
   [
    "2009-11-18",
    109.47
   ],
   [
    "2009-11-19",
    109.7
   ],
   [
    "2009-11-20",
    109.91
   ],
   [
    "2009-11-23",
    110.33
   ],
   [
    "2009-11-24",
    110.07
   ],
   [
    "2009-11-25",
    109.73
   ],
   [
    "2009-11-27",
    109.91
   ],
   [
    "2009-11-30",
    109.86
   ],
   [
    "2009-12-01",
    108.96
   ],
   [
    "2009-12-02",
    108.94
   ],
   [
    "2009-12-03",
    108.77
   ],
   [
    "2009-12-04",
    108.66
   ],
   [
    "2009-12-07",
    107.68
   ],
   [
    "2009-12-08",
    107.97
   ],
   [
    "2009-12-09",
    108.73
   ],
   [
    "2009-12-10",
    108.54
   ],
   [
    "2009-12-11",
    108.46
   ],
   [
    "2009-12-14",
    108.03
   ],
   [
    "2009-12-15",
    107.47
   ],
   [
    "2009-12-16",
    107.57
   ],
   [
    "2009-12-17",
    107.35
   ],
   [
    "2009-12-18",
    108.04
   ],
   [
    "2009-12-21",
    107.93
   ],
   [
    "2009-12-22",
    108.03
   ],
   [
    "2009-12-23",
    108.39
   ],
   [
    "2009-12-24",
    108.63
   ],
   [
    "2009-12-28",
    109.09
   ],
   [
    "2009-12-29",
    108.75
   ],
   [
    "2009-12-30",
    108.65
   ],
   [
    "2009-12-31",
    108.73
   ],
   [
    "2010-01-04",
    108.64
   ],
   [
    "2010-01-05",
    108.48
   ],
   [
    "2010-01-06",
    108.03
   ],
   [
    "2010-01-07",
    108.16
   ],
   [
    "2010-01-08",
    108.3
   ],
   [
    "2010-01-11",
    107.54
   ],
   [
    "2010-01-12",
    107.88
   ],
   [
    "2010-01-13",
    107.56
   ],
   [
    "2010-01-14",
    107.77
   ],
   [
    "2010-01-15",
    107.99
   ],
   [
    "2010-01-19",
    108.5
   ],
   [
    "2010-01-20",
    108.27
   ],
   [
    "2010-01-21",
    108.44
   ],
   [
    "2010-01-22",
    107.91
   ],
   [
    "2010-01-25",
    107.72
   ],
   [
    "2010-01-26",
    108.38
   ],
   [
    "2010-01-27",
    109.42
   ],
   [
    "2010-01-28",
    107.86
   ],
   [
    "2010-01-29",
    107.49
   ],
   [
    "2010-02-01",
    107.13
   ],
   [
    "2010-02-02",
    106.7
   ],
   [
    "2010-02-03",
    107.35
   ],
   [
    "2010-02-04",
    107.34
   ],
   [
    "2010-02-05",
    108.14
   ],
   [
    "2010-02-08",
    107.06
   ],
   [
    "2010-02-09",
    107.49
   ],
   [
    "2010-02-10",
    107.27
   ],
   [
    "2010-02-11",
    107.31
   ],
   [
    "2010-02-12",
    107.59
   ],
   [
    "2010-02-16",
    107.41
   ],
   [
    "2010-02-17",
    107.2
   ],
   [
    "2010-02-18",
    107.27
   ],
   [
    "2010-02-19",
    107.06
   ],
   [
    "2010-02-22",
    106.95
   ],
   [
    "2010-02-23",
    106.8
   ],
   [
    "2010-02-24",
    106.75
   ],
   [
    "2010-02-25",
    106.56
   ],
   [
    "2010-02-26",
    106.62
   ],
   [
    "2010-03-01",
    106.25
   ],
   [
    "2010-03-02",
    106.47
   ],
   [
    "2010-03-03",
    106.81
   ],
   [
    "2010-03-04",
    106.73
   ],
   [
    "2010-03-05",
    106.83
   ],
   [
    "2010-03-08",
    106.93
   ],
   [
    "2010-03-09",
    107.33
   ],
   [
    "2010-03-10",
    107.16
   ],
   [
    "2010-03-11",
    107.26
   ],
   [
    "2010-03-12",
    107.24
   ],
   [
    "2010-03-15",
    107.12
   ],
   [
    "2010-03-16",
    106.82
   ],
   [
    "2010-03-17",
    106.81
   ],
   [
    "2010-03-18",
    106.97
   ],
   [
    "2010-03-19",
    106.86
   ],
   [
    "2010-03-22",
    106.87
   ],
   [
    "2010-03-23",
    106.65
   ],
   [
    "2010-03-24",
    107.1
   ],
   [
    "2010-03-25",
    107.5
   ],
   [
    "2010-03-26",
    107.66
   ],
   [
    "2010-03-29",
    107.47
   ],
   [
    "2010-03-30",
    107.68
   ],
   [
    "2010-03-31",
    107.72
   ],
   [
    "2010-04-01",
    107.51
   ],
   [
    "2010-04-05",
    107.06
   ],
   [
    "2010-04-06",
    107.17
   ],
   [
    "2010-04-07",
    107.66
   ],
   [
    "2010-04-08",
    107.6
   ],
   [
    "2010-04-09",
    107.54
   ],
   [
    "2010-04-12",
    107.38
   ],
   [
    "2010-04-13",
    107.73
   ],
   [
    "2010-04-14",
    107.14
   ],
   [
    "2010-04-15",
    107.37
   ],
   [
    "2010-04-16",
    107.54
   ],
   [
    "2010-04-19",
    107.63
   ],
   [
    "2010-04-20",
    106.94
   ],
   [
    "2010-04-21",
    107.85
   ],
   [
    "2010-04-22",
    107.47
   ],
   [
    "2010-04-23",
    107.44
   ],
   [
    "2010-04-26",
    107.25
   ],
   [
    "2010-04-27",
    107.08
   ],
   [
    "2010-04-28",
    107.54
   ],
   [
    "2010-04-29",
    107.1
   ],
   [
    "2010-04-30",
    107.25
   ],
   [
    "2010-05-03",
    107.33
   ],
   [
    "2010-05-04",
    107.46
   ],
   [
    "2010-05-05",
    107.71
   ],
   [
    "2010-05-06",
    106.68
   ],
   [
    "2010-05-07",
    107.21
   ],
   [
    "2010-05-10",
    107.71
   ],
   [
    "2010-05-11",
    107.65
   ],
   [
    "2010-05-12",
    107.84
   ],
   [
    "2010-05-13",
    107.84
   ],
   [
    "2010-05-14",
    108.39
   ],
   [
    "2010-05-17",
    108.16
   ],
   [
    "2010-05-18",
    108.34
   ],
   [
    "2010-05-19",
    108.38
   ],
   [
    "2010-05-20",
    107.88
   ],
   [
    "2010-05-21",
    107.74
   ],
   [
    "2010-05-24",
    108.36
   ],
   [
    "2010-05-25",
    108.29
   ],
   [
    "2010-05-26",
    107.67
   ],
   [
    "2010-05-27",
    107.66
   ],
   [
    "2010-05-28",
    107.39
   ],
   [
    "2010-06-01",
    109.13
   ],
   [
    "2010-06-02",
    108.67
   ],
   [
    "2010-06-03",
    108.26
   ],
   [
    "2010-06-04",
    108.63
   ],
   [
    "2010-06-07",
    108.81
   ],
   [
    "2010-06-08",
    108.38
   ],
   [
    "2010-06-09",
    107.63
   ],
   [
    "2010-06-10",
    107.26
   ],
   [
    "2010-06-11",
    107.75
   ],
   [
    "2010-06-14",
    107.4
   ],
   [
    "2010-06-15",
    107.24
   ],
   [
    "2010-06-16",
    107.74
   ],
   [
    "2010-06-17",
    108.19
   ],
   [
    "2010-06-18",
    108.02
   ],
   [
    "2010-06-21",
    108.05
   ],
   [
    "2010-06-22",
    108.98
   ],
   [
    "2010-06-23",
    108.47
   ],
   [
    "2010-06-24",
    108.87
   ],
   [
    "2010-06-25",
    108.4
   ],
   [
    "2010-06-28",
    108.57
   ],
   [
    "2010-06-29",
    108.56
   ],
   [
    "2010-06-30",
    108.03
   ],
   [
    "2010-07-01",
    107.73
   ],
   [
    "2010-07-02",
    107.83
   ],
   [
    "2010-07-06",
    108.28
   ],
   [
    "2010-07-07",
    108.43
   ],
   [
    "2010-07-08",
    109.09
   ],
   [
    "2010-07-09",
    108.32
   ],
   [
    "2010-07-12",
    108.41
   ],
   [
    "2010-07-13",
    107.51
   ],
   [
    "2010-07-14",
    107.68
   ],
   [
    "2010-07-15",
    107.56
   ],
   [
    "2010-07-16",
    107.68
   ],
   [
    "2010-07-19",
    107.29
   ],
   [
    "2010-07-20",
    107.83
   ],
   [
    "2010-07-21",
    108.14
   ],
   [
    "2010-07-22",
    108.51
   ],
   [
    "2010-07-23",
    108.06
   ],
   [
    "2010-07-26",
    107.46
   ],
   [
    "2010-07-27",
    108.16
   ],
   [
    "2010-07-28",
    108.14
   ],
   [
    "2010-07-29",
    107.93
   ],
   [
    "2010-07-30",
    107.36
   ],
   [
    "2010-08-02",
    107.68
   ],
   [
    "2010-08-03",
    107.74
   ],
   [
    "2010-08-04",
    107.52
   ],
   [
    "2010-08-05",
    107.37
   ],
   [
    "2010-08-06",
    107.36
   ],
   [
    "2010-08-09",
    107.53
   ],
   [
    "2010-08-10",
    107.89
   ],
   [
    "2010-08-11",
    108.17
   ],
   [
    "2010-08-12",
    107.84
   ],
   [
    "2010-08-13",
    107.29
   ],
   [
    "2010-08-16",
    107.65
   ],
   [
    "2010-08-17",
    107.44
   ],
   [
    "2010-08-18",
    107.22
   ],
   [
    "2010-08-19",
    107.03
   ],
   [
    "2010-08-20",
    107.12
   ],
   [
    "2010-08-23",
    107.03
   ],
   [
    "2010-08-24",
    106.65
   ],
   [
    "2010-08-25",
    107.07
   ],
   [
    "2010-08-26",
    106.88
   ],
   [
    "2010-08-27",
    106.74
   ],
   [
    "2010-08-30",
    106.99
   ],
   [
    "2010-08-31",
    107.18
   ],
   [
    "2010-09-01",
    107.0
   ],
   [
    "2010-09-02",
    106.64
   ],
   [
    "2010-09-03",
    106.98
   ],
   [
    "2010-09-07",
    107.31
   ],
   [
    "2010-09-08",
    107.49
   ],
   [
    "2010-09-09",
    107.38
   ],
   [
    "2010-09-10",
    107.41
   ],
   [
    "2010-09-13",
    107.29
   ],
   [
    "2010-09-14",
    107.03
   ],
   [
    "2010-09-15",
    107.35
   ],
   [
    "2010-09-16",
    107.84
   ],
   [
    "2010-09-17",
    107.66
   ],
   [
    "2010-09-20",
    107.85
   ],
   [
    "2010-09-21",
    108.08
   ],
   [
    "2010-09-22",
    108.61
   ],
   [
    "2010-09-23",
    108.82
   ],
   [
    "2010-09-24",
    108.38
   ],
   [
    "2010-09-27",
    108.54
   ],
   [
    "2010-09-28",
    107.74
   ],
   [
    "2010-09-29",
    107.86
   ],
   [
    "2010-09-30",
    107.43
   ],
   [
    "2010-10-01",
    107.49
   ],
   [
    "2010-10-04",
    107.62
   ],
   [
    "2010-10-05",
    107.68
   ],
   [
    "2010-10-06",
    108.13
   ],
   [
    "2010-10-07",
    108.18
   ],
   [
    "2010-10-08",
    108.33
   ],
   [
    "2010-10-11",
    108.27
   ],
   [
    "2010-10-12",
    108.47
   ],
   [
    "2010-10-13",
    108.52
   ],
   [
    "2010-10-14",
    109.1
   ],
   [
    "2010-10-15",
    110.17
   ],
   [
    "2010-10-18",
    110.68
   ],
   [
    "2010-10-19",
    110.23
   ],
   [
    "2010-10-20",
    109.87
   ],
   [
    "2010-10-21",
    109.84
   ],
   [
    "2010-10-22",
    109.75
   ],
   [
    "2010-10-25",
    109.44
   ],
   [
    "2010-10-26",
    109.4
   ],
   [
    "2010-10-27",
    109.2
   ],
   [
    "2010-10-28",
    109.39
   ],
   [
    "2010-10-29",
    108.74
   ],
   [
    "2010-11-01",
    109.07
   ],
   [
    "2010-11-02",
    109.23
   ],
   [
    "2010-11-03",
    109.5
   ],
   [
    "2010-11-04",
    109.51
   ],
   [
    "2010-11-05",
    109.22
   ],
   [
    "2010-11-08",
    109.6
   ],
   [
    "2010-11-09",
    109.38
   ],
   [
    "2010-11-10",
    109.37
   ],
   [
    "2010-11-11",
    109.26
   ],
   [
    "2010-11-12",
    108.77
   ],
   [
    "2010-11-15",
    108.56
   ],
   [
    "2010-11-16",
    108.31
   ],
   [
    "2010-11-17",
    108.19
   ],
   [
    "2010-11-18",
    108.36
   ],
   [
    "2010-11-19",
    107.87
   ],
   [
    "2010-11-22",
    108.5
   ],
   [
    "2010-11-23",
    108.27
   ],
   [
    "2010-11-24",
    108.23
   ],
   [
    "2010-11-26",
    107.88
   ],
   [
    "2010-11-29",
    108.46
   ],
   [
    "2010-11-30",
    108.22
   ],
   [
    "2010-12-01",
    107.95
   ],
   [
    "2010-12-02",
    107.58
   ],
   [
    "2010-12-03",
    107.27
   ],
   [
    "2010-12-06",
    107.59
   ],
   [
    "2010-12-07",
    107.56
   ],
   [
    "2010-12-08",
    107.51
   ],
   [
    "2010-12-09",
    107.63
   ],
   [
    "2010-12-10",
    107.53
   ],
   [
    "2010-12-13",
    107.9
   ],
   [
    "2010-12-14",
    107.74
   ],
   [
    "2010-12-15",
    107.62
   ],
   [
    "2010-12-16",
    107.65
   ],
   [
    "2010-12-17",
    107.17
   ],
   [
    "2010-12-20",
    107.52
   ],
   [
    "2010-12-21",
    107.9
   ],
   [
    "2010-12-22",
    107.99
   ],
   [
    "2010-12-23",
    107.97
   ],
   [
    "2010-12-27",
    108.07
   ],
   [
    "2010-12-28",
    108.05
   ],
   [
    "2010-12-29",
    108.02
   ],
   [
    "2010-12-30",
    107.81
   ],
   [
    "2010-12-31",
    108.0
   ],
   [
    "2011-01-03",
    108.06
   ],
   [
    "2011-01-04",
    108.7
   ],
   [
    "2011-01-05",
    108.73
   ],
   [
    "2011-01-06",
    108.63
   ],
   [
    "2011-01-07",
    108.85
   ],
   [
    "2011-01-10",
    108.95
   ],
   [
    "2011-01-11",
    108.79
   ],
   [
    "2011-01-12",
    108.81
   ],
   [
    "2011-01-13",
    108.85
   ],
   [
    "2011-01-14",
    108.65
   ],
   [
    "2011-01-18",
    108.21
   ],
   [
    "2011-01-19",
    108.58
   ],
   [
    "2011-01-20",
    108.16
   ],
   [
    "2011-01-21",
    107.72
   ],
   [
    "2011-01-24",
    108.02
   ],
   [
    "2011-01-25",
    108.44
   ],
   [
    "2011-01-26",
    108.58
   ],
   [
    "2011-01-27",
    108.47
   ],
   [
    "2011-01-28",
    108.49
   ],
   [
    "2011-01-31",
    108.52
   ],
   [
    "2011-02-01",
    108.22
   ],
   [
    "2011-02-02",
    108.31
   ],
   [
    "2011-02-03",
    108.19
   ],
   [
    "2011-02-04",
    108.15
   ],
   [
    "2011-02-07",
    108.36
   ],
   [
    "2011-02-08",
    108.78
   ],
   [
    "2011-02-09",
    108.89
   ],
   [
    "2011-02-10",
    108.37
   ],
   [
    "2011-02-11",
    108.39
   ],
   [
    "2011-02-14",
    108.48
   ],
   [
    "2011-02-15",
    108.59
   ],
   [
    "2011-02-16",
    108.49
   ],
   [
    "2011-02-17",
    107.99
   ],
   [
    "2011-02-18",
    107.54
   ],
   [
    "2011-02-22",
    107.7
   ],
   [
    "2011-02-23",
    108.28
   ],
   [
    "2011-02-24",
    107.85
   ],
   [
    "2011-02-25",
    108.19
   ],
   [
    "2011-02-28",
    108.63
   ],
   [
    "2011-03-01",
    108.47
   ],
   [
    "2011-03-02",
    108.48
   ],
   [
    "2011-03-03",
    108.46
   ],
   [
    "2011-03-04",
    108.49
   ],
   [
    "2011-03-07",
    108.53
   ],
   [
    "2011-03-08",
    108.4
   ],
   [
    "2011-03-09",
    108.48
   ],
   [
    "2011-03-10",
    108.66
   ],
   [
    "2011-03-11",
    108.72
   ],
   [
    "2011-03-14",
    108.96
   ],
   [
    "2011-03-15",
    108.33
   ],
   [
    "2011-03-16",
    107.74
   ],
   [
    "2011-03-17",
    107.92
   ],
   [
    "2011-03-18",
    107.34
   ],
   [
    "2011-03-21",
    107.81
   ],
   [
    "2011-03-22",
    107.97
   ],
   [
    "2011-03-23",
    107.82
   ],
   [
    "2011-03-24",
    107.68
   ],
   [
    "2011-03-25",
    107.94
   ],
   [
    "2011-03-28",
    107.78
   ],
   [
    "2011-03-29",
    107.84
   ],
   [
    "2011-03-30",
    107.19
   ],
   [
    "2011-03-31",
    107.17
   ],
   [
    "2011-04-01",
    106.76
   ],
   [
    "2011-04-04",
    106.58
   ],
   [
    "2011-04-05",
    106.08
   ],
   [
    "2011-04-06",
    106.26
   ],
   [
    "2011-04-07",
    106.31
   ],
   [
    "2011-04-08",
    106.27
   ],
   [
    "2011-04-11",
    106.21
   ],
   [
    "2011-04-12",
    106.06
   ],
   [
    "2011-04-13",
    106.25
   ],
   [
    "2011-04-14",
    106.02
   ],
   [
    "2011-04-15",
    105.29
   ],
   [
    "2011-04-18",
    105.96
   ],
   [
    "2011-04-19",
    106.16
   ],
   [
    "2011-04-20",
    105.96
   ],
   [
    "2011-04-21",
    106.2
   ],
   [
    "2011-04-25",
    106.59
   ],
   [
    "2011-04-26",
    106.22
   ],
   [
    "2011-04-27",
    106.09
   ],
   [
    "2011-04-28",
    105.89
   ],
   [
    "2011-04-29",
    106.24
   ],
   [
    "2011-05-02",
    105.96
   ],
   [
    "2011-05-03",
    106.39
   ],
   [
    "2011-05-04",
    106.63
   ],
   [
    "2011-05-05",
    106.13
   ],
   [
    "2011-05-06",
    105.74
   ],
   [
    "2011-05-09",
    105.53
   ],
   [
    "2011-05-10",
    105.47
   ],
   [
    "2011-05-11",
    105.58
   ],
   [
    "2011-05-12",
    105.17
   ],
   [
    "2011-05-13",
    104.86
   ],
   [
    "2011-05-16",
    104.79
   ],
   [
    "2011-05-17",
    105.37
   ],
   [
    "2011-05-18",
    105.2
   ],
   [
    "2011-05-19",
    105.18
   ],
   [
    "2011-05-20",
    104.82
   ],
   [
    "2011-05-23",
    105.05
   ],
   [
    "2011-05-24",
    105.09
   ],
   [
    "2011-05-25",
    105.01
   ],
   [
    "2011-05-26",
    105.04
   ],
   [
    "2011-05-27",
    105.01
   ],
   [
    "2011-05-31",
    105.38
   ],
   [
    "2011-06-01",
    105.28
   ],
   [
    "2011-06-02",
    105.13
   ],
   [
    "2011-06-03",
    105.22
   ],
   [
    "2011-06-06",
    105.31
   ],
   [
    "2011-06-07",
    104.79
   ],
   [
    "2011-06-08",
    105.33
   ],
   [
    "2011-06-09",
    105.02
   ],
   [
    "2011-06-10",
    105.25
   ],
   [
    "2011-06-13",
    105.42
   ],
   [
    "2011-06-14",
    105.36
   ],
   [
    "2011-06-15",
    105.26
   ],
   [
    "2011-06-16",
    105.46
   ],
   [
    "2011-06-17",
    104.84
   ],
   [
    "2011-06-20",
    105.05
   ],
   [
    "2011-06-21",
    105.24
   ],
   [
    "2011-06-22",
    104.93
   ],
   [
    "2011-06-23",
    105.11
   ],
   [
    "2011-06-24",
    104.96
   ],
   [
    "2011-06-27",
    105.45
   ],
   [
    "2011-06-28",
    105.78
   ],
   [
    "2011-06-29",
    105.25
   ],
   [
    "2011-06-30",
    105.33
   ],
   [
    "2011-07-01",
    105.32
   ],
   [
    "2011-07-05",
    105.53
   ],
   [
    "2011-07-06",
    105.92
   ],
   [
    "2011-07-07",
    105.91
   ],
   [
    "2011-07-08",
    106.15
   ],
   [
    "2011-07-11",
    106.28
   ],
   [
    "2011-07-12",
    106.58
   ],
   [
    "2011-07-13",
    106.78
   ],
   [
    "2011-07-14",
    107.04
   ],
   [
    "2011-07-15",
    107.92
   ],
   [
    "2011-07-18",
    108.59
   ],
   [
    "2011-07-19",
    108.82
   ],
   [
    "2011-07-20",
    109.16
   ],
   [
    "2011-07-21",
    109.03
   ],
   [
    "2011-07-22",
    109.06
   ],
   [
    "2011-07-25",
    109.56
   ],
   [
    "2011-07-26",
    110.06
   ],
   [
    "2011-07-27",
    110.39
   ],
   [
    "2011-07-28",
    110.89
   ],
   [
    "2011-07-29",
    110.48
   ],
   [
    "2011-08-01",
    110.91
   ],
   [
    "2011-08-02",
    111.48
   ],
   [
    "2011-08-03",
    111.53
   ],
   [
    "2011-08-04",
    112.0
   ],
   [
    "2011-08-05",
    112.07
   ],
   [
    "2011-08-08",
    112.31
   ],
   [
    "2011-08-09",
    112.79
   ],
   [
    "2011-08-10",
    112.34
   ],
   [
    "2011-08-11",
    112.23
   ],
   [
    "2011-08-12",
    111.87
   ],
   [
    "2011-08-15",
    111.71
   ],
   [
    "2011-08-16",
    111.73
   ],
   [
    "2011-08-17",
    111.99
   ],
   [
    "2011-08-18",
    112.22
   ],
   [
    "2011-08-19",
    111.85
   ],
   [
    "2011-08-22",
    111.83
   ],
   [
    "2011-08-23",
    111.88
   ],
   [
    "2011-08-24",
    111.85
   ],
   [
    "2011-08-25",
    111.72
   ],
   [
    "2011-08-26",
    112.64
   ],
   [
    "2011-08-29",
    111.4
   ],
   [
    "2011-08-30",
    111.27
   ],
   [
    "2011-08-31",
    111.5
   ],
   [
    "2011-09-01",
    111.73
   ],
   [
    "2011-09-02",
    111.86
   ],
   [
    "2011-09-06",
    112.08
   ],
   [
    "2011-09-07",
    111.99
   ],
   [
    "2011-09-08",
    111.87
   ],
   [
    "2011-09-09",
    111.99
   ],
   [
    "2011-09-12",
    113.65
   ],
   [
    "2011-09-13",
    112.36
   ],
   [
    "2011-09-14",
    111.45
   ],
   [
    "2011-09-15",
    112.11
   ],
   [
    "2011-09-16",
    112.55
   ],
   [
    "2011-09-19",
    113.6
   ],
   [
    "2011-09-20",
    114.02
   ],
   [
    "2011-09-21",
    114.53
   ],
   [
    "2011-09-22",
    114.8
   ],
   [
    "2011-09-23",
    114.62
   ],
   [
    "2011-09-26",
    114.48
   ],
   [
    "2011-09-27",
    113.91
   ],
   [
    "2011-09-28",
    114.87
   ],
   [
    "2011-09-29",
    114.61
   ],
   [
    "2011-09-30",
    114.68
   ],
   [
    "2011-10-03",
    115.18
   ],
   [
    "2011-10-04",
    114.45
   ],
   [
    "2011-10-05",
    113.96
   ],
   [
    "2011-10-06",
    113.54
   ],
   [
    "2011-10-07",
    113.89
   ],
   [
    "2011-10-10",
    114.59
   ],
   [
    "2011-10-11",
    114.92
   ],
   [
    "2011-10-12",
    114.66
   ],
   [
    "2011-10-13",
    114.93
   ],
   [
    "2011-10-14",
    115.7
   ],
   [
    "2011-10-17",
    116.4
   ],
   [
    "2011-10-18",
    115.76
   ],
   [
    "2011-10-19",
    115.41
   ],
   [
    "2011-10-20",
    115.03
   ],
   [
    "2011-10-21",
    113.88
   ],
   [
    "2011-10-24",
    113.35
   ],
   [
    "2011-10-25",
    113.63
   ],
   [
    "2011-10-26",
    112.82
   ],
   [
    "2011-10-27",
    112.3
   ],
   [
    "2011-10-28",
    112.47
   ],
   [
    "2011-10-31",
    113.18
   ],
   [
    "2011-11-01",
    113.16
   ],
   [
    "2011-11-02",
    113.07
   ],
   [
    "2011-11-03",
    112.91
   ],
   [
    "2011-11-04",
    112.28
   ],
   [
    "2011-11-07",
    112.8
   ],
   [
    "2011-11-08",
    113.0
   ],
   [
    "2011-11-09",
    113.47
   ],
   [
    "2011-11-10",
    113.32
   ],
   [
    "2011-11-11",
    112.84
   ],
   [
    "2011-11-14",
    113.26
   ],
   [
    "2011-11-15",
    113.58
   ],
   [
    "2011-11-16",
    113.72
   ],
   [
    "2011-11-17",
    113.81
   ],
   [
    "2011-11-18",
    113.82
   ],
   [
    "2011-11-21",
    113.35
   ],
   [
    "2011-11-22",
    114.03
   ],
   [
    "2011-11-23",
    114.02
   ],
   [
    "2011-11-25",
    113.85
   ],
   [
    "2011-11-28",
    114.15
   ],
   [
    "2011-11-29",
    113.73
   ],
   [
    "2011-11-30",
    113.11
   ],
   [
    "2011-12-01",
    113.41
   ],
   [
    "2011-12-02",
    113.77
   ],
   [
    "2011-12-05",
    113.57
   ],
   [
    "2011-12-06",
    113.68
   ],
   [
    "2011-12-07",
    113.83
   ],
   [
    "2011-12-08",
    114.61
   ],
   [
    "2011-12-09",
    114.24
   ],
   [
    "2011-12-12",
    114.4
   ],
   [
    "2011-12-13",
    114.76
   ],
   [
    "2011-12-14",
    114.76
   ],
   [
    "2011-12-15",
    114.6
   ],
   [
    "2011-12-16",
    114.24
   ],
   [
    "2011-12-19",
    114.94
   ],
   [
    "2011-12-20",
    114.42
   ],
   [
    "2011-12-21",
    114.05
   ],
   [
    "2011-12-22",
    113.54
   ],
   [
    "2011-12-23",
    113.64
   ],
   [
    "2011-12-27",
    114.07
   ],
   [
    "2011-12-28",
    114.46
   ],
   [
    "2011-12-29",
    114.34
   ],
   [
    "2011-12-30",
    114.46
   ],
   [
    "2012-01-03",
    114.78
   ],
   [
    "2012-01-04",
    115.56
   ],
   [
    "2012-01-05",
    115.33
   ],
   [
    "2012-01-06",
    115.49
   ],
   [
    "2012-01-09",
    114.38
   ],
   [
    "2012-01-10",
    113.88
   ],
   [
    "2012-01-11",
    113.45
   ],
   [
    "2012-01-12",
    113.34
   ],
   [
    "2012-01-13",
    113.97
   ],
   [
    "2012-01-17",
    113.92
   ],
   [
    "2012-01-18",
    113.03
   ],
   [
    "2012-01-19",
    112.69
   ],
   [
    "2012-01-20",
    112.61
   ],
   [
    "2012-01-23",
    113.15
   ],
   [
    "2012-01-24",
    112.67
   ],
   [
    "2012-01-25",
    113.01
   ],
   [
    "2012-01-26",
    113.11
   ],
   [
    "2012-01-27",
    112.68
   ],
   [
    "2012-01-30",
    113.32
   ],
   [
    "2012-01-31",
    113.38
   ],
   [
    "2012-02-01",
    112.6
   ],
   [
    "2012-02-02",
    112.34
   ],
   [
    "2012-02-03",
    112.37
   ],
   [
    "2012-02-06",
    112.71
   ],
   [
    "2012-02-07",
    112.9
   ],
   [
    "2012-02-08",
    113.12
   ],
   [
    "2012-02-09",
    113.28
   ],
   [
    "2012-02-10",
    113.81
   ],
   [
    "2012-02-13",
    114.19
   ],
   [
    "2012-02-14",
    114.0
   ],
   [
    "2012-02-15",
    113.42
   ],
   [
    "2012-02-16",
    113.38
   ],
   [
    "2012-02-17",
    113.66
   ],
   [
    "2012-02-21",
    114.78
   ],
   [
    "2012-02-22",
    114.34
   ],
   [
    "2012-02-23",
    114.49
   ],
   [
    "2012-02-24",
    114.8
   ],
   [
    "2012-02-27",
    114.57
   ],
   [
    "2012-02-28",
    115.3
   ],
   [
    "2012-02-29",
    115.7
   ],
   [
    "2012-03-01",
    115.7
   ],
   [
    "2012-03-02",
    115.52
   ],
   [
    "2012-03-05",
    115.81
   ],
   [
    "2012-03-06",
    116.17
   ],
   [
    "2012-03-07",
    116.17
   ],
   [
    "2012-03-08",
    116.05
   ],
   [
    "2012-03-09",
    116.06
   ],
   [
    "2012-03-12",
    116.42
   ],
   [
    "2012-03-13",
    116.74
   ],
   [
    "2012-03-14",
    117.68
   ],
   [
    "2012-03-15",
    117.09
   ],
   [
    "2012-03-16",
    116.77
   ],
   [
    "2012-03-19",
    117.21
   ],
   [
    "2012-03-20",
    117.9
   ],
   [
    "2012-03-21",
    117.48
   ],
   [
    "2012-03-22",
    117.54
   ],
   [
    "2012-03-23",
    117.55
   ],
   [
    "2012-03-26",
    117.96
   ],
   [
    "2012-03-27",
    118.31
   ],
   [
    "2012-03-28",
    118.93
   ],
   [
    "2012-03-29",
    118.47
   ],
   [
    "2012-03-30",
    118.06
   ],
   [
    "2012-04-02",
    118.55
   ],
   [
    "2012-04-03",
    119.22
   ],
   [
    "2012-04-04",
    119.44
   ],
   [
    "2012-04-05",
    119.96
   ],
   [
    "2012-04-09",
    120.32
   ],
   [
    "2012-04-10",
    120.71
   ],
   [
    "2012-04-11",
    120.18
   ],
   [
    "2012-04-12",
    120.0
   ],
   [
    "2012-04-13",
    119.66
   ],
   [
    "2012-04-16",
    119.04
   ],
   [
    "2012-04-17",
    119.27
   ],
   [
    "2012-04-18",
    119.01
   ],
   [
    "2012-04-19",
    118.69
   ],
   [
    "2012-04-20",
    118.82
   ],
   [
    "2012-04-23",
    119.23
   ],
   [
    "2012-04-24",
    119.24
   ],
   [
    "2012-04-25",
    120.5
   ],
   [
    "2012-04-26",
    119.97
   ],
   [
    "2012-04-27",
    119.69
   ],
   [
    "2012-04-30",
    118.83
   ],
   [
    "2012-05-01",
    118.67
   ],
   [
    "2012-05-02",
    118.92
   ],
   [
    "2012-05-03",
    119.77
   ],
   [
    "2012-05-04",
    119.27
   ],
   [
    "2012-05-07",
    119.2
   ],
   [
    "2012-05-08",
    119.59
   ],
   [
    "2012-05-09",
    120.07
   ],
   [
    "2012-05-10",
    119.97
   ],
   [
    "2012-05-11",
    119.52
   ],
   [
    "2012-05-14",
    119.43
   ],
   [
    "2012-05-15",
    119.08
   ],
   [
    "2012-05-16",
    119.22
   ],
   [
    "2012-05-17",
    119.26
   ],
   [
    "2012-05-18",
    119.62
   ],
   [
    "2012-05-21",
    119.94
   ],
   [
    "2012-05-22",
    120.34
   ],
   [
    "2012-05-23",
    119.6
   ],
   [
    "2012-05-24",
    119.68
   ],
   [
    "2012-05-25",
    119.18
   ],
   [
    "2012-05-29",
    119.69
   ],
   [
    "2012-05-30",
    120.28
   ],
   [
    "2012-05-31",
    120.89
   ],
   [
    "2012-06-01",
    120.59
   ],
   [
    "2012-06-04",
    121.1
   ],
   [
    "2012-06-05",
    120.38
   ],
   [
    "2012-06-06",
    120.2
   ],
   [
    "2012-06-07",
    120.26
   ],
   [
    "2012-06-08",
    120.44
   ],
   [
    "2012-06-11",
    120.75
   ],
   [
    "2012-06-12",
    120.33
   ],
   [
    "2012-06-13",
    120.63
   ],
   [
    "2012-06-14",
    120.33
   ],
   [
    "2012-06-15",
    119.75
   ],
   [
    "2012-06-18",
    120.1
   ],
   [
    "2012-06-19",
    120.06
   ],
   [
    "2012-06-20",
    120.11
   ],
   [
    "2012-06-21",
    120.88
   ],
   [
    "2012-06-22",
    120.93
   ],
   [
    "2012-06-25",
    120.88
   ],
   [
    "2012-06-26",
    120.75
   ],
   [
    "2012-06-27",
    120.84
   ],
   [
    "2012-06-28",
    120.86
   ],
   [
    "2012-06-29",
    120.97
   ],
   [
    "2012-07-02",
    121.23
   ],
   [
    "2012-07-03",
    120.89
   ],
   [
    "2012-07-05",
    121.03
   ],
   [
    "2012-07-06",
    121.57
   ],
   [
    "2012-07-09",
    122.33
   ],
   [
    "2012-07-10",
    122.91
   ],
   [
    "2012-07-11",
    122.57
   ],
   [
    "2012-07-12",
    122.33
   ],
   [
    "2012-07-13",
    122.77
   ],
   [
    "2012-07-16",
    123.28
   ],
   [
    "2012-07-17",
    123.47
   ],
   [
    "2012-07-18",
    122.93
   ],
   [
    "2012-07-19",
    123.3
   ],
   [
    "2012-07-20",
    123.54
   ],
   [
    "2012-07-23",
    123.64
   ],
   [
    "2012-07-24",
    124.2
   ],
   [
    "2012-07-25",
    122.75
   ],
   [
    "2012-07-26",
    121.75
   ],
   [
    "2012-07-27",
    122.02
   ],
   [
    "2012-07-30",
    122.81
   ],
   [
    "2012-07-31",
    123.42
   ],
   [
    "2012-08-01",
    123.6
   ],
   [
    "2012-08-02",
    123.51
   ],
   [
    "2012-08-03",
    123.41
   ],
   [
    "2012-08-06",
    123.37
   ],
   [
    "2012-08-07",
    122.28
   ],
   [
    "2012-08-08",
    122.13
   ],
   [
    "2012-08-09",
    122.64
   ],
   [
    "2012-08-10",
    122.72
   ],
   [
    "2012-08-13",
    122.92
   ],
   [
    "2012-08-14",
    123.36
   ],
   [
    "2012-08-15",
    122.71
   ],
   [
    "2012-08-16",
    122.9
   ],
   [
    "2012-08-17",
    123.5
   ],
   [
    "2012-08-20",
    124.3
   ],
   [
    "2012-08-21",
    123.95
   ],
   [
    "2012-08-22",
    124.41
   ],
   [
    "2012-08-23",
    124.34
   ],
   [
    "2012-08-24",
    124.44
   ],
   [
    "2012-08-27",
    125.42
   ],
   [
    "2012-08-28",
    125.42
   ],
   [
    "2012-08-29",
    125.08
   ],
   [
    "2012-08-30",
    125.27
   ],
   [
    "2012-08-31",
    125.27
   ],
   [
    "2012-09-04",
    125.24
   ],
   [
    "2012-09-05",
    125.65
   ],
   [
    "2012-09-06",
    125.17
   ],
   [
    "2012-09-07",
    124.57
   ],
   [
    "2012-09-10",
    123.99
   ],
   [
    "2012-09-11",
    123.6
   ],
   [
    "2012-09-12",
    124.11
   ],
   [
    "2012-09-13",
    124.42
   ],
   [
    "2012-09-14",
    124.17
   ],
   [
    "2012-09-17",
    125.07
   ],
   [
    "2012-09-18",
    125.46
   ],
   [
    "2012-09-19",
    125.04
   ],
   [
    "2012-09-20",
    125.48
   ],
   [
    "2012-09-21",
    125.63
   ],
   [
    "2012-09-24",
    125.46
   ],
   [
    "2012-09-25",
    125.45
   ],
   [
    "2012-09-26",
    125.34
   ],
   [
    "2012-09-27",
    125.42
   ],
   [
    "2012-09-28",
    124.57
   ],
   [
    "2012-10-01",
    124.53
   ],
   [
    "2012-10-02",
    124.61
   ],
   [
    "2012-10-03",
    125.03
   ],
   [
    "2012-10-04",
    124.42
   ],
   [
    "2012-10-05",
    124.08
   ],
   [
    "2012-10-08",
    123.17
   ],
   [
    "2012-10-09",
    123.65
   ],
   [
    "2012-10-10",
    124.03
   ],
   [
    "2012-10-11",
    123.21
   ],
   [
    "2012-10-12",
    123.49
   ],
   [
    "2012-10-15",
    123.72
   ],
   [
    "2012-10-16",
    123.89
   ],
   [
    "2012-10-17",
    124.06
   ],
   [
    "2012-10-18",
    123.37
   ],
   [
    "2012-10-19",
    122.88
   ],
   [
    "2012-10-22",
    123.42
   ],
   [
    "2012-10-23",
    122.86
   ],
   [
    "2012-10-24",
    123.23
   ],
   [
    "2012-10-25",
    122.58
   ],
   [
    "2012-10-26",
    122.45
   ],
   [
    "2012-10-31",
    122.18
   ],
   [
    "2012-11-01",
    121.17
   ],
   [
    "2012-11-02",
    121.0
   ],
   [
    "2012-11-05",
    121.09
   ],
   [
    "2012-11-06",
    120.46
   ],
   [
    "2012-11-07",
    120.07
   ],
   [
    "2012-11-08",
    119.49
   ],
   [
    "2012-11-09",
    119.87
   ],
   [
    "2012-11-12",
    119.94
   ],
   [
    "2012-11-13",
    119.82
   ],
   [
    "2012-11-14",
    120.35
   ],
   [
    "2012-11-15",
    119.45
   ],
   [
    "2012-11-16",
    119.43
   ],
   [
    "2012-11-19",
    120.68
   ],
   [
    "2012-11-20",
    120.67
   ],
   [
    "2012-11-21",
    120.19
   ],
   [
    "2012-11-23",
    120.26
   ],
   [
    "2012-11-26",
    120.73
   ],
   [
    "2012-11-27",
    120.94
   ],
   [
    "2012-11-28",
    120.28
   ],
   [
    "2012-11-29",
    120.49
   ],
   [
    "2012-11-30",
    120.1
   ],
   [
    "2012-12-03",
    120.65
   ],
   [
    "2012-12-04",
    120.02
   ],
   [
    "2012-12-05",
    118.21
   ],
   [
    "2012-12-06",
    118.85
   ],
   [
    "2012-12-07",
    117.72
   ],
   [
    "2012-12-10",
    117.66
   ],
   [
    "2012-12-11",
    117.95
   ],
   [
    "2012-12-12",
    117.6
   ],
   [
    "2012-12-13",
    117.02
   ],
   [
    "2012-12-14",
    116.21
   ],
   [
    "2012-12-17",
    116.92
   ],
   [
    "2012-12-18",
    116.95
   ],
   [
    "2012-12-19",
    116.87
   ],
   [
    "2012-12-20",
    116.83
   ],
   [
    "2012-12-21",
    117.22
   ],
   [
    "2012-12-24",
    117.48
   ],
   [
    "2012-12-26",
    117.25
   ],
   [
    "2012-12-27",
    117.07
   ],
   [
    "2012-12-28",
    117.01
   ],
   [
    "2012-12-31",
    117.45
   ],
   [
    "2013-01-02",
    117.93
   ],
   [
    "2013-01-03",
    117.39
   ],
   [
    "2013-01-04",
    116.66
   ],
   [
    "2013-01-07",
    116.65
   ],
   [
    "2013-01-08",
    116.98
   ],
   [
    "2013-01-09",
    116.52
   ],
   [
    "2013-01-10",
    116.57
   ],
   [
    "2013-01-11",
    116.43
   ],
   [
    "2013-01-14",
    115.74
   ],
   [
    "2013-01-15",
    115.08
   ],
   [
    "2013-01-16",
    115.55
   ],
   [
    "2013-01-17",
    115.22
   ],
   [
    "2013-01-18",
    114.83
   ],
   [
    "2013-01-22",
    114.56
   ],
   [
    "2013-01-23",
    115.27
   ],
   [
    "2013-01-24",
    113.18
   ],
   [
    "2013-01-25",
    112.71
   ],
   [
    "2013-01-28",
    112.96
   ],
   [
    "2013-01-29",
    113.46
   ],
   [
    "2013-01-30",
    113.43
   ],
   [
    "2013-01-31",
    113.38
   ],
   [
    "2013-02-01",
    113.22
   ],
   [
    "2013-02-04",
    112.71
   ],
   [
    "2013-02-05",
    113.08
   ],
   [
    "2013-02-06",
    113.03
   ],
   [
    "2013-02-07",
    113.58
   ],
   [
    "2013-02-08",
    113.78
   ],
   [
    "2013-02-11",
    113.69
   ],
   [
    "2013-02-12",
    113.42
   ],
   [
    "2013-02-13",
    113.54
   ],
   [
    "2013-02-14",
    113.43
   ],
   [
    "2013-02-15",
    113.25
   ],
   [
    "2013-02-19",
    113.27
   ],
   [
    "2013-02-20",
    113.43
   ],
   [
    "2013-02-21",
    113.59
   ],
   [
    "2013-02-22",
    113.71
   ],
   [
    "2013-02-25",
    113.19
   ],
   [
    "2013-02-26",
    113.7
   ],
   [
    "2013-02-27",
    113.36
   ],
   [
    "2013-02-28",
    113.16
   ],
   [
    "2013-03-01",
    112.95
   ],
   [
    "2013-03-04",
    112.89
   ],
   [
    "2013-03-05",
    113.06
   ],
   [
    "2013-03-06",
    112.73
   ],
   [
    "2013-03-07",
    112.87
   ],
   [
    "2013-03-08",
    112.58
   ],
   [
    "2013-03-11",
    112.75
   ],
   [
    "2013-03-12",
    112.34
   ],
   [
    "2013-03-13",
    112.19
   ],
   [
    "2013-03-14",
    111.99
   ],
   [
    "2013-03-15",
    112.3
   ],
   [
    "2013-03-18",
    112.92
   ],
   [
    "2013-03-19",
    113.02
   ],
   [
    "2013-03-20",
    112.59
   ],
   [
    "2013-03-21",
    112.04
   ],
   [
    "2013-03-22",
    112.47
   ],
   [
    "2013-03-25",
    112.61
   ],
   [
    "2013-03-26",
    112.32
   ],
   [
    "2013-03-27",
    112.12
   ],
   [
    "2013-03-28",
    111.82
   ],
   [
    "2013-04-01",
    111.78
   ],
   [
    "2013-04-02",
    112.2
   ],
   [
    "2013-04-03",
    112.37
   ],
   [
    "2013-04-04",
    111.94
   ],
   [
    "2013-04-05",
    111.89
   ],
   [
    "2013-04-08",
    111.78
   ],
   [
    "2013-04-09",
    112.0
   ],
   [
    "2013-04-10",
    112.07
   ],
   [
    "2013-04-11",
    111.83
   ],
   [
    "2013-04-12",
    111.6
   ],
   [
    "2013-04-15",
    112.15
   ],
   [
    "2013-04-16",
    111.94
   ],
   [
    "2013-04-17",
    111.81
   ],
   [
    "2013-04-18",
    111.64
   ],
   [
    "2013-04-19",
    111.41
   ],
   [
    "2013-04-22",
    111.99
   ],
   [
    "2013-04-23",
    111.87
   ],
   [
    "2013-04-24",
    111.56
   ],
   [
    "2013-04-25",
    111.21
   ],
   [
    "2013-04-26",
    111.38
   ],
   [
    "2013-04-29",
    111.92
   ],
   [
    "2013-04-30",
    112.55
   ],
   [
    "2013-05-01",
    112.55
   ],
   [
    "2013-05-02",
    112.77
   ],
   [
    "2013-05-03",
    112.78
   ],
   [
    "2013-05-06",
    112.96
   ],
   [
    "2013-05-07",
    112.49
   ],
   [
    "2013-05-08",
    112.44
   ],
   [
    "2013-05-09",
    112.62
   ],
   [
    "2013-05-10",
    112.13
   ],
   [
    "2013-05-13",
    112.71
   ],
   [
    "2013-05-14",
    112.27
   ],
   [
    "2013-05-15",
    112.18
   ],
   [
    "2013-05-16",
    112.56
   ],
   [
    "2013-05-17",
    112.78
   ],
   [
    "2013-05-20",
    113.12
   ],
   [
    "2013-05-21",
    112.77
   ],
   [
    "2013-05-22",
    112.9
   ],
   [
    "2013-05-23",
    112.6
   ],
   [
    "2013-05-24",
    113.24
   ],
   [
    "2013-05-28",
    112.95
   ],
   [
    "2013-05-29",
    113.0
   ],
   [
    "2013-05-30",
    112.9
   ],
   [
    "2013-05-31",
    113.03
   ],
   [
    "2013-06-03",
    113.3
   ],
   [
    "2013-06-04",
    113.04
   ],
   [
    "2013-06-05",
    113.42
   ],
   [
    "2013-06-06",
    112.89
   ],
   [
    "2013-06-07",
    113.02
   ],
   [
    "2013-06-10",
    113.14
   ],
   [
    "2013-06-11",
    113.19
   ],
   [
    "2013-06-12",
    113.11
   ],
   [
    "2013-06-13",
    112.78
   ],
   [
    "2013-06-14",
    112.7
   ],
   [
    "2013-06-17",
    112.87
   ],
   [
    "2013-06-18",
    112.73
   ],
   [
    "2013-06-19",
    112.56
   ],
   [
    "2013-06-20",
    112.86
   ],
   [
    "2013-06-21",
    112.05
   ],
   [
    "2013-06-24",
    112.37
   ],
   [
    "2013-06-25",
    111.89
   ],
   [
    "2013-06-26",
    111.96
   ],
   [
    "2013-06-27",
    111.25
   ],
   [
    "2013-06-28",
    111.85
   ],
   [
    "2013-07-01",
    111.54
   ],
   [
    "2013-07-02",
    111.92
   ],
   [
    "2013-07-03",
    111.86
   ],
   [
    "2013-07-05",
    111.87
   ],
   [
    "2013-07-08",
    111.87
   ],
   [
    "2013-07-09",
    111.83
   ],
   [
    "2013-07-10",
    111.68
   ],
   [
    "2013-07-11",
    111.79
   ],
   [
    "2013-07-12",
    111.76
   ],
   [
    "2013-07-15",
    111.66
   ],
   [
    "2013-07-16",
    111.83
   ],
   [
    "2013-07-17",
    111.62
   ],
   [
    "2013-07-18",
    110.92
   ],
   [
    "2013-07-19",
    109.93
   ],
   [
    "2013-07-22",
    110.05
   ],
   [
    "2013-07-23",
    109.92
   ],
   [
    "2013-07-24",
    110.98
   ],
   [
    "2013-07-25",
    110.74
   ],
   [
    "2013-07-26",
    111.37
   ],
   [
    "2013-07-29",
    111.48
   ],
   [
    "2013-07-30",
    111.3
   ],
   [
    "2013-07-31",
    111.06
   ],
   [
    "2013-08-01",
    110.72
   ],
   [
    "2013-08-02",
    111.11
   ],
   [
    "2013-08-05",
    111.21
   ],
   [
    "2013-08-06",
    111.19
   ],
   [
    "2013-08-07",
    111.47
   ],
   [
    "2013-08-08",
    111.37
   ],
   [
    "2013-08-09",
    111.02
   ],
   [
    "2013-08-12",
    111.28
   ],
   [
    "2013-08-13",
    111.6
   ],
   [
    "2013-08-14",
    111.97
   ],
   [
    "2013-08-15",
    112.14
   ],
   [
    "2013-08-16",
    112.22
   ],
   [
    "2013-08-19",
    112.72
   ],
   [
    "2013-08-20",
    112.22
   ],
   [
    "2013-08-21",
    112.61
   ],
   [
    "2013-08-22",
    112.58
   ],
   [
    "2013-08-23",
    112.78
   ],
   [
    "2013-08-26",
    112.94
   ],
   [
    "2013-08-27",
    112.61
   ],
   [
    "2013-08-28",
    112.59
   ],
   [
    "2013-08-29",
    112.39
   ],
   [
    "2013-08-30",
    112.22
   ],
   [
    "2013-09-03",
    111.98
   ],
   [
    "2013-09-04",
    111.89
   ],
   [
    "2013-09-05",
    111.53
   ],
   [
    "2013-09-06",
    111.8
   ],
   [
    "2013-09-09",
    111.81
   ],
   [
    "2013-09-10",
    111.18
   ],
   [
    "2013-09-11",
    110.5
   ],
   [
    "2013-09-12",
    110.86
   ],
   [
    "2013-09-13",
    110.56
   ],
   [
    "2013-09-16",
    109.9
   ],
   [
    "2013-09-17",
    109.95
   ],
   [
    "2013-09-18",
    110.26
   ],
   [
    "2013-09-19",
    110.5
   ],
   [
    "2013-09-20",
    110.17
   ],
   [
    "2013-09-23",
    110.83
   ],
   [
    "2013-09-24",
    110.7
   ],
   [
    "2013-09-25",
    110.41
   ],
   [
    "2013-09-26",
    110.42
   ],
   [
    "2013-09-27",
    110.48
   ],
   [
    "2013-09-30",
    110.44
   ],
   [
    "2013-10-01",
    110.58
   ],
   [
    "2013-10-02",
    110.61
   ],
   [
    "2013-10-03",
    110.77
   ],
   [
    "2013-10-04",
    110.39
   ],
   [
    "2013-10-07",
    110.28
   ],
   [
    "2013-10-08",
    110.32
   ],
   [
    "2013-10-09",
    110.72
   ],
   [
    "2013-10-10",
    110.85
   ],
   [
    "2013-10-11",
    110.93
   ],
   [
    "2013-10-14",
    110.87
   ],
   [
    "2013-10-15",
    111.35
   ],
   [
    "2013-10-16",
    111.33
   ],
   [
    "2013-10-17",
    111.29
   ],
   [
    "2013-10-18",
    112.35
   ],
   [
    "2013-10-21",
    112.44
   ],
   [
    "2013-10-22",
    112.21
   ],
   [
    "2013-10-23",
    112.9
   ],
   [
    "2013-10-24",
    112.9
   ],
   [
    "2013-10-25",
    113.55
   ],
   [
    "2013-10-28",
    113.58
   ],
   [
    "2013-10-29",
    113.05
   ],
   [
    "2013-10-30",
    113.69
   ],
   [
    "2013-10-31",
    113.4
   ],
   [
    "2013-11-01",
    113.36
   ],
   [
    "2013-11-04",
    113.1
   ],
   [
    "2013-11-05",
    113.45
   ],
   [
    "2013-11-06",
    113.85
   ],
   [
    "2013-11-07",
    113.75
   ],
   [
    "2013-11-08",
    113.81
   ],
   [
    "2013-11-11",
    113.47
   ],
   [
    "2013-11-12",
    113.52
   ],
   [
    "2013-11-13",
    113.74
   ],
   [
    "2013-11-14",
    113.7
   ],
   [
    "2013-11-15",
    113.4
   ],
   [
    "2013-11-18",
    113.45
   ],
   [
    "2013-11-19",
    113.85
   ],
   [
    "2013-11-20",
    113.87
   ],
   [
    "2013-11-21",
    113.77
   ],
   [
    "2013-11-22",
    113.8
   ],
   [
    "2013-11-25",
    114.04
   ],
   [
    "2013-11-26",
    114.35
   ],
   [
    "2013-11-27",
    114.66
   ],
   [
    "2013-11-29",
    115.12
   ],
   [
    "2013-12-02",
    115.27
   ],
   [
    "2013-12-03",
    115.41
   ],
   [
    "2013-12-04",
    115.61
   ],
   [
    "2013-12-05",
    115.8
   ],
   [
    "2013-12-06",
    115.32
   ],
   [
    "2013-12-09",
    115.76
   ],
   [
    "2013-12-10",
    115.55
   ],
   [
    "2013-12-11",
    115.52
   ],
   [
    "2013-12-12",
    115.62
   ],
   [
    "2013-12-13",
    115.01
   ],
   [
    "2013-12-16",
    115.02
   ],
   [
    "2013-12-17",
    114.76
   ],
   [
    "2013-12-18",
    114.76
   ],
   [
    "2013-12-19",
    114.6
   ],
   [
    "2013-12-20",
    114.4
   ],
   [
    "2013-12-23",
    114.84
   ],
   [
    "2013-12-24",
    114.58
   ],
   [
    "2013-12-26",
    114.61
   ],
   [
    "2013-12-27",
    114.48
   ],
   [
    "2013-12-30",
    113.93
   ],
   [
    "2013-12-31",
    114.24
   ],
   [
    "2014-01-02",
    114.34
   ],
   [
    "2014-01-03",
    113.82
   ],
   [
    "2014-01-06",
    113.91
   ],
   [
    "2014-01-07",
    113.98
   ],
   [
    "2014-01-08",
    113.73
   ],
   [
    "2014-01-09",
    113.79
   ],
   [
    "2014-01-10",
    113.68
   ],
   [
    "2014-01-13",
    113.85
   ],
   [
    "2014-01-14",
    113.89
   ],
   [
    "2014-01-15",
    114.17
   ],
   [
    "2014-01-16",
    114.16
   ],
   [
    "2014-01-17",
    113.63
   ],
   [
    "2014-01-21",
    114.16
   ],
   [
    "2014-01-22",
    113.93
   ],
   [
    "2014-01-23",
    114.13
   ],
   [
    "2014-01-24",
    114.34
   ],
   [
    "2014-01-27",
    114.24
   ],
   [
    "2014-01-28",
    113.44
   ],
   [
    "2014-01-29",
    113.07
   ],
   [
    "2014-01-30",
    113.32
   ],
   [
    "2014-01-31",
    113.9
   ],
   [
    "2014-02-03",
    113.98
   ],
   [
    "2014-02-04",
    113.81
   ],
   [
    "2014-02-05",
    114.04
   ],
   [
    "2014-02-06",
    113.33
   ],
   [
    "2014-02-07",
    113.22
   ],
   [
    "2014-02-10",
    113.12
   ],
   [
    "2014-02-11",
    113.06
   ],
   [
    "2014-02-12",
    112.89
   ],
   [
    "2014-02-13",
    112.85
   ],
   [
    "2014-02-14",
    112.72
   ],
   [
    "2014-02-18",
    112.56
   ],
   [
    "2014-02-19",
    112.34
   ],
   [
    "2014-02-20",
    111.72
   ],
   [
    "2014-02-21",
    111.62
   ],
   [
    "2014-02-24",
    111.52
   ],
   [
    "2014-02-25",
    111.6
   ],
   [
    "2014-02-26",
    111.24
   ],
   [
    "2014-02-27",
    111.49
   ],
   [
    "2014-02-28",
    111.69
   ],
   [
    "2014-03-03",
    111.67
   ],
   [
    "2014-03-04",
    111.37
   ],
   [
    "2014-03-05",
    111.68
   ],
   [
    "2014-03-06",
    111.87
   ],
   [
    "2014-03-07",
    111.75
   ],
   [
    "2014-03-10",
    112.17
   ],
   [
    "2014-03-11",
    112.21
   ],
   [
    "2014-03-12",
    112.22
   ],
   [
    "2014-03-13",
    112.43
   ],
   [
    "2014-03-14",
    111.83
   ],
   [
    "2014-03-17",
    111.78
   ],
   [
    "2014-03-18",
    112.16
   ],
   [
    "2014-03-19",
    112.19
   ],
   [
    "2014-03-20",
    112.09
   ],
   [
    "2014-03-21",
    111.78
   ],
   [
    "2014-03-24",
    112.19
   ],
   [
    "2014-03-25",
    113.08
   ],
   [
    "2014-03-26",
    112.74
   ],
   [
    "2014-03-27",
    112.56
   ],
   [
    "2014-03-28",
    112.48
   ],
   [
    "2014-03-31",
    112.36
   ],
   [
    "2014-04-01",
    112.19
   ],
   [
    "2014-04-02",
    112.06
   ],
   [
    "2014-04-03",
    112.21
   ],
   [
    "2014-04-04",
    111.9
   ],
   [
    "2014-04-07",
    112.43
   ],
   [
    "2014-04-08",
    112.35
   ],
   [
    "2014-04-09",
    112.68
   ],
   [
    "2014-04-10",
    112.62
   ],
   [
    "2014-04-11",
    112.88
   ],
   [
    "2014-04-14",
    112.91
   ],
   [
    "2014-04-15",
    112.81
   ],
   [
    "2014-04-16",
    113.23
   ],
   [
    "2014-04-17",
    112.63
   ],
   [
    "2014-04-21",
    112.76
   ],
   [
    "2014-04-22",
    112.58
   ],
   [
    "2014-04-23",
    112.41
   ],
   [
    "2014-04-24",
    113.52
   ],
   [
    "2014-04-25",
    113.69
   ],
   [
    "2014-04-28",
    114.25
   ],
   [
    "2014-04-29",
    114.36
   ],
   [
    "2014-04-30",
    114.07
   ],
   [
    "2014-05-01",
    113.91
   ],
   [
    "2014-05-02",
    113.67
   ],
   [
    "2014-05-05",
    113.98
   ],
   [
    "2014-05-06",
    113.68
   ],
   [
    "2014-05-07",
    113.83
   ],
   [
    "2014-05-08",
    113.72
   ],
   [
    "2014-05-09",
    113.45
   ],
   [
    "2014-05-12",
    113.42
   ],
   [
    "2014-05-13",
    113.77
   ],
   [
    "2014-05-14",
    113.8
   ],
   [
    "2014-05-15",
    113.74
   ],
   [
    "2014-05-16",
    113.8
   ],
   [
    "2014-05-19",
    113.63
   ],
   [
    "2014-05-20",
    114.27
   ],
   [
    "2014-05-21",
    114.48
   ],
   [
    "2014-05-22",
    114.18
   ],
   [
    "2014-05-23",
    114.18
   ],
   [
    "2014-05-27",
    114.52
   ],
   [
    "2014-05-28",
    114.4
   ],
   [
    "2014-05-29",
    114.61
   ],
   [
    "2014-05-30",
    114.81
   ],
   [
    "2014-06-02",
    114.33
   ],
   [
    "2014-06-03",
    114.43
   ],
   [
    "2014-06-04",
    114.43
   ],
   [
    "2014-06-05",
    114.67
   ],
   [
    "2014-06-06",
    114.46
   ],
   [
    "2014-06-09",
    114.38
   ],
   [
    "2014-06-10",
    114.69
   ],
   [
    "2014-06-11",
    114.64
   ],
   [
    "2014-06-12",
    114.22
   ],
   [
    "2014-06-13",
    114.44
   ],
   [
    "2014-06-16",
    114.24
   ],
   [
    "2014-06-17",
    113.77
   ],
   [
    "2014-06-18",
    113.88
   ],
   [
    "2014-06-19",
    114.07
   ],
   [
    "2014-06-20",
    113.84
   ],
   [
    "2014-06-23",
    113.86
   ],
   [
    "2014-06-24",
    114.08
   ],
   [
    "2014-06-25",
    114.21
   ],
   [
    "2014-06-26",
    114.45
   ],
   [
    "2014-06-27",
    114.57
   ],
   [
    "2014-06-30",
    114.27
   ],
   [
    "2014-07-01",
    114.32
   ],
   [
    "2014-07-02",
    114.43
   ],
   [
    "2014-07-03",
    114.31
   ],
   [
    "2014-07-07",
    114.77
   ],
   [
    "2014-07-08",
    114.66
   ],
   [
    "2014-07-09",
    114.72
   ],
   [
    "2014-07-10",
    114.95
   ],
   [
    "2014-07-11",
    115.3
   ],
   [
    "2014-07-14",
    115.5
   ],
   [
    "2014-07-15",
    115.57
   ],
   [
    "2014-07-16",
    115.76
   ],
   [
    "2014-07-17",
    115.76
   ],
   [
    "2014-07-18",
    116.1
   ],
   [
    "2014-07-21",
    116.25
   ],
   [
    "2014-07-22",
    116.4
   ],
   [
    "2014-07-23",
    117.11
   ],
   [
    "2014-07-24",
    116.6
   ],
   [
    "2014-07-25",
    116.88
   ],
   [
    "2014-07-28",
    116.89
   ],
   [
    "2014-07-29",
    116.68
   ],
   [
    "2014-07-30",
    116.49
   ],
   [
    "2014-07-31",
    116.34
   ],
   [
    "2014-08-01",
    116.15
   ],
   [
    "2014-08-04",
    116.31
   ],
   [
    "2014-08-05",
    116.23
   ],
   [
    "2014-08-06",
    116.26
   ],
   [
    "2014-08-07",
    116.59
   ],
   [
    "2014-08-08",
    116.13
   ],
   [
    "2014-08-11",
