{"generated_at":"2026-10-19T21:03:15+00:00","as_of":"2026-10-19","live":{"start":"2013-04-18","ratio":[["2013-04-18",1.0],["2013-04-19",1.0018],["2013-04-23",1.0045],["2013-04-24",0.9977],["2013-04-25",0.9984],["2013-04-26",0.9988],["2013-04-29",0.9998],["2013-04-30",0.9942],["2013-05-01",1.0018],["2013-05-02",1.0017],["2013-05-03",1.008],["2013-05-06",1.01],["2013-05-07",1.0047],["2013-05-08",1.0094],["2013-05-09",1.0144],["2013-05-10",1.0119],["2013-05-13",1.0156],["2013-05-14",1.0148],["2013-05-15",1.0109],["2013-05-16",1.0143],["2013-05-17",1.0066],["2013-05-20",1.0097],["2013-05-21",1.0123],["2013-05-22",1.0153],["2013-05-23",1.0152],["2013-05-24",1.017],["2013-05-28",1.0204],["2013-05-29",1.0199],["2013-05-30",1.0204],["2013-05-31",1.0212],["2013-06-03",1.0112],["2013-06-04",1.0146],["2013-06-05",1.0127],["2013-06-06",1.0094],["2013-06-07",1.0173],["2013-06-10",1.0166],["2013-06-11",1.0196],["2013-06-12",1.013],["2013-06-13",1.0116],["2013-06-14",1.0147],["2013-06-17",1.0106],["2013-06-18",1.0099],["2013-06-19",1.0174],["2013-06-20",1.0109],["2013-06-21",1.009],["2013-06-24",1.0101],["2013-06-25",1.0106],["2013-06-26",1.009],["2013-06-27",1.011],["2013-06-28",1.0141],["2013-07-01",1.0119],["2013-07-02",1.0127],["2013-07-03",1.0146],["2013-07-05",1.02],["2013-07-08",1.0176],["2013-07-09",1.0206],["2013-07-10",1.0173],["2013-07-11",1.0204],["2013-07-12",1.023],["2013-07-15",1.022],["2013-07-16",1.0216],["2013-07-17",1.0258],["2013-07-18",1.0278],["2013-07-19",1.0299],["2013-07-22",1.0309],["2013-07-23",1.0304],["2013-07-24",1.0335],["2013-07-25",1.0374],["2013-07-26",1.0377],["2013-07-29",1.0377],["2013-07-30",1.0344],["2013-07-31",1.0365],["2013-08-01",1.0381],["2013-08-02",1.0428],["2013-08-05",1.0407],["2013-08-06",1.0397],["2013-08-07",1.0395],["2013-08-08",1.0367],["2013-08-09",1.0364],["2013-08-12",1.0349],["2013-08-13",1.037],["2013-08-14",1.0337],["2013-08-15",1.0296],["2013-08-16",1.031],["2013-08-19",1.0343],["2013-08-20",1.0325],["2013-08-21",1.0319],["2013-08-22",1.0344],["2013-08-23",1.0317],["2013-08-26",1.0345],["2013-08-27",1.0294],["2013-08-28",1.0312],["2013-08-29",1.0346],["2013-08-30",1.0332],["2013-09-03",1.0407],["2013-09-04",1.0402],["2013-09-05",1.0409],["2013-09-06",1.0393],["2013-09-09",1.0386],["2013-09-10",1.0392],["2013-09-11",1.0373],["2013-09-12",1.0421],["2013-09-13",1.0431],["2013-09-16",1.0448],["2013-09-17",1.0441],["2013-09-18",1.0395],["2013-09-19",1.0417],["2013-09-20",1.0421],["2013-09-23",1.0379],["2013-09-24",1.0339],["2013-09-25",1.0325],["2013-09-26",1.033],["2013-09-27",1.0367],["2013-09-30",1.0351],["2013-10-01",1.0367],["2013-10-02",1.041],["2013-10-03",1.0395],["2013-10-04",1.0423],["2013-10-07",1.0422],["2013-10-08",1.0358],["2013-10-09",1.0313],["2013-10-10",1.0325],["2013-10-11",1.0381],["2013-10-14",1.0389],["2013-10-15",1.0426],["2013-10-16",1.0422],["2013-10-17",1.0444],["2013-10-18",1.0475],["2013-10-21",1.0438],["2013-10-22",1.0466],["2013-10-23",1.0455],["2013-10-24",1.0462],["2013-10-25",1.0429],["2013-10-28",1.0437],["2013-10-29",1.0438],["2013-10-30",1.0449],["2013-10-31",1.0434],["2013-11-01",1.0432],["2013-11-04",1.0381],["2013-11-05",1.042],["2013-11-06",1.0338],["2013-11-07",1.0342],["2013-11-08",1.0328],["2013-11-11",1.0361],["2013-11-12",1.0353],["2013-11-13",1.0383],["2013-11-14",1.0387],["2013-11-15",1.0396],["2013-11-18",1.0399],["2013-11-19",1.0393],["2013-11-20",1.0432],["2013-11-21",1.0463],["2013-11-22",1.0533],["2013-11-25",1.0549],["2013-11-26",1.0555],["2013-11-27",1.0565],["2013-11-29",1.0587],["2013-12-02",1.0596],["2013-12-03",1.0583],["2013-12-04",1.0573],["2013-12-05",1.0608],["2013-12-06",1.0595],["2013-12-09",1.0625],["2013-12-10",1.067],["2013-12-11",1.0615],["2013-12-12",1.0685],["2013-12-13",1.0737],["2013-12-16",1.0741],["2013-12-17",1.0785],["2013-12-18",1.0745],["2013-12-19",1.0795],["2013-12-20",1.0819],["2013-12-23",1.0812],["2013-12-24",1.0786],["2013-12-26",1.0819],["2013-12-27",1.0761],["2013-12-30",1.071],["2013-12-31",1.0742],["2014-01-02",1.0737],["2014-01-03",1.0758],["2014-01-06",1.0759],["2014-01-07",1.0786],["2014-01-08",1.0868],["2014-01-09",1.0873],["2014-01-10",1.0842],["2014-01-13",1.0762],["2014-01-14",1.0861],["2014-01-15",1.084],["2014-01-16",1.0841],["2014-01-17",1.0799],["2014-01-21",1.088],["2014-01-22",1.093],["2014-01-23",1.0883],["2014-01-24",1.0784],["2014-01-27",1.0722],["2014-01-28",1.0779],["2014-01-29",1.0721],["2014-01-30",1.0861],["2014-01-31",1.0822],["2014-02-03",1.0764],["2014-02-04",1.0811],["2014-02-05",1.0787],["2014-02-06",1.0823],["2014-02-07",1.0917],["2014-02-10",1.0905],["2014-02-11",1.0935],["2014-02-12",1.0938],["2014-02-13",1.0981],["2014-02-14",1.0958],["2014-02-18",1.1004],["2014-02-19",1.0972],["2014-02-20",1.1007],["2014-02-21",1.0998],["2014-02-24",1.1093],["2014-02-25",1.1078],["2014-02-26",1.1068],["2014-02-27",1.1097],["2014-02-28",1.1064],["2014-03-03",1.1047],["2014-03-04",1.1117],["2014-03-05",1.116],["2014-03-06",1.1145],["2014-03-07",1.1085],["2014-03-10",1.1101],["2014-03-11",1.1034],["2014-03-12",1.1038],["2014-03-13",1.0969],["2014-03-14",1.0913],["2014-03-17",1.0948],["2014-03-18",1.0996],["2014-03-19",1.099],["2014-03-20",1.0975],["2014-03-21",1.0884],["2014-03-24",1.0782],["2014-03-25",1.0755],["2014-03-26",1.0653],["2014-03-27",1.059],["2014-03-28",1.0578],["2014-03-31",1.0583],["2014-04-01",1.0699],["2014-04-02",1.0749],["2014-04-03",1.0645],["2014-04-04",1.0503],["2014-04-07",1.044],["2014-04-08",1.0428],["2014-04-09",1.0574],["2014-04-10",1.0401],["2014-04-11",1.0339],["2014-04-14",1.0321],["2014-04-15",1.0352],["2014-04-16",1.0397],["2014-04-17",1.0433],["2014-04-21",1.0477],["2014-04-22",1.0539],["2014-04-23",1.0503],["2014-04-24",1.0483],["2014-04-25",1.0328],["2014-04-28",1.0243],["2014-04-29",1.0303],["2014-04-30",1.034],["2014-05-01",1.0367],["2014-05-02",1.0396],["2014-05-05",1.0443],["2014-05-06",1.0368],["2014-05-07",1.0303],["2014-05-08",1.0292],["2014-05-09",1.0338],["2014-05-12",1.0458],["2014-05-13",1.0456],["2014-05-14",1.0401],["2014-05-15",1.037],["2014-05-16",1.0363],["2014-05-19",1.0455],["2014-05-20",1.0433],["2014-05-21",1.0501],["2014-05-22",1.0548],["2014-05-23",1.058],["2014-05-27",1.0664],["2014-05-28",1.0691],["2014-05-29",1.0683],["2014-05-30",1.0639],["2014-06-02",1.0675],["2014-06-03",1.0666],["2014-06-04",1.0645],["2014-06-05",1.0658],["2014-06-06",1.0663],["2014-06-09",1.0656],["2014-06-10",1.0683],["2014-06-11",1.0727],["2014-06-12",1.0677],["2014-06-13",1.0668],["2014-06-16",1.0668],["2014-06-17",1.069],["2014-06-18",1.0718],["2014-06-19",1.0678],["2014-06-20",1.073],["2014-06-23",1.073],["2014-06-24",1.0706],["2014-06-25",1.0718],["2014-06-26",1.0721],["2014-06-27",1.0714],["2014-06-30",1.0701],["2014-07-01",1.0736],["2014-07-02",1.0728],["2014-07-03",1.0738],["2014-07-07",1.0672],["2014-07-08",1.0609],["2014-07-09",1.0639],["2014-07-10",1.0621],["2014-07-11",1.0661],["2014-07-14",1.0679],["2014-07-15",1.0643],["2014-07-16",1.0618],["2014-07-17",1.0574],["2014-07-18",1.063],["2014-07-21",1.0667],["2014-07-22",1.0717],["2014-07-23",1.0756],["2014-07-24",1.0788],["2014-07-25",1.0799],["2014-07-28",1.0757],["2014-07-29",1.0754],["2014-07-30",1.0791],["2014-07-31",1.0742],["2014-08-01",1.0745],["2014-08-04",1.0782],["2014-08-05",1.0766],["2014-08-06",1.0693],["2014-08-07",1.0679],["2014-08-08",1.0668],["2014-08-11",1.0659],["2014-08-12",1.0654],["2014-08-13",1.0687],["2014-08-14",1.0681],["2014-08-15",1.071],["2014-08-18",1.0708],["2014-08-19",1.0725],["2014-08-20",1.0757],["2014-08-21",1.0743],["2014-08-22",1.0784],["2014-08-25",1.0799],["2014-08-26",1.0815],["2014-08-27",1.08],["2014-08-28",1.0779],["2014-08-29",1.0806],["2014-09-02",1.0851],["2014-09-03",1.0834],["2014-09-04",1.0822],["2014-09-05",1.0824],["2014-09-08",1.085],["2014-09-09",1.0835],["2014-09-10",1.0888],["2014-09-11",1.0854],["2014-09-12",1.0878],["2014-09-15",1.0802],["2014-09-16",1.0847],["2014-09-17",1.0864],["2014-09-18",1.0892],["2014-09-19",1.087],["2014-09-22",1.0806],["2014-09-23",1.0825],["2014-09-24",1.0838],["2014-09-25",1.0811],["2014-09-26",1.0843],["2014-09-29",1.0832],["2014-09-30",1.0798],["2014-10-01",1.0722],["2014-10-02",1.0699],["2014-10-03",1.0737],["2014-10-06",1.0717],["2014-10-07",1.0649],["2014-10-08",1.0684],["2014-10-09",1.0601],["2014-10-10",1.0494],["2014-10-13",1.0357],["2014-10-14",1.0264],["2014-10-15",1.0294],["2014-10-16",1.0385],["2014-10-17",1.0449],["2014-10-20",1.0442],["2014-10-21",1.0544],["2014-10-22",1.049],["2014-10-23",1.0581],["2014-10-24",1.0607],["2014-10-27",1.0563],["2014-10-28",1.0619],["2014-10-29",1.0579],["2014-10-30",1.0551],["2014-10-31",1.0596],["2014-11-03",1.0598],["2014-11-04",1.0562],["2014-11-05",1.0561],["2014-11-06",1.0603],["2014-11-07",1.0553],["2014-11-10",1.0543],["2014-11-11",1.0553],["2014-11-12",1.0561],["2014-11-13",1.0524],["2014-11-14",1.053],["2014-11-17",1.052],["2014-11-18",1.0597],["2014-11-19",1.0558],["2014-11-20",1.0546],["2014-11-21",1.0578],["2014-11-24",1.0612],["2014-11-25",1.0627],["2014-11-26",1.0654],["2014-11-28",1.0615],["2014-12-01",1.058],["2014-12-02",1.0613],["2014-12-03",1.0615],["2014-12-04",1.063],["2014-12-05",1.0665],["2014-12-08",1.0647],["2014-12-09",1.067],["2014-12-10",1.0637],["2014-12-11",1.0629],["2014-12-12",1.0649],["2014-12-15",1.0629],["2014-12-16",1.0567],["2014-12-17",1.0562],["2014-12-18",1.064],["2014-12-19",1.0621],["2014-12-22",1.0558],["2014-12-23",1.0491],["2014-12-24",1.0471],["2014-12-26",1.05],["2014-12-29",1.0486],["2014-12-30",1.0447],["2014-12-31",1.0498],["2015-01-02",1.0474],["2015-01-05",1.0436],["2015-01-06",1.0375],["2015-01-07",1.0414],["2015-01-08",1.0472],["2015-01-09",1.0479],["2015-01-12",1.0463],["2015-01-13",1.0438],["2015-01-14",1.0439],["2015-01-15",1.0385],["2015-01-16",1.0399],["2015-01-20",1.0437],["2015-01-21",1.0461],["2015-01-22",1.0487],["2015-01-23",1.0521],["2015-01-26",1.0509],["2015-01-27",1.0451],["2015-01-28",1.045],["2015-01-29",1.0496],["2015-01-30",1.0477],["2015-02-02",1.0464],["2015-02-03",1.0448],["2015-02-04",1.0457],["2015-02-05",1.0469],["2015-02-06",1.0459],["2015-02-09",1.045],["2015-02-10",1.0485],["2015-02-11",1.0534],["2015-02-12",1.0551],["2015-02-13",1.0557],["2015-02-17",1.0597],["2015-02-18",1.0593],["2015-02-19",1.0646],["2015-02-20",1.0663],["2015-02-23",1.0687],["2015-02-24",1.0694],["2015-02-25",1.0666],["2015-02-26",1.0693],["2015-02-27",1.0658],["2015-03-02",1.0688],["2015-03-03",1.0657],["2015-03-04",1.0692],["2015-03-05",1.0677],["2015-03-06",1.0697],["2015-03-09",1.0712],["2015-03-10",1.0685],["2015-03-11",1.0685],["2015-03-12",1.0666],["2015-03-13",1.0672],["2015-03-16",1.0689],["2015-03-17",1.0744],["2015-03-18",1.0729],["2015-03-19",1.0777],["2015-03-20",1.0773],["2015-03-23",1.07],["2015-03-24",1.071],["2015-03-25",1.0597],["2015-03-26",1.0634],["2015-03-27",1.0666],["2015-03-30",1.0648],["2015-03-31",1.0601],["2015-04-01",1.0539],["2015-04-02",1.0544],["2015-04-06",1.0538],["2015-04-07",1.0576],["2015-04-08",1.0581],["2015-04-09",1.0599],["2015-04-10",1.0631],["2015-04-13",1.0622],["2015-04-14",1.0587],["2015-04-15",1.0611],["2015-04-16",1.0627],["2015-04-17",1.0603],["2015-04-20",1.0628],["2015-04-21",1.0664],["2015-04-22",1.0664],["2015-04-23",1.0638],["2015-04-24",1.0641],["2015-04-27",1.0633],["2015-04-28",1.0598],["2015-04-29",1.0611],["2015-04-30",1.0552],["2015-05-01",1.0632],["2015-05-04",1.0627],["2015-05-05",1.0584],["2015-05-06",1.0568],["2015-05-07",1.0601],["2015-05-08",1.0615],["2015-05-11",1.0637],["2015-05-12",1.062],["2015-05-13",1.0643],["2015-05-14",1.0665],["2015-05-15",1.0652],["2015-05-18",1.0693],["2015-05-19",1.0682],["2015-05-20",1.0685],["2015-05-21",1.0707],["2015-05-22",1.0719],["2015-05-26",1.0702],["2015-05-27",1.0773],["2015-05-28",1.0766],["2015-05-29",1.0797],["2015-06-01",1.0777],["2015-06-02",1.0767],["2015-06-03",1.0786],["2015-06-04",1.0775],["2015-06-05",1.0806],["2015-06-08",1.0789],["2015-06-09",1.0817],["2015-06-10",1.0855],["2015-06-11",1.083],["2015-06-12",1.0837],["2015-06-15",1.0888],["2015-06-16",1.0888],["2015-06-17",1.0865],["2015-06-18",1.0904],["2015-06-19",1.0938],["2015-06-22",1.0956],["2015-06-23",1.0987],["2015-06-24",1.0945],["2015-06-25",1.1029],["2015-06-26",1.0975],["2015-06-29",1.0958],["2015-06-30",1.0979],["2015-07-01",1.0952],["2015-07-02",1.0919],["2015-07-06",1.0888],["2015-07-07",1.0853],["2015-07-08",1.0809],["2015-07-09",1.0853],["2015-07-10",1.0907],["2015-07-13",1.0946],["2015-07-14",1.0985],["2015-07-15",1.0972],["2015-07-16",1.0963],["2015-07-17",1.0987],["2015-07-20",1.1017],["2015-07-21",1.1005],["2015-07-22",1.0993],["2015-07-23",1.1008],["2015-07-24",1.1021],["2015-07-27",1.0965],["2015-07-28",1.099],["2015-07-29",1.0988],["2015-07-30",1.0972],["2015-07-31",1.0955],["2015-08-03",1.0933],["2015-08-04",1.09],["2015-08-05",1.0879],["2015-08-06",1.0747],["2015-08-07",1.0743],["2015-08-10",1.0755],["2015-08-11",1.0713],["2015-08-12",1.0649],["2015-08-13",1.0684],["2015-08-14",1.066],["2015-08-17",1.0723],["2015-08-18",1.0711],["2015-08-19",1.0706],["2015-08-20",1.0596],["2015-08-21",1.0515],["2015-08-24",1.0492],["2015-08-25",1.0645],["2015-08-26",1.0742],["2015-08-27",1.0807],["2015-08-28",1.0798],["2015-08-31",1.0786],["2015-09-01",1.0749],["2015-09-02",1.0836],["2015-09-03",1.081],["2015-09-04",1.085],["2015-09-08",1.0886],["2015-09-09",1.0889],["2015-09-10",1.0924],["2015-09-11",1.0984],["2015-09-14",1.0952],["2015-09-15",1.0985],["2015-09-16",1.097],["2015-09-17",1.0972],["2015-09-18",1.0918],["2015-09-21",1.0926],["2015-09-22",1.0915],["2015-09-23",1.0907],["2015-09-24",1.0833],["2015-09-25",1.0747],["2015-09-28",1.0624],["2015-09-29",1.0524],["2015-09-30",1.0629],["2015-10-01",1.0706],["2015-10-02",1.0726],["2015-10-05",1.0686],["2015-10-06",1.0631],["2015-10-07",1.0587],["2015-10-08",1.0578],["2015-10-09",1.0614],["2015-10-12",1.0621],["2015-10-13",1.0608],["2015-10-14",1.0596],["2015-10-15",1.0628],["2015-10-16",1.0631],["2015-10-19",1.0657],["2015-10-20",1.0584],["2015-10-21",1.0538],["2015-10-22",1.0456],["2015-10-23",1.0589],["2015-10-26",1.0643],["2015-10-27",1.0695],["2015-10-28",1.072],["2015-10-29",1.0738],["2015-10-30",1.0762],["2015-11-02",1.072],["2015-11-03",1.0708],["2015-11-04",1.0736],["2015-11-05",1.0826],["2015-11-06",1.0846],["2015-11-09",1.0826],["2015-11-10",1.085],["2015-11-11",1.0837],["2015-11-12",1.0818],["2015-11-13",1.0738],["2015-11-16",1.0719],["2015-11-17",1.0775],["2015-11-18",1.0835],["2015-11-19",1.0766],["2015-11-20",1.0843],["2015-11-23",1.0867],["2015-11-24",1.0853],["2015-11-25",1.0887],["2015-11-27",1.089],["2015-11-30",1.0843],["2015-12-01",1.0851],["2015-12-02",1.0898],["2015-12-03",1.0862],["2015-12-04",1.0882],["2015-12-07",1.0855],["2015-12-08",1.089],["2015-12-09",1.083],["2015-12-10",1.0844],["2015-12-11",1.0787],["2015-12-14",1.0823],["2015-12-15",1.0796],["2015-12-16",1.0811],["2015-12-17",1.0796],["2015-12-18",1.0786],["2015-12-21",1.0808],["2015-12-22",1.0788],["2015-12-23",1.075],["2015-12-24",1.0711],["2015-12-28",1.0734],["2015-12-29",1.0774],["2015-12-30",1.0762],["2015-12-31",1.0752],["2016-01-04",1.0667],["2016-01-05",1.0645],["2016-01-06",1.0656],["2016-01-07",1.059],["2016-01-08",1.0596],["2016-01-11",1.0644],["2016-01-12",1.0702],["2016-01-13",1.0539],["2016-01-14",1.0549],["2016-01-15",1.0485],["2016-01-19",1.0487],["2016-01-20",1.0553],["2016-01-21",1.0556],["2016-01-22",1.0564],["2016-01-25",1.054],["2016-01-26",1.0496],["2016-01-27",1.0399],["2016-01-28",1.0537],["2016-01-29",1.0488],["2016-02-01",1.0506],["2016-02-02",1.0465],["2016-02-03",1.033],["2016-02-04",1.0256],["2016-02-05",1.0067],["2016-02-08",0.9928],["2016-02-09",0.9979],["2016-02-10",1.0063],["2016-02-11",1.0075],["2016-02-12",1.0073],["2016-02-16",1.0124],["2016-02-17",1.0191],["2016-02-18",1.0084],["2016-02-19",1.0135],["2016-02-22",1.0189],["2016-02-23",1.0188],["2016-02-24",1.02],["2016-02-25",1.023],["2016-02-26",1.0275],["2016-02-29",1.0247],["2016-03-01",1.0324],["2016-03-02",1.0272],["2016-03-03",1.0246],["2016-03-04",1.021],["2016-03-07",1.0106],["2016-03-08",1.0102],["2016-03-09",1.0119],["2016-03-10",1.0117],["2016-03-11",1.0159],["2016-03-14",1.0178],["2016-03-15",1.0177],["2016-03-16",1.0182],["2016-03-17",1.0118],["2016-03-18",1.012],["2016-03-21",1.0147],["2016-03-22",1.0168],["2016-03-23",1.0151],["2016-03-24",1.0149],["2016-03-28",1.0155],["2016-03-29",1.0149],["2016-03-30",1.018],["2016-03-31",1.0166],["2016-04-01",1.0192],["2016-04-04",1.0159],["2016-04-05",1.0139],["2016-04-06",1.019],["2016-04-07",1.0158],["2016-04-08",1.0119],["2016-04-11",1.0095],["2016-04-12",1.0092],["2016-04-13",1.0146],["2016-04-14",1.0155],["2016-04-15",1.0148],["2016-04-18",1.0151],["2016-04-19",1.0094],["2016-04-20",1.0169],["2016-04-21",1.0225],["2016-04-22",1.0127],["2016-04-25",1.0122],["2016-04-26",1.0118],["2016-04-27",1.0082],["2016-04-28",1.0088],["2016-04-29",1.0139],["2016-05-02",1.0179],["2016-05-03",1.0145],["2016-05-04",1.0123],["2016-05-05",1.01],["2016-05-06",1.0131],["2016-05-09",1.016],["2016-05-10",1.0211],["2016-05-11",1.0184],["2016-05-12",1.0177],["2016-05-13",1.019],["2016-05-16",1.0168],["2016-05-17",1.0166],["2016-05-18",1.0224],["2016-05-19",1.0194],["2016-05-20",1.0216],["2016-05-23",1.02],["2016-05-24",1.0261],["2016-05-25",1.0248],["2016-05-26",1.0238],["2016-05-27",1.0247],["2016-05-31",1.0227],["2016-06-01",1.0237],["2016-06-02",1.0223],["2016-06-03",1.0238],["2016-06-06",1.0239],["2016-06-07",1.0228],["2016-06-08",1.0236],["2016-06-09",1.0242],["2016-06-10",1.0223],["2016-06-13",1.0217],["2016-06-14",1.0214],["2016-06-15",1.0205],["2016-06-16",1.0194],["2016-06-17",1.0175],["2016-06-20",1.0192],["2016-06-21",1.0157],["2016-06-22",1.0135],["2016-06-23",1.0139],["2016-06-24",1.0103],["2016-06-27",1.0105],["2016-06-28",1.0108],["2016-06-29",1.0088],["2016-06-30",1.0055],["2016-07-01",1.0047],["2016-07-05",1.0051],["2016-07-06",1.0089],["2016-07-07",1.0083],["2016-07-08",1.0091],["2016-07-11",1.0103],["2016-07-12",1.0103],["2016-07-13",1.0082],["2016-07-14",1.0085],["2016-07-15",1.0093],["2016-07-18",1.0121],["2016-07-19",1.0134],["2016-07-20",1.0146],["2016-07-21",1.0108],["2016-07-22",1.0118],["2016-07-25",1.0119],["2016-07-26",1.0106],["2016-07-27",1.013],["2016-07-28",1.0157],["2016-07-29",1.0175],["2016-08-01",1.0175],["2016-08-02",1.0177],["2016-08-03",1.0213],["2016-08-04",1.0205],["2016-08-05",1.0207],["2016-08-08",1.0208],["2016-08-09",1.0212],["2016-08-10",1.0221],["2016-08-11",1.0235],["2016-08-12",1.0244],["2016-08-15",1.0231],["2016-08-16",1.0224],["2016-08-17",1.0234],["2016-08-18",1.0205],["2016-08-19",1.0206],["2016-08-22",1.0207],["2016-08-23",1.0212],["2016-08-24",1.0205],["2016-08-25",1.0198],["2016-08-26",1.0217],["2016-08-29",1.0213],["2016-08-30",1.0227],["2016-08-31",1.0224],["2016-09-01",1.0237],["2016-09-02",1.0229],["2016-09-06",1.0252],["2016-09-07",1.0231],["2016-09-08",1.024],["2016-09-09",1.0241],["2016-09-12",1.025],["2016-09-13",1.0253],["2016-09-14",1.0282],["2016-09-15",1.0286],["2016-09-16",1.03],["2016-09-19",1.0292],["2016-09-20",1.0292],["2016-09-21",1.0296],["2016-09-22",1.0309],["2016-09-23",1.0307],["2016-09-26",1.0269],["2016-09-27",1.0305],["2016-09-28",1.0311],["2016-09-29",1.0322],["2016-09-30",1.0312],["2016-10-03",1.0348],["2016-10-04",1.0348],["2016-10-05",1.0364],["2016-10-06",1.0389],["2016-10-07",1.0359],["2016-10-10",1.0355],["2016-10-11",1.0356],["2016-10-12",1.037],["2016-10-13",1.0352],["2016-10-14",1.0346],["2016-10-17",1.035],["2016-10-18",1.0358],["2016-10-19",1.0362],["2016-10-20",1.0387],["2016-10-21",1.0423],["2016-10-24",1.0458],["2016-10-25",1.042],["2016-10-26",1.0395],["2016-10-27",1.0401],["2016-10-28",1.0401],["2016-10-31",1.0398],["2016-11-01",1.0409],["2016-11-02",1.0353],["2016-11-03",1.0319],["2016-11-04",1.0317],["2016-11-07",1.0357],["2016-11-08",1.0364],["2016-11-09",1.0351],["2016-11-10",1.0271],["2016-11-11",1.0274],["2016-11-14",1.0204],["2016-11-15",1.0242],["2016-11-16",1.0261],["2016-11-17",1.0287],["2016-11-18",1.0286],["2016-11-21",1.0314],["2016-11-22",1.0316],["2016-11-23",1.0364],["2016-11-25",1.0326],["2016-11-28",1.0306],["2016-11-29",1.0302],["2016-11-30",1.0274],["2016-12-01",1.0165],["2016-12-02",1.0193],["2016-12-05",1.0243],["2016-12-06",1.0239],["2016-12-07",1.0246],["2016-12-08",1.0237],["2016-12-09",1.0201],["2016-12-12",1.014],["2016-12-13",1.0172],["2016-12-14",1.0212],["2016-12-15",1.0239],["2016-12-16",1.0173],["2016-12-19",1.0174],["2016-12-20",1.0202],["2016-12-21",1.0224],["2016-12-22",1.0183],["2016-12-23",1.0186],["2016-12-27",1.022],["2016-12-28",1.0175],["2016-12-29",1.0147],["2016-12-30",1.0101],["2017-01-03",1.0104],["2017-01-04",1.0116],["2017-01-05",1.0138],["2017-01-06",1.0183],["2017-01-09",1.0228],["2017-01-10",1.0237],["2017-01-11",1.0238],["2017-01-12",1.0229],["2017-01-13",1.0247],["2017-01-17",1.0192],["2017-01-18",1.0213],["2017-01-19",1.0257],["2017-01-20",1.0243],["2017-01-23",1.0225],["2017-01-24",1.0283],["2017-01-25",1.0333],["2017-01-26",1.0335],["2017-01-27",1.0346],["2017-01-30",1.0314],["2017-01-31",1.029],["2017-02-01",1.0384],["2017-02-02",1.0341],["2017-02-03",1.0329],["2017-02-06",1.0353],["2017-02-07",1.0357],["2017-02-08",1.0347],["2017-02-09",1.0322],["2017-02-10",1.0317],["2017-02-13",1.0315],["2017-02-14",1.0307],["2017-02-15",1.0316],["2017-02-16",1.0291],["2017-02-17",1.0294],["2017-02-21",1.0293],["2017-02-22",1.0301],["2017-02-23",1.0221],["2017-02-24",1.0194],["2017-02-27",1.0234],["2017-02-28",1.0216],["2017-03-01",1.0257],["2017-03-02",1.0219],["2017-03-03",1.0254],["2017-03-06",1.0255],["2017-03-07",1.0272],["2017-03-08",1.0303],["2017-03-09",1.0316],["2017-03-10",1.0332],["2017-03-13",1.0352],["2017-03-14",1.0346],["2017-03-15",1.0337],["2017-03-16",1.0345],["2017-03-17",1.034],["2017-03-20",1.0369],["2017-03-21",1.0296],["2017-03-22",1.0335],["2017-03-23",1.0321],["2017-03-24",1.033],["2017-03-27",1.0337],["2017-03-28",1.035],["2017-03-29",1.0383],["2017-03-30",1.0384],["2017-03-31",1.0391],["2017-04-03",1.0404],["2017-04-04",1.0393],["2017-04-05",1.0375],["2017-04-06",1.0398],["2017-04-07",1.0401],["2017-04-10",1.0383],["2017-04-11",1.0361],["2017-04-12",1.0335],["2017-04-13",1.0325],["2017-04-17",1.0366],["2017-04-18",1.0358],["2017-04-19",1.0376],["2017-04-20",1.0404],["2017-04-21",1.0408],["2017-04-24",1.0436],["2017-04-25",1.0465],["2017-04-26",1.0432],["2017-04-27",1.0471],["2017-04-28",1.0511],["2017-05-01",1.0577],["2017-05-02",1.0562],["2017-05-03",1.057],["2017-05-04",1.0546],["2017-05-05",1.0561],["2017-05-08",1.0586],["2017-05-09",1.0609],["2017-05-10",1.0671],["2017-05-11",1.0683],["2017-05-12",1.0722],["2017-05-15",1.0753],["2017-05-16",1.081],["2017-05-17",1.0667],["2017-05-18",1.0717],["2017-05-19",1.0742],["2017-05-22",1.0771],["2017-05-23",1.0772],["2017-05-24",1.0783],["2017-05-25",1.079],["2017-05-26",1.0814],["2017-05-30",1.0823],["2017-05-31",1.0796],["2017-06-01",1.0798],["2017-06-02",1.0824],["2017-06-05",1.0818],["2017-06-06",1.0831],["2017-06-07",1.087],["2017-06-08",1.0961],["2017-06-09",1.0856],["2017-06-12",1.0823],["2017-06-13",1.0878],["2017-06-14",1.0834],["2017-06-15",1.0798],["2017-06-16",1.0772],["2017-06-19",1.089],["2017-06-20",1.0834],["2017-06-21",1.0858],["2017-06-22",1.0853],["2017-06-23",1.0831],["2017-06-26",1.0803],