{"as_of":"2026-10-20","built":"2026-10-21T03:04:59+00:00","rules":{"otm_min_contracts":1000,"otm_min_premium":100000,"avg_min":5,"avg_max":20,"prior_sessions":5,"opening_min_contracts":2000,"opening_ratio":5},"total":{"contracts":59650460,"calls":32102908,"premium":42107001080,"otm_premium":12440378805,"same_day":16452605,"symbols":2860,"put_call":0.86,"same_day_share":0.276,"otm_premium_share":0.295},"by_contracts":[{"symbol":"SPY","name":"State Street SPDR S&P 500 ETF Trust","fund":true,"price":769.05,"contracts":12405446,"calls":5977312,"puts":6428134,"put_call":1.08,"premium":2022840891,"call_premium_share":0.595,"otm_premium":870751791,"otm_premium_share":0.43,"same_day_share":0.743,"oi":17665640,"vs_avg_contracts":0.89,"vs_avg_premium":0.81},{"symbol":"QQQ","name":"Invesco QQQ Trust, Series 1","fund":true,"price":717.63,"contracts":8687274,"calls":4026081,"puts":4661193,"put_call":1.16,"premium":2609388941,"call_premium_share":0.414,"otm_premium":1172543988,"otm_premium_share":0.449,"same_day_share":0.692,"oi":12602988,"vs_avg_contracts":0.85,"vs_avg_premium":0.76},{"symbol":"IWM","name":"iShares Russell 2000 ETF","fund":true,"price":275.82,"contracts":2336129,"calls":1086898,"puts":1249231,"put_call":1.15,"premium":478910595,"call_premium_share":0.35,"otm_premium":238150729,"otm_premium_share":0.497,"same_day_share":0.448,"oi":10181337,"vs_avg_contracts":1.05,"vs_avg_premium":0.9},{"symbol":"NVDA","name":"Nvidia Corp","fund":false,"price":216.47,"contracts":1916402,"calls":1192424,"puts":723978,"put_call":0.61,"premium":906674463,"call_premium_share":0.616,"otm_premium":328922493,"otm_premium_share":0.363,"same_day_share":0.0,"oi":14856228,"vs_avg_contracts":0.68,"vs_avg_premium":0.72},{"symbol":"EWZ","name":"iShares MSCI Brazil ETF","fund":true,"price":42.94,"contracts":1683866,"calls":1347569,"puts":336297,"put_call":0.25,"premium":232527008,"call_premium_share":0.827,"otm_premium":182373874,"otm_premium_share":0.784,"same_day_share":0.0,"oi":11384322,"vs_avg_contracts":1.83,"vs_avg_premium":1.83},{"symbol":"NFLX","name":"NetFlix Inc","fund":false,"price":68.69,"contracts":877062,"calls":467018,"puts":410044,"put_call":0.88,"premium":285025791,"call_premium_share":0.489,"otm_premium":105523195,"otm_premium_share":0.37,"same_day_share":0.0,"oi":5038350,"vs_avg_contracts":2.43,"vs_avg_premium":1.33},{"symbol":"AAPL","name":"Apple Inc.","fund":false,"price":339.5,"contracts":820526,"calls":413897,"puts":406629,"put_call":0.98,"premium":379873137,"call_premium_share":0.677,"otm_premium":110923847,"otm_premium_share":0.292,"same_day_share":0.0,"oi":4639691,"vs_avg_contracts":0.52,"vs_avg_premium":0.62},{"symbol":"MU","name":"Micron Technology, Inc.","fund":false,"price":896.07,"contracts":819396,"calls":447839,"puts":371557,"put_call":0.83,"premium":3003319686,"call_premium_share":0.435,"otm_premium":737173293,"otm_premium_share":0.245,"same_day_share":0.0,"oi":3301906,"vs_avg_contracts":0.62,"vs_avg_premium":0.76},{"symbol":"TSLA","name":"Tesla, Inc. Common Stock","fund":false,"price":373.71,"contracts":759711,"calls":442347,"puts":317364,"put_call":0.72,"premium":1339836139,"call_premium_share":0.419,"otm_premium":384206638,"otm_premium_share":0.287,"same_day_share":0.0,"oi":5203711,"vs_avg_contracts":0.35,"vs_avg_premium":0.92},{"symbol":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","fund":false,"price":62.13,"contracts":759145,"calls":446570,"puts":312575,"put_call":0.7,"premium":311930729,"call_premium_share":0.466,"otm_premium":166797789,"otm_premium_share":0.535,"same_day_share":0.0,"oi":3676922,"vs_avg_contracts":0.74,"vs_avg_premium":0.76},{"symbol":"TLT","name":"iShares 20+ Year Treasury Bond ETF","fund":true,"price":80.13,"contracts":647409,"calls":467782,"puts":179627,"put_call":0.38,"premium":127960141,"call_premium_share":0.429,"otm_premium":36188894,"otm_premium_share":0.283,"same_day_share":0.0,"oi":13536660,"vs_avg_contracts":0.52,"vs_avg_premium":0.73},{"symbol":"AMZN","name":"Amazon.Com Inc","fund":false,"price":262.63,"contracts":640462,"calls":455708,"puts":184754,"put_call":0.41,"premium":375784080,"call_premium_share":0.754,"otm_premium":178934154,"otm_premium_share":0.476,"same_day_share":0.0,"oi":4589436,"vs_avg_contracts":0.73,"vs_avg_premium":0.86},{"symbol":"IBIT","name":"iShares Bitcoin Trust ETF","fund":true,"price":46.71,"contracts":562540,"calls":377831,"puts":184709,"put_call":0.49,"premium":67679775,"call_premium_share":0.603,"otm_premium":26886289,"otm_premium_share":0.397,"same_day_share":0.179,"oi":6914841,"vs_avg_contracts":1.03,"vs_avg_premium":0.97},{"symbol":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","fund":true,"price":76.83,"contracts":560262,"calls":103236,"puts":457026,"put_call":4.43,"premium":34495099,"call_premium_share":0.189,"otm_premium":17170403,"otm_premium_share":0.498,"same_day_share":0.0,"oi":9521605,"vs_avg_contracts":0.57,"vs_avg_premium":0.6},{"symbol":"INTC","name":"Intel Corp","fund":false,"price":91.69,"contracts":516573,"calls":340623,"puts":175950,"put_call":0.52,"premium":362096944,"call_premium_share":0.653,"otm_premium":154378838,"otm_premium_share":0.426,"same_day_share":0.0,"oi":6474000,"vs_avg_contracts":0.52,"vs_avg_premium":0.8},{"symbol":"LQD","name":"iShares iBoxx $ Investment Grade Corporate Bond ETF","fund":true,"price":103.22,"contracts":485444,"calls":132657,"puts":352787,"put_call":2.66,"premium":39485921,"call_premium_share":0.314,"otm_premium":14221571,"otm_premium_share":0.36,"same_day_share":0.0,"oi":2806714,"vs_avg_contracts":1.02,"vs_avg_premium":1.02},{"symbol":"AMD","name":"Advanced Micro Devices","fund":false,"price":534.74,"contracts":484791,"calls":259202,"puts":225589,"put_call":0.87,"premium":964966820,"call_premium_share":0.494,"otm_premium":357121903,"otm_premium_share":0.37,"same_day_share":0.0,"oi":3194314,"vs_avg_contracts":0.66,"vs_avg_premium":0.82},{"symbol":"IREN","name":"IREN Limited Ordinary Shares","fund":false,"price":26.62,"contracts":424932,"calls":285719,"puts":139213,"put_call":0.49,"premium":116453477,"call_premium_share":0.464,"otm_premium":53535323,"otm_premium_share":0.46,"same_day_share":0.0,"oi":3411679,"vs_avg_contracts":0.73,"vs_avg_premium":0.63},{"symbol":"HOOD","name":"Robinhood Markets, Inc. Class A Common Stock","fund":false,"price":98.21,"contracts":394824,"calls":283391,"puts":111433,"put_call":0.39,"premium":143768971,"call_premium_share":0.517,"otm_premium":57138331,"otm_premium_share":0.397,"same_day_share":0.0,"oi":1761585,"vs_avg_contracts":1.07,"vs_avg_premium":0.88},{"symbol":"TQQQ","name":"ProShares  UltraPro QQQ","fund":true,"price":70.37,"contracts":360587,"calls":198166,"puts":162421,"put_call":0.82,"premium":102013025,"call_premium_share":0.56,"otm_premium":47928421,"otm_premium_share":0.47,"same_day_share":0.0,"oi":1715837,"vs_avg_contracts":0.66,"vs_avg_premium":0.73}],"by_premium":[{"symbol":"SNDK","name":"Sandisk Corporation Common Stock","fund":false,"price":1365.38,"contracts":153396,"calls":83566,"puts":69830,"put_call":0.84,"premium":3090462754,"call_premium_share":0.426,"otm_premium":709078567,"otm_premium_share":0.229,"same_day_share":0.0,"oi":942787,"vs_avg_contracts":0.64,"vs_avg_premium":0.88},{"symbol":"MU","name":"Micron Technology, Inc.","fund":false,"price":896.07,"contracts":819396,"calls":447839,"puts":371557,"put_call":0.83,"premium":3003319686,"call_premium_share":0.435,"otm_premium":737173293,"otm_premium_share":0.245,"same_day_share":0.0,"oi":3301906,"vs_avg_contracts":0.62,"vs_avg_premium":0.76},{"symbol":"QQQ","name":"Invesco QQQ Trust, Series 1","fund":true,"price":717.63,"contracts":8687274,"calls":4026081,"puts":4661193,"put_call":1.16,"premium":2609388941,"call_premium_share":0.414,"otm_premium":1172543988,"otm_premium_share":0.449,"same_day_share":0.692,"oi":12602988,"vs_avg_contracts":0.85,"vs_avg_premium":0.76},{"symbol":"SPY","name":"State Street SPDR S&P 500 ETF Trust","fund":true,"price":769.05,"contracts":12405446,"calls":5977312,"puts":6428134,"put_call":1.08,"premium":2022840891,"call_premium_share":0.595,"otm_premium":870751791,"otm_premium_share":0.43,"same_day_share":0.743,"oi":17665640,"vs_avg_contracts":0.89,"vs_avg_premium":0.81},{"symbol":"META","name":"Meta Platforms, Inc. Class A Common