    116.22
   ],
   [
    "2014-08-12",
    116.41
   ],
   [
    "2014-08-13",
    116.71
   ],
   [
    "2014-08-14",
    116.46
   ],
   [
    "2014-08-15",
    116.43
   ],
   [
    "2014-08-18",
    116.54
   ],
   [
    "2014-08-19",
    116.7
   ],
   [
    "2014-08-20",
    116.46
   ],
   [
    "2014-08-21",
    116.73
   ],
   [
    "2014-08-22",
    116.62
   ],
   [
    "2014-08-25",
    116.71
   ],
   [
    "2014-08-26",
    116.57
   ],
   [
    "2014-08-27",
    116.65
   ],
   [
    "2014-08-28",
    116.64
   ],
   [
    "2014-08-29",
    116.7
   ],
   [
    "2014-09-02",
    116.49
   ],
   [
    "2014-09-03",
    115.77
   ],
   [
    "2014-09-04",
    115.87
   ],
   [
    "2014-09-05",
    115.83
   ],
   [
    "2014-09-08",
    116.08
   ],
   [
    "2014-09-09",
    116.19
   ],
   [
    "2014-09-10",
    116.63
   ],
   [
    "2014-09-11",
    116.48
   ],
   [
    "2014-09-12",
    116.63
   ],
   [
    "2014-09-15",
    116.66
   ],
   [
    "2014-09-16",
    116.6
   ],
   [
    "2014-09-17",
    116.55
   ],
   [
    "2014-09-18",
    116.54
   ],
   [
    "2014-09-19",
    116.56
   ],
   [
    "2014-09-22",
    116.82
   ],
   [
    "2014-09-23",
    117.26
   ],
   [
    "2014-09-24",
    117.03
   ],
   [
    "2014-09-25",
    116.55
   ],
   [
    "2014-09-26",
    116.79
   ],
   [
    "2014-09-29",
    116.84
   ],
   [
    "2014-09-30",
    117.01
   ],
   [
    "2014-10-01",
    117.42
   ],
   [
    "2014-10-02",
    117.21
   ],
   [
    "2014-10-03",
    116.88
   ],
   [
    "2014-10-06",
    117.13
   ],
   [
    "2014-10-07",
    117.15
   ],
   [
    "2014-10-08",
    117.34
   ],
   [
    "2014-10-09",
    117.83
   ],
   [
    "2014-10-10",
    118.19
   ],
   [
    "2014-10-13",
    118.26
   ],
   [
    "2014-10-14",
    117.96
   ],
   [
    "2014-10-15",
    117.36
   ],
   [
    "2014-10-16",
    116.8
   ],
   [
    "2014-10-17",
    116.75
   ],
   [
    "2014-10-20",
    117.14
   ],
   [
    "2014-10-21",
    117.04
   ],
   [
    "2014-10-22",
    117.42
   ],
   [
    "2014-10-23",
    117.29
   ],
   [
    "2014-10-24",
    117.1
   ],
   [
    "2014-10-27",
    117.06
   ],
   [
    "2014-10-28",
    117.22
   ],
   [
    "2014-10-29",
    117.25
   ],
   [
    "2014-10-30",
    116.72
   ],
   [
    "2014-10-31",
    116.53
   ],
   [
    "2014-11-03",
    116.65
   ],
   [
    "2014-11-04",
    116.62
   ],
   [
    "2014-11-05",
    116.32
   ],
   [
    "2014-11-06",
    115.99
   ],
   [
    "2014-11-07",
    116.08
   ],
   [
    "2014-11-10",
    116.05
   ],
   [
    "2014-11-11",
    116.36
   ],
   [
    "2014-11-12",
    116.31
   ],
   [
    "2014-11-13",
    116.7
   ],
   [
    "2014-11-14",
    116.79
   ],
   [
    "2014-11-17",
    116.6
   ],
   [
    "2014-11-18",
    116.58
   ],
   [
    "2014-11-19",
    116.41
   ],
   [
    "2014-11-20",
    116.52
   ],
   [
    "2014-11-21",
    116.08
   ],
   [
    "2014-11-24",
    116.17
   ],
   [
    "2014-11-25",
    116.13
   ],
   [
    "2014-11-26",
    116.15
   ],
   [
    "2014-11-28",
    116.05
   ],
   [
    "2014-12-01",
    115.91
   ],
   [
    "2014-12-02",
    115.81
   ],
   [
    "2014-12-03",
    115.45
   ],
   [
    "2014-12-04",
    115.69
   ],
   [
    "2014-12-05",
    115.38
   ],
   [
    "2014-12-08",
    115.52
   ],
   [
    "2014-12-09",
    115.72
   ],
   [
    "2014-12-10",
    115.67
   ],
   [
    "2014-12-11",
    115.49
   ],
   [
    "2014-12-12",
    115.56
   ],
   [
    "2014-12-15",
    115.35
   ],
   [
    "2014-12-16",
    114.53
   ],
   [
    "2014-12-17",
    114.68
   ],
   [
    "2014-12-18",
    115.13
   ],
   [
    "2014-12-19",
    114.67
   ],
   [
    "2014-12-22",
    114.43
   ],
   [
    "2014-12-23",
    114.47
   ],
   [
    "2014-12-24",
    114.38
   ],
   [
    "2014-12-26",
    114.96
   ],
   [
    "2014-12-29",
    114.8
   ],
   [
    "2014-12-30",
    114.62
   ],
   [
    "2014-12-31",
    114.39
   ],
   [
    "2015-01-02",
    114.29
   ],
   [
    "2015-01-05",
    114.4
   ],
   [
    "2015-01-06",
    114.64
   ],
   [
    "2015-01-07",
    114.73
   ],
   [
    "2015-01-08",
    114.69
   ],
   [
    "2015-01-09",
    114.93
   ],
   [
    "2015-01-12",
    114.73
   ],
   [
    "2015-01-13",
    115.13
   ],
   [
    "2015-01-14",
    115.3
   ],
   [
    "2015-01-15",
    115.1
   ],
   [
    "2015-01-16",
    114.67
   ],
   [
    "2015-01-20",
    115.16
   ],
   [
    "2015-01-21",
    114.99
   ],
   [
    "2015-01-22",
    115.37
   ],
   [
    "2015-01-23",
    115.78
   ],
   [
    "2015-01-26",
    115.33
   ],
   [
    "2015-01-27",
    113.98
   ],
   [
    "2015-01-28",
    114.72
   ],
   [
    "2015-01-29",
    115.11
   ],
   [
    "2015-01-30",
    115.82
   ],
   [
    "2015-02-02",
    115.68
   ],
   [
    "2015-02-03",
    114.85
   ],
   [
    "2015-02-04",
    115.21
   ],
   [
    "2015-02-05",
    115.04
   ],
   [
    "2015-02-06",
    115.15
   ],
   [
    "2015-02-09",
    115.24
   ],
   [
    "2015-02-10",
    115.35
   ],
   [
    "2015-02-11",
    115.5
   ],
   [
    "2015-02-12",
    115.37
   ],
   [
    "2015-02-13",
    115.23
   ],
   [
    "2015-02-17",
    115.44
   ],
   [
    "2015-02-18",
    115.47
   ],
   [
    "2015-02-19",
    115.57
   ],
   [
    "2015-02-20",
    115.51
   ],
   [
    "2015-02-23",
    115.91
   ],
   [
    "2015-02-24",
    115.84
   ],
   [
    "2015-02-25",
    115.45
   ],
   [
    "2015-02-26",
    115.78
   ],
   [
    "2015-02-27",
    115.29
   ],
   [
    "2015-03-02",
    115.3
   ],
   [
    "2015-03-03",
    115.59
   ],
   [
    "2015-03-04",
    115.71
   ],
   [
    "2015-03-05",
    115.31
   ],
   [
    "2015-03-06",
    115.71
   ],
   [
    "2015-03-09",
    115.6
   ],
   [
    "2015-03-10",
    115.25
   ],
   [
    "2015-03-11",
    114.85
   ],
   [
    "2015-03-12",
    114.42
   ],
   [
    "2015-03-13",
    114.49
   ],
   [
    "2015-03-16",
    114.45
   ],
   [
    "2015-03-17",
    114.9
   ],
   [
    "2015-03-18",
    114.88
   ],
   [
    "2015-03-19",
    114.87
   ],
   [
    "2015-03-20",
    114.33
   ],
   [
    "2015-03-23",
    114.51
   ],
   [
    "2015-03-24",
    114.82
   ],
   [
    "2015-03-25",
    114.86
   ],
   [
    "2015-03-26",
    115.26
   ],
   [
    "2015-03-27",
    114.66
   ],
   [
    "2015-03-30",
    114.51
   ],
   [
    "2015-03-31",
    114.41
   ],
   [
    "2015-04-01",
    114.55
   ],
   [
    "2015-04-02",
    114.12
   ],
   [
    "2015-04-06",
    114.38
   ],
   [
    "2015-04-07",
    114.34
   ],
   [
    "2015-04-08",
    114.34
   ],
   [
    "2015-04-09",
    114.21
   ],
   [
    "2015-04-10",
    114.19
   ],
   [
    "2015-04-13",
    114.47
   ],
   [
    "2015-04-14",
    114.39
   ],
   [
    "2015-04-15",
    114.52
   ],
   [
    "2015-04-16",
    114.43
   ],
   [
    "2015-04-17",
    114.1
   ],
   [
    "2015-04-20",
    114.52
   ],
   [
    "2015-04-21",
    114.14
   ],
   [
    "2015-04-22",
    114.3
   ],
   [
    "2015-04-23",
    114.33
   ],
   [
    "2015-04-24",
    115.99
   ],
   [
    "2015-04-27",
    116.41
   ],
   [
    "2015-04-28",
    116.15
   ],
   [
    "2015-04-29",
    116.07
   ],
   [
    "2015-04-30",
    115.64
   ],
   [
    "2015-05-01",
    115.6
   ],
   [
    "2015-05-04",
    115.63
   ],
   [
    "2015-05-05",
    115.5
   ],
   [
    "2015-05-06",
    115.22
   ],
   [
    "2015-05-07",
    115.41
   ],
   [
    "2015-05-08",
    115.83
   ],
   [
    "2015-05-11",
    115.62
   ],
   [
    "2015-05-12",
    115.49
   ],
   [
    "2015-05-13",
    115.59
   ],
   [
    "2015-05-14",
    115.9
   ],
   [
    "2015-05-15",
    115.75
   ],
   [
    "2015-05-18",
    115.79
   ],
   [
    "2015-05-19",
    116.02
   ],
   [
    "2015-05-20",
    116.23
   ],
   [
    "2015-05-21",
    116.31
   ],
   [
    "2015-05-22",
    116.27
   ],
   [
    "2015-05-26",
    116.14
   ],
   [
    "2015-05-27",
    116.3
   ],
   [
    "2015-05-28",
    116.22
   ],
   [
    "2015-05-29",
    115.88
   ],
   [
    "2015-06-01",
    115.99
   ],
   [
    "2015-06-02",
    115.98
   ],
   [
    "2015-06-03",
    116.04
   ],
   [
    "2015-06-04",
    115.96
   ],
   [
    "2015-06-05",
    115.58
   ],
   [
    "2015-06-08",
    115.72
   ],
   [
    "2015-06-09",
    115.63
   ],
   [
    "2015-06-10",
    115.83
   ],
   [
    "2015-06-11",
    115.84
   ],
   [
    "2015-06-12",
    115.59
   ],
   [
    "2015-06-15",
    115.66
   ],
   [
    "2015-06-16",
    115.67
   ],
   [
    "2015-06-17",
    115.49
   ],
   [
    "2015-06-18",
    115.51
   ],
   [
    "2015-06-19",
    115.05
   ],
   [
    "2015-06-22",
    115.24
   ],
   [
    "2015-06-23",
    115.46
   ],
   [
    "2015-06-24",
    116.09
   ],
   [
    "2015-06-25",
    116.11
   ],
   [
    "2015-06-26",
    116.01
   ],
   [
    "2015-06-29",
    116.23
   ],
   [
    "2015-06-30",
    116.25
   ],
   [
    "2015-07-01",
    116.5
   ],
   [
    "2015-07-02",
    116.35
   ],
   [
    "2015-07-06",
    116.66
   ],
   [
    "2015-07-07",
    116.37
   ],
   [
    "2015-07-08",
    116.54
   ],
   [
    "2015-07-09",
    116.26
   ],
   [
    "2015-07-10",
    116.29
   ],
   [
    "2015-07-13",
    116.82
   ],
   [
    "2015-07-14",
    117.04
   ],
   [
    "2015-07-15",
    117.59
   ],
   [
    "2015-07-16",
    118.19
   ],
   [
    "2015-07-17",
    119.94
   ],
   [
    "2015-07-20",
    120.4
   ],
   [
    "2015-07-21",
    120.38
   ],
   [
    "2015-07-22",
    119.36
   ],
   [
    "2015-07-23",
    118.97
   ],
   [
    "2015-07-24",
    119.29
   ],
   [
    "2015-07-27",
    119.6
   ],
   [
    "2015-07-28",
    119.38
   ],
   [
    "2015-07-29",
    118.73
   ],
   [
    "2015-07-30",
    118.84
   ],
   [
    "2015-07-31",
    118.78
   ],
   [
    "2015-08-03",
    118.68
   ],
   [
    "2015-08-04",
    118.24
   ],
   [
    "2015-08-05",
    118.18
   ],
   [
    "2015-08-06",
    118.65
   ],
   [
    "2015-08-07",
    118.5
   ],
   [
    "2015-08-10",
    118.51
   ],
   [
    "2015-08-11",
    118.39
   ],
   [
    "2015-08-12",
    118.72
   ],
   [
    "2015-08-13",
    118.85
   ],
   [
    "2015-08-14",
    118.93
   ],
   [
    "2015-08-17",
    118.97
   ],
   [
    "2015-08-18",
    119.01
   ],
   [
    "2015-08-19",
    119.08
   ],
   [
    "2015-08-20",
    119.17
   ],
   [
    "2015-08-21",
    117.82
   ],
   [
    "2015-08-24",
    117.76
   ],
   [
    "2015-08-25",
    118.0
   ],
   [
    "2015-08-26",
    119.21
   ],
   [
    "2015-08-27",
    119.25
   ],
   [
    "2015-08-28",
    119.05
   ],
   [
    "2015-08-31",
    118.62
   ],
   [
    "2015-09-01",
    118.24
   ],
   [
    "2015-09-02",
    119.15
   ],
   [
    "2015-09-03",
    118.42
   ],
   [
    "2015-09-04",
    118.38
   ],
   [
    "2015-09-08",
    118.59
   ],
   [
    "2015-09-09",
    118.7
   ],
   [
    "2015-09-10",
    119.22
   ],
   [
    "2015-09-11",
    119.62
   ],
   [
    "2015-09-14",
    119.6
   ],
   [
    "2015-09-15",
    119.67
   ],
   [
    "2015-09-16",
    119.44
   ],
   [
    "2015-09-17",
    119.62
   ],
   [
    "2015-09-18",
    119.46
   ],
   [
    "2015-09-21",
    119.77
   ],
   [
    "2015-09-22",
    119.99
   ],
   [
    "2015-09-23",
    120.69
   ],
   [
    "2015-09-24",
    120.64
   ],
   [
    "2015-09-25",
    120.38
   ],
   [
    "2015-09-28",
    120.63
   ],
   [
    "2015-09-29",
    120.09
   ],
   [
    "2015-09-30",
    120.17
   ],
   [
    "2015-10-01",
    120.72
   ],
   [
    "2015-10-02",
    120.56
   ],
   [
    "2015-10-05",
    119.97
   ],
   [
    "2015-10-06",
    120.06
   ],
   [
    "2015-10-07",
    119.83
   ],
   [
    "2015-10-08",
    119.31
   ],
   [
    "2015-10-09",
    119.57
   ],
   [
    "2015-10-12",
    119.78
   ],
   [
    "2015-10-13",
    120.28
   ],
   [
    "2015-10-14",
    119.52
   ],
   [
    "2015-10-15",
    120.0
   ],
   [
    "2015-10-16",
    120.14
   ],
   [
    "2015-10-19",
    120.52
   ],
   [
    "2015-10-20",
    120.43
   ],
   [
    "2015-10-21",
    120.34
   ],
   [
    "2015-10-22",
    120.13
   ],
   [
    "2015-10-23",
    122.21
   ],
   [
    "2015-10-26",
    122.45
   ],
   [
    "2015-10-27",
    122.7
   ],
   [
    "2015-10-28",
    122.96
   ],
   [
    "2015-10-29",
    123.64
   ],
   [
    "2015-10-30",
    122.83
   ],
   [
    "2015-11-02",
    122.93
   ],
   [
    "2015-11-03",
    123.08
   ],
   [
    "2015-11-04",
    123.62
   ],
   [
    "2015-11-05",
    123.54
   ],
   [
    "2015-11-06",
    123.51
   ],
   [
    "2015-11-09",
    123.6
   ],
   [
    "2015-11-10",
    123.31
   ],
   [
    "2015-11-11",
    123.64
   ],
   [
    "2015-11-12",
    123.75
   ],
   [
    "2015-11-13",
    123.18
   ],
   [
    "2015-11-16",
    123.29
   ],
   [
    "2015-11-17",
    123.08
   ],
   [
    "2015-11-18",
    123.66
   ],
   [
    "2015-11-19",
    123.67
   ],
   [
    "2015-11-20",
    124.11
   ],
   [
    "2015-11-23",
    124.17
   ],
   [
    "2015-11-24",
    123.87
   ],
   [
    "2015-11-25",
    123.33
   ],
   [
    "2015-11-27",
    123.08
   ],
   [
    "2015-11-30",
    122.99
   ],
   [
    "2015-12-01",
    122.96
   ],
   [
    "2015-12-02",
    123.17
   ],
   [
    "2015-12-03",
    123.09
   ],
   [
    "2015-12-04",
    123.55
   ],
   [
    "2015-12-07",
    123.02
   ],
   [
    "2015-12-08",
    123.23
   ],
   [
    "2015-12-09",
    122.89
   ],
   [
    "2015-12-10",
    122.79
   ],
   [
    "2015-12-11",
    122.42
   ],
   [
    "2015-12-14",
    123.12
   ],
   [
    "2015-12-15",
    122.31
   ],
   [
    "2015-12-16",
    122.64
   ],
   [
    "2015-12-17",
    122.71
   ],
   [
    "2015-12-18",
    121.7
   ],
   [
    "2015-12-21",
    121.91
   ],
   [
    "2015-12-22",
    121.93
   ],
   [
    "2015-12-23",
    122.08
   ],
   [
    "2015-12-24",
    121.72
   ],
   [
    "2015-12-28",
    122.3
   ],
   [
    "2015-12-29",
    122.54
   ],
   [
    "2015-12-30",
    122.26
   ],
   [
    "2015-12-31",
    122.1
   ],
   [
    "2016-01-04",
    121.9
   ],
   [
    "2016-01-05",
    121.8
   ],
   [
    "2016-01-06",
    122.18
   ],
   [
    "2016-01-07",
    121.55
   ],
   [
    "2016-01-08",
    121.87
   ],
   [
    "2016-01-11",
    122.54
   ],
   [
    "2016-01-12",
    122.63
   ],
   [
    "2016-01-13",
    122.81
   ],
   [
    "2016-01-14",
    123.31
   ],
   [
    "2016-01-15",
    123.03
   ],
   [
    "2016-01-19",
    123.34
   ],
   [
    "2016-01-20",
    123.15
   ],
   [
    "2016-01-21",
    122.95
   ],
   [
    "2016-01-22",
    123.75
   ],
   [
    "2016-01-25",
    123.91
   ],
   [
    "2016-01-26",
    123.38
   ],
   [
    "2016-01-27",
    122.62
   ],
   [
    "2016-01-28",
    124.52
   ],
   [
    "2016-01-29",
    123.9
   ],
   [
    "2016-02-01",
    123.1
   ],
   [
    "2016-02-02",
    124.06
   ],
   [
    "2016-02-03",
    123.37
   ],
   [
    "2016-02-04",
    122.89
   ],
   [
    "2016-02-05",
    122.67
   ],
   [
    "2016-02-08",
    123.9
   ],
   [
    "2016-02-09",
    124.32
   ],
   [
    "2016-02-10",
    123.92
   ],
   [
    "2016-02-11",
    124.51
   ],
   [
    "2016-02-12",
    123.75
   ],
   [
    "2016-02-16",
    123.3
   ],
   [
    "2016-02-17",
    123.16
   ],
   [
    "2016-02-18",
    122.88
   ],
   [
    "2016-02-19",
    122.68
   ],
   [
    "2016-02-22",
    122.58
   ],
   [
    "2016-02-23",
    122.34
   ],
   [
    "2016-02-24",
    122.2
   ],
   [
    "2016-02-25",
    122.12
   ],
   [
    "2016-02-26",
    121.79
   ],
   [
    "2016-02-29",
    121.62
   ],
   [
    "2016-03-01",
    122.18
   ],
   [
    "2016-03-02",
    122.28
   ],
   [
    "2016-03-03",
    121.84
   ],
   [
    "2016-03-04",
    121.77
   ],
   [
    "2016-03-07",
    120.78
   ],
   [
    "2016-03-08",
    121.73
   ],
   [
    "2016-03-09",
    121.79
   ],
   [
    "2016-03-10",
    121.91
   ],
   [
    "2016-03-11",
    121.45
   ],
   [
    "2016-03-14",
    121.57
   ],
   [
    "2016-03-15",
    122.49
   ],
   [
    "2016-03-16",
    122.52
   ],
   [
    "2016-03-17",
    122.24
   ],
   [
    "2016-03-18",
    121.12
   ],
   [
    "2016-03-21",
    121.22
   ],
   [
    "2016-03-22",
    121.39
   ],
   [
    "2016-03-23",
    122.5
   ],
   [
    "2016-03-24",
    122.71
   ],
   [
    "2016-03-28",
    122.54
   ],
   [
    "2016-03-29",
    122.97
   ],
   [
    "2016-03-30",
    123.16
   ],
   [
    "2016-03-31",
    122.72
   ],
   [
    "2016-04-01",
    123.03
   ],
   [
    "2016-04-04",
    123.17
   ],
   [
    "2016-04-05",
    123.12
   ],
   [
    "2016-04-06",
    122.95
   ],
   [
    "2016-04-07",
    123.22
   ],
   [
    "2016-04-08",
    123.1
   ],
   [
    "2016-04-11",
    123.3
   ],
   [
    "2016-04-12",
    123.56
   ],
   [
    "2016-04-13",
    123.13
   ],
   [
    "2016-04-14",
    123.57
   ],
   [
    "2016-04-15",
    123.64
   ],
   [
    "2016-04-18",
    123.51
   ],
   [
    "2016-04-19",
    123.91
   ],
   [
    "2016-04-20",
    123.49
   ],
   [
    "2016-04-21",
    123.36
   ],
   [
    "2016-04-22",
    121.84
   ],
   [
    "2016-04-25",
    122.24
   ],
   [
    "2016-04-26",
    121.5
   ],
   [
    "2016-04-27",
    120.32
   ],
   [
    "2016-04-28",
    120.4
   ],
   [
    "2016-04-29",
    121.53
   ],
   [
    "2016-05-02",
    121.77
   ],
   [
    "2016-05-03",
    122.02
   ],
   [
    "2016-05-04",
    122.39
   ],
   [
    "2016-05-05",
    122.42
   ],
   [
    "2016-05-06",
    122.86
   ],
   [
    "2016-05-09",
    122.91
   ],
   [
    "2016-05-10",
    122.94
   ],
   [
    "2016-05-11",
    123.41
   ],
   [
    "2016-05-12",
    123.55
   ],
   [
    "2016-05-13",
    123.22
   ],
   [
    "2016-05-16",
    123.22
   ],
   [
    "2016-05-17",
    122.74
   ],
   [
    "2016-05-18",
    122.73
   ],
   [
    "2016-05-19",
    122.85
   ],
   [
    "2016-05-20",
    122.6
   ],
   [
    "2016-05-23",
    122.56
   ],
   [
    "2016-05-24",
    122.23
   ],
   [
    "2016-05-25",
    122.53
   ],
   [
    "2016-05-26",
    122.63
   ],
   [
    "2016-05-27",
    122.17
   ],
   [
    "2016-05-31",
    121.95
   ],
   [
    "2016-06-01",
    121.76
   ],
   [
    "2016-06-02",
    121.26
   ],
   [
    "2016-06-03",
    121.41
   ],
   [
    "2016-06-06",
    121.35
   ],
   [
    "2016-06-07",
    121.29
   ],
   [
    "2016-06-08",
    121.53
   ],
   [
    "2016-06-09",
    121.78
   ],
   [
    "2016-06-10",
    122.48
   ],
   [
    "2016-06-13",
    122.18
   ],
   [
    "2016-06-14",
    122.27
   ],
   [
    "2016-06-15",
    122.15
   ],
   [
    "2016-06-16",
    122.08
   ],
   [
    "2016-06-17",
    121.19
   ],
   [
    "2016-06-20",
    120.71
   ],
   [
    "2016-06-21",
    121.09
   ],
   [
    "2016-06-22",
    121.17
   ],
   [
    "2016-06-23",
    120.72
   ],
   [
    "2016-06-24",
    121.33
   ],
   [
    "2016-06-27",
    122.52
   ],
   [
    "2016-06-28",
    122.27
   ],
   [
    "2016-06-29",
    121.8
   ],
   [
    "2016-06-30",
    121.89
   ],
   [
    "2016-07-01",
    121.63
   ],
   [
    "2016-07-05",
    122.16
   ],
   [
    "2016-07-06",
    122.25
   ],
   [
    "2016-07-07",
    121.8
   ],
   [
    "2016-07-08",
    121.48
   ],
   [
    "2016-07-11",
    121.44
   ],
   [
    "2016-07-12",
    120.83
   ],
   [
    "2016-07-13",
    120.79
   ],
   [
    "2016-07-14",
    120.92
   ],
   [
    "2016-07-15",
    120.98
   ],
   [
    "2016-07-18",
    121.14
   ],
   [
    "2016-07-19",
    121.42
   ],
   [
    "2016-07-20",
    121.56
   ],
   [
    "2016-07-21",
    121.58
   ],
   [
    "2016-07-22",
    121.43
   ],
   [
    "2016-07-25",
    121.22
   ],
   [
    "2016-07-26",
    120.04
   ],
   [
    "2016-07-27",
    121.14
   ],
   [
    "2016-07-28",
    121.41
   ],
   [
    "2016-07-29",
    122.05
   ],
   [
    "2016-08-01",
    122.51
   ],
   [
    "2016-08-02",
    122.86
   ],
   [
    "2016-08-03",
    122.85
   ],
   [
    "2016-08-04",
    123.21
   ],
   [
    "2016-08-05",
    123.34
   ],
   [
    "2016-08-08",
    123.61
   ],
   [
    "2016-08-09",
    123.65
   ],
   [
    "2016-08-10",
    123.75
   ],
   [
    "2016-08-11",
    123.4
   ],
   [
    "2016-08-12",
    123.18
   ],
   [
    "2016-08-15",
    122.73
   ],
   [
    "2016-08-16",
    122.99
   ],
   [
    "2016-08-17",
    123.13
   ],
   [
    "2016-08-18",
    122.62
   ],
   [
    "2016-08-19",
    122.32
   ],
   [
    "2016-08-22",
    122.34
   ],
   [
    "2016-08-23",
    122.07
   ],
   [
    "2016-08-24",
    122.43
   ],
   [
    "2016-08-25",
    122.5
   ],
   [
    "2016-08-26",
    122.17
   ],
   [
    "2016-08-29",
    122.23
   ],
   [
    "2016-08-30",
    122.26
   ],
   [
    "2016-08-31",
    122.24
   ],
   [
    "2016-09-01",
    122.26
   ],
   [
    "2016-09-02",
    122.36
   ],
   [
    "2016-09-06",
    122.75
   ],
   [
    "2016-09-07",
    122.8
   ],
   [
    "2016-09-08",
    122.53
   ],
   [
    "2016-09-09",
    122.71
   ],
   [
    "2016-09-12",
    122.59
   ],
   [
    "2016-09-13",
    123.21
   ],
   [
    "2016-09-14",
    123.66
   ],
   [
    "2016-09-15",
    123.94
   ],
   [
    "2016-09-16",
    123.88
   ],
   [
    "2016-09-19",
    123.5
   ],
   [
    "2016-09-20",
    123.65
   ],
   [
    "2016-09-21",
    123.63
   ],
   [
    "2016-09-22",
    123.72
   ],
   [
    "2016-09-23",
    123.52
   ],
   [
    "2016-09-26",
    123.57
   ],
   [
    "2016-09-27",
    123.4
   ],
   [
    "2016-09-28",
    123.5
   ],
   [
    "2016-09-29",
    123.39
   ],
   [
    "2016-09-30",
    123.14
   ],
   [
    "2016-10-03",
    123.02
   ],
   [
    "2016-10-04",
    123.21
   ],
   [
    "2016-10-05",
    122.87
   ],
   [
    "2016-10-06",
    123.02
   ],
   [
    "2016-10-07",
    123.29
   ],
   [
    "2016-10-10",
    123.64
   ],
   [
    "2016-10-11",
    124.45
   ],
   [
    "2016-10-12",
    124.54
   ],
   [
    "2016-10-13",
    124.48
   ],
   [
    "2016-10-14",
    124.52
   ],
   [
    "2016-10-17",
    124.68
   ],
   [
    "2016-10-18",
    124.48
   ],
   [
    "2016-10-19",
    124.25
   ],
   [
    "2016-10-20",
    124.1
   ],
   [
    "2016-10-21",
    124.62
   ],
   [
    "2016-10-24",
    125.01
   ],
   [
    "2016-10-25",
    125.16
   ],
   [
    "2016-10-26",
    124.39
   ],
   [
    "2016-10-27",
    124.57
   ],
   [
    "2016-10-28",
    123.62
   ],
   [
    "2016-10-31",
    123.56
   ],
   [
    "2016-11-01",
    123.65
   ],
   [
    "2016-11-02",
    123.32
   ],
   [
    "2016-11-03",
    122.99
   ],
   [
    "2016-11-04",
    122.93
   ],
   [
    "2016-11-07",
    122.8
   ],
   [
    "2016-11-08",
    123.19
   ],
   [
    "2016-11-09",
    122.7
   ],
   [
    "2016-11-10",
    121.73
   ],
   [
    "2016-11-11",
    121.28
   ],
   [
    "2016-11-14",
    120.13
   ],
   [
    "2016-11-15",
    120.55
   ],
   [
    "2016-11-16",
    121.05
   ],
   [
    "2016-11-17",
    120.77
   ],
   [
    "2016-11-18",
    120.9
   ],
   [
    "2016-11-21",
    121.31
   ],
   [
    "2016-11-22",
    121.26
   ],
   [
    "2016-11-23",
    120.88
   ],
   [
    "2016-11-25",
    120.62
   ],
   [
    "2016-11-28",
    120.86
   ],
   [
    "2016-11-29",
    120.94
   ],
   [
    "2016-11-30",
    120.61
   ],
   [
    "2016-12-01",
    120.98
   ],
   [
    "2016-12-02",
    121.04
   ],
   [
    "2016-12-05",
    120.97
   ],
   [
    "2016-12-06",
    120.76
   ],
   [
    "2016-12-07",
    120.63
   ],
   [
    "2016-12-08",
    120.46
   ],
   [
    "2016-12-09",
    121.28
   ],
   [
    "2016-12-12",
    121.67
   ],
   [
    "2016-12-13",
    121.97
   ],
   [
    "2016-12-14",
    122.13
   ],
   [
    "2016-12-15",
    121.67
   ],
   [
    "2016-12-16",
    121.38
   ],
   [
    "2016-12-19",
    121.9
   ],
   [
    "2016-12-20",
    121.77
   ],
   [
    "2016-12-21",
    122.02
   ],
   [
    "2016-12-22",
    122.01
   ],
   [
    "2016-12-23",
    121.65
   ],
   [
    "2016-12-27",
    121.71
   ],
   [
    "2016-12-28",
    121.9
   ],
   [
    "2016-12-29",
    121.96
   ],
   [
    "2016-12-30",
    121.7
   ],
   [
    "2017-01-03",
    121.5
   ],
   [
    "2017-01-04",
    120.94
   ],
   [
    "2017-01-05",
    121.17
   ],
   [
    "2017-01-06",
    121.62
   ],
   [
    "2017-01-09",
    121.58
   ],
   [
    "2017-01-10",
    121.19
   ],
   [
    "2017-01-11",
    121.54
   ],
   [
    "2017-01-12",
    121.48
   ],
   [
    "2017-01-13",
    121.34
   ],
   [
    "2017-01-17",
    121.4
   ],
   [
    "2017-01-18",
    121.22
   ],
   [
    "2017-01-19",
    121.16
   ],
   [
    "2017-01-20",
    121.13
   ],
   [
    "2017-01-23",
    121.43
   ],
   [
    "2017-01-24",
    121.04
   ],
   [
    "2017-01-25",
    121.22
   ],
   [
    "2017-01-26",
    121.84
   ],
   [
    "2017-01-27",
    121.55
   ],
   [
    "2017-01-30",
    121.09
   ],
   [
    "2017-01-31",
    120.88
   ],
   [
    "2017-02-01",
    121.56
   ],
   [
    "2017-02-02",
    121.48
   ],
   [
    "2017-02-03",
    121.26
   ],
   [
    "2017-02-06",
    121.18
   ],
   [
    "2017-02-07",
    121.31
   ],
   [
    "2017-02-08",
    121.34
   ],
   [
    "2017-02-09",
    121.07
   ],
   [
    "2017-02-10",
    121.16
   ],
   [
    "2017-02-13",
    121.4
   ],
   [
    "2017-02-14",
    121.71
   ],
   [
    "2017-02-15",
    121.44
   ],
   [
    "2017-02-16",
    121.6
   ],
   [
    "2017-02-17",
    121.52
   ],
   [
    "2017-02-21",
    121.43
   ],
   [
    "2017-02-22",
    121.52
   ],
   [
    "2017-02-23",
    121.88
   ],
   [
    "2017-02-24",
    121.63
   ],
   [
    "2017-02-27",
    121.47
   ],
   [
    "2017-02-28",
    121.55
   ],
   [
    "2017-03-01",
    121.57
   ],
   [
    "2017-03-02",
    121.57
   ],
   [
    "2017-03-03",
    121.46
   ],
   [
    "2017-03-06",
    121.62
   ],
   [
    "2017-03-07",
    121.96
   ],
   [
    "2017-03-08",
    121.82
   ],
   [
    "2017-03-09",
    121.91
   ],
   [
    "2017-03-10",
    121.76
   ],
   [
    "2017-03-13",
    121.42
   ],
   [
    "2017-03-14",
    121.64
   ],
   [
    "2017-03-15",
    121.4
   ],
   [
    "2017-03-16",
    121.57
   ],
   [
    "2017-03-17",
    121.14
   ],
   [
    "2017-03-20",
    121.51
   ],
   [
    "2017-03-21",
    121.74
   ],
   [
    "2017-03-22",
    121.7
   ],
   [
    "2017-03-23",
    121.49
   ],
   [
    "2017-03-24",
    121.26
   ],
   [
    "2017-03-27",
    121.27
   ],
   [
    "2017-03-28",
    121.4
   ],
   [
    "2017-03-29",
    121.6
   ],
   [
    "2017-03-30",
    121.53
   ],
   [
    "2017-03-31",
    121.8
   ],
   [
    "2017-04-03",
    122.15
   ],
   [
    "2017-04-04",
    122.37
   ],
   [
    "2017-04-05",
    122.39
   ],
   [
    "2017-04-06",
    122.0
   ],
   [
    "2017-04-07",
    121.87
   ],
   [
    "2017-04-10",
    121.79
   ],
   [
    "2017-04-11",
    121.6
   ],
   [
    "2017-04-12",
    121.87
   ],
   [
    "2017-04-13",
    121.91
   ],
   [
    "2017-04-17",
    122.32
   ],
   [
    "2017-04-18",
    122.25
   ],
   [
    "2017-04-19",
    122.06
   ],
   [
    "2017-04-20",
    121.87
   ],
   [
    "2017-04-21",
    122.1
   ],
   [
    "2017-04-24",
    122.23
   ],
   [
    "2017-04-25",
    122.27
   ],
   [
    "2017-04-26",
    122.33
   ],
   [
    "2017-04-27",
    122.46
   ],
   [
    "2017-04-28",
    123.02
   ],
   [
    "2017-05-01",
    123.6
   ],
   [
    "2017-05-02",
    123.58
   ],
   [
    "2017-05-03",
    123.91
   ],
   [
    "2017-05-04",
    123.74
   ],
   [
    "2017-05-05",
    123.67
   ],
   [
    "2017-05-08",
    124.42
   ],
   [
    "2017-05-09",
    124.1
   ],
   [
    "2017-05-10",
    123.91
   ],
   [
    "2017-05-11",
    124.0
   ],
   [
    "2017-05-12",
    124.42
   ],
   [
    "2017-05-15",
    124.13
   ],
   [
    "2017-05-16",
    124.28
   ],
   [
    "2017-05-17",
    123.95
   ],
   [
    "2017-05-18",
    123.96
   ],
   [
    "2017-05-19",
    123.69
   ],
   [
    "2017-05-22",
    123.4
   ],
   [
    "2017-05-23",
    123.97
   ],
   [
    "2017-05-24",
    124.02
   ],
   [
    "2017-05-25",
    124.02
   ],
   [
    "2017-05-26",
    124.12
   ],
   [
    "2017-05-30",
    124.16
   ],
   [
    "2017-05-31",
    123.86
   ],
   [
    "2017-06-01",
    123.27
   ],
   [
    "2017-06-02",
    123.78
   ],
   [
    "2017-06-05",
    124.0
   ],
   [
    "2017-06-06",
    124.05
   ],
   [
    "2017-06-07",
    124.15
   ],
   [
    "2017-06-08",
    123.83
   ],
   [
    "2017-06-09",
    123.26
   ],
   [
    "2017-06-12",
    122.85
   ],
   [
    "2017-06-13",
    123.02
   ],
   [
    "2017-06-14",
    123.01
   ],
   [
    "2017-06-15",
    122.96
   ],
   [
    "2017-06-16",
    122.62
   ],
   [
    "2017-06-19",
    122.82
   ],
   [
    "2017-06-20",
    122.98
   ],
   [
    "2017-06-21",
    122.65
   ],
   [
    "2017-06-22",
    122.75
   ],
   [
    "2017-06-23",
    122.8
   ],
   [
    "2017-06-26",
    122.47
   ],
   [
    "2017-06-27",
    122.49
   ],
   [
    "2017-06-28",
    122.57
   ],
   [
    "2017-06-29",
    122.47
   ],
   [
    "2017-06-30",
    122.19
   ],
   [
    "2017-07-03",
    122.09
   ],
   [
    "2017-07-05",
    122.41
   ],
   [
    "2017-07-06",
    122.57
   ],
   [
    "2017-07-07",
    122.8
   ],
   [
    "2017-07-10",
    123.01
   ],
   [
    "2017-07-11",
    123.15
   ],
   [
    "2017-07-12",
    123.07
   ],
   [
    "2017-07-13",
    123.41
   ],
   [
    "2017-07-14",
    123.54
   ],
   [
    "2017-07-17",
    123.74
   ],
   [
    "2017-07-18",
    124.07
   ],
   [
    "2017-07-19",
    123.96
   ],
   [
    "2017-07-20",
    123.87
   ],
   [
    "2017-07-21",
    123.85
   ],
   [
    "2017-07-24",
    124.39
   ],
   [
    "2017-07-25",
    124.27
   ],
   [
    "2017-07-26",
    124.21
   ],
   [
    "2017-07-27",
    124.01
   ],
   [
    "2017-07-28",
    123.95
   ],
   [
    "2017-07-31",
    123.8
   ],
   [
    "2017-08-01",
    124.02
   ],
   [
    "2017-08-02",
    124.95
   ],
   [
    "2017-08-03",
    124.83
   ],
   [
    "2017-08-04",
    125.47
   ],
   [
    "2017-08-07",
    125.55
   ],
   [
    "2017-08-08",
    125.98
   ],
   [
    "2017-08-09",
    126.18
   ],
   [
    "2017-08-10",
    126.29
   ],
   [
    "2017-08-11",
    126.51
   ],
   [
    "2017-08-14",
    126.84
   ],
   [
    "2017-08-15",
    127.14
   ],
   [
    "2017-08-16",
    126.84
   ],
   [
    "2017-08-17",
    126.85
   ],
   [
    "2017-08-18",
    126.81
   ],
   [
    "2017-08-21",
    126.67
   ],
   [
    "2017-08-22",
    126.68
   ],
   [
    "2017-08-23",
    126.71
   ],
   [
    "2017-08-24",
    126.4
   ],
   [
    "2017-08-25",
    126.21
   ],
   [
    "2017-08-28",
    126.36
   ],
   [
    "2017-08-29",
    126.53
   ],
   [
    "2017-08-30",
    126.44
   ],
   [
    "2017-08-31",
    126.56
   ],
   [
    "2017-09-01",
    126.07
   ],
   [
    "2017-09-05",
    126.06
   ],
   [
    "2017-09-06",
    126.02
   ],
   [
    "2017-09-07",
    126.02
   ],
   [
    "2017-09-08",
    125.52
   ],
   [
    "2017-09-11",
    125.59
   ],
   [
    "2017-09-12",
    125.25
   ],
   [
    "2017-09-13",
    125.31
   ],
   [
    "2017-09-14",
    125.23
   ],
   [
    "2017-09-15",
    125.21
   ],
   [
    "2017-09-18",
    124.66
   ],
   [
    "2017-09-19",
    125.03
   ],
   [
    "2017-09-20",
    124.94
   ],
   [
    "2017-09-21",
    124.76
   ],
   [
    "2017-09-22",
    124.21
   ],
   [
    "2017-09-25",
    123.84
   ],
   [
    "2017-09-26",
    124.23
   ],
   [
    "2017-09-27",
    124.19
   ],
   [
    "2017-09-28",
    124.37
   ],
   [
    "2017-09-29",
    124.35
   ],
   [
    "2017-10-02",
    124.14
   ],
   [
    "2017-10-03",
    124.03
   ],
   [
    "2017-10-04",
    123.66
   ],
   [
    "2017-10-05",
    124.23
   ],
   [
    "2017-10-06",
    124.4
   ],
   [
    "2017-10-09",
    124.86
   ],
   [
    "2017-10-10",
    124.79
   ],
   [
    "2017-10-11",
    125.1
   ],
   [
    "2017-10-12",
    125.27
   ],
   [
    "2017-10-13",
    125.26
   ],
   [
    "2017-10-16",
    125.67
   ],
   [
    "2017-10-17",
    125.72
   ],
   [
    "2017-10-18",
    125.53
   ],
   [
    "2017-10-19",
    125.11
   ],
   [
    "2017-10-20",
    124.93
   ],
   [
    "2017-10-23",
    124.6
   ],
   [
    "2017-10-24",
    124.92
   ],
   [
    "2017-10-25",
    125.1
   ],
   [
    "2017-10-26",
    124.99
   ],
   [
    "2017-10-27",
    127.72
   ],
   [
    "2017-10-30",
    128.53
   ],
   [
    "2017-10-31",
    128.42
   ],
   [
    "2017-11-01",
    128.88
   ],
   [
    "2017-11-02",
    129.07
   ],
   [
    "2017-11-03",
    129.34
   ],
   [
    "2017-11-06",
    129.39
   ],
   [
    "2017-11-07",
    129.7
   ],
   [
    "2017-11-08",
    129.85
   ],
   [
    "2017-11-09",
    129.81
   ],
   [
    "2017-11-10",
    129.55
   ],
   [
    "2017-11-13",
    129.55
   ],
   [
    "2017-11-14",
    129.19
   ],
   [
    "2017-11-15",
    128.95
   ],
   [
    "2017-11-16",
    128.74
   ],
   [
    "2017-11-17",
    127.85
   ],
   [
    "2017-11-20",
    127.97
   ],
   [
    "2017-11-21",
    128.44
   ],
   [
    "2017-11-22",
    128.44
   ],
   [
    "2017-11-24",
    128.8
   ],
   [
    "2017-11-27",
    129.28
   ],
   [
    "2017-11-28",
    128.8
   ],
   [
    "2017-11-29",
    127.86
   ],
   [
    "2017-11-30",
    128.06
   ],
   [
    "2017-12-01",
    128.07
   ],
   [
    "2017-12-04",
    127.17
   ],
   [
    "2017-12-05",
    127.48
   ],
   [
    "2017-12-06",
    127.97
   ],
   [
    "2017-12-07",
    127.77
   ],
   [
    "2017-12-08",
    127.85
   ],
   [
    "2017-12-11",
    128.24
   ],
   [
    "2017-12-12",
    128.13
   ],
   [
    "2017-12-13",
    127.93
   ],
   [
    "2017-12-14",
    128.2
   ],
   [
    "2017-12-15",
    128.39
   ],
   [
    "2017-12-18",
    128.1
   ],
   [
    "2017-12-19",
    127.66
   ],
   [
    "2017-12-20",
    127.68
   ],
   [
    "2017-12-21",
    127.98
   ],
   [
    "2017-12-22",
    127.98
   ],
   [
    "2017-12-26",
    127.64
   ],
   [
    "2017-12-27",
    127.7
   ],
   [
    "2017-12-28",
    127.64
   ],
   [
    "2017-12-29",
    127.63
   ],
   [
    "2018-01-02",
    127.76
   ],
   [
    "2018-01-03",
    127.59
   ],
   [
    "2018-01-04",
    127.58
   ],
   [
    "2018-01-05",
    127.84
   ],
   [
    "2018-01-08",
    127.93
   ],
   [
    "2018-01-09",
    127.92
   ],
   [
    "2018-01-10",
    128.17
   ],
   [
    "2018-01-11",
    128.11
   ],
   [
    "2018-01-12",
    128.1
   ],
   [
    "2018-01-16",
    128.03
   ],
   [
    "2018-01-17",
    128.11
   ],
   [
    "2018-01-18",
    128.15
   ],
   [
    "2018-01-19",
    127.89
   ],
   [
    "2018-01-22",
    128.18
   ],
   [
    "2018-01-23",
    128.48
   ],
   [
    "2018-01-24",
    128.23
   ],
   [
    "2018-01-25",
    128.42
   ],
   [
    "2018-01-26",
    128.55
   ],
   [
    "2018-01-29",
    128.31
   ],
   [
    "2018-01-30",
    128.87
   ],
   [
    "2018-01-31",
    129.3
   ],
   [
    "2018-02-01",
    128.9
   ],
   [
    "2018-02-02",
    128.87
   ],
   [
    "2018-02-05",
    128.51
   ],
   [
    "2018-02-06",
    129.57
   ],
   [
    "2018-02-07",
    128.75
   ],
   [
    "2018-02-08",
    128.74
   ],
   [
    "2018-02-09",
    129.39
   ],
   [
    "2018-02-12",
    129.47
   ],
   [
    "2018-02-13",
    130.12
   ],
   [
    "2018-02-14",
    130.3
   ],
   [
    "2018-02-15",
    130.72
   ],
   [
    "2018-02-16",
    130.33
   ],
   [
    "2018-02-20",
    130.61
   ],
   [
    "2018-02-21",
    130.8
   ],
   [
    "2018-02-22",
    130.96
   ],
   [
    "2018-02-23",
    131.12
   ],
   [
    "2018-02-26",
    131.63
   ],
   [
    "2018-02-27",
    131.34
   ],
   [
    "2018-02-28",
    131.52
   ],
   [
    "2018-03-01",
    131.23
   ],
   [
    "2018-03-02",
    131.01
   ],
   [
    "2018-03-05",
    130.94
   ],
   [
    "2018-03-06",
    130.55
   ],
   [
    "2018-03-07",
    130.41
   ],
   [
    "2018-03-08",
    130.68
   ],
   [
    "2018-03-09",
    130.66
   ],
   [
    "2018-03-12",
    130.75
   ],
   [
    "2018-03-13",
    130.48
   ],
   [
    "2018-03-14",
    130.79
   ],
   [
    "2018-03-15",
    130.84
   ],
   [
    "2018-03-16",
    130.31
   ],
   [
    "2018-03-19",
    129.65
   ],
   [
    "2018-03-20",
    129.95
   ],
   [
    "2018-03-21",
    129.46
   ],
   [
    "2018-03-22",
    129.57
   ],
   [
    "2018-03-23",
    129.42
   ],
   [
    "2018-03-26",
    130.45
   ],
   [
    "2018-03-27",
    129.55
   ],
   [
    "2018-03-28",
    128.33
   ],
   [
    "2018-03-29",
    128.93
   ],
   [
    "2018-04-02",
    128.61
   ],
   [
    "2018-04-03",
    128.95
   ],
   [
    "2018-04-04",
    128.79
   ],
   [
    "2018-04-05",
    129.13
   ],
   [
    "2018-04-06",
    129.24
   ],
   [
    "2018-04-09",
    129.7
   ],
   [
    "2018-04-10",
    129.71
   ],
   [
    "2018-04-11",
    129.95
   ],
   [
    "2018-04-12",
    130.03
   ],
   [
    "2018-04-13",
    130.26
   ],
   [
    "2018-04-16",
    130.06
   ],
   [
    "2018-04-17",
    130.97
   ],
   [
    "2018-04-18",
    130.74
   ],
   [
    "2018-04-19",
    131.45
   ],
   [
    "2018-04-20",
    130.97
   ],
   [
    "2018-04-23",
    130.77
   ],
   [
    "2018-04-24",
    129.6
   ],
   [
    "2018-04-25",
    130.03
   ],
   [
    "2018-04-26",
    130.54
   ],
   [
    "2018-04-27",
    130.75
   ],
   [
    "2018-04-30",
    130.69
   ],
   [
    "2018-05-01",
    131.6
   ],
   [
    "2018-05-02",
    132.24
   ],
   [
    "2018-05-03",
    132.59
   ],
   [
    "2018-05-04",
    132.84
   ],
   [
    "2018-05-07",
    133.27
   ],
   [
    "2018-05-08",
    133.47
   ],
   [
    "2018-05-09",
    133.61
   ],
   [
    "2018-05-10",
    133.7
   ],
   [
    "2018-05-11",
    133.95
   ],
   [
    "2018-05-14",
    133.83
   ],
   [
    "2018-05-15",
    133.29
   ],
   [
    "2018-05-16",
    133.11
   ],
   [
    "2018-05-17",
    132.84
   ],
   [
    "2018-05-18",
    132.64
   ],
   [
    "2018-05-21",
    133.18
   ],
   [
    "2018-05-22",
    133.12
   ],
   [
    "2018-05-23",
    133.82
   ],
   [
    "2018-05-24",
    133.54
   ],
   [
    "2018-05-25",
    133.67
   ],
   [
    "2018-05-29",
    133.86
   ],
   [
    "2018-05-30",
    133.72
   ],
   [
    "2018-05-31",
    134.62
   ],
   [
    "2018-06-01",
    135.04
   ],
   [
    "2018-06-04",
    135.31
   ],
   [
    "2018-06-05",
    135.51
   ],
   [
    "2018-06-06",
    135.04
   ],
   [
    "2018-06-07",
    134.77
   ],
   [
    "2018-06-08",
    134.43
   ],
   [
    "2018-06-11",
    134.27
   ],
   [
    "2018-06-12",
    134.39
   ],
   [
    "2018-06-13",
    134.19
   ],
   [
    "2018-06-14",
    134.27
   ],
   [
    "2018-06-15",
    133.65
   ],
   [
    "2018-06-18",
    133.99
   ],
   [
    "2018-06-19",
    134.26
   ],
   [
    "2018-06-20",
    134.5
   ],
   [
    "2018-06-21",
    134.6
   ],
   [
    "2018-06-22",
    134.58
   ],
   [
    "2018-06-25",
    133.95
   ],
   [
    "2018-06-26",
    134.56
   ],
   [
    "2018-06-27",
    134.71
   ],
   [
    "2018-06-28",
    135.1
   ],
   [
    "2018-06-29",
    134.63
   ],
   [
    "2018-07-02",
    135.16
   ],
   [
    "2018-07-03",
    134.37
   ],
   [
    "2018-07-05",
    134.28
   ],
   [
    "2018-07-06",
    134.39
   ],
   [
    "2018-07-09",
    134.48
   ],
   [
    "2018-07-10",
    134.51
   ],
   [
    "2018-07-11",
    134.77
   ],
   [
    "2018-07-12",
    135.1
   ],
   [
    "2018-07-13",
    134.98
   ],
   [
    "2018-07-16",
    135.19
   ],
   [
    "2018-07-17",
    135.22
   ],
   [
    "2018-07-18",
    134.94
   ],
   [
    "2018-07-19",
    134.86
   ],
   [
    "2018-07-20",
    135.24
   ],
   [
    "2018-07-23",
    135.35
   ],
   [
    "2018-07-24",
    136.45
   ],
   [
    "2018-07-25",
    136.85
   ],
   [
    "2018-07-26",
    134.92
   ],
   [
    "2018-07-27",
    134.48
   ],
   [
    "2018-07-30",
    134.14
   ],
   [
    "2018-07-31",
    134.09
   ],
   [
    "2018-08-01",
    135.29
   ],
   [
    "2018-08-02",
    135.95
   ],
   [
    "2018-08-03",
    135.91
   ],
   [
    "2018-08-06",
    136.26
   ],
   [
    "2018-08-07",
    136.37
   ],
   [
    "2018-08-08",
    136.79
   ],
   [
    "2018-08-09",
    136.99
   ],
   [
    "2018-08-10",
    137.07
   ],
   [
    "2018-08-13",
    137.27
   ],
   [
    "2018-08-14",
    137.56
   ],
   [
    "2018-08-15",
    137.61
   ],
   [
    "2018-08-16",
    137.55
   ],
   [
    "2018-08-17",
    137.38
   ],
   [
    "2018-08-20",
    137.08
   ],
   [
    "2018-08-21",
    136.47
   ],
   [
    "2018-08-22",
    136.85
   ],
   [
    "2018-08-23",
    137.04
   ],
   [
    "2018-08-24",
    136.81
   ],
   [
    "2018-08-27",
    137.19
   ],
   [
    "2018-08-28",
    137.22
   ],
   [
    "2018-08-29",
    137.98
   ],
   [
    "2018-08-30",
    138.97
   ],
   [
    "2018-08-31",
    138.82
   ],
   [
    "2018-09-04",
    139.06
   ],
   [
    "2018-09-05",
    138.52
   ],
   [
    "2018-09-06",
    138.12
   ],
   [
    "2018-09-07",
    138.05
   ],
   [
    "2018-09-10",
    137.68
   ],
   [
    "2018-09-11",
    138.74
   ],
   [
    "2018-09-12",
    138.31
   ],
   [
    "2018-09-13",
    138.55
   ],
   [
    "2018-09-14",
    138.16
   ],
   [
    "2018-09-17",
    137.5
   ],
   [
    "2018-09-18",
    137.6
   ],
   [
    "2018-09-19",
    137.37
   ],
   [
    "2018-09-20",
    137.67
   ],
   [
    "2018-09-21",
    137.02
   ],
   [
    "2018-09-24",
    137.68
   ],
   [
    "2018-09-25",
    138.43
   ],
   [
    "2018-09-26",
    138.27
   ],
   [
    "2018-09-27",
    138.78
   ],
   [
    "2018-09-28",
    138.75
   ],
   [
    "2018-10-01",
    139.19
   ],
   [
    "2018-10-02",
    139.33
   ],
   [
    "2018-10-03",
    139.37
   ],
   [
    "2018-10-04",
    139.29
   ],
   [
    "2018-10-05",
    139.26
   ],
   [
    "2018-10-08",
    139.36
   ],
   [
    "2018-10-09",
    140.02
   ],
   [
    "2018-10-10",
    138.73
   ],
   [
    "2018-10-11",
    138.82
   ],
   [
    "2018-10-12",
    139.75
   ],
   [
    "2018-10-15",
    138.79
   ],
   [
    "2018-10-16",
    138.96
   ],
   [
    "2018-10-17",
    139.18
   ],
   [
    "2018-10-18",
    138.82
   ],
   [
    "2018-10-19",
    139.37
   ],
   [
    "2018-10-22",
    139.9
   ],
   [
    "2018-10-23",
    140.19
   ],
   [
    "2018-10-24",
    139.89
   ],
   [
    "2018-10-25",
    141.41
   ],
   [
    "2018-10-26",
    140.11
   ],
   [
    "2018-10-29",
    138.37
   ],
   [
    "2018-10-30",
    137.85
   ],
   [
    "2018-10-31",
    138.81
   ],
   [
    "2018-11-01",
    137.64
   ],
   [
    "2018-11-02",
    136.36
   ],
   [
    "2018-11-05",
    135.84
   ],
   [
    "2018-11-06",
    135.93
   ],
   [
    "2018-11-07",
    137.02
   ],
   [
    "2018-11-08",
    137.13
   ],
   [
    "2018-11-09",
    136.79
   ],
   [
    "2018-11-12",
    135.98
   ],
   [
    "2018-11-13",
    135.44
   ],
   [
    "2018-11-14",
    134.94
   ],
   [
    "2018-11-15",
    135.07
   ],
   [
    "2018-11-16",
    134.53
   ],
   [
    "2018-11-19",
    133.54
   ],
   [
    "2018-11-20",
    133.21
   ],
   [
    "2018-11-21",
    132.84
   ],
   [
    "2018-11-23",
    131.9
   ],
   [
    "2018-11-26",
    132.84
   ],
   [
    "2018-11-27",
    132.84
   ],
   [
    "2018-11-28",
    134.02
   ],
   [
    "2018-11-29",
    134.17
   ],
   [
    "2018-11-30",
    134.26
   ],
   [
    "2018-12-03",
    134.79
   ],
   [
    "2018-12-04",
    133.94
   ],
   [
    "2018-12-06",
    134.65
   ],
   [
    "2018-12-07",
    134.43
   ],
   [
    "2018-12-10",
    134.77
   ],
   [
    "2018-12-11",
    134.89
   ],
   [
    "2018-12-12",
    134.68
   ],
   [
    "2018-12-13",
    135.32
   ],
   [
    "2018-12-14",
    134.72
   ],
   [
    "2018-12-17",
    134.24
   ],
   [
    "2018-12-18",
    135.48
   ],
   [
    "2018-12-19",
    135.09
   ],
   [
    "2018-12-20",
    134.89
   ],
   [
    "2018-12-21",
    133.62
   ],
   [
    "2018-12-24",
    133.1
   ],
   [
    "2018-12-26",
    134.36
   ],
   [
    "2018-12-27",
    133.82
   ],
   [
    "2018-12-28",
    134.02
   ],
   [
    "2018-12-31",
    134.16
   ],
   [
    "2019-01-02",
    134.43
   ],
   [
    "2019-01-03",
    133.4
   ],
   [
    "2019-01-04",
    133.41
   ],
   [
    "2019-01-07",
    133.01
   ],
   [
    "2019-01-08",
    133.25
   ],
   [
    "2019-01-09",
    132.91
   ],
   [
    "2019-01-10",
    132.67
   ],
   [
    "2019-01-11",
    132.11
   ],
   [
    "2019-01-14",
    132.3
   ],
   [
    "2019-01-15",
    133.27
   ],
   [
    "2019-01-16",
    133.34
   ],
   [
    "2019-01-17",
    133.24
   ],
   [
    "2019-01-18",
    132.52
   ],
   [
    "2019-01-22",
    132.16
   ],
   [
    "2019-01-23",
    132.79
   ],
   [
    "2019-01-24",
    131.67
   ],
   [
    "2019-01-25",
    131.07
   ],
   [
    "2019-01-28",
    130.49
   ],
   [
    "2019-01-29",
    129.98
   ],
   [
    "2019-01-30",
    130.81
   ],
   [
    "2019-01-31",
    131.2
   ],
   [
    "2019-02-01",
    129.86
   ],
   [
    "2019-02-04",
    130.77
   ],
   [
    "2019-02-05",
    131.01
   ],
   [
    "2019-02-06",
    130.55
   ],
   [
    "2019-02-07",
    130.42
   ],
   [
    "2019-02-08",
    130.16
   ],
   [
    "2019-02-11",
    129.77
   ],
   [
    "2019-02-12",
    129.69
   ],
   [
    "2019-02-13",
    129.66
   ],
   [
    "2019-02-14",
    129.57
   ],
   [
    "2019-02-15",
    129.53
   ],
   [
    "2019-02-19",
    129.67
   ],
   [
    "2019-02-20",
    129.56
   ],
   [
    "2019-02-21",
    129.87
   ],
   [
    "2019-02-22",
    130.02
   ],
   [
    "2019-02-25",
    130.05
   ],
   [
    "2019-02-26",
    130.3
   ],
   [
    "2019-02-27",
    130.61
   ],
   [
    "2019-02-28",
    130.33
   ],
   [
    "2019-03-01",
    130.43
   ],
   [
    "2019-03-04",
    131.11
   ],
   [
    "2019-03-05",
    131.29
   ],
   [
    "2019-03-06",
    131.7
   ],
   [
    "2019-03-07",
    131.46
   ],
   [
    "2019-03-08",
    131.71
   ],
   [
    "2019-03-11",
    132.1
   ],
   [
    "2019-03-12",
    132.38
   ],
   [
    "2019-03-13",
    132.48
   ],
   [
    "2019-03-14",
    132.61
   ],
   [
    "2019-03-15",
    132.44
   ],
   [
    "2019-03-18",
    132.55
   ],
   [
    "2019-03-19",
    132.6
   ],
   [
    "2019-03-20",
    133.4
   ],
   [
    "2019-03-21",
    133.49
   ],
   [
    "2019-03-22",
    133.64
   ],
   [
    "2019-03-25",
    133.57
   ],
   [
    "2019-03-26",
    133.23
   ],
   [
    "2019-03-27",
    133.21
   ],
   [
    "2019-03-28",
    132.99
   ],
   [
    "2019-03-29",
    132.83
   ],
   [
    "2019-04-01",
    132.43
   ],
   [
    "2019-04-02",
    132.77
   ],
   [
    "2019-04-03",
    132.46
   ],
   [
    "2019-04-04",
    132.69
   ],
   [
    "2019-04-05",
    132.29
   ],
   [
    "2019-04-08",
    132.51
   ],
   [
    "2019-04-09",
    132.94
   ],
   [
    "2019-04-10",
    132.91
   ],
   [
    "2019-04-11",
    132.71
   ],
   [
    "2019-04-12",
    132.61
   ],
   [
    "2019-04-15",
    132.81
   ],
   [
    "2019-04-16",
    133.09
   ],
   [
    "2019-04-17",
    133.97
   ],
   [
    "2019-04-18",
    134.11
   ],
   [
    "2019-04-22",
    134.85
   ],
   [
    "2019-04-23",
    134.74
   ],
   [
    "2019-04-24",
    134.37
   ],
   [
    "2019-04-25",
    135.28
   ],
   [
    "2019-04-26",
    134.92
   ],
   [
    "2019-04-29",
    135.1
   ],
   [
    "2019-04-30",
    133.57
   ],
   [
    "2019-05-01",
    134.22
   ],
   [
    "2019-05-02",