["2017-06-27",1.077],["2017-06-28",1.0872],["2017-06-29",1.088],["2017-06-30",1.0849],["2017-07-05",1.0939],["2017-07-06",1.0963],["2017-07-07",1.1002],["2017-07-10",1.1072],["2017-07-11",1.1086],["2017-07-12",1.1113],["2017-07-13",1.1135],["2017-07-14",1.1115],["2017-07-17",1.1106],["2017-07-18",1.1106],["2017-07-19",1.1109],["2017-07-20",1.1076],["2017-07-21",1.1049],["2017-07-24",1.1079],["2017-07-25",1.1094],["2017-07-26",1.109],["2017-07-27",1.1003],["2017-07-28",1.1009],["2017-07-31",1.1004],["2017-08-01",1.1024],["2017-08-02",1.1049],["2017-08-03",1.1038],["2017-08-04",1.1091],["2017-08-07",1.1137],["2017-08-08",1.1161],["2017-08-09",1.1154],["2017-08-10",1.1017],["2017-08-11",1.1015],["2017-08-14",1.1095],["2017-08-15",1.1085],["2017-08-16",1.1065],["2017-08-17",1.0975],["2017-08-18",1.0994],["2017-08-21",1.0941],["2017-08-22",1.1032],["2017-08-23",1.1027],["2017-08-24",1.1045],["2017-08-25",1.1014],["2017-08-28",1.1022],["2017-08-29",1.1021],["2017-08-30",1.1071],["2017-08-31",1.1081],["2017-09-01",1.1119],["2017-09-05",1.1026],["2017-09-06",1.1039],["2017-09-07",1.0954],["2017-09-08",1.0922],["2017-09-11",1.0978],["2017-09-12",1.1031],["2017-09-13",1.1078],["2017-09-14",1.106],["2017-09-15",1.1111],["2017-09-18",1.1174],["2017-09-19",1.1229],["2017-09-20",1.1238],["2017-09-21",1.1253],["2017-09-22",1.1251],["2017-09-25",1.1147],["2017-09-26",1.1136],["2017-09-27",1.1278],["2017-09-28",1.1274],["2017-09-29",1.131],["2017-10-02",1.132],["2017-10-03",1.1335],["2017-10-04",1.1314],["2017-10-05",1.1345],["2017-10-06",1.1373],["2017-10-09",1.1383],["2017-10-10",1.1375],["2017-10-11",1.137],["2017-10-12",1.1319],["2017-10-13",1.1334],["2017-10-16",1.1408],["2017-10-17",1.1386],["2017-10-18",1.1411],["2017-10-19",1.1392],["2017-10-20",1.147],["2017-10-23",1.1455],["2017-10-24",1.1548],["2017-10-25",1.1494],["2017-10-26",1.151],["2017-10-27",1.16],["2017-10-30",1.1633],["2017-10-31",1.1653],["2017-11-01",1.1637],["2017-11-02",1.1653],["2017-11-03",1.1696],["2017-11-06",1.1738],["2017-11-07",1.1654],["2017-11-08",1.1615],["2017-11-09",1.1548],["2017-11-10",1.1593],["2017-11-13",1.1584],["2017-11-14",1.1542],["2017-11-15",1.1581],["2017-11-16",1.1616],["2017-11-17",1.1614],["2017-11-20",1.166],["2017-11-21",1.168],["2017-11-22",1.1666],["2017-11-24",1.1661],["2017-11-27",1.1613],["2017-11-28",1.1667],["2017-11-29",1.1584],["2017-11-30",1.1621],["2017-12-01",1.156],["2017-12-04",1.1445],["2017-12-05",1.1471],["2017-12-06",1.1488],["2017-12-07",1.1552],["2017-12-08",1.157],["2017-12-11",1.1569],["2017-12-12",1.1574],["2017-12-13",1.1544],["2017-12-14",1.1536],["2017-12-15",1.1559],["2017-12-18",1.163],["2017-12-19",1.1653],["2017-12-20",1.168],["2017-12-21",1.1652],["2017-12-22",1.1645],["2017-12-26",1.1613],["2017-12-27",1.1614],["2017-12-28",1.162],["2017-12-29",1.1582],["2018-01-02",1.1677],["2018-01-03",1.1769],["2018-01-04",1.1821],["2018-01-05",1.1856],["2018-01-08",1.1869],["2018-01-09",1.1907],["2018-01-10",1.1953],["2018-01-11",1.1998],["2018-01-12",1.2076],["2018-01-16",1.2058],["2018-01-17",1.2146],["2018-01-18",1.2155],["2018-01-19",1.2174],["2018-01-22",1.2172],["2018-01-23",1.2168],["2018-01-24",1.2134],["2018-01-25",1.2101],["2018-01-26",1.217],["2018-01-29",1.217],["2018-01-30",1.2053],["2018-01-31",1.2112],["2018-02-01",1.2133],["2018-02-02",1.2055],["2018-02-05",1.197],["2018-02-06",1.2183],["2018-02-07",1.218],["2018-02-08",1.2027],["2018-02-09",1.2067],["2018-02-12",1.2159],["2018-02-13",1.2174],["2018-02-14",1.2295],["2018-02-15",1.2295],["2018-02-16",1.2243],["2018-02-20",1.2367],["2018-02-21",1.2393],["2018-02-22",1.2402],["2018-02-23",1.242],["2018-02-26",1.2455],["2018-02-27",1.2483],["2018-02-28",1.2464],["2018-03-01",1.2378],["2018-03-02",1.2356],["2018-03-05",1.2363],["2018-03-06",1.2383],["2018-03-07",1.2405],["2018-03-08",1.2388],["2018-03-09",1.2485],["2018-03-12",1.251],["2018-03-13",1.243],["2018-03-14",1.2417],["2018-03-15",1.2439],["2018-03-16",1.2419],["2018-03-19",1.2375],["2018-03-20",1.2455],["2018-03-21",1.2468],["2018-03-22",1.2265],["2018-03-23",1.2134],["2018-03-26",1.2302],["2018-03-27",1.2073],["2018-03-28",1.1967],["2018-03-29",1.2043],["2018-04-02",1.1861],["2018-04-03",1.1873],["2018-04-04",1.1889],["2018-04-05",1.1933],["2018-04-06",1.1824],["2018-04-09",1.1832],["2018-04-10",1.1985],["2018-04-11",1.1954],["2018-04-12",1.2122],["2018-04-13",1.1994],["2018-04-16",1.1955],["2018-04-17",1.2051],["2018-04-18",1.2084],["2018-04-19",1.2147],["2018-04-20",1.2155],["2018-04-23",1.2106],["2018-04-24",1.199],["2018-04-25",1.2009],["2018-04-26",1.2097],["2018-04-27",1.2092],["2018-04-30",1.2077],["2018-05-01",1.2171],["2018-05-02",1.2182],["2018-05-03",1.2204],["2018-05-04",1.2202],["2018-05-07",1.229],["2018-05-08",1.2359],["2018-05-09",1.2469],["2018-05-10",1.2433],["2018-05-11",1.2416],["2018-05-14",1.2445],["2018-05-15",1.2452],["2018-05-16",1.2485],["2018-05-17",1.2482],["2018-05-18",1.2467],["2018-05-21",1.2506],["2018-05-22",1.2516],["2018-05-23",1.25],["2018-05-24",1.2498],["2018-05-25",1.2467],["2018-05-29",1.2384],["2018-05-30",1.24],["2018-05-31",1.237],["2018-06-01",1.251],["2018-06-04",1.2535],["2018-06-05",1.2599],["2018-06-06",1.2653],["2018-06-07",1.2534],["2018-06-08",1.2513],["2018-06-11",1.2504],["2018-06-12",1.2516],["2018-06-13",1.2569],["2018-06-14",1.2575],["2018-06-15",1.2498],["2018-06-18",1.2555],["2018-06-19",1.2491],["2018-06-20",1.2567],["2018-06-21",1.2486],["2018-06-22",1.2351],["2018-06-25",1.2121],["2018-06-26",1.2161],["2018-06-27",1.2078],["2018-06-28",1.2124],["2018-06-29",1.2127],["2018-07-02",1.216],["2018-07-03",1.2054],["2018-07-05",1.2041],["2018-07-06",1.2087],["2018-07-09",1.221],["2018-07-10",1.2173],["2018-07-11",1.2134],["2018-07-12",1.2224],["2018-07-13",1.2201],["2018-07-16",1.2244],["2018-07-17",1.227],["2018-07-18",1.2301],["2018-07-19",1.2215],["2018-07-20",1.2234],["2018-07-23",1.2277],["2018-07-24",1.2252],["2018-07-25",1.2318],["2018-07-26",1.2265],["2018-07-27",1.2134],["2018-07-30",1.199],["2018-07-31",1.1947],["2018-08-01",1.2002],["2018-08-02",1.208],["2018-08-03",1.2018],["2018-08-06",1.2048],["2018-08-07",1.2086],["2018-08-08",1.2107],["2018-08-09",1.2107],["2018-08-10",1.2088],["2018-08-13",1.2063],["2018-08-14",1.208],["2018-08-15",1.1927],["2018-08-16",1.1924],["2018-08-17",1.1864],["2018-08-20",1.1906],["2018-08-21",1.1965],["2018-08-22",1.2049],["2018-08-23",1.2061],["2018-08-24",1.2126],["2018-08-27",1.221],["2018-08-28",1.2226],["2018-08-29",1.228],["2018-08-30",1.2269],["2018-08-31",1.2273],["2018-09-04",1.232],["2018-09-05",1.2089],["2018-09-06",1.2037],["2018-09-07",1.2042],["2018-09-10",1.2059],["2018-09-11",1.2111],["2018-09-12",1.2106],["2018-09-13",1.2111],["2018-09-14",1.213],["2018-09-17",1.2005],["2018-09-18",1.2093],["2018-09-19",1.2108],["2018-09-20",1.2116],["2018-09-21",1.2077],["2018-09-24",1.2187],["2018-09-25",1.2241],["2018-09-26",1.2244],["2018-09-27",1.2254],["2018-09-28",1.2212],["2018-10-01",1.2278],["2018-10-02",1.222],["2018-10-03",1.2305],["2018-10-04",1.2165],["2018-10-05",1.2035],["2018-10-08",1.1905],["2018-10-09",1.1895],["2018-10-10",1.1656],["2018-10-11",1.169],["2018-10-12",1.1875],["2018-10-15",1.1723],["2018-10-16",1.1854],["2018-10-17",1.1848],["2018-10-18",1.1684],["2018-10-19",1.1533],["2018-10-22",1.1611],["2018-10-23",1.1524],["2018-10-24",1.1258],["2018-10-25",1.1511],["2018-10-26",1.1405],["2018-10-29",1.1239],["2018-10-30",1.1261],["2018-10-31",1.1473],["2018-11-01",1.1637],["2018-11-02",1.1578],["2018-11-05",1.1546],["2018-11-06",1.1502],["2018-11-07",1.1654],["2018-11-08",1.1626],["2018-11-09",1.1471],["2018-11-12",1.1291],["2018-11-13",1.1294],["2018-11-14",1.1244],["2018-11-15",1.1336],["2018-11-16",1.121],["2018-11-19",1.0944],["2018-11-20",1.0897],["2018-11-21",1.0949],["2018-11-23",1.0898],["2018-11-26",1.1048],["2018-11-27",1.1048],["2018-11-28",1.1239],["2018-11-29",1.1197],["2018-11-30",1.1271],["2018-12-03",1.1316],["2018-12-04",1.1176],["2018-12-06",1.122],["2018-12-07",1.1059],["2018-12-10",1.1107],["2018-12-11",1.1114],["2018-12-12",1.1171],["2018-12-13",1.1169],["2018-12-14",1.1067],["2018-12-17",1.0991],["2018-12-18",1.1042],["2018-12-19",1.0997],["2018-12-20",1.0937],["2018-12-21",1.0855],["2018-12-24",1.0864],["2018-12-26",1.1092],["2018-12-27",1.1079],["2018-12-28",1.1088],["2018-12-31",1.1138],["2019-01-02",1.1162],["2019-01-03",1.1015],["2019-01-04",1.1139],["2019-01-07",1.121],["2019-01-08",1.1252],["2019-01-09",1.1316],["2019-01-10",1.1246],["2019-01-11",1.1252],["2019-01-14",1.1236],["2019-01-15",1.13],["2019-01-16",1.1285],["2019-01-17",1.1295],["2019-01-18",1.1288],["2019-01-22",1.1242],["2019-01-23",1.1212],["2019-01-24",1.1206],["2019-01-25",1.124],["2019-01-28",1.1152],["2019-01-29",1.1087],["2019-01-30",1.12],["2019-01-31",1.1223],["2019-02-01",1.1218],["2019-02-04",1.1161],["2019-02-05",1.1146],["2019-02-06",1.1171],["2019-02-07",1.1145],["2019-02-08",1.1141],["2019-02-11",1.1139],["2019-02-12",1.1176],["2019-02-13",1.1156],["2019-02-14",1.1174],["2019-02-15",1.1177],["2019-02-19",1.1161],["2019-02-20",1.1147],["2019-02-21",1.1163],["2019-02-22",1.1182],["2019-02-25",1.1192],["2019-02-26",1.1197],["2019-02-27",1.1175],["2019-02-28",1.1176],["2019-03-01",1.1174],["2019-03-04",1.1148],["2019-03-05",1.1145],["2019-03-06",1.1125],["2019-03-07",1.1109],["2019-03-08",1.1087],["2019-03-11",1.1105],["2019-03-12",1.1122],["2019-03-13",1.1127],["2019-03-14",1.1139],["2019-03-15",1.1163],["2019-03-18",1.1158],["2019-03-19",1.1207],["2019-03-20",1.1178],["2019-03-21",1.1156],["2019-03-22",1.1115],["2019-03-25",1.1114],["2019-03-26",1.1104],["2019-03-27",1.108],["2019-03-28",1.1066],["2019-03-29",1.1076],["2019-04-01",1.1075],["2019-04-02",1.1062],["2019-04-03",1.1064],["2019-04-04",1.1032],["2019-04-05",1.103],["2019-04-08",1.1039],["2019-04-09",1.1053],["2019-04-10",1.1059],["2019-04-11",1.103],["2019-04-12",1.1018],["2019-04-15",1.1031],["2019-04-16",1.1026],["2019-04-17",1.1],["2019-04-18",1.1005],["2019-04-22",1.1018],["2019-04-23",1.1012],["2019-04-24",1.1018],["2019-04-25",1.1078],["2019-04-26",1.1106],["2019-04-29",1.1116],["2019-04-30",1.1084],["2019-05-01",1.111],["2019-05-02",1.1104],["2019-05-03",1.1138],["2019-05-06",1.1137],["2019-05-07",1.11],["2019-05-08",1.1096],["2019-05-09",1.108],["2019-05-10",1.109],["2019-05-13",1.1046],["2019-05-14",1.1056],["2019-05-15",1.1057],["2019-05-16",1.1078],["2019-05-17",1.1062],["2019-05-20",1.1042],["2019-05-21",1.1029],["2019-05-22",1.1034],["2019-05-23",1.101],["2019-05-24",1.1019],["2019-05-28",1.1044],["2019-05-29",1.1035],["2019-05-30",1.1061],["2019-05-31",1.1019],["2019-06-03",1.0885],["2019-06-04",1.0983],["2019-06-05",1.1017],["2019-06-06",1.1029],["2019-06-07",1.1105],["2019-06-10",1.1139],["2019-06-11",1.1132],["2019-06-12",1.1116],["2019-06-13",1.1126],["2019-06-14",1.1068],["2019-06-17",1.105],["2019-06-18",1.1096],["2019-06-19",1.1113],["2019-06-20",1.1146],["2019-06-21",1.1118],["2019-06-24",1.1105],["2019-06-25",1.1042],["2019-06-26",1.1106],["2019-06-27",1.1102],["2019-06-28",1.1106],["2019-07-01",1.1175],["2019-07-02",1.1168],["2019-07-03",1.1162],["2019-07-05",1.1144],["2019-07-08",1.111],["2019-07-09",1.1125],["2019-07-10",1.1132],["2019-07-11",1.1151],["2019-07-12",1.1164],["2019-07-15",1.1168],["2019-07-16",1.1149],["2019-07-17",1.1135],["2019-07-18",1.1152],["2019-07-19",1.1163],["2019-07-22",1.1215],["2019-07-23",1.1203],["2019-07-24",1.1241],["2019-07-25",1.1195],["2019-07-26",1.1187],["2019-07-29",1.1154],["2019-07-30",1.1182],["2019-07-31",1.112],["2019-08-01",1.1119],["2019-08-02",1.1018],["2019-08-05",1.0936],["2019-08-06",1.0962],["2019-08-07",1.0943],["2019-08-08",1.0986],["2019-08-09",1.0983],["2019-08-12",1.0936],["2019-08-13",1.1],["2019-08-14",1.0937],["2019-08-15",1.0898],["2019-08-16",1.0945],["2019-08-19",1.0956],["2019-08-20",1.097],["2019-08-21",1.0996],["2019-08-22",1.0964],["2019-08-23",1.0886],["2019-08-26",1.0916],["2019-08-27",1.0938],["2019-08-28",1.0936],["2019-08-29",1.0975],["2019-08-30",1.0975],["2019-09-03",1.0903],["2019-09-04",1.0941],["2019-09-05",1.1023],["2019-09-06",1.099],["2019-09-09",1.0897],["2019-09-10",1.0825],["2019-09-11",1.0837],["2019-09-12",1.089],["2019-09-13",1.0877],["2019-09-16",1.0847],["2019-09-17",1.0852],["2019-09-18",1.0856],["2019-09-19",1.085],["2019-09-20",1.0836],["2019-09-23",1.0828],["2019-09-24",1.0743],["2019-09-25",1.0755],["2019-09-26",1.0756],["2019-09-27",1.0701],["2019-09-30",1.0716],["2019-10-01",1.0691],["2019-10-02",1.0648],["2019-10-03",1.0693],["2019-10-04",1.0708],["2019-10-07",1.0709],["2019-10-08",1.0629],["2019-10-09",1.0675],["2019-10-10",1.0664],["2019-10-11",1.0738],["2019-10-14",1.0734],["2019-10-15",1.0764],["2019-10-16",1.0697],["2019-10-17",1.0699],["2019-10-18",1.063],["2019-10-21",1.066],["2019-10-22",1.0621],["2019-10-23",1.0601],["2019-10-24",1.072],["2019-10-25",1.0794],["2019-10-28",1.0847],["2019-10-29",1.0818],["2019-10-30",1.0836],["2019-10-31",1.081],["2019-11-01",1.0846],["2019-11-04",1.0861],["2019-11-05",1.0849],["2019-11-06",1.0828],["2019-11-07",1.0848],["2019-11-08",1.0925],["2019-11-11",1.0953],["2019-11-12",1.098],["2019-11-13",1.1001],["2019-11-14",1.0964],["2019-11-15",1.0957],["2019-11-18",1.095],["2019-11-19",1.1005],["2019-11-20",1.0984],["2019-11-21",1.0966],["2019-11-22",1.0966],["2019-11-25",1.1017],["2019-11-26",1.1015],["2019-11-27",1.1023],["2019-11-29",1.1013],["2019-12-02",1.096],["2019-12-03",1.0994],["2019-12-04",1.0992],["2019-12-05",1.0993],["2019-12-06",1.0975],["2019-12-09",1.0966],["2019-12-10",1.096],["2019-12-11",1.0987],["2019-12-12",1.097],["2019-12-13",1.0991],["2019-12-16",1.0965],["2019-12-17",1.0952],["2019-12-18",1.0952],["2019-12-19",1.0975],["2019-12-20",1.0985],["2019-12-23",1.0989],["2019-12-24",1.0996],["2019-12-26",1.1],["2019-12-27",1.099],["2019-12-30",1.0971],["2019-12-31",1.0971],["2020-01-02",1.1004],["2020-01-03",1.0996],["2020-01-06",1.0993],["2020-01-07",1.1011],["2020-01-08",1.1046],["2020-01-09",1.1073],["2020-01-10",1.1078],["2020-01-13",1.1114],["2020-01-14",1.1099],["2020-01-15",1.1116],["2020-01-16",1.112],["2020-01-17",1.1137],["2020-01-21",1.1166],["2020-01-22",1.1173],["2020-01-23",1.1168],["2020-01-24",1.117],["2020-01-27",1.115],["2020-01-28",1.1182],["2020-01-29",1.1185],["2020-01-30",1.1176],["2020-01-31",1.1121],["2020-02-03",1.1167],["2020-02-04",1.1229],["2020-02-05",1.1135],["2020-02-06",1.1177],["2020-02-07",1.1164],["2020-02-10",1.1212],["2020-02-11",1.1202],["2020-02-12",1.1215],["2020-02-13",1.1238],["2020-02-14",1.1261],["2020-02-18",1.126],["2020-02-19",1.1291],["2020-02-20",1.1267],["2020-02-21",1.1197],["2020-02-24",1.1144],["2020-02-25",1.1113],["2020-02-26",1.1087],["2020-02-27",1.1093],["2020-02-28",1.131],["2020-03-02",1.1234],["2020-03-03",1.121],["2020-03-04",1.1219],["2020-03-05",1.1182],["2020-03-06",1.1128],["2020-03-09",1.1036],["2020-03-10",1.1153],["2020-03-11",1.1079],["2020-03-12",1.1131],["2020-03-13",1.1272],["2020-03-16",1.0986],["2020-03-17",1.1167],["2020-03-18",1.1076],["2020-03-19",1.1196],["2020-03-20",1.1121],["2020-03-23",1.1111],["2020-03-24",1.1314],["2020-03-25",1.1339],["2020-03-26",1.13],["2020-03-27",1.1315],["2020-03-30",1.1313],["2020-03-31",1.1244],["2020-04-01",1.1122],["2020-04-02",1.1053],["2020-04-03",1.1012],["2020-04-06",1.11],["2020-04-07",1.1033],["2020-04-08",1.0943],["2020-04-09",1.0739],["2020-04-13",1.1013],["2020-04-14",1.1123],["2020-04-15",1.1256],["2020-04-16",1.1379],["2020-04-17",1.1239],["2020-04-20",1.1366],["2020-04-21",1.122],["2020-04-22",1.1315],["2020-04-23",1.137],["2020-04-24",1.1431],["2020-04-27",1.1395],["2020-04-28",1.1255],["2020-04-29",1.1419],["2020-04-30",1.1484],["2020-05-01",1.1437],["2020-05-04",1.1557],["2020-05-05",1.162],["2020-05-06",1.1765],["2020-05-07",1.1712],["2020-05-08",1.1684],["2020-05-11",1.1883],["2020-05-12",1.1876],["2020-05-13",1.1931],["2020-05-14",1.1918],["2020-05-15",1.2009],["2020-05-18",1.1801],["2020-05-19",1.1884],["2020-05-20",1.1896],["2020-05-21",1.1865],["2020-05-22",1.1879],["2020-05-26",1.1658],["2020-05-27",1.1598],["2020-05-28",1.1522],["2020-05-29",1.1655],["2020-06-01",1.1678],["2020-06-02",1.1658],["2020-06-03",1.1543],["2020-06-04",1.15],["2020-06-05",1.1398],["2020-06-08",1.1368],["2020-06-09",1.1533],["2020-06-10",1.1759],["2020-06-11",1.1804],["2020-06-12",1.1777],["2020-06-15",1.1844],["2020-06-16",1.1889],["2020-06-17",1.1954],["2020-06-18",1.195],["2020-06-19",1.2113],["2020-06-22",1.2193],["2020-06-23",1.2222],["2020-06-24",1.2246],["2020-06-25",1.2276],["2020-06-26",1.2222],["2020-06-29",1.2165],["2020-06-30",1.227],["2020-07-01",1.2384],["2020-07-02",1.244],["2020-07-06",1.2632],["2020-07-07",1.2677],["2020-07-08",1.2799],["2020-07-09",1.2961],["2020-07-10",1.2943],["2020-07-13",1.2765],["2020-07-14",1.2737],["2020-07-15",1.2671],["2020-07-16",1.2599],["2020-07-17",1.2547],["2020-07-20",1.2838],["2020-07-21",1.2687],["2020-07-22",1.2624],["2020-07-23",1.2434],["2020-07-24",1.2368],["2020-07-27",1.2521],["2020-07-28",1.2436],["2020-07-29",1.2465],["2020-07-30",1.2516],["2020-07-31",1.2557],["2020-08-03",1.2702],["2020-08-04",1.2698],["2020-08-05",1.2727],["2020-08-06",1.2739],["2020-08-07",1.2539],["2020-08-10",1.2454],["2020-08-11",1.2316],["2020-08-12",1.2522],["2020-08-13",1.261],["2020-08-14",1.2599],["2020-08-17",1.2768],["2020-08-18",1.2851],["2020-08-19",1.2881],["2020-08-20",1.3031],["2020-08-21",1.3113],["2020-08-24",1.2987],["2020-08-25",1.3049],["2020-08-26",1.3251],["2020-08-27",1.3175],["2020-08-28",1.317],["2020-08-31",1.3383],["2020-09-01",1.3542],["2020-09-02",1.3383],["2020-09-03",1.3022],["2020-09-04",1.292],["2020-09-08",1.2575],["2020-09-09",1.2767],["2020-09-10",1.2717],["2020-09-11",1.2635],["2020-09-14",1.2738],["2020-09-15",1.2881],["2020-09-16",1.272],["2020-09-17",1.2652],["2020-09-18",1.2719],["2020-09-21",1.2916],["2020-09-22",1.2929],["2020-09-23",1.2803],["2020-09-24",1.2806],["2020-09-25",1.2933],["2020-09-28",1.2972],["2020-09-29",1.3021],["2020-09-30",1.3074],["2020-10-01",1.3183],["2020-10-02",1.2928],["2020-10-05",1.3046],["2020-10-06",1.2978],["2020-10-07",1.3058],["2020-10-08",1.2987],["2020-10-09",1.3064],["2020-10-12",1.3181],["2020-10-13",1.3291],["2020-10-14",1.3264],["2020-10-15",1.3236],["2020-10-16",1.3179],["2020-10-19",1.3183],["2020-10-20",1.314],["2020-10-21",1.305],["2020-10-22",1.2994],["2020-10-23",1.2988],["2020-10-26",1.3035],["2020-10-27",1.3154],["2020-10-28",1.31],["2020-10-29",1.3137],["2020-10-30",1.2948],["2020-11-02",1.2865],["2020-11-03",1.2881],["2020-11-04",1.3313],["2020-11-05",1.3443],["2020-11-06",1.3395],["2020-11-09",1.2798],["2020-11-10",1.255],["2020-11-11",1.2744],["2020-11-12",1.2842],["2020-11-13",1.2736],["2020-11-16",1.2657],["2020-11-17",1.274],["2020-11-18",1.2842],["2020-11-19",1.2922],["2020-11-20",1.2923],["2020-11-23",1.2913],["2020-11-24",1.286],["2020-11-25",1.3026],["2020-11-27",1.3155],["2020-11-30",1.3251],["2020-12-01",1.3163],["2020-12-02",1.3142],["2020-12-03",1.3207],["2020-12-04",1.3209],["2020-12-07",1.3341],["2020-12-08",1.3361],["2020-12-09",1.3095],["2020-12-10",1.3283],["2020-12-11",1.3242],["2020-12-14",1.3344],["2020-12-15",1.3332],["2020-12-16",1.3397],["2020-12-17",1.3446],["2020-12-18",1.3477],["2020-12-21",1.3581],["2020-12-22",1.3711],["2020-12-23",1.3587],["2020-12-24",1.3569],["2020-12-28",1.3461],["2020-12-29",1.345],["2020-12-30",1.3481],["2020-12-31",1.3378],["2021-01-04",1.3465],["2021-01-05",1.3573],["2021-01-06",1.3346],["2021-01-07",1.3676],["2021-01-08",1.3829],["2021-01-11",1.373],["2021-01-12",1.3897],["2021-01-13",1.3947],["2021-01-14",1.3944],["2021-01-15",1.3776],["2021-01-19",1.386],["2021-01-20",1.4014],["2021-01-21",1.4141],["2021-01-22",1.4182],["2021-01-25",1.4121],["2021-01-26",1.398],["2021-01-27",1.3812],["2021-01-28",1.3986],["2021-01-29",1.3972],["2021-02-01",1.4179],["2021-02-02",1.4341],["2021-02-03",1.4376],["2021-02-04",1.4436],["2021-02-05",1.4475],["2021-02-08",1.4549],["2021-02-09",1.4532],["2021-02-10",1.4517],["2021-02-11",1.4645],["2021-02-12",1.4734],["2021-02-16",1.4803],["2021-02-17",1.4636],["2021-02-18",1.4518],["2021-02-19",1.4646],["2021-02-22",1.4191],["2021-02-23",1.4045],["2021-02-24",1.4071],["2021-02-25",1.3696],["2021-02-26",1.3942],["2021-03-01",1.413],["2021-03-02",1.3922],["2021-03-03",1.3522],["2021-03-04",1.3291],["2021-03-05",1.3114],["2021-03-08",1.2633],["2021-03-09",1.3189],["2021-03-10",1.308],["2021-03-11",1.3486],["2021-03-12",1.3301],["2021-03-15",1.3357],["2021-03-16",1.328],["2021-03-17",1.338],["2021-03-18",1.3022],["2021-03-19",1.3173],["2021-03-22",1.324],["2021-03-23",1.3184],["2021-03-24",1.2884],["2021-03-25",1.2773],["2021-03-26",1.2783],["2021-03-29",1.2629],["2021-03-30",1.2758],["2021-03-31",1.3039],["2021-04-01",1.3145],["2021-04-05",1.3177],["2021-04-06",1.3261],["2021-04-07",1.3284],["2021-04-08",1.3468],["2021-04-09",1.3502],["2021-04-12",1.3549],["2021-04-13",1.3772],["2021-04-14",1.3583],["2021-04-15",1.3707],["2021-04-16",1.3592],["2021-04-19",1.3444],["2021-04-20",1.3279],["2021-04-21",1.3334],["2021-04-22",1.3318],["2021-04-23",1.3469],["2021-04-26",1.3662],["2021-04-27",1.3649],["2021-04-28",1.3632],["2021-04-29",1.3505],["2021-04-30",1.3424],["2021-05-03",1.3251],["2021-05-04",1.3044],["2021-05-05",1.2984],["2021-05-06",1.2904],["2021-05-07",1.2977],["2021-05-10",1.2628],["2021-05-11",1.2778],["2021-05-12",1.2591],["2021-05-13",1.2469],["2021-05-14",1.2656],["2021-05-17",1.2625],["2021-05-18",1.2618],["2021-05-19",1.2674],["2021-05-20",1.2805],["2021-05-21",1.2774],["2021-05-24",1.2951],["2021-05-25",1.3027],["2021-05-26",1.3133],["2021-05-27",1.3214],["2021-05-28",1.3166],["2021-06-01",1.3339],["2021-06-02",1.3259],["2021-06-03",1.3179],["2021-06-04",1.3209],["2021-06-07",1.3224],["2021-06-08",1.3232],["2021-06-09",1.3097],["2021-06-10",1.2968],["2021-06-11",1.3049],["2021-06-14",1.2975],["2021-06-15",1.2957],["2021-06-16",1.3028],["2021-06-17",1.2872],["2021-06-18",1.2842],["2021-06-21",1.2885],["2021-06-22",1.2936],["2021-06-23",1.3099],["2021-06-24",1.3178],["2021-06-25",1.3121],["2021-06-28",1.3117],["2021-06-29",1.3139],["2021-06-30",1.3178],["2021-07-01",1.3121],["2021-07-02",1.3054],["2021-07-06",1.2916],["2021-07-07",1.2788],["2021-07-08",1.2721],["2021-07-09",1.2892],["2021-07-12",1.3028],["2021-07-13",1.2922],["2021-07-14",1.2781],["2021-07-15",1.274],["2021-07-16",1.2583],["2021-07-19",1.2526],["2021-07-20",1.2711],["2021-07-21",1.2923],["2021-07-22",1.2838],["2021-07-23",1.2827],["2021-07-26",1.2901],["2021-07-27",1.275],["2021-07-28",1.2868],["2021-07-29",1.2919],["2021-07-30",1.2844],["2021-08-02",1.2856],["2021-08-03",1.2925],["2021-08-04",1.295],["2021-08-05",1.3064],["2021-08-06",1.3142],["2021-08-09",1.3241],["2021-08-10",1.3297],["2021-08-11",1.3268],["2021-08-12",1.3261],["2021-08-13",1.3143],["2021-08-16",1.2969],["2021-08-17",1.2797],["2021-08-18",1.2848],["2021-08-19",1.2666],["2021-08-20",1.2664],["2021-08-23",1.2882],["2021-08-24",1.3025],["2021-08-25",1.3134],["2021-08-26",1.3116],["2021-08-27",1.3239],["2021-08-30",1.3153],["2021-08-31",1.3127],["2021-09-01",1.3064],["2021-09-02",1.3066],["2021-09-03",1.3086],["2021-09-07",1.323],["2021-09-08",1.3049],["2021-09-09",1.3187],["2021-09-10",1.3171],["2021-09-13",1.3237],["2021-09-14",1.