Stock","fund":false,"price":694.25,"contracts":322296,"calls":196292,"puts":126004,"put_call":0.64,"premium":1666176862,"call_premium_share":0.715,"otm_premium":383294317,"otm_premium_share":0.23,"same_day_share":0.0,"oi":2940474,"vs_avg_contracts":0.39,"vs_avg_premium":0.9},{"symbol":"TSLA","name":"Tesla, Inc. Common Stock","fund":false,"price":373.71,"contracts":759711,"calls":442347,"puts":317364,"put_call":0.72,"premium":1339836139,"call_premium_share":0.419,"otm_premium":384206638,"otm_premium_share":0.287,"same_day_share":0.0,"oi":5203711,"vs_avg_contracts":0.35,"vs_avg_premium":0.92},{"symbol":"AMD","name":"Advanced Micro Devices","fund":false,"price":534.74,"contracts":484791,"calls":259202,"puts":225589,"put_call":0.87,"premium":964966820,"call_premium_share":0.494,"otm_premium":357121903,"otm_premium_share":0.37,"same_day_share":0.0,"oi":3194314,"vs_avg_contracts":0.66,"vs_avg_premium":0.82},{"symbol":"NVDA","name":"Nvidia Corp","fund":false,"price":216.47,"contracts":1916402,"calls":1192424,"puts":723978,"put_call":0.61,"premium":906674463,"call_premium_share":0.616,"otm_premium":328922493,"otm_premium_share":0.363,"same_day_share":0.0,"oi":14856228,"vs_avg_contracts":0.68,"vs_avg_premium":0.72},{"symbol":"ASML","name":"ASML Holding NV","fund":false,"price":1630.84,"contracts":28850,"calls":14459,"puts":14391,"put_call":1.0,"premium":614528649,"call_premium_share":0.738,"otm_premium":104006325,"otm_premium_share":0.169,"same_day_share":0.0,"oi":180207,"vs_avg_contracts":0.6,"vs_avg_premium":0.94},{"symbol":"GLD","name":"SPDR Gold Trust, SPDR Gold Shares","fund":true,"price":377.65,"contracts":333568,"calls":202037,"puts":131531,"put_call":0.65,"premium":557513768,"call_premium_share":0.272,"otm_premium":91363229,"otm_premium_share":0.164,"same_day_share":0.233,"oi":4817166,"vs_avg_contracts":0.69,"vs_avg_premium":1.17},{"symbol":"LULU","name":"lululemon athletica inc.","fund":false,"price":99.94,"contracts":55138,"calls":18329,"puts":36809,"put_call":2.01,"premium":536319312,"call_premium_share":0.012,"otm_premium":5346682,"otm_premium_share":0.01,"same_day_share":0.0,"oi":466231,"vs_avg_contracts":1.05,"vs_avg_premium":1.45},{"symbol":"IWM","name":"iShares Russell 2000 ETF","fund":true,"price":275.82,"contracts":2336129,"calls":1086898,"puts":1249231,"put_call":1.15,"premium":478910595,"call_premium_share":0.35,"otm_premium":238150729,"otm_premium_share":0.497,"same_day_share":0.448,"oi":10181337,"vs_avg_contracts":1.05,"vs_avg_premium":0.9},{"symbol":"LITE","name":"Lumentum Holdings Inc. Common Stock","fund":false,"price":822.51,"contracts":50846,"calls":30201,"puts":20645,"put_call":0.68,"premium":460276167,"call_premium_share":0.427,"otm_premium":148340642,"otm_premium_share":0.322,"same_day_share":0.0,"oi":265378,"vs_avg_contracts":0.7,"vs_avg_premium":0.86},{"symbol":"MSFT","name":"Microsoft Corp","fund":false,"price":531.87,"contracts":266595,"calls":147111,"puts":119484,"put_call":0.81,"premium":446092648,"call_premium_share":0.669,"otm_premium":108464895,"otm_premium_share":0.243,"same_day_share":0.0,"oi":3395181,"vs_avg_contracts":0.55,"vs_avg_premium":0.79},{"symbol":"GOOGL","name":"Alphabet Inc. Class A Common Stock","fund":false,"price":340.28,"contracts":320245,"calls":203268,"puts":116977,"put_call":0.58,"premium":420953085,"call_premium_share":0.569,"otm_premium":127376455,"otm_premium_share":0.303,"same_day_share":0.0,"oi":3218498,"vs_avg_contracts":0.64,"vs_avg_premium":0.93},{"symbol":"GS","name":"Goldman Sachs Group Inc.","fund":false,"price":884.81,"contracts":49035,"calls":24597,"puts":24438,"put_call":0.99,"premium":418083225,"call_premium_share":0.465,"otm_premium":96725896,"otm_premium_share":0.231,"same_day_share":0.0,"oi":454219,"vs_avg_contracts":0.68,"vs_avg_premium":0.99},{"symbol":"AAPL","name":"Apple Inc.","fund":false,"price":339.5,"contracts":820526,"calls":413897,"puts":406629,"put_call":0.98,"premium":379873137,"call_premium_share":0.677,"otm_premium":110923847,"otm_premium_share":0.292,"same_day_share":0.0,"oi":4639691,"vs_avg_contracts":0.52,"vs_avg_premium":0.62},{"symbol":"AVGO","name":"Broadcom Inc. Common Stock","fund":false,"price":334.37,"contracts":294680,"calls":175345,"puts":119335,"put_call":0.68,"premium":376774429,"call_premium_share":0.523,"otm_premium":140299316,"otm_premium_share":0.372,"same_day_share":0.0,"oi":2294547,"vs_avg_contracts":0.74,"vs_avg_premium":0.77},{"symbol":"AMZN","name":"Amazon.Com Inc","fund":false,"price":262.63,"contracts":640462,"calls":455708,"puts":184754,"put_call":0.41,"premium":375784080,"call_premium_share":0.754,"otm_premium":178934154,"otm_premium_share":0.476,"same_day_share":0.0,"oi":4589436,"vs_avg_contracts":0.73,"vs_avg_premium":0.86},{"symbol":"MSTR","name":"Strategy Inc Common Stock Class A","fund":false,"price":142.72,"contracts":316985,"calls":169531,"puts":147454,"put_call":0.87,"premium":373513504,"call_premium_share":0.321,"otm_premium":72262678,"otm_premium_share":0.193,"same_day_share":0.0,"oi":2432242,"vs_avg_contracts":0.7,"vs_avg_premium":0.79}],"by_otm_premium":[{"symbol":"QQQ","name":"Invesco QQQ Trust, Series 1","fund":true,"price":717.63,"contracts":8687274,"calls":4026081,"puts":4661193,"put_call":1.16,"premium":2609388941,"call_premium_share":0.414,"otm_premium":1172543988,"otm_premium_share":0.449,"same_day_share":0.692,"oi":12602988,"vs_avg_contracts":0.85,"vs_avg_premium":0.76},{"symbol":"SPY","name":"State Street SPDR S&P 500 ETF Trust","fund":true,"price":769.05,"contracts":12405446,"calls":5977312,"puts":6428134,"put_call":1.08,"premium":2022840891,"call_premium_share":0.595,"otm_premium":870751791,"otm_premium_share":0.43,"same_day_share":0.743,"oi":17665640,"vs_avg_contracts":0.89,"vs_avg_premium":0.81},{"symbol":"MU","name":"Micron Technology, Inc.","fund":false,"price":896.07,"contracts":819396,"calls":447839,"puts":371557,"put_call":0.83,"premium":3003319686,"call_premium_share":0.435,"otm_premium":737173293,"otm_premium_share":0.245,"same_day_share":0.0,"oi":3301906,"vs_avg_contracts":0.62,"vs_avg_premium":0.76},{"symbol":"SNDK","name":"Sandisk Corporation Common Stock","fund":false,"price":1365.38,"contracts":153396,"calls":83566,"puts":69830,"put_call":0.84,"premium":3090462754,"call_premium_share":0.426,"otm_premium":709078567,"otm_premium_share":0.229,"same_day_share":0.0,"oi":942787,"vs_avg_contracts":0.64,"vs_avg_premium":0.88},{"symbol":"TSLA","name":"Tesla, Inc. Common Stock","fund":false,"price":373.71,"contracts":759711,"calls":442347,"puts":317364,"put_call":0.72,"premium":1339836139,"call_premium_share":0.419,"otm_premium":384206638,"otm_premium_share":0.287,"same_day_share":0.0,"oi":5203711,"vs_avg_contracts":0.35,"vs_avg_premium":0.92},{"symbol":"META","name":"Meta Platforms, Inc. Class A Common Stock","fund":false,"price":694.25,"contracts":322296,"calls":196292,"puts":126004,"put_call":0.64,"premium":1666176862,"call_premium_share":0.715,"otm_premium":383294317,"otm_premium_share":0.23,"same_day_share":0.0,"oi":2940474,"vs_avg_contracts":0.39,"vs_avg_premium":0.9},{"symbol":"AMD","name":"Advanced Micro Devices","fund":false,"price":534.74,"contracts":484791,"calls":259202,"puts":225589,"put_call":0.87,"premium":964966820,"call_premium_share":0.494,"otm_premium":357121903,"otm_premium_share":0.37,"same_day_share":0.0,"oi":3194314,"vs_avg_contracts":0.66,"vs_avg_premium":0.82},{"symbol":"NVDA","name":"Nvidia Corp","fund":false,"price":216.47,"contracts":1916402,"calls":1192424,"puts":723978,"put_call":0.61,"premium":906674463,"call_premium_share":0.616,"otm_premium":328922493,"otm_premium_share":0.363,"same_day_share":0.0,"oi":14856228,"vs_avg_contracts":0.68,"vs_avg_premium":0.72},{"symbol":"IWM","name":"iShares Russell 2000 ETF","fund":true,"price":275.82,"contracts":2336129,"calls":1086898,"puts":1249231,"put_call":1.15,"premium":478910595,"call_premium_share":0.35,"otm_premium":238150729,"otm_premium_share":0.497,"same_day_share":0.448,"oi":10181337,"vs_avg_contracts":1.05,"vs_avg_premium":0.9},{"symbol":"EWZ","name":"iShares MSCI Brazil ETF","fund":true,"price":42.94,"contracts":1683866,"calls":1347569,"puts":336297,"put_call":0.25,"premium":232527008,"call_premium_share":0.827,"otm_premium":182373874,"otm_premium_share":0.784,"same_day_share":0.0,"oi":11384322,"vs_avg_contracts":1.83,"vs_avg_premium":1.83},{"symbol":"AMZN","name":"Amazon.Com