    133.43
   ],
   [
    "2019-05-03",
    133.94
   ],
   [
    "2019-05-06",
    134.05
   ],
   [
    "2019-05-07",
    134.58
   ],
   [
    "2019-05-08",
    134.48
   ],
   [
    "2019-05-09",
    133.94
   ],
   [
    "2019-05-10",
    134.11
   ],
   [
    "2019-05-13",
    133.99
   ],
   [
    "2019-05-14",
    133.46
   ],
   [
    "2019-05-15",
    133.99
   ],
   [
    "2019-05-16",
    134.33
   ],
   [
    "2019-05-17",
    134.62
   ],
   [
    "2019-05-20",
    134.47
   ],
   [
    "2019-05-21",
    134.27
   ],
   [
    "2019-05-22",
    134.4
   ],
   [
    "2019-05-23",
    134.38
   ],
   [
    "2019-05-24",
    134.57
   ],
   [
    "2019-05-28",
    134.94
   ],
   [
    "2019-05-29",
    134.82
   ],
   [
    "2019-05-30",
    134.91
   ],
   [
    "2019-05-31",
    134.44
   ],
   [
    "2019-06-03",
    132.62
   ],
   [
    "2019-06-04",
    132.34
   ],
   [
    "2019-06-05",
    132.59
   ],
   [
    "2019-06-06",
    132.9
   ],
   [
    "2019-06-07",
    133.62
   ],
   [
    "2019-06-10",
    133.75
   ],
   [
    "2019-06-11",
    134.1
   ],
   [
    "2019-06-12",
    133.96
   ],
   [
    "2019-06-13",
    134.01
   ],
   [
    "2019-06-14",
    134.35
   ],
   [
    "2019-06-17",
    135.07
   ],
   [
    "2019-06-18",
    134.95
   ],
   [
    "2019-06-19",
    134.43
   ],
   [
    "2019-06-20",
    134.48
   ],
   [
    "2019-06-21",
    134.77
   ],
   [
    "2019-06-24",
    134.98
   ],
   [
    "2019-06-25",
    134.31
   ],
   [
    "2019-06-26",
    134.17
   ],
   [
    "2019-06-27",
    133.63
   ],
   [
    "2019-06-28",
    133.08
   ],
   [
    "2019-07-01",
    132.92
   ],
   [
    "2019-07-02",
    133.49
   ],
   [
    "2019-07-03",
    133.45
   ],
   [
    "2019-07-05",
    133.74
   ],
   [
    "2019-07-08",
    133.69
   ],
   [
    "2019-07-09",
    133.81
   ],
   [
    "2019-07-10",
    134.29
   ],
   [
    "2019-07-11",
    134.41
   ],
   [
    "2019-07-12",
    134.16
   ],
   [
    "2019-07-15",
    134.43
   ],
   [
    "2019-07-16",
    134.46
   ],
   [
    "2019-07-17",
    134.1
   ],
   [
    "2019-07-18",
    133.56
   ],
   [
    "2019-07-19",
    133.52
   ],
   [
    "2019-07-22",
    133.91
   ],
   [
    "2019-07-23",
    133.64
   ],
   [
    "2019-07-24",
    133.15
   ],
   [
    "2019-07-25",
    133.71
   ],
   [
    "2019-07-26",
    134.3
   ],
   [
    "2019-07-29",
    134.13
   ],
   [
    "2019-07-30",
    133.9
   ],
   [
    "2019-07-31",
    134.0
   ],
   [
    "2019-08-01",
    134.56
   ],
   [
    "2019-08-02",
    134.58
   ],
   [
    "2019-08-05",
    134.59
   ],
   [
    "2019-08-06",
    134.84
   ],
   [
    "2019-08-07",
    134.68
   ],
   [
    "2019-08-08",
    134.63
   ],
   [
    "2019-08-09",
    134.76
   ],
   [
    "2019-08-12",
    135.16
   ],
   [
    "2019-08-13",
    135.33
   ],
   [
    "2019-08-14",
    135.27
   ],
   [
    "2019-08-15",
    135.26
   ],
   [
    "2019-08-16",
    135.16
   ],
   [
    "2019-08-19",
    135.32
   ],
   [
    "2019-08-20",
    134.98
   ],
   [
    "2019-08-21",
    135.2
   ],
   [
    "2019-08-22",
    134.96
   ],
   [
    "2019-08-23",
    134.84
   ],
   [
    "2019-08-26",
    135.26
   ],
   [
    "2019-08-27",
    135.16
   ],
   [
    "2019-08-28",
    135.0
   ],
   [
    "2019-08-29",
    135.05
   ],
   [
    "2019-08-30",
    135.08
   ],
   [
    "2019-09-03",
    135.06
   ],
   [
    "2019-09-04",
    135.15
   ],
   [
    "2019-09-05",
    135.01
   ],
   [
    "2019-09-06",
    134.48
   ],
   [
    "2019-09-09",
    134.38
   ],
   [
    "2019-09-10",
    134.13
   ],
   [
    "2019-09-11",
    134.14
   ],
   [
    "2019-09-12",
    134.62
   ],
   [
    "2019-09-13",
    134.18
   ],
   [
    "2019-09-16",
    134.13
   ],
   [
    "2019-09-17",
    134.28
   ],
   [
    "2019-09-18",
    134.78
   ],
   [
    "2019-09-19",
    134.98
   ],
   [
    "2019-09-20",
    134.44
   ],
   [
    "2019-09-23",
    134.59
   ],
   [
    "2019-09-24",
    134.68
   ],
   [
    "2019-09-25",
    135.06
   ],
   [
    "2019-09-26",
    134.58
   ],
   [
    "2019-09-27",
    135.09
   ],
   [
    "2019-09-30",
    135.16
   ],
   [
    "2019-10-01",
    135.39
   ],
   [
    "2019-10-02",
    135.2
   ],
   [
    "2019-10-03",
    135.34
   ],
   [
    "2019-10-04",
    135.53
   ],
   [
    "2019-10-07",
    135.59
   ],
   [
    "2019-10-08",
    136.14
   ],
   [
    "2019-10-09",
    136.1
   ],
   [
    "2019-10-10",
    135.99
   ],
   [
    "2019-10-11",
    135.44
   ],
   [
    "2019-10-14",
    135.39
   ],
   [
    "2019-10-15",
    135.32
   ],
   [
    "2019-10-16",
    135.62
   ],
   [
    "2019-10-17",
    135.6
   ],
   [
    "2019-10-18",
    135.37
   ],
   [
    "2019-10-21",
    135.68
   ],
   [
    "2019-10-22",
    135.36
   ],
   [
    "2019-10-23",
    135.81
   ],
   [
    "2019-10-24",
    135.28
   ],
   [
    "2019-10-25",
    135.48
   ],
   [
    "2019-10-28",
    135.79
   ],
   [
    "2019-10-29",
    134.92
   ],
   [
    "2019-10-30",
    135.18
   ],
   [
    "2019-10-31",
    136.09
   ],
   [
    "2019-11-01",
    135.78
   ],
   [
    "2019-11-04",
    135.63
   ],
   [
    "2019-11-05",
    135.76
   ],
   [
    "2019-11-06",
    135.88
   ],
   [
    "2019-11-07",
    136.13
   ],
   [
    "2019-11-08",
    136.14
   ],
   [
    "2019-11-11",
    136.31
   ],
   [
    "2019-11-12",
    136.51
   ],
   [
    "2019-11-13",
    136.6
   ],
   [
    "2019-11-14",
    136.59
   ],
   [
    "2019-11-15",
    136.72
   ],
   [
    "2019-11-18",
    136.86
   ],
   [
    "2019-11-19",
    136.62
   ],
   [
    "2019-11-20",
    136.75
   ],
   [
    "2019-11-21",
    136.77
   ],
   [
    "2019-11-22",
    136.49
   ],
   [
    "2019-11-25",
    136.31
   ],
   [
    "2019-11-26",
    136.47
   ],
   [
    "2019-11-27",
    136.45
   ],
   [
    "2019-11-29",
    136.53
   ],
   [
    "2019-12-02",
    136.58
   ],
   [
    "2019-12-03",
    136.5
   ],
   [
    "2019-12-04",
    136.26
   ],
   [
    "2019-12-05",
    136.49
   ],
   [
    "2019-12-06",
    136.46
   ],
   [
    "2019-12-09",
    136.55
   ],
   [
    "2019-12-10",
    136.44
   ],
   [
    "2019-12-11",
    136.26
   ],
   [
    "2019-12-12",
    135.55
   ],
   [
    "2019-12-13",
    136.28
   ],
   [
    "2019-12-16",
    136.4
   ],
   [
    "2019-12-17",
    136.48
   ],
   [
    "2019-12-18",
    136.25
   ],
   [
    "2019-12-19",
    136.47
   ],
   [
    "2019-12-20",
    135.98
   ],
   [
    "2019-12-23",
    136.1
   ],
   [
    "2019-12-24",
    135.99
   ],
   [
    "2019-12-26",
    136.98
   ],
   [
    "2019-12-27",
    136.96
   ],
   [
    "2019-12-30",
    136.89
   ],
   [
    "2019-12-31",
    136.85
   ],
   [
    "2020-01-02",
    137.34
   ],
   [
    "2020-01-03",
    137.29
   ],
   [
    "2020-01-06",
    138.01
   ],
   [
    "2020-01-07",
    137.41
   ],
   [
    "2020-01-08",
    137.65
   ],
   [
    "2020-01-09",
    137.9
   ],
   [
    "2020-01-10",
    137.79
   ],
   [
    "2020-01-13",
    138.18
   ],
   [
    "2020-01-14",
    137.6
   ],
   [
    "2020-01-15",
    137.9
   ],
   [
    "2020-01-16",
    137.82
   ],
   [
    "2020-01-17",
    138.3
   ],
   [
    "2020-01-21",
    138.77
   ],
   [
    "2020-01-22",
    138.75
   ],
   [
    "2020-01-23",
    138.69
   ],
   [
    "2020-01-24",
    139.19
   ],
   [
    "2020-01-27",
    138.94
   ],
   [
    "2020-01-28",
    139.3
   ],
   [
    "2020-01-29",
    140.52
   ],
   [
    "2020-01-30",
    140.4
   ],
   [
    "2020-01-31",
    140.98
   ],
   [
    "2020-02-03",
    140.95
   ],
   [
    "2020-02-04",
    140.62
   ],
   [
    "2020-02-05",
    140.55
   ],
   [
    "2020-02-06",
    140.93
   ],
   [
    "2020-02-07",
    141.8
   ],
   [
    "2020-02-10",
    142.25
   ],
   [
    "2020-02-11",
    141.37
   ],
   [
    "2020-02-12",
    141.04
   ],
   [
    "2020-02-13",
    140.95
   ],
   [
    "2020-02-14",
    141.16
   ],
   [
    "2020-02-18",
    141.18
   ],
   [
    "2020-02-19",
    140.95
   ],
   [
    "2020-02-20",
    140.82
   ],
   [
    "2020-02-21",
    140.27
   ],
   [
    "2020-02-24",
    139.54
   ],
   [
    "2020-02-25",
    140.11
   ],
   [
    "2020-02-26",
    140.91
   ],
   [
    "2020-02-27",
    139.37
   ],
   [
    "2020-02-28",
    140.1
   ],
   [
    "2020-03-02",
    141.94
   ],
   [
    "2020-03-03",
    141.19
   ],
   [
    "2020-03-04",
    140.89
   ],
   [
    "2020-03-05",
    140.64
   ],
   [
    "2020-03-06",
    140.76
   ],
   [
    "2020-03-09",
    140.93
   ],
   [
    "2020-03-10",
    141.71
   ],
   [
    "2020-03-11",
    142.0
   ],
   [
    "2020-03-12",
    142.04
   ],
   [
    "2020-03-13",
    142.77
   ],
   [
    "2020-03-16",
    142.48
   ],
   [
    "2020-03-17",
    144.21
   ],
   [
    "2020-03-18",
    149.46
   ],
   [
    "2020-03-19",
    147.7
   ],
   [
    "2020-03-20",
    146.65
   ],
   [
    "2020-03-23",
    146.26
   ],
   [
    "2020-03-24",
    146.34
   ],
   [
    "2020-03-25",
    143.45
   ],
   [
    "2020-03-26",
    143.75
   ],
   [
    "2020-03-27",
    143.97
   ],
   [
    "2020-03-30",
    144.97
   ],
   [
    "2020-03-31",
    145.16
   ],
   [
    "2020-04-01",
    145.41
   ],
   [
    "2020-04-02",
    145.86
   ],
   [
    "2020-04-03",
    145.91
   ],
   [
    "2020-04-06",
    145.19
   ],
   [
    "2020-04-07",
    145.31
   ],
   [
    "2020-04-08",
    144.75
   ],
   [
    "2020-04-09",
    144.17
   ],
   [
    "2020-04-13",
    145.6
   ],
   [
    "2020-04-14",
    146.35
   ],
   [
    "2020-04-15",
    147.04
   ],
   [
    "2020-04-16",
    147.29
   ],
   [
    "2020-04-17",
    145.87
   ],
   [
    "2020-04-20",
    145.72
   ],
   [
    "2020-04-21",
    145.61
   ],
   [
    "2020-04-22",
    145.77
   ],
   [
    "2020-04-23",
    146.27
   ],
   [
    "2020-04-24",
    146.08
   ],
   [
    "2020-04-27",
    144.9
   ],
   [
    "2020-04-28",
    143.88
   ],
   [
    "2020-04-29",
    145.0
   ],
   [
    "2020-04-30",
    147.41
   ],
   [
    "2020-05-01",
    147.68
   ],
   [
    "2020-05-04",
    148.04
   ],
   [
    "2020-05-05",
    147.86
   ],
   [
    "2020-05-06",
    148.05
   ],
   [
    "2020-05-07",
    147.94
   ],
   [
    "2020-05-08",
    147.3
   ],
   [
    "2020-05-11",
    147.95
   ],
   [
    "2020-05-12",
    148.33
   ],
   [
    "2020-05-13",
    149.0
   ],
   [
    "2020-05-14",
    148.64
   ],
   [
    "2020-05-15",
    149.16
   ],
   [
    "2020-05-18",
    147.26
   ],
   [
    "2020-05-19",
    147.43
   ],
   [
    "2020-05-20",
    147.58
   ],
   [
    "2020-05-21",
    147.71
   ],
   [
    "2020-05-22",
    147.56
   ],
   [
    "2020-05-26",
    145.9
   ],
   [
    "2020-05-27",
    144.93
   ],
   [
    "2020-05-28",
    145.08
   ],
   [
    "2020-05-29",
    144.45
   ],
   [
    "2020-06-01",
    144.4
   ],
   [
    "2020-06-02",
    144.18
   ],
   [
    "2020-06-03",
    142.96
   ],
   [
    "2020-06-04",
    142.64
   ],
   [
    "2020-06-05",
    142.26
   ],
   [
    "2020-06-08",
    141.89
   ],
   [
    "2020-06-09",
    144.18
   ],
   [
    "2020-06-10",
    145.61
   ],
   [
    "2020-06-11",
    146.5
   ],
   [
    "2020-06-12",
    145.86
   ],
   [
    "2020-06-15",
    145.89
   ],
   [
    "2020-06-16",
    145.62
   ],
   [
    "2020-06-17",
    145.83
   ],
   [
    "2020-06-18",
    145.89
   ],
   [
    "2020-06-19",
    145.94
   ],
   [
    "2020-06-22",
    146.63
   ],
   [
    "2020-06-23",
    147.49
   ],
   [
    "2020-06-24",
    147.82
   ],
   [
    "2020-06-25",
    148.28
   ],
   [
    "2020-06-26",
    146.86
   ],
   [
    "2020-06-29",
    147.2
   ],
   [
    "2020-06-30",
    147.25
   ],
   [
    "2020-07-01",
    148.36
   ],
   [
    "2020-07-02",
    148.16
   ],
   [
    "2020-07-06",
    149.21
   ],
   [
    "2020-07-07",
    149.41
   ],
   [
    "2020-07-08",
    150.13
   ],
   [
    "2020-07-09",
    151.1
   ],
   [
    "2020-07-10",
    151.38
   ],
   [
    "2020-07-13",
    151.3
   ],
   [
    "2020-07-14",
    150.61
   ],
   [
    "2020-07-15",
    149.48
   ],
   [
    "2020-07-16",
    149.23
   ],
   [
    "2020-07-17",
    148.22
   ],
   [
    "2020-07-20",
    150.08
   ],
   [
    "2020-07-21",
    149.4
   ],
   [
    "2020-07-22",
    149.16
   ],
   [
    "2020-07-23",
    147.68
   ],
   [
    "2020-07-24",
    147.91
   ],
   [
    "2020-07-27",
    147.87
   ],
   [
    "2020-07-28",
    147.58
   ],
   [
    "2020-07-29",
    147.46
   ],
   [
    "2020-07-30",
    147.83
   ],
   [
    "2020-07-31",
    150.2
   ],
   [
    "2020-08-03",
    150.62
   ],
   [
    "2020-08-04",
    150.31
   ],
   [
    "2020-08-05",
    150.45
   ],
   [
    "2020-08-06",
    152.39
   ],
   [
    "2020-08-07",
    151.64
   ],
   [
    "2020-08-10",
    151.53
   ],
   [
    "2020-08-11",
    150.58
   ],
   [
    "2020-08-12",
    151.47
   ],
   [
    "2020-08-13",
    151.78
   ],
   [
    "2020-08-14",
    152.03
   ],
   [
    "2020-08-17",
    151.9
   ],
   [
    "2020-08-18",
    153.1
   ],
   [
    "2020-08-19",
    153.38
   ],
   [
    "2020-08-20",
    154.83
   ],
   [
    "2020-08-21",
    155.86
   ],
   [
    "2020-08-24",
    155.79
   ],
   [
    "2020-08-25",
    155.79
   ],
   [
    "2020-08-26",
    157.36
   ],
   [
    "2020-08-27",
    157.28
   ],
   [
    "2020-08-28",
    156.59
   ],
   [
    "2020-08-31",
    157.24
   ],
   [
    "2020-09-01",
    158.16
   ],
   [
    "2020-09-02",
    157.06
   ],
   [
    "2020-09-03",
    155.78
   ],
   [
    "2020-09-04",
    155.61
   ],
   [
    "2020-09-08",
    153.74
   ],
   [
    "2020-09-09",
    155.05
   ],
   [
    "2020-09-10",
    154.27
   ],
   [
    "2020-09-11",
    153.64
   ],
   [
    "2020-09-14",
    152.9
   ],
   [
    "2020-09-15",
    153.52
   ],
   [
    "2020-09-16",
    152.18
   ],
   [
    "2020-09-17",
    151.64
   ],
   [
    "2020-09-18",
    151.03
   ],
   [
    "2020-09-21",
    152.17
   ],
   [
    "2020-09-22",
    152.96
   ],
   [
    "2020-09-23",
    151.33
   ],
   [
    "2020-09-24",
    151.98
   ],
   [
    "2020-09-25",
    152.32
   ],
   [
    "2020-09-28",
    152.36
   ],
   [
    "2020-09-29",
    152.41
   ],
   [
    "2020-09-30",
    152.83
   ],
   [
    "2020-10-01",
    153.13
   ],
   [
    "2020-10-02",
    152.03
   ],
   [
    "2020-10-05",
    152.28
   ],
   [
    "2020-10-06",
    151.45
   ],
   [
    "2020-10-07",
    151.2
   ],
   [
    "2020-10-08",
    150.75
   ],
   [
    "2020-10-09",
    151.15
   ],
   [
    "2020-10-12",
    152.81
   ],
   [
    "2020-10-13",
    152.68
   ],
   [
    "2020-10-14",
    152.69
   ],
   [
    "2020-10-15",
    152.69
   ],
   [
    "2020-10-16",
    151.73
   ],
   [
    "2020-10-19",
    151.45
   ],
   [
    "2020-10-20",
    151.39
   ],
   [
    "2020-10-21",
    152.09
   ],
   [
    "2020-10-22",
    151.31
   ],
   [
    "2020-10-23",
    151.14
   ],
   [
    "2020-10-26",
    151.58
   ],
   [
    "2020-10-27",
    152.85
   ],
   [
    "2020-10-28",
    151.54
   ],
   [
    "2020-10-29",
    152.37
   ],
   [
    "2020-10-30",
    151.22
   ],
   [
    "2020-11-02",
    150.53
   ],
   [
    "2020-11-03",
    150.04
   ],
   [
    "2020-11-04",
    151.14
   ],
   [
    "2020-11-05",
    151.92
   ],
   [
    "2020-11-06",
    151.85
   ],
   [
    "2020-11-09",
    149.46
   ],
   [
    "2020-11-10",
    148.79
   ],
   [
    "2020-11-11",
    149.46
   ],
   [
    "2020-11-12",
    149.74
   ],
   [
    "2020-11-13",
    148.44
   ],
   [
    "2020-11-16",
    148.53
   ],
   [
    "2020-11-17",
    148.85
   ],
   [
    "2020-11-18",
    149.09
   ],
   [
    "2020-11-19",
    148.86
   ],
   [
    "2020-11-20",
    148.19
   ],
   [
    "2020-11-23",
    147.33
   ],
   [
    "2020-11-24",
    147.79
   ],
   [
    "2020-11-25",
    148.59
   ],
   [
    "2020-11-27",
    148.21
   ],
   [
    "2020-11-30",
    147.78
   ],
   [
    "2020-12-01",
    148.42
   ],
   [
    "2020-12-02",
    148.51
   ],
   [
    "2020-12-03",
    148.1
   ],
   [
    "2020-12-04",
    147.15
   ],
   [
    "2020-12-07",
    147.96
   ],
   [
    "2020-12-08",
    147.62
   ],
   [
    "2020-12-09",
    147.0
   ],
   [
    "2020-12-10",
    147.17
   ],
   [
    "2020-12-11",
    147.38
   ],
   [
    "2020-12-14",
    147.2
   ],
   [
    "2020-12-15",
    147.11
   ],
   [
    "2020-12-16",
    147.37
   ],
   [
    "2020-12-17",
    147.05
   ],
   [
    "2020-12-18",
    146.24
   ],
   [
    "2020-12-21",
    146.77
   ],
   [
    "2020-12-22",
    147.02
   ],
   [
    "2020-12-23",
    146.78
   ],
   [
    "2020-12-24",
    147.19
   ],
   [
    "2020-12-28",
    148.76
   ],
   [
    "2020-12-29",
    148.79
   ],
   [
    "2020-12-30",
    147.91
   ],
   [
    "2020-12-31",
    147.8
   ],
   [
    "2021-01-04",
    147.69
   ],
   [
    "2021-01-05",
    147.59
   ],
   [
    "2021-01-06",
    146.11
   ],
   [
    "2021-01-07",
    146.54
   ],
   [
    "2021-01-08",
    146.82
   ],
   [
    "2021-01-11",
    145.85
   ],
   [
    "2021-01-12",
    145.54
   ],
   [
    "2021-01-13",
    146.39
   ],
   [
    "2021-01-14",
    145.58
   ],
   [
    "2021-01-15",
    145.32
   ],
   [
    "2021-01-19",
    145.47
   ],
   [
    "2021-01-20",
    147.12
   ],
   [
    "2021-01-21",
    148.26
   ],
   [
    "2021-01-22",
    148.68
   ],
   [
    "2021-01-25",
    149.15
   ],
   [
    "2021-01-26",
    150.19
   ],
   [
    "2021-01-27",
    150.58
   ],
   [
    "2021-01-28",
    149.67
   ],
   [
    "2021-01-29",
    148.81
   ],
   [
    "2021-02-01",
    149.28
   ],
   [
    "2021-02-02",
    149.08
   ],
   [
    "2021-02-03",
    150.31
   ],
   [
    "2021-02-04",
    149.72
   ],
   [
    "2021-02-05",
    149.24
   ],
   [
    "2021-02-08",
    149.24
   ],
   [
    "2021-02-09",
    148.73
   ],
   [
    "2021-02-10",
    148.16
   ],
   [
    "2021-02-11",
    147.54
   ],
   [
    "2021-02-12",
    147.23
   ],
   [
    "2021-02-16",
    147.37
   ],
   [
    "2021-02-17",
    147.52
   ],
   [
    "2021-02-18",
    147.49
   ],
   [
    "2021-02-19",
    146.3
   ],
   [
    "2021-02-22",
    145.89
   ],
   [
    "2021-02-23",
    146.15
   ],
   [
    "2021-02-24",
    146.3
   ],
   [
    "2021-02-25",
    146.34
   ],
   [
    "2021-02-26",
    146.45
   ],
   [
    "2021-03-01",
    147.08
   ],
   [
    "2021-03-02",
    146.96
   ],
   [
    "2021-03-03",
    146.75
   ],
   [
    "2021-03-04",
    147.8
   ],
   [
    "2021-03-05",
    147.02
   ],
   [
    "2021-03-08",
    146.38
   ],
   [
    "2021-03-09",
    147.01
   ],
   [
    "2021-03-10",
    147.1
   ],
   [
    "2021-03-11",
    147.05
   ],
   [
    "2021-03-12",
    146.91
   ],
   [
    "2021-03-15",
    146.41
   ],
   [
    "2021-03-16",
    146.74
   ],
   [
    "2021-03-17",
    147.16
   ],
   [
    "2021-03-18",
    146.67
   ],
   [
    "2021-03-19",
    146.2
   ],
   [
    "2021-03-22",
    146.53
   ],
   [
    "2021-03-23",
    147.41
   ],
   [
    "2021-03-24",
    147.35
   ],
   [
    "2021-03-25",
    147.19
   ],
   [
    "2021-03-26",
    146.07
   ],
   [
    "2021-03-29",
    146.72
   ],
   [
    "2021-03-30",
    146.62
   ],
   [
    "2021-03-31",
    146.85
   ],
   [
    "2021-04-01",
    146.77
   ],
   [
    "2021-04-05",
    147.89
   ],
   [
    "2021-04-06",
    147.7
   ],
   [
    "2021-04-07",
    148.97
   ],
   [
    "2021-04-08",
    149.03
   ],
   [
    "2021-04-09",
    149.71
   ],
   [
    "2021-04-12",
    149.75
   ],
   [
    "2021-04-13",
    150.39
   ],
   [
    "2021-04-14",
    149.69
   ],
   [
    "2021-04-15",
    149.58
   ],
   [
    "2021-04-16",
    149.76
   ],
   [
    "2021-04-19",
    150.27
   ],
   [
    "2021-04-20",
    150.2
   ],
   [
    "2021-04-21",
    149.54
   ],
   [
    "2021-04-22",
    148.9
   ],
   [
    "2021-04-23",
    148.88
   ],
   [
    "2021-04-26",
    148.99
   ],
   [
    "2021-04-27",
    148.93
   ],
   [
    "2021-04-28",
    149.08
   ],
   [
    "2021-04-29",
    149.51
   ],
   [
    "2021-04-30",
    150.11
   ],
   [
    "2021-05-03",
    149.73
   ],
   [
    "2021-05-04",
    149.37
   ],
   [
    "2021-05-05",
    149.71
   ],
   [
    "2021-05-06",
    150.24
   ],
   [
    "2021-05-07",
    149.87
   ],
   [
    "2021-05-10",
    149.25
   ],
   [
    "2021-05-11",
    148.85
   ],
   [
    "2021-05-12",
    148.64
   ],
   [
    "2021-05-13",
    148.85
   ],
   [
    "2021-05-14",
    149.12
   ],
   [
    "2021-05-17",
    149.46
   ],
   [
    "2021-05-18",
    148.69
   ],
   [
    "2021-05-19",
    148.53
   ],
   [
    "2021-05-20",
    148.32
   ],
   [
    "2021-05-21",
    148.07
   ],
   [
    "2021-05-24",
    148.72
   ],
   [
    "2021-05-25",
    149.04
   ],
   [
    "2021-05-26",
    149.05
   ],
   [
    "2021-05-27",
    148.72
   ],
   [
    "2021-05-28",
    148.48
   ],
   [
    "2021-06-01",
    148.61
   ],
   [
    "2021-06-02",
    148.76
   ],
   [
    "2021-06-03",
    148.52
   ],
   [
    "2021-06-04",
    148.52
   ],
   [
    "2021-06-07",
    148.55
   ],
   [
    "2021-06-08",
    148.75
   ],
   [
    "2021-06-09",
    148.88
   ],
   [
    "2021-06-10",
    148.69
   ],
   [
    "2021-06-11",
    148.8
   ],
   [
    "2021-06-14",
    149.56
   ],
   [
    "2021-06-15",
    149.67
   ],
   [
    "2021-06-16",
    149.93
   ],
   [
    "2021-06-17",
    150.3
   ],
   [
    "2021-06-18",
    150.47
   ],
   [
    "2021-06-21",
    150.26
   ],
   [
    "2021-06-22",
    150.58
   ],
   [
    "2021-06-23",
    150.86
   ],
   [
    "2021-06-24",
    150.34
   ],
   [
    "2021-06-25",
    149.71
   ],
   [
    "2021-06-28",
    150.25
   ],
   [
    "2021-06-29",
    150.05
   ],
   [
    "2021-06-30",
    150.12
   ],
   [
    "2021-07-01",
    150.6
   ],
   [
    "2021-07-02",
    151.53
   ],
   [
    "2021-07-06",
    152.62
   ],
   [
    "2021-07-07",
    153.2
   ],
   [
    "2021-07-08",
    153.56
   ],
   [
    "2021-07-09",
    153.17
   ],
   [
    "2021-07-12",
    153.56
   ],
   [
    "2021-07-13",
    153.89
   ],
   [
    "2021-07-14",
    154.36
   ],
   [
    "2021-07-15",
    153.91
   ],
   [
    "2021-07-16",
    153.6
   ],
   [
    "2021-07-19",
    153.3
   ],
   [
    "2021-07-20",
    153.02
   ],
   [
    "2021-07-21",
    152.85
   ],
   [
    "2021-07-22",
    153.31
   ],
   [
    "2021-07-23",
    153.79
   ],
   [
    "2021-07-26",
    154.7
   ],
   [
    "2021-07-27",
    154.27
   ],
   [
    "2021-07-28",
    153.53
   ],
   [
    "2021-07-29",
    152.9
   ],
   [
    "2021-07-30",
    151.53
   ],
   [
    "2021-08-02",
    151.76
   ],
   [
    "2021-08-03",
    152.01
   ],
   [
    "2021-08-04",
    152.14
   ],
   [
    "2021-08-05",
    152.1
   ],
   [
    "2021-08-06",
    152.23
   ],
   [
    "2021-08-09",
    152.13
   ],
   [
    "2021-08-10",
    152.22
   ],
   [
    "2021-08-11",
    151.99
   ],
   [
    "2021-08-12",
    152.84
   ],
   [
    "2021-08-13",
    153.0
   ],
   [
    "2021-08-16",
    153.5
   ],
   [
    "2021-08-17",
    152.94
   ],
   [
    "2021-08-18",
    152.73
   ],
   [
    "2021-08-19",
    152.91
   ],
   [
    "2021-08-20",
    153.37
   ],
   [
    "2021-08-23",
    153.63
   ],
   [
    "2021-08-24",
    152.97
   ],
   [
    "2021-08-25",
    152.75
   ],
   [
    "2021-08-26",
    152.9
   ],
   [
    "2021-08-27",
    153.19
   ],
   [
    "2021-08-30",
    154.3
   ],
   [
    "2021-08-31",
    154.36
   ],
   [
    "2021-09-01",
    154.25
   ],
   [
    "2021-09-02",
    153.9
   ],
   [
    "2021-09-03",
    154.17
   ],
   [
    "2021-09-07",
    155.02
   ],
   [
    "2021-09-08",
    154.83
   ],
   [
    "2021-09-09",
    154.51
   ],
   [
    "2021-09-10",
    153.87
   ],
   [
    "2021-09-13",
    154.18
   ],
   [
    "2021-09-14",
    154.48
   ],
   [
    "2021-09-15",
    154.52
   ],
   [
    "2021-09-16",
    154.24
   ],
   [
    "2021-09-17",
    153.75
   ],
   [
    "2021-09-20",
    153.25
   ],
   [
    "2021-09-21",
    153.31
   ],
   [
    "2021-09-22",
    153.53
   ],
   [
    "2021-09-23",
    153.59
   ],
   [
    "2021-09-24",
    153.88
   ],
   [
    "2021-09-27",
    153.63
   ],
   [
    "2021-09-28",
    153.08
   ],
   [
    "2021-09-29",
    153.0
   ],
   [
    "2021-09-30",
    152.91
   ],
   [
    "2021-10-01",
    153.44
   ],
   [
    "2021-10-04",
    153.0
   ],
   [
    "2021-10-05",
    153.36
   ],
   [
    "2021-10-06",
    153.56
   ],
   [
    "2021-10-07",
    153.33
   ],
   [
    "2021-10-08",
    153.44
   ],
   [
    "2021-10-11",
    153.48
   ],
   [
    "2021-10-12",
    153.05
   ],
   [
    "2021-10-13",
    152.76
   ],
   [
    "2021-10-14",
    153.14
   ],
   [
    "2021-10-15",
    153.66
   ],
   [
    "2021-10-18",
    154.31
   ],
   [
    "2021-10-19",
    154.19
   ],
   [
    "2021-10-20",
    153.68
   ],
   [
    "2021-10-21",
    153.54
   ],
   [
    "2021-10-22",
    152.74
   ],
   [
    "2021-10-25",
    153.37
   ],
   [
    "2021-10-26",
    154.32
   ],
   [
    "2021-10-27",
    156.27
   ],
   [
    "2021-10-28",
    156.53
   ],
   [
    "2021-10-29",
    156.49
   ],
   [
    "2021-11-01",
    155.7
   ],
   [
    "2021-11-02",
    156.11
   ],
   [
    "2021-11-03",
    156.54
   ],
   [
    "2021-11-04",
    157.35
   ],
   [
    "2021-11-05",
    157.71
   ],
   [
    "2021-11-08",
    157.45
   ],
   [
    "2021-11-09",
    156.56
   ],
   [
    "2021-11-10",
    156.25
   ],
   [
    "2021-11-11",
    155.88
   ],
   [
    "2021-11-12",
    156.06
   ],
   [
    "2021-11-15",
    156.21
   ],
   [
    "2021-11-16",
    156.22
   ],
   [
    "2021-11-17",
    156.9
   ],
   [
    "2021-11-18",
    158.6
   ],
   [
    "2021-11-19",
    159.85
   ],
   [
    "2021-11-22",
    160.3
   ],
   [
    "2021-11-23",
    159.84
   ],
   [
    "2021-11-24",
    160.03
   ],
   [
    "2021-11-26",
    159.63
   ],
   [
    "2021-11-29",
    160.82
   ],
   [
    "2021-11-30",
    162.47
   ],
   [
    "2021-12-01",
    162.34
   ],
   [
    "2021-12-02",
    161.24
   ],
   [
    "2021-12-03",
    160.84
   ],
   [
    "2021-12-06",
    160.48
   ],
   [
    "2021-12-07",
    161.3
   ],
   [
    "2021-12-08",
    161.53
   ],
   [
    "2021-12-09",
    161.43
   ],
   [
    "2021-12-10",
    162.05
   ],
   [
    "2021-12-13",
    161.28
   ],
   [
    "2021-12-14",
    160.82
   ],
   [
    "2021-12-15",
    161.6
   ],
   [
    "2021-12-16",
    160.22
   ],
   [
    "2021-12-17",
    159.53
   ],
   [
    "2021-12-20",
    159.63
   ],
   [
    "2021-12-21",
    159.2
   ],
   [
    "2021-12-22",
    159.94
   ],
   [
    "2021-12-23",
    160.14
   ],
   [
    "2021-12-27",
    160.97
   ],
   [
    "2021-12-28",
    160.95
   ],
   [
    "2021-12-29",
    160.63
   ],
   [
    "2021-12-30",
    159.83
   ],
   [
    "2021-12-31",
    159.61
   ],
   [
    "2022-01-03",
    161.38
   ],
   [
    "2022-01-04",
    161.34
   ],
   [
    "2022-01-05",
    160.72
   ],
   [
    "2022-01-06",
    159.91
   ],
   [
    "2022-01-07",
    160.0
   ],
   [
    "2022-01-10",
    160.22
   ],
   [
    "2022-01-11",
    159.74
   ],
   [
    "2022-01-12",
    160.54
   ],
   [
    "2022-01-13",
    159.94
   ],
   [
    "2022-01-14",
    160.39
   ],
   [
    "2022-01-18",
    160.05
   ],
   [
    "2022-01-19",
    159.36
   ],
   [
    "2022-01-20",
    159.08
   ],
   [
    "2022-01-21",
    158.23
   ],
   [
    "2022-01-24",
    157.88
   ],
   [
    "2022-01-25",
    158.26
   ],
   [
    "2022-01-26",
    159.43
   ],
   [
    "2022-01-27",
    159.8
   ],
   [
    "2022-01-28",
    160.68
   ],
   [
    "2022-01-31",
    160.17
   ],
   [
    "2022-02-01",
    160.0
   ],
   [
    "2022-02-02",
    160.87
   ],
   [
    "2022-02-03",
    158.69
   ],
   [
    "2022-02-04",
    159.7
   ],
   [
    "2022-02-07",
    159.11
   ],
   [
    "2022-02-08",
    158.73
   ],
   [
    "2022-02-09",
    158.33
   ],
   [
    "2022-02-10",
    157.78
   ],
   [
    "2022-02-11",
    157.21
   ],
   [
    "2022-02-14",
    157.82
   ],
   [
    "2022-02-15",
    157.78
   ],
   [
    "2022-02-16",
    158.08
   ],
   [
    "2022-02-17",
    157.84
   ],
   [
    "2022-02-18",
    157.92
   ],
   [
    "2022-02-22",
    157.5
   ],
   [
    "2022-02-23",
    156.8
   ],
   [
    "2022-02-24",
    157.52
   ],
   [
    "2022-02-25",
    157.43
   ],
   [
    "2022-02-28",
    157.67
   ],
   [
    "2022-03-01",
    157.27
   ],
   [
    "2022-03-02",
    157.5
   ],
   [
    "2022-03-03",
    157.47
   ],
   [
    "2022-03-04",
    157.4
   ],
   [
    "2022-03-07",
    156.95
   ],
   [
    "2022-03-08",
    157.05
   ],
   [
    "2022-03-09",
    157.62
   ],
   [
    "2022-03-10",
    158.11
   ],
   [
    "2022-03-11",
    158.42
   ],
   [
    "2022-03-14",
    158.19
   ],
   [
    "2022-03-15",
    159.16
   ],
   [
    "2022-03-16",
    158.02
   ],
   [
    "2022-03-17",
    158.15
   ],
   [
    "2022-03-18",
    158.26
   ],
   [
    "2022-03-21",
    159.08
   ],
   [
    "2022-03-22",
    158.99
   ],
   [
    "2022-03-23",
    159.47
   ],
   [
    "2022-03-24",
    160.26
   ],
   [
    "2022-03-25",
    160.96
   ],
   [
    "2022-03-28",
    161.19
   ],
   [
    "2022-03-29",
    160.59
   ],
   [
    "2022-03-30",
    160.64
   ],
   [
    "2022-03-31",
    160.6
   ],
   [
    "2022-04-01",
    159.85
   ],
   [
    "2022-04-04",
    160.62
   ],
   [
    "2022-04-05",
    160.52
   ],
   [
    "2022-04-06",
    159.27
   ],
   [
    "2022-04-07",
    159.25
   ],
   [
    "2022-04-08",
    158.42
   ],
   [
    "2022-04-11",
    156.95
   ],
   [
    "2022-04-12",
    157.14
   ],
   [
    "2022-04-13",
    156.79
   ],
   [
    "2022-04-14",
    156.21
   ],
   [
    "2022-04-18",
    157.15
   ],
   [
    "2022-04-19",
    157.11
   ],
   [
    "2022-04-20",
    156.46
   ],
   [
    "2022-04-21",
    156.85
   ],
   [
    "2022-04-22",
    156.78
   ],
   [
    "2022-04-25",
    156.51
   ],
   [
    "2022-04-26",
    155.45
   ],
   [
    "2022-04-27",
    155.29
   ],
   [
    "2022-04-28",
    156.67
   ],
   [
    "2022-04-29",
    155.14
   ],
   [
    "2022-05-02",
    155.72
   ],
   [
    "2022-05-03",
    155.95
   ],
   [
    "2022-05-04",
    156.85
   ],
   [
    "2022-05-05",
    156.2
   ],
   [
    "2022-05-06",
    157.68
   ],
   [
    "2022-05-09",
    158.12
   ],
   [
    "2022-05-10",
    158.5
   ],
   [
    "2022-05-11",
    157.64
   ],
   [
    "2022-05-12",
    156.15
   ],
   [
    "2022-05-13",
    155.6
   ],
   [
    "2022-05-16",
    155.58
   ],
   [
    "2022-05-17",
    156.14
   ],
   [
    "2022-05-18",
    155.51
   ],
   [
    "2022-05-19",
    153.26
   ],
   [
    "2022-05-20",
    153.03
   ],
   [
    "2022-05-23",
    153.99
   ],
   [
    "2022-05-24",
    153.55
   ],
   [
    "2022-05-25",
    153.06
   ],
   [
    "2022-05-26",
    152.73
   ],
   [
    "2022-05-27",
    153.13
   ],
   [
    "2022-05-31",
    154.14
   ],
   [
    "2022-06-01",
    154.69
   ],
   [
    "2022-06-02",
    154.49
   ],
   [
    "2022-06-03",
    153.32
   ],
   [
    "2022-06-06",
    153.4
   ],
   [
    "2022-06-07",
    152.89
   ],
   [
    "2022-06-08",
    152.65
   ],
   [
    "2022-06-09",
    152.85
   ],
   [
    "2022-06-10",
    152.13
   ],
   [
    "2022-06-13",
    152.47
   ],
   [
    "2022-06-14",
    152.21
   ],
   [
    "2022-06-15",
    152.94
   ],
   [
    "2022-06-16",
    153.02
   ],
   [
    "2022-06-17",
    152.83
   ],
   [
    "2022-06-21",
    152.94
   ],
   [
    "2022-06-22",
    152.76
   ],
   [
    "2022-06-23",
    152.06
   ],
   [
    "2022-06-24",
    152.36
   ],
   [
    "2022-06-27",
    152.46
   ],
   [
    "2022-06-28",
    152.05
   ],
   [
    "2022-06-29",
    152.43
   ],
   [
    "2022-06-30",
    152.5
   ],
   [
    "2022-07-01",
    151.77
   ],
   [
    "2022-07-05",
    152.37
   ],
   [
    "2022-07-06",
    152.99
   ],
   [
    "2022-07-07",
    152.92
   ],
   [
    "2022-07-08",
    153.23
   ],
   [
    "2022-07-11",
    153.23
   ],
   [
    "2022-07-12",
    152.96
   ],
   [
    "2022-07-13",
    153.02
   ],
   [
    "2022-07-14",
    153.99
   ],
   [
    "2022-07-15",
    153.77
   ],
   [
    "2022-07-18",
    153.49
   ],
   [
    "2022-07-19",
    153.56
   ],
   [
    "2022-07-20",
    153.27
   ],
   [
    "2022-07-21",
    153.43
   ],
   [
    "2022-07-22",
    153.17
   ],
   [
    "2022-07-25",
    153.0
   ],
   [
    "2022-07-26",
    152.42
   ],
   [
    "2022-07-27",
    154.12
   ],
   [
    "2022-07-28",
    153.61
   ],
   [
    "2022-07-29",
    155.15
   ],
   [
    "2022-08-01",
    154.95
   ],
   [
    "2022-08-02",
    154.24
   ],
   [
    "2022-08-03",
    154.76
   ],
   [
    "2022-08-04",
    155.07
   ],
   [
    "2022-08-05",
    154.12
   ],
   [
    "2022-08-08",
    153.52
   ],
   [
    "2022-08-09",
    154.6
   ],
   [
    "2022-08-10",
    154.5
   ],
   [
    "2022-08-11",
    154.52
   ],
   [
    "2022-08-12",
    154.69
   ],
   [
    "2022-08-15",
    154.76
   ],
   [
    "2022-08-16",
    154.95
   ],
   [
    "2022-08-17",
    156.03
   ],
   [
    "2022-08-18",
    156.03
   ],
   [
    "2022-08-19",
    156.4
   ],
   [
    "2022-08-22",
    156.1
   ],
   [
    "2022-08-23",
    156.03
   ],
   [
    "2022-08-24",
    155.56
   ],
   [
    "2022-08-25",
    155.63
   ],
   [
    "2022-08-26",
    155.09
   ],
   [
    "2022-08-29",
    154.63
   ],
   [
    "2022-08-30",
    154.5
   ],
   [
    "2022-08-31",
    154.09
   ],
   [
    "2022-09-01",
    155.06
   ],
   [
    "2022-09-02",
    154.83
   ],
   [
    "2022-09-06",
    154.62
   ],
   [
    "2022-09-07",
    154.05
   ],
   [
    "2022-09-08",
    153.44
   ],
   [
    "2022-09-09",
    153.24
   ],
   [
    "2022-09-12",
    153.58
   ],
   [
    "2022-09-13",
    152.69
   ],
   [
    "2022-09-14",
    152.88
   ],
   [
    "2022-09-15",
    152.24
   ],
   [
    "2022-09-16",
    152.7
   ],
   [
    "2022-09-19",
    152.9
   ],
   [
    "2022-09-20",
    153.51
   ],
   [
    "2022-09-21",
    153.16
   ],
   [
    "2022-09-22",
    154.19
   ],
   [
    "2022-09-23",
    153.97
   ],
   [
    "2022-09-26",
    154.48
   ],
   [
    "2022-09-27",
    154.36
   ],
   [
    "2022-09-28",
    153.21
   ],
   [
    "2022-09-29",
    152.14
   ],
   [
    "2022-09-30",
    151.73
   ],
   [
    "2022-10-03",
    151.35
   ],
   [
    "2022-10-04",
    150.74
   ],
   [
    "2022-10-05",
    150.53
   ],
   [
    "2022-10-06",
    150.89
   ],
   [
    "2022-10-07",
    150.66
   ],
   [
    "2022-10-10",
    150.94
   ],
   [
    "2022-10-11",
    151.21
   ],
   [
    "2022-10-12",
    151.31
   ],
   [
    "2022-10-13",
    152.04
   ],
   [
    "2022-10-14",
    151.75
   ],
   [
    "2022-10-17",
    152.27
   ],
   [
    "2022-10-18",
    152.17
   ],
   [
    "2022-10-19",
    152.98
   ],
   [
    "2022-10-20",
    152.84
   ],
   [
    "2022-10-21",
    152.95
   ],
   [
    "2022-10-24",
    153.9
   ],
   [
    "2022-10-25",
    153.44
   ],
   [
    "2022-10-26",
    150.55
   ],
   [
    "2022-10-27",
    148.94
   ],
   [
    "2022-10-28",
    149.4
   ],
   [
    "2022-10-31",
    148.88
   ],
   [
    "2022-11-01",
    147.49
   ],
   [
    "2022-11-02",
    147.13
   ],
   [
    "2022-11-03",
    146.16
   ],
   [
    "2022-11-04",
    146.59
   ],
   [
    "2022-11-07",
    146.5
   ],
   [
    "2022-11-08",
    145.77
   ],
   [
    "2022-11-09",
    145.58
   ],
   [
    "2022-11-10",
    146.31
   ],
   [
    "2022-11-11",
    146.05
   ],
   [
    "2022-11-14",
    145.95
   ],
   [
    "2022-11-15",
    145.31
   ],
   [
    "2022-11-16",
    145.82
   ],
   [
    "2022-11-17",
    146.61
   ],
   [
    "2022-11-18",
    146.42
   ],
   [
    "2022-11-21",
    145.72
   ],
   [
    "2022-11-22",
    146.34
   ],
   [
    "2022-11-23",
    146.51
   ],
   [
    "2022-11-25",
    146.28
   ],
   [
    "2022-11-28",
    145.9
   ],
   [
    "2022-11-29",
    145.35
   ],
   [
    "2022-11-30",
    146.35
   ],
   [
    "2022-12-01",
    145.86
   ],
   [
    "2022-12-02",
    145.73
   ],
   [
    "2022-12-05",
    146.34
   ],
   [
    "2022-12-06",
    145.66
   ],
   [
    "2022-12-07",
    145.12
   ],
   [
    "2022-12-08",
    144.45
   ],
   [
    "2022-12-09",
    144.82
   ],
   [
    "2022-12-12",
    144.85
   ],
   [
    "2022-12-13",
    144.9
   ],
   [
    "2022-12-14",
    144.71
   ],
   [
    "2022-12-15",
    143.93
   ],
   [
    "2022-12-16",
    144.04
   ],
   [
    "2022-12-19",
    143.21
   ],
   [
    "2022-12-20",
    142.9
   ],
   [
    "2022-12-21",
    143.13
   ],
   [
    "2022-12-22",
    142.59
   ],
   [
    "2022-12-23",
    143.15
   ],
   [
    "2022-12-27",
    142.57
   ],
   [
    "2022-12-28",
    142.15
   ],
   [
    "2022-12-29",
    142.42
   ],
   [
    "2022-12-30",
    142.51
   ],
   [
    "2023-01-03",
    142.32
   ],
   [
    "2023-01-04",
    140.78
   ],
   [
    "2023-01-05",
    140.9
   ],
   [
    "2023-01-06",
    140.86
   ],
   [
    "2023-01-09",
    141.48
   ],
   [
    "2023-01-10",
    141.38
   ],
   [
    "2023-01-11",
    142.11
   ],
   [
    "2023-01-12",
    141.81
   ],
   [
    "2023-01-13",
    142.28
   ],
   [
    "2023-01-17",
    142.18
   ],
   [
    "2023-01-18",
    142.43
   ],
   [
    "2023-01-19",
    143.04
   ],
   [
    "2023-01-20",
    143.63
   ],
   [
    "2023-01-23",
    143.58
   ],
   [
    "2023-01-24",
    143.75
   ],
   [
    "2023-01-25",
    143.22
   ],
   [
    "2023-01-26",
    143.7
   ],
   [
    "2023-01-27",
    144.06
   ],
   [
    "2023-01-30",
    143.93
   ],
   [
    "2023-01-31",
    144.03
   ],
   [
    "2023-02-01",
    143.78
   ],
   [
    "2023-02-02",
    145.78
   ],
   [
    "2023-02-03",
    146.27
   ],
   [
    "2023-02-06",
    146.22
   ],
   [
    "2023-02-07",
    146.89
   ],
   [
    "2023-02-08",
    146.49
   ],
   [
    "2023-02-09",
    146.34
   ],
   [
    "2023-02-10",
    146.03
   ],
   [
    "2023-02-13",
    146.02
   ],
   [
    "2023-02-14",
    146.06
   ],
   [
    "2023-02-15",
    145.39
   ],
   [
    "2023-02-16",
    145.27
   ],
   [
    "2023-02-17",
    145.14
   ],
   [
    "2023-02-21",
    145.19
   ],
   [
    "2023-02-22",
    145.1
   ],
   [
    "2023-02-23",
    145.77
   ],
   [
    "2023-02-24",
    145.52
   ],
   [
    "2023-02-27",
    145.21
   ],
   [
    "2023-02-28",
    145.27
   ],
   [
    "2023-03-01",
    145.13
   ],
   [
    "2023-03-02",
    144.64
   ],
   [
    "2023-03-03",
    145.38
   ],
   [
    "2023-03-06",
    145.92
   ],
   [
    "2023-03-07",
    146.39
   ],
   [
    "2023-03-08",
    146.21
   ],
   [
    "2023-03-09",
    146.85
   ],
   [
    "2023-03-10",
    147.37
   ],
   [
    "2023-03-13",
    147.67
   ],
   [
    "2023-03-14",
    148.77
   ],
   [
    "2023-03-15",
    150.01
   ],
   [
    "2023-03-16",
    151.1
   ],
   [
    "2023-03-17",
    151.86
   ],
   [
    "2023-03-20",
    151.04
   ],
   [
    "2023-03-21",
    151.3
   ],
   [
    "2023-03-22",
    152.21
   ],
   [
    "2023-03-23",
    152.47
   ],
   [
    "2023-03-24",
    153.06
   ],
   [
    "2023-03-27",
    151.92
   ],
   [
    "2023-03-28",
    151.33
   ],
   [
    "2023-03-29",
    151.24
   ],
   [
    "2023-03-30",
    151.34
   ],
   [
    "2023-03-31",
    151.52
   ],
   [
    "2023-04-03",
    151.7
   ],
   [
    "2023-04-04",
    151.91
   ],
   [
    "2023-04-05",
    152.04
   ],
   [
    "2023-04-06",
    153.05
   ],
   [
    "2023-04-10",
    151.92
   ],
   [
    "2023-04-11",
    150.85
   ],
   [
    "2023-04-12",
    151.07
   ],
   [
    "2023-04-13",
    151.99
   ],
   [
    "2023-04-14",
    152.39
   ],
   [
    "2023-04-17",
    151.95
   ],
   [
    "2023-04-18",
    151.96
   ],
   [
    "2023-04-19",
    152.29
   ],
   [
    "2023-04-20",
    151.92
   ],
   [
    "2023-04-21",
    152.02
   ],
   [
    "2023-04-24",
    151.73
   ],
   [
    "2023-04-25",
    152.08
   ],
   [
    "2023-04-26",
    154.17
   ],
   [
    "2023-04-27",
    155.78
   ],
   [
    "2023-04-28",
    155.4
   ],
   [
    "2023-05-01",
    155.74
   ],
   [
    "2023-05-02",
    156.24
   ],
   [
    "2023-05-03",
    155.76
   ],
   [
    "2023-05-04",
    155.45
   ],
   [
    "2023-05-05",
    156.11
   ],
   [
    "2023-05-08",
    156.19
   ],
   [
    "2023-05-09",
    156.3
   ],
   [
    "2023-05-10",
    157.1
   ],
   [
    "2023-05-11",
    157.86
   ],
   [
    "2023-05-12",
    157.56
   ],
   [
    "2023-05-15",
    157.01
   ],
   [
    "2023-05-16",
    158.69
   ],
   [
    "2023-05-17",
    158.77
   ],
   [
    "2023-05-18",
    159.12
   ],
   [
    "2023-05-19",
    159.23
   ],
   [
    "2023-05-22",
    158.98
   ],
   [
    "2023-05-23",
    159.12
   ],
   [
    "2023-05-24",
    159.26
   ],
   [
    "2023-05-25",
    162.27
   ],
   [
    "2023-05-26",
    162.32
   ],
   [
    "2023-05-30",
    163.13
   ],
   [
    "2023-05-31",
    162.8
   ],
   [
    "2023-06-01",
    163.57
   ],
   [
    "2023-06-02",
    163.0
   ],
   [
    "2023-06-05",
    162.99
   ],
   [
    "2023-06-06",
    162.6
   ],
   [
    "2023-06-07",
    161.54
   ],
   [
    "2023-06-08",
    162.17
   ],
   [
    "2023-06-09",
    162.48
   ],
   [
    "2023-06-12",
    163.12
   ],
   [
    "2023-06-13",
    162.77
   ],
   [
    "2023-06-14",
    163.69
   ],
   [
    "2023-06-15",
    163.66
   ],
   [
    "2023-06-16",
    163.42
   ],
   [
    "2023-06-20",
    164.45
   ],
   [
    "2023-06-21",
    163.82
   ],
   [
    "2023-06-22",
    165.34
   ],
   [
    "2023-06-23",
    165.68
   ],
   [
    "2023-06-26",
    163.73
   ],
   [
    "2023-06-27",
    163.96
   ],
   [
    "2023-06-28",
    164.0
   ],
   [
    "2023-06-29",
    163.73
   ],
   [
    "2023-06-30",
    164.23
   ],
   [
    "2023-07-03",
    164.04
   ],
   [
    "2023-07-05",
    164.57
   ],
   [
    "2023-07-06",
    165.51
   ],
   [
    "2023-07-07",
    165.0
   ],
   [
    "2023-07-10",
    162.16
   ],
   [
    "2023-07-11",
    161.67
   ],
   [
    "2023-07-12",
    162.75
   ],
   [
    "2023-07-13",
    163.74
   ],
   [
    "2023-07-14",
    164.32
   ],
   [
    "2023-07-17",
    163.92
   ],
   [
    "2023-07-18",
    164.51
   ],
   [
    "2023-07-19",
    164.29
   ],
   [
    "2023-07-20",
    162.37
   ],
   [
    "2023-07-21",
    161.41
   ],
   [
    "2023-07-24",
    162.14
   ],
   [
    "2023-07-25",
    162.54
   ],
   [
    "2023-07-26",
    162.43
   ],
   [
    "2023-07-27",
    162.64
   ],
   [
    "2023-07-28",
    162.99
   ],
   [
    "2023-07-31",
    162.59
   ],
   [
    "2023-08-01",
    162.94
   ],
   [
    "2023-08-02",
    162.82
   ],
   [
    "2023-08-03",
    162.83
   ],
   [
    "2023-08-04",
    163.04
   ],
   [
    "2023-08-07",
    163.03
   ],
   [
    "2023-08-08",
    163.3
   ],
   [
    "2023-08-09",
    162.35
   ],
   [
    "2023-08-10",
    162.32
   ],
   [
    "2023-08-11",
    162.46
   ],
   [
    "2023-08-14",
    163.05
   ],
   [
    "2023-08-15",
    163.34
   ],
   [
    "2023-08-16",
    163.25
   ],
   [
    "2023-08-17",
    163.31
   ],
   [
    "2023-08-18",
    162.99
   ],
   [
    "2023-08-21",
    163.86
   ],
   [
    "2023-08-22",
    163.74
   ],
   [
    "2023-08-23",
    164.39
   ],
   [
    "2023-08-24",
    164.53
   ],
   [
    "2023-08-25",
    164.31
   ],
   [
    "2023-08-28",
    164.33
   ],
   [
    "2023-08-29",
    164.81
   ],
   [
    "2023-08-30",
    164.72
   ],
   [
    "2023-08-31",
    165.32
   ],
   [
    "2023-09-01",
    164.59
   ],
   [
    "2023-09-05",
    165.51
   ],
   [
    "2023-09-06",
    164.3
   ],
   [
    "2023-09-07",
    164.24
   ],
   [
    "2023-09-08",
    164.56
   ],
   [
    "2023-09-11",
    165.2
   ],
   [
    "2023-09-12",
    164.62
   ],
   [
    "2023-09-13",
    165.42
   ],
   [
    "2023-09-14",
    165.21
   ],
   [
    "2023-09-15",
    165.08
   ],
   [
    "2023-09-18",
    165.13
   ],
   [
    "2023-09-19",
    165.33
   ],
   [
    "2023-09-20",
    164.39
   ],
   [
    "2023-09-21",
    164.3
   ],
   [
    "2023-09-22",
    164.52
   ],
   [
    "2023-09-25",
    164.92
   ],
   [
    "2023-09-26",
    164.4
   ],
   [
    "2023-09-27",
    163.89
   ],
   [
    "2023-09-28",
    163.77
   ],
   [
    "2023-09-29",
    163.73
   ],
   [
    "2023-10-02",
    165.56
   ],
   [
    "2023-10-03",
    165.4
   ],
   [
    "2023-10-04",
    165.84
   ],
   [
    "2023-10-05",
    166.34
   ],
   [
    "2023-10-06",
    166.37
   ],
   [
    "2023-10-09",
    166.26
   ],
   [
    "2023-10-10",
    165.49
   ],
   [
    "2023-10-11",
    166.33
   ],
   [
    "2023-10-12",
    167.33
   ],
   [
    "2023-10-13",
    166.58
   ],
   [
    "2023-10-16",
    166.35
   ],
   [
    "2023-10-17",
    165.8
   ],
   [
    "2023-10-18",
    166.21
   ],
   [
    "2023-10-19",
    166.92
   ],
   [
    "2023-10-20",
    166.78
   ],
   [
    "2023-10-23",
    167.65
   ],
   [
    "2023-10-24",
    167.67
   ],
   [
    "2023-10-25",
    167.48
   ],
   [
    "2023-10-26",
    166.09
   ],
   [
    "2023-10-27",
    167.64
   ],
   [
    "2023-10-30",
    169.01
   ],
   [
    "2023-10-31",
    168.31
   ],
   [
    "2023-11-01",
    169.54
   ],
   [
    "2023-11-02",
    169.12
   ],
   [
    "2023-11-03",
    168.21
   ],
   [
    "2023-11-06",
    169.63
   ],
   [
    "2023-11-07",
    169.86
   ],
   [
    "2023-11-08",
    170.88
   ],
   [
    "2023-11-09",
    171.07
   ],
   [
    "2023-11-10",
    171.84
   ],
   [
    "2023-11-13",
    171.7
   ],
   [
    "2023-11-14",
    170.51
   ],
   [
    "2023-11-15",
    170.14
   ],
   [
    "2023-11-16",
    170.95
   ],
   [
    "2023-11-17",
    170.34
   ],
   [
    "2023-11-20",
    170.32
   ],
   [
    "2023-11-21",
    170.38
   ],
   [
    "2023-11-22",
    170.54
   ],
   [
    "2023-11-24",
    169.84
   ],
   [
    "2023-11-27",
    170.12
   ],
   [
    "2023-11-28",
    170.3
   ],
   [
    "2023-11-29",
    169.14
   ],
   [
    "2023-11-30",
    168.59
   ],
   [
    "2023-12-01",
    167.29
   ],
   [
    "2023-12-04",
    166.75
   ],
   [
    "2023-12-05",
    168.25
   ],
   [
    "2023-12-06",
    167.52
   ],
   [
    "2023-12-07",
    168.18
   ],
   [
    "2023-12-08",
    168.58
   ],
   [
    "2023-12-11",
    166.88
   ],
   [
    "2023-12-12",
    167.35
   ],
   [
    "2023-12-13",
    166.24
   ],
   [
    "2023-12-14",
    164.85
   ],
   [
    "2023-12-15",
    165.86
   ],
   [
    "2023-12-18",
    166.2
   ],
   [
    "2023-12-19",
    165.87
   ],
   [
    "2023-12-20",
    166.21
   ],
   [
    "2023-12-21",
    165.77
   ],
   [
    "2023-12-22",
    165.84
   ],
   [
    "2023-12-26",
    165.62
   ],
   [
    "2023-12-27",
    165.65
   ],
   [
    "2023-12-28",
    165.65
   ],
   [
    "2023-12-29",
    165.81
   ],
   [
    "2024-01-02",
    164.8
   ],
   [
    "2024-01-03",
    165.27
   ],
   [
    "2024-01-04",
    165.07
   ],
   [
    "2024-01-05",
    165.08
   ],
   [
    "2024-01-08",
    165.65
   ],
   [
    "2024-01-09",
    165.75
   ],
   [
    "2024-01-10",
    166.43
   ],
   [
    "2024-01-11",
    166.8
   ],
   [
    "2024-01-12",
    166.89
   ],
   [
    "2024-01-16",
    167.39
   ],
   [
    "2024-01-17",
    167.48
   ],
   [
    "2024-01-18",
    167.93
   ],
   [
    "2024-01-19",
    168.52
   ],
   [
    "2024-01-22",
    168.02
   ],
   [
    "2024-01-23",