3193],["2021-09-15",1.3305],["2021-09-16",1.3341],["2021-09-17",1.3342],["2021-09-20",1.3111],["2021-09-21",1.3119],["2021-09-22",1.3275],["2021-09-23",1.3456],["2021-09-24",1.3475],["2021-09-27",1.3643],["2021-09-28",1.3516],["2021-09-29",1.3331],["2021-09-30",1.3319],["2021-10-01",1.3379],["2021-10-04",1.331],["2021-10-05",1.3414],["2021-10-06",1.3343],["2021-10-07",1.3377],["2021-10-08",1.341],["2021-10-11",1.337],["2021-10-12",1.3379],["2021-10-13",1.3356],["2021-10-14",1.3413],["2021-10-15",1.3544],["2021-10-18",1.3627],["2021-10-19",1.3584],["2021-10-20",1.3526],["2021-10-21",1.3493],["2021-10-22",1.3434],["2021-10-25",1.3639],["2021-10-26",1.362],["2021-10-27",1.3595],["2021-10-28",1.3727],["2021-10-29",1.3707],["2021-11-01",1.3864],["2021-11-02",1.3789],["2021-11-03",1.3835],["2021-11-04",1.3765],["2021-11-05",1.3817],["2021-11-08",1.3842],["2021-11-09",1.3641],["2021-11-10",1.3502],["2021-11-11",1.3559],["2021-11-12",1.3534],["2021-11-15",1.3484],["2021-11-16",1.3514],["2021-11-17",1.3454],["2021-11-18",1.3481],["2021-11-19",1.3408],["2021-11-22",1.3495],["2021-11-23",1.3477],["2021-11-24",1.3505],["2021-11-26",1.3401],["2021-11-29",1.3496],["2021-11-30",1.3442],["2021-12-01",1.3244],["2021-12-02",1.3243],["2021-12-03",1.2975],["2021-12-06",1.2829],["2021-12-07",1.3127],["2021-12-08",1.3123],["2021-12-09",1.2953],["2021-12-10",1.2954],["2021-12-13",1.2672],["2021-12-14",1.2606],["2021-12-15",1.2702],["2021-12-16",1.2483],["2021-12-17",1.2482],["2021-12-20",1.2335],["2021-12-21",1.2527],["2021-12-22",1.2586],["2021-12-23",1.2647],["2021-12-27",1.273],["2021-12-28",1.2608],["2021-12-29",1.2565],["2021-12-30",1.2519],["2021-12-31",1.2497],["2022-01-03",1.2602],["2022-01-04",1.2601],["2022-01-05",1.2326],["2022-01-06",1.2421],["2022-01-07",1.2352],["2022-01-10",1.2427],["2022-01-11",1.2524],["2022-01-12",1.256],["2022-01-13",1.2335],["2022-01-14",1.2339],["2022-01-18",1.2144],["2022-01-19",1.2019],["2022-01-20",1.1999],["2022-01-21",1.1832],["2022-01-24",1.1841],["2022-01-25",1.1846],["2022-01-26",1.2002],["2022-01-27",1.1856],["2022-01-28",1.1881],["2022-01-31",1.2092],["2022-02-01",1.2214],["2022-02-02",1.2186],["2022-02-03",1.2042],["2022-02-04",1.2229],["2022-02-07",1.2224],["2022-02-08",1.227],["2022-02-09",1.2422],["2022-02-10",1.2439],["2022-02-11",1.2202],["2022-02-14",1.2168],["2022-02-15",1.2366],["2022-02-16",1.241],["2022-02-17",1.2138],["2022-02-18",1.2026],["2022-02-22",1.1971],["2022-02-23",1.1864],["2022-02-24",1.2076],["2022-02-25",1.2042],["2022-02-28",1.214],["2022-03-01",1.1994],["2022-03-02",1.2087],["2022-03-03",1.1873],["2022-03-04",1.1606],["2022-03-07",1.1322],["2022-03-08",1.148],["2022-03-09",1.1751],["2022-03-10",1.1711],["2022-03-11",1.1567],["2022-03-14",1.1446],["2022-03-15",1.1531],["2022-03-16",1.1815],["2022-03-17",1.1886],["2022-03-18",1.204],["2022-03-21",1.2047],["2022-03-22",1.2205],["2022-03-23",1.2151],["2022-03-24",1.2216],["2022-03-25",1.2145],["2022-03-28",1.22],["2022-03-29",1.2234],["2022-03-30",1.2104],["2022-03-31",1.2027],["2022-04-01",1.1967],["2022-04-04",1.2076],["2022-04-05",1.1845],["2022-04-06",1.1585],["2022-04-07",1.1595],["2022-04-08",1.1514],["2022-04-11",1.1408],["2022-04-12",1.1406],["2022-04-13",1.1483],["2022-04-14",1.1343],["2022-04-18",1.1433],["2022-04-19",1.1509],["2022-04-20",1.1437],["2022-04-21",1.1277],["2022-04-22",1.1199],["2022-04-25",1.1237],["2022-04-26",1.104],["2022-04-27",1.1022],["2022-04-28",1.1133],["2022-04-29",1.1093],["2022-05-02",1.1275],["2022-05-03",1.1322],["2022-05-04",1.1439],["2022-05-05",1.124],["2022-05-06",1.1176],["2022-05-09",1.0854],["2022-05-10",1.0922],["2022-05-11",1.0735],["2022-05-12",1.0714],["2022-05-13",1.0934],["2022-05-16",1.0792],["2022-05-17",1.0948],["2022-05-18",1.0846],["2022-05-19",1.0897],["2022-05-20",1.0803],["2022-05-23",1.0886],["2022-05-24",1.0643],["2022-05-25",1.0777],["2022-05-26",1.0964],["2022-05-27",1.1054],["2022-05-31",1.1022],["2022-06-01",1.1077],["2022-06-02",1.0997],["2022-06-03",1.1044],["2022-06-06",1.1053],["2022-06-07",1.1144],["2022-06-08",1.1179],["2022-06-09",1.1139],["2022-06-10",1.1132],["2022-06-13",1.1066],["2022-06-14",1.1075],["2022-06-15",1.1005],["2022-06-16",1.0945],["2022-06-17",1.0764],["2022-06-21",1.0877],["2022-06-22",1.0776],["2022-06-23",1.064],["2022-06-24",1.0618],["2022-06-27",1.0715],["2022-06-28",1.0824],["2022-06-29",1.0746],["2022-06-30",1.0742],["2022-07-01",1.0727],["2022-07-05",1.0598],["2022-07-06",1.0562],["2022-07-07",1.062],["2022-07-08",1.0654],["2022-07-11",1.0651],["2022-07-12",1.0643],["2022-07-13",1.0639],["2022-07-14",1.0622],["2022-07-15",1.0652],["2022-07-18",1.0686],["2022-07-19",1.0676],["2022-07-20",1.0668],["2022-07-21",1.0591],["2022-07-22",1.0608],["2022-07-25",1.0749],["2022-07-26",1.0748],["2022-07-27",1.074],["2022-07-28",1.068],["2022-07-29",1.0746],["2022-08-01",1.0703],["2022-08-02",1.0713],["2022-08-03",1.0619],["2022-08-04",1.0499],["2022-08-05",1.0517],["2022-08-08",1.0527],["2022-08-09",1.0592],["2022-08-10",1.0567],["2022-08-11",1.0632],["2022-08-12",1.0634],["2022-08-15",1.0561],["2022-08-16",1.054],["2022-08-17",1.0612],["2022-08-18",1.0656],["2022-08-19",1.0712],["2022-08-22",1.0758],["2022-08-23",1.0854],["2022-08-24",1.0889],["2022-08-25",1.0895],["2022-08-26",1.0948],["2022-08-29",1.0987],["2022-08-30",1.0909],["2022-08-31",1.0875],["2022-09-01",1.0812],["2022-09-02",1.0892],["2022-09-06",1.0888],["2022-09-07",1.0775],["2022-09-08",1.0794],["2022-09-09",1.0823],["2022-09-12",1.0849],["2022-09-13",1.0866],["2022-09-14",1.0951],["2022-09-15",1.0988],["2022-09-16",1.0955],["2022-09-19",1.094],["2022-09-20",1.0999],["2022-09-21",1.099],["2022-09-22",1.1049],["2022-09-23",1.0903],["2022-09-26",1.0827],["2022-09-27",1.0885],["2022-09-28",1.0923],["2022-09-29",1.0948],["2022-09-30",1.0942],["2022-10-03",1.0973],["2022-10-04",1.1009],["2022-10-05",1.1069],["2022-10-06",1.1166],["2022-10-07",1.1232],["2022-10-10",1.1185],["2022-10-11",1.1208],["2022-10-12",1.1255],["2022-10-13",1.1323],["2022-10-14",1.1304],["2022-10-17",1.1244],["2022-10-18",1.1234],["2022-10-19",1.1346],["2022-10-20",1.139],["2022-10-21",1.1472],["2022-10-24",1.1468],["2022-10-25",1.1405],["2022-10-26",1.1466],["2022-10-27",1.1475],["2022-10-28",1.1398],["2022-10-31",1.1435],["2022-11-01",1.1429],["2022-11-02",1.1465],["2022-11-03",1.1549],["2022-11-04",1.152],["2022-11-07",1.1553],["2022-11-08",1.1539],["2022-11-09",1.141],["2022-11-10",1.1312],["2022-11-11",1.1327],["2022-11-14",1.1352],["2022-11-15",1.1334],["2022-11-16",1.1283],["2022-11-17",1.1336],["2022-11-18",1.1301],["2022-11-21",1.1257],["2022-11-22",1.1317],["2022-11-23",1.127],["2022-11-25",1.1253],["2022-11-28",1.1243],["2022-11-29",1.1265],["2022-11-30",1.1192],["2022-12-01",1.1122],["2022-12-02",1.1149],["2022-12-05",1.1137],["2022-12-06",1.1094],["2022-12-07",1.1116],["2022-12-08",1.1059],["2022-12-09",1.0971],["2022-12-12",1.0962],["2022-12-13",1.0884],["2022-12-14",1.0907],["2022-12-15",1.0976],["2022-12-16",1.1009],["2022-12-19",1.1053],["2022-12-20",1.109],["2022-12-21",1.1115],["2022-12-22",1.1074],["2022-12-23",1.1136],["2022-12-27",1.1135],["2022-12-28",1.1121],["2022-12-29",1.1064],["2022-12-30",1.1124],["2023-01-03",1.0936],["2023-01-04",1.0866],["2023-01-05",1.0959],["2023-01-06",1.0906],["2023-01-09",1.0838],["2023-01-10",1.0863],["2023-01-11",1.0818],["2023-01-12",1.0877],["2023-01-13",1.089],["2023-01-17",1.0905],["2023-01-18",1.0913],["2023-01-19",1.0968],["2023-01-20",1.0915],["2023-01-23",1.0886],["2023-01-24",1.0921],["2023-01-25",1.0938],["2023-01-26",1.1025],["2023-01-27",1.0928],["2023-01-30",1.0891],["2023-01-31",1.0897],["2023-02-01",1.0747],["2023-02-02",1.0556],["2023-02-03",1.0628],["2023-02-06",1.0666],["2023-02-07",1.0741],["2023-02-08",1.079],["2023-02-09",1.0833],["2023-02-10",1.0942],["2023-02-13",1.0906],["2023-02-14",1.0957],["2023-02-15",1.0862],["2023-02-16",1.0822],["2023-02-17",1.0744],["2023-02-21",1.0798],["2023-02-22",1.0803],["2023-02-23",1.0845],["2023-02-24",1.0872],["2023-02-27",1.0877],["2023-02-28",1.0836],["2023-03-01",1.0951],["2023-03-02",1.0904],["2023-03-03",1.0913],["2023-03-06",1.0922],["2023-03-07",1.0907],["2023-03-08",1.0839],["2023-03-09",1.0807],["2023-03-10",1.0821],["2023-03-13",1.0714],["2023-03-14",1.0711],["2023-03-15",1.0543],["2023-03-16",1.0539],["2023-03-17",1.046],["2023-03-20",1.0522],["2023-03-21",1.0643],["2023-03-22",1.0615],["2023-03-23",1.0484],["2023-03-24",1.0449],["2023-03-27",1.0518],["2023-03-28",1.0547],["2023-03-29",1.0534],["2023-03-30",1.0506],["2023-03-31",1.0473],["2023-04-03",1.0641],["2023-04-04",1.0575],["2023-04-05",1.0638],["2023-04-06",1.0586],["2023-04-10",1.0642],["2023-04-11",1.0653],["2023-04-12",1.0667],["2023-04-13",1.0678],["2023-04-14",1.0688],["2023-04-17",1.0626],["2023-04-18",1.0659],["2023-04-19",1.063],["2023-04-20",1.0611],["2023-04-21",1.0574],["2023-04-24",1.0625],["2023-04-25",1.0624],["2023-04-26",1.0592],["2023-04-27",1.0557],["2023-04-28",1.0567],["2023-05-01",1.0556],["2023-05-02",1.0466],["2023-05-03",1.0432],["2023-05-04",1.0403],["2023-05-05",1.0463],["2023-05-08",1.0482],["2023-05-09",1.05],["2023-05-10",1.0446],["2023-05-11",1.0431],["2023-05-12",1.0442],["2023-05-15",1.0466],["2023-05-16",1.0427],["2023-05-17",1.0485],["2023-05-18",1.0456],["2023-05-19",1.0484],["2023-05-22",1.0465],["2023-05-23",1.0513],["2023-05-24",1.0564],["2023-05-25",1.0495],["2023-05-26",1.0436],["2023-05-30",1.0448],["2023-05-31",1.0392],["2023-06-01",1.0461],["2023-06-02",1.0459],["2023-06-05",1.046],["2023-06-06",1.0476],["2023-06-07",1.0366],["2023-06-08",1.0401],["2023-06-09",1.0429],["2023-06-12",1.0503],["2023-06-13",1.0538],["2023-06-14",1.0624],["2023-06-15",1.0591],["2023-06-16",1.0538],["2023-06-20",1.0572],["2023-06-21",1.0547],["2023-06-22",1.0568],["2023-06-23",1.0569],["2023-06-26",1.0482],["2023-06-27",1.0571],["2023-06-28",1.061],["2023-06-29",1.0578],["2023-06-30",1.0602],["2023-07-03",1.0577],["2023-07-05",1.0566],["2023-07-06",1.0514],["2023-07-07",1.0535],["2023-07-10",1.0605],["2023-07-11",1.0559],["2023-07-12",1.0658],["2023-07-13",1.0697],["2023-07-14",1.0694],["2023-07-17",1.0751],["2023-07-18",1.0799],["2023-07-19",1.0717],["2023-07-20",1.0558],["2023-07-21",1.0475],["2023-07-24",1.0452],["2023-07-25",1.0511],["2023-07-26",1.048],["2023-07-27",1.0535],["2023-07-28",1.0611],["2023-07-31",1.0639],["2023-08-01",1.0664],["2023-08-02",1.0516],["2023-08-03",1.0552],["2023-08-04",1.0602],["2023-08-07",1.065],["2023-08-08",1.0656],["2023-08-09",1.0545],["2023-08-10",1.0557],["2023-08-11",1.0471],["2023-08-14",1.0587],["2023-08-15",1.0616],["2023-08-16",1.0542],["2023-08-17",1.0473],["2023-08-18",1.0477],["2023-08-21",1.059],["2023-08-22",1.0568],["2023-08-23",1.0631],["2023-08-24",1.0533],["2023-08-25",1.0522],["2023-08-28",1.0572],["2023-08-29",1.0662],["2023-08-30",1.0681],["2023-08-31",1.074],["2023-09-01",1.0723],["2023-09-05",1.0745],["2023-09-06",1.0751],["2023-09-07",1.0681],["2023-09-08",1.0665],["2023-09-11",1.0686],["2023-09-12",1.063],["2023-09-13",1.0615],["2023-09-14",1.0622],["2023-09-15",1.0511],["2023-09-18",1.0519],["2023-09-19",1.0496],["2023-09-20",1.0384],["2023-09-21",1.0326],["2023-09-22",1.0354],["2023-09-25",1.0376],["2023-09-26",1.0364],["2023-09-27",1.0418],["2023-09-28",1.0487],["2023-09-29",1.0497],["2023-10-02",1.057],["2023-10-03",1.0468],["2023-10-04",1.0487],["2023-10-05",1.0491],["2023-10-06",1.0578],["2023-10-09",1.0554],["2023-10-10",1.0576],["2023-10-11",1.0593],["2023-10-12",1.0598],["2023-10-13",1.0499],["2023-10-16",1.0526],["2023-10-17",1.0516],["2023-10-18",1.0461],["2023-10-19",1.0504],["2023-10-20",1.0472],["2023-10-23",1.0563],["2023-10-24",1.0586],["2023-10-25",1.0449],["2023-10-26",1.0318],["2023-10-27",1.0434],["2023-10-30",1.0447],["2023-10-31",1.0417],["2023-11-01",1.0512],["2023-11-02",1.0563],["2023-11-03",1.0605],["2023-11-06",1.0643],["2023-11-07",1.0665],["2023-11-08",1.0699],["2023-11-09",1.0721],["2023-11-10",1.0816],["2023-11-13",1.0845],["2023-11-14",1.09],["2023-11-15",1.0848],["2023-11-16",1.0892],["2023-11-17",1.0912],["2023-11-20",1.0984],["2023-11-21",1.0914],["2023-11-22",1.0856],["2023-11-24",1.0833],["2023-11-27",1.0832],["2023-11-28",1.0807],["2023-11-29",1.0809],["2023-11-30",1.0692],["2023-12-01",1.0647],["2023-12-04",1.0534],["2023-12-05",1.0569],["2023-12-06",1.048],["2023-12-07",1.0623],["2023-12-08",1.0716],["2023-12-11",1.072],["2023-12-12",1.077],["2023-12-13",1.0703],["2023-12-14",1.0746],["2023-12-15",1.0861],["2023-12-18",1.0916],["2023-12-19",1.0959],["2023-12-20",1.0907],["2023-12-21",1.0971],["2023-12-22",1.0929],["2023-12-26",1.0963],["2023-12-27",1.0971],["2023-12-28",1.0946],["2023-12-29",1.088],["2024-01-02",1.064],["2024-01-03",1.0574],["2024-01-04",1.0567],["2024-01-05",1.0608],["2024-01-08",1.0776],["2024-01-09",1.0834],["2024-01-10",1.0911],["2024-01-11",1.0985],["2024-01-12",1.0954],["2024-01-16",1.1014],["2024-01-17",1.0975],["2024-01-18",1.1064],["2024-01-19",1.1219],["2024-01-22",1.123],["2024-01-23",1.1191],["2024-01-24",1.1351],["2024-01-25",1.137],["2024-01-26",1.1309],["2024-01-29",1.1406],["2024-01-30",1.1342],["2024-01-31",1.1244],["2024-02-01",1.1307],["2024-02-02",1.1644],["2024-02-05",1.1743],["2024-02-06",1.1668],["2024-02-07",1.1805],["2024-02-08",1.1874],["2024-02-09",1.2019],["2024-02-12",1.1957],["2024-02-13",1.1904],["2024-02-14",1.2081],["2024-02-15",1.202],["2024-02-16",1.193],["2024-02-20",1.1786],["2024-02-21",1.1643],["2024-02-22",1.1977],["2024-02-23",1.1913],["2024-02-26",1.2001],["2024-02-27",1.2003],["2024-02-28",1.1969],["2024-02-29",1.2115],["2024-03-01",1.2338],["2024-03-04",1.2405],["2024-03-05",1.2258],["2024-03-06",1.2292],["2024-03-07",1.2449],["2024-03-08",1.2233],["2024-03-11",1.2029],["2024-03-12",1.2231],["2024-03-13",1.218],["2024-03-14",1.2158],["2024-03-15",1.2018],["2024-03-18",1.2077],["2024-03-19",1.2056],["2024-03-20",1.2166],["2024-03-21",1.226],["2024-03-22",1.2291],["2024-03-25",1.2315],["2024-03-26",1.2275],["2024-03-27",1.2133],["2024-03-28",1.208],["2024-04-01",1.2137],["2024-04-02",1.212],["2024-04-03",1.2251],["2024-04-04",1.2123],["2024-04-05",1.2277],["2024-04-08",1.2252],["2024-04-09",1.2172],["2024-04-10",1.2243],["2024-04-11",1.2405],["2024-04-12",1.2317],["2024-04-15",1.2181],["2024-04-16",1.2251],["2024-04-17",1.2085],["2024-04-18",1.1999],["2024-04-19",1.162],["2024-04-22",1.1682],["2024-04-23",1.1889],["2024-04-24",1.1808],["2024-04-25",1.1773],["2024-04-26",1.1965],["2024-04-29",1.1917],["2024-04-30",1.1864],["2024-05-01",1.1758],["2024-05-02",1.1843],["2024-05-03",1.1966],["2024-05-06",1.2136],["2024-05-07",1.2052],["2024-05-08",1.2066],["2024-05-09",1.2021],["2024-05-10",1.2],["2024-05-13",1.1939],["2024-05-14",1.2005],["2024-05-15",1.2202],["2024-05-16",1.2051],["2024-05-17",1.2013],["2024-05-20",1.2134],["2024-05-21",1.2148],["2024-05-22",1.2133],["2024-05-23",1.2269],["2024-05-24",1.2372],["2024-05-28",1.2545],["2024-05-29",1.256],["2024-05-30",1.2318],["2024-05-31",1.2145],["2024-06-03",1.2157],["2024-06-04",1.2065],["2024-06-05",1.2311],["2024-06-06",1.2245],["2024-06-07",1.2277],["2024-06-10",1.2385],["2024-06-11",1.2354],["2024-06-12",1.2507],["2024-06-13",1.2622],["2024-06-14",1.2618],["2024-06-17",1.2691],["2024-06-18",1.276],["2024-06-20",1.2582],["2024-06-21",1.2476],["2024-06-24",1.2256],["2024-06-25",1.243],["2024-06-26",1.2446],["2024-06-27",1.2465],["2024-06-28",1.2466],["2024-07-01",1.2517],["2024-07-02",1.2554],["2024-07-03",1.2683],["2024-07-05",1.268],["2024-07-08",1.273],["2024-07-09",1.2784],["2024-07-10",1.2788],["2024-07-11",1.2555],["2024-07-12",1.2498],["2024-07-15",1.2543],["2024-07-16",1.2487],["2024-07-17",1.1995],["2024-07-18",1.197],["2024-07-19",1.199],["2024-07-22",1.2134],["2024-07-23",1.2213],["2024-07-24",1.1814],["2024-07-25",1.1667],["2024-07-26",1.1695],["2024-07-29",1.1637],["2024-07-30",1.1449],["2024-07-31",1.1784],["2024-08-01",1.1456],["2024-08-02",1.1089],["2024-08-05",1.1094],["2024-08-06",1.1206],["2024-08-07",1.106],["2024-08-08",1.1337],["2024-08-09",1.1423],["2024-08-12",1.1471],["2024-08-13",1.1622],["2024-08-14",1.164],["2024-08-15",1.1824],["2024-08-16",1.1775],["2024-08-19",1.1832],["2024-08-20",1.1801],["2024-08-21",1.1801],["2024-08-22",1.173],["2024-08-23",1.1776],["2024-08-26",1.166],["2024-08-27",1.1675],["2024-08-28",1.1581],["2024-08-29",1.1521],["2024-08-30",1.1608],["2024-09-03",1.133],["2024-09-04",1.1308],["2024-09-05",1.1323],["2024-09-06",1.1186],["2024-09-09",1.1276],["2024-09-10",1.1272],["2024-09-11",1.1464],["2024-09-12",1.1548],["2024-09-13",1.157],["2024-09-16",1.1541],["2024-09-17",1.1601],["2024-09-18",1.1622],["2024-09-19",1.1791],["2024-09-20",1.1859],["2024-09-23",1.1878],["2024-09-24",1.192],["2024-09-25",1.1972],["2024-09-26",1.1957],["2024-09-27",1.1863],["2024-09-30",1.188],["2024-10-01",1.1834],["2024-10-02",1.1891],["2024-10-03",1.1907],["2024-10-04",1.1966],["2024-10-07",1.2011],["2024-10-08",1.2033],["2024-10-09",1.2025],["2024-10-10",1.2006],["2024-10-11",1.2057],["2024-10-14",1.207],["2024-10-15",1.1996],["2024-10-16",1.2042],["2024-10-17",1.2022],["2024-10-18",1.2059],["2024-10-21",1.2078],["2024-10-22",1.2087],["2024-10-23",1.2084],["2024-10-24",1.2092],["2024-10-25",1.2096],["2024-10-28",1.2121],["2024-10-29",1.2121],["2024-10-30",1.2106],["2024-10-31",1.2033],["2024-11-01",1.1994],["2024-11-04",1.1975],["2024-11-05",1.2073],["2024-11-06",1.2122],["2024-11-07",1.2155],["2024-11-08",1.224],["2024-11-11",1.2243],["2024-11-12",1.2207],["2024-11-13",1.2176],["2024-11-14",1.2182],["2024-11-15",1.2232],["2024-11-18",1.2245],["2024-11-19",1.2354],["2024-11-20",1.2309],["2024-11-21",1.2305],["2024-11-22",1.2302],["2024-11-25",1.2221],["2024-11-26",1.2234],["2024-11-27",1.2194],["2024-11-29",1.2251],["2024-12-02",1.2204],["2024-12-03",1.2275],["2024-12-04",1.2322],["2024-12-05",1.2344],["2024-12-06",1.2444],["2024-12-09",1.2291],["2024-12-10",1.2216],["2024-12-11",1.238],["2024-12-12",1.2324],["2024-12-13",1.2508],["2024-12-16",1.2661],["2024-12-17",1.2532],["2024-12-18",1.236],["2024-12-19",1.2345],["2024-12-20",1.2462],["2024-12-23",1.2515],["2024-12-24",1.2583],["2024-12-26",1.2595],["2024-12-27",1.2503],["2024-12-30",1.2489],["2024-12-31",1.2421],["2025-01-02",1.2503],["2025-01-03",1.2638],["2025-01-06",1.2746],["2025-01-07",1.2584],["2025-01-08",1.2563],["2025-01-10",1.2577],["2025-01-13",1.2504],["2025-01-14",1.2567],["2025-01-15",1.2729],["2025-01-16",1.2738],["2025-01-17",1.2894],["2025-01-21",1.2974],["2025-01-22",1.3053],["2025-01-23",1.3114],["2025-01-24",1.3071],["2025-01-27",1.2407],["2025-01-28",1.258],["2025-01-29",1.2599],["2025-01-30",1.2684],["2025-01-31",1.2702],["2025-02-03",1.2641],["2025-02-04",1.272],["2025-02-05",1.2812],["2025-02-06",1.2942],["2025-02-07",1.2928],["2025-02-10",1.3001],["2025-02-11",1.2918],["2025-02-12",1.2944],["2025-02-13",1.2955],["2025-02-14",1.3091],["2025-02-18",1.313],["2025-02-19",1.3031],["2025-02-20",1.2805],["2025-02-21",1.2596],["2025-02-24",1.2405],["2025-02-25",1.2286],["2025-02-26",1.2455],["2025-02-27",1.225],["2025-02-28",1.2311],["2025-03-03",1.21],["2025-03-04",1.199],["2025-03-05",1.2096],["2025-03-06",1.1704],["2025-03-07",1.1609],["2025-03-10",1.1222],["2025-03-11",1.1419],["2025-03-12",1.1689],["2025-03-13",1.153],["2025-03-14",1.1704],["2025-03-17",1.1681],["2025-03-18",1.1514],["2025-03-19",1.168],["2025-03-20",1.1704],["2025-03-21",1.1767],["2025-03-24",1.2016],["2025-03-25",1.2074],["2025-03-26",1.1806],["2025-03-27",1.164],["2025-03-28",1.1505],["2025-03-31",1.1464],["2025-04-01",1.1553],["2025-04-02",1.1674],["2025-04-03",1.1176],["2025-04-04",1.1036],["2025-04-07",1.1258],["2025-04-08",1.1246],["2025-04-09",1.181],["2025-04-10",1.1584],["2025-04-11",1.1574],["2025-04-14",1.1532],["2025-04-15",1.163],["2025-04-16",1.1513],["2025-04-17",1.1525],["2025-04-21",1.1439],["2025-04-22",1.1551],["2025-04-23",1.1775],["2025-04-24",1.1968],["2025-04-25",1.2096],["2025-04-28",1.2108],["2025-04-29",1.2104],["2025-04-30",1.2033],["2025-05-01",1.2225],["2025-05-02",1.2382],["2025-05-05",1.2373],["2025-05-06",1.2313],["2025-05-07",1.2343],["2025-05-08",1.2512],["2025-05-09",1.2524],["2025-05-12",1.2774],["2025-05-13",1.3111],["2025-05-14",1.3268],["2025-05-15",1.3065],["2025-05-16",1.3039],["2025-05-19",1.3011],["2025-05-20",1.2983],["2025-05-21",1.2916],["2025-05-22",1.2985],["2025-05-23",1.2974],["2025-05-27",1.3121],["2025-05-28",1.3194],["2025-05-29",1.316],["2025-05-30",1.3153],["2025-06-02",1.3242],["2025-06-03",1.3286],["2025-06-04",1.331],["2025-06-05",1.3202],["2025-06-06",1.3187],["2025-06-09",1.3202],["2025-06-10",1.3178],["2025-06-11",1.3263],["2025-06-12",1.3153],["2025-06-13",1.3151],["2025-06-16",1.3234],["2025-06-17",1.3222],["2025-06-18",1.3289],["2025-06-20",1.3286],["2025-06-23",1.3386],["2025-06-24",1.3469],["2025-06-25",1.3488],["2025-06-26",1.3548],["2025-06-27",1.3536],["2025-06-30",1.3559],["2025-07-01",1.3304],["2025-07-02",1.3436],["2025-07-03",1.3464],["2025-07-07",1.3464],["2025-07-08",1.3385],["2025-07-09",1.3442],["2025-07-10",1.3466],["2025-07-11",1.3492],["2025-07-14",1.3587],["2025-07-15",1.363],["2025-07-16",1.3592],["2025-07-17",1.3621],["2025-07-18",1.3622],["2025-07-21",1.3646],["2025-07-22",1.3413],["2025-07-23",1.3547],["2025-07-24",1.3499],["2025-07-25",1.3559],["2025-07-28",1.3648],["2025-07-29",1.3593],["2025-07-30",1.3694],["2025-07-31",1.3799],["2025-08-01",1.3695],["2025-08-04",1.3746],["2025-08-05",1.3796],["2025-08-06",1.3887],["2025-08-07",1.3949],["2025-08-08",1.4014],["2025-08-11",1.4046],["2025-08-12",1.4141],["2025-08-13",1.3938],["2025-08-14",1.3969],["2025-08-15",1.3867],["2025-08-18",1.3873],["2025-08-19",1.3626],["2025-08-20",1.3599],["2025-08-21",1.3561],["2025-08-22",1.365],["2025-08-25",1.3729],["2025-08-26",1.3862],["2025-08-27",1.3782],["2025-08-28",1.3874],["2025-08-29",1.3694],["2025-09-02",1.3659],["2025-09-03",1.3664],["2025-09-04",1.377],["2025-09-05",1.3766],["2025-09-08",1.3877],["2025-09-09",1.3962],["2025-09-10",1.4371],["2025-09-11",1.4171],["2025-09-12",1.4262],["2025-09-15",1.4369],["2025-09-16",1.4368],["2025-09-17",1.4281],["2025-09-18",1.4349],["2025-09-19",1.4446],["2025-09-22",1.448],["2025-09-23",1.4399],["2025-09-24",1.4304],["2025-09-25",1.43],["2025-09-26",1.4219],["2025-09-29",1.4247],["2025-09-30",1.4229],["2025-10-01",1.4224],["2025-10-02",1.424],["2025-10-03",1.4106],["2025-10-06",1.4114],["2025-10-07",1.4106],["2025-10-08",1.4156],["2025-10-09",1.4245],["2025-10-10",1.4039],["2025-10-13",1.4263],["2025-10-14",1.4165],["2025-10-15",1.4274],["2025-10-16",1.4304],["2025-10-17",1.4187],["2025-10-20",1.4183],["2025-10-21",1.413],["2025-10-22",1.399],["2025-10-23",1.4141],["2025-10-24",1.4272],["2025-10-27",1.4342],["2025-10-28",1.445],["2025-10-29",1.4639],["2025-10-30",1.4355],["2025-10-31",1.4402],["2025-11-03",1.4429],["2025-11-04",1.4173],["2025-11-05",1.4206],["2025-11-06",1.4116],["2025-11-07",1.4088],["2025-11-10",1.4279],["2025-11-11",1.4094],["2025-11-12",1.4045],["2025-11-13",1.3787],["2025-11-14",1.3789],["2025-11-17",1.3709],["2025-11-18",1.3642],["2025-11-19",1.3763],["2025-11-20",1.3564],["2025-11-21",1.3399],["2025-11-24",1.3664],["2025-11-25",1.3618],["2025-11-26",1.3774],["2025-11-28",1.3857],["2025-12-01",1.3825],["2025-12-02",1.3929],["2025