Inc","fund":false,"price":262.63,"contracts":640462,"calls":455708,"puts":184754,"put_call":0.41,"premium":375784080,"call_premium_share":0.754,"otm_premium":178934154,"otm_premium_share":0.476,"same_day_share":0.0,"oi":4589436,"vs_avg_contracts":0.73,"vs_avg_premium":0.86},{"symbol":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","fund":false,"price":62.13,"contracts":759145,"calls":446570,"puts":312575,"put_call":0.7,"premium":311930729,"call_premium_share":0.466,"otm_premium":166797789,"otm_premium_share":0.535,"same_day_share":0.0,"oi":3676922,"vs_avg_contracts":0.74,"vs_avg_premium":0.76},{"symbol":"INTC","name":"Intel Corp","fund":false,"price":91.69,"contracts":516573,"calls":340623,"puts":175950,"put_call":0.52,"premium":362096944,"call_premium_share":0.653,"otm_premium":154378838,"otm_premium_share":0.426,"same_day_share":0.0,"oi":6474000,"vs_avg_contracts":0.52,"vs_avg_premium":0.8},{"symbol":"LITE","name":"Lumentum Holdings Inc. Common Stock","fund":false,"price":822.51,"contracts":50846,"calls":30201,"puts":20645,"put_call":0.68,"premium":460276167,"call_premium_share":0.427,"otm_premium":148340642,"otm_premium_share":0.322,"same_day_share":0.0,"oi":265378,"vs_avg_contracts":0.7,"vs_avg_premium":0.86},{"symbol":"AVGO","name":"Broadcom Inc. Common Stock","fund":false,"price":334.37,"contracts":294680,"calls":175345,"puts":119335,"put_call":0.68,"premium":376774429,"call_premium_share":0.523,"otm_premium":140299316,"otm_premium_share":0.372,"same_day_share":0.0,"oi":2294547,"vs_avg_contracts":0.74,"vs_avg_premium":0.77},{"symbol":"GOOGL","name":"Alphabet Inc. Class A Common Stock","fund":false,"price":340.28,"contracts":320245,"calls":203268,"puts":116977,"put_call":0.58,"premium":420953085,"call_premium_share":0.569,"otm_premium":127376455,"otm_premium_share":0.303,"same_day_share":0.0,"oi":3218498,"vs_avg_contracts":0.64,"vs_avg_premium":0.93},{"symbol":"SOXX","name":"iShares Semiconductor ETF","fund":true,"price":500.01,"contracts":119246,"calls":46041,"puts":73205,"put_call":1.59,"premium":250382495,"call_premium_share":0.46,"otm_premium":121464694,"otm_premium_share":0.485,"same_day_share":0.0,"oi":670723,"vs_avg_contracts":0.93,"vs_avg_premium":0.9},{"symbol":"AAPL","name":"Apple Inc.","fund":false,"price":339.5,"contracts":820526,"calls":413897,"puts":406629,"put_call":0.98,"premium":379873137,"call_premium_share":0.677,"otm_premium":110923847,"otm_premium_share":0.292,"same_day_share":0.0,"oi":4639691,"vs_avg_contracts":0.52,"vs_avg_premium":0.62},{"symbol":"MSFT","name":"Microsoft Corp","fund":false,"price":531.87,"contracts":266595,"calls":147111,"puts":119484,"put_call":0.81,"premium":446092648,"call_premium_share":0.669,"otm_premium":108464895,"otm_premium_share":0.243,"same_day_share":0.0,"oi":3395181,"vs_avg_contracts":0.55,"vs_avg_premium":0.79},{"symbol":"LLY","name":"Eli Lilly & Co.","fund":false,"price":1283.66,"contracts":67777,"calls":34990,"puts":32787,"put_call":0.94,"premium":314946733,"call_premium_share":0.723,"otm_premium":106100236,"otm_premium_share":0.337,"same_day_share":0.0,"oi":320486,"vs_avg_contracts":1.18,"vs_avg_premium":1.15}],"stocks_by_contracts":[{"symbol":"NVDA","name":"Nvidia Corp","fund":false,"price":216.47,"contracts":1916402,"calls":1192424,"puts":723978,"put_call":0.61,"premium":906674463,"call_premium_share":0.616,"otm_premium":328922493,"otm_premium_share":0.363,"same_day_share":0.0,"oi":14856228,"vs_avg_contracts":0.68,"vs_avg_premium":0.72},{"symbol":"NFLX","name":"NetFlix Inc","fund":false,"price":68.69,"contracts":877062,"calls":467018,"puts":410044,"put_call":0.88,"premium":285025791,"call_premium_share":0.489,"otm_premium":105523195,"otm_premium_share":0.37,"same_day_share":0.0,"oi":5038350,"vs_avg_contracts":2.43,"vs_avg_premium":1.33},{"symbol":"AAPL","name":"Apple Inc.","fund":false,"price":339.5,"contracts":820526,"calls":413897,"puts":406629,"put_call":0.98,"premium":379873137,"call_premium_share":0.677,"otm_premium":110923847,"otm_premium_share":0.292,"same_day_share":0.0,"oi":4639691,"vs_avg_contracts":0.52,"vs_avg_premium":0.62},{"symbol":"MU","name":"Micron Technology, Inc.","fund":false,"price":896.07,"contracts":819396,"calls":447839,"puts":371557,"put_call":0.83,"premium":3003319686,"call_premium_share":0.435,"otm_premium":737173293,"otm_premium_share":0.245,"same_day_share":0.0,"oi":3301906,"vs_avg_contracts":0.62,"vs_avg_premium":0.76},{"symbol":"TSLA","name":"Tesla, Inc. Common Stock","fund":false,"price":373.71,"contracts":759711,"calls":442347,"puts":317364,"put_call":0.72,"premium":1339836139,"call_premium_share":0.419,"otm_premium":384206638,"otm_premium_share":0.287,"same_day_share":0.0,"oi":5203711,"vs_avg_contracts":0.35,"vs_avg_premium":0.92},{"symbol":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","fund":false,"price":62.13,"contracts":759145,"calls":446570,"puts":312575,"put_call":0.7,"premium":311930729,"call_premium_share":0.466,"otm_premium":166797789,"otm_premium_share":0.535,"same_day_share":0.0,"oi":3676922,"vs_avg_contracts":0.74,"vs_avg_premium":0.76},{"symbol":"AMZN","name":"Amazon.Com Inc","fund":false,"price":262.63,"contracts":640462,"calls":455708,"puts":184754,"put_call":0.41,"premium":375784080,"call_premium_share":0.754,"otm_premium":178934154,"otm_premium_share":0.476,"same_day_share":0.0,"oi":4589436,"vs_avg_contracts":0.73,"vs_avg_premium":0.86},{"symbol":"INTC","name":"Intel Corp","fund":false,"price":91.69,"contracts":516573,"calls":340623,"puts":175950,"put_call":0.52,"premium":362096944,"call_premium_share":0.653,"otm_premium":154378838,"otm_premium_share":0.426,"same_day_share":0.0,"oi":6474000,"vs_avg_contracts":0.52,"vs_avg_premium":0.8},{"symbol":"AMD","name":"Advanced Micro Devices","fund":false,"price":534.74,"contracts":484791,"calls":259202,"puts":225589,"put_call":0.87,"premium":964966820,"call_premium_share":0.494,"otm_premium":357121903,"otm_premium_share":0.37,"same_day_share":0.0,"oi":3194314,"vs_avg_contracts":0.66,"vs_avg_premium":0.82},{"symbol":"IREN","name":"IREN Limited Ordinary Shares","fund":false,"price":26.62,"contracts":424932,"calls":285719,"puts":139213,"put_call":0.49,"premium":116453477,"call_premium_share":0.464,"otm_premium":53535323,"otm_premium_share":0.46,"same_day_share":0.0,"oi":3411679,"vs_avg_contracts":0.73,"vs_avg_premium":0.63},{"symbol":"HOOD","name":"Robinhood Markets, Inc. Class A Common Stock","fund":false,"price":98.21,"contracts":394824,"calls":283391,"puts":111433,"put_call":0.39,"premium":143768971,"call_premium_share":0.517,"otm_premium":57138331,"otm_premium_share":0.397,"same_day_share":0.0,"oi":1761585,"vs_avg_contracts":1.07,"vs_avg_premium":0.88},{"symbol":"META","name":"Meta Platforms, Inc. Class A Common Stock","fund":false,"price":694.25,"contracts":322296,"calls":196292,"puts":126004,"put_call":0.64,"premium":1666176862,"call_premium_share":0.715,"otm_premium":383294317,"otm_premium_share":0.23,"same_day_share":0.0,"oi":2940474,"vs_avg_contracts":0.39,"vs_avg_premium":0.9},{"symbol":"GOOGL","name":"Alphabet Inc. Class A Common Stock","fund":false,"price":340.28,"contracts":320245,"calls":203268,"puts":116977,"put_call":0.58,"premium":420953085,"call_premium_share":0.569,"otm_premium":127376455,"otm_premium_share":0.303,"same_day_share":0.0,"oi":3218498,"vs_avg_contracts":0.64,"vs_avg_premium":0.93},{"symbol":"MSTR","name":"Strategy Inc Common Stock Class A","fund":false,"price":142.72,"contracts":316985,"calls":169531,"puts":147454,"put_call":0.87,"premium":373513504,"call_premium_share":0.321,"otm_premium":72262678,"otm_premium_share":0.193,"same_day_share":0.0,"oi":2432242,"vs_avg_contracts":0.7,"vs_avg_premium":0.79},{"symbol":"SMCI","name":"Super Micro Computer, Inc. Common Stock","fund":false,"price":32.47,"contracts":296848,"calls":235801,"puts":61047,"put_call":0.26,"premium":47375725,"call_premium_share":0.586,"otm_premium":23721351,"otm_premium_share":0.501,"same_day_share":0.0,"oi":2280094,"vs_avg_contracts":1.07,"vs_avg_premium":0.69},{"symbol":"AVGO","name":"Broadcom Inc. Common Stock","fund":false,"price":334.37,"contracts":294680,"calls":175345,"puts":119335,"put_call":0.68,"premium":376774429,"call_premium_share":0.523,"otm_premium":140299316,"otm_premium_share":0.372,"same_day_share":0.0,"oi":2294547,"vs_avg_contracts":0.74,"vs_avg_premium":0.77},{"symbol":"SOFI","name":"SoFi Technologies, Inc. Common