    168.08
   ],
   [
    "2024-01-24",
    169.16
   ],
   [
    "2024-01-25",
    168.74
   ],
   [
    "2024-01-26",
    168.68
   ],
   [
    "2024-01-29",
    168.71
   ],
   [
    "2024-01-30",
    168.64
   ],
   [
    "2024-01-31",
    167.67
   ],
   [
    "2024-02-01",
    167.8
   ],
   [
    "2024-02-02",
    170.04
   ],
   [
    "2024-02-05",
    170.5
   ],
   [
    "2024-02-06",
    169.8
   ],
   [
    "2024-02-07",
    170.27
   ],
   [
    "2024-02-08",
    169.98
   ],
   [
    "2024-02-09",
    170.93
   ],
   [
    "2024-02-12",
    170.22
   ],
   [
    "2024-02-13",
    170.56
   ],
   [
    "2024-02-14",
    170.44
   ],
   [
    "2024-02-15",
    169.52
   ],
   [
    "2024-02-16",
    169.34
   ],
   [
    "2024-02-20",
    168.91
   ],
   [
    "2024-02-21",
    169.42
   ],
   [
    "2024-02-22",
    170.46
   ],
   [
    "2024-02-23",
    170.51
   ],
   [
    "2024-02-26",
    170.09
   ],
   [
    "2024-02-27",
    169.72
   ],
   [
    "2024-02-28",
    169.59
   ],
   [
    "2024-02-29",
    169.94
   ],
   [
    "2024-03-01",
    170.75
   ],
   [
    "2024-03-04",
    170.73
   ],
   [
    "2024-03-05",
    170.26
   ],
   [
    "2024-03-06",
    169.77
   ],
   [
    "2024-03-07",
    170.54
   ],
   [
    "2024-03-08",
    169.94
   ],
   [
    "2024-03-11",
    169.22
   ],
   [
    "2024-03-12",
    170.36
   ],
   [
    "2024-03-13",
    170.46
   ],
   [
    "2024-03-14",
    171.22
   ],
   [
    "2024-03-15",
    170.64
   ],
   [
    "2024-03-18",
    170.9
   ],
   [
    "2024-03-19",
    170.79
   ],
   [
    "2024-03-20",
    171.05
   ],
   [
    "2024-03-21",
    170.91
   ],
   [
    "2024-03-22",
    172.04
   ],
   [
    "2024-03-25",
    171.85
   ],
   [
    "2024-03-26",
    171.55
   ],
   [
    "2024-03-27",
    170.56
   ],
   [
    "2024-03-28",
    170.41
   ],
   [
    "2024-04-01",
    171.22
   ],
   [
    "2024-04-02",
    171.58
   ],
   [
    "2024-04-03",
    171.89
   ],
   [
    "2024-04-04",
    171.76
   ],
   [
    "2024-04-05",
    172.1
   ],
   [
    "2024-04-08",
    171.93
   ],
   [
    "2024-04-09",
    171.47
   ],
   [
    "2024-04-10",
    172.69
   ],
   [
    "2024-04-11",
    173.64
   ],
   [
    "2024-04-12",
    174.13
   ],
   [
    "2024-04-15",
    173.71
   ],
   [
    "2024-04-16",
    173.92
   ],
   [
    "2024-04-17",
    173.52
   ],
   [
    "2024-04-18",
    173.56
   ],
   [
    "2024-04-19",
    171.39
   ],
   [
    "2024-04-22",
    171.31
   ],
   [
    "2024-04-23",
    171.59
   ],
   [
    "2024-04-24",
    171.53
   ],
   [
    "2024-04-25",
    170.79
   ],
   [
    "2024-04-26",
    172.55
   ],
   [
    "2024-04-29",
    172.41
   ],
   [
    "2024-04-30",
    172.28
   ],
   [
    "2024-05-01",
    172.22
   ],
   [
    "2024-05-02",
    172.54
   ],
   [
    "2024-05-03",
    173.9
   ],
   [
    "2024-05-06",
    174.58
   ],
   [
    "2024-05-07",
    174.55
   ],
   [
    "2024-05-08",
    174.91
   ],
   [
    "2024-05-09",
    174.5
   ],
   [
    "2024-05-10",
    174.51
   ],
   [
    "2024-05-13",
    174.3
   ],
   [
    "2024-05-14",
    174.73
   ],
   [
    "2024-05-15",
    175.35
   ],
   [
    "2024-05-16",
    174.97
   ],
   [
    "2024-05-17",
    175.1
   ],
   [
    "2024-05-20",
    175.28
   ],
   [
    "2024-05-21",
    175.79
   ],
   [
    "2024-05-22",
    175.63
   ],
   [
    "2024-05-23",
    176.64
   ],
   [
    "2024-05-24",
    177.11
   ],
   [
    "2024-05-28",
    179.16
   ],
   [
    "2024-05-29",
    179.8
   ],
   [
    "2024-05-30",
    178.6
   ],
   [
    "2024-05-31",
    177.85
   ],
   [
    "2024-06-03",
    179.07
   ],
   [
    "2024-06-04",
    179.61
   ],
   [
    "2024-06-05",
    180.42
   ],
   [
    "2024-06-06",
    180.48
   ],
   [
    "2024-06-07",
    180.87
   ],
   [
    "2024-06-10",
    180.92
   ],
   [
    "2024-06-11",
    181.99
   ],
   [
    "2024-06-12",
    182.93
   ],
   [
    "2024-06-13",
    184.7
   ],
   [
    "2024-06-14",
    185.55
   ],
   [
    "2024-06-17",
    185.91
   ],
   [
    "2024-06-18",
    185.94
   ],
   [
    "2024-06-20",
    185.12
   ],
   [
    "2024-06-21",
    184.06
   ],
   [
    "2024-06-24",
    182.39
   ],
   [
    "2024-06-25",
    183.81
   ],
   [
    "2024-06-26",
    184.98
   ],
   [
    "2024-06-27",
    185.38
   ],
   [
    "2024-06-28",
    184.79
   ],
   [
    "2024-07-01",
    186.21
   ],
   [
    "2024-07-02",
    186.59
   ],
   [
    "2024-07-03",
    187.86
   ],
   [
    "2024-07-05",
    188.39
   ],
   [
    "2024-07-08",
    188.91
   ],
   [
    "2024-07-09",
    189.7
   ],
   [
    "2024-07-10",
    190.17
   ],
   [
    "2024-07-11",
    186.81
   ],
   [
    "2024-07-12",
    186.25
   ],
   [
    "2024-07-15",
    186.42
   ],
   [
    "2024-07-16",
    184.68
   ],
   [
    "2024-07-17",
    182.62
   ],
   [
    "2024-07-18",
    183.42
   ],
   [
    "2024-07-19",
    183.35
   ],
   [
    "2024-07-22",
    183.91
   ],
   [
    "2024-07-23",
    184.85
   ],
   [
    "2024-07-24",
    182.62
   ],
   [
    "2024-07-25",
    181.44
   ],
   [
    "2024-07-26",
    181.6
   ],
   [
    "2024-07-29",
    181.35
   ],
   [
    "2024-07-30",
    180.0
   ],
   [
    "2024-07-31",
    182.28
   ],
   [
    "2024-08-01",
    181.86
   ],
   [
    "2024-08-02",
    182.3
   ],
   [
    "2024-08-05",
    180.67
   ],
   [
    "2024-08-06",
    181.17
   ],
   [
    "2024-08-07",
    180.53
   ],
   [
    "2024-08-08",
    181.18
   ],
   [
    "2024-08-09",
    182.02
   ],
   [
    "2024-08-12",
    182.88
   ],
   [
    "2024-08-13",
    183.71
   ],
   [
    "2024-08-14",
    184.0
   ],
   [
    "2024-08-15",
    184.41
   ],
   [
    "2024-08-16",
    183.89
   ],
   [
    "2024-08-19",
    184.24
   ],
   [
    "2024-08-20",
    184.73
   ],
   [
    "2024-08-21",
    184.06
   ],
   [
    "2024-08-22",
    183.49
   ],
   [
    "2024-08-23",
    183.35
   ],
   [
    "2024-08-26",
    183.01
   ],
   [
    "2024-08-27",
    183.38
   ],
   [
    "2024-08-28",
    182.84
   ],
   [
    "2024-08-29",
    182.13
   ],
   [
    "2024-08-30",
    182.1
   ],
   [
    "2024-09-03",
    180.89
   ],
   [
    "2024-09-04",
    181.4
   ],
   [
    "2024-09-05",
    182.14
   ],
   [
    "2024-09-06",
    180.45
   ],
   [
    "2024-09-09",
    180.92
   ],
   [
    "2024-09-10",
    181.71
   ],
   [
    "2024-09-11",
    183.47
   ],
   [
    "2024-09-12",
    184.41
   ],
   [
    "2024-09-13",
    183.76
   ],
   [
    "2024-09-16",
    182.81
   ],
   [
    "2024-09-17",
    183.07
   ],
   [
    "2024-09-18",
    183.11
   ],
   [
    "2024-09-19",
    184.07
   ],
   [
    "2024-09-20",
    184.89
   ],
   [
    "2024-09-23",
    184.54
   ],
   [
    "2024-09-24",
    184.91
   ],
   [
    "2024-09-25",
    185.86
   ],
   [
    "2024-09-26",
    185.11
   ],
   [
    "2024-09-27",
    184.19
   ],
   [
    "2024-09-30",
    185.01
   ],
   [
    "2024-10-01",
    184.43
   ],
   [
    "2024-10-02",
    184.23
   ],
   [
    "2024-10-03",
    184.64
   ],
   [
    "2024-10-04",
    184.77
   ],
   [
    "2024-10-07",
    184.21
   ],
   [
    "2024-10-08",
    185.36
   ],
   [
    "2024-10-09",
    185.31
   ],
   [
    "2024-10-10",
    184.87
   ],
   [
    "2024-10-11",
    183.62
   ],
   [
    "2024-10-14",
    183.79
   ],
   [
    "2024-10-15",
    184.31
   ],
   [
    "2024-10-16",
    183.92
   ],
   [
    "2024-10-17",
    184.55
   ],
   [
    "2024-10-18",
    184.99
   ],
   [
    "2024-10-21",
    185.84
   ],
   [
    "2024-10-22",
    186.7
   ],
   [
    "2024-10-23",
    185.67
   ],
   [
    "2024-10-24",
    186.58
   ],
   [
    "2024-10-25",
    186.61
   ],
   [
    "2024-10-28",
    186.38
   ],
   [
    "2024-10-29",
    186.87
   ],
   [
    "2024-10-30",
    187.87
   ],
   [
    "2024-10-31",
    186.02
   ],
   [
    "2024-11-01",
    185.92
   ],
   [
    "2024-11-04",
    185.26
   ],
   [
    "2024-11-05",
    185.79
   ],
   [
    "2024-11-06",
    186.36
   ],
   [
    "2024-11-07",
    186.86
   ],
   [
    "2024-11-08",
    187.49
   ],
   [
    "2024-11-11",
    186.8
   ],
   [
    "2024-11-12",
    187.07
   ],
   [
    "2024-11-13",
    186.8
   ],
   [
    "2024-11-14",
    186.97
   ],
   [
    "2024-11-15",
    187.13
   ],
   [
    "2024-11-18",
    186.96
   ],
   [
    "2024-11-19",
    188.08
   ],
   [
    "2024-11-20",
    187.17
   ],
   [
    "2024-11-21",
    185.13
   ],
   [
    "2024-11-22",
    184.11
   ],
   [
    "2024-11-25",
    182.5
   ],
   [
    "2024-11-26",
    184.16
   ],
   [
    "2024-11-27",
    183.71
   ],
   [
    "2024-11-29",
    184.32
   ],
   [
    "2024-12-02",
    185.05
   ],
   [
    "2024-12-03",
    186.08
   ],
   [
    "2024-12-04",
    186.14
   ],
   [
    "2024-12-05",
    187.71
   ],
   [
    "2024-12-06",
    187.82
   ],
   [
    "2024-12-09",
    188.12
   ],
   [
    "2024-12-10",
    188.96
   ],
   [
    "2024-12-11",
    190.69
   ],
   [
    "2024-12-12",
    189.99
   ],
   [
    "2024-12-13",
    192.41
   ],
   [
    "2024-12-16",
    194.47
   ],
   [
    "2024-12-17",
    194.47
   ],
   [
    "2024-12-18",
    194.6
   ],
   [
    "2024-12-19",
    195.53
   ],
   [
    "2024-12-20",
    195.06
   ],
   [
    "2024-12-23",
    196.17
   ],
   [
    "2024-12-24",
    196.56
   ],
   [
    "2024-12-26",
    196.4
   ],
   [
    "2024-12-27",
    195.53
   ],
   [
    "2024-12-30",
    195.54
   ],
   [
    "2024-12-31",
    194.55
   ],
   [
    "2025-01-02",
    194.17
   ],
   [
    "2025-01-03",
    194.36
   ],
   [
    "2025-01-06",
    195.19
   ],
   [
    "2025-01-07",
    193.47
   ],
   [
    "2025-01-08",
    193.62
   ],
   [
    "2025-01-10",
    193.29
   ],
   [
    "2025-01-13",
    193.02
   ],
   [
    "2025-01-14",
    191.56
   ],
   [
    "2025-01-15",
    193.01
   ],
   [
    "2025-01-16",
    191.02
   ],
   [
    "2025-01-17",
    191.81
   ],
   [
    "2025-01-21",
    191.54
   ],
   [
    "2025-01-22",
    192.37
   ],
   [
    "2025-01-23",
    192.88
   ],
   [
    "2025-01-24",
    192.67
   ],
   [
    "2025-01-27",
    189.49
   ],
   [
    "2025-01-28",
    191.89
   ],
   [
    "2025-01-29",
    190.88
   ],
   [
    "2025-01-30",
    190.12
   ],
   [
    "2025-01-31",
    189.71
   ],
   [
    "2025-02-03",
    188.64
   ],
   [
    "2025-02-04",
    190.25
   ],
   [
    "2025-02-05",
    188.97
   ],
   [
    "2025-02-06",
    189.45
   ],
   [
    "2025-02-07",
    188.54
   ],
   [
    "2025-02-10",
    188.99
   ],
   [
    "2025-02-11",
    189.26
   ],
   [
    "2025-02-12",
    189.37
   ],
   [
    "2025-02-13",
    189.82
   ],
   [
    "2025-02-14",
    189.86
   ],
   [
    "2025-02-18",
    188.44
   ],
   [
    "2025-02-19",
    188.65
   ],
   [
    "2025-02-20",
    188.94
   ],
   [
    "2025-02-21",
    188.75
   ],
   [
    "2025-02-24",
    188.15
   ],
   [
    "2025-02-25",
    187.28
   ],
   [
    "2025-02-26",
    187.93
   ],
   [
    "2025-02-27",
    186.36
   ],
   [
    "2025-02-28",
    187.21
   ],
   [
    "2025-03-03",
    185.63
   ],
   [
    "2025-03-04",
    185.99
   ],
   [
    "2025-03-05",
    186.24
   ],
   [
    "2025-03-06",
    185.74
   ],
   [
    "2025-03-07",
    185.59
   ],
   [
    "2025-03-10",
    183.93
   ],
   [
    "2025-03-11",
    184.82
   ],
   [
    "2025-03-12",
    186.37
   ],
   [
    "2025-03-13",
    185.84
   ],
   [
    "2025-03-14",
    186.08
   ],
   [
    "2025-03-17",
    184.38
   ],
   [
    "2025-03-18",
    183.08
   ],
   [
    "2025-03-19",
    184.17
   ],
   [
    "2025-03-20",
    184.03
   ],
   [
    "2025-03-21",
    184.98
   ],
   [
    "2025-03-24",
    184.94
   ],
   [
    "2025-03-25",
    185.85
   ],
   [
    "2025-03-26",
    183.96
   ],
   [
    "2025-03-27",
    184.91
   ],
   [
    "2025-03-28",
    184.1
   ],
   [
    "2025-03-31",
    184.39
   ],
   [
    "2025-04-01",
    184.63
   ],
   [
    "2025-04-02",
    184.66
   ],
   [
    "2025-04-03",
    183.7
   ],
   [
    "2025-04-04",
    184.25
   ],
   [
    "2025-04-07",
    184.55
   ],
   [
    "2025-04-08",
    185.24
   ],
   [
    "2025-04-09",
    187.14
   ],
   [
    "2025-04-10",
    186.85
   ],
   [
    "2025-04-11",
    187.56
   ],
   [
    "2025-04-14",
    186.98
   ],
   [
    "2025-04-15",
    187.02
   ],
   [
    "2025-04-16",
    185.27
   ],
   [
    "2025-04-17",
    184.33
   ],
   [
    "2025-04-21",
    183.63
   ],
   [
    "2025-04-22",
    184.08
   ],
   [
    "2025-04-23",
    185.23
   ],
   [
    "2025-04-24",
    185.2
   ],
   [
    "2025-04-25",
    186.18
   ],
   [
    "2025-04-28",
    185.95
   ],
   [
    "2025-04-29",
    186.1
   ],
   [
    "2025-04-30",
    185.91
   ],
   [
    "2025-05-01",
    187.67
   ],
   [
    "2025-05-02",
    186.86
   ],
   [
    "2025-05-05",
    186.11
   ],
   [
    "2025-05-06",
    186.33
   ],
   [
    "2025-05-07",
    185.69
   ],
   [
    "2025-05-08",
    185.71
   ],
   [
    "2025-05-09",
    185.15
   ],
   [
    "2025-05-12",
    186.1
   ],
   [
    "2025-05-13",
    187.02
   ],
   [
    "2025-05-14",
    188.41
   ],
   [
    "2025-05-15",
    187.73
   ],
   [
    "2025-05-16",
    187.35
   ],
   [
    "2025-05-19",
    187.2
   ],
   [
    "2025-05-20",
    186.99
   ],
   [
    "2025-05-21",
    187.64
   ],
   [
    "2025-05-22",
    188.19
   ],
   [
    "2025-05-23",
    188.2
   ],
   [
    "2025-05-27",
    188.94
   ],
   [
    "2025-05-28",
    189.15
   ],
   [
    "2025-05-29",
    189.91
   ],
   [
    "2025-05-30",
    189.73
   ],
   [
    "2025-06-02",
    190.13
   ],
   [
    "2025-06-03",
    189.67
   ],
   [
    "2025-06-04",
    189.71
   ],
   [
    "2025-06-05",
    189.31
   ],
   [
    "2025-06-06",
    189.61
   ],
   [
    "2025-06-09",
    189.62
   ],
   [
    "2025-06-10",
    189.49
   ],
   [
    "2025-06-11",
    189.17
   ],
   [
    "2025-06-12",
    189.52
   ],
   [
    "2025-06-13",
    190.05
   ],
   [
    "2025-06-16",
    190.13
   ],
   [
    "2025-06-17",
    190.33
   ],
   [
    "2025-06-18",
    190.57
   ],
   [
    "2025-06-20",
    190.57
   ],
   [
    "2025-06-23",
    190.45
   ],
   [
    "2025-06-24",
    190.01
   ],
   [
    "2025-06-25",
    191.57
   ],
   [
    "2025-06-26",
    192.11
   ],
   [
    "2025-06-27",
    192.35
   ],
   [
    "2025-06-30",
    192.19
   ],
   [
    "2025-07-01",
    190.5
   ],
   [
    "2025-07-02",
    191.35
   ],
   [
    "2025-07-03",
    191.06
   ],
   [
    "2025-07-07",
    191.53
   ],
   [
    "2025-07-08",
    190.39
   ],
   [
    "2025-07-09",
    191.58
   ],
   [
    "2025-07-10",
    191.9
   ],
   [
    "2025-07-11",
    192.83
   ],
   [
    "2025-07-14",
    192.46
   ],
   [
    "2025-07-15",
    194.22
   ],
   [
    "2025-07-16",
    194.06
   ],
   [
    "2025-07-17",
    193.93
   ],
   [
    "2025-07-18",
    193.91
   ],
   [
    "2025-07-21",
    194.27
   ],
   [
    "2025-07-22",
    192.22
   ],
   [
    "2025-07-23",
    192.54
   ],
   [
    "2025-07-24",
    193.18
   ],
   [
    "2025-07-25",
    192.97
   ],
   [
    "2025-07-28",
    193.89
   ],
   [
    "2025-07-29",
    193.62
   ],
   [
    "2025-07-30",
    194.45
   ],
   [
    "2025-07-31",
    196.86
   ],
   [
    "2025-08-01",
    195.94
   ],
   [
    "2025-08-04",
    196.15
   ],
   [
    "2025-08-05",
    196.64
   ],
   [
    "2025-08-06",
    198.1
   ],
   [
    "2025-08-07",
    199.38
   ],
   [
    "2025-08-08",
    201.52
   ],
   [
    "2025-08-11",
    202.04
   ],
   [
    "2025-08-12",
    201.85
   ],
   [
    "2025-08-13",
    200.21
   ],
   [
    "2025-08-14",
    201.55
   ],
   [
    "2025-08-15",
    201.2
   ],
   [
    "2025-08-18",
    200.74
   ],
   [
    "2025-08-19",
    199.18
   ],
   [
    "2025-08-20",
    198.31
   ],
   [
    "2025-08-21",
    198.46
   ],
   [
    "2025-08-22",
    198.17
   ],
   [
    "2025-08-25",
    199.18
   ],
   [
    "2025-08-26",
    199.95
   ],
   [
    "2025-08-27",
    199.34
   ],
   [
    "2025-08-28",
    200.12
   ],
   [
    "2025-08-29",
    199.44
   ],
   [
    "2025-09-02",
    199.02
   ],
   [
    "2025-09-03",
    200.95
   ],
   [
    "2025-09-04",
    201.19
   ],
   [
    "2025-09-05",
    201.29
   ],
   [
    "2025-09-08",
    201.61
   ],
   [
    "2025-09-09",
    201.84
   ],
   [
    "2025-09-10",
    203.51
   ],
   [
    "2025-09-11",
    201.85
   ],
   [
    "2025-09-12",
    203.07
   ],
   [
    "2025-09-15",
    204.08
   ],
   [
    "2025-09-16",
    203.86
   ],
   [
    "2025-09-17",
    202.71
   ],
   [
    "2025-09-18",
    202.14
   ],
   [
    "2025-09-19",
    203.43
   ],
   [
    "2025-09-22",
    203.5
   ],
   [
    "2025-09-23",
    202.77
   ],
   [
    "2025-09-24",
    202.45
   ],
   [
    "2025-09-25",
    202.8
   ],
   [
    "2025-09-26",
    201.9
   ],
   [
    "2025-09-29",
    201.55
   ],
   [
    "2025-09-30",
    202.32
   ],
   [
    "2025-10-01",
    202.19
   ],
   [
    "2025-10-02",
    201.68
   ],
   [
    "2025-10-03",
    200.88
   ],
   [
    "2025-10-06",
    201.57
   ],
   [
    "2025-10-07",
    202.0
   ],
   [
    "2025-10-08",
    202.13
   ],
   [
    "2025-10-09",
    203.13
   ],
   [
    "2025-10-10",
    202.37
   ],
   [
    "2025-10-13",
    203.48
   ],
   [
    "2025-10-14",
    201.72
   ],
   [
    "2025-10-15",
    202.47
   ],
   [
    "2025-10-16",
    202.88
   ],
   [
    "2025-10-17",
    202.92
   ],
   [
    "2025-10-20",
    202.74
   ],
   [
    "2025-10-21",
    201.62
   ],
   [
    "2025-10-22",
    201.66
   ],
   [
    "2025-10-23",
    201.74
   ],
   [
    "2025-10-24",
    203.07
   ],
   [
    "2025-10-27",
    204.24
   ],
   [
    "2025-10-28",
    206.44
   ],
   [
    "2025-10-29",
    209.53
   ],
   [
    "2025-10-30",
    207.65
   ],
   [
    "2025-10-31",
    207.65
   ],
   [
    "2025-11-03",
    209.04
   ],
   [
    "2025-11-04",
    208.36
   ],
   [
    "2025-11-05",
    207.69
   ],
   [
    "2025-11-06",
    207.29
   ],
   [
    "2025-11-07",
    206.64
   ],
   [
    "2025-11-10",
    208.69
   ],
   [
    "2025-11-11",
    208.18
   ],
   [
    "2025-11-12",
    207.9
   ],
   [
    "2025-11-13",
    206.58
   ],
   [
    "2025-11-14",
    207.24
   ],
   [
    "2025-11-17",
    207.83
   ],
   [
    "2025-11-18",
    206.03
   ],
   [
    "2025-11-19",
    207.35
   ],
   [
    "2025-11-20",
    207.01
   ],
   [
    "2025-11-21",
    205.34
   ],
   [
    "2025-11-24",
    208.12
   ],
   [
    "2025-11-25",
    207.17
   ],
   [
    "2025-11-26",
    207.64
   ],
   [
    "2025-11-28",
    207.51
   ],
   [
    "2025-12-01",
    207.75
   ],
   [
    "2025-12-02",
    207.14
   ],
   [
    "2025-12-03",
    205.43
   ],
   [
    "2025-12-04",
    206.07
   ],
   [
    "2025-12-05",
    205.77
   ],
   [
    "2025-12-08",
    206.6
   ],
   [
    "2025-12-09",
    206.89
   ],
   [
    "2025-12-10",
    205.84
   ],
   [
    "2025-12-11",
    205.18
   ],
   [
    "2025-12-12",
    203.85
   ],
   [
    "2025-12-15",
    203.13
   ],
   [
    "2025-12-16",
    203.97
   ],
   [
    "2025-12-17",
    202.78
   ],
   [
    "2025-12-18",
    203.72
   ],
   [
    "2025-12-19",
    204.95
   ],
   [
    "2025-12-22",
    204.1
   ],
   [
    "2025-12-23",
    205.41
   ],
   [
    "2025-12-24",
    205.53
   ],
   [
    "2025-12-26",
    205.26
   ],
   [
    "2025-12-29",
    205.13
   ],
   [
    "2025-12-30",
    205.43
   ],
   [
    "2025-12-31",
    205.53
   ],
   [
    "2026-01-02",
    206.28
   ],
   [
    "2026-01-05",
    205.85
   ],
   [
    "2026-01-06",
    203.48
   ],
   [
    "2026-01-07",
    203.6
   ],
   [
    "2026-01-08",
    205.53
   ],
   [
    "2026-01-09",
    206.62
   ],
   [
    "2026-01-12",
    207.11
   ],
   [
    "2026-01-13",
    208.57
   ],
   [
    "2026-01-14",
    208.95
   ],
   [
    "2026-01-15",
    209.54
   ],
   [
    "2026-01-16",
    209.79
   ],
   [
    "2026-01-20",
    208.67
   ],
   [
    "2026-01-21",
    208.17
   ],
   [
    "2026-01-22",
    207.5
   ],
   [
    "2026-01-23",
    207.79
   ],
   [
    "2026-01-26",
    206.78
   ],
   [
    "2026-01-27",
    207.93
   ],
   [
    "2026-01-28",
    209.3
   ],
   [
    "2026-01-29",
    210.67
   ],
   [
    "2026-01-30",
    212.61
   ],
   [
    "2026-02-02",
    213.27
   ],
   [
    "2026-02-03",
    216.53
   ],
   [
    "2026-02-04",
    215.85
   ],
   [
    "2026-02-05",
    216.72
   ],
   [
    "2026-02-06",
    215.53
   ],
   [
    "2026-02-09",
    216.3
   ],
   [
    "2026-02-10",
    216.66
   ],
   [
    "2026-02-11",
    217.63
   ],
   [
    "2026-02-12",
    218.03
   ],
   [
    "2026-02-13",
    216.14
   ],
   [
    "2026-02-17",
    216.23
   ],
   [
    "2026-02-18",
    215.37
   ],
   [
    "2026-02-19",
    216.09
   ],
   [
    "2026-02-20",
    217.48
   ],
   [
    "2026-02-23",
    219.62
   ],
   [
    "2026-02-24",
    219.12
   ],
   [
    "2026-02-25",
    218.08
   ],
   [
    "2026-02-26",
    215.24
   ],
   [
    "2026-02-27",
    215.34
   ],
   [
    "2026-03-02",
    215.86
   ],
   [
    "2026-03-03",
    215.48
   ],
   [
    "2026-03-04",
    215.34
   ],
   [
    "2026-03-05",
    214.71
   ],
   [
    "2026-03-06",
    214.03
   ],
   [
    "2026-03-09",
    214.59
   ],
   [
    "2026-03-10",
    216.33
   ],
   [
    "2026-03-11",
    217.1
   ],
   [
    "2026-03-12",
    217.85
   ],
   [
    "2026-03-13",
    217.25
   ],
   [
    "2026-03-16",
    216.72
   ],
   [
    "2026-03-17",
    215.71
   ],
   [
    "2026-03-18",
    215.42
   ],
   [
    "2026-03-19",
    214.37
   ],
   [
    "2026-03-20",
    213.69
   ],
   [
    "2026-03-23",
    213.36
   ],
   [
    "2026-03-24",
    216.4
   ],
   [
    "2026-03-25",
    217.16
   ],
   [
    "2026-03-26",
    215.05
   ],
   [
    "2026-03-27",
    217.01
   ],
   [
    "2026-03-30",
    215.75
   ],
   [
    "2026-03-31",
    216.17
   ],
   [
    "2026-04-01",
    217.72
   ],
   [
    "2026-04-02",
    218.04
   ],
   [
    "2026-04-06",
    217.85
   ],
   [
    "2026-04-07",
    218.41
   ],
   [
    "2026-04-08",
    220.23
   ],
   [
    "2026-04-09",
    225.23
   ],
   [
    "2026-04-10",
    228.28
   ],
   [
    "2026-04-13",
    224.89
   ],
   [
    "2026-04-14",
    226.08
   ],
   [
    "2026-04-15",
    225.06
   ],
   [
    "2026-04-16",
    225.44
   ],
   [
    "2026-04-17",
    225.75
   ],
   [
    "2026-04-20",
    224.0
   ],
   [
    "2026-04-21",
    223.89
   ],
   [
    "2026-04-22",
    224.04
   ],
   [
    "2026-04-23",
    227.02
   ],
   [
    "2026-04-24",
    227.74
   ],
   [
    "2026-04-27",
    228.82
   ],
   [
    "2026-04-28",
    229.41
   ],
   [
    "2026-04-29",
    230.19
   ],
   [
    "2026-04-30",
    231.12
   ],
   [
    "2026-05-01",
    230.58
   ],
   [
    "2026-05-04",
    229.92
   ],
   [
    "2026-05-05",
    231.24
   ],
   [
    "2026-05-06",
    233.23
   ],
   [
    "2026-05-07",
    229.6
   ],
   [
    "2026-05-08",
    233.19
   ],
   [
    "2026-05-11",
    234.83
   ],
   [
    "2026-05-12",
    234.11
   ],
   [
    "2026-05-13",
    235.86
   ],
   [
    "2026-05-14",
    235.9
   ],
   [
    "2026-05-15",
    233.51
   ],
   [
    "2026-05-18",
    231.61
   ],
   [
    "2026-05-19",
    230.88
   ],
   [
    "2026-05-20",
    229.54
   ],
   [
    "2026-05-21",
    228.4
   ],
   [
    "2026-05-22",
    226.64
   ],
   [
    "2026-05-26",
    227.66
   ],
   [
    "2026-05-27",
    230.59
   ],
   [
    "2026-05-28",
    229.11
   ],
   [
    "2026-05-29",
    224.86
   ],
   [
    "2026-06-01",
    218.23
   ],
   [
    "2026-06-02",
    220.9
   ],
   [
    "2026-06-03",
    222.06
   ],
   [
    "2026-06-04",
    222.24
   ],
   [
    "2026-06-05",
    220.68
   ],
   [
    "2026-06-08",
    222.41
   ],
   [
    "2026-06-09",
    222.37
   ],
   [
    "2026-06-10",
    221.97
   ],
   [
    "2026-06-11",
    223.22
   ],
   [
    "2026-06-12",
    223.02
   ],
   [
    "2026-06-15",
    223.75
   ],
   [
    "2026-06-16",
    222.95
   ],
   [
    "2026-06-17",
    222.28
   ],
   [
    "2026-06-18",
    224.58
   ],
   [
    "2026-06-22",
    224.4
   ],
   [
    "2026-06-23",
    221.86
   ],
   [
    "2026-06-24",
    220.43
   ],
   [
    "2026-06-25",
    220.46
   ],
   [
    "2026-06-26",
    217.54
   ],
   [
    "2026-06-29",
    217.64
   ],
   [
    "2026-06-30",
    219.41
   ],
   [
    "2026-07-01",
    216.66
   ],
   [
    "2026-07-02",
    215.0
   ],
   [
    "2026-07-06",
    215.33
   ],
   [
    "2026-07-07",
    213.49
   ],
   [
    "2026-07-08",
    215.51
   ],
   [
    "2026-07-09",
    215.76
   ],
   [
    "2026-07-10",
    216.86
   ],
   [
    "2026-07-13",
    215.61
   ],
   [
    "2026-07-14",
    217.38
   ],
   [
    "2026-07-15",
    217.66
   ],
   [
    "2026-07-16",
    214.96
   ],
   [
    "2026-07-17",
    215.35
   ],
   [
    "2026-07-20",
    214.93
   ],
   [
    "2026-07-21",
    216.87
   ],
   [
    "2026-07-22",
    218.95
   ],
   [
    "2026-07-23",
    216.94
   ],
   [
    "2026-07-24",
    215.44
   ],
   [
    "2026-07-27",
    212.76
   ],
   [
    "2026-07-28",
    209.78
   ],
   [
    "2026-07-29",
    206.91
   ],
   [
    "2026-07-30",
    211.21
   ],
   [
    "2026-07-31",
    210.64
   ],
   [
    "2026-08-03",
    211.61
   ],
   [
    "2026-08-04",
    212.18
   ],
   [
    "2026-08-05",
    211.36
   ],
   [
    "2026-08-06",
    213.44
   ],
   [
    "2026-08-07",
    212.25
   ],
   [
    "2026-08-10",
    210.36
   ],
   [
    "2026-08-11",
    209.2
   ],
   [
    "2026-08-12",
    210.46
   ],
   [
    "2026-08-13",
    208.42
   ],
   [
    "2026-08-14",
    209.05
   ],
   [
    "2026-08-17",
    210.58
   ],
   [
    "2026-08-18",
    208.63
   ],
   [
    "2026-08-19",
    207.65
   ],
   [
    "2026-08-20",
    207.21
   ],
   [
    "2026-08-21",
    206.34
   ],
   [
    "2026-08-24",
    205.95
   ],
   [
    "2026-08-25",
    206.08
   ],
   [
    "2026-08-26",
    206.09
   ],
   [
    "2026-08-27",
    205.89
   ],
   [
    "2026-08-28",
    205.8
   ],
   [
    "2026-08-31",
    206.42
   ],
   [
    "2026-09-01",
    207.73
   ],
   [
    "2026-09-02",
    208.59
   ],
   [
    "2026-09-03",
    210.03
   ],
   [
    "2026-09-04",
    211.88
   ],
   [
    "2026-09-08",
    214.7
   ],
   [
    "2026-09-09",
    215.17
   ],
   [
    "2026-09-10",
    215.13
   ],
   [
    "2026-09-11",
    216.12
   ],
   [
    "2026-09-14",
    214.09
   ],
   [
    "2026-09-15",
    215.18
   ],
   [
    "2026-09-16",
    214.83
   ],
   [
    "2026-09-17",
    216.58
   ],
   [
    "2026-09-18",
    217.57
   ],
   [
    "2026-09-21",
    216.73
   ],
   [
    "2026-09-22",
    215.5
   ],
   [
    "2026-09-23",
    215.31
   ],
   [
    "2026-09-24",
    216.79
   ],
   [
    "2026-09-25",
    216.12
   ],
   [
    "2026-09-28",
    216.51
   ],
   [
    "2026-09-29",
    215.48
   ],
   [
    "2026-09-30",
    216.18
   ],
   [
    "2026-10-01",
    216.12
   ],
   [
    "2026-10-02",
    217.8
   ],
   [
    "2026-10-05",
    217.14
   ],
   [
    "2026-10-06",
    217.96
   ]
  ],
  "qqq_over_xlk": [
   [
    "2006-04-25",
    100.0
   ],
   [
    "2006-04-26",
    99.61
   ],
   [
    "2006-04-27",
    99.59
   ],
   [
    "2006-04-28",
    100.68
   ],
   [
    "2006-05-01",
    100.51
   ],
   [
    "2006-05-02",
    100.32
   ],
   [
    "2006-05-03",
    100.45
   ],
   [
    "2006-05-04",
    100.91
   ],
   [
    "2006-05-05",
    101.16
   ],
   [
    "2006-05-08",
    101.07
   ],
   [
    "2006-05-09",
    101.15
   ],
   [
    "2006-05-10",
    101.26
   ],
   [
    "2006-05-11",
    101.12
   ],
   [
    "2006-05-12",
    100.69
   ],
   [
    "2006-05-15",
    100.51
   ],
   [
    "2006-05-16",
    100.71
   ],
   [
    "2006-05-17",
    100.68
   ],
   [
    "2006-05-18",
    100.27
   ],
   [
    "2006-05-19",
    100.37
   ],
   [
    "2006-05-22",
    100.26
   ],
   [
    "2006-05-23",
    99.95
   ],
   [
    "2006-05-24",
    99.65
   ],
   [
    "2006-05-25",
    100.1
   ],
   [
    "2006-05-26",
    99.95
   ],
   [
    "2006-05-30",
    99.69
   ],
   [
    "2006-05-31",
    99.77
   ],
   [
    "2006-06-01",
    100.5
   ],
   [
    "2006-06-02",
    100.53
   ],
   [
    "2006-06-05",
    99.86
   ],
   [
    "2006-06-06",
    99.78
   ],
   [
    "2006-06-07",
    100.4
   ],
   [
    "2006-06-08",
    100.74
   ],
   [
    "2006-06-09",
    100.48
   ],
   [
    "2006-06-12",
    100.28
   ],
   [
    "2006-06-13",
    99.77
   ],
   [
    "2006-06-14",
    100.19
   ],
   [
    "2006-06-15",
    100.41
   ],
   [
    "2006-06-16",
    99.69
   ],
   [
    "2006-06-19",
    99.36
   ],
   [
    "2006-06-20",
    99.59
   ],
   [
    "2006-06-21",
    99.89
   ],
   [
    "2006-06-22",
    99.79
   ],
   [
    "2006-06-23",
    99.98
   ],
   [
    "2006-06-26",
    100.04
   ],
   [
    "2006-06-27",
    99.52
   ],
   [
    "2006-06-28",
    99.57
   ],
   [
    "2006-06-29",
    100.14
   ],
   [
    "2006-06-30",
    100.13
   ],
   [
    "2006-07-03",
    100.04
   ],
   [
    "2006-07-05",
    99.44
   ],
   [
    "2006-07-06",
    99.18
   ],
   [
    "2006-07-07",
    99.05
   ],
   [
    "2006-07-10",
    99.26
   ],
   [
    "2006-07-11",
    99.61
   ],
   [
    "2006-07-12",
    99.51
   ],
   [
    "2006-07-13",
    99.45
   ],
   [
    "2006-07-14",
    98.73
   ],
   [
    "2006-07-17",
    98.67
   ],
   [
    "2006-07-18",
    98.8
   ],
   [
    "2006-07-19",
    98.66
   ],
   [
    "2006-07-20",
    98.6
   ],
   [
    "2006-07-21",
    98.57
   ],
   [
    "2006-07-24",
    99.0
   ],
   [
    "2006-07-25",
    98.56
   ],
   [
    "2006-07-26",
    98.18
   ],
   [
    "2006-07-27",
    97.82
   ],
   [
    "2006-07-28",
    98.19
   ],
   [
    "2006-07-31",
    98.36
   ],
   [
    "2006-08-01",
    98.08
   ],
   [
    "2006-08-02",
    97.99
   ],
   [
    "2006-08-03",
    98.32
   ],
   [
    "2006-08-04",
    98.16
   ],
   [
    "2006-08-07",
    97.8
   ],
   [
    "2006-08-08",
    97.58
   ],
   [
    "2006-08-09",
    97.12
   ],
   [
    "2006-08-10",
    97.43
   ],
   [
    "2006-08-11",
    97.22
   ],
   [
    "2006-08-14",
    97.08
   ],
   [
    "2006-08-15",
    97.32
   ],
   [
    "2006-08-16",
    98.09
   ],
   [
    "2006-08-17",
    98.0
   ],
   [
    "2006-08-18",
    97.78
   ],
   [
    "2006-08-21",
    97.49
   ],
   [
    "2006-08-22",
    97.51
   ],
   [
    "2006-08-23",
    97.23
   ],
   [
    "2006-08-24",
    97.14
   ],
   [
    "2006-08-25",
    97.04
   ],
   [
    "2006-08-28",
    96.85
   ],
   [
    "2006-08-29",
    96.33
   ],
   [
    "2006-08-30",
    96.06
   ],
   [
    "2006-08-31",
    96.32
   ],
   [
    "2006-09-01",
    96.48
   ],
   [
    "2006-09-05",
    96.89
   ],
   [
    "2006-09-06",
    96.54
   ],
   [
    "2006-09-07",
    96.61
   ],
   [
    "2006-09-08",
    96.4
   ],
   [
    "2006-09-11",
    96.18
   ],
   [
    "2006-09-12",
    96.36
   ],
   [
    "2006-09-13",
    97.05
   ],
   [
    "2006-09-14",
    96.85
   ],
   [
    "2006-09-15",
    97.15
   ],
   [
    "2006-09-18",
    97.15
   ],
   [
    "2006-09-19",
    96.96
   ],
   [
    "2006-09-20",
    96.86
   ],
   [
    "2006-09-21",
    97.14
   ],
   [
    "2006-09-22",
    97.01
   ],
   [
    "2006-09-25",
    96.94
   ],
   [
    "2006-09-26",
    96.81
   ],
   [
    "2006-09-27",
    97.48
   ],
   [
    "2006-09-28",
    97.22
   ],
   [
    "2006-09-29",
    97.13
   ],
   [
    "2006-10-02",
    96.6
   ],
   [
    "2006-10-03",
    96.48
   ],
   [
    "2006-10-04",
    97.38
   ],
   [
    "2006-10-05",
    97.86
   ],
   [
    "2006-10-06",
    97.64
   ],
   [
    "2006-10-09",
    97.72
   ],
   [
    "2006-10-10",
    97.8
   ],
   [
    "2006-10-11",
    97.6
   ],
   [
    "2006-10-12",
    97.85
   ],
   [
    "2006-10-13",
    97.8
   ],
   [
    "2006-10-16",
    97.94
   ],
   [
    "2006-10-17",
    97.65
   ],
   [
    "2006-10-18",
    97.44
   ],
   [
    "2006-10-19",
    97.42
   ],
   [
    "2006-10-20",
    97.05
   ],
   [
    "2006-10-23",
    97.46
   ],
   [
    "2006-10-24",
    97.44
   ],
   [
    "2006-10-25",
    97.29
   ],
   [
    "2006-10-26",
    97.69
   ],
   [
    "2006-10-27",
    97.55
   ],
   [
    "2006-10-30",
    97.83
   ],
   [
    "2006-10-31",
    97.81
   ],
   [
    "2006-11-01",
    96.97
   ],
   [
    "2006-11-02",
    97.66
   ],
   [
    "2006-11-03",
    97.4
   ],
   [
    "2006-11-06",
    97.72
   ],
   [
    "2006-11-07",
    97.88
   ],
   [
    "2006-11-08",
    98.26
   ],
   [
    "2006-11-09",
    97.73
   ],
   [
    "2006-11-10",
    98.0
   ],
   [
    "2006-11-13",
    98.15
   ],
   [
    "2006-11-14",
    98.55
   ],
   [
    "2006-11-15",
    98.7
   ],
   [
    "2006-11-16",
    98.8
   ],
   [
    "2006-11-17",
    98.63
   ],
   [
    "2006-11-20",
    98.83
   ],
   [
    "2006-11-21",
    98.97
   ],
   [
    "2006-11-22",
    98.85
   ],
   [
    "2006-11-24",
    98.92
   ],
   [
    "2006-11-27",
    99.03
   ],
   [
    "2006-11-28",
    98.77
   ],
   [
    "2006-11-29",
    98.78
   ],
   [
    "2006-11-30",
    98.54
   ],
   [
    "2006-12-01",
    98.52
   ],
   [
    "2006-12-04",
    98.62
   ],
   [
    "2006-12-05",
    98.9
   ],
   [
    "2006-12-06",
    99.21
   ],
   [
    "2006-12-07",
    98.27
   ],
   [
    "2006-12-08",
    98.73
   ],
   [
    "2006-12-11",
    98.51
   ],
   [
    "2006-12-12",
    98.25
   ],
   [
    "2006-12-13",
    98.26
   ],
   [
    "2006-12-14",
    98.54
   ],
   [
    "2006-12-15",
    99.26
   ],
   [
    "2006-12-18",
    98.6
   ],
   [
    "2006-12-19",
    98.95
   ],
   [
    "2006-12-20",
    98.5
   ],
   [
    "2006-12-21",
    98.3
   ],
   [
    "2006-12-22",
    98.03
   ],
   [
    "2006-12-26",
    97.85
   ],
   [
    "2006-12-27",
    97.68
   ],
   [
    "2006-12-28",
    97.2
   ],
   [
    "2006-12-29",
    97.63
   ],
   [
    "2007-01-03",
    97.48
   ],
   [
    "2007-01-04",
    97.84
   ],
   [
    "2007-01-05",
    98.2
   ],
   [
    "2007-01-08",
    97.93
   ],
   [
    "2007-01-09",
    98.35
   ],
   [
    "2007-01-10",
    99.02
   ],
   [
    "2007-01-11",
    99.05
   ],
   [
    "2007-01-12",
    99.31
   ],
   [
    "2007-01-16",
    99.41
   ],
   [
    "2007-01-17",
    99.92
   ],
   [
    "2007-01-18",
    99.14
   ],
   [
    "2007-01-19",
    99.43
   ],
   [
    "2007-01-22",
    99.01
   ],
   [
    "2007-01-23",
    98.76
   ],
   [
    "2007-01-24",
    98.63
   ],
   [
    "2007-01-25",
    98.6
   ],
   [
    "2007-01-26",
    98.15
   ],
   [
    "2007-01-29",
    97.82
   ],
   [
    "2007-01-30",
    97.28
   ],
   [
    "2007-01-31",
    97.7
   ],
   [
    "2007-02-01",
    98.0
   ],
   [
    "2007-02-02",
    97.82
   ],
   [
    "2007-02-05",
    97.98
   ],
   [
    "2007-02-06",
    97.98
   ],
   [
    "2007-02-07",
    98.41
   ],
   [
    "2007-02-08",
    98.3
   ],
   [
    "2007-02-09",
    98.01
   ],
   [
    "2007-02-12",
    98.11
   ],
   [
    "2007-02-13",
    98.05
   ],
   [
    "2007-02-14",
    98.39
   ],
   [
    "2007-02-15",
    98.56
   ],
   [
    "2007-02-16",
    98.47
   ],
   [
    "2007-02-20",
    99.15
   ],
   [
    "2007-02-21",
    99.63
   ],
   [
    "2007-02-22",
    99.64
   ],
   [
    "2007-02-23",
    99.37
   ],
   [
    "2007-02-26",
    99.13
   ],
   [
    "2007-02-27",
    98.8
   ],
   [
    "2007-02-28",
    98.87
   ],
   [
    "2007-03-01",
    98.32
   ],
   [
    "2007-03-02",
    98.7
   ],
   [
    "2007-03-05",
    97.66
   ],
   [
    "2007-03-06",
    97.84
   ],
   [
    "2007-03-07",
    98.65
   ],
   [
    "2007-03-08",
    98.55
   ],
   [
    "2007-03-09",
    98.2
   ],
   [
    "2007-03-12",
    98.25
   ],
   [
    "2007-03-13",
    97.83
   ],
   [
    "2007-03-14",
    98.42
   ],
   [
    "2007-03-15",
    98.1
   ],
   [
    "2007-03-16",
    98.14
   ],
   [
    "2007-03-19",
    98.56
   ],
   [
    "2007-03-20",
    98.59
   ],
   [
    "2007-03-21",
    98.57
   ],
   [
    "2007-03-22",
    98.54
   ],
   [
    "2007-03-23",
    98.47
   ],
   [
    "2007-03-26",
    98.8
   ],
   [
    "2007-03-27",
    98.01
   ],
   [
    "2007-03-28",
    98.12
   ],
   [
    "2007-03-29",
    98.06
   ],
   [
    "2007-03-30",
    98.22
   ],
   [
    "2007-04-02",
    97.86
   ],
   [
    "2007-04-03",
    98.31
   ],
   [
    "2007-04-04",
    98.14
   ],
   [
    "2007-04-05",
    98.3
   ],
   [
    "2007-04-09",
    98.06
   ],
   [
    "2007-04-10",
    98.65
   ],
   [
    "2007-04-11",
    98.51
   ],
   [
    "2007-04-12",
    98.22
   ],
   [
    "2007-04-13",
    98.34
   ],
   [
    "2007-04-16",
    98.43
   ],
   [
    "2007-04-17",
    98.49
   ],
   [
    "2007-04-18",
    98.4
   ],
   [
    "2007-04-19",
    98.63
   ],
   [
    "2007-04-20",
    98.61
   ],
   [
    "2007-04-23",
    99.01
   ],
   [
    "2007-04-24",
    98.94
   ],
   [
    "2007-04-25",
    99.54
   ],
   [
    "2007-04-26",
    99.5
   ],
   [
    "2007-04-27",
    99.62
   ],
   [
    "2007-04-30",
    99.11
   ],
   [
    "2007-05-01",
    98.86
   ],
   [
    "2007-05-02",
    99.06
   ],
   [
    "2007-05-03",
    98.47
   ],
   [
    "2007-05-04",
    98.16
   ],
   [
    "2007-05-07",
    98.32
   ],
   [
    "2007-05-08",
    98.14
   ],
   [
    "2007-05-09",
    98.43
   ],
   [
    "2007-05-10",
    97.61
   ],
   [
    "2007-05-11",
    97.77
   ],
   [
    "2007-05-14",
    97.56
   ],
   [
    "2007-05-15",
    96.95
   ],
   [
    "2007-05-16",
    97.06
   ],
   [
    "2007-05-17",
    96.9
   ],
   [
    "2007-05-18",
    97.16
   ],
   [
    "2007-05-21",
    97.41
   ],
   [
    "2007-05-22",
    97.57
   ],
   [
    "2007-05-23",
    97.49
   ],
   [
    "2007-05-24",
    97.31
   ],
   [
    "2007-05-25",
    97.08
   ],
   [
    "2007-05-29",
    97.3
   ],
   [
    "2007-05-30",
    97.33
   ],
   [
    "2007-05-31",
    97.33
   ],
   [
    "2007-06-01",
    97.39
   ],
   [
    "2007-06-04",
    97.38
   ],
   [
    "2007-06-05",
    97.68
   ],
   [
    "2007-06-06",
    97.77
   ],
   [
    "2007-06-07",
    97.62
   ],
   [
    "2007-06-08",
    97.51
   ],
   [
    "2007-06-11",
    97.09
   ],
   [
    "2007-06-12",
    97.65
   ],
   [
    "2007-06-13",
    97.49
   ],
   [
    "2007-06-14",
    97.23
   ],
   [
    "2007-06-15",
    97.54
   ],
   [
    "2007-06-18",
    97.32
   ],
   [
    "2007-06-19",
    97.38
   ],
   [
    "2007-06-20",
    96.97
   ],
   [
    "2007-06-21",
    97.41
   ],
   [
    "2007-06-22",
    97.54
   ],
   [
    "2007-06-25",
    97.5
   ],
   [
    "2007-06-26",
    97.24
   ],
   [
    "2007-06-27",
    97.83
   ],
   [
    "2007-06-28",
    97.41
   ],
   [
    "2007-06-29",
    97.96
   ],
   [
    "2007-07-02",
    97.97
   ],
   [
    "2007-07-03",
    97.9
   ],
   [
    "2007-07-05",
    98.25
   ],
   [
    "2007-07-06",
    98.43
   ],
   [
    "2007-07-09",
    97.96
   ],
   [
    "2007-07-10",
    98.25
   ],
   [
    "2007-07-11",
    98.33
   ],
   [
    "2007-07-12",
    98.2
   ],
   [
    "2007-07-13",
    98.66
   ],
   [
    "2007-07-16",
    98.27
   ],
   [
    "2007-07-17",
    98.73
   ],
   [
    "2007-07-18",
    99.13
   ],
   [
    "2007-07-19",
    98.62
   ],
   [
    "2007-07-20",
    98.45
   ],
   [
    "2007-07-23",
    98.34
   ],
   [
    "2007-07-24",
    97.82
   ],
   [
    "2007-07-25",
    97.88
   ],
   [
    "2007-07-26",
    98.52
   ],
   [
    "2007-07-27",
    98.61
   ],
   [
    "2007-07-30",
    99.39
   ],
   [
    "2007-07-31",
    97.96
   ],
   [
    "2007-08-01",
    97.82
   ],
   [
    "2007-08-02",
    98.5
   ],
   [
    "2007-08-03",
    98.5
   ],
   [
    "2007-08-06",
    98.11
   ],
   [
    "2007-08-07",
    98.66
   ],
   [
    "2007-08-08",
    98.24
   ],
   [
    "2007-08-09",
    98.18
   ],
   [
    "2007-08-10",
    98.68
   ],
   [
    "2007-08-13",
    97.96
   ],
   [
    "2007-08-14",
    98.26
   ],
   [
    "2007-08-15",
    97.62
   ],
   [
    "2007-08-16",
    97.28
   ],
   [
    "2007-08-17",
    98.18
   ],
   [
    "2007-08-20",
    98.34
   ],
   [
    "2007-08-21",
    99.07
   ],
   [
    "2007-08-22",
    99.09
   ],
   [
    "2007-08-23",
    98.58
   ],
   [
    "2007-08-24",
    98.59
   ],
   [
    "2007-08-27",
    98.46
   ],
   [
    "2007-08-28",
    97.85
   ],
   [
    "2007-08-29",
    98.34
   ],
   [
    "2007-08-30",
    98.4
   ],
   [
    "2007-08-31",
    98.9
   ],
   [
    "2007-09-04",
    99.04
   ],
   [
    "2007-09-05",
    99.08
   ],
   [
    "2007-09-06",
    98.47
   ],
   [
    "2007-09-07",
    98.65
   ],
   [
    "2007-09-10",
    98.82
   ],
   [
    "2007-09-11",
    98.87
   ],
   [
    "2007-09-12",
    99.2
   ],
   [
    "2007-09-13",
    99.69
   ],
   [
    "2007-09-14",
    100.23
   ],
   [
    "2007-09-17",
    99.47
   ],
   [
    "2007-09-18",
    99.99
   ],
   [
    "2007-09-19",
    99.88
   ],
   [
    "2007-09-20",
    99.22
   ],
   [
    "2007-09-21",
    99.36
   ],
   [
    "2007-09-24",
    100.04
   ],
   [
    "2007-09-25",
    100.03
   ],
   [
    "2007-09-26",
    99.86
   ],
   [
    "2007-09-27",
    100.44
   ],
   [
    "2007-09-28",
    100.48
   ],
   [
    "2007-10-01",
    100.6
   ],
   [
    "2007-10-02",
    100.25
   ],
   [
    "2007-10-03",
    100.73
   ],
   [
    "2007-10-04",
    100.67
   ],
   [
    "2007-10-05",
    101.68
   ],
   [
    "2007-10-08",
    102.1
   ],
   [
    "2007-10-09",
    101.81
   ],
   [
    "2007-10-10",
    101.76
   ],
   [
    "2007-10-11",
    101.22
   ],
   [
    "2007-10-12",
    101.88
   ],
   [
    "2007-10-15",
    101.82
   ],
   [
    "2007-10-16",
    101.34
   ],
   [
    "2007-10-17",
    101.84
   ],
   [
    "2007-10-18",
    101.99
   ],
   [
    "2007-10-19",
    101.83
   ],
   [
    "2007-10-22",
    102.47
   ],
   [
    "2007-10-23",
    103.5
   ],
   [
    "2007-10-24",
    103.76
   ],
   [
    "2007-10-25",
    101.46
   ],
   [
    "2007-10-26",
    101.84
   ],
   [
    "2007-10-29",
    101.98
   ],
   [
    "2007-10-30",
    101.96
   ],
   [
    "2007-10-31",
    102.25
   ],
   [
    "2007-11-01",
    101.39
   ],
   [
    "2007-11-02",
    101.97
   ],
   [
    "2007-11-05",
    101.45
   ],
   [
    "2007-11-06",
    102.1
   ],
   [
    "2007-11-07",
    102.34
   ],
   [
    "2007-11-08",
    102.86
   ],
   [
    "2007-11-09",
    101.45
   ],
   [
    "2007-11-12",
    100.47
   ],
   [
    "2007-11-13",
    101.25
   ],
   [
    "2007-11-14",
    100.47
   ],
   [
    "2007-11-15",
    101.16
   ],
   [
    "2007-11-16",
    100.71
   ],
   [
    "2007-11-19",
    101.54
   ],
   [
    "2007-11-20",
    101.09
   ],
   [
    "2007-11-21",
    101.76
   ],
   [
    "2007-11-23",
    101.91
   ],
   [
    "2007-11-26",
    102.27
   ],
   [
    "2007-11-27",
    103.2
   ],
   [
    "2007-11-28",
    103.3
   ],
   [
    "2007-11-29",
    103.27
   ],
   [
    "2007-11-30",
    103.03
   ],
   [
    "2007-12-03",
    102.78
   ],
   [
    "2007-12-04",
    102.75
   ],
   [
    "2007-12-05",
    102.23
   ],
   [
    "2007-12-06",
    102.66
   ],
   [
    "2007-12-07",
    102.6
   ],
   [
    "2007-12-10",
    102.48
   ],
   [
    "2007-12-11",
    101.66
   ],
   [
    "2007-12-12",
    100.84
   ],
   [
    "2007-12-13",
    100.81
   ],
   [
    "2007-12-14",
    100.43
   ],
   [
    "2007-12-17",
    99.82
   ],
   [
    "2007-12-18",
    100.15
   ],
   [
    "2007-12-19",
    99.52
   ],
   [
    "2007-12-20",
    100.14
   ],
   [
    "2007-12-21",
    101.2
   ],
   [
    "2007-12-24",
    101.22
   ],
   [
    "2007-12-26",
    101.13
   ],
   [
    "2007-12-27",
    101.43
   ],
   [
    "2007-12-28",
    101.82
   ],
   [
    "2007-12-31",
    101.3
   ],
   [
    "2008-01-02",
    101.83
   ],
   [
    "2008-01-03",
    102.02
   ],
   [
    "2008-01-04",
    101.45
   ],
   [
    "2008-01-07",
    101.85
   ],
   [
    "2008-01-08",
    101.87
   ],
   [
    "2008-01-09",
    102.63
   ],
   [
    "2008-01-10",
    102.62
   ],
   [
    "2008-01-11",
    102.07
   ],
   [
    "2008-01-14",
    101.78
   ],
   [
    "2008-01-15",
    101.06
   ],
   [
    "2008-01-16",
    102.23
   ],
   [
    "2008-01-17",
    101.65
   ],
   [
    "2008-01-18",
    103.36
   ],
   [
    "2008-01-22",
    102.52
   ],
   [
    "2008-01-23",
    101.25
   ],
   [
    "2008-01-24",
    101.9
   ],
   [
    "2008-01-25",
    101.36
   ],
   [
    "2008-01-28",
    101.71
   ],
   [
    "2008-01-29",
    101.02
   ],
   [
    "2008-01-30",
    101.71
   ],
   [
    "2008-01-31",
    102.15
   ],
   [
    "2008-02-01",
    101.46
   ],
   [
    "2008-02-04",
    102.17
   ],
   [
    "2008-02-05",
    101.77
   ],
   [
    "2008-02-06",
    100.81
   ],
   [
    "2008-02-07",
    100.9
   ],
   [
    "2008-02-08",
    102.88
   ],
   [
    "2008-02-11",
    102.17
   ],
   [
    "2008-02-12",
    101.41
   ],
   [
    "2008-02-13",
    101.34
   ],
   [
    "2008-02-14",
    101.49
   ],
   [
    "2008-02-15",
    101.5
   ],
   [
    "2008-02-19",
    102.21
   ],
   [
    "2008-02-20",
    102.5
   ],
   [
    "2008-02-21",
    101.69
   ],
   [
    "2008-02-22",
    102.16
   ],
   [
    "2008-02-25",
    102.13
   ],
   [
    "2008-02-26",
    101.37
   ],
   [
    "2008-02-27",
    101.79
   ],
   [
    "2008-02-28",
    102.65
   ],
   [
    "2008-02-29",
    101.97
   ],
   [
    "2008-03-03",
    101.39
   ],
   [
    "2008-03-04",
    101.78
   ],
   [
    "2008-03-05",
    101.55
   ],
   [
    "2008-03-06",
    100.73
   ],
   [
    "2008-03-07",
    100.48
   ],
   [
    "2008-03-10",
    99.61
   ],
   [
    "2008-03-11",
    99.88
   ],
   [
    "2008-03-12",
    100.66
   ],
   [
    "2008-03-13",
    101.82
   ],
   [
    "2008-03-14",
    101.2
   ],
   [
    "2008-03-17",
    99.78
   ],
   [
    "2008-03-18",
    99.82
   ],
   [
    "2008-03-19",
    100.31
   ],
   [
    "2008-03-20",
    101.21
   ],
   [
    "2008-03-24",
    101.23
   ],
   [
    "2008-03-25",
    101.72
   ],
   [
    "2008-03-26",
    103.38
   ],
   [
    "2008-03-27",
    101.87
   ],
   [
    "2008-03-28",
    101.98
   ],
   [
    "2008-03-31",
    102.71
   ],
   [
    "2008-04-01",
    104.1
   ],
   [
    "2008-04-02",
    102.62
   ],
   [
    "2008-04-03",
    102.93
   ],
   [
    "2008-04-04",
    103.91
   ],
   [
    "2008-04-07",
    103.59
   ],
   [
    "2008-04-08",
    103.41
   ],
   [
    "2008-04-09",
    102.68
   ],
   [
    "2008-04-10",
    103.26
   ],
   [
    "2008-04-11",
    103.12
   ],
   [
    "2008-04-14",
    103.11
   ],
   [
    "2008-04-15",
    103.25
   ],
   [
    "2008-04-16",
    101.99
   ],
   [
    "2008-04-17",
    101.77
   ],
   [
    "2008-04-18",
    103.28
   ],
   [
    "2008-04-21",
    103.33
   ],
   [
    "2008-04-22",
    102.28
   ],
   [
    "2008-04-23",
    102.82
   ],
   [
    "2008-04-24",
    102.47
   ],
   [
    "2008-04-25",
    103.49
   ],
   [
    "2008-04-28",
    103.69
   ],
   [
    "2008-04-29",
    103.45
   ],
   [
    "2008-04-30",
    104.49
   ],
   [
    "2008-05-01",
    103.48
   ],
   [
    "2008-05-02",
    103.63
   ],
   [
    "2008-05-05",
    103.83
   ],
   [
    "2008-05-06",
    103.23
   ],
   [
    "2008-05-07",
    103.14
   ],
   [
    "2008-05-08",
    103.76
   ],
   [
    "2008-05-09",
    103.68
   ],
   [
    "2008-05-12",
    103.9
   ],
   [
    "2008-05-13",
    104.18
   ],
   [
    "2008-05-14",
    103.69
   ],
   [