-12-03",1.3941],["2025-12-04",1.4053],["2025-12-05",1.4109],["2025-12-08",1.4246],["2025-12-09",1.4287],["2025-12-10",1.4393],["2025-12-11",1.4281],["2025-12-12",1.3916],["2025-12-15",1.3833],["2025-12-16",1.3907],["2025-12-17",1.3569],["2025-12-18",1.3793],["2025-12-19",1.4042],["2025-12-22",1.4071],["2025-12-23",1.412],["2025-12-24",1.4136],["2025-12-26",1.4105],["2025-12-29",1.4026],["2025-12-30",1.4005],["2025-12-31",1.3984],["2026-01-02",1.4196],["2026-01-05",1.4277],["2026-01-06",1.436],["2026-01-07",1.4325],["2026-01-08",1.4099],["2026-01-09",1.4284],["2026-01-12",1.436],["2026-01-13",1.4446],["2026-01-14",1.4216],["2026-01-15",1.4306],["2026-01-16",1.4395],["2026-01-20",1.4208],["2026-01-21",1.4241],["2026-01-22",1.4218],["2026-01-23",1.4165],["2026-01-26",1.4151],["2026-01-27",1.4359],["2026-01-28",1.4378],["2026-01-29",1.4508],["2026-01-30",1.4171],["2026-02-02",1.4249],["2026-02-03",1.4218],["2026-02-04",1.3661],["2026-02-05",1.3528],["2026-02-06",1.3886],["2026-02-09",1.4121],["2026-02-10",1.3986],["2026-02-11",1.3977],["2026-02-12",1.3827],["2026-02-13",1.3753],["2026-02-17",1.3812],["2026-02-18",1.3886],["2026-02-19",1.3873],["2026-02-20",1.3933],["2026-02-23",1.3714],["2026-02-24",1.376],["2026-02-25",1.3989],["2026-02-26",1.3852],["2026-02-27",1.3605],["2026-03-02",1.3663],["2026-03-03",1.3367],["2026-03-04",1.3546],["2026-03-05",1.3423],["2026-03-06",1.3143],["2026-03-09",1.3458],["2026-03-10",1.3616],["2026-03-11",1.3716],["2026-03-12",1.3507],["2026-03-13",1.347],["2026-03-16",1.3573],["2026-03-17",1.3679],["2026-03-18",1.3801],["2026-03-19",1.3867],["2026-03-20",1.3704],["2026-03-23",1.3813],["2026-03-24",1.3938],["2026-03-25",1.3983],["2026-03-26",1.3537],["2026-03-27",1.3558],["2026-03-30",1.3188],["2026-03-31",1.356],["2026-04-01",1.3867],["2026-04-02",1.3799],["2026-04-06",1.3893],["2026-04-07",1.4014],["2026-04-08",1.4455],["2026-04-09",1.465],["2026-04-10",1.4883],["2026-04-13",1.4909],["2026-04-14",1.5122],["2026-04-15",1.506],["2026-04-16",1.5034],["2026-04-17",1.5161],["2026-04-20",1.513],["2026-04-21",1.5125],["2026-04-22",1.537],["2026-04-23",1.5328],["2026-04-24",1.5645],["2026-04-27",1.5722],["2026-04-28",1.5433],["2026-04-29",1.5501],["2026-04-30",1.5723],["2026-05-01",1.5795],["2026-05-04",1.5787],["2026-05-05",1.6148],["2026-05-06",1.6679],["2026-05-07",1.6335],["2026-05-08",1.6818],["2026-05-11",1.7076],["2026-05-12",1.6816],["2026-05-13",1.6968],["2026-05-14",1.6915],["2026-05-15",1.6504],["2026-05-18",1.6065],["2026-05-19",1.6005],["2026-05-20",1.637],["2026-05-21",1.6486],["2026-05-22",1.6421],["2026-05-26",1.7055],["2026-05-27",1.7095],["2026-05-28",1.7116],["2026-05-29",1.7131],["2026-06-01",1.713],["2026-06-02",1.7625],["2026-06-03",1.7937],["2026-06-04",1.7666],["2026-06-05",1.6791],["2026-06-08",1.7337],["2026-06-09",1.7084],["2026-06-10",1.678],["2026-06-11",1.7478],["2026-06-12",1.7698],["2026-06-15",1.8095],["2026-06-16",1.7763],["2026-06-17",1.8124],["2026-06-18",1.8769],["2026-06-22",1.9133],["2026-06-23",1.8224],["2026-06-24",1.809],["2026-06-25",1.8684],["2026-06-26",1.7731],["2026-06-29",1.8258],["2026-06-30",1.8571],["2026-07-01",1.7694],["2026-07-02",1.6896],["2026-07-06",1.7172],["2026-07-07",1.6599],["2026-07-08",1.6847],["2026-07-09",1.7196],["2026-07-10",1.7198],["2026-07-13",1.6806],["2026-07-14",1.7246],["2026-07-15",1.7002],["2026-07-16",1.6322],["2026-07-17",1.634],["2026-07-20",1.6387],["2026-07-21",1.7019],["2026-07-22",1.7059],["2026-07-23",1.707],["2026-07-24",1.6513],["2026-07-27",1.6194],["2026-07-28",1.5497],["2026-07-29",1.5041],["2026-07-30",1.5956],["2026-07-31",1.5985],["2026-08-03",1.6046],["2026-08-04",1.6422],["2026-08-05",1.6247],["2026-08-06",1.6102],["2026-08-07",1.6063],["2026-08-10",1.5926],["2026-08-11",1.5994],["2026-08-12",1.6319],["2026-08-13",1.629],["2026-08-14",1.6389],["2026-08-17",1.6762],["2026-08-18",1.6208],["2026-08-19",1.5779],["2026-08-20",1.5836],["2026-08-21",1.5752],["2026-08-24",1.5463],["2026-08-25",1.5567],["2026-08-26",1.5642],["2026-08-27",1.5588],["2026-08-28",1.5392],["2026-08-31",1.5459],["2026-09-01",1.5322],["2026-09-02",1.537],["2026-09-03",1.5367],["2026-09-04",1.5803],["2026-09-08",1.6142],["2026-09-09",1.625],["2026-09-10",1.6],["2026-09-11",1.6106],["2026-09-14",1.5628],["2026-09-15",1.5735],["2026-09-16",1.5862],["2026-09-17",1.6138],["2026-09-18",1.6397],["2026-09-21",1.6633],["2026-09-22",1.6747],["2026-09-23",1.6742],["2026-09-24",1.6837],["2026-09-25",1.6876],["2026-09-28",1.68],["2026-09-29",1.6887],["2026-09-30",1.6969],["2026-10-01",1.7054],["2026-10-02",1.713],["2026-10-05",1.7011],["2026-10-06",1.6944],["2026-10-07",1.6886],["2026-10-08",1.6531],["2026-10-09",1.6586],["2026-10-12",1.6299],["2026-10-13",1.6209],["2026-10-14",1.5786],["2026-10-15",1.5467],["2026-10-16",1.5086],["2026-10-19",1.5215]],"price_ratio":[["2013-04-18",1.0],["2013-04-19",1.0018],["2013-04-23",1.0045],["2013-04-24",0.9977],["2013-04-25",0.9984],["2013-04-26",0.9988],["2013-04-29",0.9998],["2013-04-30",0.9942],["2013-05-01",1.0018],["2013-05-02",1.0017],["2013-05-03",1.008],["2013-05-06",1.01],["2013-05-07",1.0047],["2013-05-08",1.0094],["2013-05-09",1.0144],["2013-05-10",1.0119],["2013-05-13",1.0156],["2013-05-14",1.0148],["2013-05-15",1.0109],["2013-05-16",1.0143],["2013-05-17",1.0066],["2013-05-20",1.0097],["2013-05-21",1.0123],["2013-05-22",1.0153],["2013-05-23",1.0152],["2013-05-24",1.017],["2013-05-28",1.0204],["2013-05-29",1.0199],["2013-05-30",1.0204],["2013-05-31",1.0212],["2013-06-03",1.0112],["2013-06-04",1.0146],["2013-06-05",1.0127],["2013-06-06",1.0094],["2013-06-07",1.0173],["2013-06-10",1.0166],["2013-06-11",1.0196],["2013-06-12",1.013],["2013-06-13",1.0116],["2013-06-14",1.0147],["2013-06-17",1.0106],["2013-06-18",1.0099],["2013-06-19",1.0174],["2013-06-20",1.0109],["2013-06-21",1.009],["2013-06-24",1.0101],["2013-06-25",1.0106],["2013-06-26",1.009],["2013-06-27",1.0153],["2013-06-28",1.0184],["2013-07-01",1.0163],["2013-07-02",1.0171],["2013-07-03",1.019],["2013-07-05",1.0244],["2013-07-08",1.022],["2013-07-09",1.025],["2013-07-10",1.0217],["2013-07-11",1.0248],["2013-07-12",1.0274],["2013-07-15",1.0264],["2013-07-16",1.026],["2013-07-17",1.0302],["2013-07-18",1.0322],["2013-07-19",1.0344],["2013-07-22",1.0354],["2013-07-23",1.0349],["2013-07-24",1.038],["2013-07-25",1.0418],["2013-07-26",1.0422],["2013-07-29",1.0422],["2013-07-30",1.0389],["2013-07-31",1.041],["2013-08-01",1.0426],["2013-08-02",1.0473],["2013-08-05",1.0452],["2013-08-06",1.0442],["2013-08-07",1.044],["2013-08-08",1.0412],["2013-08-09",1.0409],["2013-08-12",1.0393],["2013-08-13",1.0415],["2013-08-14",1.0381],["2013-08-15",1.0341],["2013-08-16",1.0355],["2013-08-19",1.0388],["2013-08-20",1.0369],["2013-08-21",1.0364],["2013-08-22",1.0388],["2013-08-23",1.0361],["2013-08-26",1.039],["2013-08-27",1.0338],["2013-08-28",1.0357],["2013-08-29",1.0391],["2013-08-30",1.0377],["2013-09-03",1.0452],["2013-09-04",1.0447],["2013-09-05",1.0454],["2013-09-06",1.0438],["2013-09-09",1.0431],["2013-09-10",1.0437],["2013-09-11",1.0418],["2013-09-12",1.0466],["2013-09-13",1.0476],["2013-09-16",1.0493],["2013-09-17",1.0487],["2013-09-18",1.044],["2013-09-19",1.0462],["2013-09-20",1.0466],["2013-09-23",1.0424],["2013-09-24",1.0459],["2013-09-25",1.0444],["2013-09-26",1.0449],["2013-09-27",1.0487],["2013-09-30",1.047],["2013-10-01",1.0487],["2013-10-02",1.053],["2013-10-03",1.0515],["2013-10-04",1.0543],["2013-10-07",1.0542],["2013-10-08",1.0478],["2013-10-09",1.0432],["2013-10-10",1.0444],["2013-10-11",1.0501],["2013-10-14",1.0508],["2013-10-15",1.0546],["2013-10-16",1.0542],["2013-10-17",1.0564],["2013-10-18",1.0596],["2013-10-21",1.0559],["2013-10-22",1.0587],["2013-10-23",1.0575],["2013-10-24",1.0583],["2013-10-25",1.0549],["2013-10-28",1.0557],["2013-10-29",1.0558],["2013-10-30",1.057],["2013-10-31",1.0555],["2013-11-01",1.0552],["2013-11-04",1.0501],["2013-11-05",1.054],["2013-11-06",1.0457],["2013-11-07",1.0461],["2013-11-08",1.0447],["2013-11-11",1.0481],["2013-11-12",1.0473],["2013-11-13",1.0502],["2013-11-14",1.0507],["2013-11-15",1.0516],["2013-11-18",1.0519],["2013-11-19",1.0513],["2013-11-20",1.0552],["2013-11-21",1.0584],["2013-11-22",1.0654],["2013-11-25",1.0671],["2013-11-26",1.0677],["2013-11-27",1.0687],["2013-11-29",1.0709],["2013-12-02",1.0718],["2013-12-03",1.0705],["2013-12-04",1.0695],["2013-12-05",1.073],["2013-12-06",1.0717],["2013-12-09",1.0748],["2013-12-10",1.0793],["2013-12-11",1.0737],["2013-12-12",1.0809],["2013-12-13",1.086],["2013-12-16",1.0865],["2013-12-17",1.091],["2013-12-18",1.0869],["2013-12-19",1.092],["2013-12-20",1.0944],["2013-12-23",1.0991],["2013-12-24",1.0964],["2013-12-26",1.0999],["2013-12-27",1.0939],["2013-12-30",1.0887],["2013-12-31",1.092],["2014-01-02",1.0914],["2014-01-03",1.0936],["2014-01-06",1.0937],["2014-01-07",1.0965],["2014-01-08",1.1048],["2014-01-09",1.1053],["2014-01-10",1.1022],["2014-01-13",1.094],["2014-01-14",1.1041],["2014-01-15",1.1019],["2014-01-16",1.102],["2014-01-17",1.0978],["2014-01-21",1.106],["2014-01-22",1.1111],["2014-01-23",1.1064],["2014-01-24",1.0962],["2014-01-27",1.0899],["2014-01-28",1.0957],["2014-01-29",1.0899],["2014-01-30",1.1041],["2014-01-31",1.1001],["2014-02-03",1.0942],["2014-02-04",1.099],["2014-02-05",1.0966],["2014-02-06",1.1003],["2014-02-07",1.1098],["2014-02-10",1.1086],["2014-02-11",1.1116],["2014-02-12",1.112],["2014-02-13",1.1163],["2014-02-14",1.1139],["2014-02-18",1.1186],["2014-02-19",1.1154],["2014-02-20",1.1189],["2014-02-21",1.118],["2014-02-24",1.1276],["2014-02-25",1.1262],["2014-02-26",1.1252],["2014-02-27",1.1281],["2014-02-28",1.1247],["2014-03-03",1.123],["2014-03-04",1.1301],["2014-03-05",1.1344],["2014-03-06",1.1329],["2014-03-07",1.1269],["2014-03-10",1.1285],["2014-03-11",1.1217],["2014-03-12",1.122],["2014-03-13",1.115],["2014-03-14",1.1094],["2014-03-17",1.1129],["2014-03-18",1.1178],["2014-03-19",1.1172],["2014-03-20",1.1157],["2014-03-21",1.1064],["2014-03-24",1.0961],["2014-03-25",1.0984],["2014-03-26",1.088],["2014-03-27",1.0816],["2014-03-28",1.0803],["2014-03-31",1.0809],["2014-04-01",1.0927],["2014-04-02",1.0978],["2014-04-03",1.0872],["2014-04-04",1.0727],["2014-04-07",1.0662],["2014-04-08",1.065],["2014-04-09",1.0799],["2014-04-10",1.0623],["2014-04-11",1.056],["2014-04-14",1.0541],["2014-04-15",1.0573],["2014-04-16",1.0619],["2014-04-17",1.0656],["2014-04-21",1.07],["2014-04-22",1.0764],["2014-04-23",1.0726],["2014-04-24",1.0707],["2014-04-25",1.0548],["2014-04-28",1.0461],["2014-04-29",1.0522],["2014-04-30",1.056],["2014-05-01",1.0588],["2014-05-02",1.0617],["2014-05-05",1.0666],["2014-05-06",1.0589],["2014-05-07",1.0523],["2014-05-08",1.0511],["2014-05-09",1.0559],["2014-05-12",1.0681],["2014-05-13",1.0679],["2014-05-14",1.0622],["2014-05-15",1.0591],["2014-05-16",1.0584],["2014-05-19",1.0678],["2014-05-20",1.0655],["2014-05-21",1.0724],["2014-05-22",1.0773],["2014-05-23",1.0806],["2014-05-27",1.0891],["2014-05-28",1.0919],["2014-05-29",1.0911],["2014-05-30",1.0865],["2014-06-02",1.0903],["2014-06-03",1.0893],["2014-06-04",1.0872],["2014-06-05",1.0885],["2014-06-06",1.089],["2014-06-09",1.0883],["2014-06-10",1.0911],["2014-06-11",1.0956],["2014-06-12",1.0905],["2014-06-13",1.0896],["2014-06-16",1.0895],["2014-06-17",1.0918],["2014-06-18",1.0946],["2014-06-19",1.0906],["2014-06-20",1.0959],["2014-06-23",1.0959],["2014-06-24",1.0934],["2014-06-25",1.0994],["2014-06-26",1.0997],["2014-06-27",1.099],["2014-06-30",1.0976],["2014-07-01",1.1012],["2014-07-02",1.1004],["2014-07-03",1.1014],["2014-07-07",1.0946],["2014-07-08",1.0882],["2014-07-09",1.0913],["2014-07-10",1.0894],["2014-07-11",1.0935],["2014-07-14",1.0954],["2014-07-15",1.0917],["2014-07-16",1.089],["2014-07-17",1.0846],["2014-07-18",1.0903],["2014-07-21",1.0942],["2014-07-22",1.0992],["2014-07-23",1.1032],["2014-07-24",1.1065],["2014-07-25",1.1076],["2014-07-28",1.1034],["2014-07-29",1.103],["2014-07-30",1.1068],["2014-07-31",1.1018],["2014-08-01",1.1021],["2014-08-04",1.1059],["2014-08-05",1.1042],["2014-08-06",1.0968],["2014-08-07",1.0953],["2014-08-08",1.0943],["2014-08-11",1.0933],["2014-08-12",1.0928],["2014-08-13",1.0961],["2014-08-14",1.0955],["2014-08-15",1.0986],["2014-08-18",1.0983],["2014-08-19",1.1],["2014-08-20",1.1033],["2014-08-21",1.1019],["2014-08-22",1.1062],["2014-08-25",1.1077],["2014-08-26",1.1093],["2014-08-27",1.1078],["2014-08-28",1.1056],["2014-08-29",1.1084],["2014-09-02",1.113],["2014-09-03",1.1112],["2014-09-04",1.11],["2014-09-05",1.1102],["2014-09-08",1.1129],["2014-09-09",1.1113],["2014-09-10",1.1168],["2014-09-11",1.1133],["2014-09-12",1.1157],["2014-09-15",1.108],["2014-09-16",1.1126],["2014-09-17",1.1143],["2014-09-18",1.1172],["2014-09-19",1.115],["2014-09-22",1.1084],["2014-09-23",1.1103],["2014-09-24",1.1159],["2014-09-25",1.1131],["2014-09-26",1.1165],["2014-09-29",1.1153],["2014-09-30",1.1118],["2014-10-01",1.104],["2014-10-02",1.1016],["2014-10-03",1.1056],["2014-10-06",1.1034],["2014-10-07",1.0965],["2014-10-08",1.1001],["2014-10-09",1.0915],["2014-10-10",1.0806],["2014-10-13",1.0664],["2014-10-14",1.0568],["2014-10-15",1.06],["2014-10-16",1.0693],["2014-10-17",1.0759],["2014-10-20",1.0751],["2014-10-21",1.0856],["2014-10-22",1.0801],["2014-10-23",1.0895],["2014-10-24",1.0921],["2014-10-27",1.0876],["2014-10-28",1.0934],["2014-10-29",1.0893],["2014-10-30",1.0864],["2014-10-31",1.091],["2014-11-03",1.0912],["2014-11-04",1.0875],["2014-11-05",1.0874],["2014-11-06",1.0917],["2014-11-07",1.0866],["2014-11-10",1.0856],["2014-11-11",1.0866],["2014-11-12",1.0874],["2014-11-13",1.0836],["2014-11-14",1.0842],["2014-11-17",1.0832],["2014-11-18",1.0911],["2014-11-19",1.0871],["2014-11-20",1.0859],["2014-11-21",1.0892],["2014-11-24",1.0927],["2014-11-25",1.0942],["2014-11-26",1.097],["2014-11-28",1.093],["2014-12-01",1.0894],["2014-12-02",1.0928],["2014-12-03",1.093],["2014-12-04",1.0945],["2014-12-05",1.0982],["2014-12-08",1.0962],["2014-12-09",1.0986],["2014-12-10",1.0953],["2014-12-11",1.0944],["2014-12-12",1.0965],["2014-12-15",1.0944],["2014-12-16",1.0881],["2014-12-17",1.0875],["2014-12-18",1.0956],["2014-12-19",1.0936],["2014-12-22",1.0871],["2014-12-23",1.0802],["2014-12-24",1.083],["2014-12-26",1.0859],["2014-12-29",1.0845],["2014-12-30",1.0805],["2014-12-31",1.0858],["2015-01-02",1.0832],["2015-01-05",1.0793],["2015-01-06",1.0731],["2015-01-07",1.0771],["2015-01-08",1.0831],["2015-01-09",1.0837],["2015-01-12",1.0822],["2015-01-13",1.0796],["2015-01-14",1.0796],["2015-01-15",1.0741],["2015-01-16",1.0755],["2015-01-20",1.0795],["2015-01-21",1.0819],["2015-01-22",1.0846],["2015-01-23",1.0882],["2015-01-26",1.0869],["2015-01-27",1.0809],["2015-01-28",1.0808],["2015-01-29",1.0855],["2015-01-30",1.0836],["2015-02-02",1.0822],["2015-02-03",1.0806],["2015-02-04",1.0815],["2015-02-05",1.0828],["2015-02-06",1.0817],["2015-02-09",1.0807],["2015-02-10",1.0844],["2015-02-11",1.0895],["2015-02-12",1.0912],["2015-02-13",1.0918],["2015-02-17",1.096],["2015-02-18",1.0955],["2015-02-19",1.1011],["2015-02-20",1.1028],["2015-02-23",1.1053],["2015-02-24",1.106],["2015-02-25",1.1031],["2015-02-26",1.1059],["2015-02-27",1.1023],["2015-03-02",1.1054],["2015-03-03",1.1022],["2015-03-04",1.1058],["2015-03-05",1.1043],["2015-03-06",1.1063],["2015-03-09",1.1079],["2015-03-10",1.105],["2015-03-11",1.1051],["2015-03-12",1.1031],["2015-03-13",1.1038],["2015-03-16",1.1055],["2015-03-17",1.1111],["2015-03-18",1.1096],["2015-03-19",1.1146],["2015-03-20",1.1142],["2015-03-23",1.1066],["2015-03-24",1.1077],["2015-03-25",1.1],["2015-03-26",1.1038],["2015-03-27",1.1071],["2015-03-30",1.1052],["2015-03-31",1.1003],["2015-04-01",1.0939],["2015-04-02",1.0944],["2015-04-06",1.0938],["2015-04-07",1.0977],["2015-04-08",1.0983],["2015-04-09",1.1002],["2015-04-10",1.1035],["2015-04-13",1.1025],["2015-04-14",1.0989],["2015-04-15",1.1014],["2015-04-16",1.1031],["2015-04-17",1.1006],["2015-04-20",1.1031],["2015-04-21",1.1069],["2015-04-22",1.1069],["2015-04-23",1.1042],["2015-04-24",1.1045],["2015-04-27",1.1036],["2015-04-28",1.1001],["2015-04-29",1.1014],["2015-04-30",1.0953],["2015-05-01",1.1036],["2015-05-04",1.1031],["2015-05-05",1.0986],["2015-05-06",1.0969],["2015-05-07",1.1003],["2015-05-08",1.1018],["2015-05-11",1.1041],["2015-05-12",1.1023],["2015-05-13",1.1047],["2015-05-14",1.107],["2015-05-15",1.1056],["2015-05-18",1.1099],["2015-05-19",1.1088],["2015-05-20",1.109],["2015-05-21",1.1113],["2015-05-22",1.1126],["2015-05-26",1.1109],["2015-05-27",1.1182],["2015-05-28",1.1175],["2015-05-29",1.1206],["2015-06-01",1.1186],["2015-06-02",1.1175],["2015-06-03",1.1195],["2015-06-04",1.1184],["2015-06-05",1.1216],["2015-06-08",1.1199],["2015-06-09",1.1228],["2015-06-10",1.1267],["2015-06-11",1.1241],["2015-06-12",1.1249],["2015-06-15",1.1301],["2015-06-16",1.1301],["2015-06-17",1.1277],["2015-06-18",1.1318],["2015-06-19",1.1353],["2015-06-22",1.1372],["2015-06-23",1.1405],["2015-06-24",1.1407],["2015-06-25",1.1495],["2015-06-26",1.1438],["2015-06-29",1.142],["2015-06-30",1.1442],["2015-07-01",1.1414],["2015-07-02",1.138],["2015-07-06",1.1348],["2015-07-07",1.1311],["2015-07-08",1.1265],["2015-07-09",1.1311],["2015-07-10",1.1367],["2015-07-13",1.1408],["2015-07-14",1.1448],["2015-07-15",1.1435],["2015-07-16",1.1426],["2015-07-17",1.145],["2015-07-20",1.1482],["2015-07-21",1.1469],["2015-07-22",1.1457],["2015-07-23",1.1473],["2015-07-24",1.1487],["2015-07-27",1.1428],["2015-07-28",1.1454],["2015-07-29",1.1452],["2015-07-30",1.1435],["2015-07-31",1.1418],["2015-08-03",1.1395],["2015-08-04",1.136],["2015-08-05",1.1338],["2015-08-06",1.1201],["2015-08-07",1.1196],["2015-08-10",1.1208],["2015-08-11",1.1165],["2015-08-12",1.1098],["2015-08-13",1.1135],["2015-08-14",1.111],["2015-08-17",1.1175],["2015-08-18",1.1163],["2015-08-19",1.1158],["2015-08-20",1.1043],["2015-08-21",1.0958],["2015-08-24",1.0935],["2015-08-25",1.1094],["2015-08-26",1.1195],["2015-08-27",1.1263],["2015-08-28",1.1253],["2015-08-31",1.1242],["2015-09-01",1.1202],["2015-09-02",1.1294],["2015-09-03",1.1266],["2015-09-04",1.1308],["2015-09-08",1.1346],["2015-09-09",1.1348],["2015-09-10",1.1385],["2015-09-11",1.1448],["2015-09-14",1.1414],["2015-09-15",1.1448],["2015-09-16",1.1433],["2015-09-17",1.1435],["2015-09-18",1.1379],["2015-09-21",1.1387],["2015-09-22",1.1376],["2015-09-23",1.1367],["2015-09-24",1.129],["2015-09-25",1.125],["2015-09-28",1.1122],["2015-09-29",1.1016],["2015-09-30",1.1126],["2015-10-01",1.1207],["2015-10-02",1.1228],["2015-10-05",1.1187],["2015-10-06",1.1129],["2015-10-07",1.1083],["2015-10-08",1.1073],["2015-10-09",1.1111],["2015-10-12",1.1118],["2015-10-13",1.1104],["2015-10-14",1.1092],["2015-10-15",1.1125],["2015-10-16",1.1129],["2015-10-19",1.1156],["2015-10-20",1.108],["2015-10-21",1.1031],["2015-10-22",1.0946],["2015-10-23",1.1085],["2015-10-26",1.1141],["2015-10-27",1.1196],["2015-10-28",1.1222],["2015-10-29",1.1241],["2015-10-30",1.1266],["2015-11-02",1.1221],["2015-11-03",1.1209],["2015-11-04",1.1239],["2015-11-05",1.1333],["2015-11-06",1.1354],["2015-11-09",1.1333],["2015-11-10",1.1358],["2015-11-11",1.1345],["2015-11-12",1.1325],["2015-11-13",1.124],["2015-11-16",1.1221],["2015-11-17",1.128],["2015-11-18",1.1342],["2015-11-19",1.127],["2015-11-20",1.1351],["2015-11-23",1.1376],["2015-11-24",1.1361],["2015-11-25",1.1396],["2015-11-27",1.1399],["2015-11-30",1.135],["2015-12-01",1.1359],["2015-12-02",1.1408],["2015-12-03",1.137],["2015-12-04",1.1392],["2015-12-07",1.1363],["2015-12-08",1.14],["2015-12-09",1.1337],["2015-12-10",1.1352],["2015-12-11",1.1292],["2015-12-14",1.133],["2015-12-15",1.1301],["2015-12-16",1.1317],["2015-12-17",1.1302],["2015-12-18",1.1291],["2015-12-21",1.1314],["2015-12-22",1.1293],["2015-12-23",1.1253],["2015-12-24",1.1275],["2015-12-28",1.1299],["2015-12-29",1.1341],["2015-12-30",1.1328],["2015-12-31",1.1318],["2016-01-04",1.1229],["2016-01-05",1.1206],["2016-01-06",1.1217],["2016-01-07",1.1148],["2016-01-08",1.1154],["2016-01-11",1.1204],["2016-01-12",1.1266],["2016-01-13",1.1093],["2016-01-14",1.1104],["2016-01-15",1.1036],["2016-01-19",1.1039],["2016-01-20",1.1108],["2016-01-21",1.1112],["2016-01-22",1.112],["2016-01-25",1.1095],["2016-01-26",1.1048],["2016-01-27",1.0946],["2016-01-28",1.1091],["2016-01-29",1.104],["2016-02-01",1.1059],["2016-02-02",1.1016],["2016-02-03",1.0874],["2016-02-04",1.0796],["2016-02-05",1.0596],["2016-02-08",1.0451],["2016-02-09",1.0505],["2016-02-10",1.0593],["2016-02-11",1.0606],["2016-02-12",1.0604],["2016-02-16",1.0657],["2016-02-17",1.0728],["2016-02-18",1.0615],["2016-02-19",1.0668],["2016-02-22",1.0725],["2016-02-23",1.0724],["2016-02-24",1.0737],["2016-02-25",1.0768],["2016-02-26",1.0816],["2016-02-29",1.0786],["2016-03-01",1.0867],["2016-03-02",1.0813],["2016-03-03",1.0785],["2016-03-04",1.0747],["2016-03-07",1.0638],["2016-03-08",1.0634],["2016-03-09",1.0652],["2016-03-10",1.0649],["2016-03-11",1.0693],["2016-03-14",1.0713],["2016-03-15",1.0712],["2016-03-16",1.0719],["2016-03-17",1.0651],["2016-03-18",1.0652],["2016-03-21",1.0681],["2016-03-22",1.0703],["2016-03-23",1.073],["2016-03-24",1.0727],["2016-03-28",1.0734],["2016-03-29",1.0727],["2016-03-30",1.0761],["2016-03-31",1.0746],["2016-04-01",1.0773],["2016-04-04",1.0738],["2016-04-05",1.0717],["2016-04-06",1.0771],["2016-04-07",1.0738],["2016-04-08",1.0696],["2016-04-11",1.0671],["2016-04-12",1.0667],["2016-04-13",1.0725],["2016-04-14",1.0734],["2016-04-15",1.0727],["2016-04-18",1.0729],["2016-04-19",1.067],["2016-04-20",1.0749],["2016-04-21",1.0809],["2016-04-22",1.0705],["2016-04-25",1.07],["2016-04-26",1.0695],["2016-04-27",1.0657],["2016-04-28",1.0663],["2016-04-29",1.0718],["2016-05-02",1.076],["2016-05-03",1.0723],["2016-05-04",1.0701],["2016-05-05",1.0676],["2016-05-06",1.0709],["2016-05-09",1.0739],["2016-05-10",1.0793],["2016-05-11",1.0765],["2016-05-12",1.0758],["2016-05-13",1.0771],["2016-05-16",1.0748],["2016-05-17",1.0746],["2016-05-18",1.0807],["2016-05-19",1.0775],["2016-05-20",1.0799],["2016-05-23",1.0782],["2016-05-24",1.0846],["2016-05-25",1.0832],["2016-05-26",1.0822],["2016-05-27",1.0832],["2016-05-31",1.081],["2016-06-01",1.0821],["2016-06-02",1.0806],["2016-06-03",1.0821],["2016-06-06",1.0823],["2016-06-07",1.0811],["2016-06-08",1.082],["2016-06-09",1.0826],["2016-06-10",1.0806],["2016-06-13",1.08],["2016-06-14",1.0797],["2016-06-15",1.0787],["2016-06-16",1.0775],["2016-06-17",1.0755],["2016-06-20",1.0773],["2016-06-21",1.0786],["2016-06-22",1.0762],["2016-06-23",1.0767],["2016-06-24",1.0728],["2016-06-27",1.073],["2016-06-28",1.0733],["2016-06-29",1.0712],["2016-06-30",1.0677],["2016-07-01",1.0669],["2016-07-05",1.0673],["2016-07-06",1.0713],["2016-07-07",1.0707],["2016-07-08",1.0715],["2016-07-11",1.0728],["2016-07-12",1.0728],["2016-07-13",1.0706],["2016-07-14",1.0709],["2016-07-15",1.0718],["2016-07-18",1.0748],["2016-07-19",1.0761],["2016-07-20",1.0774],["2016-07-21",1.0734],["2016-07-22",1.0744],["2016-07-25",1.0745],["2016-07-26",1.0731],["2016-07-27",1.0757],["2016-07-28",1.0785],["2016-07-29",1.0805],["2016-08-01",1.0805],["2016-08-02",1.0807],["2016-08-03",1.0845],["2016-08-04",1.0836],["2016-08-05",1.0838],["2016-08-08",1.084],["2016-08-09",1.0844],["2016-08-10",1.0854],["2016-08-11",1.0868],["2016-08-12",1.0878],["2016-08-15",1.0864],["2016-08-16",1.0857],["2016-08-17",1.0867],["