Stock","fund":false,"price":14.68,"contracts":282569,"calls":220802,"puts":61767,"put_call":0.28,"premium":19149695,"call_premium_share":0.503,"otm_premium":7221429,"otm_premium_share":0.377,"same_day_share":0.0,"oi":3976707,"vs_avg_contracts":0.53,"vs_avg_premium":0.46},{"symbol":"MSFT","name":"Microsoft Corp","fund":false,"price":531.87,"contracts":266595,"calls":147111,"puts":119484,"put_call":0.81,"premium":446092648,"call_premium_share":0.669,"otm_premium":108464895,"otm_premium_share":0.243,"same_day_share":0.0,"oi":3395181,"vs_avg_contracts":0.55,"vs_avg_premium":0.79},{"symbol":"PLTR","name":"Palantir Technologies Inc. Class A Common Stock","fund":false,"price":192.6,"contracts":266330,"calls":130698,"puts":135632,"put_call":1.04,"premium":209940297,"call_premium_share":0.63,"otm_premium":76006445,"otm_premium_share":0.362,"same_day_share":0.0,"oi":3342157,"vs_avg_contracts":0.52,"vs_avg_premium":0.57},{"symbol":"GME","name":"GameStop Corp. Class A","fund":false,"price":26.47,"contracts":266144,"calls":222690,"puts":43454,"put_call":0.2,"premium":30368892,"call_premium_share":0.851,"otm_premium":11476978,"otm_premium_share":0.378,"same_day_share":0.0,"oi":2446062,"vs_avg_contracts":0.71,"vs_avg_premium":0.53}],"contracts_by_volume":[{"symbol":"SPY","expiry":"2026-10-20","strike":770.0,"cp":"C","volume":803566,"vwap":0.65,"oi":9843,"premium":52231790,"otm_premium":52231790,"otm":0.0012,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":81.6,"underlying":769.05},{"symbol":"SPY","expiry":"2026-10-20","strike":768.0,"cp":"P","volume":696012,"vwap":0.5838,"oi":4307,"premium":40633181,"otm_premium":40633181,"otm":0.0014,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":161.6,"underlying":769.05},{"symbol":"SPY","expiry":"2026-10-20","strike":769.0,"cp":"P","volume":644957,"vwap":0.859,"oi":2967,"premium":55401806,"otm_premium":55401806,"otm":0.0001,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":217.4,"underlying":769.05},{"symbol":"SPY","expiry":"2026-10-20","strike":772.0,"cp":"C","volume":626094,"vwap":0.3769,"oi":5120,"premium":23597483,"otm_premium":23597483,"otm":0.0038,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":122.3,"underlying":769.05},{"symbol":"SPY","expiry":"2026-10-20","strike":769.0,"cp":"C","volume":603576,"vwap":0.8992,"oi":6051,"premium":54273554,"otm_premium":0,"otm":-0.0001,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":99.7,"underlying":769.05},{"symbol":"SPY","expiry":"2026-10-20","strike":771.0,"cp":"C","volume":567025,"vwap":0.4964,"oi":10802,"premium":28147121,"otm_premium":28147121,"otm":0.0025,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":52.5,"underlying":769.05},{"symbol":"QQQ","expiry":"2026-10-20","strike":720.0,"cp":"C","volume":505833,"vwap":0.9767,"oi":4678,"premium":49404709,"otm_premium":49404709,"otm":0.0033,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":108.1,"underlying":717.63},{"symbol":"SPY","expiry":"2026-10-20","strike":767.0,"cp":"P","volume":499728,"vwap":0.4025,"oi":4152,"premium":20114052,"otm_premium":20114052,"otm":0.0027,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":120.4,"underlying":769.05},{"symbol":"QQQ","expiry":"2026-10-20","strike":718.0,"cp":"P","volume":442313,"vwap":1.109,"oi":3589,"premium":49052512,"otm_premium":0,"otm":-0.0005,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":123.2,"underlying":717.63},{"symbol":"SPY","expiry":"2026-10-20","strike":765.0,"cp":"P","volume":421026,"vwap":0.4224,"oi":10247,"premium":17784138,"otm_premium":17784138,"otm":0.0053,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":41.1,"underlying":769.05},{"symbol":"SPY","expiry":"2026-10-20","strike":773.0,"cp":"C","volume":407742,"vwap":0.2801,"oi":10836,"premium":11420853,"otm_premium":11420853,"otm":0.0051,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":37.6,"underlying":769.05},{"symbol":"SPY","expiry":"2026-10-20","strike":766.0,"cp":"P","volume":392096,"vwap":0.3655,"oi":6965,"premium":14331109,"otm_premium":14331109,"otm":0.004,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":56.3,"underlying":769.05},{"symbol":"SPY","expiry":"2026-10-20","strike":770.0,"cp":"P","volume":391568,"vwap":1.2562,"oi":4056,"premium":49188772,"otm_premium":0,"otm":-0.0012,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":96.5,"underlying":769.05},{"symbol":"QQQ","expiry":"2026-10-20","strike":717.0,"cp":"P","volume":372961,"vwap":0.8182,"oi":4807,"premium":30515669,"otm_premium":30515669,"otm":0.0009,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":77.6,"underlying":717.63},{"symbol":"SPY","expiry":"2026-10-20","strike":764.0,"cp":"P","volume":351212,"vwap":0.3207,"oi":3954,"premium":11263369,"otm_premium":11263369,"otm":0.0066,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":88.8,"underlying":769.05},{"symbol":"QQQ","expiry":"2026-10-20","strike":719.0,"cp":"P","volume":345269,"vwap":1.3676,"oi":8623,"premium":47218988,"otm_premium":0,"otm":-0.0019,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":40.0,"underlying":717.63},{"symbol":"QQQ","expiry":"2026-10-20","strike":719.0,"cp":"C","volume":341919,"vwap":1.2144,"oi":2300,"premium":41522643,"otm_premium":41522643,"otm":0.0019,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":148.7,"underlying":717.63},{"symbol":"SPY","expiry":"2026-10-20","strike":774.0,"cp":"C","volume":303516,"vwap":0.1762,"oi":8312,"premium":5347952,"otm_premium":5347952,"otm":0.0064,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":36.5,"underlying":769.05},{"symbol":"QQQ","expiry":"2026-10-20","strike":722.0,"cp":"C","volume":291859,"vwap":0.8224,"oi":3113,"premium":24002484,"otm_premium":24002484,"otm":0.0061,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":93.8,"underlying":717.63},{"symbol":"QQQ","expiry":"2026-10-20","strike":715.0,"cp":"P","volume":289225,"vwap":0.6514,"oi":10260,"premium":18840116,"otm_premium":18840116,"otm":0.0037,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":28.2,"underlying":717.63}],"contracts_by_volume_later":[{"symbol":"NVDA","expiry":"2026-10-21","strike":220.0,"cp":"C","volume":154483,"vwap":0.7333,"oi":11749,"premium":11328238,"otm_premium":11328238,"otm":0.0163,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":13.1,"underlying":216.47},{"symbol":"NVDA","expiry":"2026-10-21","strike":217.5,"cp":"C","volume":126836,"vwap":1.5121,"oi":5283,"premium":19178872,"otm_premium":19178872,"otm":0.0048,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":24.0,"underlying":216.47},{"symbol":"EWZ","expiry":"2027-01-15","strike":50.0,"cp":"C","volume":113345,"vwap":0.8057,"oi":191224,"premium":9132207,"otm_premium":9132207,"otm":0.1644,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":0.6,"underlying":42.94},{"symbol":"EWZ","expiry":"2027-01-15","strike":45.0,"cp":"C","volume":103202,"vwap":2.3721,"oi":109439,"premium":24480546,"otm_premium":24480546,"otm":0.048,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":0.9,"underlying":42.94},{"symbol":"EWZ","expiry":"2026-12-18","strike":51.0,"cp":"C","volume":102013,"vwap":0.4397,"oi":71396,"premium":4485512,"otm_premium":4485512,"otm":0.1877,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":1.4,"underlying":42.94},{"symbol":"NVDA","expiry":"2026-10-21","strike":215.0,"cp":"P","volume":99783,"vwap":1.3374,"oi":4269,"premium":13344978,"otm_premium":13344978,"otm":0.0068,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":23.4,"underlying":216.47},{"symbol":"EWZ","expiry":"2026-11-20","strike":48.0,"cp":"C","volume":99515,"vwap":0.681,"oi":86459,"premium":6776972,"otm_premium":6776972,"otm":0.1178,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":1.2,"underlying":42.94},{"symbol":"SPY","expiry":"2026-10-21","strike":770.0,"cp":"C","volume":89638,"vwap":2.0954,"oi":3580,"premium":18782747,"otm_premium":18782747,"otm":0.0012,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":25.0,"underlying":769.05},{"symbol":"NVDA","expiry":"2026-10-21","strike":212.5,"cp":"P","volume":78954,"vwap":1.0238,"oi":4908,"premium":8083311,"otm_premium":8083311,"otm":0.0183,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":16.1,"underlying":216.47},{"symbol":"HYG","expiry":"2026-10-23","strike":77.0,"cp":"P","volume":75871,"vwap":0.1716,"oi":85934,"premium":1301946,"otm_premium":0,"otm":-0.0022,"same_day":false,"name":"iShares iBoxx $ High Yield Corporate Bond