    "2008-05-15",
    103.54
   ],
   [
    "2008-05-16",
    103.87
   ],
   [
    "2008-05-19",
    102.63
   ],
   [
    "2008-05-20",
    103.46
   ],
   [
    "2008-05-21",
    103.87
   ],
   [
    "2008-05-22",
    103.82
   ],
   [
    "2008-05-23",
    103.74
   ],
   [
    "2008-05-27",
    103.9
   ],
   [
    "2008-05-28",
    103.74
   ],
   [
    "2008-05-29",
    103.93
   ],
   [
    "2008-05-30",
    103.95
   ],
   [
    "2008-06-02",
    104.15
   ],
   [
    "2008-06-03",
    104.15
   ],
   [
    "2008-06-04",
    105.34
   ],
   [
    "2008-06-05",
    104.84
   ],
   [
    "2008-06-06",
    104.53
   ],
   [
    "2008-06-09",
    104.14
   ],
   [
    "2008-06-10",
    104.14
   ],
   [
    "2008-06-11",
    104.26
   ],
   [
    "2008-06-12",
    103.23
   ],
   [
    "2008-06-13",
    104.2
   ],
   [
    "2008-06-16",
    104.88
   ],
   [
    "2008-06-17",
    104.74
   ],
   [
    "2008-06-18",
    104.72
   ],
   [
    "2008-06-19",
    105.94
   ],
   [
    "2008-06-20",
    105.14
   ],
   [
    "2008-06-23",
    105.28
   ],
   [
    "2008-06-24",
    104.92
   ],
   [
    "2008-06-25",
    106.03
   ],
   [
    "2008-06-26",
    103.34
   ],
   [
    "2008-06-27",
    104.78
   ],
   [
    "2008-06-30",
    103.75
   ],
   [
    "2008-07-01",
    105.98
   ],
   [
    "2008-07-02",
    104.79
   ],
   [
    "2008-07-03",
    105.06
   ],
   [
    "2008-07-07",
    104.59
   ],
   [
    "2008-07-08",
    105.99
   ],
   [
    "2008-07-09",
    106.3
   ],
   [
    "2008-07-10",
    106.23
   ],
   [
    "2008-07-11",
    105.56
   ],
   [
    "2008-07-14",
    105.53
   ],
   [
    "2008-07-15",
    105.84
   ],
   [
    "2008-07-16",
    106.95
   ],
   [
    "2008-07-17",
    106.52
   ],
   [
    "2008-07-18",
    102.94
   ],
   [
    "2008-07-21",
    105.42
   ],
   [
    "2008-07-22",
    105.99
   ],
   [
    "2008-07-23",
    105.51
   ],
   [
    "2008-07-24",
    106.64
   ],
   [
    "2008-07-25",
    106.59
   ],
   [
    "2008-07-28",
    106.76
   ],
   [
    "2008-07-29",
    106.85
   ],
   [
    "2008-07-30",
    106.73
   ],
   [
    "2008-07-31",
    107.04
   ],
   [
    "2008-08-01",
    106.9
   ],
   [
    "2008-08-04",
    105.25
   ],
   [
    "2008-08-05",
    106.83
   ],
   [
    "2008-08-06",
    106.96
   ],
   [
    "2008-08-07",
    106.31
   ],
   [
    "2008-08-08",
    106.71
   ],
   [
    "2008-08-11",
    107.05
   ],
   [
    "2008-08-12",
    106.89
   ],
   [
    "2008-08-13",
    107.12
   ],
   [
    "2008-08-14",
    107.54
   ],
   [
    "2008-08-15",
    106.89
   ],
   [
    "2008-08-18",
    106.98
   ],
   [
    "2008-08-19",
    107.57
   ],
   [
    "2008-08-20",
    107.47
   ],
   [
    "2008-08-21",
    107.43
   ],
   [
    "2008-08-22",
    107.37
   ],
   [
    "2008-08-25",
    106.45
   ],
   [
    "2008-08-26",
    106.69
   ],
   [
    "2008-08-27",
    106.36
   ],
   [
    "2008-08-28",
    106.59
   ],
   [
    "2008-08-29",
    106.71
   ],
   [
    "2008-09-02",
    106.03
   ],
   [
    "2008-09-03",
    106.42
   ],
   [
    "2008-09-04",
    106.76
   ],
   [
    "2008-09-05",
    106.24
   ],
   [
    "2008-09-08",
    104.63
   ],
   [
    "2008-09-09",
    104.34
   ],
   [
    "2008-09-10",
    105.71
   ],
   [
    "2008-09-11",
    105.92
   ],
   [
    "2008-09-12",
    105.02
   ],
   [
    "2008-09-15",
    106.92
   ],
   [
    "2008-09-16",
    105.73
   ],
   [
    "2008-09-17",
    106.1
   ],
   [
    "2008-09-18",
    105.2
   ],
   [
    "2008-09-19",
    108.19
   ],
   [
    "2008-09-22",
    105.77
   ],
   [
    "2008-09-23",
    105.06
   ],
   [
    "2008-09-24",
    105.48
   ],
   [
    "2008-09-25",
    105.42
   ],
   [
    "2008-09-26",
    103.84
   ],
   [
    "2008-09-29",
    104.52
   ],
   [
    "2008-09-30",
    102.93
   ],
   [
    "2008-10-01",
    102.76
   ],
   [
    "2008-10-02",
    102.06
   ],
   [
    "2008-10-03",
    101.85
   ],
   [
    "2008-10-06",
    103.87
   ],
   [
    "2008-10-07",
    102.41
   ],
   [
    "2008-10-08",
    102.43
   ],
   [
    "2008-10-09",
    103.12
   ],
   [
    "2008-10-10",
    103.1
   ],
   [
    "2008-10-13",
    103.74
   ],
   [
    "2008-10-14",
    102.64
   ],
   [
    "2008-10-15",
    100.81
   ],
   [
    "2008-10-16",
    101.16
   ],
   [
    "2008-10-17",
    102.27
   ],
   [
    "2008-10-20",
    101.13
   ],
   [
    "2008-10-21",
    101.09
   ],
   [
    "2008-10-22",
    103.58
   ],
   [
    "2008-10-23",
    100.95
   ],
   [
    "2008-10-24",
    102.44
   ],
   [
    "2008-10-27",
    101.55
   ],
   [
    "2008-10-28",
    99.29
   ],
   [
    "2008-10-29",
    102.96
   ],
   [
    "2008-10-30",
    102.64
   ],
   [
    "2008-10-31",
    103.42
   ],
   [
    "2008-11-03",
    103.2
   ],
   [
    "2008-11-04",
    101.89
   ],
   [
    "2008-11-05",
    102.76
   ],
   [
    "2008-11-06",
    103.81
   ],
   [
    "2008-11-07",
    103.05
   ],
   [
    "2008-11-10",
    102.8
   ],
   [
    "2008-11-11",
    102.62
   ],
   [
    "2008-11-12",
    102.6
   ],
   [
    "2008-11-13",
    102.66
   ],
   [
    "2008-11-14",
    102.19
   ],
   [
    "2008-11-17",
    102.91
   ],
   [
    "2008-11-18",
    101.39
   ],
   [
    "2008-11-19",
    101.69
   ],
   [
    "2008-11-20",
    100.91
   ],
   [
    "2008-11-21",
    100.09
   ],
   [
    "2008-11-24",
    101.38
   ],
   [
    "2008-11-25",
    99.54
   ],
   [
    "2008-11-26",
    100.67
   ],
   [
    "2008-12-01",
    99.23
   ],
   [
    "2008-12-02",
    99.12
   ],
   [
    "2008-12-03",
    99.15
   ],
   [
    "2008-12-04",
    100.41
   ],
   [
    "2008-12-05",
    100.55
   ],
   [
    "2008-12-08",
    99.94
   ],
   [
    "2008-12-09",
    100.34
   ],
   [
    "2008-12-10",
    100.9
   ],
   [
    "2008-12-11",
    100.15
   ],
   [
    "2008-12-12",
    101.03
   ],
   [
    "2008-12-15",
    100.4
   ],
   [
    "2008-12-16",
    100.04
   ],
   [
    "2008-12-17",
    100.83
   ],
   [
    "2008-12-18",
    101.88
   ],
   [
    "2008-12-19",
    102.18
   ],
   [
    "2008-12-22",
    101.37
   ],
   [
    "2008-12-23",
    102.2
   ],
   [
    "2008-12-24",
    101.8
   ],
   [
    "2008-12-26",
    101.9
   ],
   [
    "2008-12-29",
    101.04
   ],
   [
    "2008-12-30",
    101.29
   ],
   [
    "2008-12-31",
    100.84
   ],
   [
    "2009-01-02",
    101.49
   ],
   [
    "2009-01-05",
    101.83
   ],
   [
    "2009-01-06",
    100.48
   ],
   [
    "2009-01-07",
    100.78
   ],
   [
    "2009-01-08",
    101.22
   ],
   [
    "2009-01-09",
    101.06
   ],
   [
    "2009-01-12",
    101.0
   ],
   [
    "2009-01-13",
    101.56
   ],
   [
    "2009-01-14",
    101.47
   ],
   [
    "2009-01-15",
    102.48
   ],
   [
    "2009-01-16",
    102.94
   ],
   [
    "2009-01-20",
    101.81
   ],
   [
    "2009-01-21",
    101.43
   ],
   [
    "2009-01-22",
    102.36
   ],
   [
    "2009-01-23",
    101.35
   ],
   [
    "2009-01-26",
    100.88
   ],
   [
    "2009-01-27",
    101.09
   ],
   [
    "2009-01-28",
    101.76
   ],
   [
    "2009-01-29",
    102.14
   ],
   [
    "2009-01-30",
    103.45
   ],
   [
    "2009-02-02",
    103.04
   ],
   [
    "2009-02-03",
    102.62
   ],
   [
    "2009-02-04",
    102.9
   ],
   [
    "2009-02-05",
    103.58
   ],
   [
    "2009-02-06",
    102.75
   ],
   [
    "2009-02-09",
    102.92
   ],
   [
    "2009-02-10",
    103.32
   ],
   [
    "2009-02-11",
    102.56
   ],
   [
    "2009-02-12",
    103.44
   ],
   [
    "2009-02-13",
    103.36
   ],
   [
    "2009-02-17",
    103.47
   ],
   [
    "2009-02-18",
    103.54
   ],
   [
    "2009-02-19",
    104.46
   ],
   [
    "2009-02-20",
    103.75
   ],
   [
    "2009-02-23",
    104.8
   ],
   [
    "2009-02-24",
    105.6
   ],
   [
    "2009-02-25",
    103.87
   ],
   [
    "2009-02-26",
    102.03
   ],
   [
    "2009-02-27",
    101.77
   ],
   [
    "2009-03-02",
    100.84
   ],
   [
    "2009-03-03",
    101.65
   ],
   [
    "2009-03-04",
    101.74
   ],
   [
    "2009-03-05",
    101.82
   ],
   [
    "2009-03-06",
    100.4
   ],
   [
    "2009-03-09",
    101.48
   ],
   [
    "2009-03-10",
    102.03
   ],
   [
    "2009-03-11",
    101.31
   ],
   [
    "2009-03-12",
    101.9
   ],
   [
    "2009-03-13",
    102.15
   ],
   [
    "2009-03-16",
    101.23
   ],
   [
    "2009-03-17",
    101.53
   ],
   [
    "2009-03-18",
    101.36
   ],
   [
    "2009-03-19",
    101.03
   ],
   [
    "2009-03-20",
    101.4
   ],
   [
    "2009-03-23",
    101.43
   ],
   [
    "2009-03-24",
    101.17
   ],
   [
    "2009-03-25",
    101.14
   ],
   [
    "2009-03-26",
    101.61
   ],
   [
    "2009-03-27",
    101.93
   ],
   [
    "2009-03-30",
    102.48
   ],
   [
    "2009-03-31",
    101.53
   ],
   [
    "2009-04-01",
    100.24
   ],
   [
    "2009-04-02",
    100.89
   ],
   [
    "2009-04-03",
    101.33
   ],
   [
    "2009-04-06",
    102.17
   ],
   [
    "2009-04-07",
    102.27
   ],
   [
    "2009-04-08",
    102.5
   ],
   [
    "2009-04-09",
    103.09
   ],
   [
    "2009-04-13",
    102.93
   ],
   [
    "2009-04-14",
    102.76
   ],
   [
    "2009-04-15",
    102.84
   ],
   [
    "2009-04-16",
    102.45
   ],
   [
    "2009-04-17",
    102.91
   ],
   [
    "2009-04-20",
    102.82
   ],
   [
    "2009-04-21",
    102.53
   ],
   [
    "2009-04-22",
    102.36
   ],
   [
    "2009-04-23",
    102.89
   ],
   [
    "2009-04-24",
    103.25
   ],
   [
    "2009-04-27",
    103.87
   ],
   [
    "2009-04-28",
    103.08
   ],
   [
    "2009-04-29",
    103.43
   ],
   [
    "2009-04-30",
    104.12
   ],
   [
    "2009-05-01",
    103.09
   ],
   [
    "2009-05-04",
    103.27
   ],
   [
    "2009-05-05",
    103.76
   ],
   [
    "2009-05-06",
    103.21
   ],
   [
    "2009-05-07",
    104.75
   ],
   [
    "2009-05-08",
    104.94
   ],
   [
    "2009-05-11",
    105.07
   ],
   [
    "2009-05-12",
    104.25
   ],
   [
    "2009-05-13",
    104.09
   ],
   [
    "2009-05-14",
    104.15
   ],
   [
    "2009-05-15",
    104.08
   ],
   [
    "2009-05-18",
    104.0
   ],
   [
    "2009-05-19",
    103.89
   ],
   [
    "2009-05-20",
    104.61
   ],
   [
    "2009-05-21",
    104.47
   ],
   [
    "2009-05-22",
    103.76
   ],
   [
    "2009-05-26",
    104.97
   ],
   [
    "2009-05-27",
    105.2
   ],
   [
    "2009-05-28",
    104.98
   ],
   [
    "2009-05-29",
    105.09
   ],
   [
    "2009-06-01",
    105.16
   ],
   [
    "2009-06-02",
    105.54
   ],
   [
    "2009-06-03",
    106.39
   ],
   [
    "2009-06-04",
    106.19
   ],
   [
    "2009-06-05",
    105.26
   ],
   [
    "2009-06-08",
    105.52
   ],
   [
    "2009-06-09",
    105.87
   ],
   [
    "2009-06-10",
    105.26
   ],
   [
    "2009-06-11",
    104.81
   ],
   [
    "2009-06-12",
    104.65
   ],
   [
    "2009-06-15",
    103.49
   ],
   [
    "2009-06-16",
    103.83
   ],
   [
    "2009-06-17",
    104.26
   ],
   [
    "2009-06-18",
    104.52
   ],
   [
    "2009-06-19",
    104.71
   ],
   [
    "2009-06-22",
    104.06
   ],
   [
    "2009-06-23",
    103.82
   ],
   [
    "2009-06-24",
    104.07
   ],
   [
    "2009-06-25",
    104.63
   ],
   [
    "2009-06-26",
    105.1
   ],
   [
    "2009-06-29",
    104.19
   ],
   [
    "2009-06-30",
    104.78
   ],
   [
    "2009-07-01",
    104.38
   ],
   [
    "2009-07-02",
    104.68
   ],
   [
    "2009-07-06",
    104.47
   ],
   [
    "2009-07-07",
    104.41
   ],
   [
    "2009-07-08",
    104.84
   ],
   [
    "2009-07-09",
    104.43
   ],
   [
    "2009-07-10",
    104.41
   ],
   [
    "2009-07-13",
    104.54
   ],
   [
    "2009-07-14",
    104.81
   ],
   [
    "2009-07-15",
    104.42
   ],
   [
    "2009-07-16",
    104.19
   ],
   [
    "2009-07-17",
    103.79
   ],
   [
    "2009-07-20",
    103.82
   ],
   [
    "2009-07-21",
    104.0
   ],
   [
    "2009-07-22",
    104.24
   ],
   [
    "2009-07-23",
    104.53
   ],
   [
    "2009-07-24",
    104.35
   ],
   [
    "2009-07-27",
    105.17
   ],
   [
    "2009-07-28",
    105.28
   ],
   [
    "2009-07-29",
    105.03
   ],
   [
    "2009-07-30",
    105.12
   ],
   [
    "2009-07-31",
    105.22
   ],
   [
    "2009-08-03",
    105.32
   ],
   [
    "2009-08-04",
    105.64
   ],
   [
    "2009-08-05",
    105.77
   ],
   [
    "2009-08-06",
    105.57
   ],
   [
    "2009-08-07",
    105.85
   ],
   [
    "2009-08-10",
    105.63
   ],
   [
    "2009-08-11",
    106.22
   ],
   [
    "2009-08-12",
    105.72
   ],
   [
    "2009-08-13",
    105.88
   ],
   [
    "2009-08-14",
    105.6
   ],
   [
    "2009-08-17",
    105.05
   ],
   [
    "2009-08-18",
    104.94
   ],
   [
    "2009-08-19",
    105.46
   ],
   [
    "2009-08-20",
    105.53
   ],
   [
    "2009-08-21",
    105.36
   ],
   [
    "2009-08-24",
    105.57
   ],
   [
    "2009-08-25",
    105.68
   ],
   [
    "2009-08-26",
    104.97
   ],
   [
    "2009-08-27",
    105.02
   ],
   [
    "2009-08-28",
    104.82
   ],
   [
    "2009-08-31",
    105.09
   ],
   [
    "2009-09-01",
    105.19
   ],
   [
    "2009-09-02",
    104.9
   ],
   [
    "2009-09-03",
    105.17
   ],
   [
    "2009-09-04",
    105.54
   ],
   [
    "2009-09-08",
    105.82
   ],
   [
    "2009-09-09",
    105.9
   ],
   [
    "2009-09-10",
    105.47
   ],
   [
    "2009-09-11",
    105.47
   ],
   [
    "2009-09-14",
    106.3
   ],
   [
    "2009-09-15",
    105.92
   ],
   [
    "2009-09-16",
    106.66
   ],
   [
    "2009-09-17",
    107.04
   ],
   [
    "2009-09-18",
    106.81
   ],
   [
    "2009-09-21",
    107.66
   ],
   [
    "2009-09-22",
    107.25
   ],
   [
    "2009-09-23",
    106.74
   ],
   [
    "2009-09-24",
    106.79
   ],
   [
    "2009-09-25",
    106.56
   ],
   [
    "2009-09-28",
    106.64
   ],
   [
    "2009-09-29",
    106.66
   ],
   [
    "2009-09-30",
    106.43
   ],
   [
    "2009-10-01",
    106.4
   ],
   [
    "2009-10-02",
    106.08
   ],
   [
    "2009-10-05",
    106.11
   ],
   [
    "2009-10-06",
    106.04
   ],
   [
    "2009-10-07",
    106.56
   ],
   [
    "2009-10-08",
    106.41
   ],
   [
    "2009-10-09",
    106.31
   ],
   [
    "2009-10-12",
    106.43
   ],
   [
    "2009-10-13",
    106.05
   ],
   [
    "2009-10-14",
    106.31
   ],
   [
    "2009-10-15",
    106.26
   ],
   [
    "2009-10-16",
    106.56
   ],
   [
    "2009-10-19",
    106.44
   ],
   [
    "2009-10-20",
    106.86
   ],
   [
    "2009-10-21",
    106.56
   ],
   [
    "2009-10-22",
    106.49
   ],
   [
    "2009-10-23",
    106.34
   ],
   [
    "2009-10-26",
    106.69
   ],
   [
    "2009-10-27",
    105.65
   ],
   [
    "2009-10-28",
    104.74
   ],
   [
    "2009-10-29",
    104.52
   ],
   [
    "2009-10-30",
    104.44
   ],
   [
    "2009-11-02",
    104.27
   ],
   [
    "2009-11-03",
    105.01
   ],
   [
    "2009-11-04",
    104.58
   ],
   [
    "2009-11-05",
    104.98
   ],
   [
    "2009-11-06",
    105.41
   ],
   [
    "2009-11-09",
    105.31
   ],
   [
    "2009-11-10",
    105.58
   ],
   [
    "2009-11-11",
    105.69
   ],
   [
    "2009-11-12",
    105.85
   ],
   [
    "2009-11-13",
    105.76
   ],
   [
    "2009-11-16",
    105.7
   ],
   [
    "2009-11-17",
    105.56
   ],
   [
    "2009-11-18",
    105.53
   ],
   [
    "2009-11-19",
    105.39
   ],
   [
    "2009-11-20",
    105.33
   ],
   [
    "2009-11-23",
    105.21
   ],
   [
    "2009-11-24",
    105.04
   ],
   [
    "2009-11-25",
    105.31
   ],
   [
    "2009-11-27",
    105.41
   ],
   [
    "2009-11-30",
    105.34
   ],
   [
    "2009-12-01",
    104.8
   ],
   [
    "2009-12-02",
    105.04
   ],
   [
    "2009-12-03",
    104.61
   ],
   [
    "2009-12-04",
    104.5
   ],
   [
    "2009-12-07",
    104.18
   ],
   [
    "2009-12-08",
    104.48
   ],
   [
    "2009-12-09",
    104.5
   ],
   [
    "2009-12-10",
    104.56
   ],
   [
    "2009-12-11",
    104.43
   ],
   [
    "2009-12-14",
    104.59
   ],
   [
    "2009-12-15",
    104.65
   ],
   [
    "2009-12-16",
    104.42
   ],
   [
    "2009-12-17",
    104.44
   ],
   [
    "2009-12-18",
    104.75
   ],
   [
    "2009-12-21",
    105.01
   ],
   [
    "2009-12-22",
    104.81
   ],
   [
    "2009-12-23",
    105.21
   ],
   [
    "2009-12-24",
    105.18
   ],
   [
    "2009-12-28",
    105.46
   ],
   [
    "2009-12-29",
    105.11
   ],
   [
    "2009-12-30",
    105.07
   ],
   [
    "2009-12-31",
    105.01
   ],
   [
    "2010-01-04",
    105.01
   ],
   [
    "2010-01-05",
    105.19
   ],
   [
    "2010-01-06",
    105.73
   ],
   [
    "2010-01-07",
    106.17
   ],
   [
    "2010-01-08",
    106.41
   ],
   [
    "2010-01-11",
    106.34
   ],
   [
    "2010-01-12",
    106.19
   ],
   [
    "2010-01-13",
    106.5
   ],
   [
    "2010-01-14",
    106.31
   ],
   [
    "2010-01-15",
    106.54
   ],
   [
    "2010-01-19",
    106.41
   ],
   [
    "2010-01-20",
    106.62
   ],
   [
    "2010-01-21",
    106.73
   ],
   [
    "2010-01-22",
    107.3
   ],
   [
    "2010-01-25",
    106.78
   ],
   [
    "2010-01-26",
    107.18
   ],
   [
    "2010-01-27",
    107.15
   ],
   [
    "2010-01-28",
    107.39
   ],
   [
    "2010-01-29",
    107.4
   ],
   [
    "2010-02-01",
    107.37
   ],
   [
    "2010-02-02",
    107.23
   ],
   [
    "2010-02-03",
    107.63
   ],
   [
    "2010-02-04",
    107.48
   ],
   [
    "2010-02-05",
    107.27
   ],
   [
    "2010-02-08",
    106.99
   ],
   [
    "2010-02-09",
    107.19
   ],
   [
    "2010-02-10",
    107.27
   ],
   [
    "2010-02-11",
    107.79
   ],
   [
    "2010-02-12",
    107.81
   ],
   [
    "2010-02-16",
    107.6
   ],
   [
    "2010-02-17",
    107.91
   ],
   [
    "2010-02-18",
    107.91
   ],
   [
    "2010-02-19",
    108.15
   ],
   [
    "2010-02-22",
    108.13
   ],
   [
    "2010-02-23",
    108.0
   ],
   [
    "2010-02-24",
    108.11
   ],
   [
    "2010-02-25",
    108.39
   ],
   [
    "2010-02-26",
    108.58
   ],
   [
    "2010-03-01",
    108.77
   ],
   [
    "2010-03-02",
    109.31
   ],
   [
    "2010-03-03",
    109.33
   ],
   [
    "2010-03-04",
    109.3
   ],
   [
    "2010-03-05",
    109.58
   ],
   [
    "2010-03-08",
    109.21
   ],
   [
    "2010-03-09",
    109.34
   ],
   [
    "2010-03-10",
    109.56
   ],
   [
    "2010-03-11",
    109.5
   ],
   [
    "2010-03-12",
    109.62
   ],
   [
    "2010-03-15",
    109.43
   ],
   [
    "2010-03-16",
    109.36
   ],
   [
    "2010-03-17",
    109.29
   ],
   [
    "2010-03-18",
    109.56
   ],
   [
    "2010-03-19",
    109.73
   ],
   [
    "2010-03-22",
    109.96
   ],
   [
    "2010-03-23",
    109.68
   ],
   [
    "2010-03-24",
    109.62
   ],
   [
    "2010-03-25",
    109.27
   ],
   [
    "2010-03-26",
    109.96
   ],
   [
    "2010-03-29",
    110.11
   ],
   [
    "2010-03-30",
    110.0
   ],
   [
    "2010-03-31",
    109.85
   ],
   [
    "2010-04-01",
    110.04
   ],
   [
    "2010-04-05",
    109.75
   ],
   [
    "2010-04-06",
    109.97
   ],
   [
    "2010-04-07",
    110.17
   ],
   [
    "2010-04-08",
    110.23
   ],
   [
    "2010-04-09",
    110.05
   ],
   [
    "2010-04-12",
    109.86
   ],
   [
    "2010-04-13",
    110.14
   ],
   [
    "2010-04-14",
    109.89
   ],
   [
    "2010-04-15",
    109.83
   ],
   [
    "2010-04-16",
    109.97
   ],
   [
    "2010-04-19",
    109.71
   ],
   [
    "2010-04-20",
    109.63
   ],
   [
    "2010-04-21",
    110.07
   ],
   [
    "2010-04-22",
    110.42
   ],
   [
    "2010-04-23",
    110.61
   ],
   [
    "2010-04-26",
    110.46
   ],
   [
    "2010-04-27",
    110.28
   ],
   [
    "2010-04-28",
    109.98
   ],
   [
    "2010-04-29",
    110.79
   ],
   [
    "2010-04-30",
    111.0
   ],
   [
    "2010-05-03",
    110.96
   ],
   [
    "2010-05-04",
    110.76
   ],
   [
    "2010-05-05",
    110.66
   ],
   [
    "2010-05-06",
    110.31
   ],
   [
    "2010-05-07",
    109.87
   ],
   [
    "2010-05-10",
    110.58
   ],
   [
    "2010-05-11",
    111.24
   ],
   [
    "2010-05-12",
    110.43
   ],
   [
    "2010-05-13",
    110.28
   ],
   [
    "2010-05-14",
    110.25
   ],
   [
    "2010-05-17",
    110.12
   ],
   [
    "2010-05-18",
    110.25
   ],
   [
    "2010-05-19",
    110.15
   ],
   [
    "2010-05-20",
    109.49
   ],
   [
    "2010-05-21",
    109.89
   ],
   [
    "2010-05-24",
    109.95
   ],
   [
    "2010-05-25",
    110.36
   ],
   [
    "2010-05-26",
    110.25
   ],
   [
    "2010-05-27",
    110.7
   ],
   [
    "2010-05-28",
    110.95
   ],
   [
    "2010-06-01",
    110.94
   ],
   [
    "2010-06-02",
    111.12
   ],
   [
    "2010-06-03",
    111.07
   ],
   [
    "2010-06-04",
    110.82
   ],
   [
    "2010-06-07",
    110.32
   ],
   [
    "2010-06-08",
    109.91
   ],
   [
    "2010-06-09",
    109.6
   ],
   [
    "2010-06-10",
    110.05
   ],
   [
    "2010-06-11",
    110.19
   ],
   [
    "2010-06-14",
    110.37
   ],
   [
    "2010-06-15",
    110.42
   ],
   [
    "2010-06-16",
    110.58
   ],
   [
    "2010-06-17",
    110.54
   ],
   [
    "2010-06-18",
    110.82
   ],
   [
    "2010-06-21",
    110.65
   ],
   [
    "2010-06-22",
    110.79
   ],
   [
    "2010-06-23",
    110.53
   ],
   [
    "2010-06-24",
    111.05
   ],
   [
    "2010-06-25",
    110.96
   ],
   [
    "2010-06-28",
    110.35
   ],
   [
    "2010-06-29",
    110.14
   ],
   [
    "2010-06-30",
    110.14
   ],
   [
    "2010-07-01",
    110.26
   ],
   [
    "2010-07-02",
    110.05
   ],
   [
    "2010-07-06",
    109.31
   ],
   [
    "2010-07-07",
    109.33
   ],
   [
    "2010-07-08",
    109.32
   ],
   [
    "2010-07-09",
    109.75
   ],
   [
    "2010-07-12",
    109.56
   ],
   [
    "2010-07-13",
    109.48
   ],
   [
    "2010-07-14",
    109.34
   ],
   [
    "2010-07-15",
    109.13
   ],
   [
    "2010-07-16",
    109.16
   ],
   [
    "2010-07-19",
    109.08
   ],
   [
    "2010-07-20",
    109.71
   ],
   [
    "2010-07-21",
    109.49
   ],
   [
    "2010-07-22",
    109.35
   ],
   [
    "2010-07-23",
    109.26
   ],
   [
    "2010-07-26",
    109.58
   ],
   [
    "2010-07-27",
    109.14
   ],
   [
    "2010-07-28",
    109.13
   ],
   [
    "2010-07-29",
    109.3
   ],
   [
    "2010-07-30",
    110.04
   ],
   [
    "2010-08-02",
    109.83
   ],
   [
    "2010-08-03",
    109.95
   ],
   [
    "2010-08-04",
    110.18
   ],
   [
    "2010-08-05",
    110.41
   ],
   [
    "2010-08-06",
    110.54
   ],
   [
    "2010-08-09",
    110.51
   ],
   [
    "2010-08-10",
    110.72
   ],
   [
    "2010-08-11",
    110.25
   ],
   [
    "2010-08-12",
    110.9
   ],
   [
    "2010-08-13",
    110.62
   ],
   [
    "2010-08-16",
    110.61
   ],
   [
    "2010-08-17",
    110.9
   ],
   [
    "2010-08-18",
    110.72
   ],
   [
    "2010-08-19",
    110.35
   ],
   [
    "2010-08-20",
    110.71
   ],
   [
    "2010-08-23",
    110.64
   ],
   [
    "2010-08-24",
    110.01
   ],
   [
    "2010-08-25",
    110.45
   ],
   [
    "2010-08-26",
    110.15
   ],
   [
    "2010-08-27",
    110.24
   ],
   [
    "2010-08-30",
    110.54
   ],
   [
    "2010-08-31",
    110.47
   ],
   [
    "2010-09-01",
    111.03
   ],
   [
    "2010-09-02",
    111.24
   ],
   [
    "2010-09-03",
    111.45
   ],
   [
    "2010-09-07",
    111.61
   ],
   [
    "2010-09-08",
    112.35
   ],
   [
    "2010-09-09",
    112.48
   ],
   [
    "2010-09-10",
    112.89
   ],
   [
    "2010-09-13",
    112.42
   ],
   [
    "2010-09-14",
    112.5
   ],
   [
    "2010-09-15",
    112.51
   ],
   [
    "2010-09-16",
    112.26
   ],
   [
    "2010-09-17",
    112.2
   ],
   [
    "2010-09-20",
    112.57
   ],
   [
    "2010-09-21",
    112.74
   ],
   [
    "2010-09-22",
    112.93
   ],
   [
    "2010-09-23",
    113.08
   ],
   [
    "2010-09-24",
    113.22
   ],
   [
    "2010-09-27",
    112.5
   ],
   [
    "2010-09-28",
    112.35
   ],
   [
    "2010-09-29",
    112.36
   ],
   [
    "2010-09-30",
    112.34
   ],
   [
    "2010-10-01",
    112.1
   ],
   [
    "2010-10-04",
    111.85
   ],
   [
    "2010-10-05",
    112.34
   ],
   [
    "2010-10-06",
    111.93
   ],
   [
    "2010-10-07",
    112.35
   ],
   [
    "2010-10-08",
    112.45
   ],
   [
    "2010-10-11",
    112.3
   ],
   [
    "2010-10-12",
    112.41
   ],
   [
    "2010-10-13",
    112.48
   ],
   [
    "2010-10-14",
    112.16
   ],
   [
    "2010-10-15",
    112.66
   ],
   [
    "2010-10-18",
    112.34
   ],
   [
    "2010-10-19",
    112.49
   ],
   [
    "2010-10-20",
    112.37
   ],
   [
    "2010-10-21",
    112.5
   ],
   [
    "2010-10-22",
    112.9
   ],
   [
    "2010-10-25",
    113.17
   ],
   [
    "2010-10-26",
    113.2
   ],
   [
    "2010-10-27",
    113.18
   ],
   [
    "2010-10-28",
    113.42
   ],
   [
    "2010-10-29",
    112.97
   ],
   [
    "2010-11-01",
    112.97
   ],
   [
    "2010-11-02",
    113.08
   ],
   [
    "2010-11-03",
    112.96
   ],
   [
    "2010-11-04",
    112.72
   ],
   [
    "2010-11-05",
    112.81
   ],
   [
    "2010-11-08",
    112.87
   ],
   [
    "2010-11-09",
    112.52
   ],
   [
    "2010-11-10",
    113.0
   ],
   [
    "2010-11-11",
    114.12
   ],
   [
    "2010-11-12",
    113.79
   ],
   [
    "2010-11-15",
    113.65
   ],
   [
    "2010-11-16",
    113.8
   ],
   [
    "2010-11-17",
    114.14
   ],
   [
    "2010-11-18",
    114.08
   ],
   [
    "2010-11-19",
    113.79
   ],
   [
    "2010-11-22",
    114.1
   ],
   [
    "2010-11-23",
    113.95
   ],
   [
    "2010-11-24",
    114.37
   ],
   [
    "2010-11-26",
    114.73
   ],
   [
    "2010-11-29",
    114.93
   ],
   [
    "2010-11-30",
    114.66
   ],
   [
    "2010-12-01",
    114.71
   ],
   [
    "2010-12-02",
    114.48
   ],
   [
    "2010-12-03",
    114.6
   ],
   [
    "2010-12-06",
    114.47
   ],
   [
    "2010-12-07",
    114.44
   ],
   [
    "2010-12-08",
    113.86
   ],
   [
    "2010-12-09",
    113.9
   ],
   [
    "2010-12-10",
    114.21
   ],
   [
    "2010-12-13",
    113.96
   ],
   [
    "2010-12-14",
    113.99
   ],
   [
    "2010-12-15",
    113.94
   ],
   [
    "2010-12-16",
    114.65
   ],
   [
    "2010-12-17",
    114.7
   ],
   [
    "2010-12-20",
    114.7
   ],
   [
    "2010-12-21",
    114.67
   ],
   [
    "2010-12-22",
    114.85
   ],
   [
    "2010-12-23",
    114.53
   ],
   [
    "2010-12-27",
    114.42
   ],
   [
    "2010-12-28",
    114.29
   ],
   [
    "2010-12-29",
    114.37
   ],
   [
    "2010-12-30",
    114.36
   ],
   [
    "2010-12-31",
    114.03
   ],
   [
    "2011-01-03",
    114.56
   ],
   [
    "2011-01-04",
    114.03
   ],
   [
    "2011-01-05",
    114.38
   ],
   [
    "2011-01-06",
    114.04
   ],
   [
    "2011-01-07",
    114.47
   ],
   [
    "2011-01-10",
    114.82
   ],
   [
    "2011-01-11",
    115.16
   ],
   [
    "2011-01-12",
    115.01
   ],
   [
    "2011-01-13",
    115.14
   ],
   [
    "2011-01-14",
    114.94
   ],
   [
    "2011-01-18",
    115.18
   ],
   [
    "2011-01-19",
    114.64
   ],
   [
    "2011-01-20",
    114.44
   ],
   [
    "2011-01-21",
    114.26
   ],
   [
    "2011-01-24",
    114.25
   ],
   [
    "2011-01-25",
    113.89
   ],
   [
    "2011-01-26",
    113.81
   ],
   [
    "2011-01-27",
    114.17
   ],
   [
    "2011-01-28",
    113.83
   ],
   [
    "2011-01-31",
    113.68
   ],
   [
    "2011-02-01",
    113.91
   ],
   [
    "2011-02-02",
    113.56
   ],
   [
    "2011-02-03",
    113.59
   ],
   [
    "2011-02-04",
    113.46
   ],
   [
    "2011-02-07",
    113.49
   ],
   [
    "2011-02-08",
    113.74
   ],
   [
    "2011-02-09",
    113.79
   ],
   [
    "2011-02-10",
    114.48
   ],
   [
    "2011-02-11",
    114.72
   ],
   [
    "2011-02-14",
    114.82
   ],
   [
    "2011-02-15",
    115.09
   ],
   [
    "2011-02-16",
    115.25
   ],
   [
    "2011-02-17",
    114.95
   ],
   [
    "2011-02-18",
    114.87
   ],
   [
    "2011-02-22",
    114.3
   ],
   [
    "2011-02-23",
    114.65
   ],
   [
    "2011-02-24",
    114.92
   ],
   [
    "2011-02-25",
    115.03
   ],
   [
    "2011-02-28",
    114.84
   ],
   [
    "2011-03-01",
    115.14
   ],
   [
    "2011-03-02",
    115.05
   ],
   [
    "2011-03-03",
    115.5
   ],
   [
    "2011-03-04",
    115.85
   ],
   [
    "2011-03-07",
    115.77
   ],
   [
    "2011-03-08",
    115.27
   ],
   [
    "2011-03-09",
    114.91
   ],
   [
    "2011-03-10",
    115.3
   ],
   [
    "2011-03-11",
    115.58
   ],
   [
    "2011-03-14",
    115.7
   ],
   [
    "2011-03-15",
    115.75
   ],
   [
    "2011-03-16",
    115.76
   ],
   [
    "2011-03-17",
    115.63
   ],
   [
    "2011-03-18",
    115.38
   ],
   [
    "2011-03-21",
    115.68
   ],
   [
    "2011-03-22",
    115.65
   ],
   [
    "2011-03-23",
    115.67
   ],
   [
    "2011-03-24",
    115.92
   ],
   [
    "2011-03-25",
    115.94
   ],
   [
    "2011-03-28",
    115.57
   ],
   [
    "2011-03-29",
    115.9
   ],
   [
    "2011-03-30",
    115.92
   ],
   [
    "2011-03-31",
    116.35
   ],
   [
    "2011-04-01",
    116.59
   ],
   [
    "2011-04-04",
    116.65
   ],
   [
    "2011-04-05",
    116.52
   ],
   [
    "2011-04-06",
    115.91
   ],
   [
    "2011-04-07",
    115.83
   ],
   [
    "2011-04-08",
    115.9
   ],
   [
    "2011-04-11",
    115.69
   ],
   [
    "2011-04-12",
    115.87
   ],
   [
    "2011-04-13",
    116.14
   ],
   [
    "2011-04-14",
    116.11
   ],
   [
    "2011-04-15",
    116.18
   ],
   [
    "2011-04-18",
    116.34
   ],
   [
    "2011-04-19",
    116.8
   ],
   [
    "2011-04-20",
    117.0
   ],
   [
    "2011-04-21",
    116.86
   ],
   [
    "2011-04-25",
    117.08
   ],
   [
    "2011-04-26",
    116.77
   ],
   [
    "2011-04-27",
    116.87
   ],
   [
    "2011-04-28",
    116.69
   ],
   [
    "2011-04-29",
    116.68
   ],
   [
    "2011-05-02",
    116.9
   ],
   [
    "2011-05-03",
    116.25
   ],
   [
    "2011-05-04",
    116.42
   ],
   [
    "2011-05-05",
    116.39
   ],
   [
    "2011-05-06",
    116.6
   ],
   [
    "2011-05-09",
    116.51
   ],
   [
    "2011-05-10",
    116.46
   ],
   [
    "2011-05-11",
    116.65
   ],
   [
    "2011-05-12",
    116.48
   ],
   [
    "2011-05-13",
    116.56
   ],
   [
    "2011-05-16",
    116.2
   ],
   [
    "2011-05-17",
    116.52
   ],
   [
    "2011-05-18",
    116.61
   ],
   [
    "2011-05-19",
    116.78
   ],
   [
    "2011-05-20",
    116.6
   ],
   [
    "2011-05-23",
    116.47
   ],
   [
    "2011-05-24",
    116.1
   ],
   [
    "2011-05-25",
    116.2
   ],
   [
    "2011-05-26",
    116.11
   ],
   [
    "2011-05-27",
    116.17
   ],
   [
    "2011-05-31",
    116.46
   ],
   [
    "2011-06-01",
    116.28
   ],
   [
    "2011-06-02",
    116.43
   ],
   [
    "2011-06-03",
    116.46
   ],
   [
    "2011-06-06",
    116.32
   ],
   [
    "2011-06-07",
    116.48
   ],
   [
    "2011-06-08",
    116.46
   ],
   [
    "2011-06-09",
    116.58
   ],
   [
    "2011-06-10",
    116.35
   ],
   [
    "2011-06-13",
    116.26
   ],
   [
    "2011-06-14",
    116.36
   ],
   [
    "2011-06-15",
    116.25
   ],
   [
    "2011-06-16",
    116.08
   ],
   [
    "2011-06-17",
    116.11
   ],
   [
    "2011-06-20",
    116.25
   ],
   [
    "2011-06-21",
    116.68
   ],
   [
    "2011-06-22",
    116.67
   ],
   [
    "2011-06-23",
    116.91
   ],
   [
    "2011-06-24",
    116.92
   ],
   [
    "2011-06-27",
    117.19
   ],
   [
    "2011-06-28",
    117.53
   ],
   [
    "2011-06-29",
    117.09
   ],
   [
    "2011-06-30",
    117.19
   ],
   [
    "2011-07-01",
    117.06
   ],
   [
    "2011-07-05",
    117.47
   ],
   [
    "2011-07-06",
    117.32
   ],
   [
    "2011-07-07",
    117.52
   ],
   [
    "2011-07-08",
    117.73
   ],
   [
    "2011-07-11",
    117.52
   ],
   [
    "2011-07-12",
    117.71
   ],
   [
    "2011-07-13",
    117.93
   ],
   [
    "2011-07-14",
    117.55
   ],
   [
    "2011-07-15",
    117.84
   ],
   [
    "2011-07-18",
    117.57
   ],
   [
    "2011-07-19",
    117.45
   ],
   [
    "2011-07-20",
    117.3
   ],
   [
    "2011-07-21",
    117.56
   ],
   [
    "2011-07-22",
    117.81
   ],
   [
    "2011-07-25",
    117.83
   ],
   [
    "2011-07-26",
    117.6
   ],
   [
    "2011-07-27",
    117.7
   ],
   [
    "2011-07-28",
    118.08
   ],
   [
    "2011-07-29",
    118.61
   ],
   [
    "2011-08-01",
    118.14
   ],
   [
    "2011-08-02",
    117.58
   ],
   [
    "2011-08-03",
    117.51
   ],
   [
    "2011-08-04",
    116.75
   ],
   [
    "2011-08-05",
    116.68
   ],
   [
    "2011-08-08",
    116.17
   ],
   [
    "2011-08-09",
    116.46
   ],
   [
    "2011-08-10",
    116.19
   ],
   [
    "2011-08-11",
    116.9
   ],
   [
    "2011-08-12",
    117.17
   ],
   [
    "2011-08-15",
    116.79
   ],
   [
    "2011-08-16",
    116.64
   ],
   [
    "2011-08-17",
    116.51
   ],
   [
    "2011-08-18",
    116.39
   ],
   [
    "2011-08-19",
    117.11
   ],
   [
    "2011-08-22",
    116.91
   ],
   [
    "2011-08-23",
    117.43
   ],
   [
    "2011-08-24",
    117.36
   ],
   [
    "2011-08-25",
    117.11
   ],
   [
    "2011-08-26",
    117.76
   ],
   [
    "2011-08-29",
    118.1
   ],
   [
    "2011-08-30",
    118.4
   ],
   [
    "2011-08-31",
    118.89
   ],
   [
    "2011-09-01",
    119.06
   ],
   [
    "2011-09-02",
    118.99
   ],
   [
    "2011-09-06",
    119.52
   ],
   [
    "2011-09-07",
    119.54
   ],
   [
    "2011-09-08",
    119.58
   ],
   [
    "2011-09-09",
    119.37
   ],
   [
    "2011-09-12",
    119.49
   ],
   [
    "2011-09-13",
    119.7
   ],
   [
    "2011-09-14",
    119.64
   ],
   [
    "2011-09-15",
    119.57
   ],
   [
    "2011-09-16",
    119.58
   ],
   [
    "2011-09-19",
    119.91
   ],
   [
    "2011-09-20",
    119.67
   ],
   [
    "2011-09-21",
    119.29
   ],
   [
    "2011-09-22",
    119.07
   ],
   [
    "2011-09-23",
    119.04
   ],
   [
    "2011-09-26",
    118.96
   ],
   [
    "2011-09-27",
    118.65
   ],
   [
    "2011-09-28",
    118.6
   ],
   [
    "2011-09-29",
    117.37
   ],
   [
    "2011-09-30",
    117.31
   ],
   [
    "2011-10-03",
    116.83
   ],
   [
    "2011-10-04",
    116.93
   ],
   [
    "2011-10-05",
    117.47
   ],
   [
    "2011-10-06",
    117.7
   ],
   [
    "2011-10-07",
    117.4
   ],
   [
    "2011-10-10",
    117.82
   ],
   [
    "2011-10-11",
    118.16
   ],
   [
    "2011-10-12",
    118.19
   ],
   [
    "2011-10-13",
    117.98
   ],
   [
    "2011-10-14",
    118.15
   ],
   [
    "2011-10-17",
    118.13
   ],
   [
    "2011-10-18",
    118.59
   ],
   [
    "2011-10-19",
    118.57
   ],
   [
    "2011-10-20",
    118.45
   ],
   [
    "2011-10-21",
    118.44
   ],
   [
    "2011-10-24",
    119.07
   ],
   [
    "2011-10-25",
    118.62
   ],
   [
    "2011-10-26",
    117.92
   ],
   [
    "2011-10-27",
    117.72
   ],
   [
    "2011-10-28",
    117.54
   ],
   [
    "2011-10-31",
    117.59
   ],
   [
    "2011-11-01",
    117.76
   ],
   [
    "2011-11-02",
    117.38
   ],
   [
    "2011-11-03",
    117.0
   ],
   [
    "2011-11-04",
    117.1
   ],
   [
    "2011-11-07",
    117.22
   ],
   [
    "2011-11-08",
    117.25
   ],
   [
    "2011-11-09",
    117.15
   ],
   [
    "2011-11-10",
    116.72
   ],
   [
    "2011-11-11",
    116.76
   ],
   [
    "2011-11-14",
    116.92
   ],
   [
    "2011-11-15",
    116.62
   ],
   [
    "2011-11-16",
    116.44
   ],
   [
    "2011-11-17",
    115.92
   ],
   [
    "2011-11-18",
    115.93
   ],
   [
    "2011-11-21",
    115.71
   ],
   [
    "2011-11-22",
    116.28
   ],
   [
    "2011-11-23",
    116.45
   ],
   [
    "2011-11-25",
    116.12
   ],
   [
    "2011-11-28",
    116.43
   ],
   [
    "2011-11-29",
    116.26
   ],
   [
    "2011-11-30",
    116.18
   ],
   [
    "2011-12-01",
    116.36
   ],
   [
    "2011-12-02",
    116.12
   ],
   [
    "2011-12-05",
    116.05
   ],
   [
    "2011-12-06",
    115.81
   ],
   [
    "2011-12-07",
    115.63
   ],
   [
    "2011-12-08",
    115.53
   ],
   [
    "2011-12-09",
    115.6
   ],
   [
    "2011-12-12",
    115.71
   ],
   [
    "2011-12-13",
    115.5
   ],
   [
    "2011-12-14",
    115.49
   ],
   [
    "2011-12-15",
    115.45
   ],
   [
    "2011-12-16",
    115.89
   ],
   [
    "2011-12-19",
    115.85
   ],
   [
    "2011-12-20",
    116.04
   ],
   [
    "2011-12-21",
    116.28
   ],
   [
    "2011-12-22",
    115.89
   ],
   [
    "2011-12-23",
    115.81
   ],
   [
    "2011-12-27",
    115.96
   ],
   [
    "2011-12-28",
    115.78
   ],
   [
    "2011-12-29",
    115.71
   ],
   [
    "2011-12-30",
    115.74
   ],
   [
    "2012-01-03",
    116.33
   ],
   [
    "2012-01-04",
    116.56
   ],
   [
    "2012-01-05",
    117.17
   ],
   [
    "2012-01-06",
    117.49
   ],
   [
    "2012-01-09",
    117.28
   ],
   [
    "2012-01-10",
    117.78
   ],
   [
    "2012-01-11",
    117.66
   ],
   [
    "2012-01-12",
    117.5
   ],
   [
    "2012-01-13",
    117.79
   ],
   [
    "2012-01-17",
    118.33
   ],
   [
    "2012-01-18",
    118.21
   ],
   [
    "2012-01-19",
    118.06
   ],
   [
    "2012-01-20",
    117.79
   ],
   [
    "2012-01-23",
    117.39
   ],
   [
    "2012-01-24",
    117.26
   ],
   [
    "2012-01-25",
    117.87
   ],
   [
    "2012-01-26",
    118.25
   ],
   [
    "2012-01-27",
    118.6
   ],
   [
    "2012-01-30",
    118.35
   ],
   [
    "2012-01-31",
    118.25
   ],
   [
    "2012-02-01",
    118.08
   ],
   [
    "2012-02-02",
    118.1
   ],
   [
    "2012-02-03",
    118.27
   ],
   [
    "2012-02-06",
    118.09
   ],
   [
    "2012-02-07",
    118.08
   ],
   [
    "2012-02-08",
    117.95
   ],
   [
    "2012-02-09",
    117.72
   ],
   [
    "2012-02-10",
    117.74
   ],
   [
    "2012-02-13",
    118.07
   ],
   [
    "2012-02-14",
    118.2
   ],
   [
    "2012-02-15",
    117.95
   ],
   [
    "2012-02-16",
    117.91
   ],
   [
    "2012-02-17",
    117.53
   ],
   [
    "2012-02-21",
    117.38
   ],
   [
    "2012-02-22",
    117.25
   ],
   [
    "2012-02-23",
    117.54
   ],
   [
    "2012-02-24",
    117.29
   ],
   [
    "2012-02-27",
    117.21
   ],
   [
    "2012-02-28",
    117.6
   ],
   [
    "2012-02-29",
    117.63
   ],
   [
    "2012-03-01",
    117.84
   ],
   [
    "2012-03-02",
    117.91
   ],
   [
    "2012-03-05",
    117.65
   ],
   [
    "2012-03-06",
    117.71
   ],
   [
    "2012-03-07",
    117.72
   ],
   [
    "2012-03-08",
    117.77
   ],
   [
    "2012-03-09",
    117.78
   ],
   [
    "2012-03-12",
    117.68
   ],
   [
    "2012-03-13",
    117.55
   ],
   [
    "2012-03-14",
    117.49
   ],
   [
    "2012-03-15",
    117.51
   ],
   [
    "2012-03-16",
    117.7
   ],
   [
    "2012-03-19",
    117.67
   ],
   [
    "2012-03-20",
    117.96
   ],
   [
    "2012-03-21",
    118.06
   ],
   [
    "2012-03-22",
    118.05
   ],
   [
    "2012-03-23",
    118.06
   ],
   [
    "2012-03-26",
    118.32
   ],
   [
    "2012-03-27",
    118.58
   ],
   [
    "2012-03-28",
    118.49
   ],
   [
    "2012-03-29",
    118.27
   ],
   [
    "2012-03-30",
    118.43
   ],
   [
    "2012-04-02",
    118.41
   ],
   [
    "2012-04-03",
    118.45
   ],
   [
    "2012-04-04",
    118.22
   ],
   [
    "2012-04-05",
    118.65
   ],
   [
    "2012-04-09",
    118.62
   ],
   [
    "2012-04-10",
    118.35
   ],
   [
    "2012-04-11",
    118.21
   ],
   [
    "2012-04-12",
    118.14
   ],
   [
    "2012-04-13",
    118.14
   ],
   [
    "2012-04-16",
    118.08
   ],
   [
    "2012-04-17",
    117.93
   ],
   [
    "2012-04-18",
    118.58
   ],
   [
    "2012-04-19",
    118.43
   ],
   [
    "2012-04-20",
    118.58
   ],
   [
    "2012-04-23",
    118.38
   ],
   [
    "2012-04-24",
    117.98
   ],
   [
    "2012-04-25",
    117.89
   ],
   [
    "2012-04-26",
    117.64
   ],
   [
    "2012-04-27",
    118.35
   ],
   [
    "2012-04-30",
    118.37
   ],
   [
    "2012-05-01",
    118.17
   ],
   [
    "2012-05-02",
    118.43
   ],
   [
    "2012-05-03",
    118.11
   ],
   [
    "2012-05-04",
    117.6
   ],
   [
    "2012-05-07",
    118.04
   ],
   [
    "2012-05-08",
    118.08
   ],
   [
    "2012-05-09",
    117.63
   ],
   [
    "2012-05-10",
    118.29
   ],
   [
    "2012-05-11",
    118.19
   ],
   [
    "2012-05-14",
    118.15
   ],
   [
    "2012-05-15",
    118.08
   ],
   [
    "2012-05-16",
    118.19
   ],
   [
    "2012-05-17",
    117.34
   ],
   [
    "2012-05-18",
    116.9
   ],
   [
    "2012-05-21",
    117.29
   ],
   [
    "2012-05-22",
    117.58
   ],
   [
    "2012-05-23",
    117.64
   ],
   [
    "2012-05-24",
    117.53
   ],
   [
    "2012-05-25",
    117.63
   ],
   [
    "2012-05-29",
    117.62
   ],
   [
    "2012-05-30",
    117.37
   ],
   [
    "2012-05-31",
    117.36
   ],
   [
    "2012-06-01",
    117.32
   ],
   [
    "2012-06-04",
    117.53
   ],
   [
    "2012-06-05",
    117.33
   ],
   [
    "2012-06-06",
    117.31
   ],
   [
    "2012-06-07",
    117.42
   ],
   [
    "2012-06-08",
    117.23
   ],
   [
    "2012-06-11",
    116.88
   ],
   [
    "2012-06-12",
    117.14
   ],
   [
    "2012-06-13",
    117.07
   ],
   [
    "2012-06-14",
    116.93
   ],
   [
    "2012-06-15",
    117.29
   ],
   [
    "2012-06-18",
    117.57
   ],
   [
    "2012-06-19",
    117.89
   ],
   [
    "2012-06-20",
    117.74
   ],
   [
    "2012-06-21",
    117.64
   ],
   [
    "2012-06-22",
    117.55
   ],
   [
    "2012-06-25",
    117.66
   ],
   [
    "2012-06-26",
    117.9
   ],
   [
    "2012-06-27",
    117.95
   ],
   [
    "2012-06-28",
    117.54
   ],
   [
    "2012-06-29",
    118.07
   ],
   [
    "2012-07-02",
    117.69
   ],
   [
    "2012-07-03",
    117.85
   ],
   [
    "2012-07-05",
    117.86
   ],
   [
    "2012-07-06",
    118.08
   ],
   [
    "2012-07-09",
    118.1
   ],
   [
    "2012-07-10",
    118.25
   ],
   [
    "2012-07-11",
    118.18
   ],
   [
    "2012-07-12",
    118.23
   ],
   [
    "2012-07-13",
    118.44
   ],
   [
    "2012-07-16",
    118.27
   ],
   [
    "2012-07-17",
    118.39
   ],
   [
    "2012-07-18",
    118.01
   ],
   [
    "2012-07-19",
    118.25
   ],
   [
    "2012-07-20",
    118.06
   ],
   [
    "2012-07-23",
    117.76
   ],
   [
    "2012-07-24",
    117.98
   ],
   [
    "2012-07-25",
    117.69
   ],
   [
    "2012-07-26",
    117.42
   ],
   [
    "2012-07-27",
    117.67
   ],
   [
    "2012-07-30",
    117.58
   ],
   [
    "2012-07-31",
    117.06
   ],
   [
    "2012-08-01",
    117.11
   ],
   [
    "2012-08-02",
    117.42
   ],
   [
    "2012-08-03",
    117.39
   ],
   [
    "2012-08-06",
    117.42
   ],
   [
    "2012-08-07",
    117.62
   ],
   [
    "2012-08-08",
    117.56
   ],
   [
    "2012-08-09",
    117.53
   ],
   [
    "2012-08-10",
    117.29
   ],
   [
    "2012-08-13",
    117.26
   ],
   [
    "2012-08-14",
    117.55
   ],
   [
    "2012-08-15",
    117.77
   ],
   [
    "2012-08-16",
    117.62
   ],
   [
    "2012-08-17",
    117.46
   ],
   [
    "2012-08-20",
    117.55
   ],
   [
    "2012-08-21",
    117.85
   ],
   [
    "2012-08-22",
    118.11
   ],
   [
    "2012-08-23",
    118.13
   ],
   [
    "2012-08-24",
    118.09
   ],
   [
    "2012-08-27",
    118.21
   ],
   [
    "2012-08-28",
    118.44
   ],
   [
    "2012-08-29",
    118.21
   ],
   [
    "2012-08-30",
    118.32
   ],
   [
    "2012-08-31",
    118.18
   ],
   [
    "2012-09-04",
    118.05
   ],
   [
    "2012-09-05",
    118.09
   ],
   [
    "2012-09-06",
    118.09
   ],
   [
    "2012-09-07",
    118.08
   ],
   [
    "2012-09-10",
    117.84
   ],
   [
    "2012-09-11",
    117.34
   ],
   [
    "2012-09-12",
    117.0
   ],
   [
    "2012-09-13",
    117.02
   ],
   [
    "2012-09-14",
    117.55
   ],
   [
    "2012-09-17",
    117.45
   ],
   [
    "2012-09-18",
    117.48
   ],
   [
    "2012-09-19",
    117.62
   ],
   [
    "2012-09-20",
    117.73
   ],
   [
    "2012-09-21",
    117.72
   ],
   [
    "2012-09-24",
    117.77
   ],
   [
    "2012-09-25",
    117.76
   ],
   [
    "2012-09-26",
    117.63
   ],
   [
    "2012-09-27",
    117.8
   ],
   [
    "2012-09-28",
    117.66
   ],
   [
    "2012-10-01",
    117.72
   ],
   [
    "2012-10-02",
    117.91
   ],
   [
    "2012-10-03",
    118.06
   ],
   [
    "2012-10-04",
    118.09
   ],
   [
    "2012-10-05",
    118.06
   ],
   [
    "2012-10-08",
    118.2
   ],
   [
    "2012-10-09",
    117.84
   ],
   [
    "2012-10-10",
    117.71
   ],
   [
    "2012-10-11",
    117.8
   ],
   [
    "2012-10-12",
    117.83
   ],
   [
    "2012-10-15",
    118.07
   ],
   [
    "2012-10-16",
    118.18
   ],
   [
    "2012-10-17",
    118.74
   ],
   [
    "2012-10-18",
    118.76
   ],
   [
    "2012-10-19",
    118.5
   ],
   [
    "2012-10-22",
    118.31
   ],
   [
    "2012-10-23",
    118.46
   ],
   [
    "2012-10-24",
    118.79
   ],
   [
    "2012-10-25",
    119.02
   ],
   [
    "2012-10-26",
    119.12
   ],
   [
    "2012-10-31",
    118.88
   ],
   [
    "2012-11-01",
    118.69
   ],
   [
    "2012-11-02",
    118.95
   ],
   [
    "2012-11-05",
    119.09
   ],
   [
    "2012-11-06",
    118.74
   ],
   [
    "2012-11-07",
    118.92
   ],
   [
    "2012-11-08",
    118.69
   ],
   [
    "2012-11-09",
    118.7
   ],
   [
    "2012-11-12",
    118.85
   ],
   [
    "2012-11-13",
    118.61
   ],
   [
    "2012-11-14",
    118.38
   ],
   [
    "2012-11-15",
    118.66
   ],
   [
    "2012-11-16",
    119.01
   ],
   [
    "2012-11-19",
    118.6
   ],
   [
    "2012-11-20",
    119.15
   ],
   [
    "2012-11-21",
    118.97
   ],
   [
    "2012-11-23",
    118.87
   ],
   [
    "2012-11-26",
    118.89
   ],
   [
    "2012-11-27",
    119.06
   ],
   [
    "2012-11-28",
    119.35
   ],
   [
    "2012-11-29",
    119.49
   ],
   [
    "2012-11-30",
    119.37
   ],
   [
    "2012-12-03",
    119.3
   ],
   [
    "2012-12-04",
    119.47
   ],
   [
    "2012-12-05",
    119.28
   ],
   [
    "2012-12-06",
    119.39
   ],
   [
    "2012-12-07",
    119.25
   ],
   [
    "2012-12-10",
    119.36
   ],
   [
    "2012-12-11",
    119.27
   ],
   [
    "2012-12-12",
    119.26
   ],
   [
    "2012-12-13",
    119.13
   ],
   [
    "2012-12-14",
    119.14
   ],
   [
    "2012-12-17",
    119.32
   ],
   [
    "2012-12-18",
    119.35
   ],
   [
    "2012-12-19",
    119.48
   ],
   [
    "2012-12-20",
    119.23
   ],
   [
    "2012-12-21",
    119.01
   ],
   [
    "2012-12-24",
    119.1
   ],
   [
    "2012-12-26",
    118.7
   ],
   [
    "2012-12-27",
    118.68
   ],
   [
    "2012-12-28",
    118.86
   ],
   [
    "2012-12-31",
    119.29
   ],
   [
    "2013-01-02",
    119.15
   ],
   [
    "2013-01-03",
    119.33
   ],
   [
    "2013-01-04",
    119.42
   ],
   [
    "2013-01-07",
    119.61
   ],
   [
    "2013-01-08",
    119.79
   ],
   [
    "2013-01-09",
    120.08
   ],
   [
    "2013-01-10",
    120.15
   ],
   [
    "2013-01-11",
    120.15
   ],
   [
    "2013-01-14",
    120.42
   ],
   [
    "2013-01-15",
    120.56
   ],
   [
    "2013-01-16",
    120.64
   ],
   [
    "2013-01-17",
    120.73
   ],
   [
    "2013-01-18",
    120.62
   ],
   [
    "2013-01-22",
    120.49
   ],
   [
    "2013-01-23",
    120.01
   ],
   [
    "2013-01-24",
    120.37
   ],
   [
    "2013-01-25",
    120.9
   ],
   [
    "2013-01-28",
    120.77
   ],
   [
    "2013-01-29",
    120.62
   ],
   [
    "2013-01-30",
    120.69
   ],
   [
    "2013-01-31",
    120.26
   ],
   [
    "2013-02-01",
    120.3
   ],
   [
    "2013-02-04",
    119.79
   ],
   [
    "2013-02-05",
    120.18
   ],
   [