2016-08-18",1.0836],["2016-08-19",1.0837],["2016-08-22",1.0839],["2016-08-23",1.0844],["2016-08-24",1.0837],["2016-08-25",1.0829],["2016-08-26",1.085],["2016-08-29",1.0845],["2016-08-30",1.086],["2016-08-31",1.0857],["2016-09-01",1.087],["2016-09-02",1.0862],["2016-09-06",1.0887],["2016-09-07",1.0865],["2016-09-08",1.0874],["2016-09-09",1.0875],["2016-09-12",1.0884],["2016-09-13",1.0888],["2016-09-14",1.0918],["2016-09-15",1.0923],["2016-09-16",1.0938],["2016-09-19",1.0929],["2016-09-20",1.0928],["2016-09-21",1.0933],["2016-09-22",1.0947],["2016-09-23",1.0945],["2016-09-26",1.0952],["2016-09-27",1.0991],["2016-09-28",1.0997],["2016-09-29",1.1009],["2016-09-30",1.0998],["2016-10-03",1.1036],["2016-10-04",1.1037],["2016-10-05",1.1054],["2016-10-06",1.108],["2016-10-07",1.1049],["2016-10-10",1.1044],["2016-10-11",1.1045],["2016-10-12",1.106],["2016-10-13",1.1041],["2016-10-14",1.1035],["2016-10-17",1.1039],["2016-10-18",1.1048],["2016-10-19",1.1052],["2016-10-20",1.1078],["2016-10-21",1.1117],["2016-10-24",1.1154],["2016-10-25",1.1114],["2016-10-26",1.1087],["2016-10-27",1.1093],["2016-10-28",1.1094],["2016-10-31",1.109],["2016-11-01",1.1102],["2016-11-02",1.1043],["2016-11-03",1.1006],["2016-11-04",1.1004],["2016-11-07",1.1046],["2016-11-08",1.1054],["2016-11-09",1.1039],["2016-11-10",1.0955],["2016-11-11",1.0958],["2016-11-14",1.0883],["2016-11-15",1.0924],["2016-11-16",1.0944],["2016-11-17",1.0971],["2016-11-18",1.097],["2016-11-21",1.1],["2016-11-22",1.1003],["2016-11-23",1.1054],["2016-11-25",1.1013],["2016-11-28",1.0991],["2016-11-29",1.0988],["2016-11-30",1.0958],["2016-12-01",1.0841],["2016-12-02",1.0871],["2016-12-05",1.0925],["2016-12-06",1.092],["2016-12-07",1.0927],["2016-12-08",1.0918],["2016-12-09",1.088],["2016-12-12",1.0814],["2016-12-13",1.0849],["2016-12-14",1.0891],["2016-12-15",1.092],["2016-12-16",1.085],["2016-12-19",1.0851],["2016-12-20",1.0881],["2016-12-21",1.0905],["2016-12-22",1.0922],["2016-12-23",1.0925],["2016-12-27",1.0961],["2016-12-28",1.0914],["2016-12-29",1.0883],["2016-12-30",1.0834],["2017-01-03",1.0836],["2017-01-04",1.085],["2017-01-05",1.0874],["2017-01-06",1.0922],["2017-01-09",1.097],["2017-01-10",1.0979],["2017-01-11",1.0981],["2017-01-12",1.0971],["2017-01-13",1.099],["2017-01-17",1.0931],["2017-01-18",1.0954],["2017-01-19",1.1002],["2017-01-20",1.0986],["2017-01-23",1.0966],["2017-01-24",1.1029],["2017-01-25",1.1083],["2017-01-26",1.1084],["2017-01-27",1.1097],["2017-01-30",1.1063],["2017-01-31",1.1036],["2017-02-01",1.1137],["2017-02-02",1.1091],["2017-02-03",1.1078],["2017-02-06",1.1104],["2017-02-07",1.1109],["2017-02-08",1.1098],["2017-02-09",1.1071],["2017-02-10",1.1065],["2017-02-13",1.1063],["2017-02-14",1.1054],["2017-02-15",1.1064],["2017-02-16",1.1038],["2017-02-17",1.1041],["2017-02-21",1.1039],["2017-02-22",1.1048],["2017-02-23",1.0963],["2017-02-24",1.0933],["2017-02-27",1.0977],["2017-02-28",1.0957],["2017-03-01",1.1001],["2017-03-02",1.096],["2017-03-03",1.0998],["2017-03-06",1.0999],["2017-03-07",1.1017],["2017-03-08",1.105],["2017-03-09",1.1064],["2017-03-10",1.1082],["2017-03-13",1.1102],["2017-03-14",1.1097],["2017-03-15",1.1086],["2017-03-16",1.1095],["2017-03-17",1.109],["2017-03-20",1.1122],["2017-03-21",1.1043],["2017-03-22",1.1085],["2017-03-23",1.107],["2017-03-24",1.112],["2017-03-27",1.1127],["2017-03-28",1.1142],["2017-03-29",1.1177],["2017-03-30",1.1178],["2017-03-31",1.1185],["2017-04-03",1.1199],["2017-04-04",1.1188],["2017-04-05",1.1168],["2017-04-06",1.1193],["2017-04-07",1.1196],["2017-04-10",1.1177],["2017-04-11",1.1153],["2017-04-12",1.1125],["2017-04-13",1.1115],["2017-04-17",1.1159],["2017-04-18",1.115],["2017-04-19",1.1169],["2017-04-20",1.1199],["2017-04-21",1.1204],["2017-04-24",1.1234],["2017-04-25",1.1265],["2017-04-26",1.123],["2017-04-27",1.1272],["2017-04-28",1.1315],["2017-05-01",1.1385],["2017-05-02",1.137],["2017-05-03",1.1378],["2017-05-04",1.1352],["2017-05-05",1.1368],["2017-05-08",1.1396],["2017-05-09",1.142],["2017-05-10",1.1487],["2017-05-11",1.15],["2017-05-12",1.1542],["2017-05-15",1.1575],["2017-05-16",1.1637],["2017-05-17",1.1483],["2017-05-18",1.1536],["2017-05-19",1.1563],["2017-05-22",1.1594],["2017-05-23",1.1596],["2017-05-24",1.1608],["2017-05-25",1.1615],["2017-05-26",1.164],["2017-05-30",1.165],["2017-05-31",1.1621],["2017-06-01",1.1624],["2017-06-02",1.1652],["2017-06-05",1.1645],["2017-06-06",1.1659],["2017-06-07",1.1701],["2017-06-08",1.1799],["2017-06-09",1.1686],["2017-06-12",1.1651],["2017-06-13",1.1709],["2017-06-14",1.1662],["2017-06-15",1.1624],["2017-06-16",1.1596],["2017-06-19",1.1722],["2017-06-20",1.1662],["2017-06-21",1.1689],["2017-06-22",1.1683],["2017-06-23",1.1659],["2017-06-26",1.1629],["2017-06-27",1.1646],["2017-06-28",1.1757],["2017-06-29",1.1765],["2017-06-30",1.1733],["2017-07-05",1.183],["2017-07-06",1.1855],["2017-07-07",1.1897],["2017-07-10",1.1974],["2017-07-11",1.1988],["2017-07-12",1.2018],["2017-07-13",1.2041],["2017-07-14",1.202],["2017-07-17",1.201],["2017-07-18",1.201],["2017-07-19",1.2013],["2017-07-20",1.1977],["2017-07-21",1.1948],["2017-07-24",1.1981],["2017-07-25",1.1997],["2017-07-26",1.1993],["2017-07-27",1.1899],["2017-07-28",1.1905],["2017-07-31",1.19],["2017-08-01",1.1922],["2017-08-02",1.1948],["2017-08-03",1.1937],["2017-08-04",1.1993],["2017-08-07",1.2043],["2017-08-08",1.2069],["2017-08-09",1.2062],["2017-08-10",1.1914],["2017-08-11",1.1912],["2017-08-14",1.1999],["2017-08-15",1.1987],["2017-08-16",1.1966],["2017-08-17",1.1869],["2017-08-18",1.1889],["2017-08-21",1.1832],["2017-08-22",1.193],["2017-08-23",1.1924],["2017-08-24",1.1944],["2017-08-25",1.1911],["2017-08-28",1.192],["2017-08-29",1.1919],["2017-08-30",1.1972],["2017-08-31",1.1983],["2017-09-01",1.2024],["2017-09-05",1.1923],["2017-09-06",1.1938],["2017-09-07",1.1846],["2017-09-08",1.1811],["2017-09-11",1.1872],["2017-09-12",1.1929],["2017-09-13",1.198],["2017-09-14",1.1961],["2017-09-15",1.2016],["2017-09-18",1.2084],["2017-09-19",1.2143],["2017-09-20",1.2153],["2017-09-21",1.2169],["2017-09-22",1.2167],["2017-09-25",1.2055],["2017-09-26",1.2087],["2017-09-27",1.224],["2017-09-28",1.2236],["2017-09-29",1.2275],["2017-10-02",1.2286],["2017-10-03",1.2303],["2017-10-04",1.228],["2017-10-05",1.2314],["2017-10-06",1.2343],["2017-10-09",1.2355],["2017-10-10",1.2346],["2017-10-11",1.2341],["2017-10-12",1.2285],["2017-10-13",1.2302],["2017-10-16",1.2382],["2017-10-17",1.2358],["2017-10-18",1.2385],["2017-10-19",1.2365],["2017-10-20",1.2449],["2017-10-23",1.2433],["2017-10-24",1.2533],["2017-10-25",1.2475],["2017-10-26",1.2493],["2017-10-27",1.259],["2017-10-30",1.2626],["2017-10-31",1.2648],["2017-11-01",1.2631],["2017-11-02",1.2648],["2017-11-03",1.2695],["2017-11-06",1.274],["2017-11-07",1.2649],["2017-11-08",1.2606],["2017-11-09",1.2534],["2017-11-10",1.2583],["2017-11-13",1.2572],["2017-11-14",1.2527],["2017-11-15",1.2569],["2017-11-16",1.2608],["2017-11-17",1.2606],["2017-11-20",1.2656],["2017-11-21",1.2677],["2017-11-22",1.2662],["2017-11-24",1.2656],["2017-11-27",1.2604],["2017-11-28",1.2663],["2017-11-29",1.2573],["2017-11-30",1.2613],["2017-12-01",1.2547],["2017-12-04",1.2422],["2017-12-05",1.245],["2017-12-06",1.2469],["2017-12-07",1.2538],["2017-12-08",1.2558],["2017-12-11",1.2557],["2017-12-12",1.2562],["2017-12-13",1.253],["2017-12-14",1.2521],["2017-12-15",1.2546],["2017-12-18",1.2623],["2017-12-19",1.2648],["2017-12-20",1.2677],["2017-12-21",1.2696],["2017-12-22",1.2689],["2017-12-26",1.2653],["2017-12-27",1.2655],["2017-12-28",1.2662],["2017-12-29",1.262],["2018-01-02",1.2724],["2018-01-03",1.2824],["2018-01-04",1.2881],["2018-01-05",1.2918],["2018-01-08",1.2933],["2018-01-09",1.2974],["2018-01-10",1.3024],["2018-01-11",1.3073],["2018-01-12",1.3158],["2018-01-16",1.3139],["2018-01-17",1.3234],["2018-01-18",1.3244],["2018-01-19",1.3266],["2018-01-22",1.3263],["2018-01-23",1.3258],["2018-01-24",1.3221],["2018-01-25",1.3186],["2018-01-26",1.326],["2018-01-29",1.3261],["2018-01-30",1.3134],["2018-01-31",1.3197],["2018-02-01",1.3221],["2018-02-02",1.3135],["2018-02-05",1.3043],["2018-02-06",1.3275],["2018-02-07",1.3271],["2018-02-08",1.3105],["2018-02-09",1.3148],["2018-02-12",1.3249],["2018-02-13",1.3265],["2018-02-14",1.3397],["2018-02-15",1.3396],["2018-02-16",1.334],["2018-02-20",1.3475],["2018-02-21",1.3504],["2018-02-22",1.3513],["2018-02-23",1.3533],["2018-02-26",1.3571],["2018-02-27",1.3602],["2018-02-28",1.3581],["2018-03-01",1.3488],["2018-03-02",1.3464],["2018-03-05",1.3471],["2018-03-06",1.3493],["2018-03-07",1.3517],["2018-03-08",1.3499],["2018-03-09",1.3604],["2018-03-12",1.3631],["2018-03-13",1.3544],["2018-03-14",1.3529],["2018-03-15",1.3554],["2018-03-16",1.3532],["2018-03-19",1.3484],["2018-03-20",1.3572],["2018-03-21",1.3586],["2018-03-22",1.3417],["2018-03-23",1.3274],["2018-03-26",1.3457],["2018-03-27",1.3207],["2018-03-28",1.309],["2018-03-29",1.3173],["2018-04-02",1.2975],["2018-04-03",1.2988],["2018-04-04",1.3005],["2018-04-05",1.3054],["2018-04-06",1.2935],["2018-04-09",1.2943],["2018-04-10",1.311],["2018-04-11",1.3076],["2018-04-12",1.326],["2018-04-13",1.3121],["2018-04-16",1.3078],["2018-04-17",1.3183],["2018-04-18",1.3218],["2018-04-19",1.3288],["2018-04-20",1.3297],["2018-04-23",1.3243],["2018-04-24",1.3116],["2018-04-25",1.3136],["2018-04-26",1.3233],["2018-04-27",1.3228],["2018-04-30",1.3211],["2018-05-01",1.3314],["2018-05-02",1.3326],["2018-05-03",1.335],["2018-05-04",1.3348],["2018-05-07",1.3444],["2018-05-08",1.352],["2018-05-09",1.364],["2018-05-10",1.3601],["2018-05-11",1.3582],["2018-05-14",1.3613],["2018-05-15",1.3622],["2018-05-16",1.3657],["2018-05-17",1.3654],["2018-05-18",1.3637],["2018-05-21",1.368],["2018-05-22",1.3691],["2018-05-23",1.3674],["2018-05-24",1.3671],["2018-05-25",1.3637],["2018-05-29",1.3547],["2018-05-30",1.3565],["2018-05-31",1.3532],["2018-06-01",1.3684],["2018-06-04",1.3712],["2018-06-05",1.3782],["2018-06-06",1.3841],["2018-06-07",1.3711],["2018-06-08",1.3688],["2018-06-11",1.3678],["2018-06-12",1.3691],["2018-06-13",1.3749],["2018-06-14",1.3756],["2018-06-15",1.3671],["2018-06-18",1.3734],["2018-06-19",1.3664],["2018-06-20",1.3747],["2018-06-21",1.3658],["2018-06-22",1.3511],["2018-06-25",1.3259],["2018-06-26",1.3365],["2018-06-27",1.3274],["2018-06-28",1.3325],["2018-06-29",1.3328],["2018-07-02",1.3365],["2018-07-03",1.3248],["2018-07-05",1.3233],["2018-07-06",1.3285],["2018-07-09",1.3419],["2018-07-10",1.3378],["2018-07-11",1.3335],["2018-07-12",1.3434],["2018-07-13",1.3409],["2018-07-16",1.3457],["2018-07-17",1.3485],["2018-07-18",1.3519],["2018-07-19",1.3424],["2018-07-20",1.3446],["2018-07-23",1.3493],["2018-07-24",1.3465],["2018-07-25",1.3538],["2018-07-26",1.348],["2018-07-27",1.3335],["2018-07-30",1.3178],["2018-07-31",1.313],["2018-08-01",1.3191],["2018-08-02",1.3277],["2018-08-03",1.3208],["2018-08-06",1.3241],["2018-08-07",1.3282],["2018-08-08",1.3306],["2018-08-09",1.3306],["2018-08-10",1.3285],["2018-08-13",1.3258],["2018-08-14",1.3277],["2018-08-15",1.3108],["2018-08-16",1.3104],["2018-08-17",1.3039],["2018-08-20",1.3085],["2018-08-21",1.315],["2018-08-22",1.3242],["2018-08-23",1.3256],["2018-08-24",1.3327],["2018-08-27",1.3419],["2018-08-28",1.3436],["2018-08-29",1.3496],["2018-08-30",1.3484],["2018-08-31",1.3488],["2018-09-04",1.354],["2018-09-05",1.3287],["2018-09-06",1.3229],["2018-09-07",1.3235],["2018-09-10",1.3253],["2018-09-11",1.331],["2018-09-12",1.3305],["2018-09-13",1.3311],["2018-09-14",1.3331],["2018-09-17",1.3194],["2018-09-18",1.3291],["2018-09-19",1.3307],["2018-09-20",1.3316],["2018-09-21",1.3273],["2018-09-24",1.3394],["2018-09-25",1.3453],["2018-09-26",1.3509],["2018-09-27",1.352],["2018-09-28",1.3474],["2018-10-01",1.3547],["2018-10-02",1.3482],["2018-10-03",1.3576],["2018-10-04",1.3422],["2018-10-05",1.3279],["2018-10-08",1.3135],["2018-10-09",1.3124],["2018-10-10",1.286],["2018-10-11",1.2898],["2018-10-12",1.3102],["2018-10-15",1.2935],["2018-10-16",1.3079],["2018-10-17",1.3073],["2018-10-18",1.2891],["2018-10-19",1.2725],["2018-10-22",1.2811],["2018-10-23",1.2715],["2018-10-24",1.2421],["2018-10-25",1.27],["2018-10-26",1.2583],["2018-10-29",1.24],["2018-10-30",1.2425],["2018-10-31",1.2659],["2018-11-01",1.2839],["2018-11-02",1.2774],["2018-11-05",1.2739],["2018-11-06",1.2691],["2018-11-07",1.2858],["2018-11-08",1.2827],["2018-11-09",1.2657],["2018-11-12",1.2458],["2018-11-13",1.2461],["2018-11-14",1.2406],["2018-11-15",1.2508],["2018-11-16",1.2368],["2018-11-19",1.2075],["2018-11-20",1.2023],["2018-11-21",1.2081],["2018-11-23",1.2024],["2018-11-26",1.219],["2018-11-27",1.219],["2018-11-28",1.2401],["2018-11-29",1.2354],["2018-11-30",1.2436],["2018-12-03",1.2485],["2018-12-04",1.2331],["2018-12-06",1.2379],["2018-12-07",1.2202],["2018-12-10",1.2255],["2018-12-11",1.2262],["2018-12-12",1.2325],["2018-12-13",1.2324],["2018-12-14",1.221],["2018-12-17",1.2182],["2018-12-18",1.2239],["2018-12-19",1.2189],["2018-12-20",1.2123],["2018-12-21",1.2032],["2018-12-24",1.2042],["2018-12-26",1.2294],["2018-12-27",1.228],["2018-12-28",1.2298],["2018-12-31",1.2354],["2019-01-02",1.238],["2019-01-03",1.2216],["2019-01-04",1.2355],["2019-01-07",1.2433],["2019-01-08",1.248],["2019-01-09",1.2551],["2019-01-10",1.2474],["2019-01-11",1.248],["2019-01-14",1.2462],["2019-01-15",1.2533],["2019-01-16",1.2516],["2019-01-17",1.2527],["2019-01-18",1.252],["2019-01-22",1.2469],["2019-01-23",1.2436],["2019-01-24",1.2429],["2019-01-25",1.2466],["2019-01-28",1.2369],["2019-01-29",1.2297],["2019-01-30",1.2422],["2019-01-31",1.2448],["2019-02-01",1.2442],["2019-02-04",1.2378],["2019-02-05",1.2363],["2019-02-06",1.239],["2019-02-07",1.2361],["2019-02-08",1.2357],["2019-02-11",1.2355],["2019-02-12",1.2396],["2019-02-13",1.2373],["2019-02-14",1.2393],["2019-02-15",1.2396],["2019-02-19",1.2379],["2019-02-20",1.2364],["2019-02-21",1.2381],["2019-02-22",1.2402],["2019-02-25",1.2413],["2019-02-26",1.2419],["2019-02-27",1.2394],["2019-02-28",1.2396],["2019-03-01",1.2393],["2019-03-04",1.2364],["2019-03-05",1.2361],["2019-03-06",1.2339],["2019-03-07",1.2321],["2019-03-08",1.2297],["2019-03-11",1.2317],["2019-03-12",1.2335],["2019-03-13",1.2342],["2019-03-14",1.2355],["2019-03-15",1.2381],["2019-03-18",1.2376],["2019-03-19",1.243],["2019-03-20",1.2435],["2019-03-21",1.241],["2019-03-22",1.2365],["2019-03-25",1.2364],["2019-03-26",1.2353],["2019-03-27",1.2326],["2019-03-28",1.2311],["2019-03-29",1.2322],["2019-04-01",1.2321],["2019-04-02",1.2306],["2019-04-03",1.2309],["2019-04-04",1.2273],["2019-04-05",1.2271],["2019-04-08",1.228],["2019-04-09",1.2296],["2019-04-10",1.2303],["2019-04-11",1.2271],["2019-04-12",1.2257],["2019-04-15",1.2271],["2019-04-16",1.2266],["2019-04-17",1.2237],["2019-04-18",1.2243],["2019-04-22",1.2257],["2019-04-23",1.2251],["2019-04-24",1.2257],["2019-04-25",1.2324],["2019-04-26",1.2356],["2019-04-29",1.2366],["2019-04-30",1.2331],["2019-05-01",1.236],["2019-05-02",1.2353],["2019-05-03",1.2391],["2019-05-06",1.2389],["2019-05-07",1.2348],["2019-05-08",1.2345],["2019-05-09",1.2326],["2019-05-10",1.2337],["2019-05-13",1.2289],["2019-05-14",1.23],["2019-05-15",1.23],["2019-05-16",1.2324],["2019-05-17",1.2306],["2019-05-20",1.2284],["2019-05-21",1.227],["2019-05-22",1.2275],["2019-05-23",1.2248],["2019-05-24",1.2258],["2019-05-28",1.2286],["2019-05-29",1.2276],["2019-05-30",1.2305],["2019-05-31",1.2258],["2019-06-03",1.211],["2019-06-04",1.2218],["2019-06-05",1.2256],["2019-06-06",1.2269],["2019-06-07",1.2354],["2019-06-10",1.2392],["2019-06-11",1.2384],["2019-06-12",1.2366],["2019-06-13",1.2377],["2019-06-14",1.2313],["2019-06-17",1.2347],["2019-06-18",1.2398],["2019-06-19",1.2416],["2019-06-20",1.2453],["2019-06-21",1.2422],["2019-06-24",1.2407],["2019-06-25",1.2338],["2019-06-26",1.2409],["2019-06-27",1.2405],["2019-06-28",1.2409],["2019-07-01",1.2486],["2019-07-02",1.2478],["2019-07-03",1.2471],["2019-07-05",1.2451],["2019-07-08",1.2413],["2019-07-09",1.243],["2019-07-10",1.2438],["2019-07-11",1.2459],["2019-07-12",1.2473],["2019-07-15",1.2478],["2019-07-16",1.2457],["2019-07-17",1.2441],["2019-07-18",1.246],["2019-07-19",1.2473],["2019-07-22",1.253],["2019-07-23",1.2517],["2019-07-24",1.2559],["2019-07-25",1.2508],["2019-07-26",1.2499],["2019-07-29",1.2462],["2019-07-30",1.2493],["2019-07-31",1.2424],["2019-08-01",1.2424],["2019-08-02",1.2311],["2019-08-05",1.2219],["2019-08-06",1.2247],["2019-08-07",1.2227],["2019-08-08",1.2275],["2019-08-09",1.2271],["2019-08-12",1.2219],["2019-08-13",1.229],["2019-08-14",1.222],["2019-08-15",1.2176],["2019-08-16",1.2229],["2019-08-19",1.2241],["2019-08-20",1.2257],["2019-08-21",1.2286],["2019-08-22",1.225],["2019-08-23",1.2163],["2019-08-26",1.2197],["2019-08-27",1.222],["2019-08-28",1.2219],["2019-08-29",1.2263],["2019-08-30",1.2262],["2019-09-03",1.2182],["2019-09-04",1.2224],["2019-09-05",1.2316],["2019-09-06",1.2279],["2019-09-09",1.2175],["2019-09-10",1.2095],["2019-09-11",1.2108],["2019-09-12",1.2167],["2019-09-13",1.2152],["2019-09-16",1.2119],["2019-09-17",1.2125],["2019-09-18",1.2129],["2019-09-19",1.2123],["2019-09-20",1.2107],["2019-09-23",1.2098],["2019-09-24",1.2047],["2019-09-25",1.206],["2019-09-26",1.2061],["2019-09-27",1.1999],["2019-09-30",1.2015],["2019-10-01",1.1987],["2019-10-02",1.1939],["2019-10-03",1.199],["2019-10-04",1.2007],["2019-10-07",1.2009],["2019-10-08",1.1918],["2019-10-09",1.197],["2019-10-10",1.1958],["2019-10-11",1.204],["2019-10-14",1.2036],["2019-10-15",1.2069],["2019-10-16",1.1995],["2019-10-17",1.1996],["2019-10-18",1.1919],["2019-10-21",1.1953],["2019-10-22",1.191],["2019-10-23",1.1887],["2019-10-24",1.202],["2019-10-25",1.2104],["2019-10-28",1.2163],["2019-10-29",1.2131],["2019-10-30",1.2151],["2019-10-31",1.2121],["2019-11-01",1.2162],["2019-11-04",1.2179],["2019-11-05",1.2165],["2019-11-06",1.2142],["2019-11-07",1.2164],["2019-11-08",1.225],["2019-11-11",1.2281],["2019-11-12",1.2312],["2019-11-13",1.2335],["2019-11-14",1.2294],["2019-11-15",1.2286],["2019-11-18",1.2279],["2019-11-19",1.234],["2019-11-20",1.2317],["2019-11-21",1.2296],["2019-11-22",1.2296],["2019-11-25",1.2353],["2019-11-26",1.2351],["2019-11-27",1.236],["2019-11-29",1.2349],["2019-12-02",1.2289],["2019-12-03",1.2327],["2019-12-04",1.2325],["2019-12-05",1.2326],["2019-12-06",1.2307],["2019-12-09",1.2296],["2019-12-10",1.2289],["2019-12-11",1.232],["2019-12-12",1.2301],["2019-12-13",1.2324],["2019-12-16",1.2355],["2019-12-17",1.234],["2019-12-18",1.2341],["2019-12-19",1.2367],["2019-12-20",1.2377],["2019-12-23",1.2382],["2019-12-24",1.239],["2019-12-26",1.2395],["2019-12-27",1.2383],["2019-12-30",1.2362],["2019-12-31",1.2362],["2020-01-02",1.24],["2020-01-03",1.239],["2020-01-06",1.2387],["2020-01-07",1.2407],["2020-01-08",1.2447],["2020-01-09",1.2477],["2020-01-10",1.2483],["2020-01-13",1.2523],["2020-01-14",1.2507],["2020-01-15",1.2526],["2020-01-16",1.253],["2020-01-17",1.2549],["2020-01-21",1.2582],["2020-01-22",1.2589],["2020-01-23",1.2584],["2020-01-24",1.2587],["2020-01-27",1.2564],["2020-01-28",1.26],["2020-01-29",1.2603],["2020-01-30",1.2593],["2020-01-31",1.2531],["2020-02-03",1.2583],["2020-02-04",1.2652],["2020-02-05",1.2547],["2020-02-06",1.2594],["2020-02-07",1.2579],["2020-02-10",1.2634],["2020-02-11",1.2622],["2020-02-12",1.2637],["2020-02-13",1.2663],["2020-02-14",1.2689],["2020-02-18",1.2687],["2020-02-19",1.2723],["2020-02-20",1.2695],["2020-02-21",1.2616],["2020-02-24",1.2557],["2020-02-25",1.2522],["2020-02-26",1.2492],["2020-02-27",1.2499],["2020-02-28",1.2744],["2020-03-02",1.2659],["2020-03-03",1.2632],["2020-03-04",1.2641],["2020-03-05",1.26],["2020-03-06",1.2539],["2020-03-09",1.2435],["2020-03-10",1.2567],["2020-03-11",1.2483],["2020-03-12",1.2542],["2020-03-13",1.2702],["2020-03-16",1.2379],["2020-03-17",1.2582],["2020-03-18",1.248],["2020-03-19",1.2616],["2020-03-20",1.2531],["2020-03-23",1.252],["2020-03-24",1.2749],["2020-03-25",1.2841],["2020-03-26",1.2797],["2020-03-27",1.2813],["2020-03-30",1.2811],["2020-03-31",1.2733],["2020-04-01",1.2595],["2020-04-02",1.2517],["2020-04-03",1.247],["2020-04-06",1.257],["2020-04-07",1.2494],["2020-04-08",1.2392],["2020-04-09",1.2162],["2020-04-13",1.2471],["2020-04-14",1.2596],["2020-04-15",1.2747],["2020-04-16",1.2886],["2020-04-17",1.2727],["2020-04-20",1.2871],["2020-04-21",1.2707],["2020-04-22",1.2813],["2020-04-23",1.2876],["2020-04-24",1.2945],["2020-04-27",1.2904],["2020-04-28",1.2745],["2020-04-29",1.2931],["2020-04-30",1.3005],["2020-05-01",1.2952],["2020-05-04",1.3088],["2020-05-05",1.3159],["2020-05-06",1.3323],["2020-05-07",1.3264],["2020-05-08",1.3232],["2020-05-11",1.3456],["2020-05-12",1.3449],["2020-05-13",1.3511],["2020-05-14",1.3496],["2020-05-15",1.3599],["2020-05-18",1.3364],["2020-05-19",1.3457],["2020-05-20",1.3471],["2020-05-21",1.3437],["2020-05-22",1.3452],["2020-05-26",1.3202],["2020-05-27",1.3134],["2020-05-28",1.3048],["2020-05-29",1.3198],["2020-06-01",1.3225],["2020-06-02",1.3202],["2020-06-03",1.3071],["2020-06-04",1.3024],["2020-06-05",1.2907],["2020-06-08",1.2874],["2020-06-09",1.306],["2020-06-10",1.3316],["2020-06-11",1.3367],["2020-06-12",1.3336],["2020-06-15",1.347],["2020-06-16",1.3521],["2020-06-17",1.3596],["2020-06-18",1.3591],["2020-06-19",1.3776],["2020-06-22",1.3868],["2020-06-23",1.39],["2020-06-24",1.3928],["2020-06-25",1.3961],["2020-06-26",1.39],["2020-06-29",1.3836],["2020-06-30",1.3955],["2020-07-01",1.4084],["2020-07-02",1.4148],["2020-07-06",1.4367],["2020-07-07",1.4418],["2020-07-08",1.4556],["2020-07-09",1.4741],["2020-07-10",1.472],["2020-07-13",1.4518],["2020-07-14",1.4486],["2020-07-15",1.4411],["2020-07-16",1.4329],["2020-07-17",1.427],["2020-07-20",1.4601],["2020-07-21",1.443],["2020-07-22",1.4357],["2020-07-23",1.4141],["2020-07-24",1.4066],["2020-07-27",1.424],["2020-07-28",1.4144],["2020-07-29",1.4176],["2020-07-30",1.4235],["2020-07-31",1.4282],["2020-08-03",1.4446],["2020-08-04",1.4442],["2020-08-05",1.4474],["2020-08-06",1.4489],["2020-08-07",1.4261],["2020-08-10",1.4164],["2020-08-11",1.4007],["2020-08-12",1.4241],["2020-08-13",1.4342],["2020-08-14",1.4329],["2020-08-17",1.4522],["2020-08-18",1.4616],["2020-08-19",1.4649],["2020-08-20",1.4821],["2020-08-21",1.4914],["2020-08-24",1.4771],["2020-08-25",1.4841],["2020-08-26",1.507],["2020-08-27",1.4984],["2020-08-28",1.4978],["2020-08-31",1.522],["2020-09-01",1.5402],["2020-09-02",1.5221],["2020-09-03",1.481],["2020-09-04",1.4695],["2020-09-08",1.4302],["2020-09-09",1.452],["2020-09-10",1.4464],["2020-09-11",1.4371],["2020-09-14",1.4487],["2020-09-15",1.465],["2020-09-16",1.4467],["2020-09-17",1.439],["2020-09-18",1.4465],["2020-09-21",1.4689],["2020-09-22",1.4705],["2020-09-23",1.4628],["2020-09-24",1.4632],["2020-09-25",1.4777],["2020-09-28",1.4822],["2020-09-29",1.4878],["2020-09-30",1.4939],["2020-10-01",1.5062],["2020-10-02",1.4772],["2020-10-05",1.4906],["2020-10-06",1.4828],["2020-10-07",1.492],["2020-10-08",1.4839],["2020-10-09",1.4927],["2020-10-12",1.506],["2020-10-13",1.5186],["2020-10-14",1.5155],["2020-10-15",1.5123],["2020-10-16",1.5058],["2020-10-19",1.5063],["2020-10-20",1.5014],["2020-10-21",1.4911],["2020-10-22",1.4847],["2020-10-23",1.484],["2020-10-26",1.4894],["2020-10-27",1.5029],["2020-10-28",1.4968],["2020-10-29",1.501],["2020-10-30",1.4794],["2020-11-02",1.4699],["2020-11-03",1.4717],["2020-11-04",1.5211],["