ETF","fund":true,"vol_oi":0.9,"underlying":76.83},{"symbol":"EWZ","expiry":"2026-11-20","strike":44.0,"cp":"C","volume":70767,"vwap":2.4548,"oi":120894,"premium":17371883,"otm_premium":17371883,"otm":0.0247,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":0.6,"underlying":42.94},{"symbol":"AAPL","expiry":"2026-10-21","strike":342.5,"cp":"C","volume":69927,"vwap":1.4304,"oi":1569,"premium":10002358,"otm_premium":10002358,"otm":0.0088,"same_day":false,"name":"Apple Inc.","fund":false,"vol_oi":44.6,"underlying":339.5},{"symbol":"SPY","expiry":"2026-10-21","strike":769.0,"cp":"C","volume":67254,"vwap":2.3661,"oi":3585,"premium":15912969,"otm_premium":0,"otm":-0.0001,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":18.8,"underlying":769.05},{"symbol":"SPY","expiry":"2026-10-21","strike":768.0,"cp":"P","volume":66533,"vwap":1.9797,"oi":3178,"premium":13171538,"otm_premium":13171538,"otm":0.0014,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":20.9,"underlying":769.05},{"symbol":"NVDA","expiry":"2026-10-21","strike":222.5,"cp":"C","volume":66489,"vwap":0.3194,"oi":11857,"premium":2123659,"otm_premium":2123659,"otm":0.0279,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":5.6,"underlying":216.47},{"symbol":"IWM","expiry":"2026-11-20","strike":261.0,"cp":"P","volume":64239,"vwap":2.0397,"oi":25921,"premium":13102829,"otm_premium":13102829,"otm":0.0537,"same_day":false,"name":"iShares Russell 2000 ETF","fund":true,"vol_oi":2.5,"underlying":275.82},{"symbol":"AAPL","expiry":"2026-10-21","strike":340.0,"cp":"P","volume":63848,"vwap":1.755,"oi":3550,"premium":11205324,"otm_premium":0,"otm":-0.0015,"same_day":false,"name":"Apple Inc.","fund":false,"vol_oi":18.0,"underlying":339.5},{"symbol":"CRWV","expiry":"2026-10-23","strike":70.0,"cp":"C","volume":63704,"vwap":0.543,"oi":24246,"premium":3459127,"otm_premium":3459127,"otm":0.1267,"same_day":false,"name":"CoreWeave, Inc. Class A Common Stock","fund":false,"vol_oi":2.6,"underlying":62.13},{"symbol":"AAPL","expiry":"2026-10-21","strike":345.0,"cp":"C","volume":61331,"vwap":0.747,"oi":4458,"premium":4581426,"otm_premium":4581426,"otm":0.0162,"same_day":false,"name":"Apple Inc.","fund":false,"vol_oi":13.8,"underlying":339.5},{"symbol":"EFA","expiry":"2027-03-19","strike":75.0,"cp":"P","volume":59940,"vwap":0.48,"oi":2185,"premium":2877120,"otm_premium":2877120,"otm":0.2767,"same_day":false,"name":"iShares MSCI EAFE ETF","fund":true,"vol_oi":27.4,"underlying":103.69}],"calls_vs_oi":[{"symbol":"NVDA","expiry":"2026-10-21","strike":220.0,"cp":"C","volume":154483,"vwap":0.7333,"oi":11749,"premium":11328238,"otm_premium":11328238,"otm":0.0163,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":13.1,"underlying":216.47},{"symbol":"NVDA","expiry":"2026-10-21","strike":217.5,"cp":"C","volume":126836,"vwap":1.5121,"oi":5283,"premium":19178872,"otm_premium":19178872,"otm":0.0048,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":24.0,"underlying":216.47},{"symbol":"EWZ","expiry":"2027-01-15","strike":50.0,"cp":"C","volume":113345,"vwap":0.8057,"oi":191224,"premium":9132207,"otm_premium":9132207,"otm":0.1644,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":0.6,"underlying":42.94},{"symbol":"EWZ","expiry":"2027-01-15","strike":45.0,"cp":"C","volume":103202,"vwap":2.3721,"oi":109439,"premium":24480546,"otm_premium":24480546,"otm":0.048,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":0.9,"underlying":42.94},{"symbol":"EWZ","expiry":"2026-12-18","strike":51.0,"cp":"C","volume":102013,"vwap":0.4397,"oi":71396,"premium":4485512,"otm_premium":4485512,"otm":0.1877,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":1.4,"underlying":42.94},{"symbol":"EWZ","expiry":"2026-11-20","strike":48.0,"cp":"C","volume":99515,"vwap":0.681,"oi":86459,"premium":6776972,"otm_premium":6776972,"otm":0.1178,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":1.2,"underlying":42.94},{"symbol":"SPY","expiry":"2026-10-21","strike":770.0,"cp":"C","volume":89638,"vwap":2.0954,"oi":3580,"premium":18782747,"otm_premium":18782747,"otm":0.0012,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":25.0,"underlying":769.05},{"symbol":"EWZ","expiry":"2026-11-20","strike":44.0,"cp":"C","volume":70767,"vwap":2.4548,"oi":120894,"premium":17371883,"otm_premium":17371883,"otm":0.0247,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":0.6,"underlying":42.94},{"symbol":"AAPL","expiry":"2026-10-21","strike":342.5,"cp":"C","volume":69927,"vwap":1.4304,"oi":1569,"premium":10002358,"otm_premium":10002358,"otm":0.0088,"same_day":false,"name":"Apple Inc.","fund":false,"vol_oi":44.6,"underlying":339.5},{"symbol":"SPY","expiry":"2026-10-21","strike":769.0,"cp":"C","volume":67254,"vwap":2.3661,"oi":3585,"premium":15912969,"otm_premium":0,"otm":-0.0001,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":18.8,"underlying":769.05},{"symbol":"NVDA","expiry":"2026-10-21","strike":222.5,"cp":"C","volume":66489,"vwap":0.3194,"oi":11857,"premium":2123659,"otm_premium":2123659,"otm":0.0279,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":5.6,"underlying":216.47},{"symbol":"CRWV","expiry":"2026-10-23","strike":70.0,"cp":"C","volume":63704,"vwap":0.543,"oi":24246,"premium":3459127,"otm_premium":3459127,"otm":0.1267,"same_day":false,"name":"CoreWeave, Inc. Class A Common Stock","fund":false,"vol_oi":2.6,"underlying":62.13},{"symbol":"AAPL","expiry":"2026-10-21","strike":345.0,"cp":"C","volume":61331,"vwap":0.747,"oi":4458,"premium":4581426,"otm_premium":4581426,"otm":0.0162,"same_day":false,"name":"Apple Inc.","fund":false,"vol_oi":13.8,"underlying":339.5},{"symbol":"NVDA","expiry":"2026-10-21","strike":215.0,"cp":"C","volume":59925,"vwap":2.316,"oi":2274,"premium":13878630,"otm_premium":0,"otm":-0.0068,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":26.4,"underlying":216.47},{"symbol":"EWZ","expiry":"2026-10-30","strike":45.0,"cp":"C","volume":59403,"vwap":1.5659,"oi":22550,"premium":9301916,"otm_premium":9301916,"otm":0.048,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":2.6,"underlying":42.94},{"symbol":"SPY","expiry":"2026-10-21","strike":771.0,"cp":"C","volume":56469,"vwap":1.764,"oi":2910,"premium":9961132,"otm_premium":9961132,"otm":0.0025,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":19.4,"underlying":769.05},{"symbol":"EWZ","expiry":"2026-11-20","strike":45.0,"cp":"C","volume":56230,"vwap":1.9605,"oi":672411,"premium":11023892,"otm_premium":11023892,"otm":0.048,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":0.1,"underlying":42.94},{"symbol":"AMZN","expiry":"2026-10-21","strike":265.0,"cp":"C","volume":56069,"vwap":1.5236,"oi":3802,"premium":8542673,"otm_premium":8542673,"otm":0.009,"same_day":false,"name":"Amazon.Com Inc","fund":false,"vol_oi":14.7,"underlying":262.63},{"symbol":"NVDA","expiry":"2026-10-21","strike":225.0,"cp":"C","volume":55964,"vwap":0.1229,"oi":11287,"premium":687798,"otm_premium":687798,"otm":0.0394,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":5.0,"underlying":216.47},{"symbol":"IBIT","expiry":"2026-10-30","strike":49.0,"cp":"C","volume":53982,"vwap":0.3376,"oi":9869,"premium":1822432,"otm_premium":1822432,"otm":0.049,"same_day":false,"name":"iShares Bitcoin Trust ETF","fund":true,"vol_oi":5.5,"underlying":46.71}],"puts_vs_oi":[{"symbol":"NVDA","expiry":"2026-10-21","strike":215.0,"cp":"P","volume":99783,"vwap":1.3374,"oi":4269,"premium":13344978,"otm_premium":13344978,"otm":0.0068,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":23.4,"underlying":216.47},{"symbol":"NVDA","expiry":"2026-10-21","strike":212.5,"cp":"P","volume":78954,"vwap":1.0238,"oi":4908,"premium":8083311,"otm_premium":8083311,"otm":0.0183,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":16.1,"underlying":216.47},{"symbol":"HYG","expiry":"2026-10-23","strike":77.0,"cp":"P","volume":75871,"vwap":0.1716,"oi":85934,"premium":1301946,"otm_premium":0,"otm":-0.0022,"same_day":false,"name":"iShares iBoxx $ High Yield Corporate Bond ETF","fund":true,"vol_oi":0.9,"underlying":76.83},{"symbol":"SPY","expiry":"2026-10-21","strike":768.0,"cp":"P","volume":66533,"vwap":1.9797,"oi":3178,"premium":13171538,"otm_premium":13171538,"otm":0.0014,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":20.9,"underlying":769.05},{"symbol":"IWM","expiry":"2026-11-20","strike":261.0,"cp":"P","volume":64239,"vwap":2.0397,"oi":25921,"premium":13102829,"otm_premium":13102829,"otm":0.0537,"same_day":false,"name":"iShares Russell 2000 