    "2013-02-06",
    119.79
   ],
   [
    "2013-02-07",
    119.9
   ],
   [
    "2013-02-08",
    120.08
   ],
   [
    "2013-02-11",
    119.88
   ],
   [
    "2013-02-12",
    119.78
   ],
   [
    "2013-02-13",
    120.29
   ],
   [
    "2013-02-14",
    120.58
   ],
   [
    "2013-02-15",
    120.3
   ],
   [
    "2013-02-19",
    120.37
   ],
   [
    "2013-02-20",
    120.1
   ],
   [
    "2013-02-21",
    119.78
   ],
   [
    "2013-02-22",
    119.53
   ],
   [
    "2013-02-25",
    119.73
   ],
   [
    "2013-02-26",
    119.53
   ],
   [
    "2013-02-27",
    119.71
   ],
   [
    "2013-02-28",
    119.7
   ],
   [
    "2013-03-01",
    120.04
   ],
   [
    "2013-03-04",
    120.17
   ],
   [
    "2013-03-05",
    120.35
   ],
   [
    "2013-03-06",
    120.13
   ],
   [
    "2013-03-07",
    120.13
   ],
   [
    "2013-03-08",
    120.03
   ],
   [
    "2013-03-11",
    120.14
   ],
   [
    "2013-03-12",
    120.1
   ],
   [
    "2013-03-13",
    120.02
   ],
   [
    "2013-03-14",
    119.64
   ],
   [
    "2013-03-15",
    119.97
   ],
   [
    "2013-03-18",
    119.62
   ],
   [
    "2013-03-19",
    119.55
   ],
   [
    "2013-03-20",
    119.85
   ],
   [
    "2013-03-21",
    119.82
   ],
   [
    "2013-03-22",
    120.19
   ],
   [
    "2013-03-25",
    120.07
   ],
   [
    "2013-03-26",
    119.92
   ],
   [
    "2013-03-27",
    120.4
   ],
   [
    "2013-03-28",
    120.46
   ],
   [
    "2013-04-01",
    120.43
   ],
   [
    "2013-04-02",
    120.9
   ],
   [
    "2013-04-03",
    120.75
   ],
   [
    "2013-04-04",
    120.79
   ],
   [
    "2013-04-05",
    120.66
   ],
   [
    "2013-04-08",
    120.82
   ],
   [
    "2013-04-09",
    120.75
   ],
   [
    "2013-04-10",
    121.03
   ],
   [
    "2013-04-11",
    121.38
   ],
   [
    "2013-04-12",
    121.85
   ],
   [
    "2013-04-15",
    121.34
   ],
   [
    "2013-04-16",
    121.5
   ],
   [
    "2013-04-17",
    121.62
   ],
   [
    "2013-04-18",
    121.13
   ],
   [
    "2013-04-19",
    122.64
   ],
   [
    "2013-04-22",
    122.99
   ],
   [
    "2013-04-23",
    122.85
   ],
   [
    "2013-04-24",
    122.55
   ],
   [
    "2013-04-25",
    122.8
   ],
   [
    "2013-04-26",
    122.49
   ],
   [
    "2013-04-29",
    121.84
   ],
   [
    "2013-04-30",
    121.46
   ],
   [
    "2013-05-01",
    121.92
   ],
   [
    "2013-05-02",
    121.95
   ],
   [
    "2013-05-03",
    122.22
   ],
   [
    "2013-05-06",
    122.15
   ],
   [
    "2013-05-07",
    122.16
   ],
   [
    "2013-05-08",
    121.74
   ],
   [
    "2013-05-09",
    121.96
   ],
   [
    "2013-05-10",
    122.32
   ],
   [
    "2013-05-13",
    122.78
   ],
   [
    "2013-05-14",
    123.03
   ],
   [
    "2013-05-15",
    122.9
   ],
   [
    "2013-05-16",
    122.15
   ],
   [
    "2013-05-17",
    122.11
   ],
   [
    "2013-05-20",
    121.93
   ],
   [
    "2013-05-21",
    122.44
   ],
   [
    "2013-05-22",
    122.66
   ],
   [
    "2013-05-23",
    122.45
   ],
   [
    "2013-05-24",
    122.54
   ],
   [
    "2013-05-28",
    122.8
   ],
   [
    "2013-05-29",
    122.52
   ],
   [
    "2013-05-30",
    122.41
   ],
   [
    "2013-05-31",
    122.42
   ],
   [
    "2013-06-03",
    122.03
   ],
   [
    "2013-06-04",
    121.92
   ],
   [
    "2013-06-05",
    121.48
   ],
   [
    "2013-06-06",
    121.84
   ],
   [
    "2013-06-07",
    122.35
   ],
   [
    "2013-06-10",
    122.17
   ],
   [
    "2013-06-11",
    122.17
   ],
   [
    "2013-06-12",
    121.6
   ],
   [
    "2013-06-13",
    121.75
   ],
   [
    "2013-06-14",
    121.87
   ],
   [
    "2013-06-17",
    121.89
   ],
   [
    "2013-06-18",
    121.98
   ],
   [
    "2013-06-19",
    121.98
   ],
   [
    "2013-06-20",
    121.76
   ],
   [
    "2013-06-21",
    122.07
   ],
   [
    "2013-06-24",
    122.37
   ],
   [
    "2013-06-25",
    122.22
   ],
   [
    "2013-06-26",
    122.59
   ],
   [
    "2013-06-27",
    122.56
   ],
   [
    "2013-06-28",
    123.29
   ],
   [
    "2013-07-01",
    123.33
   ],
   [
    "2013-07-02",
    123.23
   ],
   [
    "2013-07-03",
    123.01
   ],
   [
    "2013-07-05",
    123.16
   ],
   [
    "2013-07-08",
    123.36
   ],
   [
    "2013-07-09",
    123.64
   ],
   [
    "2013-07-10",
    123.96
   ],
   [
    "2013-07-11",
    124.3
   ],
   [
    "2013-07-12",
    124.77
   ],
   [
    "2013-07-15",
    124.74
   ],
   [
    "2013-07-16",
    124.5
   ],
   [
    "2013-07-17",
    124.66
   ],
   [
    "2013-07-18",
    124.66
   ],
   [
    "2013-07-19",
    125.55
   ],
   [
    "2013-07-22",
    125.53
   ],
   [
    "2013-07-23",
    125.07
   ],
   [
    "2013-07-24",
    124.69
   ],
   [
    "2013-07-25",
    125.4
   ],
   [
    "2013-07-26",
    125.68
   ],
   [
    "2013-07-29",
    125.68
   ],
   [
    "2013-07-30",
    125.72
   ],
   [
    "2013-07-31",
    126.35
   ],
   [
    "2013-08-01",
    126.29
   ],
   [
    "2013-08-02",
    126.45
   ],
   [
    "2013-08-05",
    126.3
   ],
   [
    "2013-08-06",
    126.17
   ],
   [
    "2013-08-07",
    126.25
   ],
   [
    "2013-08-08",
    126.49
   ],
   [
    "2013-08-09",
    126.6
   ],
   [
    "2013-08-12",
    126.11
   ],
   [
    "2013-08-13",
    125.97
   ],
   [
    "2013-08-14",
    125.57
   ],
   [
    "2013-08-15",
    125.44
   ],
   [
    "2013-08-16",
    125.56
   ],
   [
    "2013-08-19",
    125.72
   ],
   [
    "2013-08-20",
    126.04
   ],
   [
    "2013-08-21",
    125.92
   ],
   [
    "2013-08-22",
    126.61
   ],
   [
    "2013-08-23",
    126.51
   ],
   [
    "2013-08-26",
    127.21
   ],
   [
    "2013-08-27",
    126.81
   ],
   [
    "2013-08-28",
    127.22
   ],
   [
    "2013-08-29",
    127.39
   ],
   [
    "2013-08-30",
    127.21
   ],
   [
    "2013-09-03",
    127.78
   ],
   [
    "2013-09-04",
    127.93
   ],
   [
    "2013-09-05",
    128.07
   ],
   [
    "2013-09-06",
    128.14
   ],
   [
    "2013-09-09",
    128.12
   ],
   [
    "2013-09-10",
    127.95
   ],
   [
    "2013-09-11",
    128.34
   ],
   [
    "2013-09-12",
    128.18
   ],
   [
    "2013-09-13",
    128.1
   ],
   [
    "2013-09-16",
    127.91
   ],
   [
    "2013-09-17",
    128.14
   ],
   [
    "2013-09-18",
    128.1
   ],
   [
    "2013-09-19",
    128.33
   ],
   [
    "2013-09-20",
    129.0
   ],
   [
    "2013-09-23",
    128.42
   ],
   [
    "2013-09-24",
    128.89
   ],
   [
    "2013-09-25",
    128.69
   ],
   [
    "2013-09-26",
    129.21
   ],
   [
    "2013-09-27",
    129.85
   ],
   [
    "2013-09-30",
    130.34
   ],
   [
    "2013-10-01",
    130.54
   ],
   [
    "2013-10-02",
    130.41
   ],
   [
    "2013-10-03",
    130.0
   ],
   [
    "2013-10-04",
    130.64
   ],
   [
    "2013-10-07",
    130.11
   ],
   [
    "2013-10-08",
    129.6
   ],
   [
    "2013-10-09",
    128.71
   ],
   [
    "2013-10-10",
    129.33
   ],
   [
    "2013-10-11",
    129.23
   ],
   [
    "2013-10-14",
    129.75
   ],
   [
    "2013-10-15",
    130.04
   ],
   [
    "2013-10-16",
    130.32
   ],
   [
    "2013-10-17",
    130.99
   ],
   [
    "2013-10-18",
    130.89
   ],
   [
    "2013-10-21",
    130.47
   ],
   [
    "2013-10-22",
    130.66
   ],
   [
    "2013-10-23",
    130.49
   ],
   [
    "2013-10-24",
    130.75
   ],
   [
    "2013-10-25",
    131.06
   ],
   [
    "2013-10-28",
    130.63
   ],
   [
    "2013-10-29",
    130.08
   ],
   [
    "2013-10-30",
    130.18
   ],
   [
    "2013-10-31",
    130.27
   ],
   [
    "2013-11-01",
    130.3
   ],
   [
    "2013-11-04",
    129.95
   ],
   [
    "2013-11-05",
    130.48
   ],
   [
    "2013-11-06",
    129.14
   ],
   [
    "2013-11-07",
    128.36
   ],
   [
    "2013-11-08",
    128.95
   ],
   [
    "2013-11-11",
    128.6
   ],
   [
    "2013-11-12",
    128.42
   ],
   [
    "2013-11-13",
    128.93
   ],
   [
    "2013-11-14",
    129.71
   ],
   [
    "2013-11-15",
    129.66
   ],
   [
    "2013-11-18",
    128.83
   ],
   [
    "2013-11-19",
    128.91
   ],
   [
    "2013-11-20",
    129.05
   ],
   [
    "2013-11-21",
    129.23
   ],
   [
    "2013-11-22",
    130.23
   ],
   [
    "2013-11-25",
    130.55
   ],
   [
    "2013-11-26",
    130.77
   ],
   [
    "2013-11-27",
    130.63
   ],
   [
    "2013-11-29",
    130.96
   ],
   [
    "2013-12-02",
    130.95
   ],
   [
    "2013-12-03",
    130.54
   ],
   [
    "2013-12-04",
    130.51
   ],
   [
    "2013-12-05",
    130.8
   ],
   [
    "2013-12-06",
    130.85
   ],
   [
    "2013-12-09",
    130.93
   ],
   [
    "2013-12-10",
    131.14
   ],
   [
    "2013-12-11",
    130.64
   ],
   [
    "2013-12-12",
    131.13
   ],
   [
    "2013-12-13",
    131.42
   ],
   [
    "2013-12-16",
    130.86
   ],
   [
    "2013-12-17",
    130.59
   ],
   [
    "2013-12-18",
    131.13
   ],
   [
    "2013-12-19",
    130.54
   ],
   [
    "2013-12-20",
    131.08
   ],
   [
    "2013-12-23",
    130.75
   ],
   [
    "2013-12-24",
    130.44
   ],
   [
    "2013-12-26",
    130.51
   ],
   [
    "2013-12-27",
    130.33
   ],
   [
    "2013-12-30",
    130.35
   ],
   [
    "2013-12-31",
    130.4
   ],
   [
    "2014-01-02",
    130.62
   ],
   [
    "2014-01-03",
    130.33
   ],
   [
    "2014-01-06",
    130.07
   ],
   [
    "2014-01-07",
    130.1
   ],
   [
    "2014-01-08",
    130.38
   ],
   [
    "2014-01-09",
    130.76
   ],
   [
    "2014-01-10",
    130.96
   ],
   [
    "2014-01-13",
    130.41
   ],
   [
    "2014-01-14",
    130.67
   ],
   [
    "2014-01-15",
    130.21
   ],
   [
    "2014-01-16",
    130.23
   ],
   [
    "2014-01-17",
    130.21
   ],
   [
    "2014-01-21",
    130.55
   ],
   [
    "2014-01-22",
    131.04
   ],
   [
    "2014-01-23",
    130.89
   ],
   [
    "2014-01-24",
    130.78
   ],
   [
    "2014-01-27",
    130.77
   ],
   [
    "2014-01-28",
    131.45
   ],
   [
    "2014-01-29",
    131.09
   ],
   [
    "2014-01-30",
    131.91
   ],
   [
    "2014-01-31",
    131.26
   ],
   [
    "2014-02-03",
    130.93
   ],
   [
    "2014-02-04",
    131.44
   ],
   [
    "2014-02-05",
    130.94
   ],
   [
    "2014-02-06",
    131.17
   ],
   [
    "2014-02-07",
    131.78
   ],
   [
    "2014-02-10",
    132.24
   ],
   [
    "2014-02-11",
    132.17
   ],
   [
    "2014-02-12",
    131.91
   ],
   [
    "2014-02-13",
    131.94
   ],
   [
    "2014-02-14",
    131.91
   ],
   [
    "2014-02-18",
    132.49
   ],
   [
    "2014-02-19",
    132.01
   ],
   [
    "2014-02-20",
    132.19
   ],
   [
    "2014-02-21",
    132.53
   ],
   [
    "2014-02-24",
    132.72
   ],
   [
    "2014-02-25",
    132.94
   ],
   [
    "2014-02-26",
    132.75
   ],
   [
    "2014-02-27",
    132.51
   ],
   [
    "2014-02-28",
    132.21
   ],
   [
    "2014-03-03",
    132.69
   ],
   [
    "2014-03-04",
    132.61
   ],
   [
    "2014-03-05",
    132.83
   ],
   [
    "2014-03-06",
    132.5
   ],
   [
    "2014-03-07",
    132.27
   ],
   [
    "2014-03-10",
    132.61
   ],
   [
    "2014-03-11",
    132.33
   ],
   [
    "2014-03-12",
    132.61
   ],
   [
    "2014-03-13",
    132.48
   ],
   [
    "2014-03-14",
    132.38
   ],
   [
    "2014-03-17",
    132.0
   ],
   [
    "2014-03-18",
    131.91
   ],
   [
    "2014-03-19",
    131.7
   ],
   [
    "2014-03-20",
    131.06
   ],
   [
    "2014-03-21",
    130.39
   ],
   [
    "2014-03-24",
    129.39
   ],
   [
    "2014-03-25",
    129.03
   ],
   [
    "2014-03-26",
    128.92
   ],
   [
    "2014-03-27",
    128.62
   ],
   [
    "2014-03-28",
    128.38
   ],
   [
    "2014-03-31",
    128.3
   ],
   [
    "2014-04-01",
    129.06
   ],
   [
    "2014-04-02",
    129.33
   ],
   [
    "2014-04-03",
    128.93
   ],
   [
    "2014-04-04",
    127.94
   ],
   [
    "2014-04-07",
    127.71
   ],
   [
    "2014-04-08",
    127.75
   ],
   [
    "2014-04-09",
    128.23
   ],
   [
    "2014-04-10",
    127.18
   ],
   [
    "2014-04-11",
    127.13
   ],
   [
    "2014-04-14",
    126.83
   ],
   [
    "2014-04-15",
    126.61
   ],
   [
    "2014-04-16",
    127.09
   ],
   [
    "2014-04-17",
    127.26
   ],
   [
    "2014-04-21",
    127.71
   ],
   [
    "2014-04-22",
    128.23
   ],
   [
    "2014-04-23",
    128.44
   ],
   [
    "2014-04-24",
    128.67
   ],
   [
    "2014-04-25",
    128.24
   ],
   [
    "2014-04-28",
    127.45
   ],
   [
    "2014-04-29",
    127.62
   ],
   [
    "2014-04-30",
    127.53
   ],
   [
    "2014-05-01",
    127.77
   ],
   [
    "2014-05-02",
    127.89
   ],
   [
    "2014-05-05",
    127.93
   ],
   [
    "2014-05-06",
    127.67
   ],
   [
    "2014-05-07",
    127.23
   ],
   [
    "2014-05-08",
    126.76
   ],
   [
    "2014-05-09",
    127.09
   ],
   [
    "2014-05-12",
    127.5
   ],
   [
    "2014-05-13",
    127.52
   ],
   [
    "2014-05-14",
    127.41
   ],
   [
    "2014-05-15",
    127.17
   ],
   [
    "2014-05-16",
    127.24
   ],
   [
    "2014-05-19",
    127.29
   ],
   [
    "2014-05-20",
    127.52
   ],
   [
    "2014-05-21",
    127.9
   ],
   [
    "2014-05-22",
    128.19
   ],
   [
    "2014-05-23",
    128.09
   ],
   [
    "2014-05-27",
    128.6
   ],
   [
    "2014-05-28",
    128.53
   ],
   [
    "2014-05-29",
    128.6
   ],
   [
    "2014-05-30",
    128.48
   ],
   [
    "2014-06-02",
    128.55
   ],
   [
    "2014-06-03",
    128.7
   ],
   [
    "2014-06-04",
    128.91
   ],
   [
    "2014-06-05",
    129.18
   ],
   [
    "2014-06-06",
    129.31
   ],
   [
    "2014-06-09",
    128.81
   ],
   [
    "2014-06-10",
    128.96
   ],
   [
    "2014-06-11",
    129.27
   ],
   [
    "2014-06-12",
    129.18
   ],
   [
    "2014-06-13",
    128.81
   ],
   [
    "2014-06-16",
    128.92
   ],
   [
    "2014-06-17",
    128.72
   ],
   [
    "2014-06-18",
    128.78
   ],
   [
    "2014-06-19",
    128.89
   ],
   [
    "2014-06-20",
    129.58
   ],
   [
    "2014-06-23",
    129.27
   ],
   [
    "2014-06-24",
    129.82
   ],
   [
    "2014-06-25",
    130.1
   ],
   [
    "2014-06-26",
    130.31
   ],
   [
    "2014-06-27",
    130.13
   ],
   [
    "2014-06-30",
    130.28
   ],
   [
    "2014-07-01",
    130.42
   ],
   [
    "2014-07-02",
    130.51
   ],
   [
    "2014-07-03",
    130.73
   ],
   [
    "2014-07-07",
    130.2
   ],
   [
    "2014-07-08",
    129.82
   ],
   [
    "2014-07-09",
    130.12
   ],
   [
    "2014-07-10",
    130.11
   ],
   [
    "2014-07-11",
    130.27
   ],
   [
    "2014-07-14",
    130.12
   ],
   [
    "2014-07-15",
    129.87
   ],
   [
    "2014-07-16",
    129.2
   ],
   [
    "2014-07-17",
    129.18
   ],
   [
    "2014-07-18",
    129.71
   ],
   [
    "2014-07-21",
    129.67
   ],
   [
    "2014-07-22",
    129.38
   ],
   [
    "2014-07-23",
    130.02
   ],
   [
    "2014-07-24",
    129.94
   ],
   [
    "2014-07-25",
    129.62
   ],
   [
    "2014-07-28",
    129.4
   ],
   [
    "2014-07-29",
    129.44
   ],
   [
    "2014-07-30",
    129.82
   ],
   [
    "2014-07-31",
    129.66
   ],
   [
    "2014-08-01",
    129.92
   ],
   [
    "2014-08-04",
    129.88
   ],
   [
    "2014-08-05",
    130.08
   ],
   [
    "2014-08-06",
    130.38
   ],
   [
    "2014-08-07",
    130.51
   ],
   [
    "2014-08-08",
    130.57
   ],
   [
    "2014-08-11",
    130.74
   ],
   [
    "2014-08-12",
    130.75
   ],
   [
    "2014-08-13",
    130.85
   ],
   [
    "2014-08-14",
    131.27
   ],
   [
    "2014-08-15",
    131.91
   ],
   [
    "2014-08-18",
    131.72
   ],
   [
    "2014-08-19",
    131.59
   ],
   [
    "2014-08-20",
    131.59
   ],
   [
    "2014-08-21",
    131.27
   ],
   [
    "2014-08-22",
    131.4
   ],
   [
    "2014-08-25",
    131.74
   ],
   [
    "2014-08-26",
    131.8
   ],
   [
    "2014-08-27",
    131.9
   ],
   [
    "2014-08-28",
    131.95
   ],
   [
    "2014-08-29",
    131.85
   ],
   [
    "2014-09-02",
    132.17
   ],
   [
    "2014-09-03",
    132.11
   ],
   [
    "2014-09-04",
    132.05
   ],
   [
    "2014-09-05",
    131.93
   ],
   [
    "2014-09-08",
    131.98
   ],
   [
    "2014-09-09",
    131.87
   ],
   [
    "2014-09-10",
    132.17
   ],
   [
    "2014-09-11",
    131.73
   ],
   [
    "2014-09-12",
    131.65
   ],
   [
    "2014-09-15",
    131.16
   ],
   [
    "2014-09-16",
    131.32
   ],
   [
    "2014-09-17",
    131.26
   ],
   [
    "2014-09-18",
    131.47
   ],
   [
    "2014-09-19",
    131.92
   ],
   [
    "2014-09-22",
    131.53
   ],
   [
    "2014-09-23",
    131.5
   ],
   [
    "2014-09-24",
    132.06
   ],
   [
    "2014-09-25",
    132.16
   ],
   [
    "2014-09-26",
    132.1
   ],
   [
    "2014-09-29",
    131.99
   ],
   [
    "2014-09-30",
    131.78
   ],
   [
    "2014-10-01",
    131.71
   ],
   [
    "2014-10-02",
    131.78
   ],
   [
    "2014-10-03",
    132.01
   ],
   [
    "2014-10-06",
    131.66
   ],
   [
    "2014-10-07",
    131.85
   ],
   [
    "2014-10-08",
    131.92
   ],
   [
    "2014-10-09",
    131.98
   ],
   [
    "2014-10-10",
    132.05
   ],
   [
    "2014-10-13",
    131.43
   ],
   [
    "2014-10-14",
    131.24
   ],
   [
    "2014-10-15",
    131.29
   ],
   [
    "2014-10-16",
    131.24
   ],
   [
    "2014-10-17",
    131.42
   ],
   [
    "2014-10-20",
    132.47
   ],
   [
    "2014-10-21",
    133.36
   ],
   [
    "2014-10-22",
    133.29
   ],
   [
    "2014-10-23",
    133.77
   ],
   [
    "2014-10-24",
    133.7
   ],
   [
    "2014-10-27",
    133.66
   ],
   [
    "2014-10-28",
    133.84
   ],
   [
    "2014-10-29",
    133.48
   ],
   [
    "2014-10-30",
    133.36
   ],
   [
    "2014-10-31",
    133.13
   ],
   [
    "2014-11-03",
    132.94
   ],
   [
    "2014-11-04",
    132.56
   ],
   [
    "2014-11-05",
    132.18
   ],
   [
    "2014-11-06",
    132.66
   ],
   [
    "2014-11-07",
    132.42
   ],
   [
    "2014-11-10",
    132.5
   ],
   [
    "2014-11-11",
    132.85
   ],
   [
    "2014-11-12",
    132.7
   ],
   [
    "2014-11-13",
    132.56
   ],
   [
    "2014-11-14",
    132.01
   ],
   [
    "2014-11-17",
    131.87
   ],
   [
    "2014-11-18",
    132.41
   ],
   [
    "2014-11-19",
    132.7
   ],
   [
    "2014-11-20",
    132.59
   ],
   [
    "2014-11-21",
    132.65
   ],
   [
    "2014-11-24",
    132.99
   ],
   [
    "2014-11-25",
    133.13
   ],
   [
    "2014-11-26",
    132.79
   ],
   [
    "2014-11-28",
    132.78
   ],
   [
    "2014-12-01",
    132.84
   ],
   [
    "2014-12-02",
    133.31
   ],
   [
    "2014-12-03",
    133.04
   ],
   [
    "2014-12-04",
    132.98
   ],
   [
    "2014-12-05",
    133.18
   ],
   [
    "2014-12-08",
    133.56
   ],
   [
    "2014-12-09",
    134.05
   ],
   [
    "2014-12-10",
    133.93
   ],
   [
    "2014-12-11",
    133.98
   ],
   [
    "2014-12-12",
    134.54
   ],
   [
    "2014-12-15",
    133.94
   ],
   [
    "2014-12-16",
    133.57
   ],
   [
    "2014-12-17",
    133.53
   ],
   [
    "2014-12-18",
    132.95
   ],
   [
    "2014-12-19",
    133.55
   ],
   [
    "2014-12-22",
    132.29
   ],
   [
    "2014-12-23",
    131.51
   ],
   [
    "2014-12-24",
    131.75
   ],
   [
    "2014-12-26",
    132.12
   ],
   [
    "2014-12-29",
    132.72
   ],
   [
    "2014-12-30",
    132.78
   ],
   [
    "2014-12-31",
    132.88
   ],
   [
    "2015-01-02",
    132.74
   ],
   [
    "2015-01-05",
    132.85
   ],
   [
    "2015-01-06",
    132.63
   ],
   [
    "2015-01-07",
    133.21
   ],
   [
    "2015-01-08",
    132.88
   ],
   [
    "2015-01-09",
    132.39
   ],
   [
    "2015-01-12",
    132.55
   ],
   [
    "2015-01-13",
    132.64
   ],
   [
    "2015-01-14",
    132.62
   ],
   [
    "2015-01-15",
    132.6
   ],
   [
    "2015-01-16",
    132.9
   ],
   [
    "2015-01-20",
    132.83
   ],
   [
    "2015-01-21",
    133.25
   ],
   [
    "2015-01-22",
    133.56
   ],
   [
    "2015-01-23",
    133.86
   ],
   [
    "2015-01-26",
    134.29
   ],
   [
    "2015-01-27",
    134.65
   ],
   [
    "2015-01-28",
    134.22
   ],
   [
    "2015-01-29",
    134.24
   ],
   [
    "2015-01-30",
    134.87
   ],
   [
    "2015-02-02",
    134.63
   ],
   [
    "2015-02-03",
    134.39
   ],
   [
    "2015-02-04",
    134.01
   ],
   [
    "2015-02-05",
    133.93
   ],
   [
    "2015-02-06",
    133.57
   ],
   [
    "2015-02-09",
    133.33
   ],
   [
    "2015-02-10",
    133.4
   ],
   [
    "2015-02-11",
    133.37
   ],
   [
    "2015-02-12",
    133.14
   ],
   [
    "2015-02-13",
    133.41
   ],
   [
    "2015-02-17",
    133.47
   ],
   [
    "2015-02-18",
    133.53
   ],
   [
    "2015-02-19",
    133.76
   ],
   [
    "2015-02-20",
    133.96
   ],
   [
    "2015-02-23",
    133.98
   ],
   [
    "2015-02-24",
    133.7
   ],
   [
    "2015-02-25",
    134.18
   ],
   [
    "2015-02-26",
    134.05
   ],
   [
    "2015-02-27",
    133.89
   ],
   [
    "2015-03-02",
    134.05
   ],
   [
    "2015-03-03",
    134.35
   ],
   [
    "2015-03-04",
    134.33
   ],
   [
    "2015-03-05",
    134.75
   ],
   [
    "2015-03-06",
    134.85
   ],
   [
    "2015-03-09",
    134.61
   ],
   [
    "2015-03-10",
    134.89
   ],
   [
    "2015-03-11",
    134.95
   ],
   [
    "2015-03-12",
    134.99
   ],
   [
    "2015-03-13",
    135.12
   ],
   [
    "2015-03-16",
    135.3
   ],
   [
    "2015-03-17",
    135.45
   ],
   [
    "2015-03-18",
    134.99
   ],
   [
    "2015-03-19",
    135.57
   ],
   [
    "2015-03-20",
    135.82
   ],
   [
    "2015-03-23",
    135.55
   ],
   [
    "2015-03-24",
    135.51
   ],
   [
    "2015-03-25",
    135.86
   ],
   [
    "2015-03-26",
    135.33
   ],
   [
    "2015-03-27",
    135.74
   ],
   [
    "2015-03-30",
    135.66
   ],
   [
    "2015-03-31",
    135.65
   ],
   [
    "2015-04-01",
    135.14
   ],
   [
    "2015-04-02",
    135.23
   ],
   [
    "2015-04-06",
    135.03
   ],
   [
    "2015-04-07",
    135.12
   ],
   [
    "2015-04-08",
    135.74
   ],
   [
    "2015-04-09",
    136.27
   ],
   [
    "2015-04-10",
    136.31
   ],
   [
    "2015-04-13",
    136.36
   ],
   [
    "2015-04-14",
    136.35
   ],
   [
    "2015-04-15",
    136.04
   ],
   [
    "2015-04-16",
    136.3
   ],
   [
    "2015-04-17",
    136.05
   ],
   [
    "2015-04-20",
    135.8
   ],
   [
    "2015-04-21",
    136.44
   ],
   [
    "2015-04-22",
    135.77
   ],
   [
    "2015-04-23",
    135.78
   ],
   [
    "2015-04-24",
    136.41
   ],
   [
    "2015-04-27",
    135.69
   ],
   [
    "2015-04-28",
    134.98
   ],
   [
    "2015-04-29",
    134.82
   ],
   [
    "2015-04-30",
    134.56
   ],
   [
    "2015-05-01",
    134.69
   ],
   [
    "2015-05-04",
    134.79
   ],
   [
    "2015-05-05",
    134.65
   ],
   [
    "2015-05-06",
    134.86
   ],
   [
    "2015-05-07",
    134.72
   ],
   [
    "2015-05-08",
    134.44
   ],
   [
    "2015-05-11",
    134.6
   ],
   [
    "2015-05-12",
    134.75
   ],
   [
    "2015-05-13",
    134.46
   ],
   [
    "2015-05-14",
    134.23
   ],
   [
    "2015-05-15",
    134.66
   ],
   [
    "2015-05-18",
    134.63
   ],
   [
    "2015-05-19",
    134.79
   ],
   [
    "2015-05-20",
    134.82
   ],
   [
    "2015-05-21",
    134.9
   ],
   [
    "2015-05-22",
    134.89
   ],
   [
    "2015-05-26",
    135.26
   ],
   [
    "2015-05-27",
    134.93
   ],
   [
    "2015-05-28",
    134.87
   ],
   [
    "2015-05-29",
    135.05
   ],
   [
    "2015-06-01",
    135.14
   ],
   [
    "2015-06-02",
    135.02
   ],
   [
    "2015-06-03",
    135.11
   ],
   [
    "2015-06-04",
    135.33
   ],
   [
    "2015-06-05",
    135.44
   ],
   [
    "2015-06-08",
    135.58
   ],
   [
    "2015-06-09",
    135.67
   ],
   [
    "2015-06-10",
    135.43
   ],
   [
    "2015-06-11",
    135.56
   ],
   [
    "2015-06-12",
    135.64
   ],
   [
    "2015-06-15",
    135.8
   ],
   [
    "2015-06-16",
    135.64
   ],
   [
    "2015-06-17",
    135.95
   ],
   [
    "2015-06-18",
    136.72
   ],
   [
    "2015-06-19",
    137.52
   ],
   [
    "2015-06-22",
    137.37
   ],
   [
    "2015-06-23",
    137.42
   ],
   [
    "2015-06-24",
    137.35
   ],
   [
    "2015-06-25",
    137.4
   ],
   [
    "2015-06-26",
    137.65
   ],
   [
    "2015-06-29",
    137.32
   ],
   [
    "2015-06-30",
    137.67
   ],
   [
    "2015-07-01",
    137.84
   ],
   [
    "2015-07-02",
    137.68
   ],
   [
    "2015-07-06",
    137.89
   ],
   [
    "2015-07-07",
    138.03
   ],
   [
    "2015-07-08",
    137.88
   ],
   [
    "2015-07-09",
    138.34
   ],
   [
    "2015-07-10",
    138.29
   ],
   [
    "2015-07-13",
    138.58
   ],
   [
    "2015-07-14",
    138.96
   ],
   [
    "2015-07-15",
    139.12
   ],
   [
    "2015-07-16",
    139.31
   ],
   [
    "2015-07-17",
    139.21
   ],
   [
    "2015-07-20",
    138.93
   ],
   [
    "2015-07-21",
    139.8
   ],
   [
    "2015-07-22",
    140.48
   ],
   [
    "2015-07-23",
    140.22
   ],
   [
    "2015-07-24",
    139.63
   ],
   [
    "2015-07-27",
    139.72
   ],
   [
    "2015-07-28",
    139.67
   ],
   [
    "2015-07-29",
    139.27
   ],
   [
    "2015-07-30",
    139.68
   ],
   [
    "2015-07-31",
    139.97
   ],
   [
    "2015-08-03",
    140.26
   ],
   [
    "2015-08-04",
    140.86
   ],
   [
    "2015-08-05",
    140.55
   ],
   [
    "2015-08-06",
    139.67
   ],
   [
    "2015-08-07",
    139.42
   ],
   [
    "2015-08-10",
    138.84
   ],
   [
    "2015-08-11",
    139.14
   ],
   [
    "2015-08-12",
    138.96
   ],
   [
    "2015-08-13",
    139.13
   ],
   [
    "2015-08-14",
    138.69
   ],
   [
    "2015-08-17",
    139.06
   ],
   [
    "2015-08-18",
    139.06
   ],
   [
    "2015-08-19",
    139.06
   ],
   [
    "2015-08-20",
    138.56
   ],
   [
    "2015-08-21",
    137.78
   ],
   [
    "2015-08-24",
    137.4
   ],
   [
    "2015-08-25",
    138.48
   ],
   [
    "2015-08-26",
    138.49
   ],
   [
    "2015-08-27",
    138.78
   ],
   [
    "2015-08-28",
    138.48
   ],
   [
    "2015-08-31",
    137.98
   ],
   [
    "2015-09-01",
    138.12
   ],
   [
    "2015-09-02",
    138.68
   ],
   [
    "2015-09-03",
    137.86
   ],
   [
    "2015-09-04",
    138.37
   ],
   [
    "2015-09-08",
    138.4
   ],
   [
    "2015-09-09",
    138.63
   ],
   [
    "2015-09-10",
    138.75
   ],
   [
    "2015-09-11",
    138.89
   ],
   [
    "2015-09-14",
    138.82
   ],
   [
    "2015-09-15",
    138.67
   ],
   [
    "2015-09-16",
    138.84
   ],
   [
    "2015-09-17",
    139.85
   ],
   [
    "2015-09-18",
    139.99
   ],
   [
    "2015-09-21",
    139.04
   ],
   [
    "2015-09-22",
    139.3
   ],
   [
    "2015-09-23",
    139.06
   ],
   [
    "2015-09-24",
    138.55
   ],
   [
    "2015-09-25",
    137.58
   ],
   [
    "2015-09-28",
    136.81
   ],
   [
    "2015-09-29",
    136.66
   ],
   [
    "2015-09-30",
    137.13
   ],
   [
    "2015-10-01",
    137.68
   ],
   [
    "2015-10-02",
    138.14
   ],
   [
    "2015-10-05",
    137.38
   ],
   [
    "2015-10-06",
    136.59
   ],
   [
    "2015-10-07",
    136.74
   ],
   [
    "2015-10-08",
    136.69
   ],
   [
    "2015-10-09",
    136.71
   ],
   [
    "2015-10-12",
    136.85
   ],
   [
    "2015-10-13",
    136.29
   ],
   [
    "2015-10-14",
    136.34
   ],
   [
    "2015-10-15",
    136.79
   ],
   [
    "2015-10-16",
    137.11
   ],
   [
    "2015-10-19",
    137.37
   ],
   [
    "2015-10-20",
    137.05
   ],
   [
    "2015-10-21",
    137.26
   ],
   [
    "2015-10-22",
    136.97
   ],
   [
    "2015-10-23",
    136.96
   ],
   [
    "2015-10-26",
    137.61
   ],
   [
    "2015-10-27",
    138.65
   ],
   [
    "2015-10-28",
    137.78
   ],
   [
    "2015-10-29",
    137.93
   ],
   [
    "2015-10-30",
    138.2
   ],
   [
    "2015-11-02",
    138.55
   ],
   [
    "2015-11-03",
    138.28
   ],
   [
    "2015-11-04",
    138.17
   ],
   [
    "2015-11-05",
    138.17
   ],
   [
    "2015-11-06",
    137.83
   ],
   [
    "2015-11-09",
    137.67
   ],
   [
    "2015-11-10",
    138.26
   ],
   [
    "2015-11-11",
    138.15
   ],
   [
    "2015-11-12",
    138.01
   ],
   [
    "2015-11-13",
    137.98
   ],
   [
    "2015-11-16",
    137.88
   ],
   [
    "2015-11-17",
    137.91
   ],
   [
    "2015-11-18",
    138.5
   ],
   [
    "2015-11-19",
    137.96
   ],
   [
    "2015-11-20",
    137.9
   ],
   [
    "2015-11-23",
    138.31
   ],
   [
    "2015-11-24",
    138.13
   ],
   [
    "2015-11-25",
    138.69
   ],
   [
    "2015-11-27",
    138.57
   ],
   [
    "2015-11-30",
    138.09
   ],
   [
    "2015-12-01",
    138.22
   ],
   [
    "2015-12-02",
    138.23
   ],
   [
    "2015-12-03",
    137.7
   ],
   [
    "2015-12-04",
    137.51
   ],
   [
    "2015-12-07",
    137.57
   ],
   [
    "2015-12-08",
    137.95
   ],
   [
    "2015-12-09",
    137.85
   ],
   [
    "2015-12-10",
    138.09
   ],
   [
    "2015-12-11",
    137.81
   ],
   [
    "2015-12-14",
    137.76
   ],
   [
    "2015-12-15",
    138.02
   ],
   [
    "2015-12-16",
    138.17
   ],
   [
    "2015-12-17",
    138.36
   ],
   [
    "2015-12-18",
    138.62
   ],
   [
    "2015-12-21",
    138.78
   ],
   [
    "2015-12-22",
    138.65
   ],
   [
    "2015-12-23",
    138.52
   ],
   [
    "2015-12-24",
    138.56
   ],
   [
    "2015-12-28",
    138.62
   ],
   [
    "2015-12-29",
    138.87
   ],
   [
    "2015-12-30",
    138.82
   ],
   [
    "2015-12-31",
    139.01
   ],
   [
    "2016-01-04",
    137.87
   ],
   [
    "2016-01-05",
    138.03
   ],
   [
    "2016-01-06",
    138.4
   ],
   [
    "2016-01-07",
    138.11
   ],
   [
    "2016-01-08",
    138.07
   ],
   [
    "2016-01-11",
    137.6
   ],
   [
    "2016-01-12",
    137.56
   ],
   [
    "2016-01-13",
    136.49
   ],
   [
    "2016-01-14",
    136.85
   ],
   [
    "2016-01-15",
    136.44
   ],
   [
    "2016-01-19",
    136.59
   ],
   [
    "2016-01-20",
    137.22
   ],
   [
    "2016-01-21",
    136.59
   ],
   [
    "2016-01-22",
    136.79
   ],
   [
    "2016-01-25",
    136.31
   ],
   [
    "2016-01-26",
    136.24
   ],
   [
    "2016-01-27",
    135.6
   ],
   [
    "2016-01-28",
    135.8
   ],
   [
    "2016-01-29",
    134.41
   ],
   [
    "2016-02-01",
    134.25
   ],
   [
    "2016-02-02",
    133.72
   ],
   [
    "2016-02-03",
    133.28
   ],
   [
    "2016-02-04",
    133.13
   ],
   [
    "2016-02-05",
    132.21
   ],
   [
    "2016-02-08",
    132.06
   ],
   [
    "2016-02-09",
    132.26
   ],
   [
    "2016-02-10",
    132.49
   ],
   [
    "2016-02-11",
    132.64
   ],
   [
    "2016-02-12",
    132.81
   ],
   [
    "2016-02-16",
    133.44
   ],
   [
    "2016-02-17",
    133.72
   ],
   [
    "2016-02-18",
    132.71
   ],
   [
    "2016-02-19",
    133.04
   ],
   [
    "2016-02-22",
    133.44
   ],
   [
    "2016-02-23",
    133.3
   ],
   [
    "2016-02-24",
    133.59
   ],
   [
    "2016-02-25",
    133.22
   ],
   [
    "2016-02-26",
    133.44
   ],
   [
    "2016-02-29",
    133.14
   ],
   [
    "2016-03-01",
    133.45
   ],
   [
    "2016-03-02",
    133.12
   ],
   [
    "2016-03-03",
    132.87
   ],
   [
    "2016-03-04",
    132.6
   ],
   [
    "2016-03-07",
    132.6
   ],
   [
    "2016-03-08",
    132.31
   ],
   [
    "2016-03-09",
    132.03
   ],
   [
    "2016-03-10",
    131.96
   ],
   [
    "2016-03-11",
    132.2
   ],
   [
    "2016-03-14",
    132.3
   ],
   [
    "2016-03-15",
    131.76
   ],
   [
    "2016-03-16",
    131.41
   ],
   [
    "2016-03-17",
    130.86
   ],
   [
    "2016-03-18",
    131.09
   ],
   [
    "2016-03-21",
    131.19
   ],
   [
    "2016-03-22",
    131.53
   ],
   [
    "2016-03-23",
    131.22
   ],
   [
    "2016-03-24",
    130.9
   ],
   [
    "2016-03-28",
    131.02
   ],
   [
    "2016-03-29",
    131.08
   ],
   [
    "2016-03-30",
    130.95
   ],
   [
    "2016-03-31",
    131.05
   ],
   [
    "2016-04-01",
    131.44
   ],
   [
    "2016-04-04",
    131.41
   ],
   [
    "2016-04-05",
    131.43
   ],
   [
    "2016-04-06",
    132.28
   ],
   [
    "2016-04-07",
    132.28
   ],
   [
    "2016-04-08",
    132.18
   ],
   [
    "2016-04-11",
    132.05
   ],
   [
    "2016-04-12",
    132.26
   ],
   [
    "2016-04-13",
    132.63
   ],
   [
    "2016-04-14",
    132.64
   ],
   [
    "2016-04-15",
    132.84
   ],
   [
    "2016-04-18",
    132.95
   ],
   [
    "2016-04-19",
    132.91
   ],
   [
    "2016-04-20",
    132.72
   ],
   [
    "2016-04-21",
    133.21
   ],
   [
    "2016-04-22",
    133.55
   ],
   [
    "2016-04-25",
    133.49
   ],
   [
    "2016-04-26",
    133.52
   ],
   [
    "2016-04-27",
    133.06
   ],
   [
    "2016-04-28",
    133.12
   ],
   [
    "2016-04-29",
    133.55
   ],
   [
    "2016-05-02",
    133.86
   ],
   [
    "2016-05-03",
    133.81
   ],
   [
    "2016-05-04",
    133.4
   ],
   [
    "2016-05-05",
    133.29
   ],
   [
    "2016-05-06",
    132.99
   ],
   [
    "2016-05-09",
    133.37
   ],
   [
    "2016-05-10",
    133.49
   ],
   [
    "2016-05-11",
    133.22
   ],
   [
    "2016-05-12",
    133.01
   ],
   [
    "2016-05-13",
    133.02
   ],
   [
    "2016-05-16",
    132.86
   ],
   [
    "2016-05-17",
    132.49
   ],
   [
    "2016-05-18",
    132.72
   ],
   [
    "2016-05-19",
    132.78
   ],
   [
    "2016-05-20",
    132.61
   ],
   [
    "2016-05-23",
    132.68
   ],
   [
    "2016-05-24",
    132.85
   ],
   [
    "2016-05-25",
    132.89
   ],
   [
    "2016-05-26",
    132.86
   ],
   [
    "2016-05-27",
    132.95
   ],
   [
    "2016-05-31",
    132.9
   ],
   [
    "2016-06-01",
    133.27
   ],
   [
    "2016-06-02",
    133.67
   ],
   [
    "2016-06-03",
    133.35
   ],
   [
    "2016-06-06",
    133.59
   ],
   [
    "2016-06-07",
    132.71
   ],
   [
    "2016-06-08",
    132.64
   ],
   [
    "2016-06-09",
    132.42
   ],
   [
    "2016-06-10",
    131.93
   ],
   [
    "2016-06-13",
    132.27
   ],
   [
    "2016-06-14",
    131.96
   ],
   [
    "2016-06-15",
    131.95
   ],
   [
    "2016-06-16",
    132.04
   ],
   [
    "2016-06-17",
    131.65
   ],
   [
    "2016-06-20",
    131.93
   ],
   [
    "2016-06-21",
    131.43
   ],
   [
    "2016-06-22",
    131.6
   ],
   [
    "2016-06-23",
    131.66
   ],
   [
    "2016-06-24",
    131.3
   ],
   [
    "2016-06-27",
    131.3
   ],
   [
    "2016-06-28",
    131.58
   ],
   [
    "2016-06-29",
    131.92
   ],
   [
    "2016-06-30",
    131.97
   ],
   [
    "2016-07-01",
    132.33
   ],
   [
    "2016-07-05",
    132.49
   ],
   [
    "2016-07-06",
    132.66
   ],
   [
    "2016-07-07",
    133.05
   ],
   [
    "2016-07-08",
    133.03
   ],
   [
    "2016-07-11",
    133.01
   ],
   [
    "2016-07-12",
    132.61
   ],
   [
    "2016-07-13",
    132.28
   ],
   [
    "2016-07-14",
    132.3
   ],
   [
    "2016-07-15",
    132.21
   ],
   [
    "2016-07-18",
    132.2
   ],
   [
    "2016-07-19",
    132.01
   ],
   [
    "2016-07-20",
    131.87
   ],
   [
    "2016-07-21",
    132.26
   ],
   [
    "2016-07-22",
    132.0
   ],
   [
    "2016-07-25",
    132.18
   ],
   [
    "2016-07-26",
    132.04
   ],
   [
    "2016-07-27",
    131.87
   ],
   [
    "2016-07-28",
    132.27
   ],
   [
    "2016-07-29",
    132.05
   ],
   [
    "2016-08-01",
    132.52
   ],
   [
    "2016-08-02",
    132.48
   ],
   [
    "2016-08-03",
    132.46
   ],
   [
    "2016-08-04",
    132.16
   ],
   [
    "2016-08-05",
    132.12
   ],
   [
    "2016-08-08",
    132.03
   ],
   [
    "2016-08-09",
    132.06
   ],
   [
    "2016-08-10",
    132.11
   ],
   [
    "2016-08-11",
    132.23
   ],
   [
    "2016-08-12",
    132.43
   ],
   [
    "2016-08-15",
    132.38
   ],
   [
    "2016-08-16",
    132.6
   ],
   [
    "2016-08-17",
    132.89
   ],
   [
    "2016-08-18",
    132.87
   ],
   [
    "2016-08-19",
    132.78
   ],
   [
    "2016-08-22",
    132.88
   ],
   [
    "2016-08-23",
    132.61
   ],
   [
    "2016-08-24",
    132.48
   ],
   [
    "2016-08-25",
    131.99
   ],
   [
    "2016-08-26",
    132.12
   ],
   [
    "2016-08-29",
    131.8
   ],
   [
    "2016-08-30",
    131.82
   ],
   [
    "2016-08-31",
    131.9
   ],
   [
    "2016-09-01",
    131.85
   ],
   [
    "2016-09-02",
    131.67
   ],
   [
    "2016-09-06",
    131.82
   ],
   [
    "2016-09-07",
    131.57
   ],
   [
    "2016-09-08",
    131.9
   ],
   [
    "2016-09-09",
    131.81
   ],
   [
    "2016-09-12",
    131.95
   ],
   [
    "2016-09-13",
    131.72
   ],
   [
    "2016-09-14",
    131.73
   ],
   [
    "2016-09-15",
    131.64
   ],
   [
    "2016-09-16",
    132.25
   ],
   [
    "2016-09-19",
    131.95
   ],
   [
    "2016-09-20",
    132.26
   ],
   [
    "2016-09-21",
    132.1
   ],
   [
    "2016-09-22",
    132.32
   ],
   [
    "2016-09-23",
    132.64
   ],
   [
    "2016-09-26",
    132.31
   ],
   [
    "2016-09-27",
    132.16
   ],
   [
    "2016-09-28",
    132.16
   ],
   [
    "2016-09-29",
    131.98
   ],
   [
    "2016-09-30",
    132.3
   ],
   [
    "2016-10-03",
    132.5
   ],
   [
    "2016-10-04",
    132.74
   ],
   [
    "2016-10-05",
    132.76
   ],
   [
    "2016-10-06",
    132.36
   ],
   [
    "2016-10-07",
    132.46
   ],
   [
    "2016-10-10",
    132.36
   ],
   [
    "2016-10-11",
    131.95
   ],
   [
    "2016-10-12",
    131.62
   ],
   [
    "2016-10-13",
    131.98
   ],
   [
    "2016-10-14",
    131.63
   ],
   [
    "2016-10-17",
    131.55
   ],
   [
    "2016-10-18",
    132.0
   ],
   [
    "2016-10-19",
    131.77
   ],
   [
    "2016-10-20",
    132.22
   ],
   [
    "2016-10-21",
    132.33
   ],
   [
    "2016-10-24",
    132.64
   ],
   [
    "2016-10-25",
    132.71
   ],
   [
    "2016-10-26",
    132.53
   ],
   [
    "2016-10-27",
    132.09
   ],
   [
    "2016-10-28",
    131.42
   ],
   [
    "2016-10-31",
    131.36
   ],
   [
    "2016-11-01",
    131.47
   ],
   [
    "2016-11-02",
    131.26
   ],
   [
    "2016-11-03",
    131.26
   ],
   [
    "2016-11-04",
    131.02
   ],
   [
    "2016-11-07",
    131.3
   ],
   [
    "2016-11-08",
    131.49
   ],
   [
    "2016-11-09",
    132.27
   ],
   [
    "2016-11-10",
    132.25
   ],
   [
    "2016-11-11",
    131.91
   ],
   [
    "2016-11-14",
    132.62
   ],
   [
    "2016-11-15",
    132.56
   ],
   [
    "2016-11-16",
    132.16
   ],
   [
    "2016-11-17",
    132.28
   ],
   [
    "2016-11-18",
    131.89
   ],
   [
    "2016-11-21",
    131.93
   ],
   [
    "2016-11-22",
    131.89
   ],
   [
    "2016-11-23",
    131.91
   ],
   [
    "2016-11-25",
    131.78
   ],
   [
    "2016-11-28",
    131.37
   ],
   [
    "2016-11-29",
    131.72
   ],
   [
    "2016-11-30",
    131.71
   ],
   [
    "2016-12-01",
    132.15
   ],
   [
    "2016-12-02",
    131.91
   ],
   [
    "2016-12-05",
    131.69
   ],
   [
    "2016-12-06",
    131.62
   ],
   [
    "2016-12-07",
    130.8
   ],
   [
    "2016-12-08",
    130.71
   ],
   [
    "2016-12-09",
    130.76
   ],
   [
    "2016-12-12",
    130.6
   ],
   [
    "2016-12-13",
    130.58
   ],
   [
    "2016-12-14",
    130.79
   ],
   [
    "2016-12-15",
    130.41
   ],
   [
    "2016-12-16",
    131.03
   ],
   [
    "2016-12-19",
    130.65
   ],
   [
    "2016-12-20",
    130.68
   ],
   [
    "2016-12-21",
    130.84
   ],
   [
    "2016-12-22",
    130.74
   ],
   [
    "2016-12-23",
    130.67
   ],
   [
    "2016-12-27",
    130.81
   ],
   [
    "2016-12-28",
    130.96
   ],
   [
    "2016-12-29",
    130.77
   ],
   [
    "2016-12-30",
    130.45
   ],
   [
    "2017-01-03",
    130.43
   ],
   [
    "2017-01-04",
    130.71
   ],
   [
    "2017-01-05",
    131.24
   ],
   [
    "2017-01-06",
    131.42
   ],
   [
    "2017-01-09",
    131.86
   ],
   [
    "2017-01-10",
    132.15
   ],
   [
    "2017-01-11",
    131.86
   ],
   [
    "2017-01-12",
    131.98
   ],
   [
    "2017-01-13",
    132.06
   ],
   [
    "2017-01-17",
    132.14
   ],
   [
    "2017-01-18",
    132.09
   ],
   [
    "2017-01-19",
    132.18
   ],
   [
    "2017-01-20",
    131.78
   ],
   [
    "2017-01-23",
    131.63
   ],
   [
    "2017-01-24",
    131.72
   ],
   [
    "2017-01-25",
    131.79
   ],
   [
    "2017-01-26",
    132.29
   ],
   [
    "2017-01-27",
    132.02
   ],
   [
    "2017-01-30",
    132.03
   ],
   [
    "2017-01-31",
    132.45
   ],
   [
    "2017-02-01",
    132.36
   ],
   [
    "2017-02-02",
    132.51
   ],
   [
    "2017-02-03",
    132.0
   ],
   [
    "2017-02-06",
    132.11
   ],
   [
    "2017-02-07",
    132.07
   ],
   [
    "2017-02-08",
    132.03
   ],
   [
    "2017-02-09",
    132.1
   ],
   [
    "2017-02-10",
    132.17
   ],
   [
    "2017-02-13",
    132.3
   ],
   [
    "2017-02-14",
    132.34
   ],
   [
    "2017-02-15",
    132.66
   ],
   [
    "2017-02-16",
    132.31
   ],
   [
    "2017-02-17",
    132.43
   ],
   [
    "2017-02-21",
    132.42
   ],
   [
    "2017-02-22",
    132.32
   ],
   [
    "2017-02-23",
    131.82
   ],
   [
    "2017-02-24",
    131.78
   ],
   [
    "2017-02-27",
    132.04
   ],
   [
    "2017-02-28",
    132.24
   ],
   [
    "2017-03-01",
    131.82
   ],
   [
    "2017-03-02",
    132.05
   ],
   [
    "2017-03-03",
    132.0
   ],
   [
    "2017-03-06",
    131.9
   ],
   [
    "2017-03-07",
    131.68
   ],
   [
    "2017-03-08",
    131.76
   ],
   [
    "2017-03-09",
    131.86
   ],
   [
    "2017-03-10",
    131.72
   ],
   [
    "2017-03-13",
    131.84
   ],
   [
    "2017-03-14",
    131.82
   ],
   [
    "2017-03-15",
    131.74
   ],
   [
    "2017-03-16",
    131.55
   ],
   [
    "2017-03-17",
    131.48
   ],
   [
    "2017-03-20",
    131.5
   ],
   [
    "2017-03-21",
    131.37
   ],
   [
    "2017-03-22",
    131.46
   ],
   [
    "2017-03-23",
    131.48
   ],
   [
    "2017-03-24",
    131.65
   ],
   [
    "2017-03-27",
    131.86
   ],
   [
    "2017-03-28",
    131.72
   ],
   [
    "2017-03-29",
    132.09
   ],
   [
    "2017-03-30",
    132.06
   ],
   [
    "2017-03-31",
    132.22
   ],
   [
    "2017-04-03",
    132.29
   ],
   [
    "2017-04-04",
    132.4
   ],
   [
    "2017-04-05",
    132.4
   ],
   [
    "2017-04-06",
    132.42
   ],
   [
    "2017-04-07",
    132.45
   ],
   [
    "2017-04-10",
    132.75
   ],
   [
    "2017-04-11",
    132.68
   ],
   [
    "2017-04-12",
    132.6
   ],
   [
    "2017-04-13",
    132.57
   ],
   [
    "2017-04-17",
    132.46
   ],
   [
    "2017-04-18",
    132.31
   ],
   [
    "2017-04-19",
    132.62
   ],
   [
    "2017-04-20",
    132.53
   ],
   [
    "2017-04-21",
    132.75
   ],
   [
    "2017-04-24",
    132.8
   ],
   [
    "2017-04-25",
    133.07
   ],
   [
    "2017-04-26",
    133.03
   ],
   [
    "2017-04-27",
    133.29
   ],
   [
    "2017-04-28",
    133.18
   ],
   [
    "2017-05-01",
    133.34
   ],
   [
    "2017-05-02",
    133.27
   ],
   [
    "2017-05-03",
    133.09
   ],
   [
    "2017-05-04",
    133.23
   ],
   [
    "2017-05-05",
    133.23
   ],
   [
    "2017-05-08",
    132.94
   ],
   [
    "2017-05-09",
    133.26
   ],
   [
    "2017-05-10",
    132.81
   ],
   [
    "2017-05-11",
    132.9
   ],
   [
    "2017-05-12",
    132.86
   ],
   [
    "2017-05-15",
    132.52
   ],
   [
    "2017-05-16",
    132.45
   ],
   [
    "2017-05-17",
    132.72
   ],
   [
    "2017-05-18",
    133.11
   ],
   [
    "2017-05-19",
    132.89
   ],
   [
    "2017-05-22",
    132.96
   ],
   [
    "2017-05-23",
    132.85
   ],
   [
    "2017-05-24",
    132.89
   ],
   [
    "2017-05-25",
    133.07
   ],
   [
    "2017-05-26",
    133.4
   ],
   [
    "2017-05-30",
    132.95
   ],
   [
    "2017-05-31",
    133.09
   ],
   [
    "2017-06-01",
    133.28
   ],
   [
    "2017-06-02",
    133.58
   ],
   [
    "2017-06-05",
    133.46
   ],
   [
    "2017-06-06",
    133.16
   ],
   [
    "2017-06-07",
    133.26
   ],
   [
    "2017-06-08",
    133.13
   ],
   [
    "2017-06-09",
    133.08
   ],
   [
    "2017-06-12",
    133.13
   ],
   [
    "2017-06-13",
    133.25
   ],
   [
    "2017-06-14",
    133.34
   ],
   [
    "2017-06-15",
    133.32
   ],
   [
    "2017-06-16",
    133.15
   ],
   [
    "2017-06-19",
    133.4
   ],
   [
    "2017-06-20",
    133.44
   ],
   [
    "2017-06-21",
    134.0
   ],
   [
    "2017-06-22",
    133.91
   ],
   [
    "2017-06-23",
    133.61
   ],
   [
    "2017-06-26",
    133.7
   ],
   [
    "2017-06-27",
    133.46
   ],
   [
    "2017-06-28",
    133.69
   ],
   [
    "2017-06-29",
    133.77
   ],
   [
    "2017-06-30",
    133.96
   ],
   [
    "2017-07-03",
    133.48
   ],
   [
    "2017-07-05",
    133.46
   ],
   [
    "2017-07-06",
    133.48
   ],
   [
    "2017-07-07",
    133.35
   ],
   [
    "2017-07-10",
    133.25
   ],
   [
    "2017-07-11",
    133.34
   ],
   [
    "2017-07-12",
    133.2
   ],
   [
    "2017-07-13",
    133.25
   ],
   [
    "2017-07-14",
    133.12
   ],
   [
    "2017-07-17",
    133.14
   ],
   [
    "2017-07-18",
    133.42
   ],
   [
    "2017-07-19",
    133.55
   ],
   [
    "2017-07-20",
    133.45
   ],
   [
    "2017-07-21",
    133.53
   ],
   [
    "2017-07-24",
    133.82
   ],
   [
    "2017-07-25",
    133.76
   ],
   [
    "2017-07-26",
    133.68
   ],
   [
    "2017-07-27",
    133.35
   ],
   [
    "2017-07-28",
    133.38
   ],
   [
    "2017-07-31",
    133.46
   ],
   [
    "2017-08-01",
    133.07
   ],
   [
    "2017-08-02",
    133.06
   ],
   [
    "2017-08-03",
    132.87
   ],
   [
    "2017-08-04",
    132.78
   ],
   [
    "2017-08-07",
    132.84
   ],
   [
    "2017-08-08",
    132.8
   ],
   [
    "2017-08-09",
    132.67
   ],
   [
    "2017-08-10",
    132.43
   ],
   [
    "2017-08-11",
    132.54
   ],
   [
    "2017-08-14",
    132.13
   ],
   [
    "2017-08-15",
    132.04
   ],
   [
    "2017-08-16",
    131.86
   ],
   [
    "2017-08-17",
    131.73
   ],
   [
    "2017-08-18",
    131.78
   ],
   [
    "2017-08-21",
    131.66
   ],
   [
    "2017-08-22",
    131.73
   ],
   [
    "2017-08-23",
    131.58
   ],
   [
    "2017-08-24",
    131.28
   ],
   [
    "2017-08-25",
    131.05
   ],
   [
    "2017-08-28",
    131.18
   ],
   [
    "2017-08-29",
    131.15
   ],
   [
    "2017-08-30",
    131.74
   ],
   [
    "2017-08-31",
    132.34
   ],
   [
    "2017-09-01",
    132.3
   ],
   [
    "2017-09-05",
    132.28
   ],
   [
    "2017-09-06",
    132.54
   ],
   [
    "2017-09-07",
    132.4
   ],
   [
    "2017-09-08",
    132.34
   ],
   [
    "2017-09-11",
    132.0
   ],
   [
    "2017-09-12",
    132.0
   ],
   [
    "2017-09-13",
    132.36
   ],
   [
    "2017-09-14",
    132.03
   ],
   [
    "2017-09-15",
    132.44
   ],
   [
    "2017-09-18",
    131.84
   ],
   [
    "2017-09-19",
    131.49
   ],
   [
    "2017-09-20",
    131.62
   ],
   [
    "2017-09-21",
    131.52
   ],
   [
    "2017-09-22",
    131.35
   ],
   [
    "2017-09-25",
    131.49
   ],
   [
    "2017-09-26",
    131.38
   ],
   [
    "2017-09-27",
    131.21
   ],
   [
    "2017-09-28",
    131.03
   ],
   [
    "2017-09-29",
    131.08
   ],
   [
    "2017-10-02",
    130.98
   ],
   [
    "2017-10-03",
    130.95
   ],
   [
    "2017-10-04",
    131.16
   ],
   [
    "2017-10-05",
    131.21
   ],
   [
    "2017-10-06",
    131.17
   ],
   [
    "2017-10-09",
    130.71
   ],
   [
    "2017-10-10",
    130.68
   ],
   [
    "2017-10-11",
    130.64
   ],
   [
    "2017-10-12",
    130.7
   ],
   [
    "2017-10-13",
    130.6
   ],
   [
    "2017-10-16",
    130.57
   ],
   [
    "2017-10-17",
    130.74
   ],
   [
    "2017-10-18",
    130.24
   ],
   [
    "2017-10-19",
    130.14
   ],
   [
    "2017-10-20",
    129.64
   ],
   [
    "2017-10-23",
    129.38
   ],
   [
    "2017-10-24",
    129.26
   ],
   [