2020-11-05",1.536],["2020-11-06",1.5305],["2020-11-09",1.4623],["2020-11-10",1.4339],["2020-11-11",1.4561],["2020-11-12",1.4673],["2020-11-13",1.4552],["2020-11-16",1.4461],["2020-11-17",1.4556],["2020-11-18",1.4673],["2020-11-19",1.4765],["2020-11-20",1.4765],["2020-11-23",1.4754],["2020-11-24",1.4694],["2020-11-25",1.4883],["2020-11-27",1.5031],["2020-11-30",1.5141],["2020-12-01",1.504],["2020-12-02",1.5016],["2020-12-03",1.509],["2020-12-04",1.5092],["2020-12-07",1.5243],["2020-12-08",1.5266],["2020-12-09",1.4962],["2020-12-10",1.5177],["2020-12-11",1.513],["2020-12-14",1.5308],["2020-12-15",1.5294],["2020-12-16",1.5369],["2020-12-17",1.5426],["2020-12-18",1.5461],["2020-12-21",1.558],["2020-12-22",1.573],["2020-12-23",1.5587],["2020-12-24",1.5566],["2020-12-28",1.5443],["2020-12-29",1.543],["2020-12-30",1.5466],["2020-12-31",1.5347],["2021-01-04",1.5447],["2021-01-05",1.5571],["2021-01-06",1.5311],["2021-01-07",1.569],["2021-01-08",1.5865],["2021-01-11",1.5751],["2021-01-12",1.5942],["2021-01-13",1.6],["2021-01-14",1.5997],["2021-01-15",1.5804],["2021-01-19",1.5901],["2021-01-20",1.6077],["2021-01-21",1.6223],["2021-01-22",1.6269],["2021-01-25",1.62],["2021-01-26",1.6038],["2021-01-27",1.5846],["2021-01-28",1.6046],["2021-01-29",1.6028],["2021-02-01",1.6266],["2021-02-02",1.6452],["2021-02-03",1.6492],["2021-02-04",1.6561],["2021-02-05",1.6606],["2021-02-08",1.6691],["2021-02-09",1.6672],["2021-02-10",1.6654],["2021-02-11",1.6802],["2021-02-12",1.6904],["2021-02-16",1.6982],["2021-02-17",1.6791],["2021-02-18",1.6655],["2021-02-19",1.6803],["2021-02-22",1.6281],["2021-02-23",1.6113],["2021-02-24",1.6142],["2021-02-25",1.5712],["2021-02-26",1.5995],["2021-03-01",1.621],["2021-03-02",1.5972],["2021-03-03",1.5513],["2021-03-04",1.5247],["2021-03-05",1.5045],["2021-03-08",1.4493],["2021-03-09",1.5131],["2021-03-10",1.5006],["2021-03-11",1.5472],["2021-03-12",1.5259],["2021-03-15",1.5323],["2021-03-16",1.5235],["2021-03-17",1.535],["2021-03-18",1.4939],["2021-03-19",1.5112],["2021-03-22",1.5189],["2021-03-23",1.5125],["2021-03-24",1.4781],["2021-03-25",1.471],["2021-03-26",1.4722],["2021-03-29",1.4545],["2021-03-30",1.4692],["2021-03-31",1.5016],["2021-04-01",1.5138],["2021-04-05",1.5175],["2021-04-06",1.5272],["2021-04-07",1.5298],["2021-04-08",1.551],["2021-04-09",1.5549],["2021-04-12",1.5604],["2021-04-13",1.5861],["2021-04-14",1.5643],["2021-04-15",1.5785],["2021-04-16",1.5653],["2021-04-19",1.5483],["2021-04-20",1.5293],["2021-04-21",1.5356],["2021-04-22",1.5338],["2021-04-23",1.5512],["2021-04-26",1.5734],["2021-04-27",1.5719],["2021-04-28",1.5699],["2021-04-29",1.5553],["2021-04-30",1.5459],["2021-05-03",1.526],["2021-05-04",1.5022],["2021-05-05",1.4953],["2021-05-06",1.4861],["2021-05-07",1.4945],["2021-05-10",1.4543],["2021-05-11",1.4716],["2021-05-12",1.4501],["2021-05-13",1.436],["2021-05-14",1.4575],["2021-05-17",1.454],["2021-05-18",1.4532],["2021-05-19",1.4596],["2021-05-20",1.4747],["2021-05-21",1.4711],["2021-05-24",1.4915],["2021-05-25",1.5003],["2021-05-26",1.5124],["2021-05-27",1.5218],["2021-05-28",1.5163],["2021-06-01",1.5362],["2021-06-02",1.527],["2021-06-03",1.5177],["2021-06-04",1.5212],["2021-06-07",1.5229],["2021-06-08",1.5239],["2021-06-09",1.5083],["2021-06-10",1.4976],["2021-06-11",1.5068],["2021-06-14",1.4983],["2021-06-15",1.4962],["2021-06-16",1.5044],["2021-06-17",1.4864],["2021-06-18",1.483],["2021-06-21",1.488],["2021-06-22",1.4938],["2021-06-23",1.5127],["2021-06-24",1.5218],["2021-06-25",1.5152],["2021-06-28",1.5147],["2021-06-29",1.5173],["2021-06-30",1.5218],["2021-07-01",1.5151],["2021-07-02",1.5074],["2021-07-06",1.4915],["2021-07-07",1.4767],["2021-07-08",1.469],["2021-07-09",1.4888],["2021-07-12",1.5045],["2021-07-13",1.4922],["2021-07-14",1.476],["2021-07-15",1.4712],["2021-07-16",1.453],["2021-07-19",1.4465],["2021-07-20",1.4679],["2021-07-21",1.4923],["2021-07-22",1.4826],["2021-07-23",1.4812],["2021-07-26",1.4898],["2021-07-27",1.4724],["2021-07-28",1.486],["2021-07-29",1.4918],["2021-07-30",1.4832],["2021-08-02",1.4846],["2021-08-03",1.4925],["2021-08-04",1.4955],["2021-08-05",1.5086],["2021-08-06",1.5176],["2021-08-09",1.529],["2021-08-10",1.5355],["2021-08-11",1.5322],["2021-08-12",1.5313],["2021-08-13",1.5177],["2021-08-16",1.4977],["2021-08-17",1.4777],["2021-08-18",1.4837],["2021-08-19",1.4626],["2021-08-20",1.4625],["2021-08-23",1.4876],["2021-08-24",1.5042],["2021-08-25",1.5167],["2021-08-26",1.5147],["2021-08-27",1.5289],["2021-08-30",1.5189],["2021-08-31",1.5159],["2021-09-01",1.5086],["2021-09-02",1.5089],["2021-09-03",1.5112],["2021-09-07",1.5278],["2021-09-08",1.5068],["2021-09-09",1.5228],["2021-09-10",1.521],["2021-09-13",1.5286],["2021-09-14",1.5235],["2021-09-15",1.5365],["2021-09-16",1.5407],["2021-09-17",1.5407],["2021-09-20",1.5141],["2021-09-21",1.515],["2021-09-22",1.533],["2021-09-23",1.5538],["2021-09-24",1.5613],["2021-09-27",1.5807],["2021-09-28",1.566],["2021-09-29",1.5445],["2021-09-30",1.5431],["2021-10-01",1.5501],["2021-10-04",1.5421],["2021-10-05",1.5542],["2021-10-06",1.5459],["2021-10-07",1.5499],["2021-10-08",1.5536],["2021-10-11",1.5491],["2021-10-12",1.5502],["2021-10-13",1.5475],["2021-10-14",1.554],["2021-10-15",1.5692],["2021-10-18",1.5788],["2021-10-19",1.5738],["2021-10-20",1.5671],["2021-10-21",1.5634],["2021-10-22",1.5564],["2021-10-25",1.5802],["2021-10-26",1.578],["2021-10-27",1.5751],["2021-10-28",1.5904],["2021-10-29",1.5882],["2021-11-01",1.6063],["2021-11-02",1.5976],["2021-11-03",1.603],["2021-11-04",1.5949],["2021-11-05",1.6008],["2021-11-08",1.6038],["2021-11-09",1.5805],["2021-11-10",1.5644],["2021-11-11",1.571],["2021-11-12",1.5681],["2021-11-15",1.5623],["2021-11-16",1.5658],["2021-11-17",1.5588],["2021-11-18",1.562],["2021-11-19",1.5535],["2021-11-22",1.5635],["2021-11-23",1.5614],["2021-11-24",1.5647],["2021-11-26",1.5527],["2021-11-29",1.5637],["2021-11-30",1.5574],["2021-12-01",1.5345],["2021-12-02",1.5344],["2021-12-03",1.5033],["2021-12-06",1.4864],["2021-12-07",1.521],["2021-12-08",1.5204],["2021-12-09",1.5007],["2021-12-10",1.5009],["2021-12-13",1.472],["2021-12-14",1.4642],["2021-12-15",1.4755],["2021-12-16",1.4499],["2021-12-17",1.4499],["2021-12-20",1.4328],["2021-12-21",1.4551],["2021-12-22",1.462],["2021-12-23",1.469],["2021-12-27",1.4787],["2021-12-28",1.4645],["2021-12-29",1.4595],["2021-12-30",1.4542],["2021-12-31",1.4516],["2022-01-03",1.4638],["2022-01-04",1.4637],["2022-01-05",1.4317],["2022-01-06",1.4428],["2022-01-07",1.4348],["2022-01-10",1.4435],["2022-01-11",1.4547],["2022-01-12",1.459],["2022-01-13",1.4328],["2022-01-14",1.4332],["2022-01-18",1.4106],["2022-01-19",1.3961],["2022-01-20",1.3938],["2022-01-21",1.3743],["2022-01-24",1.3754],["2022-01-25",1.376],["2022-01-26",1.3942],["2022-01-27",1.3772],["2022-01-28",1.3801],["2022-01-31",1.4046],["2022-02-01",1.4187],["2022-02-02",1.4155],["2022-02-03",1.3987],["2022-02-04",1.4205],["2022-02-07",1.42],["2022-02-08",1.4253],["2022-02-09",1.4429],["2022-02-10",1.4449],["2022-02-11",1.4174],["2022-02-14",1.4134],["2022-02-15",1.4364],["2022-02-16",1.4416],["2022-02-17",1.4099],["2022-02-18",1.397],["2022-02-22",1.3906],["2022-02-23",1.3781],["2022-02-24",1.4027],["2022-02-25",1.3988],["2022-02-28",1.4101],["2022-03-01",1.3932],["2022-03-02",1.404],["2022-03-03",1.3791],["2022-03-04",1.3482],["2022-03-07",1.3151],["2022-03-08",1.3334],["2022-03-09",1.365],["2022-03-10",1.3604],["2022-03-11",1.3435],["2022-03-14",1.3296],["2022-03-15",1.3394],["2022-03-16",1.3724],["2022-03-17",1.3807],["2022-03-18",1.3986],["2022-03-21",1.3994],["2022-03-22",1.4177],["2022-03-23",1.4114],["2022-03-24",1.4232],["2022-03-25",1.4149],["2022-03-28",1.4213],["2022-03-29",1.4253],["2022-03-30",1.4101],["2022-03-31",1.4011],["2022-04-01",1.3942],["2022-04-04",1.4069],["2022-04-05",1.38],["2022-04-06",1.3497],["2022-04-07",1.3509],["2022-04-08",1.3414],["2022-04-11",1.3291],["2022-04-12",1.3288],["2022-04-13",1.3378],["2022-04-14",1.3215],["2022-04-18",1.332],["2022-04-19",1.3408],["2022-04-20",1.3324],["2022-04-21",1.3138],["2022-04-22",1.3047],["2022-04-25",1.3092],["2022-04-26",1.2861],["2022-04-27",1.2841],["2022-04-28",1.297],["2022-04-29",1.2924],["2022-05-02",1.3136],["2022-05-03",1.319],["2022-05-04",1.3326],["2022-05-05",1.3094],["2022-05-06",1.302],["2022-05-09",1.2645],["2022-05-10",1.2725],["2022-05-11",1.2506],["2022-05-12",1.2482],["2022-05-13",1.2739],["2022-05-16",1.2573],["2022-05-17",1.2755],["2022-05-18",1.2636],["2022-05-19",1.2695],["2022-05-20",1.2585],["2022-05-23",1.2682],["2022-05-24",1.24],["2022-05-25",1.2555],["2022-05-26",1.2773],["2022-05-27",1.2878],["2022-05-31",1.2841],["2022-06-01",1.2905],["2022-06-02",1.2812],["2022-06-03",1.2866],["2022-06-06",1.2877],["2022-06-07",1.2983],["2022-06-08",1.3023],["2022-06-09",1.3008],["2022-06-10",1.3001],["2022-06-13",1.2923],["2022-06-14",1.2935],["2022-06-15",1.2852],["2022-06-16",1.2782],["2022-06-17",1.2571],["2022-06-21",1.2703],["2022-06-22",1.2585],["2022-06-23",1.2426],["2022-06-24",1.24],["2022-06-27",1.2514],["2022-06-28",1.2641],["2022-06-29",1.255],["2022-06-30",1.2545],["2022-07-01",1.2528],["2022-07-05",1.2378],["2022-07-06",1.2335],["2022-07-07",1.2402],["2022-07-08",1.2443],["2022-07-11",1.244],["2022-07-12",1.243],["2022-07-13",1.2425],["2022-07-14",1.2405],["2022-07-15",1.2441],["2022-07-18",1.248],["2022-07-19",1.2468],["2022-07-20",1.2459],["2022-07-21",1.2369],["2022-07-22",1.2389],["2022-07-25",1.2553],["2022-07-26",1.2552],["2022-07-27",1.2543],["2022-07-28",1.2473],["2022-07-29",1.255],["2022-08-01",1.25],["2022-08-02",1.2511],["2022-08-03",1.2401],["2022-08-04",1.2261],["2022-08-05",1.2282],["2022-08-08",1.2294],["2022-08-09",1.237],["2022-08-10",1.2341],["2022-08-11",1.2417],["2022-08-12",1.2419],["2022-08-15",1.2334],["2022-08-16",1.2309],["2022-08-17",1.2393],["2022-08-18",1.2445],["2022-08-19",1.251],["2022-08-22",1.2564],["2022-08-23",1.2676],["2022-08-24",1.2717],["2022-08-25",1.2724],["2022-08-26",1.2786],["2022-08-29",1.2831],["2022-08-30",1.2741],["2022-08-31",1.2701],["2022-09-01",1.2627],["2022-09-02",1.2721],["2022-09-06",1.2716],["2022-09-07",1.2584],["2022-09-08",1.2606],["2022-09-09",1.2639],["2022-09-12",1.267],["2022-09-13",1.269],["2022-09-14",1.279],["2022-09-15",1.2833],["2022-09-16",1.2794],["2022-09-19",1.2776],["2022-09-20",1.2846],["2022-09-21",1.2835],["2022-09-22",1.2904],["2022-09-23",1.2734],["2022-09-26",1.2682],["2022-09-27",1.275],["2022-09-28",1.2795],["2022-09-29",1.2824],["2022-09-30",1.2818],["2022-10-03",1.2854],["2022-10-04",1.2895],["2022-10-05",1.2966],["2022-10-06",1.3079],["2022-10-07",1.3157],["2022-10-10",1.3102],["2022-10-11",1.3129],["2022-10-12",1.3184],["2022-10-13",1.3264],["2022-10-14",1.3241],["2022-10-17",1.3171],["2022-10-18",1.3159],["2022-10-19",1.3291],["2022-10-20",1.3342],["2022-10-21",1.3438],["2022-10-24",1.3433],["2022-10-25",1.3359],["2022-10-26",1.3431],["2022-10-27",1.3441],["2022-10-28",1.3351],["2022-10-31",1.3395],["2022-11-01",1.3387],["2022-11-02",1.343],["2022-11-03",1.3529],["2022-11-04",1.3494],["2022-11-07",1.3533],["2022-11-08",1.3517],["2022-11-09",1.3365],["2022-11-10",1.3251],["2022-11-11",1.3268],["2022-11-14",1.3298],["2022-11-15",1.3276],["2022-11-16",1.3217],["2022-11-17",1.3279],["2022-11-18",1.3237],["2022-11-21",1.3186],["2022-11-22",1.3257],["2022-11-23",1.3202],["2022-11-25",1.3182],["2022-11-28",1.317],["2022-11-29",1.3196],["2022-11-30",1.311],["2022-12-01",1.3028],["2022-12-02",1.306],["2022-12-05",1.3045],["2022-12-06",1.2996],["2022-12-07",1.3021],["2022-12-08",1.2954],["2022-12-09",1.2851],["2022-12-12",1.2841],["2022-12-13",1.279],["2022-12-14",1.2818],["2022-12-15",1.2899],["2022-12-16",1.2937],["2022-12-19",1.2989],["2022-12-20",1.3032],["2022-12-21",1.3062],["2022-12-22",1.3014],["2022-12-23",1.3086],["2022-12-27",1.3086],["2022-12-28",1.3069],["2022-12-29",1.3002],["2022-12-30",1.3073],["2023-01-03",1.2851],["2023-01-04",1.2769],["2023-01-05",1.2879],["2023-01-06",1.2817],["2023-01-09",1.2737],["2023-01-10",1.2766],["2023-01-11",1.2713],["2023-01-12",1.2782],["2023-01-13",1.2798],["2023-01-17",1.2816],["2023-01-18",1.2824],["2023-01-19",1.2889],["2023-01-20",1.2827],["2023-01-23",1.2792],["2023-01-24",1.2834],["2023-01-25",1.2854],["2023-01-26",1.2956],["2023-01-27",1.2842],["2023-01-30",1.2799],["2023-01-31",1.2806],["2023-02-01",1.2629],["2023-02-02",1.2405],["2023-02-03",1.249],["2023-02-06",1.2535],["2023-02-07",1.2622],["2023-02-08",1.268],["2023-02-09",1.2731],["2023-02-10",1.2859],["2023-02-13",1.2816],["2023-02-14",1.2876],["2023-02-15",1.2764],["2023-02-16",1.2717],["2023-02-17",1.2626],["2023-02-21",1.2689],["2023-02-22",1.2695],["2023-02-23",1.2745],["2023-02-24",1.2776],["2023-02-27",1.2782],["2023-02-28",1.2734],["2023-03-01",1.2869],["2023-03-02",1.2814],["2023-03-03",1.2825],["2023-03-06",1.2835],["2023-03-07",1.2817],["2023-03-08",1.2738],["2023-03-09",1.27],["2023-03-10",1.2717],["2023-03-13",1.2591],["2023-03-14",1.2587],["2023-03-15",1.239],["2023-03-16",1.2385],["2023-03-17",1.2293],["2023-03-20",1.2365],["2023-03-21",1.2508],["2023-03-22",1.2474],["2023-03-23",1.2359],["2023-03-24",1.2317],["2023-03-27",1.2399],["2023-03-28",1.2433],["2023-03-29",1.2417],["2023-03-30",1.2384],["2023-03-31",1.2346],["2023-04-03",1.2544],["2023-04-04",1.2466],["2023-04-05",1.254],["2023-04-06",1.2479],["2023-04-10",1.2545],["2023-04-11",1.2558],["2023-04-12",1.2574],["2023-04-13",1.2587],["2023-04-14",1.2599],["2023-04-17",1.2526],["2023-04-18",1.2564],["2023-04-19",1.2531],["2023-04-20",1.2509],["2023-04-21",1.2465],["2023-04-24",1.2524],["2023-04-25",1.2524],["2023-04-26",1.2486],["2023-04-27",1.2445],["2023-04-28",1.2457],["2023-05-01",1.2443],["2023-05-02",1.2337],["2023-05-03",1.2297],["2023-05-04",1.2263],["2023-05-05",1.2334],["2023-05-08",1.2356],["2023-05-09",1.2377],["2023-05-10",1.2314],["2023-05-11",1.2296],["2023-05-12",1.2309],["2023-05-15",1.2337],["2023-05-16",1.2291],["2023-05-17",1.2359],["2023-05-18",1.2325],["2023-05-19",1.2359],["2023-05-22",1.2336],["2023-05-23",1.2393],["2023-05-24",1.2453],["2023-05-25",1.2372],["2023-05-26",1.2302],["2023-05-30",1.2316],["2023-05-31",1.225],["2023-06-01",1.2331],["2023-06-02",1.2329],["2023-06-05",1.233],["2023-06-06",1.2349],["2023-06-07",1.2255],["2023-06-08",1.2297],["2023-06-09",1.233],["2023-06-12",1.2417],["2023-06-13",1.2458],["2023-06-14",1.256],["2023-06-15",1.2521],["2023-06-16",1.2458],["2023-06-20",1.2498],["2023-06-21",1.2469],["2023-06-22",1.2494],["2023-06-23",1.2495],["2023-06-26",1.2392],["2023-06-27",1.2497],["2023-06-28",1.2543],["2023-06-29",1.2506],["2023-06-30",1.2534],["2023-07-03",1.2504],["2023-07-05",1.2492],["2023-07-06",1.243],["2023-07-07",1.2454],["2023-07-10",1.2538],["2023-07-11",1.2483],["2023-07-12",1.26],["2023-07-13",1.2647],["2023-07-14",1.2642],["2023-07-17",1.271],["2023-07-18",1.2767],["2023-07-19",1.267],["2023-07-20",1.2482],["2023-07-21",1.2384],["2023-07-24",1.2357],["2023-07-25",1.2426],["2023-07-26",1.239],["2023-07-27",1.2454],["2023-07-28",1.2544],["2023-07-31",1.2577],["2023-08-01",1.2608],["2023-08-02",1.2432],["2023-08-03",1.2475],["2023-08-04",1.2534],["2023-08-07",1.2591],["2023-08-08",1.2598],["2023-08-09",1.2467],["2023-08-10",1.248],["2023-08-11",1.2379],["2023-08-14",1.2517],["2023-08-15",1.255],["2023-08-16",1.2463],["2023-08-17",1.2382],["2023-08-18",1.2386],["2023-08-21",1.252],["2023-08-22",1.2494],["2023-08-23",1.2568],["2023-08-24",1.2452],["2023-08-25",1.244],["2023-08-28",1.2498],["2023-08-29",1.2605],["2023-08-30",1.2628],["2023-08-31",1.2697],["2023-09-01",1.2677],["2023-09-05",1.2703],["2023-09-06",1.271],["2023-09-07",1.2627],["2023-09-08",1.2608],["2023-09-11",1.2634],["2023-09-12",1.2567],["2023-09-13",1.2549],["2023-09-14",1.2558],["2023-09-15",1.2427],["2023-09-18",1.2436],["2023-09-19",1.2409],["2023-09-20",1.2276],["2023-09-21",1.2208],["2023-09-22",1.224],["2023-09-25",1.2266],["2023-09-26",1.2308],["2023-09-27",1.2373],["2023-09-28",1.2454],["2023-09-29",1.2466],["2023-10-02",1.2553],["2023-10-03",1.2432],["2023-10-04",1.2455],["2023-10-05",1.246],["2023-10-06",1.2563],["2023-10-09",1.2535],["2023-10-10",1.2561],["2023-10-11",1.2581],["2023-10-12",1.2586],["2023-10-13",1.2469],["2023-10-16",1.2501],["2023-10-17",1.2489],["2023-10-18",1.2424],["2023-10-19",1.2475],["2023-10-20",1.2437],["2023-10-23",1.2544],["2023-10-24",1.2572],["2023-10-25",1.2409],["2023-10-26",1.2254],["2023-10-27",1.2392],["2023-10-30",1.2407],["2023-10-31",1.2371],["2023-11-01",1.2485],["2023-11-02",1.2544],["2023-11-03",1.2594],["2023-11-06",1.264],["2023-11-07",1.2666],["2023-11-08",1.2706],["2023-11-09",1.2733],["2023-11-10",1.2845],["2023-11-13",1.288],["2023-11-14",1.2945],["2023-11-15",1.2883],["2023-11-16",1.2935],["2023-11-17",1.2959],["2023-11-20",1.3044],["2023-11-21",1.2962],["2023-11-22",1.2893],["2023-11-24",1.2866],["2023-11-27",1.2865],["2023-11-28",1.2835],["2023-11-29",1.2837],["2023-11-30",1.2699],["2023-12-01",1.2645],["2023-12-04",1.2511],["2023-12-05",1.2552],["2023-12-06",1.2446],["2023-12-07",1.2616],["2023-12-08",1.2727],["2023-12-11",1.2731],["2023-12-12",1.279],["2023-12-13",1.2711],["2023-12-14",1.2763],["2023-12-15",1.2899],["2023-12-18",1.2964],["2023-12-19",1.3015],["2023-12-20",1.3019],["2023-12-21",1.3095],["2023-12-22",1.3045],["2023-12-26",1.3086],["2023-12-27",1.3095],["2023-12-28",1.3065],["2023-12-29",1.2987],["2024-01-02",1.27],["2024-01-03",1.2621],["2024-01-04",1.2613],["2024-01-05",1.2662],["2024-01-08",1.2863],["2024-01-09",1.2931],["2024-01-10",1.3024],["2024-01-11",1.3112],["2024-01-12",1.3075],["2024-01-16",1.3146],["2024-01-17",1.31],["2024-01-18",1.3206],["2024-01-19",1.3391],["2024-01-22",1.3404],["2024-01-23",1.3358],["2024-01-24",1.3549],["2024-01-25",1.3571],["2024-01-26",1.3499],["2024-01-29",1.3614],["2024-01-30",1.3538],["2024-01-31",1.3421],["2024-02-01",1.3496],["2024-02-02",1.3898],["2024-02-05",1.4016],["2024-02-06",1.3927],["2024-02-07",1.409],["2024-02-08",1.4173],["2024-02-09",1.4346],["2024-02-12",1.4272],["2024-02-13",1.4208],["2024-02-14",1.442],["2024-02-15",1.4348],["2024-02-16",1.4239],["2024-02-20",1.4067],["2024-02-21",1.3897],["2024-02-22",1.4296],["2024-02-23",1.4219],["2024-02-26",1.4324],["2024-02-27",1.4327],["2024-02-28",1.4287],["2024-02-29",1.446],["2024-03-01",1.4726],["2024-03-04",1.4807],["2024-03-05",1.4631],["2024-03-06",1.4672],["2024-03-07",1.486],["2024-03-08",1.4601],["2024-03-11",1.4358],["2024-03-12",1.4599],["2024-03-13",1.4538],["2024-03-14",1.4512],["2024-03-15",1.4345],["2024-03-18",1.4416],["2024-03-19",1.439],["2024-03-20",1.4521],["2024-03-21",1.4695],["2024-03-22",1.4731],["2024-03-25",1.476],["2024-03-26",1.4712],["2024-03-27",1.4542],["2024-03-28",1.4478],["2024-04-01",1.4546],["2024-04-02",1.4526],["2024-04-03",1.4683],["2024-04-04",1.4529],["2024-04-05",1.4714],["2024-04-08",1.4685],["2024-04-09",1.4589],["2024-04-10",1.4673],["2024-04-11",1.4868],["2024-04-12",1.4763],["2024-04-15",1.4599],["2024-04-16",1.4683],["2024-04-17",1.4484],["2024-04-18",1.4381],["2024-04-19",1.3927],["2024-04-22",1.4002],["2024-04-23",1.4249],["2024-04-24",1.4153],["2024-04-25",1.411],["2024-04-26",1.434],["2024-04-29",1.4283],["2024-04-30",1.4219],["2024-05-01",1.4093],["2024-05-02",1.4194],["2024-05-03",1.4342],["2024-05-06",1.4545],["2024-05-07",1.4445],["2024-05-08",1.4462],["2024-05-09",1.4407],["2024-05-10",1.4383],["2024-05-13",1.4309],["2024-05-14",1.4388],["2024-05-15",1.4625],["2024-05-16",1.4444],["2024-05-17",1.4398],["2024-05-20",1.4543],["2024-05-21",1.456],["2024-05-22",1.4541],["2024-05-23",1.4705],["2024-05-24",1.4828],["2024-05-28",1.5035],["2024-05-29",1.5054],["2024-05-30",1.4764],["2024-05-31",1.4556],["2024-06-03",1.457],["2024-06-04",1.4461],["2024-06-05",1.4755],["2024-06-06",1.4676],["2024-06-07",1.4715],["2024-06-10",1.4844],["2024-06-11",1.4856],["2024-06-12",1.504],["2024-06-13",1.5179],["2024-06-14",1.5174],["2024-06-17",1.5261],["2024-06-18",1.5345],["2024-06-20",1.5131],["2024-06-21",1.5003],["2024-06-24",1.4739],["2024-06-25",1.4947],["2024-06-26",1.4967],["2024-06-27",1.499],["2024-06-28",1.4991],["2024-07-01",1.5053],["2024-07-02",1.5098],["2024-07-03",1.5252],["2024-07-05",1.5249],["2024-07-08",1.5309],["2024-07-09",1.5374],["2024-07-10",1.5378],["2024-07-11",1.5099],["2024-07-12",1.503],["2024-07-15",1.5084],["2024-07-16",1.5017],["2024-07-17",1.4424],["2024-07-18",1.4395],["2024-07-19",1.4419],["2024-07-22",1.4592],["2024-07-23",1.4687],["2024-07-24",1.4207],["2024-07-25",1.403],["2024-07-26",1.4064],["2024-07-29",1.3994],["2024-07-30",1.3768],["2024-07-31",1.4171],["2024-08-01",1.3776],["2024-08-02",1.3336],["2024-08-05",1.3341],["2024-08-06",1.3476],["2024-08-07",1.33],["2024-08-08",1.3633],["2024-08-09",1.3737],["2024-08-12",1.3795],["2024-08-13",1.3976],["2024-08-14",1.3998],["2024-08-15",1.4219],["2024-08-16",1.416],["2024-08-19",1.4229],["2024-08-20",1.4192],["2024-08-21",1.4191],["2024-08-22",1.4106],["2024-08-23",1.4161],["2024-08-26",1.4022],["2024-08-27",1.404],["2024-08-28",1.3927],["2024-08-29",1.3855],["2024-08-30",1.396],["2024-09-03",1.3625],["2024-09-04",1.3598],["2024-09-05",1.3617],["2024-09-06",1.3452],["2024-09-09",1.356],["2024-09-10",1.3556],["2024-09-11",1.3786],["2024-09-12",1.3887],["2024-09-13",1.3914],["2024-09-16",1.3879],["2024-09-17",1.3951],["2024-09-18",1.3976],["2024-09-19",1.4179],["2024-09-20",1.4262],["2024-09-23",1.4284],["2024-09-24",1.4335],["2024-09-25",1.4454],["2024-09-26",1.4436],["2024-09-27",1.4322],["2024-09-30",1.4343],["2024-10-01",1.4288],["2024-10-02",1.4357],["2024-10-03",1.4376],["2024-10-04",1.4447],["2024-10-07",1.4501],["2024-10-08",1.4527],["2024-10-09",1.4518],["2024-10-10",1.4495],["2024-10-11",1.4557],["2024-10-14",1.4572],["2024-10-15",1.4483],["2024-10-16",1.4538],["2024-10-17",1.4515],["2024-10-18",1.4559],["2024-10-21",1.4582],["2024-10-22",1.4593],["2024-10-23",1.459],["2024-10-24",1.4599],["2024-10-25",1.4603],["2024-10-28",1.4634],["2024-10-29",1.4634],["2024-10-30",1.4616],["2024-10-31",1.4528],["2024-11-01",1.448],["2024-11-04",1.4458],["2024-11-05",1.4575],["2024-11-06",1.4635],["2024-11-07",1.4675],["2024-11-08",1.4777],["2024-11-11",1.4781],["2024-11-12",1.4737],["2024-11-13",1.47],["2024-11-14",1.4707],["2024-11-15",1.4768],["2024-11-18",1.4784],["2024-11-19",1.4915],["2024-11-20",1.4862],["2024-11-21",1.4856],["2024-11-22",1.4853],["2024-11-25",1.4755],["2024-11-26",1.4771],["2024-11-27",1.4722],["2024-11-29",1.4791],["2024-12-02",1.4734],["2024-12-03",1.482],["2024-12-04",1.4877],["2024-12-05",1.4903],["2024-12-06",1.5024],["2024-12-09",1.4839],["2024-12-10",1.4748],["2024-12-11",1.4946],["2024-12-12",1.4879],["2024-12-13",1.5101],["2024-12-16",1.5286],["2024-12-17",1.5186],["2024-12-18",1.4979],["2024-12-19",1.496],["2024-12-20",1.5101],["2024-12-23",1.5166],["2024-12-24",1.5248],["2024-12-26",1.5263],["2024-12-27",1.5152],["2024-12-30",1.5135],["2024-12-31",1.5053],["2025-01-02",1.5152],["2025-01-03",1.5315],["2025-01-06",1.5446],["2025-01-07",1.525],["2025-01-08",1.5225],["2025-01-10",1.5242],["2025-01-13",1.5153],["2025-01-14",1.5229],["2025-01-15",1.5426],["2025-01-16",1.5437],["2025-01-17",1.5625],["2025-01-21",1.5722],["2025-01-22",1.5819],["2025-01-23",1.5893],["2025-01-24",1.584],["2025-01-27",1.5035],["2025-01-28",1.5245],