ETF","fund":true,"vol_oi":2.5,"underlying":275.82},{"symbol":"AAPL","expiry":"2026-10-21","strike":340.0,"cp":"P","volume":63848,"vwap":1.755,"oi":3550,"premium":11205324,"otm_premium":0,"otm":-0.0015,"same_day":false,"name":"Apple Inc.","fund":false,"vol_oi":18.0,"underlying":339.5},{"symbol":"EFA","expiry":"2027-03-19","strike":75.0,"cp":"P","volume":59940,"vwap":0.48,"oi":2185,"premium":2877120,"otm_premium":2877120,"otm":0.2767,"same_day":false,"name":"iShares MSCI EAFE ETF","fund":true,"vol_oi":27.4,"underlying":103.69},{"symbol":"SPY","expiry":"2026-10-21","strike":769.0,"cp":"P","volume":59858,"vwap":2.2665,"oi":2487,"premium":13566816,"otm_premium":13566816,"otm":0.0001,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":24.1,"underlying":769.05},{"symbol":"IWM","expiry":"2026-11-20","strike":262.0,"cp":"P","volume":54111,"vwap":1.9963,"oi":45262,"premium":10802179,"otm_premium":10802179,"otm":0.0501,"same_day":false,"name":"iShares Russell 2000 ETF","fund":true,"vol_oi":1.2,"underlying":275.82},{"symbol":"EWZ","expiry":"2026-11-20","strike":37.0,"cp":"P","volume":54078,"vwap":1.1757,"oi":163265,"premium":6357950,"otm_premium":6357950,"otm":0.1383,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":0.3,"underlying":42.94},{"symbol":"XLU","expiry":"2029-01-19","strike":25.0,"cp":"P","volume":52500,"vwap":0.2467,"oi":27500,"premium":1295175,"otm_premium":1295175,"otm":0.4031,"same_day":false,"name":"State Street Utilities Select Sector SPDR ETF","fund":true,"vol_oi":1.9,"underlying":41.88},{"symbol":"SPY","expiry":"2026-10-21","strike":765.0,"cp":"P","volume":51768,"vwap":1.4597,"oi":3461,"premium":7556575,"otm_premium":7556575,"otm":0.0053,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":15.0,"underlying":769.05},{"symbol":"XLE","expiry":"2026-12-18","strike":60.0,"cp":"P","volume":51665,"vwap":0.4627,"oi":56293,"premium":2390540,"otm_premium":2390540,"otm":0.1173,"same_day":false,"name":"State Street Energy Select Sector SPDR ETF","fund":true,"vol_oi":0.9,"underlying":67.97},{"symbol":"HYG","expiry":"2027-06-17","strike":40.0,"cp":"P","volume":50925,"vwap":0.0997,"oi":50167,"premium":507773,"otm_premium":507773,"otm":0.4794,"same_day":false,"name":"iShares iBoxx $ High Yield Corporate Bond ETF","fund":true,"vol_oi":1.0,"underlying":76.83},{"symbol":"XLF","expiry":"2028-12-15","strike":30.0,"cp":"P","volume":50001,"vwap":0.55,"oi":50813,"premium":2750055,"otm_premium":2750055,"otm":0.4616,"same_day":false,"name":"State Street Financial Select Sector SPDR ETF","fund":true,"vol_oi":1.0,"underlying":55.72},{"symbol":"XLP","expiry":"2029-01-19","strike":55.0,"cp":"P","volume":50000,"vwap":0.43,"oi":68750,"premium":2150000,"otm_premium":2150000,"otm":0.3732,"same_day":false,"name":"State Street Consumer Staples Select Sector SPDR ETF","fund":true,"vol_oi":0.7,"underlying":87.75},{"symbol":"IWM","expiry":"2026-11-20","strike":258.0,"cp":"P","volume":48871,"vwap":1.8306,"oi":62383,"premium":8946325,"otm_premium":8946325,"otm":0.0646,"same_day":false,"name":"iShares Russell 2000 ETF","fund":true,"vol_oi":0.8,"underlying":275.82},{"symbol":"HYG","expiry":"2027-08-20","strike":71.0,"cp":"P","volume":46500,"vwap":0.85,"oi":46500,"premium":3952500,"otm_premium":3952500,"otm":0.0759,"same_day":false,"name":"iShares iBoxx $ High Yield Corporate Bond ETF","fund":true,"vol_oi":1.0,"underlying":76.83},{"symbol":"SPY","expiry":"2026-10-21","strike":770.0,"cp":"P","volume":43657,"vwap":2.627,"oi":1541,"premium":11468694,"otm_premium":0,"otm":-0.0012,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":28.3,"underlying":769.05},{"symbol":"HYG","expiry":"2027-09-17","strike":70.0,"cp":"P","volume":43335,"vwap":0.9987,"oi":72944,"premium":4327866,"otm_premium":4327866,"otm":0.0889,"same_day":false,"name":"iShares iBoxx $ High Yield Corporate Bond ETF","fund":true,"vol_oi":0.6,"underlying":76.83}],"contracts_by_otm_premium":[{"symbol":"SPY","expiry":"2026-10-20","strike":769.0,"cp":"P","volume":644957,"vwap":0.859,"oi":2967,"premium":55401806,"otm_premium":55401806,"otm":0.0001,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":217.4,"underlying":769.05},{"symbol":"SPY","expiry":"2026-10-20","strike":770.0,"cp":"C","volume":803566,"vwap":0.65,"oi":9843,"premium":52231790,"otm_premium":52231790,"otm":0.0012,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":81.6,"underlying":769.05},{"symbol":"QQQ","expiry":"2026-10-20","strike":720.0,"cp":"C","volume":505833,"vwap":0.9767,"oi":4678,"premium":49404709,"otm_premium":49404709,"otm":0.0033,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":108.1,"underlying":717.63},{"symbol":"INTC","expiry":"2028-06-16","strike":135.0,"cp":"C","volume":23707,"vwap":18.1308,"oi":21,"premium":42982688,"otm_premium":42982688,"otm":0.4724,"same_day":false,"name":"Intel Corp","fund":false,"vol_oi":1128.9,"underlying":91.69},{"symbol":"QQQ","expiry":"2026-10-20","strike":719.0,"cp":"C","volume":341919,"vwap":1.2144,"oi":2300,"premium":41522643,"otm_premium":41522643,"otm":0.0019,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":148.7,"underlying":717.63},{"symbol":"SPY","expiry":"2026-10-20","strike":768.0,"cp":"P","volume":696012,"vwap":0.5838,"oi":4307,"premium":40633181,"otm_premium":40633181,"otm":0.0014,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":161.6,"underlying":769.05},{"symbol":"BRK.B","expiry":"2028-01-21","strike":540.0,"cp":"C","volume":6247,"vwap":60.4835,"oi":16367,"premium":37784042,"otm_premium":37784042,"otm":0.0003,"same_day":false,"name":"BERKSHIRE HATHAWAY Class B","fund":false,"vol_oi":0.4,"underlying":539.82},{"symbol":"QQQ","expiry":"2026-10-20","strike":718.0,"cp":"C","volume":256285,"vwap":1.4203,"oi":1999,"premium":36400159,"otm_premium":36400159,"otm":0.0005,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":128.2,"underlying":717.63},{"symbol":"BRK.B","expiry":"2028-01-21","strike":550.0,"cp":"C","volume":6268,"vwap":54.5218,"oi":7165,"premium":34174264,"otm_premium":34174264,"otm":0.0189,"same_day":false,"name":"BERKSHIRE HATHAWAY Class B","fund":false,"vol_oi":0.9,"underlying":539.82},{"symbol":"QQQ","expiry":"2026-12-18","strike":670.0,"cp":"P","volume":33550,"vwap":9.5206,"oi":19467,"premium":31941613,"otm_premium":31941613,"otm":0.0664,"same_day":false,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":1.7,"underlying":717.63},{"symbol":"QQQ","expiry":"2026-10-20","strike":717.0,"cp":"P","volume":372961,"vwap":0.8182,"oi":4807,"premium":30515669,"otm_premium":30515669,"otm":0.0009,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":77.6,"underlying":717.63},{"symbol":"MU","expiry":"2026-10-21","strike":910.0,"cp":"C","volume":26344,"vwap":11.2601,"oi":1557,"premium":29663607,"otm_premium":29663607,"otm":0.0155,"same_day":false,"name":"Micron Technology, Inc.","fund":false,"vol_oi":16.9,"underlying":896.07},{"symbol":"MU","expiry":"2026-10-21","strike":900.0,"cp":"C","volume":20648,"vwap":13.835,"oi":1399,"premium":28566508,"otm_premium":28566508,"otm":0.0044,"same_day":false,"name":"Micron Technology, Inc.","fund":false,"vol_oi":14.8,"underlying":896.07},{"symbol":"SPY","expiry":"2026-10-20","strike":771.0,"cp":"C","volume":567025,"vwap":0.4964,"oi":10802,"premium":28147121,"otm_premium":28147121,"otm":0.0025,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":52.5,"underlying":769.05},{"symbol":"TSLA","expiry":"2026-10-23","strike":375.0,"cp":"C","volume":23177,"vwap":11.7711,"oi":6272,"premium":27281878,"otm_premium":27281878,"otm":0.0035,"same_day":false,"name":"Tesla, Inc. Common Stock","fund":false,"vol_oi":3.7,"underlying":373.71},{"symbol":"EWZ","expiry":"2027-01-15","strike":45.0,"cp":"C","volume":103202,"vwap":2.3721,"oi":109439,"premium":24480546,"otm_premium":24480546,"otm":0.048,"same_day":false,"name":"iShares MSCI Brazil ETF","fund":true,"vol_oi":0.9,"underlying":42.94},{"symbol":"QQQ","expiry":"2026-10-20","strike":722.0,"cp":"C","volume":291859,"vwap":0.8224,"oi":3113,"premium":24002484,"otm_premium":24002484,"otm":0.0061,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":93.8,"underlying":717.63},{"symbol":"QQQ","expiry":"2026-10-20","strike":721.0,"cp":"C","volume":273429,"vwap":0.8714,"oi":3414,"premium":23826603,"otm_premium":23826603,"otm":0.0047,"same_day":true,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":80.1,"underlying":717.63},{"symbol":"SPY","expiry":"2026-10-20","strike":772.0,"cp":"C","volume":626094,"vwap":0.3769,"oi":5120,"premium":23597483,"otm_premium":23597483,"otm":0.0038,"same_day":true,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":122.3,"underlying":769.05},{"symbol":"META","expiry":"2028-01-21","strike":710.0,"cp":"C","volume":1662,"vwap":136.3042,"oi":272,"premium":22653758,"otm_premium":22653758,"otm":0.0227,"same_day":false,"name":"Meta