    "2017-10-25",
    129.45
   ],
   [
    "2017-10-26",
    128.53
   ],
   [
    "2017-10-27",
    128.81
   ],
   [
    "2017-10-30",
    128.81
   ],
   [
    "2017-10-31",
    128.72
   ],
   [
    "2017-11-01",
    128.68
   ],
   [
    "2017-11-02",
    128.35
   ],
   [
    "2017-11-03",
    128.57
   ],
   [
    "2017-11-06",
    128.72
   ],
   [
    "2017-11-07",
    128.76
   ],
   [
    "2017-11-08",
    128.55
   ],
   [
    "2017-11-09",
    128.92
   ],
   [
    "2017-11-10",
    128.91
   ],
   [
    "2017-11-13",
    129.11
   ],
   [
    "2017-11-14",
    128.89
   ],
   [
    "2017-11-15",
    129.26
   ],
   [
    "2017-11-16",
    129.11
   ],
   [
    "2017-11-17",
    129.43
   ],
   [
    "2017-11-20",
    128.84
   ],
   [
    "2017-11-21",
    128.9
   ],
   [
    "2017-11-22",
    129.3
   ],
   [
    "2017-11-24",
    129.05
   ],
   [
    "2017-11-27",
    128.99
   ],
   [
    "2017-11-28",
    128.88
   ],
   [
    "2017-11-29",
    129.51
   ],
   [
    "2017-11-30",
    129.46
   ],
   [
    "2017-12-01",
    129.55
   ],
   [
    "2017-12-04",
    130.15
   ],
   [
    "2017-12-05",
    130.19
   ],
   [
    "2017-12-06",
    129.95
   ],
   [
    "2017-12-07",
    129.61
   ],
   [
    "2017-12-08",
    129.57
   ],
   [
    "2017-12-11",
    129.43
   ],
   [
    "2017-12-12",
    129.3
   ],
   [
    "2017-12-13",
    129.51
   ],
   [
    "2017-12-14",
    129.58
   ],
   [
    "2017-12-15",
    130.08
   ],
   [
    "2017-12-18",
    129.73
   ],
   [
    "2017-12-19",
    129.76
   ],
   [
    "2017-12-20",
    129.66
   ],
   [
    "2017-12-21",
    129.95
   ],
   [
    "2017-12-22",
    129.89
   ],
   [
    "2017-12-26",
    130.03
   ],
   [
    "2017-12-27",
    129.92
   ],
   [
    "2017-12-28",
    129.84
   ],
   [
    "2017-12-29",
    129.72
   ],
   [
    "2018-01-02",
    130.41
   ],
   [
    "2018-01-03",
    130.59
   ],
   [
    "2018-01-04",
    130.14
   ],
   [
    "2018-01-05",
    130.1
   ],
   [
    "2018-01-08",
    130.1
   ],
   [
    "2018-01-09",
    130.46
   ],
   [
    "2018-01-10",
    130.58
   ],
   [
    "2018-01-11",
    130.96
   ],
   [
    "2018-01-12",
    131.14
   ],
   [
    "2018-01-16",
    131.27
   ],
   [
    "2018-01-17",
    130.73
   ],
   [
    "2018-01-18",
    130.52
   ],
   [
    "2018-01-19",
    130.7
   ],
   [
    "2018-01-22",
    130.83
   ],
   [
    "2018-01-23",
    131.33
   ],
   [
    "2018-01-24",
    131.47
   ],
   [
    "2018-01-25",
    131.66
   ],
   [
    "2018-01-26",
    131.59
   ],
   [
    "2018-01-29",
    132.17
   ],
   [
    "2018-01-30",
    132.28
   ],
   [
    "2018-01-31",
    131.82
   ],
   [
    "2018-02-01",
    130.59
   ],
   [
    "2018-02-02",
    131.91
   ],
   [
    "2018-02-05",
    132.23
   ],
   [
    "2018-02-06",
    131.93
   ],
   [
    "2018-02-07",
    131.91
   ],
   [
    "2018-02-08",
    131.79
   ],
   [
    "2018-02-09",
    130.86
   ],
   [
    "2018-02-12",
    130.84
   ],
   [
    "2018-02-13",
    131.19
   ],
   [
    "2018-02-14",
    131.26
   ],
   [
    "2018-02-15",
    131.2
   ],
   [
    "2018-02-16",
    130.81
   ],
   [
    "2018-02-20",
    130.95
   ],
   [
    "2018-02-21",
    131.4
   ],
   [
    "2018-02-22",
    131.23
   ],
   [
    "2018-02-23",
    131.17
   ],
   [
    "2018-02-26",
    130.88
   ],
   [
    "2018-02-27",
    130.58
   ],
   [
    "2018-02-28",
    130.65
   ],
   [
    "2018-03-01",
    130.7
   ],
   [
    "2018-03-02",
    130.65
   ],
   [
    "2018-03-05",
    130.75
   ],
   [
    "2018-03-06",
    131.04
   ],
   [
    "2018-03-07",
    130.62
   ],
   [
    "2018-03-08",
    130.77
   ],
   [
    "2018-03-09",
    130.82
   ],
   [
    "2018-03-12",
    131.1
   ],
   [
    "2018-03-13",
    130.83
   ],
   [
    "2018-03-14",
    130.92
   ],
   [
    "2018-03-15",
    130.73
   ],
   [
    "2018-03-16",
    130.87
   ],
   [
    "2018-03-19",
    130.45
   ],
   [
    "2018-03-20",
    130.96
   ],
   [
    "2018-03-21",
    131.15
   ],
   [
    "2018-03-22",
    131.32
   ],
   [
    "2018-03-23",
    131.36
   ],
   [
    "2018-03-26",
    131.26
   ],
   [
    "2018-03-27",
    131.22
   ],
   [
    "2018-03-28",
    130.56
   ],
   [
    "2018-03-29",
    130.39
   ],
   [
    "2018-04-02",
    129.72
   ],
   [
    "2018-04-03",
    129.88
   ],
   [
    "2018-04-04",
    130.11
   ],
   [
    "2018-04-05",
    130.34
   ],
   [
    "2018-04-06",
    130.24
   ],
   [
    "2018-04-09",
    130.14
   ],
   [
    "2018-04-10",
    129.84
   ],
   [
    "2018-04-11",
    129.84
   ],
   [
    "2018-04-12",
    129.86
   ],
   [
    "2018-04-13",
    129.62
   ],
   [
    "2018-04-16",
    129.59
   ],
   [
    "2018-04-17",
    129.97
   ],
   [
    "2018-04-18",
    130.58
   ],
   [
    "2018-04-19",
    130.85
   ],
   [
    "2018-04-20",
    130.56
   ],
   [
    "2018-04-23",
    130.71
   ],
   [
    "2018-04-24",
    130.22
   ],
   [
    "2018-04-25",
    130.34
   ],
   [
    "2018-04-26",
    130.71
   ],
   [
    "2018-04-27",
    131.03
   ],
   [
    "2018-04-30",
    130.97
   ],
   [
    "2018-05-01",
    130.83
   ],
   [
    "2018-05-02",
    130.18
   ],
   [
    "2018-05-03",
    129.88
   ],
   [
    "2018-05-04",
    129.89
   ],
   [
    "2018-05-07",
    130.04
   ],
   [
    "2018-05-08",
    129.64
   ],
   [
    "2018-05-09",
    129.47
   ],
   [
    "2018-05-10",
    129.13
   ],
   [
    "2018-05-11",
    129.19
   ],
   [
    "2018-05-14",
    129.41
   ],
   [
    "2018-05-15",
    129.2
   ],
   [
    "2018-05-16",
    129.49
   ],
   [
    "2018-05-17",
    129.66
   ],
   [
    "2018-05-18",
    129.52
   ],
   [
    "2018-05-21",
    129.12
   ],
   [
    "2018-05-22",
    129.14
   ],
   [
    "2018-05-23",
    129.3
   ],
   [
    "2018-05-24",
    129.41
   ],
   [
    "2018-05-25",
    129.61
   ],
   [
    "2018-05-29",
    129.74
   ],
   [
    "2018-05-30",
    129.74
   ],
   [
    "2018-05-31",
    129.62
   ],
   [
    "2018-06-01",
    129.43
   ],
   [
    "2018-06-04",
    129.58
   ],
   [
    "2018-06-05",
    129.52
   ],
   [
    "2018-06-06",
    129.44
   ],
   [
    "2018-06-07",
    129.43
   ],
   [
    "2018-06-08",
    129.65
   ],
   [
    "2018-06-11",
    129.86
   ],
   [
    "2018-06-12",
    129.89
   ],
   [
    "2018-06-13",
    130.57
   ],
   [
    "2018-06-14",
    130.94
   ],
   [
    "2018-06-15",
    131.47
   ],
   [
    "2018-06-18",
    130.97
   ],
   [
    "2018-06-19",
    131.25
   ],
   [
    "2018-06-20",
    131.93
   ],
   [
    "2018-06-21",
    131.77
   ],
   [
    "2018-06-22",
    131.93
   ],
   [
    "2018-06-25",
    131.67
   ],
   [
    "2018-06-26",
    131.67
   ],
   [
    "2018-06-27",
    131.69
   ],
   [
    "2018-06-28",
    131.22
   ],
   [
    "2018-06-29",
    131.61
   ],
   [
    "2018-07-02",
    131.33
   ],
   [
    "2018-07-03",
    131.38
   ],
   [
    "2018-07-05",
    131.16
   ],
   [
    "2018-07-06",
    131.66
   ],
   [
    "2018-07-09",
    131.85
   ],
   [
    "2018-07-10",
    131.61
   ],
   [
    "2018-07-11",
    131.46
   ],
   [
    "2018-07-12",
    131.66
   ],
   [
    "2018-07-13",
    131.92
   ],
   [
    "2018-07-16",
    131.89
   ],
   [
    "2018-07-17",
    131.71
   ],
   [
    "2018-07-18",
    131.68
   ],
   [
    "2018-07-19",
    131.49
   ],
   [
    "2018-07-20",
    131.42
   ],
   [
    "2018-07-23",
    131.19
   ],
   [
    "2018-07-24",
    131.01
   ],
   [
    "2018-07-25",
    131.2
   ],
   [
    "2018-07-26",
    131.23
   ],
   [
    "2018-07-27",
    131.69
   ],
   [
    "2018-07-30",
    131.88
   ],
   [
    "2018-07-31",
    132.55
   ],
   [
    "2018-08-01",
    131.87
   ],
   [
    "2018-08-02",
    132.0
   ],
   [
    "2018-08-03",
    131.93
   ],
   [
    "2018-08-06",
    131.99
   ],
   [
    "2018-08-07",
    131.96
   ],
   [
    "2018-08-08",
    131.76
   ],
   [
    "2018-08-09",
    131.65
   ],
   [
    "2018-08-10",
    131.68
   ],
   [
    "2018-08-13",
    131.71
   ],
   [
    "2018-08-14",
    131.74
   ],
   [
    "2018-08-15",
    131.31
   ],
   [
    "2018-08-16",
    131.17
   ],
   [
    "2018-08-17",
    130.98
   ],
   [
    "2018-08-20",
    131.08
   ],
   [
    "2018-08-21",
    131.35
   ],
   [
    "2018-08-22",
    131.46
   ],
   [
    "2018-08-23",
    130.99
   ],
   [
    "2018-08-24",
    130.89
   ],
   [
    "2018-08-27",
    131.02
   ],
   [
    "2018-08-28",
    130.97
   ],
   [
    "2018-08-29",
    131.3
   ],
   [
    "2018-08-30",
    131.48
   ],
   [
    "2018-08-31",
    131.54
   ],
   [
    "2018-09-04",
    131.47
   ],
   [
    "2018-09-05",
    131.41
   ],
   [
    "2018-09-06",
    131.18
   ],
   [
    "2018-09-07",
    131.14
   ],
   [
    "2018-09-10",
    131.15
   ],
   [
    "2018-09-11",
    131.06
   ],
   [
    "2018-09-12",
    131.21
   ],
   [
    "2018-09-13",
    131.09
   ],
   [
    "2018-09-14",
    130.81
   ],
   [
    "2018-09-17",
    130.56
   ],
   [
    "2018-09-18",
    130.79
   ],
   [
    "2018-09-19",
    131.05
   ],
   [
    "2018-09-20",
    130.94
   ],
   [
    "2018-09-21",
    131.17
   ],
   [
    "2018-09-24",
    130.67
   ],
   [
    "2018-09-25",
    130.99
   ],
   [
    "2018-09-26",
    131.57
   ],
   [
    "2018-09-27",
    131.91
   ],
   [
    "2018-09-28",
    131.39
   ],
   [
    "2018-10-01",
    131.03
   ],
   [
    "2018-10-02",
    130.74
   ],
   [
    "2018-10-03",
    130.46
   ],
   [
    "2018-10-04",
    130.32
   ],
   [
    "2018-10-05",
    130.37
   ],
   [
    "2018-10-08",
    131.03
   ],
   [
    "2018-10-09",
    130.99
   ],
   [
    "2018-10-10",
    131.6
   ],
   [
    "2018-10-11",
    131.63
   ],
   [
    "2018-10-12",
    131.1
   ],
   [
    "2018-10-15",
    131.67
   ],
   [
    "2018-10-16",
    131.54
   ],
   [
    "2018-10-17",
    132.22
   ],
   [
    "2018-10-18",
    131.73
   ],
   [
    "2018-10-19",
    131.64
   ],
   [
    "2018-10-22",
    131.23
   ],
   [
    "2018-10-23",
    131.27
   ],
   [
    "2018-10-24",
    131.11
   ],
   [
    "2018-10-25",
    131.16
   ],
   [
    "2018-10-26",
    130.37
   ],
   [
    "2018-10-29",
    129.9
   ],
   [
    "2018-10-30",
    130.56
   ],
   [
    "2018-10-31",
    130.55
   ],
   [
    "2018-11-01",
    130.73
   ],
   [
    "2018-11-02",
    131.27
   ],
   [
    "2018-11-05",
    131.06
   ],
   [
    "2018-11-06",
    131.25
   ],
   [
    "2018-11-07",
    131.49
   ],
   [
    "2018-11-08",
    130.76
   ],
   [
    "2018-11-09",
    130.84
   ],
   [
    "2018-11-12",
    131.51
   ],
   [
    "2018-11-13",
    131.46
   ],
   [
    "2018-11-14",
    132.02
   ],
   [
    "2018-11-15",
    131.07
   ],
   [
    "2018-11-16",
    130.8
   ],
   [
    "2018-11-19",
    131.56
   ],
   [
    "2018-11-20",
    132.06
   ],
   [
    "2018-11-21",
    132.08
   ],
   [
    "2018-11-23",
    132.35
   ],
   [
    "2018-11-26",
    132.4
   ],
   [
    "2018-11-27",
    132.6
   ],
   [
    "2018-11-28",
    132.24
   ],
   [
    "2018-11-29",
    133.1
   ],
   [
    "2018-11-30",
    132.81
   ],
   [
    "2018-12-03",
    132.21
   ],
   [
    "2018-12-04",
    132.12
   ],
   [
    "2018-12-06",
    132.78
   ],
   [
    "2018-12-07",
    133.08
   ],
   [
    "2018-12-10",
    132.62
   ],
   [
    "2018-12-11",
    132.9
   ],
   [
    "2018-12-12",
    133.06
   ],
   [
    "2018-12-13",
    132.86
   ],
   [
    "2018-12-14",
    132.87
   ],
   [
    "2018-12-17",
    132.69
   ],
   [
    "2018-12-18",
    132.48
   ],
   [
    "2018-12-19",
    131.83
   ],
   [
    "2018-12-20",
    132.29
   ],
   [
    "2018-12-21",
    132.77
   ],
   [
    "2018-12-24",
    132.64
   ],
   [
    "2018-12-26",
    132.91
   ],
   [
    "2018-12-27",
    132.47
   ],
   [
    "2018-12-28",
    132.71
   ],
   [
    "2018-12-31",
    132.57
   ],
   [
    "2019-01-02",
    133.02
   ],
   [
    "2019-01-03",
    135.49
   ],
   [
    "2019-01-04",
    135.32
   ],
   [
    "2019-01-07",
    135.7
   ],
   [
    "2019-01-08",
    135.79
   ],
   [
    "2019-01-09",
    135.17
   ],
   [
    "2019-01-10",
    134.96
   ],
   [
    "2019-01-11",
    134.72
   ],
   [
    "2019-01-14",
    134.76
   ],
   [
    "2019-01-15",
    135.37
   ],
   [
    "2019-01-16",
    135.22
   ],
   [
    "2019-01-17",
    135.4
   ],
   [
    "2019-01-18",
    134.69
   ],
   [
    "2019-01-22",
    134.25
   ],
   [
    "2019-01-23",
    133.96
   ],
   [
    "2019-01-24",
    133.71
   ],
   [
    "2019-01-25",
    133.42
   ],
   [
    "2019-01-28",
    133.55
   ],
   [
    "2019-01-29",
    133.73
   ],
   [
    "2019-01-30",
    133.0
   ],
   [
    "2019-01-31",
    135.16
   ],
   [
    "2019-02-01",
    133.78
   ],
   [
    "2019-02-04",
    133.33
   ],
   [
    "2019-02-05",
    133.37
   ],
   [
    "2019-02-06",
    132.54
   ],
   [
    "2019-02-07",
    132.58
   ],
   [
    "2019-02-08",
    132.06
   ],
   [
    "2019-02-11",
    132.01
   ],
   [
    "2019-02-12",
    132.21
   ],
   [
    "2019-02-13",
    132.11
   ],
   [
    "2019-02-14",
    132.04
   ],
   [
    "2019-02-15",
    131.57
   ],
   [
    "2019-02-19",
    131.79
   ],
   [
    "2019-02-20",
    131.62
   ],
   [
    "2019-02-21",
    131.06
   ],
   [
    "2019-02-22",
    130.39
   ],
   [
    "2019-02-25",
    130.24
   ],
   [
    "2019-02-26",
    130.08
   ],
   [
    "2019-02-27",
    130.14
   ],
   [
    "2019-02-28",
    130.21
   ],
   [
    "2019-03-01",
    130.23
   ],
   [
    "2019-03-04",
    130.73
   ],
   [
    "2019-03-05",
    131.23
   ],
   [
    "2019-03-06",
    131.16
   ],
   [
    "2019-03-07",
    130.81
   ],
   [
    "2019-03-08",
    130.61
   ],
   [
    "2019-03-11",
    130.52
   ],
   [
    "2019-03-12",
    130.47
   ],
   [
    "2019-03-13",
    130.62
   ],
   [
    "2019-03-14",
    130.11
   ],
   [
    "2019-03-15",
    130.16
   ],
   [
    "2019-03-18",
    129.7
   ],
   [
    "2019-03-19",
    129.86
   ],
   [
    "2019-03-20",
    130.73
   ],
   [
    "2019-03-21",
    129.52
   ],
   [
    "2019-03-22",
    129.75
   ],
   [
    "2019-03-25",
    130.07
   ],
   [
    "2019-03-26",
    129.96
   ],
   [
    "2019-03-27",
    129.87
   ],
   [
    "2019-03-28",
    129.64
   ],
   [
    "2019-03-29",
    129.35
   ],
   [
    "2019-04-01",
    129.28
   ],
   [
    "2019-04-02",
    129.33
   ],
   [
    "2019-04-03",
    129.04
   ],
   [
    "2019-04-04",
    129.54
   ],
   [
    "2019-04-05",
    129.59
   ],
   [
    "2019-04-08",
    129.41
   ],
   [
    "2019-04-09",
    129.57
   ],
   [
    "2019-04-10",
    129.38
   ],
   [
    "2019-04-11",
    129.24
   ],
   [
    "2019-04-12",
    128.89
   ],
   [
    "2019-04-15",
    128.97
   ],
   [
    "2019-04-16",
    128.75
   ],
   [
    "2019-04-17",
    128.5
   ],
   [
    "2019-04-18",
    128.3
   ],
   [
    "2019-04-22",
    128.37
   ],
   [
    "2019-04-23",
    128.58
   ],
   [
    "2019-04-24",
    128.14
   ],
   [
    "2019-04-25",
    128.7
   ],
   [
    "2019-04-26",
    129.3
   ],
   [
    "2019-04-29",
    129.52
   ],
   [
    "2019-04-30",
    128.29
   ],
   [
    "2019-05-01",
    128.2
   ],
   [
    "2019-05-02",
    128.33
   ],
   [
    "2019-05-03",
    129.16
   ],
   [
    "2019-05-06",
    129.35
   ],
   [
    "2019-05-07",
    129.61
   ],
   [
    "2019-05-08",
    129.45
   ],
   [
    "2019-05-09",
    129.63
   ],
   [
    "2019-05-10",
    129.39
   ],
   [
    "2019-05-13",
    129.76
   ],
   [
    "2019-05-14",
    129.11
   ],
   [
    "2019-05-15",
    129.55
   ],
   [
    "2019-05-16",
    129.64
   ],
   [
    "2019-05-17",
    129.37
   ],
   [
    "2019-05-20",
    129.42
   ],
   [
    "2019-05-21",
    129.2
   ],
   [
    "2019-05-22",
    129.28
   ],
   [
    "2019-05-23",
    129.59
   ],
   [
    "2019-05-24",
    129.49
   ],
   [
    "2019-05-28",
    129.36
   ],
   [
    "2019-05-29",
    129.07
   ],
   [
    "2019-05-30",
    128.8
   ],
   [
    "2019-05-31",
    128.89
   ],
   [
    "2019-06-03",
    128.3
   ],
   [
    "2019-06-04",
    127.65
   ],
   [
    "2019-06-05",
    126.97
   ],
   [
    "2019-06-06",
    126.5
   ],
   [
    "2019-06-07",
    126.58
   ],
   [
    "2019-06-10",
    126.76
   ],
   [
    "2019-06-11",
    126.93
   ],
   [
    "2019-06-12",
    126.92
   ],
   [
    "2019-06-13",
    127.28
   ],
   [
    "2019-06-14",
    127.87
   ],
   [
    "2019-06-17",
    128.54
   ],
   [
    "2019-06-18",
    128.09
   ],
   [
    "2019-06-19",
    128.11
   ],
   [
    "2019-06-20",
    127.43
   ],
   [
    "2019-06-21",
    128.28
   ],
   [
    "2019-06-24",
    127.78
   ],
   [
    "2019-06-25",
    127.93
   ],
   [
    "2019-06-26",
    127.14
   ],
   [
    "2019-06-27",
    127.3
   ],
   [
    "2019-06-28",
    127.49
   ],
   [
    "2019-07-01",
    127.19
   ],
   [
    "2019-07-02",
    127.35
   ],
   [
    "2019-07-03",
    127.34
   ],
   [
    "2019-07-05",
    127.31
   ],
   [
    "2019-07-08",
    127.4
   ],
   [
    "2019-07-09",
    127.59
   ],
   [
    "2019-07-10",
    127.83
   ],
   [
    "2019-07-11",
    127.27
   ],
   [
    "2019-07-12",
    127.09
   ],
   [
    "2019-07-15",
    127.05
   ],
   [
    "2019-07-16",
    127.59
   ],
   [
    "2019-07-17",
    127.31
   ],
   [
    "2019-07-18",
    126.51
   ],
   [
    "2019-07-19",
    126.11
   ],
   [
    "2019-07-22",
    125.68
   ],
   [
    "2019-07-23",
    125.8
   ],
   [
    "2019-07-24",
    125.64
   ],
   [
    "2019-07-25",
    124.96
   ],
   [
    "2019-07-26",
    125.98
   ],
   [
    "2019-07-29",
    125.63
   ],
   [
    "2019-07-30",
    125.88
   ],
   [
    "2019-07-31",
    126.05
   ],
   [
    "2019-08-01",
    126.08
   ],
   [
    "2019-08-02",
    126.26
   ],
   [
    "2019-08-05",
    127.1
   ],
   [
    "2019-08-06",
    126.77
   ],
   [
    "2019-08-07",
    126.67
   ],
   [
    "2019-08-08",
    126.33
   ],
   [
    "2019-08-09",
    126.58
   ],
   [
    "2019-08-12",
    126.8
   ],
   [
    "2019-08-13",
    126.42
   ],
   [
    "2019-08-14",
    126.52
   ],
   [
    "2019-08-15",
    126.61
   ],
   [
    "2019-08-16",
    126.24
   ],
   [
    "2019-08-19",
    126.32
   ],
   [
    "2019-08-20",
    125.97
   ],
   [
    "2019-08-21",
    125.63
   ],
   [
    "2019-08-22",
    125.51
   ],
   [
    "2019-08-23",
    125.69
   ],
   [
    "2019-08-26",
    125.86
   ],
   [
    "2019-08-27",
    125.78
   ],
   [
    "2019-08-28",
    126.11
   ],
   [
    "2019-08-29",
    125.85
   ],
   [
    "2019-08-30",
    125.58
   ],
   [
    "2019-09-03",
    125.91
   ],
   [
    "2019-09-04",
    125.59
   ],
   [
    "2019-09-05",
    125.26
   ],
   [
    "2019-09-06",
    125.25
   ],
   [
    "2019-09-09",
    125.92
   ],
   [
    "2019-09-10",
    126.21
   ],
   [
    "2019-09-11",
    126.08
   ],
   [
    "2019-09-12",
    125.93
   ],
   [
    "2019-09-13",
    126.4
   ],
   [
    "2019-09-16",
    126.15
   ],
   [
    "2019-09-17",
    126.23
   ],
   [
    "2019-09-18",
    126.2
   ],
   [
    "2019-09-19",
    126.13
   ],
   [
    "2019-09-20",
    126.66
   ],
   [
    "2019-09-23",
    126.06
   ],
   [
    "2019-09-24",
    125.6
   ],
   [
    "2019-09-25",
    125.53
   ],
   [
    "2019-09-26",
    124.91
   ],
   [
    "2019-09-27",
    125.03
   ],
   [
    "2019-09-30",
    124.91
   ],
   [
    "2019-10-01",
    125.07
   ],
   [
    "2019-10-02",
    125.27
   ],
   [
    "2019-10-03",
    125.11
   ],
   [
    "2019-10-04",
    124.88
   ],
   [
    "2019-10-07",
    125.03
   ],
   [
    "2019-10-08",
    125.47
   ],
   [
    "2019-10-09",
    124.82
   ],
   [
    "2019-10-10",
    124.94
   ],
   [
    "2019-10-11",
    124.82
   ],
   [
    "2019-10-14",
    124.9
   ],
   [
    "2019-10-15",
    125.11
   ],
   [
    "2019-10-16",
    125.65
   ],
   [
    "2019-10-17",
    126.23
   ],
   [
    "2019-10-18",
    126.22
   ],
   [
    "2019-10-21",
    126.0
   ],
   [
    "2019-10-22",
    126.7
   ],
   [
    "2019-10-23",
    126.82
   ],
   [
    "2019-10-24",
    126.21
   ],
   [
    "2019-10-25",
    125.72
   ],
   [
    "2019-10-28",
    125.35
   ],
   [
    "2019-10-29",
    125.52
   ],
   [
    "2019-10-30",
    125.37
   ],
   [
    "2019-10-31",
    125.49
   ],
   [
    "2019-11-01",
    125.14
   ],
   [
    "2019-11-04",
    125.26
   ],
   [
    "2019-11-05",
    125.48
   ],
   [
    "2019-11-06",
    125.25
   ],
   [
    "2019-11-07",
    124.71
   ],
   [
    "2019-11-08",
    124.51
   ],
   [
    "2019-11-11",
    124.28
   ],
   [
    "2019-11-12",
    124.21
   ],
   [
    "2019-11-13",
    123.98
   ],
   [
    "2019-11-14",
    124.03
   ],
   [
    "2019-11-15",
    123.94
   ],
   [
    "2019-11-18",
    123.66
   ],
   [
    "2019-11-19",
    123.59
   ],
   [
    "2019-11-20",
    123.61
   ],
   [
    "2019-11-21",
    123.96
   ],
   [
    "2019-11-22",
    124.19
   ],
   [
    "2019-11-25",
    123.86
   ],
   [
    "2019-11-26",
    123.98
   ],
   [
    "2019-11-27",
    124.17
   ],
   [
    "2019-11-29",
    123.97
   ],
   [
    "2019-12-02",
    124.48
   ],
   [
    "2019-12-03",
    124.59
   ],
   [
    "2019-12-04",
    124.73
   ],
   [
    "2019-12-05",
    124.51
   ],
   [
    "2019-12-06",
    124.47
   ],
   [
    "2019-12-09",
    124.56
   ],
   [
    "2019-12-10",
    124.34
   ],
   [
    "2019-12-11",
    124.18
   ],
   [
    "2019-12-12",
    123.78
   ],
   [
    "2019-12-13",
    123.36
   ],
   [
    "2019-12-16",
    123.49
   ],
   [
    "2019-12-17",
    123.87
   ],
   [
    "2019-12-18",
    123.96
   ],
   [
    "2019-12-19",
    123.86
   ],
   [
    "2019-12-20",
    124.03
   ],
   [
    "2019-12-23",
    123.73
   ],
   [
    "2019-12-24",
    123.77
   ],
   [
    "2019-12-26",
    123.94
   ],
   [
    "2019-12-27",
    123.83
   ],
   [
    "2019-12-30",
    123.75
   ],
   [
    "2019-12-31",
    123.58
   ],
   [
    "2020-01-02",
    123.33
   ],
   [
    "2020-01-03",
    123.6
   ],
   [
    "2020-01-06",
    124.1
   ],
   [
    "2020-01-07",
    124.14
   ],
   [
    "2020-01-08",
    123.74
   ],
   [
    "2020-01-09",
    123.39
   ],
   [
    "2020-01-10",
    123.36
   ],
   [
    "2020-01-13",
    123.24
   ],
   [
    "2020-01-14",
    123.35
   ],
   [
    "2020-01-15",
    123.24
   ],
   [
    "2020-01-16",
    122.78
   ],
   [
    "2020-01-17",
    122.57
   ],
   [
    "2020-01-21",
    122.57
   ],
   [
    "2020-01-22",
    122.44
   ],
   [
    "2020-01-23",
    122.25
   ],
   [
    "2020-01-24",
    121.8
   ],
   [
    "2020-01-27",
    122.19
   ],
   [
    "2020-01-28",
    121.74
   ],
   [
    "2020-01-29",
    121.63
   ],
   [
    "2020-01-30",
    121.02
   ],
   [
    "2020-01-31",
    122.45
   ],
   [
    "2020-02-03",
    122.68
   ],
   [
    "2020-02-04",
    122.3
   ],
   [
    "2020-02-05",
    121.99
   ],
   [
    "2020-02-06",
    121.92
   ],
   [
    "2020-02-07",
    122.51
   ],
   [
    "2020-02-10",
    122.35
   ],
   [
    "2020-02-11",
    122.78
   ],
   [
    "2020-02-12",
    122.64
   ],
   [
    "2020-02-13",
    122.82
   ],
   [
    "2020-02-14",
    122.64
   ],
   [
    "2020-02-18",
    123.15
   ],
   [
    "2020-02-19",
    122.86
   ],
   [
    "2020-02-20",
    123.01
   ],
   [
    "2020-02-21",
    123.41
   ],
   [
    "2020-02-24",
    123.75
   ],
   [
    "2020-02-25",
    124.37
   ],
   [
    "2020-02-26",
    124.44
   ],
   [
    "2020-02-27",
    124.95
   ],
   [
    "2020-02-28",
    124.08
   ],
   [
    "2020-03-02",
    123.37
   ],
   [
    "2020-03-03",
    124.11
   ],
   [
    "2020-03-04",
    123.97
   ],
   [
    "2020-03-05",
    124.12
   ],
   [
    "2020-03-06",
    124.66
   ],
   [
    "2020-03-09",
    125.53
   ],
   [
    "2020-03-10",
    124.1
   ],
   [
    "2020-03-11",
    124.57
   ],
   [
    "2020-03-12",
    125.36
   ],
   [
    "2020-03-13",
    121.71
   ],
   [
    "2020-03-16",
    124.3
   ],
   [
    "2020-03-17",
    125.22
   ],
   [
    "2020-03-18",
    126.16
   ],
   [
    "2020-03-19",
    126.44
   ],
   [
    "2020-03-20",
    127.33
   ],
   [
    "2020-03-23",
    128.99
   ],
   [
    "2020-03-24",
    126.07
   ],
   [
    "2020-03-25",
    125.29
   ],
   [
    "2020-03-26",
    124.21
   ],
   [
    "2020-03-27",
    125.61
   ],
   [
    "2020-03-30",
    124.94
   ],
   [
    "2020-03-31",
    126.21
   ],
   [
    "2020-04-01",
    126.9
   ],
   [
    "2020-04-02",
    126.51
   ],
   [
    "2020-04-03",
    126.68
   ],
   [
    "2020-04-06",
    125.08
   ],
   [
    "2020-04-07",
    126.14
   ],
   [
    "2020-04-08",
    125.47
   ],
   [
    "2020-04-09",
    125.62
   ],
   [
    "2020-04-13",
    126.68
   ],
   [
    "2020-04-14",
    126.88
   ],
   [
    "2020-04-15",
    128.22
   ],
   [
    "2020-04-16",
    128.99
   ],
   [
    "2020-04-17",
    128.53
   ],
   [
    "2020-04-20",
    129.06
   ],
   [
    "2020-04-21",
    129.73
   ],
   [
    "2020-04-22",
    128.63
   ],
   [
    "2020-04-23",
    129.24
   ],
   [
    "2020-04-24",
    128.56
   ],
   [
    "2020-04-27",
    128.49
   ],
   [
    "2020-04-28",
    127.78
   ],
   [
    "2020-04-29",
    127.1
   ],
   [
    "2020-04-30",
    127.6
   ],
   [
    "2020-05-01",
    127.52
   ],
   [
    "2020-05-04",
    127.32
   ],
   [
    "2020-05-05",
    127.01
   ],
   [
    "2020-05-06",
    126.8
   ],
   [
    "2020-05-07",
    126.53
   ],
   [
    "2020-05-08",
    126.43
   ],
   [
    "2020-05-11",
    126.71
   ],
   [
    "2020-05-12",
    126.68
   ],
   [
    "2020-05-13",
    127.27
   ],
   [
    "2020-05-14",
    127.11
   ],
   [
    "2020-05-15",
    127.28
   ],
   [
    "2020-05-18",
    126.57
   ],
   [
    "2020-05-19",
    126.7
   ],
   [
    "2020-05-20",
    126.47
   ],
   [
    "2020-05-21",
    126.87
   ],
   [
    "2020-05-22",
    126.83
   ],
   [
    "2020-05-26",
    126.62
   ],
   [
    "2020-05-27",
    126.6
   ],
   [
    "2020-05-28",
    126.67
   ],
   [
    "2020-05-29",
    126.93
   ],
   [
    "2020-06-01",
    127.36
   ],
   [
    "2020-06-02",
    127.02
   ],
   [
    "2020-06-03",
    126.6
   ],
   [
    "2020-06-04",
    126.75
   ],
   [
    "2020-06-05",
    125.95
   ],
   [
    "2020-06-08",
    126.31
   ],
   [
    "2020-06-09",
    126.63
   ],
   [
    "2020-06-10",
    126.03
   ],
   [
    "2020-06-11",
    127.08
   ],
   [
    "2020-06-12",
    126.44
   ],
   [
    "2020-06-15",
    126.76
   ],
   [
    "2020-06-16",
    126.24
   ],
   [
    "2020-06-17",
    126.67
   ],
   [
    "2020-06-18",
    126.45
   ],
   [
    "2020-06-19",
    127.32
   ],
   [
    "2020-06-22",
    126.59
   ],
   [
    "2020-06-23",
    126.74
   ],
   [
    "2020-06-24",
    126.99
   ],
   [
    "2020-06-25",
    126.59
   ],
   [
    "2020-06-26",
    126.08
   ],
   [
    "2020-06-29",
    126.07
   ],
   [
    "2020-06-30",
    126.28
   ],
   [
    "2020-07-01",
    127.56
   ],
   [
    "2020-07-02",
    127.67
   ],
   [
    "2020-07-06",
    128.56
   ],
   [
    "2020-07-07",
    129.02
   ],
   [
    "2020-07-08",
    128.64
   ],
   [
    "2020-07-09",
    129.24
   ],
   [
    "2020-07-10",
    130.17
   ],
   [
    "2020-07-13",
    130.19
   ],
   [
    "2020-07-14",
    129.62
   ],
   [
    "2020-07-15",
    129.18
   ],
   [
    "2020-07-16",
    129.9
   ],
   [
    "2020-07-17",
    129.41
   ],
   [
    "2020-07-20",
    129.78
   ],
   [
    "2020-07-21",
    129.73
   ],
   [
    "2020-07-22",
    129.14
   ],
   [
    "2020-07-23",
    129.12
   ],
   [
    "2020-07-24",
    129.47
   ],
   [
    "2020-07-27",
    129.74
   ],
   [
    "2020-07-28",
    129.59
   ],
   [
    "2020-07-29",
    129.23
   ],
   [
    "2020-07-30",
    129.18
   ],
   [
    "2020-07-31",
    128.27
   ],
   [
    "2020-08-03",
    126.88
   ],
   [
    "2020-08-04",
    127.04
   ],
   [
    "2020-08-05",
    126.88
   ],
   [
    "2020-08-06",
    126.78
   ],
   [
    "2020-08-07",
    127.21
   ],
   [
    "2020-08-10",
    127.03
   ],
   [
    "2020-08-11",
    126.9
   ],
   [
    "2020-08-12",
    127.2
   ],
   [
    "2020-08-13",
    127.44
   ],
   [
    "2020-08-14",
    127.38
   ],
   [
    "2020-08-17",
    128.01
   ],
   [
    "2020-08-18",
    128.75
   ],
   [
    "2020-08-19",
    128.03
   ],
   [
    "2020-08-20",
    128.12
   ],
   [
    "2020-08-21",
    127.39
   ],
   [
    "2020-08-24",
    127.08
   ],
   [
    "2020-08-25",
    127.44
   ],
   [
    "2020-08-26",
    127.56
   ],
   [
    "2020-08-27",
    127.06
   ],
   [
    "2020-08-28",
    126.61
   ],
   [
    "2020-08-31",
    127.21
   ],
   [
    "2020-09-01",
    126.96
   ],
   [
    "2020-09-02",
    127.03
   ],
   [
    "2020-09-03",
    127.88
   ],
   [
    "2020-09-04",
    127.97
   ],
   [
    "2020-09-08",
    127.58
   ],
   [
    "2020-09-09",
    127.18
   ],
   [
    "2020-09-10",
    127.51
   ],
   [
    "2020-09-11",
    127.61
   ],
   [
    "2020-09-14",
    127.16
   ],
   [
    "2020-09-15",
    127.7
   ],
   [
    "2020-09-16",
    127.63
   ],
   [
    "2020-09-17",
    126.7
   ],
   [
    "2020-09-18",
    127.27
   ],
   [
    "2020-09-21",
    126.81
   ],
   [
    "2020-09-22",
    127.15
   ],
   [
    "2020-09-23",
    127.23
   ],
   [
    "2020-09-24",
    127.11
   ],
   [
    "2020-09-25",
    127.03
   ],
   [
    "2020-09-28",
    127.24
   ],
   [
    "2020-09-29",
    127.08
   ],
   [
    "2020-09-30",
    126.9
   ],
   [
    "2020-10-01",
    127.56
   ],
   [
    "2020-10-02",
    127.2
   ],
   [
    "2020-10-05",
    127.13
   ],
   [
    "2020-10-06",
    126.83
   ],
   [
    "2020-10-07",
    126.7
   ],
   [
    "2020-10-08",
    126.71
   ],
   [
    "2020-10-09",
    126.72
   ],
   [
    "2020-10-12",
    127.16
   ],
   [
    "2020-10-13",
    127.97
   ],
   [
    "2020-10-14",
    127.58
   ],
   [
    "2020-10-15",
    127.29
   ],
   [
    "2020-10-16",
    126.97
   ],
   [
    "2020-10-19",
    127.22
   ],
   [
    "2020-10-20",
    127.05
   ],
   [
    "2020-10-21",
    127.14
   ],
   [
    "2020-10-22",
    127.74
   ],
   [
    "2020-10-23",
    128.14
   ],
   [
    "2020-10-26",
    129.01
   ],
   [
    "2020-10-27",
    129.37
   ],
   [
    "2020-10-28",
    129.83
   ],
   [
    "2020-10-29",
    129.93
   ],
   [
    "2020-10-30",
    129.51
   ],
   [
    "2020-11-02",
    129.47
   ],
   [
    "2020-11-03",
    129.43
   ],
   [
    "2020-11-04",
    130.15
   ],
   [
    "2020-11-05",
    129.51
   ],
   [
    "2020-11-06",
    129.16
   ],
   [
    "2020-11-09",
    127.44
   ],
   [
    "2020-11-10",
    127.53
   ],
   [
    "2020-11-11",
    127.37
   ],
   [
    "2020-11-12",
    127.91
   ],
   [
    "2020-11-13",
    127.95
   ],
   [
    "2020-11-16",
    127.7
   ],
   [
    "2020-11-17",
    128.01
   ],
   [
    "2020-11-18",
    128.44
   ],
   [
    "2020-11-19",
    128.42
   ],
   [
    "2020-11-20",
    128.85
   ],
   [
    "2020-11-23",
    128.9
   ],
   [
    "2020-11-24",
    128.91
   ],
   [
    "2020-11-25",
    129.43
   ],
   [
    "2020-11-27",
    129.94
   ],
   [
    "2020-11-30",
    129.34
   ],
   [
    "2020-12-01",
    129.34
   ],
   [
    "2020-12-02",
    129.7
   ],
   [
    "2020-12-03",
    129.96
   ],
   [
    "2020-12-04",
    129.21
   ],
   [
    "2020-12-07",
    129.57
   ],
   [
    "2020-12-08",
    129.58
   ],
   [
    "2020-12-09",
    129.13
   ],
   [
    "2020-12-10",
    129.46
   ],
   [
    "2020-12-11",
    129.44
   ],
   [
    "2020-12-14",
    129.9
   ],
   [
    "2020-12-15",
    129.14
   ],
   [
    "2020-12-16",
    128.98
   ],
   [
    "2020-12-17",
    128.81
   ],
   [
    "2020-12-18",
    128.86
   ],
   [
    "2020-12-21",
    128.57
   ],
   [
    "2020-12-22",
    127.8
   ],
   [
    "2020-12-23",
    128.13
   ],
   [
    "2020-12-24",
    127.86
   ],
   [
    "2020-12-28",
    127.7
   ],
   [
    "2020-12-29",
    128.43
   ],
   [
    "2020-12-30",
    128.49
   ],
   [
    "2020-12-31",
    128.63
   ],
   [
    "2021-01-04",
    128.91
   ],
   [
    "2021-01-05",
    129.13
   ],
   [
    "2021-01-06",
    129.57
   ],
   [
    "2021-01-07",
    129.24
   ],
   [
    "2021-01-08",
    130.06
   ],
   [
    "2021-01-11",
    129.24
   ],
   [
    "2021-01-12",
    129.66
   ],
   [
    "2021-01-13",
    129.71
   ],
   [
    "2021-01-14",
    130.16
   ],
   [
    "2021-01-15",
    130.46
   ],
   [
    "2021-01-19",
    130.67
   ],
   [
    "2021-01-20",
    131.11
   ],
   [
    "2021-01-21",
    130.47
   ],
   [
    "2021-01-22",
    130.59
   ],
   [
    "2021-01-25",
    130.59
   ],
   [
    "2021-01-26",
    130.68
   ],
   [
    "2021-01-27",
    129.49
   ],
   [
    "2021-01-28",
    129.72
   ],
   [
    "2021-01-29",
    130.06
   ],
   [
    "2021-02-01",
    130.05
   ],
   [
    "2021-02-02",
    130.39
   ],
   [
    "2021-02-03",
    130.32
   ],
   [
    "2021-02-04",
    129.81
   ],
   [
    "2021-02-05",
    130.54
   ],
   [
    "2021-02-08",
    130.05
   ],
   [
    "2021-02-09",
    130.17
   ],
   [
    "2021-02-10",
    130.06
   ],
   [
    "2021-02-11",
    129.36
   ],
   [
    "2021-02-12",
    129.4
   ],
   [
    "2021-02-16",
    129.48
   ],
   [
    "2021-02-17",
    130.01
   ],
   [
    "2021-02-18",
    130.07
   ],
   [
    "2021-02-19",
    129.69
   ],
   [
    "2021-02-22",
    129.18
   ],
   [
    "2021-02-23",
    129.16
   ],
   [
    "2021-02-24",
    128.25
   ],
   [
    "2021-02-25",
    128.27
   ],
   [
    "2021-02-26",
    128.12
   ],
   [
    "2021-03-01",
    127.87
   ],
   [
    "2021-03-02",
    127.84
   ],
   [
    "2021-03-03",
    127.34
   ],
   [
    "2021-03-04",
    128.08
   ],
   [
    "2021-03-05",
    127.59
   ],
   [
    "2021-03-08",
    127.05
   ],
   [
    "2021-03-09",
    127.72
   ],
   [
    "2021-03-10",
    127.87
   ],
   [
    "2021-03-11",
    128.09
   ],
   [
    "2021-03-12",
    127.96
   ],
   [
    "2021-03-15",
    127.96
   ],
   [
    "2021-03-16",
    127.7
   ],
   [
    "2021-03-17",
    128.34
   ],
   [
    "2021-03-18",
    127.95
   ],
   [
    "2021-03-19",
    128.8
   ],
   [
    "2021-03-22",
    128.78
   ],
   [
    "2021-03-23",
    129.02
   ],
   [
    "2021-03-24",
    128.41
   ],
   [
    "2021-03-25",
    128.27
   ],
   [
    "2021-03-26",
    126.96
   ],
   [
    "2021-03-29",
    127.59
   ],
   [
    "2021-03-30",
    128.16
   ],
   [
    "2021-03-31",
    128.08
   ],
   [
    "2021-04-01",
    127.71
   ],
   [
    "2021-04-05",
    127.62
   ],
   [
    "2021-04-06",
    128.07
   ],
   [
    "2021-04-07",
    127.71
   ],
   [
    "2021-04-08",
    127.21
   ],
   [
    "2021-04-09",
    126.75
   ],
   [
    "2021-04-12",
    127.2
   ],
   [
    "2021-04-13",
    127.49
   ],
   [
    "2021-04-14",
    127.3
   ],
   [
    "2021-04-15",
    127.05
   ],
   [
    "2021-04-16",
    127.23
   ],
   [
    "2021-04-19",
    127.11
   ],
   [
    "2021-04-20",
    127.31
   ],
   [
    "2021-04-21",
    127.12
   ],
   [
    "2021-04-22",
    127.09
   ],
   [
    "2021-04-23",
    126.8
   ],
   [
    "2021-04-26",
    126.96
   ],
   [
    "2021-04-27",
    126.73
   ],
   [
    "2021-04-28",
    127.48
   ],
   [
    "2021-04-29",
    128.05
   ],
   [
    "2021-04-30",
    128.97
   ],
   [
    "2021-05-03",
    128.64
   ],
   [
    "2021-05-04",
    128.63
   ],
   [
    "2021-05-05",
    128.51
   ],
   [
    "2021-05-06",
    128.19
   ],
   [
    "2021-05-07",
    128.13
   ],
   [
    "2021-05-10",
    128.14
   ],
   [
    "2021-05-11",
    128.34
   ],
   [
    "2021-05-12",
    128.63
   ],
   [
    "2021-05-13",
    127.93
   ],
   [
    "2021-05-14",
    127.95
   ],
   [
    "2021-05-17",
    128.12
   ],
   [
    "2021-05-18",
    128.28
   ],
   [
    "2021-05-19",
    127.97
   ],
   [
    "2021-05-20",
    128.01
   ],
   [
    "2021-05-21",
    127.99
   ],
   [
    "2021-05-24",
    127.87
   ],
   [
    "2021-05-25",
    128.01
   ],
   [
    "2021-05-26",
    128.47
   ],
   [
    "2021-05-27",
    128.66
   ],
   [
    "2021-05-28",
    128.62
   ],
   [
    "2021-06-01",
    128.83
   ],
   [
    "2021-06-02",
    128.18
   ],
   [
    "2021-06-03",
    128.05
   ],
   [
    "2021-06-04",
    127.77
   ],
   [
    "2021-06-07",
    128.17
   ],
   [
    "2021-06-08",
    128.23
   ],
   [
    "2021-06-09",
    128.17
   ],
   [
    "2021-06-10",
    128.55
   ],
   [
    "2021-06-11",
    128.12
   ],
   [
    "2021-06-14",
    128.05
   ],
   [
    "2021-06-15",
    128.0
   ],
   [
    "2021-06-16",
    128.24
   ],
   [
    "2021-06-17",
    128.38
   ],
   [
    "2021-06-18",
    128.54
   ],
   [
    "2021-06-21",
    128.05
   ],
   [
    "2021-06-22",
    128.08
   ],
   [
    "2021-06-23",
    128.29
   ],
   [
    "2021-06-24",
    128.28
   ],
   [
    "2021-06-25",
    128.27
   ],
   [
    "2021-06-28",
    128.48
   ],
   [
    "2021-06-29",
    128.02
   ],
   [
    "2021-06-30",
    127.96
   ],
   [
    "2021-07-01",
    127.79
   ],
   [
    "2021-07-02",
    127.58
   ],
   [
    "2021-07-06",
    127.64
   ],
   [
    "2021-07-07",
    127.21
   ],
   [
    "2021-07-08",
    127.66
   ],
   [
    "2021-07-09",
    127.29
   ],
   [
    "2021-07-12",
    127.68
   ],
   [
    "2021-07-13",
    127.16
   ],
   [
    "2021-07-14",
    126.46
   ],
   [
    "2021-07-15",
    126.61
   ],
   [
    "2021-07-16",
    126.84
   ],
   [
    "2021-07-19",
    127.55
   ],
   [
    "2021-07-20",
    127.14
   ],
   [
    "2021-07-21",
    126.91
   ],
   [
    "2021-07-22",
    126.81
   ],
   [
    "2021-07-23",
    127.03
   ],
   [
    "2021-07-26",
    127.2
   ],
   [
    "2021-07-27",
    127.0
   ],
   [
    "2021-07-28",
    127.64
   ],
   [
    "2021-07-29",
    127.28
   ],
   [
    "2021-07-30",
    126.7
   ],
   [
    "2021-08-02",
    127.16
   ],
   [
    "2021-08-03",
    127.11
   ],
   [
    "2021-08-04",
    127.05
   ],
   [
    "2021-08-05",
    127.15
   ],
   [
    "2021-08-06",
    126.7
   ],
   [
    "2021-08-09",
    127.35
   ],
   [
    "2021-08-10",
    127.6
   ],
   [
    "2021-08-11",
    127.37
   ],
   [
    "2021-08-12",
    127.1
   ],
   [
    "2021-08-13",
    126.85
   ],
   [
    "2021-08-16",
    126.34
   ],
   [
    "2021-08-17",
    126.28
   ],
   [
    "2021-08-18",
    126.8
   ],
   [
    "2021-08-19",
    126.19
   ],
   [
    "2021-08-20",
    125.88
   ],
   [
    "2021-08-23",
    126.13
   ],
   [
    "2021-08-24",
    126.65
   ],
   [
    "2021-08-25",
    126.88
   ],
   [
    "2021-08-26",
    126.86
   ],
   [
    "2021-08-27",
    126.88
   ],
   [
    "2021-08-30",
    126.94
   ],
   [
    "2021-08-31",
    127.51
   ],
   [
    "2021-09-01",
    127.69
   ],
   [
    "2021-09-02",
    127.76
   ],
   [
    "2021-09-03",
    127.65
   ],
   [
    "2021-09-07",
    127.8
   ],
   [
    "2021-09-08",
    127.84
   ],
   [
    "2021-09-09",
    127.88
   ],
   [
    "2021-09-10",
    128.17
   ],
   [
    "2021-09-13",
    128.05
   ],
   [
    "2021-09-14",
    127.85
   ],
   [
    "2021-09-15",
    127.67
   ],
   [
    "2021-09-16",
    127.7
   ],
   [
    "2021-09-17",
    128.18
   ],
   [
    "2021-09-20",
    127.94
   ],
   [
    "2021-09-21",
    128.05
   ],
   [
    "2021-09-22",
    127.49
   ],
   [
    "2021-09-23",
    126.97
   ],
   [
    "2021-09-24",
    127.0
   ],
   [
    "2021-09-27",
    127.22
   ],
   [
    "2021-09-28",
    127.39
   ],
   [
    "2021-09-29",
    127.35
   ],
   [
    "2021-09-30",
    127.8
   ],
   [
    "2021-10-01",
    126.67
   ],
   [
    "2021-10-04",
    126.96
   ],
   [
    "2021-10-05",
    126.86
   ],
   [
    "2021-10-06",
    126.85
   ],
   [
    "2021-10-07",
    126.85
   ],
   [
    "2021-10-08",
    126.7
   ],
   [
    "2021-10-11",
    126.43
   ],
   [
    "2021-10-12",
    126.64
   ],
   [
    "2021-10-13",
    126.88
   ],
   [
    "2021-10-14",
    126.36
   ],
   [
    "2021-10-15",
    126.15
   ],
   [
    "2021-10-18",
    126.35
   ],
   [
    "2021-10-19",
    126.05
   ],
   [
    "2021-10-20",
    126.24
   ],
   [
    "2021-10-21",
    126.53
   ],
   [
    "2021-10-22",
    125.89
   ],
   [
    "2021-10-25",
    126.77
   ],
   [
    "2021-10-26",
    126.81
   ],
   [
    "2021-10-27",
    127.22
   ],
   [
    "2021-10-28",
    127.35
   ],
   [
    "2021-10-29",
    127.43
   ],
   [
    "2021-11-01",
    128.05
   ],
   [
    "2021-11-02",
    127.47
   ],
   [
    "2021-11-03",
    128.08
   ],
   [
    "2021-11-04",
    127.73
   ],
   [
    "2021-11-05",
    127.19
   ],
   [
    "2021-11-08",
    126.34
   ],
   [
    "2021-11-09",
    125.98
   ],
   [
    "2021-11-10",
    126.21
   ],
   [
    "2021-11-11",
    125.97
   ],
   [
    "2021-11-12",
    125.76
   ],
   [
    "2021-11-15",
    125.87
   ],
   [
    "2021-11-16",
    125.45
   ],
   [
    "2021-11-17",
    125.89
   ],
   [
    "2021-11-18",
    125.93
   ],
   [
    "2021-11-19",
    125.72
   ],
   [
    "2021-11-22",
    125.67
   ],
   [
    "2021-11-23",
    125.38
   ],
   [
    "2021-11-24",
    124.88
   ],
   [
    "2021-11-26",
    125.64
   ],
   [
    "2021-11-29",
    125.24
   ],
   [
    "2021-11-30",
    124.44
   ],
   [
    "2021-12-01",
    124.01
   ],
   [
    "2021-12-02",
    123.78
   ],
   [
    "2021-12-03",
    123.69
   ],
   [
    "2021-12-06",
    123.51
   ],
   [
    "2021-12-07",
    122.94
   ],
   [
    "2021-12-08",
    122.92
   ],
   [
    "2021-12-09",
    122.44
   ],
   [
    "2021-12-10",
    121.34
   ],
   [
    "2021-12-13",
    121.39
   ],
   [
    "2021-12-14",
    122.13
   ],
   [
    "2021-12-15",
    121.7
   ],
   [
    "2021-12-16",
    122.02
   ],
   [
    "2021-12-17",
    122.23
   ],
   [
    "2021-12-20",
    122.57
   ],
   [
    "2021-12-21",
    122.23
   ],
   [
    "2021-12-22",
    122.12
   ],
   [
    "2021-12-23",
    122.36
   ],
   [
    "2021-12-27",
    121.77
   ],
   [
    "2021-12-28",
    121.84
   ],
   [
    "2021-12-29",
    121.72
   ],
   [
    "2021-12-30",
    122.16
   ],
   [
    "2021-12-31",
    121.99
   ],
   [
    "2022-01-03",
    122.01
   ],
   [
    "2022-01-04",
    121.72
   ],
   [
    "2022-01-05",
    121.72
   ],
   [
    "2022-01-06",
    122.24
   ],
   [
    "2022-01-07",
    122.04
   ],
   [
    "2022-01-10",
    122.1
   ],
   [
    "2022-01-11",
    122.46
   ],
   [
    "2022-01-12",
    122.38
   ],
   [
    "2022-01-13",
    122.48
   ],
   [
    "2022-01-14",
    122.22
   ],
   [
    "2022-01-18",
    122.11
   ],
   [
    "2022-01-19",
    122.48
   ],
   [
    "2022-01-20",
    122.47
   ],
   [
    "2022-01-21",
    121.48
   ],
   [
    "2022-01-24",
    121.4
   ],
   [
    "2022-01-25",
    121.4
   ],
   [
    "2022-01-26",
    120.5
   ],
   [
    "2022-01-27",
    120.12
   ],
   [
    "2022-01-28",
    118.7
   ],
   [
    "2022-01-31",
    119.49
   ],
   [
    "2022-02-01",
    119.99
   ],
   [
    "2022-02-02",
    119.99
   ],
   [
    "2022-02-03",
    118.57
   ],
   [
    "2022-02-04",
    119.58
   ],
   [
    "2022-02-07",
    119.41
   ],
   [
    "2022-02-08",
    119.28
   ],
   [
    "2022-02-09",
    119.17
   ],
   [
    "2022-02-10",
    119.59
   ],
   [
    "2022-02-11",
    119.44
   ],
   [
    "2022-02-14",
    119.64
   ],
   [
    "2022-02-15",
    119.46
   ],
   [
    "2022-02-16",
    119.55
   ],
   [
    "2022-02-17",
    119.58
   ],
   [
    "2022-02-18",
    119.43
   ],
   [
    "2022-02-22",
    119.32
   ],
   [
    "2022-02-23",
    119.25
   ],
   [
    "2022-02-24",
    119.2
   ],
   [
    "2022-02-25",
    119.41
   ],
   [
    "2022-02-28",
    119.99
   ],
   [
    "2022-03-01",
    120.56
   ],
   [
    "2022-03-02",
    119.99
   ],
   [
    "2022-03-03",
    119.71
   ],
   [
    "2022-03-04",
    120.06
   ],
   [
    "2022-03-07",
    120.03
   ],
   [
    "2022-03-08",
    120.05
   ],
   [
    "2022-03-09",
    119.64
   ],
   [
    "2022-03-10",
    120.43
   ],
   [
    "2022-03-11",
    120.04
   ],
   [
    "2022-03-14",
    119.95
   ],
   [
    "2022-03-15",
    119.7
   ],
   [
    "2022-03-16",
    120.23
   ],
   [
    "2022-03-17",
    120.83
   ],
   [
    "2022-03-18",
    120.83
   ],
   [
    "2022-03-21",
    120.79
   ],
   [
    "2022-03-22",
    121.42
   ],
   [
    "2022-03-23",
    121.56
   ],
   [
    "2022-03-24",
    121.1
   ],
   [
    "2022-03-25",
    121.08
   ],
   [
    "2022-03-28",
    121.51
   ],
   [
    "2022-03-29",
    121.03
   ],
   [
    "2022-03-30",
    121.31
   ],
   [
    "2022-03-31",
    121.6
   ],
   [
    "2022-04-01",
    121.74
   ],
   [
    "2022-04-04",
    121.92
   ],
   [
    "2022-04-05",
    121.78
   ],
   [
    "2022-04-06",
    122.02
   ],
   [
    "2022-04-07",
    122.12
   ],
   [
    "2022-04-08",
    122.12
   ],
   [
    "2022-04-11",
    122.31
   ],
   [
    "2022-04-12",
    122.33
   ],
   [
    "2022-04-13",
    122.85
   ],
   [
    "2022-04-14",
    123.03
   ],
   [
    "2022-04-18",
    122.72
   ],
   [
    "2022-04-19",
    123.16
   ],
   [
    "2022-04-20",
    121.47
   ],
   [
    "2022-04-21",
    121.01
   ],
   [
    "2022-04-22",
    121.23
   ],
   [
    "2022-04-25",
    120.97
   ],
   [
    "2022-04-26",
    120.91
   ],
   [
    "2022-04-27",
    118.99
   ],
   [
    "2022-04-28",
    118.48
   ],
   [
    "2022-04-29",
    118.07
   ],
   [
    "2022-05-02",
    118.24
   ],
   [
    "2022-05-03",
    118.17
   ],
   [
    "2022-05-04",
    118.02
   ],
   [
    "2022-05-05",
    117.73
   ],
   [
    "2022-05-06",
    117.26
   ],
   [
    "2022-05-09",
    117.21
   ],
   [
    "2022-05-10",
    116.85
   ],
   [
    "2022-05-11",
    117.08
   ],
   [
    "2022-05-12",
    118.02
   ],
   [
    "2022-05-13",
    118.47
   ],
   [
    "2022-05-16",
    118.13
   ],
   [
    "2022-05-17",
    117.79
   ],
   [
    "2022-05-18",
    117.37
   ],
   [
    "2022-05-19",
    118.03
   ],
   [
    "2022-05-20",
    117.41
   ],
   [
    "2022-05-23",
    116.67
   ],
   [
    "2022-05-24",
    115.92
   ],
   [
    "2022-05-25",
    116.19
   ],
   [
    "2022-05-26",
    116.6
   ],
   [
    "2022-05-27",
    116.48
   ],
   [
    "2022-05-31",
    116.99
   ],
   [
    "2022-06-01",
    116.48
   ],
   [
    "2022-06-02",
    116.85
   ],
   [
    "2022-06-03",
    116.58
   ],
   [
    "2022-06-06",
    116.97
   ],
   [
    "2022-06-07",
    116.58
   ],
   [
    "2022-06-08",
    117.07
   ],
   [
    "2022-06-09",
    117.05
   ],
   [
    "2022-06-10",
    117.44
   ],
   [
    "2022-06-13",
    117.17
   ],
   [
    "2022-06-14",
    116.64
   ],
   [
    "2022-06-15",
    117.09
   ],
   [
    "2022-06-16",
    117.13
   ],
   [
    "2022-06-17",
    117.49
   ],
   [
    "2022-06-21",
    117.54
   ],
   [
    "2022-06-22",
    117.87
   ],
   [
    "2022-06-23",
    117.86
   ],
   [
    "2022-06-24",
    117.67
   ],
   [
    "2022-06-27",
    117.6
   ],
   [
    "2022-06-28",
    117.54
   ],
   [
    "2022-06-29",
    117.41
   ],
   [
    "2022-06-30",
    117.52
   ],
   [
    "2022-07-01",
    118.02
   ],
   [
    "2022-07-05",
    118.55
   ],
   [
    "2022-07-06",
    118.3
   ],
   [
    "2022-07-07",
    118.38
   ],
   [
    "2022-07-08",
    118.48
   ],
   [
    "2022-07-11",
    117.57
   ],
   [
    "2022-07-12",
    118.03
   ],
   [
    "2022-07-13",
    118.1
   ],
   [
    "2022-07-14",
    117.45
   ],
   [
    "2022-07-15",
    117.52
   ],
   [
    "2022-07-18",