["2025-01-29",1.5268],["2025-01-30",1.5371],["2025-01-31",1.5393],["2025-02-03",1.5319],["2025-02-04",1.5415],["2025-02-05",1.5526],["2025-02-06",1.5683],["2025-02-07",1.5667],["2025-02-10",1.5755],["2025-02-11",1.5655],["2025-02-12",1.5686],["2025-02-13",1.5699],["2025-02-14",1.5865],["2025-02-18",1.5911],["2025-02-19",1.5791],["2025-02-20",1.5517],["2025-02-21",1.5264],["2025-02-24",1.5033],["2025-02-25",1.4888],["2025-02-26",1.5093],["2025-02-27",1.4845],["2025-02-28",1.4919],["2025-03-03",1.4663],["2025-03-04",1.4529],["2025-03-05",1.4658],["2025-03-06",1.4184],["2025-03-07",1.4069],["2025-03-10",1.3599],["2025-03-11",1.3838],["2025-03-12",1.4165],["2025-03-13",1.3972],["2025-03-14",1.4183],["2025-03-17",1.4155],["2025-03-18",1.4001],["2025-03-19",1.4204],["2025-03-20",1.4232],["2025-03-21",1.431],["2025-03-24",1.4612],["2025-03-25",1.4683],["2025-03-26",1.4357],["2025-03-27",1.4155],["2025-03-28",1.3991],["2025-03-31",1.3941],["2025-04-01",1.4049],["2025-04-02",1.4197],["2025-04-03",1.3591],["2025-04-04",1.342],["2025-04-07",1.369],["2025-04-08",1.3676],["2025-04-09",1.4362],["2025-04-10",1.4087],["2025-04-11",1.4075],["2025-04-14",1.4024],["2025-04-15",1.4142],["2025-04-16",1.4001],["2025-04-17",1.4015],["2025-04-21",1.3911],["2025-04-22",1.4047],["2025-04-23",1.432],["2025-04-24",1.4554],["2025-04-25",1.471],["2025-04-28",1.4724],["2025-04-29",1.4719],["2025-04-30",1.4633],["2025-05-01",1.4866],["2025-05-02",1.5057],["2025-05-05",1.5046],["2025-05-06",1.4974],["2025-05-07",1.501],["2025-05-08",1.5215],["2025-05-09",1.523],["2025-05-12",1.5534],["2025-05-13",1.5944],["2025-05-14",1.6135],["2025-05-15",1.5888],["2025-05-16",1.5857],["2025-05-19",1.5823],["2025-05-20",1.5788],["2025-05-21",1.5707],["2025-05-22",1.5791],["2025-05-23",1.5777],["2025-05-27",1.5956],["2025-05-28",1.6044],["2025-05-29",1.6003],["2025-05-30",1.5995],["2025-06-02",1.6103],["2025-06-03",1.6156],["2025-06-04",1.6185],["2025-06-05",1.6055],["2025-06-06",1.6037],["2025-06-09",1.6054],["2025-06-10",1.6025],["2025-06-11",1.6128],["2025-06-12",1.5995],["2025-06-13",1.5992],["2025-06-16",1.6142],["2025-06-17",1.6127],["2025-06-18",1.6209],["2025-06-20",1.6206],["2025-06-23",1.6327],["2025-06-24",1.6428],["2025-06-25",1.6452],["2025-06-26",1.6524],["2025-06-27",1.6509],["2025-06-30",1.6538],["2025-07-01",1.6227],["2025-07-02",1.6388],["2025-07-03",1.6422],["2025-07-07",1.6423],["2025-07-08",1.6326],["2025-07-09",1.6395],["2025-07-10",1.6425],["2025-07-11",1.6456],["2025-07-14",1.6573],["2025-07-15",1.6624],["2025-07-16",1.6578],["2025-07-17",1.6614],["2025-07-18",1.6615],["2025-07-21",1.6644],["2025-07-22",1.636],["2025-07-23",1.6523],["2025-07-24",1.6465],["2025-07-25",1.6538],["2025-07-28",1.6646],["2025-07-29",1.6579],["2025-07-30",1.6703],["2025-07-31",1.683],["2025-08-01",1.6704],["2025-08-04",1.6766],["2025-08-05",1.6827],["2025-08-06",1.6938],["2025-08-07",1.7014],["2025-08-08",1.7093],["2025-08-11",1.7132],["2025-08-12",1.7248],["2025-08-13",1.7001],["2025-08-14",1.7038],["2025-08-15",1.6913],["2025-08-18",1.6921],["2025-08-19",1.662],["2025-08-20",1.6587],["2025-08-21",1.654],["2025-08-22",1.6649],["2025-08-25",1.6745],["2025-08-26",1.6908],["2025-08-27",1.681],["2025-08-28",1.6922],["2025-08-29",1.6703],["2025-09-02",1.666],["2025-09-03",1.6666],["2025-09-04",1.6795],["2025-09-05",1.679],["2025-09-08",1.6926],["2025-09-09",1.7029],["2025-09-10",1.7529],["2025-09-11",1.7285],["2025-09-12",1.7396],["2025-09-15",1.7526],["2025-09-16",1.7582],["2025-09-17",1.7476],["2025-09-18",1.756],["2025-09-19",1.7678],["2025-09-22",1.772],["2025-09-23",1.762],["2025-09-24",1.7504],["2025-09-25",1.7499],["2025-09-26",1.74],["2025-09-29",1.7434],["2025-09-30",1.7412],["2025-10-01",1.7406],["2025-10-02",1.7426],["2025-10-03",1.7262],["2025-10-06",1.7271],["2025-10-07",1.7262],["2025-10-08",1.7323],["2025-10-09",1.7432],["2025-10-10",1.718],["2025-10-13",1.7454],["2025-10-14",1.7334],["2025-10-15",1.7468],["2025-10-16",1.7503],["2025-10-17",1.7361],["2025-10-20",1.7356],["2025-10-21",1.7291],["2025-10-22",1.7119],["2025-10-23",1.7304],["2025-10-24",1.7465],["2025-10-27",1.7551],["2025-10-28",1.7683],["2025-10-29",1.7914],["2025-10-30",1.7567],["2025-10-31",1.7624],["2025-11-03",1.7657],["2025-11-04",1.7344],["2025-11-05",1.7385],["2025-11-06",1.7274],["2025-11-07",1.724],["2025-11-10",1.7474],["2025-11-11",1.7247],["2025-11-12",1.7187],["2025-11-13",1.6871],["2025-11-14",1.6874],["2025-11-17",1.6776],["2025-11-18",1.6693],["2025-11-19",1.6843],["2025-11-20",1.6599],["2025-11-21",1.6396],["2025-11-24",1.672],["2025-11-25",1.6665],["2025-11-26",1.6856],["2025-11-28",1.6957],["2025-12-01",1.6918],["2025-12-02",1.7046],["2025-12-03",1.7059],["2025-12-04",1.7197],["2025-12-05",1.7265],["2025-12-08",1.7433],["2025-12-09",1.7484],["2025-12-10",1.7613],["2025-12-11",1.7476],["2025-12-12",1.7029],["2025-12-15",1.6927],["2025-12-16",1.7077],["2025-12-17",1.6663],["2025-12-18",1.6937],["2025-12-19",1.7244],["2025-12-22",1.7279],["2025-12-23",1.7339],["2025-12-24",1.7358],["2025-12-26",1.7321],["2025-12-29",1.7224],["2025-12-30",1.7198],["2025-12-31",1.7172],["2026-01-02",1.7433],["2026-01-05",1.7532],["2026-01-06",1.7634],["2026-01-07",1.7591],["2026-01-08",1.7313],["2026-01-09",1.7541],["2026-01-12",1.7634],["2026-01-13",1.774],["2026-01-14",1.7457],["2026-01-15",1.7567],["2026-01-16",1.7677],["2026-01-20",1.7448],["2026-01-21",1.7488],["2026-01-22",1.746],["2026-01-23",1.7395],["2026-01-26",1.7377],["2026-01-27",1.7633],["2026-01-28",1.7656],["2026-01-29",1.7815],["2026-01-30",1.7402],["2026-02-02",1.7498],["2026-02-03",1.746],["2026-02-04",1.6776],["2026-02-05",1.6612],["2026-02-06",1.7052],["2026-02-09",1.734],["2026-02-10",1.7175],["2026-02-11",1.7163],["2026-02-12",1.6979],["2026-02-13",1.6888],["2026-02-17",1.6961],["2026-02-18",1.7052],["2026-02-19",1.7035],["2026-02-20",1.711],["2026-02-23",1.684],["2026-02-24",1.6898],["2026-02-25",1.7178],["2026-02-26",1.7009],["2026-02-27",1.6706],["2026-03-02",1.6778],["2026-03-03",1.6414],["2026-03-04",1.6634],["2026-03-05",1.6483],["2026-03-06",1.614],["2026-03-09",1.6526],["2026-03-10",1.672],["2026-03-11",1.6843],["2026-03-12",1.6586],["2026-03-13",1.6541],["2026-03-16",1.6668],["2026-03-17",1.6863],["2026-03-18",1.7014],["2026-03-19",1.7095],["2026-03-20",1.6894],["2026-03-23",1.7028],["2026-03-24",1.7183],["2026-03-25",1.7238],["2026-03-26",1.6688],["2026-03-27",1.6714],["2026-03-30",1.6258],["2026-03-31",1.6716],["2026-04-01",1.7095],["2026-04-02",1.7011],["2026-04-06",1.7127],["2026-04-07",1.7276],["2026-04-08",1.782],["2026-04-09",1.806],["2026-04-10",1.8348],["2026-04-13",1.8379],["2026-04-14",1.8643],["2026-04-15",1.8566],["2026-04-16",1.8534],["2026-04-17",1.869],["2026-04-20",1.8652],["2026-04-21",1.8646],["2026-04-22",1.8948],["2026-04-23",1.8896],["2026-04-24",1.9287],["2026-04-27",1.9382],["2026-04-28",1.9026],["2026-04-29",1.9109],["2026-04-30",1.9383],["2026-05-01",1.9471],["2026-05-04",1.9462],["2026-05-05",1.9907],["2026-05-06",2.0562],["2026-05-07",2.0138],["2026-05-08",2.0733],["2026-05-11",2.1051],["2026-05-12",2.0731],["2026-05-13",2.0918],["2026-05-14",2.0853],["2026-05-15",2.0346],["2026-05-18",1.9804],["2026-05-19",1.9731],["2026-05-20",2.018],["2026-05-21",2.0324],["2026-05-22",2.0243],["2026-05-26",2.1025],["2026-05-27",2.1075],["2026-05-28",2.11],["2026-05-29",2.1118],["2026-06-01",2.1117],["2026-06-02",2.1728],["2026-06-03",2.2112],["2026-06-04",2.1778],["2026-06-05",2.07],["2026-06-08",2.1373],["2026-06-09",2.1061],["2026-06-10",2.0686],["2026-06-11",2.1547],["2026-06-12",2.1817],["2026-06-15",2.237],["2026-06-16",2.196],["2026-06-17",2.2406],["2026-06-18",2.3204],["2026-06-22",2.3653],["2026-06-23",2.2529],["2026-06-24",2.2364],["2026-06-25",2.3098],["2026-06-26",2.1921],["2026-06-29",2.2571],["2026-06-30",2.2959],["2026-07-01",2.1875],["2026-07-02",2.0888],["2026-07-06",2.123],["2026-07-07",2.0521],["2026-07-08",2.0828],["2026-07-09",2.1259],["2026-07-10",2.1262],["2026-07-13",2.0777],["2026-07-14",2.1321],["2026-07-15",2.1019],["2026-07-16",2.0179],["2026-07-17",2.0201],["2026-07-20",2.0259],["2026-07-21",2.104],["2026-07-22",2.109],["2026-07-23",2.1103],["2026-07-24",2.0415],["2026-07-27",2.002],["2026-07-28",1.9159],["2026-07-29",1.8595],["2026-07-30",1.9726],["2026-07-31",1.9762],["2026-08-03",1.9837],["2026-08-04",2.0302],["2026-08-05",2.0086],["2026-08-06",1.9907],["2026-08-07",1.9858],["2026-08-10",1.9689],["2026-08-11",1.9774],["2026-08-12",2.0175],["2026-08-13",2.0139],["2026-08-14",2.0262],["2026-08-17",2.0722],["2026-08-18",2.0038],["2026-08-19",1.9507],["2026-08-20",1.9578],["2026-08-21",1.9474],["2026-08-24",1.9117],["2026-08-25",1.9246],["2026-08-26",1.9338],["2026-08-27",1.9271],["2026-08-28",1.9029],["2026-08-31",1.9112],["2026-09-01",1.8942],["2026-09-02",1.9002],["2026-09-03",1.8998],["2026-09-04",1.9537],["2026-09-08",1.9956],["2026-09-09",2.009],["2026-09-10",1.978],["2026-09-11",1.9912],["2026-09-14",1.9321],["2026-09-15",1.9507],["2026-09-16",1.9665],["2026-09-17",2.0007],["2026-09-18",2.0328],["2026-09-21",2.0621],["2026-09-22",2.0762],["2026-09-23",2.0756],["2026-09-24",2.0874],["2026-09-25",2.0922],["2026-09-28",2.0828],["2026-09-29",2.0935],["2026-09-30",2.1038],["2026-10-01",2.1142],["2026-10-02",2.1237],["2026-10-05",2.1089],["2026-10-06",2.1007],["2026-10-07",2.0934],["2026-10-08",2.0494],["2026-10-09",2.0562],["2026-10-12",2.0206],["2026-10-13",2.0095],["2026-10-14",1.9571],["2026-10-15",1.9176],["2026-10-16",1.8702],["2026-10-19",1.8862]],"trend":[["2013-04-18",1.0133],["2013-04-19",1.0133],["2013-04-23",1.0134],["2013-04-24",1.0135],["2013-04-25",1.0136],["2013-04-26",1.0137],["2013-04-29",1.0137],["2013-04-30",1.0138],["2013-05-01",1.0139],["2013-05-02",1.014],["2013-05-03",1.0141],["2013-05-06",1.0141],["2013-05-07",1.0142],["2013-05-08",1.0143],["2013-05-09",1.0144],["2013-05-10",1.0145],["2013-05-13",1.0146],["2013-05-14",1.0146],["2013-05-15",1.0147],["2013-05-16",1.0148],["2013-05-17",1.0149],["2013-05-20",1.015],["2013-05-21",1.015],["2013-05-22",1.0151],["2013-05-23",1.0152],["2013-05-24",1.0153],["2013-05-28",1.0154],["2013-05-29",1.0155],["2013-05-30",1.0155],["2013-05-31",1.0156],["2013-06-03",1.0157],["2013-06-04",1.0158],["2013-06-05",1.0159],["2013-06-06",1.0159],["2013-06-07",1.016],["2013-06-10",1.0161],["2013-06-11",1.0162],["2013-06-12",1.0163],["2013-06-13",1.0163],["2013-06-14",1.0164],["2013-06-17",1.0165],["2013-06-18",1.0166],["2013-06-19",1.0167],["2013-06-20",1.0168],["2013-06-21",1.0168],["2013-06-24",1.0169],["2013-06-25",1.017],["2013-06-26",1.0171],["2013-06-27",1.0172],["2013-06-28",1.0172],["2013-07-01",1.0173],["2013-07-02",1.0174],["2013-07-03",1.0175],["2013-07-05",1.0176],["2013-07-08",1.0177],["2013-07-09",1.0177],["2013-07-10",1.0178],["2013-07-11",1.0179],["2013-07-12",1.018],["2013-07-15",1.0181],["2013-07-16",1.0181],["2013-07-17",1.0182],["2013-07-18",1.0183],["2013-07-19",1.0184],["2013-07-22",1.0185],["2013-07-23",1.0186],["2013-07-24",1.0186],["2013-07-25",1.0187],["2013-07-26",1.0188],["2013-07-29",1.0189],["2013-07-30",1.019],["2013-07-31",1.019],["2013-08-01",1.0191],["2013-08-02",1.0192],["2013-08-05",1.0193],["2013-08-06",1.0194],["2013-08-07",1.0195],["2013-08-08",1.0195],["2013-08-09",1.0196],["2013-08-12",1.0197],["2013-08-13",1.0198],["2013-08-14",1.0199],["2013-08-15",1.0199],["2013-08-16",1.02],["2013-08-19",1.0201],["2013-08-20",1.0202],["2013-08-21",1.0203],["2013-08-22",1.0204],["2013-08-23",1.0204],["2013-08-26",1.0205],["2013-08-27",1.0206],["2013-08-28",1.0207],["2013-08-29",1.0208],["2013-08-30",1.0208],["2013-09-03",1.0209],["2013-09-04",1.021],["2013-09-05",1.0211],["2013-09-06",1.0212],["2013-09-09",1.0213],["2013-09-10",1.0213],["2013-09-11",1.0214],["2013-09-12",1.0215],["2013-09-13",1.0216],["2013-09-16",1.0217],["2013-09-17",1.0217],["2013-09-18",1.0218],["2013-09-19",1.0219],["2013-09-20",1.022],["2013-09-23",1.0221],["2013-09-24",1.0222],["2013-09-25",1.0222],["2013-09-26",1.0223],["2013-09-27",1.0224],["2013-09-30",1.0225],["2013-10-01",1.0226],["2013-10-02",1.0226],["2013-10-03",1.0227],["2013-10-04",1.0228],["2013-10-07",1.0229],["2013-10-08",1.023],["2013-10-09",1.0231],["2013-10-10",1.0231],["2013-10-11",1.0232],["2013-10-14",1.0233],["2013-10-15",1.0234],["2013-10-16",1.0235],["2013-10-17",1.0236],["2013-10-18",1.0236],["2013-10-21",1.0237],["2013-10-22",1.0238],["2013-10-23",1.0239],["2013-10-24",1.024],["2013-10-25",1.024],["2013-10-28",1.0241],["2013-10-29",1.0242],["2013-10-30",1.0243],["2013-10-31",1.0244],["2013-11-01",1.0245],["2013-11-04",1.0245],["2013-11-05",1.0246],["2013-11-06",1.0247],["2013-11-07",1.0248],["2013-11-08",1.0249],["2013-11-11",1.0249],["2013-11-12",1.025],["2013-11-13",1.0251],["2013-11-14",1.0252],["2013-11-15",1.0253],["2013-11-18",1.0254],["2013-11-19",1.0254],["2013-11-20",1.0255],["2013-11-21",1.0256],["2013-11-22",1.0257],["2013-11-25",1.0258],["2013-11-26",1.0259],["2013-11-27",1.0259],["2013-11-29",1.026],["2013-12-02",1.0261],["2013-12-03",1.0262],["2013-12-04",1.0263],["2013-12-05",1.0263],["2013-12-06",1.0264],["2013-12-09",1.0265],["2013-12-10",1.0266],["2013-12-11",1.0267],["2013-12-12",1.0268],["2013-12-13",1.0268],["2013-12-16",1.0269],["2013-12-17",1.027],["2013-12-18",1.0271],["2013-12-19",1.0272],["2013-12-20",1.0273],["2013-12-23",1.0273],["2013-12-24",1.0274],["2013-12-26",1.0275],["2013-12-27",1.0276],["2013-12-30",1.0277],["2013-12-31",1.0278],["2014-01-02",1.0278],["2014-01-03",1.0279],["2014-01-06",1.028],["2014-01-07",1.0281],["2014-01-08",1.0282],["2014-01-09",1.0282],["2014-01-10",1.0283],["2014-01-13",1.0284],["2014-01-14",1.0285],["2014-01-15",1.0286],["2014-01-16",1.0287],["2014-01-17",1.0287],["2014-01-21",1.0288],["2014-01-22",1.0289],["2014-01-23",1.029],["2014-01-24",1.0291],["2014-01-27",1.0292],["2014-01-28",1.0292],["2014-01-29",1.0293],["2014-01-30",1.0294],["2014-01-31",1.0295],["2014-02-03",1.0296],["2014-02-04",1.0296],["2014-02-05",1.0297],["2014-02-06",1.0298],["2014-02-07",1.0299],["2014-02-10",1.03],["2014-02-11",1.0301],["2014-02-12",1.0301],["2014-02-13",1.0302],["2014-02-14",1.0303],["2014-02-18",1.0304],["2014-02-19",1.0305],["2014-02-20",1.0306],["2014-02-21",1.0306],["2014-02-24",1.0307],["2014-02-25",1.0308],["2014-02-26",1.0309],["2014-02-27",1.031],["2014-02-28",1.0311],["2014-03-03",1.0311],["2014-03-04",1.0312],["2014-03-05",1.0313],["2014-03-06",1.0314],["2014-03-07",1.0315],["2014-03-10",1.0316],["2014-03-11",1.0316],["2014-03-12",1.0317],["2014-03-13",1.0318],["2014-03-14",1.0319],["2014-03-17",1.032],["2014-03-18",1.032],["2014-03-19",1.0321],["2014-03-20",1.0322],["2014-03-21",1.0323],["2014-03-24",1.0324],["2014-03-25",1.0325],["2014-03-26",1.0325],["2014-03-27",1.0326],["2014-03-28",1.0327],["2014-03-31",1.0328],["2014-04-01",1.0329],["2014-04-02",1.033],["2014-04-03",1.033],["2014-04-04",1.0331],["2014-04-07",1.0332],["2014-04-08",1.0333],["2014-04-09",1.0334],["2014-04-10",1.0335],["2014-04-11",1.0335],["2014-04-14",1.0336],["2014-04-15",1.0337],["2014-04-16",1.0338],["2014-04-17",1.0339],["2014-04-21",1.034],["2014-04-22",1.034],["2014-04-23",1.0341],["2014-04-24",1.0342],["2014-04-25",1.0343],["2014-04-28",1.0344],["2014-04-29",1.0345],["2014-04-30",1.0345],["2014-05-01",1.0346],["2014-05-02",1.0347],["2014-05-05",1.0348],["2014-05-06",1.0349],["2014-05-07",1.035],["2014-05-08",1.035],["2014-05-09",1.0351],["2014-05-12",1.0352],["2014-05-13",1.0353],["2014-05-14",1.0354],["2014-05-15",1.0354],["2014-05-16",1.0355],["2014-05-19",1.0356],["2014-05-20",1.0357],["2014-05-21",1.0358],["2014-05-22",1.0359],["2014-05-23",1.0359],["2014-05-27",1.036],["2014-05-28",1.0361],["2014-05-29",1.0362],["2014-05-30",1.0363],["2014-06-02",1.0364],["2014-06-03",1.0364],["2014-06-04",1.0365],["2014-06-05",1.0366],["2014-06-06",1.0367],["2014-06-09",1.0368],["2014-06-10",1.0369],["2014-06-11",1.0369],["2014-06-12",1.037],["2014-06-13",1.0371],["2014-06-16",1.0372],["2014-06-17",1.0373],["2014-06-18",1.0374],["2014-06-19",1.0374],["2014-06-20",1.0375],["2014-06-23",1.0376],["2014-06-24",1.0377],["2014-06-25",1.0378],["2014-06-26",1.0379],["2014-06-27",1.0379],["2014-06-30",1.038],["2014-07-01",1.0381],["2014-07-02",1.0382],["2014-07-03",1.0383],["2014-07-07",1.0384],["2014-07-08",1.0384],["2014-07-09",1.0385],["2014-07-10",1.0386],["2014-07-11",1.0387],["2014-07-14",1.0388],["2014-07-15",1.0389],["2014-07-16",1.0389],["2014-07-17",1.039],["2014-07-18",1.0391],["2014-07-21",1.0392],["2014-07-22",1.0393],["2014-07-23",1.0394],["2014-07-24",1.0394],["2014-07-25",1.0395],["2014-07-28",1.0396],["2014-07-29",1.0397],["2014-07-30",1.0398],["2014-07-31",1.0399],["2014-08-01",1.0399],["2014-08-04",1.04],["2014-08-05",1.0401],["2014-08-06",1.0402],["2014-08-07",1.0403],["2014-08-08",1.0404],["2014-08-11",1.0404],["2014-08-12",1.0405],["2014-08-13",1.0406],["2014-08-14",1.0407],["2014-08-15",1.0408],["2014-08-18",1.0409],["2014-08-19",1.0409],["2014-08-20",1.041],["2014-08-21",1.0411],["2014-08-22",1.0412],["2014-08-25",1.0413],["2014-08-26",1.0414],["2014-08-27",1.0414],["2014-08-28",1.0415],["2014-08-29",1.0416],["2014-09-02",1.0417],["2014-09-03",1.0418],["2014-09-04",1.0419],["2014-09-05",1.042],["2014-09-08",1.042],["2014-09-09",1.0421],["2014-09-10",1.0422],["2014-09-11",1.0423],["2014-09-12",1.0424],["2014-09-15",1.0425],["2014-09-16",1.0425],["2014-09-17",1.0426],["2014-09-18",1.0427],["2014-09-19",1.0428],["2014-09-22",1.0429],["2014-09-23",1.043],["2014-09-24",1.043],["2014-09-25",1.0431],["2014-09-26",1.0432],["2014-09-29",1.0433],["2014-09-30",1.0434],["2014-10-01",1.0435],["2014-10-02",1.0435],["2014-10-03",1.0436],["2014-10-06",1.0437],["2014-10-07",1.0438],["2014-10-08",1.0439],["2014-10-09",1.044],["2014-10-10",1.044],["2014-10-13",1.0441],["2014-10-14",1.0442],["2014-10-15",1.0443],["2014-10-16",1.0444],["2014-10-17",1.0445],["2014-10-20",1.0445],["2014-10-21",1.0446],["2014-10-22",1.0447],["2014-10-23",1.0448],["2014-10-24",1.0449],["2014-10-27",1.045],["2014-10-28",1.045],["2014-10-29",1.0451],["2014-10-30",1.0452],["2014-10-31",1.0453],["2014-11-03",1.0454],["2014-11-04",1.0455],["2014-11-05",1.0456],["2014-11-06",1.0456],["2014-11-07",1.0457],["2014-11-10",1.0458],["2014-11-11",1.0459],["2014-11-12",1.046],["2014-11-13",1.0461],["2014-11-14",1.0461],["2014-11-17",1.0462],["2014-11-18",1.0463],["2014-11-19",1.0464],["2014-11-20",1.0465],["2014-11-21",1.0466],["2014-11-24",1.0466],["2014-11-25",1.0467],["2014-11-26",1.0468],["2014-11-28",1.0469],["2014-12-01",1.047],["2014-12-02",1.0471],["2014-12-03",1.0471],["2014-12-04",1.0472],["2014-12-05",1.0473],["2014-12-08",1.0474],["2014-12-09",1.0475],["2014-12-10",1.0476],["2014-12-11",1.0477],["2014-12-12",1.0477],["2014-12-15",1.0478],["2014-12-16",1.0479],["2014-12-17",1.048],["2014-12-18",1.0481],["2014-12-19",1.0482],["2014-12-22",1.0482],["2014-12-23",1.0483],["2014-12-24",1.0484],["2014-12-26",1.0485],["2014-12-29",1.0486],["2014-12-30",1.0487],["2014-12-31",1.0487],["2015-01-02",1.0488],["2015-01-05",1.0489],["2015-01-06",1.049],["2015-01-07",1.0491],["2015-01-08",1.0492],["2015-01-09",1.0493],["2015-01-12",1.0493],["2015-01-13",1.0494],["2015-01-14",1.0495],["2015-01-15",1.0496],["2015-01-16",1.0497],["2015-01-20",1.0498],["2015-01-21",1.0498],["2015-01-22",1.0499],["2015-01-23",1.05],["2015-01-26",1.0501],["2015-01-27",1.0502],["2015-01-28",1.0503],["2015-01-29",1.0503],["2015-01-30",1.0504],["2015-02-02",1.0505],["2015-02-03",1.0506],["2015-02-04",1.0507],["2015-02-05",1.0508],["2015-02-06",1.0509],["2015-02-09",1.0509],["2015-02-10",1.051],["2015-02-11",1.0511],["2015-02-12",1.0512],["2015-02-13",1.0513],["2015-02-17",1.0514],["2015-02-18",1.0514],["2015-02-19",1.0515],["2015-02-20",1.0516],["2015-02-23",1.0517],["2015-02-24",1.0518],["2015-02-25",1.0519],["2015-02-26",1.0519],["2015-02-27",1.052],["2015-03-02",1.0521],["2015-03-03",1.0522],["2015-03-04",1.0523],["2015-03-05",1.0524],["2015-03-06",1.0525],["2015-03-09",1.0525],["2015-03-10",1.0526],["2015-03-11",1.0527],["2015-03-12",1.0528],["2015-03-13",1.0529],["2015-03-16",1.053],["2015-03-17",1.053],["2015-03-18",1.0531],["2015-03-19",1.0532],["2015-03-20",1.0533],["2015-03-23",1.0534],["2015-03-24",1.0535],["2015-03-25",1.0536],["2015-03-26",1.0536],["2015-03-27",1.0537],["2015-03-30",1.0538],["2015-03-31",1.0539],["2015-04-01",1.054],["2015-04-02",1.0541],["2015-04-06",1.0541],["2015-04-07",1.0542],["2015-04-08",1.0543],["2015-04-09",1.0544],["2015-04-10",1.0545],["2015-04-13",1.0546],["2015-04-14",1.0547],["2015-04-15",1.0547],["2015-04-16",1.0548],["2015-04-17",1.0549],["2015-04-20",1.055],["2015-04-21",1.0551],["2015-04-22",1.0552],["2015-04-23",1.0552],["2015-04-24",1.0553],["2015-04-27",1.0554],["2015-04-28",1.0555],["2015-04-29",1.0556],["2015-04-30",1.0557],["2015-05-01",1.0558],["2015-05-04",1.0558],["2015-05-05",1.0559],["2015-05-06",1.056],["2015-05-07",1.0561],["2015-05-08",1.0562],["2015-05-11",1.0563],["2015-05-12",1.0563],["2015-05-13",1.0564],["2015-05-14",1.0565],["2015-05-15",1.0566],["2015-05-18",1.0567],["2015-05-19",1.0568],["2015-05-20",1.0569],["2015-05-21",1.0569],["2015-05-22",1.057],["2015-05-26",1.0571],["2015-05-27",1.0572],["2015-05-28",1.0573],["2015-05-29",1.0574],["2015-06-01",1.0575],["2015-06-02",1.0575],["2015-06-03",1.0576],["2015-06-04",1.0577],["2015-06-05",1.0578],["2015-06-08",1.0579],["2015-06-09",1.058],["2015-06-10",1.058],["2015-06-11",1.0581],["2015-06-12",1.0582],["2015-06-15",1.0583],["2015-06-16",1.0584],["2015-06-17",1.0585],["2015-06-18",1.0586],["2015-06-19",1.0586],["2015-06-22",1.0587],["2015-06-23",1.0588],["2015-06-24",1.0589],["2015-06-25",1.059],["2015-06-26",1.0591],["2015-06-29",1.0591],["2015-06-30",1.0592],["2015-07-01",1.0593],["2015-07-02",1.0594],["2015-07-06",1.0595],["2015-07-07",1.0596],["2015-07-08",1.0597],["2015-07-09",1.0597],["2015-07-10",1.0598],["2015-07-13",1.0599],["2015-07-14",1.06],["2015-07-15",1.0601],["2015-07-16",1.0602],["2015-07-17",1.0603],["2015-07-20",1.0603],["2015-07-21",1.0604],["2015-07-22",1.0605],["2015-07-23",1.0606],["2015-07-24",1.0607],["2015-07-27",1.0608],["2015-07-28",1.0609],["2015-07-29",1.0609],["2015-07-30",1.061],["2015-07-31",1.0611],["2015-08-03",1.0612],["2015-08-04",1.0613],["2015-08-05",1.0614],["2015-08-06",1.0614],["2015-08-07",1.0615],["2015-08-10",1.0616],["2015-08-11",1.0617],["2015-08-12",1.0618],["2015-08-13",1.0619],["2015-08-14",1.062],["2015-08-17",1.062],["2015-08-18",1.0621],["2015-08-19",1.0622],["2015-08-20",1.0623],["2015-08-21",1.0624],["2015-08-24",1.0625],["2015-08-25",1.0626],["2015-08-26",1.0626],["2015-08-27",1.0627],["2015-08-28",1.0628],["2015-08-31",1.0629],["2015-09-01",1.063],["2015-09-02",1.0631],["2015-09-03",1.0632],["2015-09-04",1.0632],["2015-09-08",1.0633],["2015-09-09",1.0634],["2015-09-10",1.0635],["2015-09-11",1.0636],["2015-09-14",1.0637],["2015-09-15",1.0637],["2015-09-16",1.0638],["2015-09-17",1.0639],["2015-09-18",1.064],["2015-09-21",1.0641],["2015-09-22",1.0642],["2015-09-23",1.0643],["2015-09-24",1.0643],["2015-09-25",1.0644],["2015-09-28",1.0645],["2015-09-29",1.0646],["2015-09-30",1.0647],["2015-10-01",1.0648],["2015-10-02",1.0649],["2015-10-05",1.0649],["2015-10-06",1.065],["2015-10-07",1.0651],["2015-10-08",1.0652],["2015-10-09",1.0653],["2015-10-12",1.0654],["2015-10-13",1.