Platforms, Inc. Class A Common Stock","fund":false,"vol_oi":6.1,"underlying":694.25}],"otm_calls":[{"symbol":"CIFR","expiry":"2028-06-16","strike":45.0,"cp":"C","volume":10007,"vwap":0.7825,"oi":989,"premium":783048,"otm_premium":783048,"otm":4.0676,"same_day":false,"name":"Cipher Digital Inc. Common Stock","fund":false,"vol_oi":10.1,"underlying":8.88},{"symbol":"BMNR","expiry":"2028-01-21","strike":95.0,"cp":"C","volume":1217,"vwap":1.1121,"oi":39931,"premium":135343,"otm_premium":135343,"otm":3.163,"same_day":false,"name":"BitMine Immersion Technologies, Inc.","fund":false,"vol_oi":0.0,"underlying":22.82},{"symbol":"IREN","expiry":"2028-09-15","strike":110.0,"cp":"C","volume":1338,"vwap":3.8791,"oi":23526,"premium":519024,"otm_premium":519024,"otm":3.1322,"same_day":false,"name":"IREN Limited Ordinary Shares","fund":false,"vol_oi":0.1,"underlying":26.62},{"symbol":"CIFR","expiry":"2029-01-19","strike":35.0,"cp":"C","volume":1104,"vwap":1.5755,"oi":18385,"premium":173935,"otm_premium":173935,"otm":2.9414,"same_day":false,"name":"Cipher Digital Inc. Common Stock","fund":false,"vol_oi":0.1,"underlying":8.88},{"symbol":"MLTX","expiry":"2028-01-21","strike":40.0,"cp":"C","volume":1000,"vwap":1.3,"oi":44,"premium":130000,"otm_premium":130000,"otm":2.876,"same_day":false,"name":"MoonLake Immunotherapeutics Class A Ordinary Shares","fund":false,"vol_oi":22.7,"underlying":10.32},{"symbol":"SMCI","expiry":"2028-01-21","strike":105.0,"cp":"C","volume":3472,"vwap":2.1435,"oi":11217,"premium":744223,"otm_premium":744223,"otm":2.2338,"same_day":false,"name":"Super Micro Computer, Inc. Common Stock","fund":false,"vol_oi":0.3,"underlying":32.47},{"symbol":"CRWV","expiry":"2028-06-16","strike":200.0,"cp":"C","volume":1145,"vwap":5.7318,"oi":6118,"premium":656291,"otm_premium":656291,"otm":2.2191,"same_day":false,"name":"CoreWeave, Inc. Class A Common Stock","fund":false,"vol_oi":0.2,"underlying":62.13},{"symbol":"CRWV","expiry":"2028-12-15","strike":200.0,"cp":"C","volume":1597,"vwap":8.5636,"oi":23699,"premium":1367607,"otm_premium":1367607,"otm":2.2191,"same_day":false,"name":"CoreWeave, Inc. Class A Common Stock","fund":false,"vol_oi":0.1,"underlying":62.13},{"symbol":"WULF","expiry":"2028-01-21","strike":37.0,"cp":"C","volume":1461,"vwap":0.8036,"oi":3774,"premium":117406,"otm_premium":117406,"otm":2.0808,"same_day":false,"name":"TeraWulf Inc. Common Stock","fund":false,"vol_oi":0.4,"underlying":12.01},{"symbol":"CORZ","expiry":"2027-12-17","strike":40.0,"cp":"C","volume":3082,"vwap":0.8989,"oi":3206,"premium":277041,"otm_premium":277041,"otm":1.9007,"same_day":false,"name":"Core Scientific, Inc. Common Stock","fund":false,"vol_oi":1.0,"underlying":13.79},{"symbol":"CIFR","expiry":"2028-01-21","strike":25.0,"cp":"C","volume":2298,"vwap":1.2985,"oi":36873,"premium":298395,"otm_premium":298395,"otm":1.8153,"same_day":false,"name":"Cipher Digital Inc. Common Stock","fund":false,"vol_oi":0.1,"underlying":8.88},{"symbol":"COIN","expiry":"2028-06-16","strike":470.0,"cp":"C","volume":1126,"vwap":16.9775,"oi":1126,"premium":1911666,"otm_premium":1911666,"otm":1.751,"same_day":false,"name":"Coinbase Global, Inc. Class A Common Stock","fund":false,"vol_oi":1.0,"underlying":170.85},{"symbol":"CORZ","expiry":"2028-01-21","strike":37.0,"cp":"C","volume":1000,"vwap":1.095,"oi":15494,"premium":109500,"otm_premium":109500,"otm":1.6831,"same_day":false,"name":"Core Scientific, Inc. Common Stock","fund":false,"vol_oi":0.1,"underlying":13.79},{"symbol":"NFLX","expiry":"2028-12-15","strike":180.0,"cp":"C","volume":2095,"vwap":2.0225,"oi":5777,"premium":423714,"otm_premium":423714,"otm":1.6205,"same_day":false,"name":"NetFlix Inc","fund":false,"vol_oi":0.4,"underlying":68.69},{"symbol":"ON","expiry":"2028-01-21","strike":185.0,"cp":"C","volume":1371,"vwap":2.5409,"oi":1370,"premium":348357,"otm_premium":348357,"otm":1.4464,"same_day":false,"name":"ON Semiconductor Corp","fund":false,"vol_oi":1.0,"underlying":75.62},{"symbol":"OPEN","expiry":"2027-12-17","strike":5.0,"cp":"C","volume":10414,"vwap":0.3892,"oi":7821,"premium":405313,"otm_premium":405313,"otm":1.4272,"same_day":false,"name":"Opendoor Technologies Inc Common Stock","fund":false,"vol_oi":1.3,"underlying":2.06},{"symbol":"CRWV","expiry":"2028-01-21","strike":150.0,"cp":"C","volume":10149,"vwap":6.7667,"oi":30780,"premium":6867524,"otm_premium":6867524,"otm":1.4143,"same_day":false,"name":"CoreWeave, Inc. Class A Common Stock","fund":false,"vol_oi":0.3,"underlying":62.13},{"symbol":"NN","expiry":"2026-12-18","strike":23.0,"cp":"C","volume":7169,"vwap":0.3,"oi":9807,"premium":215070,"otm_premium":215070,"otm":1.3933,"same_day":false,"name":"NextNav Inc. Common Stock","fund":false,"vol_oi":0.7,"underlying":9.61},{"symbol":"NN","expiry":"2027-03-19","strike":23.0,"cp":"C","volume":7350,"vwap":0.7722,"oi":7352,"premium":567567,"otm_premium":567567,"otm":1.3933,"same_day":false,"name":"NextNav Inc. Common Stock","fund":false,"vol_oi":1.0,"underlying":9.61},{"symbol":"DGXX","expiry":"2027-03-19","strike":6.0,"cp":"C","volume":10585,"vwap":0.1491,"oi":10205,"premium":157822,"otm_premium":157822,"otm":1.3622,"same_day":false,"name":"Digi Power X Inc. Subordinate Voting Shares","fund":false,"vol_oi":1.0,"underlying":2.54}],"otm_puts":[{"symbol":"SOXS","expiry":"2027-01-15","strike":4.0,"cp":"P","volume":2480,"vwap":3.8,"oi":344,"premium":942400,"otm_premium":942400,"otm":0.9151,"same_day":false,"name":"Direxion Daily Semiconductor Bear 3X ETF","fund":true,"vol_oi":7.2,"underlying":47.13},{"symbol":"SOXS","expiry":"2027-01-15","strike":5.0,"cp":"P","volume":1005,"vwap":1.3001,"oi":8715,"premium":130660,"otm_premium":130660,"otm":0.8939,"same_day":false,"name":"Direxion Daily Semiconductor Bear 3X ETF","fund":true,"vol_oi":0.1,"underlying":47.13},{"symbol":"GME","expiry":"2029-01-19","strike":5.0,"cp":"P","volume":5020,"vwap":0.3102,"oi":5023,"premium":155720,"otm_premium":155720,"otm":0.8111,"same_day":false,"name":"GameStop Corp. Class A","fund":false,"vol_oi":1.0,"underlying":26.47},{"symbol":"WDC","expiry":"2027-01-15","strike":70.0,"cp":"P","volume":5000,"vwap":2.95,"oi":437,"premium":1475000,"otm_premium":1475000,"otm":0.8079,"same_day":false,"name":"Western Digital Corp.","fund":false,"vol_oi":11.4,"underlying":364.32},{"symbol":"AMD","expiry":"2028-01-21","strike":140.0,"cp":"P","volume":1073,"vwap":1.3726,"oi":3196,"premium":147280,"otm_premium":147280,"otm":0.7382,"same_day":false,"name":"Advanced Micro Devices","fund":false,"vol_oi":0.3,"underlying":534.74},{"symbol":"CYRX","expiry":"2027-01-15","strike":5.0,"cp":"P","volume":5000,"vwap":0.46,"oi":5000,"premium":230000,"otm_premium":230000,"otm":0.7133,"same_day":false,"name":"CryoPort, Inc. Common Stock","fund":false,"vol_oi":1.0,"underlying":17.44},{"symbol":"DOCU","expiry":"2027-12-17","strike":25.0,"cp":"P","volume":1783,"vwap":0.7297,"oi":2899,"premium":130106,"otm_premium":130106,"otm":0.6886,"same_day":false,"name":"DocuSign, Inc. Common Stock","fund":false,"vol_oi":0.6,"underlying":80.28},{"symbol":"IBIT","expiry":"2027-09-17","strike":15.0,"cp":"P","volume":5005,"vwap":0.21,"oi":5005,"premium":105105,"otm_premium":105105,"otm":0.6789,"same_day":false,"name":"iShares Bitcoin Trust ETF","fund":true,"vol_oi":1.0,"underlying":46.71},{"symbol":"SRPT","expiry":"2027-12-17","strike":7.5,"cp":"P","volume":1613,"vwap":0.7811,"oi":1747,"premium":125991,"otm_premium":125991,"otm":0.6088,"same_day":false,"name":"Sarepta Therapeutics,, Inc. Common Stock","fund":false,"vol_oi":0.9,"underlying":19.17},{"symbol":"SMCI","expiry":"2028-01-21","strike":13.0,"cp":"P","volume":4134,"vwap":1.4293,"oi":280,"premium":590873,"otm_premium":590873,"otm":0.5996,"same_day":false,"name":"Super Micro Computer, Inc. Common Stock","fund":false,"vol_oi":14.8,"underlying":32.47},{"symbol":"VRT","expiry":"2026-12-18","strike":85.0,"cp":"P","volume":1550,"vwap":2.2,"oi":30,"premium":341000,"otm_premium":341000,"otm":0.5824,"same_day":false,"name":"Vertiv Holdings Co Class A Common