    117.66
   ],
   [
    "2022-07-19",
    117.69
   ],
   [
    "2022-07-20",
    117.71
   ],
   [
    "2022-07-21",
    117.76
   ],
   [
    "2022-07-22",
    117.31
   ],
   [
    "2022-07-25",
    117.38
   ],
   [
    "2022-07-26",
    116.97
   ],
   [
    "2022-07-27",
    116.88
   ],
   [
    "2022-07-28",
    116.27
   ],
   [
    "2022-07-29",
    116.6
   ],
   [
    "2022-08-01",
    116.77
   ],
   [
    "2022-08-02",
    117.25
   ],
   [
    "2022-08-03",
    117.33
   ],
   [
    "2022-08-04",
    117.35
   ],
   [
    "2022-08-05",
    116.66
   ],
   [
    "2022-08-08",
    117.27
   ],
   [
    "2022-08-09",
    117.12
   ],
   [
    "2022-08-10",
    117.19
   ],
   [
    "2022-08-11",
    116.98
   ],
   [
    "2022-08-12",
    116.93
   ],
   [
    "2022-08-15",
    117.15
   ],
   [
    "2022-08-16",
    117.18
   ],
   [
    "2022-08-17",
    116.68
   ],
   [
    "2022-08-18",
    116.35
   ],
   [
    "2022-08-19",
    116.19
   ],
   [
    "2022-08-22",
    116.39
   ],
   [
    "2022-08-23",
    116.6
   ],
   [
    "2022-08-24",
    116.85
   ],
   [
    "2022-08-25",
    116.95
   ],
   [
    "2022-08-26",
    117.16
   ],
   [
    "2022-08-29",
    117.55
   ],
   [
    "2022-08-30",
    117.46
   ],
   [
    "2022-08-31",
    117.94
   ],
   [
    "2022-09-01",
    118.57
   ],
   [
    "2022-09-02",
    118.42
   ],
   [
    "2022-09-06",
    118.35
   ],
   [
    "2022-09-07",
    118.86
   ],
   [
    "2022-09-08",
    119.06
   ],
   [
    "2022-09-09",
    119.31
   ],
   [
    "2022-09-12",
    118.82
   ],
   [
    "2022-09-13",
    118.6
   ],
   [
    "2022-09-14",
    119.11
   ],
   [
    "2022-09-15",
    119.89
   ],
   [
    "2022-09-16",
    119.81
   ],
   [
    "2022-09-19",
    119.85
   ],
   [
    "2022-09-20",
    119.6
   ],
   [
    "2022-09-21",
    119.31
   ],
   [
    "2022-09-22",
    119.06
   ],
   [
    "2022-09-23",
    118.67
   ],
   [
    "2022-09-26",
    119.01
   ],
   [
    "2022-09-27",
    118.9
   ],
   [
    "2022-09-28",
    120.0
   ],
   [
    "2022-09-29",
    119.66
   ],
   [
    "2022-09-30",
    119.93
   ],
   [
    "2022-10-03",
    119.05
   ],
   [
    "2022-10-04",
    118.8
   ],
   [
    "2022-10-05",
    118.35
   ],
   [
    "2022-10-06",
    118.38
   ],
   [
    "2022-10-07",
    118.75
   ],
   [
    "2022-10-10",
    119.58
   ],
   [
    "2022-10-11",
    119.78
   ],
   [
    "2022-10-12",
    120.1
   ],
   [
    "2022-10-13",
    119.22
   ],
   [
    "2022-10-14",
    118.98
   ],
   [
    "2022-10-17",
    119.28
   ],
   [
    "2022-10-18",
    119.21
   ],
   [
    "2022-10-19",
    119.11
   ],
   [
    "2022-10-20",
    118.44
   ],
   [
    "2022-10-21",
    118.06
   ],
   [
    "2022-10-24",
    117.73
   ],
   [
    "2022-10-25",
    117.91
   ],
   [
    "2022-10-26",
    117.93
   ],
   [
    "2022-10-27",
    117.12
   ],
   [
    "2022-10-28",
    115.68
   ],
   [
    "2022-10-31",
    115.85
   ],
   [
    "2022-11-01",
    115.64
   ],
   [
    "2022-11-02",
    115.67
   ],
   [
    "2022-11-03",
    116.85
   ],
   [
    "2022-11-04",
    116.59
   ],
   [
    "2022-11-07",
    115.94
   ],
   [
    "2022-11-08",
    115.67
   ],
   [
    "2022-11-09",
    116.03
   ],
   [
    "2022-11-10",
    115.13
   ],
   [
    "2022-11-11",
    115.28
   ],
   [
    "2022-11-14",
    115.26
   ],
   [
    "2022-11-15",
    115.46
   ],
   [
    "2022-11-16",
    115.45
   ],
   [
    "2022-11-17",
    115.06
   ],
   [
    "2022-11-18",
    114.92
   ],
   [
    "2022-11-21",
    114.98
   ],
   [
    "2022-11-22",
    114.43
   ],
   [
    "2022-11-23",
    114.56
   ],
   [
    "2022-11-25",
    114.47
   ],
   [
    "2022-11-28",
    115.26
   ],
   [
    "2022-11-29",
    115.52
   ],
   [
    "2022-11-30",
    115.01
   ],
   [
    "2022-12-01",
    114.98
   ],
   [
    "2022-12-02",
    115.2
   ],
   [
    "2022-12-05",
    115.17
   ],
   [
    "2022-12-06",
    115.26
   ],
   [
    "2022-12-07",
    115.37
   ],
   [
    "2022-12-08",
    114.86
   ],
   [
    "2022-12-09",
    114.83
   ],
   [
    "2022-12-12",
    113.78
   ],
   [
    "2022-12-13",
    113.67
   ],
   [
    "2022-12-14",
    113.78
   ],
   [
    "2022-12-15",
    114.23
   ],
   [
    "2022-12-16",
    114.67
   ],
   [
    "2022-12-19",
    114.64
   ],
   [
    "2022-12-20",
    114.36
   ],
   [
    "2022-12-21",
    114.13
   ],
   [
    "2022-12-22",
    114.22
   ],
   [
    "2022-12-23",
    114.37
   ],
   [
    "2022-12-27",
    113.83
   ],
   [
    "2022-12-28",
    114.15
   ],
   [
    "2022-12-29",
    113.95
   ],
   [
    "2022-12-30",
    114.05
   ],
   [
    "2023-01-03",
    114.36
   ],
   [
    "2023-01-04",
    114.61
   ],
   [
    "2023-01-05",
    115.05
   ],
   [
    "2023-01-06",
    114.85
   ],
   [
    "2023-01-09",
    114.28
   ],
   [
    "2023-01-10",
    114.54
   ],
   [
    "2023-01-11",
    114.54
   ],
   [
    "2023-01-12",
    114.31
   ],
   [
    "2023-01-13",
    114.76
   ],
   [
    "2023-01-17",
    114.48
   ],
   [
    "2023-01-18",
    114.46
   ],
   [
    "2023-01-19",
    114.68
   ],
   [
    "2023-01-20",
    114.72
   ],
   [
    "2023-01-23",
    114.65
   ],
   [
    "2023-01-24",
    114.47
   ],
   [
    "2023-01-25",
    114.45
   ],
   [
    "2023-01-26",
    114.85
   ],
   [
    "2023-01-27",
    115.52
   ],
   [
    "2023-01-30",
    115.38
   ],
   [
    "2023-01-31",
    115.51
   ],
   [
    "2023-02-01",
    115.26
   ],
   [
    "2023-02-02",
    116.23
   ],
   [
    "2023-02-03",
    115.11
   ],
   [
    "2023-02-06",
    115.56
   ],
   [
    "2023-02-07",
    115.08
   ],
   [
    "2023-02-08",
    114.4
   ],
   [
    "2023-02-09",
    114.02
   ],
   [
    "2023-02-10",
    113.8
   ],
   [
    "2023-02-13",
    113.65
   ],
   [
    "2023-02-14",
    114.01
   ],
   [
    "2023-02-15",
    114.34
   ],
   [
    "2023-02-16",
    114.18
   ],
   [
    "2023-02-17",
    114.81
   ],
   [
    "2023-02-21",
    114.82
   ],
   [
    "2023-02-22",
    115.07
   ],
   [
    "2023-02-23",
    114.19
   ],
   [
    "2023-02-24",
    114.3
   ],
   [
    "2023-02-27",
    114.51
   ],
   [
    "2023-02-28",
    114.62
   ],
   [
    "2023-03-01",
    114.53
   ],
   [
    "2023-03-02",
    114.07
   ],
   [
    "2023-03-03",
    113.99
   ],
   [
    "2023-03-06",
    113.57
   ],
   [
    "2023-03-07",
    113.59
   ],
   [
    "2023-03-08",
    113.21
   ],
   [
    "2023-03-09",
    112.88
   ],
   [
    "2023-03-10",
    113.27
   ],
   [
    "2023-03-13",
    113.5
   ],
   [
    "2023-03-14",
    113.5
   ],
   [
    "2023-03-15",
    114.03
   ],
   [
    "2023-03-16",
    113.84
   ],
   [
    "2023-03-17",
    113.46
   ],
   [
    "2023-03-20",
    113.62
   ],
   [
    "2023-03-21",
    114.32
   ],
   [
    "2023-03-22",
    113.9
   ],
   [
    "2023-03-23",
    113.42
   ],
   [
    "2023-03-24",
    113.54
   ],
   [
    "2023-03-27",
    113.63
   ],
   [
    "2023-03-28",
    113.56
   ],
   [
    "2023-03-29",
    113.26
   ],
   [
    "2023-03-30",
    113.03
   ],
   [
    "2023-03-31",
    113.28
   ],
   [
    "2023-04-03",
    113.18
   ],
   [
    "2023-04-04",
    113.43
   ],
   [
    "2023-04-05",
    113.6
   ],
   [
    "2023-04-06",
    113.72
   ],
   [
    "2023-04-10",
    113.72
   ],
   [
    "2023-04-11",
    114.06
   ],
   [
    "2023-04-12",
    113.7
   ],
   [
    "2023-04-13",
    113.82
   ],
   [
    "2023-04-14",
    114.23
   ],
   [
    "2023-04-17",
    113.92
   ],
   [
    "2023-04-18",
    113.57
   ],
   [
    "2023-04-19",
    113.85
   ],
   [
    "2023-04-20",
    113.73
   ],
   [
    "2023-04-21",
    114.22
   ],
   [
    "2023-04-24",
    114.48
   ],
   [
    "2023-04-25",
    114.77
   ],
   [
    "2023-04-26",
    113.77
   ],
   [
    "2023-04-27",
    114.44
   ],
   [
    "2023-04-28",
    113.99
   ],
   [
    "2023-05-01",
    113.8
   ],
   [
    "2023-05-02",
    113.86
   ],
   [
    "2023-05-03",
    114.08
   ],
   [
    "2023-05-04",
    114.23
   ],
   [
    "2023-05-05",
    113.81
   ],
   [
    "2023-05-08",
    114.15
   ],
   [
    "2023-05-09",
    114.3
   ],
   [
    "2023-05-10",
    114.15
   ],
   [
    "2023-05-11",
    115.04
   ],
   [
    "2023-05-12",
    114.77
   ],
   [
    "2023-05-15",
    114.46
   ],
   [
    "2023-05-16",
    114.47
   ],
   [
    "2023-05-17",
    114.32
   ],
   [
    "2023-05-18",
    114.11
   ],
   [
    "2023-05-19",
    113.91
   ],
   [
    "2023-05-22",
    114.08
   ],
   [
    "2023-05-23",
    114.31
   ],
   [
    "2023-05-24",
    114.56
   ],
   [
    "2023-05-25",
    113.02
   ],
   [
    "2023-05-26",
    112.71
   ],
   [
    "2023-05-30",
    112.62
   ],
   [
    "2023-05-31",
    112.92
   ],
   [
    "2023-06-01",
    113.07
   ],
   [
    "2023-06-02",
    113.28
   ],
   [
    "2023-06-05",
    114.02
   ],
   [
    "2023-06-06",
    114.02
   ],
   [
    "2023-06-07",
    113.79
   ],
   [
    "2023-06-08",
    113.96
   ],
   [
    "2023-06-09",
    113.83
   ],
   [
    "2023-06-12",
    113.3
   ],
   [
    "2023-06-13",
    113.48
   ],
   [
    "2023-06-14",
    113.13
   ],
   [
    "2023-06-15",
    113.03
   ],
   [
    "2023-06-16",
    113.25
   ],
   [
    "2023-06-20",
    113.95
   ],
   [
    "2023-06-21",
    114.08
   ],
   [
    "2023-06-22",
    114.49
   ],
   [
    "2023-06-23",
    114.59
   ],
   [
    "2023-06-26",
    113.88
   ],
   [
    "2023-06-27",
    113.6
   ],
   [
    "2023-06-28",
    113.76
   ],
   [
    "2023-06-29",
    113.33
   ],
   [
    "2023-06-30",
    113.28
   ],
   [
    "2023-07-03",
    113.78
   ],
   [
    "2023-07-05",
    114.49
   ],
   [
    "2023-07-06",
    113.92
   ],
   [
    "2023-07-07",
    114.03
   ],
   [
    "2023-07-10",
    113.78
   ],
   [
    "2023-07-11",
    114.09
   ],
   [
    "2023-07-12",
    114.24
   ],
   [
    "2023-07-13",
    114.68
   ],
   [
    "2023-07-14",
    114.82
   ],
   [
    "2023-07-17",
    114.44
   ],
   [
    "2023-07-18",
    114.08
   ],
   [
    "2023-07-19",
    114.34
   ],
   [
    "2023-07-20",
    113.98
   ],
   [
    "2023-07-21",
    113.69
   ],
   [
    "2023-07-24",
    113.68
   ],
   [
    "2023-07-25",
    113.15
   ],
   [
    "2023-07-26",
    114.32
   ],
   [
    "2023-07-27",
    114.37
   ],
   [
    "2023-07-28",
    114.89
   ],
   [
    "2023-07-31",
    114.68
   ],
   [
    "2023-08-01",
    114.23
   ],
   [
    "2023-08-02",
    114.55
   ],
   [
    "2023-08-03",
    114.84
   ],
   [
    "2023-08-04",
    115.88
   ],
   [
    "2023-08-07",
    116.53
   ],
   [
    "2023-08-08",
    116.44
   ],
   [
    "2023-08-09",
    116.66
   ],
   [
    "2023-08-10",
    116.87
   ],
   [
    "2023-08-11",
    116.98
   ],
   [
    "2023-08-14",
    116.44
   ],
   [
    "2023-08-15",
    116.34
   ],
   [
    "2023-08-16",
    116.22
   ],
   [
    "2023-08-17",
    116.05
   ],
   [
    "2023-08-18",
    115.74
   ],
   [
    "2023-08-21",
    115.39
   ],
   [
    "2023-08-22",
    115.36
   ],
   [
    "2023-08-23",
    115.1
   ],
   [
    "2023-08-24",
    115.3
   ],
   [
    "2023-08-25",
    115.02
   ],
   [
    "2023-08-28",
    114.95
   ],
   [
    "2023-08-29",
    115.16
   ],
   [
    "2023-08-30",
    114.92
   ],
   [
    "2023-08-31",
    114.72
   ],
   [
    "2023-09-01",
    114.25
   ],
   [
    "2023-09-05",
    113.98
   ],
   [
    "2023-09-06",
    114.19
   ],
   [
    "2023-09-07",
    115.03
   ],
   [
    "2023-09-08",
    114.95
   ],
   [
    "2023-09-11",
    115.7
   ],
   [
    "2023-09-12",
    116.54
   ],
   [
    "2023-09-13",
    116.68
   ],
   [
    "2023-09-14",
    116.79
   ],
   [
    "2023-09-15",
    117.04
   ],
   [
    "2023-09-18",
    116.68
   ],
   [
    "2023-09-19",
    116.5
   ],
   [
    "2023-09-20",
    116.65
   ],
   [
    "2023-09-21",
    116.28
   ],
   [
    "2023-09-22",
    116.05
   ],
   [
    "2023-09-25",
    116.23
   ],
   [
    "2023-09-26",
    116.58
   ],
   [
    "2023-09-27",
    116.68
   ],
   [
    "2023-09-28",
    116.82
   ],
   [
    "2023-09-29",
    116.5
   ],
   [
    "2023-10-02",
    116.23
   ],
   [
    "2023-10-03",
    116.16
   ],
   [
    "2023-10-04",
    116.29
   ],
   [
    "2023-10-05",
    115.79
   ],
   [
    "2023-10-06",
    115.58
   ],
   [
    "2023-10-09",
    115.56
   ],
   [
    "2023-10-10",
    116.02
   ],
   [
    "2023-10-11",
    115.79
   ],
   [
    "2023-10-12",
    115.28
   ],
   [
    "2023-10-13",
    115.47
   ],
   [
    "2023-10-16",
    115.67
   ],
   [
    "2023-10-17",
    115.83
   ],
   [
    "2023-10-18",
    115.5
   ],
   [
    "2023-10-19",
    115.08
   ],
   [
    "2023-10-20",
    115.31
   ],
   [
    "2023-10-23",
    115.52
   ],
   [
    "2023-10-24",
    115.85
   ],
   [
    "2023-10-25",
    114.36
   ],
   [
    "2023-10-26",
    114.36
   ],
   [
    "2023-10-27",
    114.25
   ],
   [
    "2023-10-30",
    114.3
   ],
   [
    "2023-10-31",
    114.04
   ],
   [
    "2023-11-01",
    113.83
   ],
   [
    "2023-11-02",
    113.96
   ],
   [
    "2023-11-03",
    114.13
   ],
   [
    "2023-11-06",
    113.84
   ],
   [
    "2023-11-07",
    113.68
   ],
   [
    "2023-11-08",
    113.11
   ],
   [
    "2023-11-09",
    112.76
   ],
   [
    "2023-11-10",
    112.37
   ],
   [
    "2023-11-13",
    112.67
   ],
   [
    "2023-11-14",
    112.85
   ],
   [
    "2023-11-15",
    112.78
   ],
   [
    "2023-11-16",
    112.33
   ],
   [
    "2023-11-17",
    112.59
   ],
   [
    "2023-11-20",
    112.32
   ],
   [
    "2023-11-21",
    112.58
   ],
   [
    "2023-11-22",
    112.54
   ],
   [
    "2023-11-24",
    112.6
   ],
   [
    "2023-11-27",
    112.52
   ],
   [
    "2023-11-28",
    112.59
   ],
   [
    "2023-11-29",
    112.4
   ],
   [
    "2023-11-30",
    111.96
   ],
   [
    "2023-12-01",
    112.02
   ],
   [
    "2023-12-04",
    112.35
   ],
   [
    "2023-12-05",
    111.96
   ],
   [
    "2023-12-06",
    112.26
   ],
   [
    "2023-12-07",
    112.46
   ],
   [
    "2023-12-08",
    112.01
   ],
   [
    "2023-12-11",
    111.98
   ],
   [
    "2023-12-12",
    112.14
   ],
   [
    "2023-12-13",
    112.57
   ],
   [
    "2023-12-14",
    112.75
   ],
   [
    "2023-12-15",
    112.73
   ],
   [
    "2023-12-18",
    113.12
   ],
   [
    "2023-12-19",
    113.27
   ],
   [
    "2023-12-20",
    113.29
   ],
   [
    "2023-12-21",
    113.35
   ],
   [
    "2023-12-22",
    113.36
   ],
   [
    "2023-12-26",
    113.58
   ],
   [
    "2023-12-27",
    113.83
   ],
   [
    "2023-12-28",
    113.63
   ],
   [
    "2023-12-29",
    113.49
   ],
   [
    "2024-01-02",
    114.57
   ],
   [
    "2024-01-03",
    114.52
   ],
   [
    "2024-01-04",
    114.77
   ],
   [
    "2024-01-05",
    114.95
   ],
   [
    "2024-01-08",
    114.45
   ],
   [
    "2024-01-09",
    114.49
   ],
   [
    "2024-01-10",
    114.29
   ],
   [
    "2024-01-11",
    113.95
   ],
   [
    "2024-01-12",
    113.65
   ],
   [
    "2024-01-16",
    113.35
   ],
   [
    "2024-01-17",
    113.26
   ],
   [
    "2024-01-18",
    112.59
   ],
   [
    "2024-01-19",
    112.23
   ],
   [
    "2024-01-22",
    111.89
   ],
   [
    "2024-01-23",
    111.91
   ],
   [
    "2024-01-24",
    111.75
   ],
   [
    "2024-01-25",
    111.43
   ],
   [
    "2024-01-26",
    112.05
   ],
   [
    "2024-01-29",
    112.17
   ],
   [
    "2024-01-30",
    112.36
   ],
   [
    "2024-01-31",
    112.52
   ],
   [
    "2024-02-01",
    112.42
   ],
   [
    "2024-02-02",
    113.16
   ],
   [
    "2024-02-05",
    112.75
   ],
   [
    "2024-02-06",
    113.04
   ],
   [
    "2024-02-07",
    112.72
   ],
   [
    "2024-02-08",
    112.57
   ],
   [
    "2024-02-09",
    112.17
   ],
   [
    "2024-02-12",
    112.59
   ],
   [
    "2024-02-13",
    112.74
   ],
   [
    "2024-02-14",
    112.79
   ],
   [
    "2024-02-15",
    113.36
   ],
   [
    "2024-02-16",
    113.38
   ],
   [
    "2024-02-20",
    113.68
   ],
   [
    "2024-02-21",
    113.94
   ],
   [
    "2024-02-22",
    113.56
   ],
   [
    "2024-02-23",
    113.49
   ],
   [
    "2024-02-26",
    113.32
   ],
   [
    "2024-02-27",
    113.49
   ],
   [
    "2024-02-28",
    113.43
   ],
   [
    "2024-02-29",
    113.14
   ],
   [
    "2024-03-01",
    112.78
   ],
   [
    "2024-03-04",
    112.38
   ],
   [
    "2024-03-05",
    113.14
   ],
   [
    "2024-03-06",
    112.95
   ],
   [
    "2024-03-07",
    112.89
   ],
   [
    "2024-03-08",
    112.94
   ],
   [
    "2024-03-11",
    112.83
   ],
   [
    "2024-03-12",
    112.15
   ],
   [
    "2024-03-13",
    112.5
   ],
   [
    "2024-03-14",
    112.2
   ],
   [
    "2024-03-15",
    112.56
   ],
   [
    "2024-03-18",
    113.12
   ],
   [
    "2024-03-19",
    112.81
   ],
   [
    "2024-03-20",
    112.89
   ],
   [
    "2024-03-21",
    113.34
   ],
   [
    "2024-03-22",
    113.43
   ],
   [
    "2024-03-25",
    113.78
   ],
   [
    "2024-03-26",
    113.88
   ],
   [
    "2024-03-27",
    113.69
   ],
   [
    "2024-03-28",
    113.72
   ],
   [
    "2024-04-01",
    113.64
   ],
   [
    "2024-04-02",
    113.76
   ],
   [
    "2024-04-03",
    113.71
   ],
   [
    "2024-04-04",
    113.77
   ],
   [
    "2024-04-05",
    113.8
   ],
   [
    "2024-04-08",
    113.97
   ],
   [
    "2024-04-09",
    113.82
   ],
   [
    "2024-04-10",
    114.22
   ],
   [
    "2024-04-11",
    113.78
   ],
   [
    "2024-04-12",
    113.81
   ],
   [
    "2024-04-15",
    114.1
   ],
   [
    "2024-04-16",
    113.98
   ],
   [
    "2024-04-17",
    114.23
   ],
   [
    "2024-04-18",
    114.89
   ],
   [
    "2024-04-19",
    114.88
   ],
   [
    "2024-04-22",
    115.01
   ],
   [
    "2024-04-23",
    115.02
   ],
   [
    "2024-04-24",
    114.88
   ],
   [
    "2024-04-25",
    114.58
   ],
   [
    "2024-04-26",
    115.05
   ],
   [
    "2024-04-29",
    115.02
   ],
   [
    "2024-04-30",
    115.39
   ],
   [
    "2024-05-01",
    115.75
   ],
   [
    "2024-05-02",
    115.56
   ],
   [
    "2024-05-03",
    114.68
   ],
   [
    "2024-05-06",
    114.59
   ],
   [
    "2024-05-07",
    114.99
   ],
   [
    "2024-05-08",
    114.6
   ],
   [
    "2024-05-09",
    114.88
   ],
   [
    "2024-05-10",
    114.73
   ],
   [
    "2024-05-13",
    114.45
   ],
   [
    "2024-05-14",
    114.18
   ],
   [
    "2024-05-15",
    113.4
   ],
   [
    "2024-05-16",
    113.57
   ],
   [
    "2024-05-17",
    113.77
   ],
   [
    "2024-05-20",
    113.22
   ],
   [
    "2024-05-21",
    113.27
   ],
   [
    "2024-05-22",
    112.99
   ],
   [
    "2024-05-23",
    113.4
   ],
   [
    "2024-05-24",
    113.52
   ],
   [
    "2024-05-28",
    113.47
   ],
   [
    "2024-05-29",
    113.38
   ],
   [
    "2024-05-30",
    114.79
   ],
   [
    "2024-05-31",
    114.4
   ],
   [
    "2024-06-03",
    114.72
   ],
   [
    "2024-06-04",
    114.79
   ],
   [
    "2024-06-05",
    114.57
   ],
   [
    "2024-06-06",
    114.91
   ],
   [
    "2024-06-07",
    114.54
   ],
   [
    "2024-06-10",
    114.71
   ],
   [
    "2024-06-11",
    113.39
   ],
   [
    "2024-06-12",
    112.39
   ],
   [
    "2024-06-13",
    112.11
   ],
   [
    "2024-06-14",
    112.27
   ],
   [
    "2024-06-17",
    111.95
   ],
   [
    "2024-06-18",
    111.84
   ],
   [
    "2024-06-20",
    112.24
   ],
   [
    "2024-06-21",
    112.14
   ],
   [
    "2024-06-24",
    113.67
   ],
   [
    "2024-06-25",
    112.9
   ],
   [
    "2024-06-26",
    113.26
   ],
   [
    "2024-06-27",
    113.49
   ],
   [
    "2024-06-28",
    112.96
   ],
   [
    "2024-07-01",
    112.78
   ],
   [
    "2024-07-02",
    113.4
   ],
   [
    "2024-07-03",
    112.82
   ],
   [
    "2024-07-05",
    113.65
   ],
   [
    "2024-07-08",
    113.14
   ],
   [
    "2024-07-09",
    113.34
   ],
   [
    "2024-07-10",
    112.88
   ],
   [
    "2024-07-11",
    113.23
   ],
   [
    "2024-07-12",
    112.9
   ],
   [
    "2024-07-15",
    113.0
   ],
   [
    "2024-07-16",
    113.42
   ],
   [
    "2024-07-17",
    114.54
   ],
   [
    "2024-07-18",
    113.99
   ],
   [
    "2024-07-19",
    114.77
   ],
   [
    "2024-07-22",
    113.79
   ],
   [
    "2024-07-23",
    113.84
   ],
   [
    "2024-07-24",
    114.5
   ],
   [
    "2024-07-25",
    114.46
   ],
   [
    "2024-07-26",
    114.19
   ],
   [
    "2024-07-29",
    114.93
   ],
   [
    "2024-07-30",
    116.26
   ],
   [
    "2024-07-31",
    114.85
   ],
   [
    "2024-08-01",
    116.41
   ],
   [
    "2024-08-02",
    116.93
   ],
   [
    "2024-08-05",
    117.35
   ],
   [
    "2024-08-06",
    116.88
   ],
   [
    "2024-08-07",
    117.52
   ],
   [
    "2024-08-08",
    116.75
   ],
   [
    "2024-08-09",
    116.84
   ],
   [
    "2024-08-12",
    116.14
   ],
   [
    "2024-08-13",
    115.48
   ],
   [
    "2024-08-14",
    114.88
   ],
   [
    "2024-08-15",
    114.49
   ],
   [
    "2024-08-16",
    114.45
   ],
   [
    "2024-08-19",
    114.07
   ],
   [
    "2024-08-20",
    114.24
   ],
   [
    "2024-08-21",
    114.1
   ],
   [
    "2024-08-22",
    114.93
   ],
   [
    "2024-08-23",
    114.33
   ],
   [
    "2024-08-26",
    114.65
   ],
   [
    "2024-08-27",
    114.3
   ],
   [
    "2024-08-28",
    114.59
   ],
   [
    "2024-08-29",
    115.46
   ],
   [
    "2024-08-30",
    115.3
   ],
   [
    "2024-09-03",
    117.18
   ],
   [
    "2024-09-04",
    117.18
   ],
   [
    "2024-09-05",
    117.47
   ],
   [
    "2024-09-06",
    117.37
   ],
   [
    "2024-09-09",
    116.97
   ],
   [
    "2024-09-10",
    116.31
   ],
   [
    "2024-09-11",
    114.91
   ],
   [
    "2024-09-12",
    115.09
   ],
   [
    "2024-09-13",
    115.02
   ],
   [
    "2024-09-16",
    114.95
   ],
   [
    "2024-09-17",
    115.24
   ],
   [
    "2024-09-18",
    115.79
   ],
   [
    "2024-09-19",
    115.3
   ],
   [
    "2024-09-20",
    115.64
   ],
   [
    "2024-09-23",
    116.01
   ],
   [
    "2024-09-24",
    115.78
   ],
   [
    "2024-09-25",
    115.56
   ],
   [
    "2024-09-26",
    114.91
   ],
   [
    "2024-09-27",
    115.35
   ],
   [
    "2024-09-30",
    115.32
   ],
   [
    "2024-10-01",
    116.55
   ],
   [
    "2024-10-02",
    115.86
   ],
   [
    "2024-10-03",
    115.29
   ],
   [
    "2024-10-04",
    115.38
   ],
   [
    "2024-10-07",
    114.94
   ],
   [
    "2024-10-08",
    114.52
   ],
   [
    "2024-10-09",
    114.14
   ],
   [
    "2024-10-10",
    114.04
   ],
   [
    "2024-10-11",
    114.02
   ],
   [
    "2024-10-14",
    113.5
   ],
   [
    "2024-10-15",
    114.5
   ],
   [
    "2024-10-16",
    114.15
   ],
   [
    "2024-10-17",
    113.88
   ],
   [
    "2024-10-18",
    114.22
   ],
   [
    "2024-10-21",
    113.91
   ],
   [
    "2024-10-22",
    114.15
   ],
   [
    "2024-10-23",
    114.04
   ],
   [
    "2024-10-24",
    114.63
   ],
   [
    "2024-10-25",
    114.73
   ],
   [
    "2024-10-28",
    114.79
   ],
   [
    "2024-10-29",
    114.35
   ],
   [
    "2024-10-30",
    115.31
   ],
   [
    "2024-10-31",
    116.14
   ],
   [
    "2024-11-01",
    116.12
   ],
   [
    "2024-11-04",
    115.87
   ],
   [
    "2024-11-05",
    115.72
   ],
   [
    "2024-11-06",
    115.57
   ],
   [
    "2024-11-07",
    115.38
   ],
   [
    "2024-11-08",
    115.64
   ],
   [
    "2024-11-11",
    116.21
   ],
   [
    "2024-11-12",
    115.85
   ],
   [
    "2024-11-13",
    116.11
   ],
   [
    "2024-11-14",
    115.69
   ],
   [
    "2024-11-15",
    115.81
   ],
   [
    "2024-11-18",
    116.24
   ],
   [
    "2024-11-19",
    116.09
   ],
   [
    "2024-11-20",
    116.12
   ],
   [
    "2024-11-21",
    115.37
   ],
   [
    "2024-11-22",
    115.5
   ],
   [
    "2024-11-25",
    115.68
   ],
   [
    "2024-11-26",
    115.73
   ],
   [
    "2024-11-27",
    116.39
   ],
   [
    "2024-11-29",
    116.33
   ],
   [
    "2024-12-02",
    116.49
   ],
   [
    "2024-12-03",
    116.43
   ],
   [
    "2024-12-04",
    115.75
   ],
   [
    "2024-12-05",
    116.02
   ],
   [
    "2024-12-06",
    116.61
   ],
   [
    "2024-12-09",
    116.45
   ],
   [
    "2024-12-10",
    117.69
   ],
   [
    "2024-12-11",
    118.09
   ],
   [
    "2024-12-12",
    117.98
   ],
   [
    "2024-12-13",
    118.38
   ],
   [
    "2024-12-16",
    118.9
   ],
   [
    "2024-12-17",
    119.1
   ],
   [
    "2024-12-18",
    118.63
   ],
   [
    "2024-12-19",
    117.97
   ],
   [
    "2024-12-20",
    117.25
   ],
   [
    "2024-12-23",
    117.15
   ],
   [
    "2024-12-24",
    117.53
   ],
   [
    "2024-12-26",
    117.37
   ],
   [
    "2024-12-27",
    117.37
   ],
   [
    "2024-12-30",
    117.3
   ],
   [
    "2024-12-31",
    117.28
   ],
   [
    "2025-01-02",
    117.33
   ],
   [
    "2025-01-03",
    117.33
   ],
   [
    "2025-01-06",
    117.19
   ],
   [
    "2025-01-07",
    117.46
   ],
   [
    "2025-01-08",
    117.52
   ],
   [
    "2025-01-10",
    118.26
   ],
   [
    "2025-01-13",
    118.72
   ],
   [
    "2025-01-14",
    118.29
   ],
   [
    "2025-01-15",
    118.65
   ],
   [
    "2025-01-16",
    118.74
   ],
   [
    "2025-01-17",
    118.88
   ],
   [
    "2025-01-21",
    118.59
   ],
   [
    "2025-01-22",
    117.45
   ],
   [
    "2025-01-23",
    117.49
   ],
   [
    "2025-01-24",
    118.06
   ],
   [
    "2025-01-27",
    120.53
   ],
   [
    "2025-01-28",
    119.14
   ],
   [
    "2025-01-29",
    119.89
   ],
   [
    "2025-01-30",
    120.17
   ],
   [
    "2025-01-31",
    120.7
   ],
   [
    "2025-02-03",
    121.38
   ],
   [
    "2025-02-04",
    121.12
   ],
   [
    "2025-02-05",
    120.0
   ],
   [
    "2025-02-06",
    120.3
   ],
   [
    "2025-02-07",
    119.81
   ],
   [
    "2025-02-10",
    119.51
   ],
   [
    "2025-02-11",
    119.17
   ],
   [
    "2025-02-12",
    119.5
   ],
   [
    "2025-02-13",
    119.53
   ],
   [
    "2025-02-14",
    119.62
   ],
   [
    "2025-02-18",
    118.81
   ],
   [
    "2025-02-19",
    118.84
   ],
   [
    "2025-02-20",
    118.7
   ],
   [
    "2025-02-21",
    119.48
   ],
   [
    "2025-02-24",
    119.78
   ],
   [
    "2025-02-25",
    119.82
   ],
   [
    "2025-02-26",
    118.82
   ],
   [
    "2025-02-27",
    119.88
   ],
   [
    "2025-02-28",
    120.19
   ],
   [
    "2025-03-03",
    121.25
   ],
   [
    "2025-03-04",
    120.98
   ],
   [
    "2025-03-05",
    120.85
   ],
   [
    "2025-03-06",
    120.89
   ],
   [
    "2025-03-07",
    120.04
   ],
   [
    "2025-03-10",
    120.5
   ],
   [
    "2025-03-11",
    120.71
   ],
   [
    "2025-03-12",
    120.18
   ],
   [
    "2025-03-13",
    120.31
   ],
   [
    "2025-03-14",
    119.6
   ],
   [
    "2025-03-17",
    119.53
   ],
   [
    "2025-03-18",
    119.31
   ],
   [
    "2025-03-19",
    119.36
   ],
   [
    "2025-03-20",
    119.81
   ],
   [
    "2025-03-21",
    119.88
   ],
   [
    "2025-03-24",
    120.26
   ],
   [
    "2025-03-25",
    120.55
   ],
   [
    "2025-03-26",
    121.03
   ],
   [
    "2025-03-27",
    121.46
   ],
   [
    "2025-03-28",
    121.21
   ],
   [
    "2025-03-31",
    121.14
   ],
   [
    "2025-04-01",
    121.23
   ],
   [
    "2025-04-02",
    121.21
   ],
   [
    "2025-04-03",
    123.13
   ],
   [
    "2025-04-04",
    123.62
   ],
   [
    "2025-04-07",
    123.19
   ],
   [
    "2025-04-08",
    123.48
   ],
   [
    "2025-04-09",
    121.94
   ],
   [
    "2025-04-10",
    122.44
   ],
   [
    "2025-04-11",
    122.2
   ],
   [
    "2025-04-14",
    121.92
   ],
   [
    "2025-04-15",
    121.61
   ],
   [
    "2025-04-16",
    122.18
   ],
   [
    "2025-04-17",
    122.83
   ],
   [
    "2025-04-21",
    122.97
   ],
   [
    "2025-04-22",
    123.19
   ],
   [
    "2025-04-23",
    122.44
   ],
   [
    "2025-04-24",
    121.35
   ],
   [
    "2025-04-25",
    120.91
   ],
   [
    "2025-04-28",
    121.07
   ],
   [
    "2025-04-29",
    121.31
   ],
   [
    "2025-04-30",
    120.79
   ],
   [
    "2025-05-01",
    120.6
   ],
   [
    "2025-05-02",
    120.38
   ],
   [
    "2025-05-05",
    120.31
   ],
   [
    "2025-05-06",
    120.18
   ],
   [
    "2025-05-07",
    119.45
   ],
   [
    "2025-05-08",
    119.55
   ],
   [
    "2025-05-09",
    119.62
   ],
   [
    "2025-05-12",
    118.97
   ],
   [
    "2025-05-13",
    118.23
   ],
   [
    "2025-05-14",
    118.17
   ],
   [
    "2025-05-15",
    118.14
   ],
   [
    "2025-05-16",
    118.43
   ],
   [
    "2025-05-19",
    118.71
   ],
   [
    "2025-05-20",
    118.76
   ],
   [
    "2025-05-21",
    119.36
   ],
   [
    "2025-05-22",
    119.55
   ],
   [
    "2025-05-23",
    119.76
   ],
   [
    "2025-05-27",
    119.74
   ],
   [
    "2025-05-28",
    119.7
   ],
   [
    "2025-05-29",
    119.73
   ],
   [
    "2025-05-30",
    119.92
   ],
   [
    "2025-06-02",
    119.8
   ],
   [
    "2025-06-03",
    118.95
   ],
   [
    "2025-06-04",
    119.11
   ],
   [
    "2025-06-05",
    118.55
   ],
   [
    "2025-06-06",
    118.59
   ],
   [
    "2025-06-09",
    118.18
   ],
   [
    "2025-06-10",
    118.3
   ],
   [
    "2025-06-11",
    118.17
   ],
   [
    "2025-06-12",
    117.35
   ],
   [
    "2025-06-13",
    117.53
   ],
   [
    "2025-06-16",
    117.27
   ],
   [
    "2025-06-17",
    116.95
   ],
   [
    "2025-06-18",
    116.79
   ],
   [
    "2025-06-20",
    116.83
   ],
   [
    "2025-06-23",
    116.76
   ],
   [
    "2025-06-24",
    116.46
   ],
   [
    "2025-06-25",
    115.76
   ],
   [
    "2025-06-26",
    116.05
   ],
   [
    "2025-06-27",
    116.58
   ],
   [
    "2025-06-30",
    116.2
   ],
   [
    "2025-07-01",
    116.26
   ],
   [
    "2025-07-02",
    115.85
   ],
   [
    "2025-07-03",
    115.47
   ],
   [
    "2025-07-07",
    115.51
   ],
   [
    "2025-07-08",
    114.96
   ],
   [
    "2025-07-09",
    115.09
   ],
   [
    "2025-07-10",
    115.3
   ],
   [
    "2025-07-11",
    115.54
   ],
   [
    "2025-07-14",
    116.06
   ],
   [
    "2025-07-15",
    115.14
   ],
   [
    "2025-07-16",
    114.9
   ],
   [
    "2025-07-17",
    114.79
   ],
   [
    "2025-07-18",
    114.75
   ],
   [
    "2025-07-21",
    115.2
   ],
   [
    "2025-07-22",
    115.67
   ],
   [
    "2025-07-23",
    115.54
   ],
   [
    "2025-07-24",
    115.3
   ],
   [
    "2025-07-25",
    115.31
   ],
   [
    "2025-07-28",
    114.76
   ],
   [
    "2025-07-29",
    114.58
   ],
   [
    "2025-07-30",
    114.48
   ],
   [
    "2025-07-31",
    114.71
   ],
   [
    "2025-08-01",
    114.93
   ],
   [
    "2025-08-04",
    114.72
   ],
   [
    "2025-08-05",
    114.9
   ],
   [
    "2025-08-06",
    115.04
   ],
   [
    "2025-08-07",
    115.32
   ],
   [
    "2025-08-08",
    115.25
   ],
   [
    "2025-08-11",
    115.7
   ],
   [
    "2025-08-12",
    115.36
   ],
   [
    "2025-08-13",
    115.37
   ],
   [
    "2025-08-14",
    115.53
   ],
   [
    "2025-08-15",
    115.91
   ],
   [
    "2025-08-18",
    115.61
   ],
   [
    "2025-08-19",
    116.07
   ],
   [
    "2025-08-20",
    116.17
   ],
   [
    "2025-08-21",
    116.05
   ],
   [
    "2025-08-22",
    116.27
   ],
   [
    "2025-08-25",
    116.2
   ],
   [
    "2025-08-26",
    116.12
   ],
   [
    "2025-08-27",
    115.68
   ],
   [
    "2025-08-28",
    115.49
   ],
   [
    "2025-08-29",
    115.93
   ],
   [
    "2025-09-02",
    116.14
   ],
   [
    "2025-09-03",
    116.35
   ],
   [
    "2025-09-04",
    116.83
   ],
   [
    "2025-09-05",
    116.9
   ],
   [
    "2025-09-08",
    116.59
   ],
   [
    "2025-09-09",
    116.7
   ],
   [
    "2025-09-10",
    114.66
   ],
   [
    "2025-09-11",
    114.94
   ],
   [
    "2025-09-12",
    115.53
   ],
   [
    "2025-09-15",
    115.48
   ],
   [
    "2025-09-16",
    115.78
   ],
   [
    "2025-09-17",
    115.95
   ],
   [
    "2025-09-18",
    115.01
   ],
   [
    "2025-09-19",
    114.62
   ],
   [
    "2025-09-22",
    113.65
   ],
   [
    "2025-09-23",
    113.87
   ],
   [
    "2025-09-24",
    114.18
   ],
   [
    "2025-09-25",
    113.89
   ],
   [
    "2025-09-26",
    114.01
   ],
   [
    "2025-09-29",
    113.93
   ],
   [
    "2025-09-30",
    113.62
   ],
   [
    "2025-10-01",
    113.06
   ],
   [
    "2025-10-02",
    112.91
   ],
   [
    "2025-10-03",
    113.01
   ],
   [
    "2025-10-06",
    112.72
   ],
   [
    "2025-10-07",
    112.88
   ],
   [
    "2025-10-08",
    112.2
   ],
   [
    "2025-10-09",
    112.26
   ],
   [
    "2025-10-10",
    112.95
   ],
   [
    "2025-10-13",
    112.61
   ],
   [
    "2025-10-14",
    113.31
   ],
   [
    "2025-10-15",
    112.99
   ],
   [
    "2025-10-16",
    112.49
   ],
   [
    "2025-10-17",
    113.03
   ],
   [
    "2025-10-20",
    113.19
   ],
   [
    "2025-10-21",
    113.11
   ],
   [
    "2025-10-22",
    113.13
   ],
   [
    "2025-10-23",
    112.66
   ],
   [
    "2025-10-24",
    112.13
   ],
   [
    "2025-10-27",
    112.05
   ],
   [
    "2025-10-28",
    111.81
   ],
   [
    "2025-10-29",
    111.51
   ],
   [
    "2025-10-30",
    111.17
   ],
   [
    "2025-10-31",
    111.6
   ],
   [
    "2025-11-03",
    111.68
   ],
   [
    "2025-11-04",
    112.38
   ],
   [
    "2025-11-05",
    112.67
   ],
   [
    "2025-11-06",
    112.84
   ],
   [
    "2025-11-07",
    112.87
   ],
   [
    "2025-11-10",
    112.49
   ],
   [
    "2025-11-11",
    113.15
   ],
   [
    "2025-11-12",
    112.72
   ],
   [
    "2025-11-13",
    113.24
   ],
   [
    "2025-11-14",
    112.71
   ],
   [
    "2025-11-17",
    113.53
   ],
   [
    "2025-11-18",
    113.99
   ],
   [
    "2025-11-19",
    113.88
   ],
   [
    "2025-11-20",
    114.79
   ],
   [
    "2025-11-21",
    115.21
   ],
   [
    "2025-11-24",
    115.4
   ],
   [
    "2025-11-25",
    115.81
   ],
   [
    "2025-11-26",
    115.47
   ],
   [
    "2025-11-28",
    115.41
   ],
   [
    "2025-12-01",
    114.97
   ],
   [
    "2025-12-02",
    114.69
   ],
   [
    "2025-12-03",
    114.69
   ],
   [
    "2025-12-04",
    114.16
   ],
   [
    "2025-12-05",
    113.8
   ],
   [
    "2025-12-08",
    112.79
   ],
   [
    "2025-12-09",
    112.63
   ],
   [
    "2025-12-10",
    112.55
   ],
   [
    "2025-12-11",
    112.76
   ],
   [
    "2025-12-12",
    113.9
   ],
   [
    "2025-12-15",
    114.43
   ],
   [
    "2025-12-16",
    114.45
   ],
   [
    "2025-12-17",
    114.89
   ],
   [
    "2025-12-18",
    114.78
   ],
   [
    "2025-12-19",
    113.82
   ],
   [
    "2025-12-22",
    113.77
   ],
   [
    "2025-12-23",
    113.69
   ],
   [
    "2025-12-24",
    113.75
   ],
   [
    "2025-12-26",
    113.56
   ],
   [
    "2025-12-29",
    113.52
   ],
   [
    "2025-12-30",
    113.62
   ],
   [
    "2025-12-31",
    113.81
   ],
   [
    "2026-01-02",
    113.33
   ],
   [
    "2026-01-05",
    113.97
   ],
   [
    "2026-01-06",
    113.38
   ],
   [
    "2026-01-07",
    113.58
   ],
   [
    "2026-01-08",
    114.73
   ],
   [
    "2026-01-09",
    114.36
   ],
   [
    "2026-01-12",
    113.96
   ],
   [
    "2026-01-13",
    114.03
   ],
   [
    "2026-01-14",
    114.2
   ],
   [
    "2026-01-15",
    114.01
   ],
   [
    "2026-01-16",
    113.79
   ],
   [
    "2026-01-20",
    114.34
   ],
   [
    "2026-01-21",
    114.3
   ],
   [
    "2026-01-22",
    114.28
   ],
   [
    "2026-01-23",
    114.47
   ],
   [
    "2026-01-26",
    114.2
   ],
   [
    "2026-01-27",
    113.7
   ],
   [
    "2026-01-28",
    113.17
   ],
   [
    "2026-01-29",
    114.3
   ],
   [
    "2026-01-30",
    115.28
   ],
   [
    "2026-02-02",
    114.97
   ],
   [
    "2026-02-03",
    115.73
   ],
   [
    "2026-02-04",
    116.97
   ],
   [
    "2026-02-05",
    117.41
   ],
   [
    "2026-02-06",
    115.21
   ],
   [
    "2026-02-09",
    114.3
   ],
   [
    "2026-02-10",
    114.41
   ],
   [
    "2026-02-11",
    114.38
   ],
   [
    "2026-02-12",
    115.08
   ],
   [
    "2026-02-13",
    115.03
   ],
   [
    "2026-02-17",
    114.98
   ],
   [
    "2026-02-18",
    114.66
   ],
   [
    "2026-02-19",
    114.8
   ],
   [
    "2026-02-20",
    115.26
   ],
   [
    "2026-02-23",
    115.8
   ],
   [
    "2026-02-24",
    115.54
   ],
   [
    "2026-02-25",
    115.01
   ],
   [
    "2026-02-26",
    115.24
   ],
   [
    "2026-02-27",
    116.73
   ],
   [
    "2026-03-02",
    116.23
   ],
   [
    "2026-03-03",
    116.69
   ],
   [
    "2026-03-04",
    116.49
   ],
   [
    "2026-03-05",
    115.85
   ],
   [
    "2026-03-06",
    116.51
   ],
   [
    "2026-03-09",
    115.98
   ],
   [
    "2026-03-10",
    115.99
   ],
   [
    "2026-03-11",
    115.42
   ],
   [
    "2026-03-12",
    115.57
   ],
   [
    "2026-03-13",
    115.76
   ],
   [
    "2026-03-16",
    115.38
   ],
   [
    "2026-03-17",
    115.32
   ],
   [
    "2026-03-18",
    115.01
   ],
   [
    "2026-03-19",
    114.26
   ],
   [
    "2026-03-20",
    114.75
   ],
   [
    "2026-03-23",
    114.52
   ],
   [
    "2026-03-24",
    114.4
   ],
   [
    "2026-03-25",
    114.64
   ],
   [
    "2026-03-26",
    115.5
   ],
   [
    "2026-03-27",
    115.49
   ],
   [
    "2026-03-30",
    116.79
   ],
   [
    "2026-03-31",
    115.83
   ],
   [
    "2026-04-01",
    115.52
   ],
   [
    "2026-04-02",
    114.73
   ],
   [
    "2026-04-06",
    114.75
   ],
   [
    "2026-04-07",
    114.23
   ],
   [
    "2026-04-08",
    114.09
   ],
   [
    "2026-04-09",
    114.55
   ],
   [
    "2026-04-10",
    114.28
   ],
   [
    "2026-04-13",
    113.09
   ],
   [
    "2026-04-14",
    113.33
   ],
   [
    "2026-04-15",
    113.11
   ],
   [
    "2026-04-16",
    112.37
   ],
   [
    "2026-04-17",
    112.12
   ],
   [
    "2026-04-20",
    111.61
   ],
   [
    "2026-04-21",
    111.09
   ],
   [
    "2026-04-22",
    110.52
   ],
   [
    "2026-04-23",
    111.49
   ],
   [
    "2026-04-24",
    110.51
   ],
   [
    "2026-04-27",
    110.33
   ],
   [
    "2026-04-28",
    111.1
   ],
   [
    "2026-04-29",
    110.9
   ],
   [
    "2026-04-30",
    111.66
   ],
   [
    "2026-05-01",
    111.08
   ],
   [
    "2026-05-04",
    110.75
   ],
   [
    "2026-05-05",
    109.76
   ],
   [
    "2026-05-06",
    109.14
   ],
   [
    "2026-05-07",
    109.23
   ],
   [
    "2026-05-08",
    108.08
   ],
   [
    "2026-05-11",
    106.95
   ],
   [
    "2026-05-12",
    107.67
   ],
   [
    "2026-05-13",
    107.79
   ],
   [
    "2026-05-14",
    106.95
   ],
   [
    "2026-05-15",
    107.27
   ],
   [
    "2026-05-18",
    107.98
   ],
   [
    "2026-05-19",
    108.01
   ],
   [
    "2026-05-20",
    107.38
   ],
   [
    "2026-05-21",
    106.7
   ],
   [
    "2026-05-22",
    106.09
   ],
   [
    "2026-05-26",
    105.21
   ],
   [
    "2026-05-27",
    105.49
   ],
   [
    "2026-05-28",
    105.0
   ],
   [
    "2026-05-29",
    103.09
   ],
   [
    "2026-06-01",
    101.2
   ],
   [
    "2026-06-02",
    100.4
   ],
   [
    "2026-06-03",
    101.15
   ],
   [
    "2026-06-04",
    102.26
   ],
   [
    "2026-06-05",
    104.3
   ],
   [
    "2026-06-08",
    103.7
   ],
   [
    "2026-06-09",
    104.44
   ],
   [
    "2026-06-10",
    104.75
   ],
   [
    "2026-06-11",
    104.4
   ],
   [
    "2026-06-12",
    104.11
   ],
   [
    "2026-06-15",
    103.47
   ],
   [
    "2026-06-16",
    104.41
   ],
   [
    "2026-06-17",
    103.72
   ],
   [
    "2026-06-18",
    103.18
   ],
   [
    "2026-06-22",
    102.43
   ],
   [
    "2026-06-23",
    103.33
   ],
   [
    "2026-06-24",
    103.54
   ],
   [
    "2026-06-25",
    103.52
   ],
   [
    "2026-06-26",
    104.05
   ],
   [
    "2026-06-29",
    104.08
   ],
   [
    "2026-06-30",
    103.09
   ],
   [
    "2026-07-01",
    104.2
   ],
   [
    "2026-07-02",
    105.24
   ],
   [
    "2026-07-06",
    105.0
   ],
   [
    "2026-07-07",
    105.6
   ],
   [
    "2026-07-08",
    104.6
   ],
   [
    "2026-07-09",
    104.08
   ],
   [
    "2026-07-10",
    104.16
   ],
   [
    "2026-07-13",
    104.71
   ],
   [
    "2026-07-14",
    104.54
   ],
   [
    "2026-07-15",
    105.43
   ],
   [
    "2026-07-16",
    106.06
   ],
   [
    "2026-07-17",
    105.62
   ],
   [
    "2026-07-20",
    105.66
   ],
   [
    "2026-07-21",
    104.6
   ],
   [
    "2026-07-22",
    104.36
   ],
   [
    "2026-07-23",
    103.42
   ],
   [
    "2026-07-24",
    103.76
   ],
   [
    "2026-07-27",
    104.38
   ],
   [
    "2026-07-28",
    105.3
   ],
   [
    "2026-07-29",
    105.96
   ],
   [
    "2026-07-30",
    103.75
   ],
   [
    "2026-07-31",
    104.65
   ],
   [
    "2026-08-03",
    104.87
   ],
   [
    "2026-08-04",
    103.3
   ],
   [
    "2026-08-05",
    102.91
   ],
   [
    "2026-08-06",
    102.85
   ],
   [
    "2026-08-07",
    102.59
   ],
   [
    "2026-08-10",
    103.19
   ],
   [
    "2026-08-11",
    102.97
   ],
   [
    "2026-08-12",
    102.2
   ],
   [
    "2026-08-13",
    102.35
   ],
   [
    "2026-08-14",
    102.62
   ],
   [
    "2026-08-17",
    102.28
   ],
   [
    "2026-08-18",
    103.1
   ],
   [
    "2026-08-19",
    104.0
   ],
   [
    "2026-08-20",
    103.56
   ],
   [
    "2026-08-21",
    103.81
   ],
   [
    "2026-08-24",
    104.63
   ],
   [
    "2026-08-25",
    104.3
   ],
   [
    "2026-08-26",
    103.77
   ],
   [
    "2026-08-27",
    101.97
   ],
   [
    "2026-08-28",
    102.9
   ],
   [
    "2026-08-31",
    102.5
   ],
   [
    "2026-09-01",
    102.8
   ],
   [
    "2026-09-02",
    103.03
   ],
   [
    "2026-09-03",
    102.92
   ],
   [
    "2026-09-04",
    102.39
   ],
   [
    "2026-09-08",
    101.98
   ],
   [
    "2026-09-09",
    101.68
   ],
   [
    "2026-09-10",
    102.05
   ],
   [
    "2026-09-11",
    101.6
   ],
   [
    "2026-09-14",
    102.64
   ],
   [
    "2026-09-15",
    102.27
   ],
   [
    "2026-09-16",
    102.19
   ],
   [
    "2026-09-17",
    101.68
   ],
   [
    "2026-09-18",
    101.51
   ],
   [
    "2026-09-21",
    101.49
   ],
   [
    "2026-09-22",
    101.57
   ],
   [
    "2026-09-23",
    101.2
   ],
   [
    "2026-09-24",
    101.52
   ],
   [
    "2026-09-25",
    101.17
   ],
   [
    "2026-09-28",
    100.98
   ],
   [
    "2026-09-29",
    101.19
   ],
   [
    "2026-09-30",
    100.8
   ],
   [
    "2026-10-01",
    100.05
   ],
   [
    "2026-10-02",
    100.06
   ],
   [
    "2026-10-05",
    100.38
   ],
   [
    "2026-10-06",
    100.3
   ]
  ]
 },
 "stats": {
  "QQQ": {
   "symbol": "QQQ",
   "label": "Nasdaq-100, cap weighted",
   "last_close": 759.66,
   "total_return_pct": 1740.2616279069764,
   "multiple": 18.402616279069765,
   "cagr_pct": 15.306901935022022,
   "windows": {
    "1Y": 25.00370242385348,
    "3Y": 108.42295873573309,
    "5Y": 111.33954652941993,
    "10Y": 541.0091975360729
   }
  },
  "QQEW": {
   "symbol": "QQEW",
   "label": "Nasdaq-100, equal weighted",
   "last_close": 165.74,
   "total_return_pct": 744.319918492104,
   "multiple": 8.44319918492104,
   "cagr_pct": 10.996214200214105,
   "windows": {
    "1Y": 15.602985282834636,
    "3Y": 59.090036475331154,
    "5Y": 48.89946994879166,
    "10Y": 261.798733900895
   }
  },
  "XLK": {
   "symbol": "XLK",
   "label": "S&P 500 technology sector",
   "last_close": 202.0,
   "total_return_pct": 1734.6957311534968,
   "multiple": 18.34695731153497,
   "cagr_pct": 15.2898228707528,
   "windows": {
    "1Y": 40.47287899860916,
    "3Y": 140.16169302104387,
    "5Y": 167.26647261180204,
    "10Y": 745.8961474036851
   }
  }
 },
 "cap_weight_premium": {
  "vs_equal_weight_x": 2.179578602378059,
  "vs_tech_sector_x": 1.0030336892700897
 },
 "calendar": [
  {
   "year": 2007,
   "QQQ": 18.93352125910266,
   "QQEW": 9.627791563275444,
   "XLK": 14.617368873602743,
   "qqq_minus_qqew": 9.305729695827214
  },
  {
   "year": 2008,
   "QQQ": -42.42543946276911,
   "QQEW": -43.59438660027162,
   "XLK": -42.16054013503376,
   "qqq_minus_qqew": 1.1689471375025065
  },
  {
   "year": 2009,
   "QQQ": 54.92281303602058,
   "QQEW": 58.50722311396468,
   "XLK": 48.76783398184177,
   "qqq_minus_qqew": -3.5844100779440993
  },
  {
   "year": 2010,
   "QQQ": 19.286979627989375,
   "QQEW": 20.101265822784796,
   "XLK": 9.85178727114211,
   "qqq_minus_qqew": -0.8142861947954216
  },
  {
   "year": 2011,
   "QQQ": 2.543159457954336,
   "QQEW": -3.2462057335581718,
   "XLK": 1.031746031746028,
   "qqq_minus_qqew": 5.789365191512507
  },
  {
   "year": 2012,
   "QQQ": 16.83562635771181,
   "QQEW": 13.856209150326793,
   "XLK": 13.35428122545168,
   "qqq_minus_qqew": 2.9794172073850174
  },
  {
   "year": 2013,
   "QQQ": 35.37341183762008,
   "QQEW": 39.188672024492924,
   "XLK": 23.839223839223855,
   "qqq_minus_qqew": -3.815260186872841
  },
  {
   "year": 2014,
   "QQQ": 17.923772461943454,
   "QQEW": 17.76189166895794,
   "XLK": 15.724678231673185,
   "qqq_minus_qqew": 0.16188079298551372
  },
  {
   "year": 2015,
   "QQQ": 8.35678928467436,
   "QQEW": 1.5176278309596114,
   "XLK": 3.578336557059969,
   "qqq_minus_qqew": 6.839161453714748
  },
  {
   "year": 2016,
   "QQQ": 5.929774274453603,
   "QQEW": 6.278748850046001,
   "XLK": 12.885154061624648,
   "qqq_minus_qqew": -0.34897457559239786
  },
  {
   "year": 2017,
   "QQQ": 31.5237612041265,
   "QQEW": 25.405756329798756,
   "XLK": 32.258064516129025,
   "qqq_minus_qqew": 6.118004874327745
  },
  {
   "year": 2018,
   "QQQ": -0.9643821525009644,
   "QQEW": -5.780845556514236,
   "XLK": -3.0956848030018858,
   "qqq_minus_qqew": 4.816463404013271
  },
  {
   "year": 2019,
   "QQQ": 37.879771487925204,
   "QQEW": 35.164835164835154,
   "XLK": 47.918683446273015,
   "qqq_minus_qqew": 2.7149363230900505
  },
  {
   "year": 2020,
   "QQQ": 47.61523612222798,
   "QQEW": 36.68021680216804,
   "XLK": 41.8193717277487,
   "qqq_minus_qqew": 10.935019320059936
  },
  {
   "year": 2021,
   "QQQ": 26.82763460066344,
   "QQEW": 17.44820065430752,
   "XLK": 33.73327180433778,
   "qqq_minus_qqew": 9.37943394635592
  },
  {
   "year": 2022,
   "QQQ": -33.08854965671604,
   "QQEW": -25.06119692749219,
   "XLK": -28.433402346445824,
   "qqq_minus_qqew": -8.02735272922385
  },
  {
   "year": 2023,
   "QQQ": 53.92016838307148,
   "QQEW": 32.29330930389727,
   "XLK": 54.67695274831244,
   "qqq_minus_qqew": 21.62685907917421
  },
  {
   "year": 2024,
   "QQQ": 24.836393826919334,
   "QQEW": 6.394210302256265,
   "XLK": 20.802161263507912,
   "qqq_minus_qqew": 18.44218352466307
  },
  {
   "year": 2025,
   "QQQ": 20.163135966199143,
   "QQEW": 13.74039692701665,
   "XLK": 23.834508859452953,
   "qqq_minus_qqew": 6.422739039182492
  },
  {
   "year": 2026,
   "QQQ": 23.660692484250625,
   "QQEW": 16.6115528037712,
   "XLK": 40.30700840452872,
   "qqq_minus_qqew": 7.049139680479424
  }
 ],
 "calendar_qqq_won": 15,
 "calendar_years": 20,
 "method": {
  "why_funds": "Every series is an investable fund. Equal-weighting today's index members and carrying them backward returns 34.6x since 2010 against QQEW's real 8.3x, because today's membership is the survivors of sixteen annual reconstitutions.",
  "qqew": "First Trust Nasdaq-100 Equal Weighted Index Fund, live since April 2006, rebalanced quarterly. It holds the same companies as QQQ at roughly 1% each.",
  "xlk": "The Technology Select Sector SPDR holds S&P 500 technology companies, so it overlaps QQQ without matching it: it excludes non-S&P names and Nasdaq's consumer and healthcare members, and includes NYSE-listed technology.",
  "returns": "Price returns from split-adjusted closes. Dividends are excluded, which understates every series here and understates the higher-yielding one most."
 }
}