Stock","fund":false,"vol_oi":51.7,"underlying":203.56},{"symbol":"CIFR","expiry":"2029-01-19","strike":4.0,"cp":"P","volume":11429,"vwap":0.7591,"oi":10500,"premium":867575,"otm_premium":867575,"otm":0.5495,"same_day":false,"name":"Cipher Digital Inc. Common Stock","fund":false,"vol_oi":1.1,"underlying":8.88},{"symbol":"SMCI","expiry":"2028-01-21","strike":15.0,"cp":"P","volume":4559,"vwap":1.9033,"oi":24334,"premium":867714,"otm_premium":867714,"otm":0.538,"same_day":false,"name":"Super Micro Computer, Inc. Common Stock","fund":false,"vol_oi":0.2,"underlying":32.47},{"symbol":"BHC","expiry":"2027-12-17","strike":3.0,"cp":"P","volume":6660,"vwap":0.2,"oi":10761,"premium":133200,"otm_premium":133200,"otm":0.5327,"same_day":false,"name":"Bausch Health Companies Inc","fund":false,"vol_oi":0.6,"underlying":6.42},{"symbol":"ETHA","expiry":"2026-11-06","strike":26.0,"cp":"P","volume":1104,"vwap":6.882,"oi":0,"premium":759773,"otm_premium":759773,"otm":0.5279,"same_day":false,"name":"iShares Ethereum Trust ETF","fund":true,"vol_oi":null,"underlying":55.07},{"symbol":"SQQQ","expiry":"2027-01-15","strike":18.0,"cp":"P","volume":1000,"vwap":11.25,"oi":1026,"premium":1125000,"otm_premium":1125000,"otm":0.5223,"same_day":false,"name":"ProShares UltraPro Short QQQ","fund":true,"vol_oi":1.0,"underlying":37.68},{"symbol":"MRVL","expiry":"2029-01-19","strike":115.0,"cp":"P","volume":1100,"vwap":14.4112,"oi":1035,"premium":1585232,"otm_premium":1585232,"otm":0.5217,"same_day":false,"name":"Marvell Technology, Inc. Common Stock","fund":false,"vol_oi":1.1,"underlying":240.42},{"symbol":"ETHA","expiry":"2026-11-13","strike":27.0,"cp":"P","volume":1487,"vwap":8.1396,"oi":0,"premium":1210359,"otm_premium":1210359,"otm":0.5097,"same_day":false,"name":"iShares Ethereum Trust ETF","fund":true,"vol_oi":null,"underlying":55.07},{"symbol":"ARKG","expiry":"2028-01-21","strike":24.0,"cp":"P","volume":1500,"vwap":1.16,"oi":1500,"premium":174000,"otm_premium":174000,"otm":0.5067,"same_day":false,"name":"ARK Genomic Revolution ETF","fund":true,"vol_oi":1.0,"underlying":48.65},{"symbol":"XLV","expiry":"2029-01-19","strike":90.0,"cp":"P","volume":15000,"vwap":0.7,"oi":15000,"premium":1050000,"otm_premium":1050000,"otm":0.4995,"same_day":false,"name":"State Street Health Care Select Sector SPDR ETF","fund":true,"vol_oi":1.0,"underlying":179.82}],"opening":[{"symbol":"INTC","expiry":"2028-06-16","strike":135.0,"cp":"C","volume":23707,"vwap":18.1308,"oi":21,"premium":42982688,"otm_premium":42982688,"otm":0.4724,"same_day":false,"name":"Intel Corp","fund":false,"vol_oi":1128.9,"underlying":91.69},{"symbol":"MU","expiry":"2026-10-21","strike":910.0,"cp":"C","volume":26344,"vwap":11.2601,"oi":1557,"premium":29663607,"otm_premium":29663607,"otm":0.0155,"same_day":false,"name":"Micron Technology, Inc.","fund":false,"vol_oi":16.9,"underlying":896.07},{"symbol":"MU","expiry":"2026-10-21","strike":900.0,"cp":"C","volume":20648,"vwap":13.835,"oi":1399,"premium":28566508,"otm_premium":28566508,"otm":0.0044,"same_day":false,"name":"Micron Technology, Inc.","fund":false,"vol_oi":14.8,"underlying":896.07},{"symbol":"MU","expiry":"2026-10-21","strike":910.0,"cp":"P","volume":18862,"vwap":12.4092,"oi":798,"premium":23406233,"otm_premium":0,"otm":-0.0155,"same_day":false,"name":"Micron Technology, Inc.","fund":false,"vol_oi":23.6,"underlying":896.07},{"symbol":"MU","expiry":"2026-10-21","strike":915.0,"cp":"C","volume":21171,"vwap":10.2235,"oi":746,"premium":21644172,"otm_premium":21644172,"otm":0.0211,"same_day":false,"name":"Micron Technology, Inc.","fund":false,"vol_oi":28.4,"underlying":896.07},{"symbol":"MU","expiry":"2026-10-21","strike":900.0,"cp":"P","volume":22133,"vwap":9.7158,"oi":1282,"premium":21503980,"otm_premium":0,"otm":-0.0044,"same_day":false,"name":"Micron Technology, Inc.","fund":false,"vol_oi":17.3,"underlying":896.07},{"symbol":"NVDA","expiry":"2026-10-21","strike":217.5,"cp":"C","volume":126836,"vwap":1.5121,"oi":5283,"premium":19178872,"otm_premium":19178872,"otm":0.0048,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":24.0,"underlying":216.47},{"symbol":"MU","expiry":"2026-10-21","strike":905.0,"cp":"C","volume":15196,"vwap":12.5896,"oi":332,"premium":19131156,"otm_premium":19131156,"otm":0.01,"same_day":false,"name":"Micron Technology, Inc.","fund":false,"vol_oi":45.8,"underlying":896.07},{"symbol":"SPY","expiry":"2026-10-21","strike":770.0,"cp":"C","volume":89638,"vwap":2.0954,"oi":3580,"premium":18782747,"otm_premium":18782747,"otm":0.0012,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":25.0,"underlying":769.05},{"symbol":"MU","expiry":"2026-10-21","strike":920.0,"cp":"C","volume":24927,"vwap":7.4975,"oi":1119,"premium":18689018,"otm_premium":18689018,"otm":0.0267,"same_day":false,"name":"Micron Technology, Inc.","fund":false,"vol_oi":22.3,"underlying":896.07},{"symbol":"CRWD","expiry":"2028-01-21","strike":255.0,"cp":"C","volume":3286,"vwap":54.1768,"oi":49,"premium":17802496,"otm_premium":17802496,"otm":0.1215,"same_day":false,"name":"CrowdStrike Holdings, Inc. Class A Common Stock","fund":false,"vol_oi":67.1,"underlying":227.37},{"symbol":"EFA","expiry":"2027-06-17","strike":103.0,"cp":"C","volume":25505,"vwap":6.3993,"oi":1884,"premium":16321415,"otm_premium":0,"otm":-0.0067,"same_day":false,"name":"iShares MSCI EAFE ETF","fund":true,"vol_oi":13.5,"underlying":103.69},{"symbol":"MU","expiry":"2026-10-21","strike":905.0,"cp":"P","volume":14703,"vwap":11.0832,"oi":437,"premium":16295629,"otm_premium":0,"otm":-0.01,"same_day":false,"name":"Micron Technology, Inc.","fund":false,"vol_oi":33.6,"underlying":896.07},{"symbol":"TSLA","expiry":"2026-10-23","strike":375.0,"cp":"P","volume":12679,"vwap":12.7243,"oi":2518,"premium":16133140,"otm_premium":0,"otm":-0.0035,"same_day":false,"name":"Tesla, Inc. Common Stock","fund":false,"vol_oi":5.0,"underlying":373.71},{"symbol":"SPY","expiry":"2026-10-21","strike":769.0,"cp":"C","volume":67254,"vwap":2.3661,"oi":3585,"premium":15912969,"otm_premium":0,"otm":-0.0001,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":18.8,"underlying":769.05},{"symbol":"CRWV","expiry":"2027-09-17","strike":80.0,"cp":"C","volume":10069,"vwap":14.8663,"oi":556,"premium":14968877,"otm_premium":14968877,"otm":0.2876,"same_day":false,"name":"CoreWeave, Inc. Class A Common Stock","fund":false,"vol_oi":18.1,"underlying":62.13},{"symbol":"QQQ","expiry":"2026-10-21","strike":718.0,"cp":"C","volume":37885,"vwap":3.9395,"oi":1479,"premium":14924796,"otm_premium":14924796,"otm":0.0005,"same_day":false,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":25.6,"underlying":717.63},{"symbol":"NVDA","expiry":"2026-10-21","strike":215.0,"cp":"C","volume":59925,"vwap":2.316,"oi":2274,"premium":13878630,"otm_premium":0,"otm":-0.0068,"same_day":false,"name":"Nvidia Corp","fund":false,"vol_oi":26.4,"underlying":216.47},{"symbol":"QQQ","expiry":"2026-10-23","strike":725.0,"cp":"C","volume":37821,"vwap":3.6043,"oi":5985,"premium":13631823,"otm_premium":13631823,"otm":0.0103,"same_day":false,"name":"Invesco QQQ Trust, Series 1","fund":true,"vol_oi":6.3,"underlying":717.63},{"symbol":"SPY","expiry":"2026-10-21","strike":769.0,"cp":"P","volume":59858,"vwap":2.2665,"oi":2487,"premium":13566816,"otm_premium":13566816,"otm":0.0001,"same_day":false,"name":"State Street SPDR S&P 500 ETF Trust","fund":true,"vol_oi":24.1,"underlying":769.05}],"history":[{"date":"2026-10-13","contracts":60509561,"calls":32778103,"premium":44706109624,"otm_premium":13124502229,"same_day":14550795,"symbols":2863},{"date":"2026-10-14","contracts":78004722,"calls":40602741,"premium":48445478272,"otm_premium":15153074910,"same_day":23092043,"symbols":2863},{"date":"2026-10-15","contracts":80642092,"calls":42919069,"premium":57767524794,"otm_premium":16299656990,"same_day":16506452,"symbols":2863},{"date":"2026-10-16","contracts":87900426,"calls":44798854,"premium":53443974918,"otm_premium":16425572341,"same_day":38229651,"symbols":2863},{"date":"2026-10-19","contracts":65016876,"calls":34029693,"premium":43445562439,"otm_premium":12976863613,"same_day":22651010,"symbols":2858},{"date":"2026-10-20","contracts":59650460,"calls":32102908,"premium":42107001080,"otm_premium":12440378805,"same_day":16452605,"symbols":2860}],"source":"Daily option chains from a market data vendor: each contract's day volume, volume-weighted price and start-of-day open interest; closing prices."}