0655],["2015-10-14",1.0655],["2015-10-15",1.0656],["2015-10-16",1.0657],["2015-10-19",1.0658],["2015-10-20",1.0659],["2015-10-21",1.066],["2015-10-22",1.0661],["2015-10-23",1.0661],["2015-10-26",1.0662],["2015-10-27",1.0663],["2015-10-28",1.0664],["2015-10-29",1.0665],["2015-10-30",1.0666],["2015-11-02",1.0667],["2015-11-03",1.0667],["2015-11-04",1.0668],["2015-11-05",1.0669],["2015-11-06",1.067],["2015-11-09",1.0671],["2015-11-10",1.0672],["2015-11-11",1.0673],["2015-11-12",1.0673],["2015-11-13",1.0674],["2015-11-16",1.0675],["2015-11-17",1.0676],["2015-11-18",1.0677],["2015-11-19",1.0678],["2015-11-20",1.0679],["2015-11-23",1.0679],["2015-11-24",1.068],["2015-11-25",1.0681],["2015-11-27",1.0682],["2015-11-30",1.0683],["2015-12-01",1.0684],["2015-12-02",1.0685],["2015-12-03",1.0685],["2015-12-04",1.0686],["2015-12-07",1.0687],["2015-12-08",1.0688],["2015-12-09",1.0689],["2015-12-10",1.069],["2015-12-11",1.0691],["2015-12-14",1.0691],["2015-12-15",1.0692],["2015-12-16",1.0693],["2015-12-17",1.0694],["2015-12-18",1.0695],["2015-12-21",1.0696],["2015-12-22",1.0697],["2015-12-23",1.0697],["2015-12-24",1.0698],["2015-12-28",1.0699],["2015-12-29",1.07],["2015-12-30",1.0701],["2015-12-31",1.0702],["2016-01-04",1.0703],["2016-01-05",1.0703],["2016-01-06",1.0704],["2016-01-07",1.0705],["2016-01-08",1.0706],["2016-01-11",1.0707],["2016-01-12",1.0708],["2016-01-13",1.0709],["2016-01-14",1.0709],["2016-01-15",1.071],["2016-01-19",1.0711],["2016-01-20",1.0712],["2016-01-21",1.0713],["2016-01-22",1.0714],["2016-01-25",1.0715],["2016-01-26",1.0715],["2016-01-27",1.0716],["2016-01-28",1.0717],["2016-01-29",1.0718],["2016-02-01",1.0719],["2016-02-02",1.072],["2016-02-03",1.0721],["2016-02-04",1.0721],["2016-02-05",1.0722],["2016-02-08",1.0723],["2016-02-09",1.0724],["2016-02-10",1.0725],["2016-02-11",1.0726],["2016-02-12",1.0727],["2016-02-16",1.0728],["2016-02-17",1.0728],["2016-02-18",1.0729],["2016-02-19",1.073],["2016-02-22",1.0731],["2016-02-23",1.0732],["2016-02-24",1.0733],["2016-02-25",1.0734],["2016-02-26",1.0734],["2016-02-29",1.0735],["2016-03-01",1.0736],["2016-03-02",1.0737],["2016-03-03",1.0738],["2016-03-04",1.0739],["2016-03-07",1.074],["2016-03-08",1.074],["2016-03-09",1.0741],["2016-03-10",1.0742],["2016-03-11",1.0743],["2016-03-14",1.0744],["2016-03-15",1.0745],["2016-03-16",1.0746],["2016-03-17",1.0746],["2016-03-18",1.0747],["2016-03-21",1.0748],["2016-03-22",1.0749],["2016-03-23",1.075],["2016-03-24",1.0751],["2016-03-28",1.0752],["2016-03-29",1.0753],["2016-03-30",1.0753],["2016-03-31",1.0754],["2016-04-01",1.0755],["2016-04-04",1.0756],["2016-04-05",1.0757],["2016-04-06",1.0758],["2016-04-07",1.0759],["2016-04-08",1.0759],["2016-04-11",1.076],["2016-04-12",1.0761],["2016-04-13",1.0762],["2016-04-14",1.0763],["2016-04-15",1.0764],["2016-04-18",1.0765],["2016-04-19",1.0765],["2016-04-20",1.0766],["2016-04-21",1.0767],["2016-04-22",1.0768],["2016-04-25",1.0769],["2016-04-26",1.077],["2016-04-27",1.0771],["2016-04-28",1.0772],["2016-04-29",1.0772],["2016-05-02",1.0773],["2016-05-03",1.0774],["2016-05-04",1.0775],["2016-05-05",1.0776],["2016-05-06",1.0777],["2016-05-09",1.0778],["2016-05-10",1.0778],["2016-05-11",1.0779],["2016-05-12",1.078],["2016-05-13",1.0781],["2016-05-16",1.0782],["2016-05-17",1.0783],["2016-05-18",1.0784],["2016-05-19",1.0784],["2016-05-20",1.0785],["2016-05-23",1.0786],["2016-05-24",1.0787],["2016-05-25",1.0788],["2016-05-26",1.0789],["2016-05-27",1.079],["2016-05-31",1.0791],["2016-06-01",1.0791],["2016-06-02",1.0792],["2016-06-03",1.0793],["2016-06-06",1.0794],["2016-06-07",1.0795],["2016-06-08",1.0796],["2016-06-09",1.0797],["2016-06-10",1.0797],["2016-06-13",1.0798],["2016-06-14",1.0799],["2016-06-15",1.08],["2016-06-16",1.0801],["2016-06-17",1.0802],["2016-06-20",1.0803],["2016-06-21",1.0804],["2016-06-22",1.0804],["2016-06-23",1.0805],["2016-06-24",1.0806],["2016-06-27",1.0807],["2016-06-28",1.0808],["2016-06-29",1.0809],["2016-06-30",1.081],["2016-07-01",1.081],["2016-07-05",1.0811],["2016-07-06",1.0812],["2016-07-07",1.0813],["2016-07-08",1.0814],["2016-07-11",1.0815],["2016-07-12",1.0816],["2016-07-13",1.0817],["2016-07-14",1.0817],["2016-07-15",1.0818],["2016-07-18",1.0819],["2016-07-19",1.082],["2016-07-20",1.0821],["2016-07-21",1.0822],["2016-07-22",1.0823],["2016-07-25",1.0823],["2016-07-26",1.0824],["2016-07-27",1.0825],["2016-07-28",1.0826],["2016-07-29",1.0827],["2016-08-01",1.0828],["2016-08-02",1.0829],["2016-08-03",1.083],["2016-08-04",1.083],["2016-08-05",1.0831],["2016-08-08",1.0832],["2016-08-09",1.0833],["2016-08-10",1.0834],["2016-08-11",1.0835],["2016-08-12",1.0836],["2016-08-15",1.0837],["2016-08-16",1.0837],["2016-08-17",1.0838],["2016-08-18",1.0839],["2016-08-19",1.084],["2016-08-22",1.0841],["2016-08-23",1.0842],["2016-08-24",1.0843],["2016-08-25",1.0843],["2016-08-26",1.0844],["2016-08-29",1.0845],["2016-08-30",1.0846],["2016-08-31",1.0847],["2016-09-01",1.0848],["2016-09-02",1.0849],["2016-09-06",1.085],["2016-09-07",1.085],["2016-09-08",1.0851],["2016-09-09",1.0852],["2016-09-12",1.0853],["2016-09-13",1.0854],["2016-09-14",1.0855],["2016-09-15",1.0856],["2016-09-16",1.0857],["2016-09-19",1.0857],["2016-09-20",1.0858],["2016-09-21",1.0859],["2016-09-22",1.086],["2016-09-23",1.0861],["2016-09-26",1.0862],["2016-09-27",1.0863],["2016-09-28",1.0864],["2016-09-29",1.0864],["2016-09-30",1.0865],["2016-10-03",1.0866],["2016-10-04",1.0867],["2016-10-05",1.0868],["2016-10-06",1.0869],["2016-10-07",1.087],["2016-10-10",1.087],["2016-10-11",1.0871],["2016-10-12",1.0872],["2016-10-13",1.0873],["2016-10-14",1.0874],["2016-10-17",1.0875],["2016-10-18",1.0876],["2016-10-19",1.0877],["2016-10-20",1.0877],["2016-10-21",1.0878],["2016-10-24",1.0879],["2016-10-25",1.088],["2016-10-26",1.0881],["2016-10-27",1.0882],["2016-10-28",1.0883],["2016-10-31",1.0884],["2016-11-01",1.0884],["2016-11-02",1.0885],["2016-11-03",1.0886],["2016-11-04",1.0887],["2016-11-07",1.0888],["2016-11-08",1.0889],["2016-11-09",1.089],["2016-11-10",1.0891],["2016-11-11",1.0891],["2016-11-14",1.0892],["2016-11-15",1.0893],["2016-11-16",1.0894],["2016-11-17",1.0895],["2016-11-18",1.0896],["2016-11-21",1.0897],["2016-11-22",1.0898],["2016-11-23",1.0898],["2016-11-25",1.0899],["2016-11-28",1.09],["2016-11-29",1.0901],["2016-11-30",1.0902],["2016-12-01",1.0903],["2016-12-02",1.0904],["2016-12-05",1.0905],["2016-12-06",1.0905],["2016-12-07",1.0906],["2016-12-08",1.0907],["2016-12-09",1.0908],["2016-12-12",1.0909],["2016-12-13",1.091],["2016-12-14",1.0911],["2016-12-15",1.0912],["2016-12-16",1.0912],["2016-12-19",1.0913],["2016-12-20",1.0914],["2016-12-21",1.0915],["2016-12-22",1.0916],["2016-12-23",1.0917],["2016-12-27",1.0918],["2016-12-28",1.0919],["2016-12-29",1.0919],["2016-12-30",1.092],["2017-01-03",1.0921],["2017-01-04",1.0922],["2017-01-05",1.0923],["2017-01-06",1.0924],["2017-01-09",1.0925],["2017-01-10",1.0926],["2017-01-11",1.0926],["2017-01-12",1.0927],["2017-01-13",1.0928],["2017-01-17",1.0929],["2017-01-18",1.093],["2017-01-19",1.0931],["2017-01-20",1.0932],["2017-01-23",1.0933],["2017-01-24",1.0933],["2017-01-25",1.0934],["2017-01-26",1.0935],["2017-01-27",1.0936],["2017-01-30",1.0937],["2017-01-31",1.0938],["2017-02-01",1.0939],["2017-02-02",1.094],["2017-02-03",1.0941],["2017-02-06",1.0941],["2017-02-07",1.0942],["2017-02-08",1.0943],["2017-02-09",1.0944],["2017-02-10",1.0945],["2017-02-13",1.0946],["2017-02-14",1.0947],["2017-02-15",1.0948],["2017-02-16",1.0948],["2017-02-17",1.0949],["2017-02-21",1.095],["2017-02-22",1.0951],["2017-02-23",1.0952],["2017-02-24",1.0953],["2017-02-27",1.0954],["2017-02-28",1.0955],["2017-03-01",1.0955],["2017-03-02",1.0956],["2017-03-03",1.0957],["2017-03-06",1.0958],["2017-03-07",1.0959],["2017-03-08",1.096],["2017-03-09",1.0961],["2017-03-10",1.0962],["2017-03-13",1.0962],["2017-03-14",1.0963],["2017-03-15",1.0964],["2017-03-16",1.0965],["2017-03-17",1.0966],["2017-03-20",1.0967],["2017-03-21",1.0968],["2017-03-22",1.0969],["2017-03-23",1.097],["2017-03-24",1.097],["2017-03-27",1.0971],["2017-03-28",1.0972],["2017-03-29",1.0973],["2017-03-30",1.0974],["2017-03-31",1.0975],["2017-04-03",1.0976],["2017-04-04",1.0977],["2017-04-05",1.0977],["2017-04-06",1.0978],["2017-04-07",1.0979],["2017-04-10",1.098],["2017-04-11",1.0981],["2017-04-12",1.0982],["2017-04-13",1.0983],["2017-04-17",1.0984],["2017-04-18",1.0984],["2017-04-19",1.0985],["2017-04-20",1.0986],["2017-04-21",1.0987],["2017-04-24",1.0988],["2017-04-25",1.0989],["2017-04-26",1.099],["2017-04-27",1.0991],["2017-04-28",1.0992],["2017-05-01",1.0992],["2017-05-02",1.0993],["2017-05-03",1.0994],["2017-05-04",1.0995],["2017-05-05",1.0996],["2017-05-08",1.0997],["2017-05-09",1.0998],["2017-05-10",1.0999],["2017-05-11",1.0999],["2017-05-12",1.1],["2017-05-15",1.1001],["2017-05-16",1.1002],["2017-05-17",1.1003],["2017-05-18",1.1004],["2017-05-19",1.1005],["2017-05-22",1.1006],["2017-05-23",1.1007],["2017-05-24",1.1007],["2017-05-25",1.1008],["2017-05-26",1.1009],["2017-05-30",1.101],["2017-05-31",1.1011],["2017-06-01",1.1012],["2017-06-02",1.1013],["2017-06-05",1.1014],["2017-06-06",1.1015],["2017-06-07",1.1015],["2017-06-08",1.1016],["2017-06-09",1.1017],["2017-06-12",1.1018],["2017-06-13",1.1019],["2017-06-14",1.102],["2017-06-15",1.1021],["2017-06-16",1.1022],["2017-06-19",1.1022],["2017-06-20",1.1023],["2017-06-21",1.1024],["2017-06-22",1.1025],["2017-06-23",1.1026],["2017-06-26",1.1027],["2017-06-27",1.1028],["2017-06-28",1.1029],["2017-06-29",1.103],["2017-06-30",1.103],["2017-07-05",1.1031],["2017-07-06",1.1032],["2017-07-07",1.1033],["2017-07-10",1.1034],["2017-07-11",1.1035],["2017-07-12",1.1036],["2017-07-13",1.1037],["2017-07-14",1.1038],["2017-07-17",1.1038],["2017-07-18",1.1039],["2017-07-19",1.104],["2017-07-20",1.1041],["2017-07-21",1.1042],["2017-07-24",1.1043],["2017-07-25",1.1044],["2017-07-26",1.1045],["2017-07-27",1.1045],["2017-07-28",1.1046],["2017-07-31",1.1047],["2017-08-01",1.1048],["2017-08-02",1.1049],["2017-08-03",1.105],["2017-08-04",1.1051],["2017-08-07",1.1052],["2017-08-08",1.1053],["2017-08-09",1.1053],["2017-08-10",1.1054],["2017-08-11",1.1055],["2017-08-14",1.1056],["2017-08-15",1.1057],["2017-08-16",1.1058],["2017-08-17",1.1059],["2017-08-18",1.106],["2017-08-21",1.1061],["2017-08-22",1.1061],["2017-08-23",1.1062],["2017-08-24",1.1063],["2017-08-25",1.1064],["2017-08-28",1.1065],["2017-08-29",1.1066],["2017-08-30",1.1067],["2017-08-31",1.1068],["2017-09-01",1.1069],["2017-09-05",1.1069],["2017-09-06",1.107],["2017-09-07",1.1071],["2017-09-08",1.1072],["2017-09-11",1.1073],["2017-09-12",1.1074],["2017-09-13",1.1075],["2017-09-14",1.1076],["2017-09-15",1.1077],["2017-09-18",1.1077],["2017-09-19",1.1078],["2017-09-20",1.1079],["2017-09-21",1.108],["2017-09-22",1.1081],["2017-09-25",1.1082],["2017-09-26",1.1083],["2017-09-27",1.1084],["2017-09-28",1.1085],["2017-09-29",1.1085],["2017-10-02",1.1086],["2017-10-03",1.1087],["2017-10-04",1.1088],["2017-10-05",1.1089],["2017-10-06",1.109],["2017-10-09",1.1091],["2017-10-10",1.1092],["2017-10-11",1.1093],["2017-10-12",1.1093],["2017-10-13",1.1094],["2017-10-16",1.1095],["2017-10-17",1.1096],["2017-10-18",1.1097],["2017-10-19",1.1098],["2017-10-20",1.1099],["2017-10-23",1.11],["2017-10-24",1.1101],["2017-10-25",1.1101],["2017-10-26",1.1102],["2017-10-27",1.1103],["2017-10-30",1.1104],["2017-10-31",1.1105],["2017-11-01",1.1106],["2017-11-02",1.1107],["2017-11-03",1.1108],["2017-11-06",1.1109],["2017-11-07",1.1109],["2017-11-08",1.111],["2017-11-09",1.1111],["2017-11-10",1.1112],["2017-11-13",1.1113],["2017-11-14",1.1114],["2017-11-15",1.1115],["2017-11-16",1.1116],["2017-11-17",1.1117],["2017-11-20",1.1118],["2017-11-21",1.1118],["2017-11-22",1.1119],["2017-11-24",1.112],["2017-11-27",1.1121],["2017-11-28",1.1122],["2017-11-29",1.1123],["2017-11-30",1.1124],["2017-12-01",1.1125],["2017-12-04",1.1126],["2017-12-05",1.1126],["2017-12-06",1.1127],["2017-12-07",1.1128],["2017-12-08",1.1129],["2017-12-11",1.113],["2017-12-12",1.1131],["2017-12-13",1.1132],["2017-12-14",1.1133],["2017-12-15",1.1134],["2017-12-18",1.1134],["2017-12-19",1.1135],["2017-12-20",1.1136],["2017-12-21",1.1137],["2017-12-22",1.1138],["2017-12-26",1.1139],["2017-12-27",1.114],["2017-12-28",1.1141],["2017-12-29",1.1142],["2018-01-02",1.1143],["2018-01-03",1.1143],["2018-01-04",1.1144],["2018-01-05",1.1145],["2018-01-08",1.1146],["2018-01-09",1.1147],["2018-01-10",1.1148],["2018-01-11",1.1149],["2018-01-12",1.115],["2018-01-16",1.1151],["2018-01-17",1.1151],["2018-01-18",1.1152],["2018-01-19",1.1153],["2018-01-22",1.1154],["2018-01-23",1.1155],["2018-01-24",1.1156],["2018-01-25",1.1157],["2018-01-26",1.1158],["2018-01-29",1.1159],["2018-01-30",1.116],["2018-01-31",1.116],["2018-02-01",1.1161],["2018-02-02",1.1162],["2018-02-05",1.1163],["2018-02-06",1.1164],["2018-02-07",1.1165],["2018-02-08",1.1166],["2018-02-09",1.1167],["2018-02-12",1.1168],["2018-02-13",1.1168],["2018-02-14",1.1169],["2018-02-15",1.117],["2018-02-16",1.1171],["2018-02-20",1.1172],["2018-02-21",1.1173],["2018-02-22",1.1174],["2018-02-23",1.1175],["2018-02-26",1.1176],["2018-02-27",1.1177],["2018-02-28",1.1177],["2018-03-01",1.1178],["2018-03-02",1.1179],["2018-03-05",1.118],["2018-03-06",1.1181],["2018-03-07",1.1182],["2018-03-08",1.1183],["2018-03-09",1.1184],["2018-03-12",1.1185],["2018-03-13",1.1186],["2018-03-14",1.1186],["2018-03-15",1.1187],["2018-03-16",1.1188],["2018-03-19",1.1189],["2018-03-20",1.119],["2018-03-21",1.1191],["2018-03-22",1.1192],["2018-03-23",1.1193],["2018-03-26",1.1194],["2018-03-27",1.1195],["2018-03-28",1.1195],["2018-03-29",1.1196],["2018-04-02",1.1197],["2018-04-03",1.1198],["2018-04-04",1.1199],["2018-04-05",1.12],["2018-04-06",1.1201],["2018-04-09",1.1202],["2018-04-10",1.1203],["2018-04-11",1.1204],["2018-04-12",1.1204],["2018-04-13",1.1205],["2018-04-16",1.1206],["2018-04-17",1.1207],["2018-04-18",1.1208],["2018-04-19",1.1209],["2018-04-20",1.121],["2018-04-23",1.1211],["2018-04-24",1.1212],["2018-04-25",1.1213],["2018-04-26",1.1213],["2018-04-27",1.1214],["2018-04-30",1.1215],["2018-05-01",1.1216],["2018-05-02",1.1217],["2018-05-03",1.1218],["2018-05-04",1.1219],["2018-05-07",1.122],["2018-05-08",1.1221],["2018-05-09",1.1222],["2018-05-10",1.1222],["2018-05-11",1.1223],["2018-05-14",1.1224],["2018-05-15",1.1225],["2018-05-16",1.1226],["2018-05-17",1.1227],["2018-05-18",1.1228],["2018-05-21",1.1229],["2018-05-22",1.123],["2018-05-23",1.1231],["2018-05-24",1.1231],["2018-05-25",1.1232],["2018-05-29",1.1233],["2018-05-30",1.1234],["2018-05-31",1.1235],["2018-06-01",1.1236],["2018-06-04",1.1237],["2018-06-05",1.1238],["2018-06-06",1.1239],["2018-06-07",1.124],["2018-06-08",1.124],["2018-06-11",1.1241],["2018-06-12",1.1242],["2018-06-13",1.1243],["2018-06-14",1.1244],["2018-06-15",1.1245],["2018-06-18",1.1246],["2018-06-19",1.1247],["2018-06-20",1.1248],["2018-06-21",1.1249],["2018-06-22",1.1249],["2018-06-25",1.125],["2018-06-26",1.1251],["2018-06-27",1.1252],["2018-06-28",1.1253],["2018-06-29",1.1254],["2018-07-02",1.1255],["2018-07-03",1.1256],["2018-07-05",1.1257],["2018-07-06",1.1258],["2018-07-09",1.1258],["2018-07-10",1.1259],["2018-07-11",1.126],["2018-07-12",1.1261],["2018-07-13",1.1262],["2018-07-16",1.1263],["2018-07-17",1.1264],["2018-07-18",1.1265],["2018-07-19",1.1266],["2018-07-20",1.1267],["2018-07-23",1.1268],["2018-07-24",1.1268],["2018-07-25",1.1269],["2018-07-26",1.127],["2018-07-27",1.1271],["2018-07-30",1.1272],["2018-07-31",1.1273],["2018-08-01",1.1274],["2018-08-02",1.1275],["2018-08-03",1.1276],["2018-08-06",1.1277],["2018-08-07",1.1277],["2018-08-08",1.1278],["2018-08-09",1.1279],["2018-08-10",1.128],["2018-08-13",1.1281],["2018-08-14",1.1282],["2018-08-15",1.1283],["2018-08-16",1.1284],["2018-08-17",1.1285],["2018-08-20",1.1286],["2018-08-21",1.1287],["2018-08-22",1.1287],["2018-08-23",1.1288],["2018-08-24",1.1289],["2018-08-27",1.129],["2018-08-28",1.1291],["2018-08-29",1.1292],["2018-08-30",1.1293],["2018-08-31",1.1294],["2018-09-04",1.1295],["2018-09-05",1.1296],["2018-09-06",1.1296],["2018-09-07",1.1297],["2018-09-10",1.1298],["2018-09-11",1.1299],["2018-09-12",1.13],["2018-09-13",1.1301],["2018-09-14",1.1302],["2018-09-17",1.1303],["2018-09-18",1.1304],["2018-09-19",1.1305],["2018-09-20",1.1306],["2018-09-21",1.1306],["2018-09-24",1.1307],["2018-09-25",1.1308],["2018-09-26",1.1309],["2018-09-27",1.131],["2018-09-28",1.1311],["2018-10-01",1.1312],["2018-10-02",1.1313],["2018-10-03",1.1314],["2018-10-04",1.1315],["2018-10-05",1.1316],["2018-10-08",1.1316],["2018-10-09",1.1317],["2018-10-10",1.1318],["2018-10-11",1.1319],["2018-10-12",1.132],["2018-10-15",1.1321],["2018-10-16",1.1322],["2018-10-17",1.1323],["2018-10-18",1.1324],["2018-10-19",1.1325],["2018-10-22",1.1326],["2018-10-23",1.1326],["2018-10-24",1.1327],["2018-10-25",1.1328],["2018-10-26",1.1329],["2018-10-29",1.133],["2018-10-30",1.1331],["2018-10-31",1.1332],["2018-11-01",1.1333],["2018-11-02",1.1334],["2018-11-05",1.1335],["2018-11-06",1.1336],["2018-11-07",1.1336],["2018-11-08",1.1337],["2018-11-09",1.1338],["2018-11-12",1.1339],["2018-11-13",1.134],["2018-11-14",1.1341],["2018-11-15",1.1342],["2018-11-16",1.1343],["2018-11-19",1.1344],["2018-11-20",1.1345],["2018-11-21",1.1346],["2018-11-23",1.1346],["2018-11-26",1.1347],["2018-11-27",1.1348],["2018-11-28",1.1349],["2018-11-29",1.135],["2018-11-30",1.1351],["2018-12-03",1.1352],["2018-12-04",1.1353],["2018-12-06",1.1354],["2018-12-07",1.1355],["2018-12-10",1.1356],["2018-12-11",1.1356],["2018-12-12",1.1357],["2018-12-13",1.1358],["2018-12-14",1.1359],["2018-12-17",1.136],["2018-12-18",1.1361],["2018-12-19",1.1362],["2018-12-20",1.1363],["2018-12-21",1.1364],["2018-12-24",1.1365],["2018-12-26",1.1366],["2018-12-27",1.1367],["2018-12-28",1.1367],["2018-12-31",1.1368],["2019-01-02",1.1369],["2019-01-03",1.137],["2019-01-04",1.1371],["2019-01-07",1.1372],["2019-01-08",1.1373],["2019-01-09",1.1374],["2019-01-10",1.1375],["2019-01-11",1.1376],["2019-01-14",1.1377],["2019-01-15",1.1377],["2019-01-16",1.1378],["2019-01-17",1.1379],["2019-01-18",1.138],["2019-01-22",1.1381],["2019-01-23",1.1382],["2019-01-24",1.1383],["2019-01-25",1.1384],["2019-01-28",1.1385],["2019-01-29",1.1386],["2019-01-30",1.1387],["2019-01-31",1.1388],["2019-02-01",1.1388],["2019-02-04",1.1389],["2019-02-05",1.139],["2019-02-06",1.1391],["2019-02-07",1.1392],["2019-02-08",1.1393],["2019-02-11",1.1394],["2019-02-12",1.1395],["2019-02-13",1.1396],["2019-02-14",1.1397],["2019-02-15",1.1398],["2019-02-19",1.1398],["2019-02-20",1.1399],["2019-02-21",1.14],["2019-02-22",1.1401],["2019-02-25",1.1402],["2019-02-26",1.1403],["2019-02-27",1.1404],["2019-02-28",1.1405],["2019-03-01",1.1406],["2019-03-04",1.1407],["2019-03-05",1.1408],["2019-03-06",1.1409],["2019-03-07",1.1409],["2019-03-08",1.141],["2019-03-11",1.1411],["2019-03-12",1.1412],["2019-03-13",1.1413],["2019-03-14",1.1414],["2019-03-15",1.1415],["2019-03-18",1.1416],["2019-03-19",1.1417],["2019-03-20",1.1418],["2019-03-21",1.1419],["2019-03-22",1.142],["2019-03-25",1.142],["2019-03-26",1.1421],["2019-03-27",1.1422],["2019-03-28",1.1423],["2019-03-29",1.1424],["2019-04-01",1.1425],["2019-04-02",1.1426],["2019-04-03",1.1427],["2019-04-04",1.1428],["2019-04-05",1.1429],["2019-04-08",1.143],["2019-04-09",1.1431],["2019-04-10",1.1431],["2019-04-11",1.1432],["2019-04-12",1.1433],["2019-04-15",1.1434],["2019-04-16",1.1435],["2019-04-17",1.1436],["2019-04-18",1.1437],["2019-04-22",1.1438],["2019-04-23",1.1439],["2019-04-24",1.144],["2019-04-25",1.1441],["2019-04-26",1.1442],["2019-04-29",1.1442],["2019-04-30",1.1443],["2019-05-01",1.1444],["2019-05-02",1.1445],["2019-05-03",1.1446],["2019-05-06",1.1447],["2019-05-07",1.1448],["2019-05-08",1.1449],["2019-05-09",1.145],["2019-05-10",1.1451],["2019-05-13",1.1452],["2019-05-14",1.1453],["2019-05-15",1.1454],["2019-05-16",1.1454],["2019-05-17",1.1455],["2019-05-20",1.1456],["2019-05-21",1.1457],["2019-05-22",1.1458],["2019-05-23",1.1459],["2019-05-24",1.146],["2019-05-28",1.1461],["2019-05-29",1.1462],["2019-05-30",1.1463],["2019-05-31",1.1464],["2019-06-03",1.1465],["2019-06-04",1.1465],["2019-06-05",1.1466],["2019-06-06",1.1467],["2019-06-07",1.1468],["2019-06-10",1.1469],["2019-06-11",1.147],["2019-06-12",1.1471],["2019-06-13",1.1472],["2019-06-14",1.1473],["2019-06-17",1.1474],["2019-06-18",1.1475],["2019-06-19",1.1476],["2019-06-20",1.1477],["2019-06-21",1.1477],["2019-06-24",1.1478],["2019-06-25",1.1479],["2019-06-26",1.148],["2019-06-27",1.1481],["2019-06-28",1.1482],["2019-07-01",1.1483],["2019-07-02",1.1484],["2019-07-03",1.1485],["2019-07-05",1.1486],["2019-07-08",1.1487],["2019-07-09",1.1488],["2019-07-10",1.1488],["2019-07-11",1.1489],["2019-07-12",1.149],["2019-07-15",1.1491],["2019-07-16",1.1492],["2019-07-17",1.1493],["2019-07-18",1.1494],["2019-07-19",1.1495],["2019-07-22",1.1496],["2019-07-23",1.1497],["2019-07-24",1.1498],["2019-07-25",1.1499],["2019-07-26",1.15],["2019-07-29",1.15],["2019-07-30",1.1501],["2019-07-31",1.1502],["2019-08-01",1.1503],["2019-08-02",1.1504],["2019-08-05",1.1505],["2019-08-06",1.1506],["2019-08-07",1.1507],["2019-08-08",1.1508],["2019-08-09",1.1509],["2019-08-12",1.151],["2019-08-13",1.1511],["2019-08-14",1.1512],["2019-08-15",1.1512],["2019-08-16",1.1513],["2019-08-19",1.1514],["2019-08-20",1.1515],["2019-08-21",1.1516],["2019-08-22",1.1517],["2019-08-23",1.1518],["2019-08-26",1.1519],["2019-08-27",1.152],["2019-08-28",1.1521],["2019-08-29",1.1522],["2019-08-30",1.1523],["2019-09-03",1.1524],["2019-09-04",1.1524],["2019-09-05",1.1525],["2019-09-06",1.1526],["2019-09-09",1.1527],["2019-09-10",1.1528],["2019-09-11",1.1529],["2019-09-12",1.153],["2019-09-13",1.1531],["2019-09-16",1.1532],["2019-09-17",1.1533],["2019-09-18",1.1534],["2019-09-19",1.1535],["2019-09-20",1.1536],["2019-09-23",1.1537],["2019-09-24",1.1537],["2019-09-25",1.1538],["2019-09-26",1.1539],["2019-09-27",1.154],["2019-09-30",1.1541],["2019-10-01",1.1542],["2019-10-02",1.1543],["2019-10-03",1.1544],["2019-10-04",1.1545],["2019-10-07",1.1546],["2019-10-08",1.1547],["2019-10-09",1.1548],["2019-10-10",1.1549],["2019-10-11",1.1549],["2019-10-14",1.155],["2019-10-15",1.1551],["2019-10-16",1.1552],["2019-10-17",1.1553],["2019-10-18",1.1554],["2019-10-21",1.1555],["2019-10-22",1.1556],["2019-10-23",1.1557],["2019-10-24",1.1558],["2019-10-25",1.1559],["2019-10-28",1.156],["2019-10-29",1.1561],["2019-10-30",1.1562],["2019-10-31",1.1562],["2019-11-01",1.1563],["2019-11-04",1.1564],["2019-11-05",1.1565],["2019-11-06",1.1566],["2019-11-07",1.1567],["2019-11-08",1.1568],["2019-11-11",1.1569],["2019-11-12",1.157],["2019-11-13",1.1571],["2019-11-14",1.1572],["2019-11-15",1.1573],["2019-11-18",1.1574],["2019-11-19",1.1575],["2019-11-20",1.1575],["2019-11-21",1.1576],["2019-11-22",1.1577],["2019-11-25",1.1578],["2019-11-26",1.1579],["2019-11-27",1.158],["2019-11-29",1.1581],["2019-12-02",1.1582],["2019-12-03",1.1583],["2019-12-04",1.1584],["2019-12-05",1.1585],["2019-12-06",1.1586],["2019-12-09",1.1587],["2019-12-10",1.1588],["2019-12-11",1.1588],["2019-12-12",1.1589],["2019-12-13",1.159],["2019-12-16",1.1591],["2019-12-17",1.1592],["2019-12-18",1.1593],["2019-12-19",1.1594],["2019-12-20",1.1595],["2019-12-23",1.1596],["2019-12-24",1.1597],["2019-12-26",1.1598],["2019-12-27",1.1599],["2019-12-30",1.16],["2019-12-31",1.1601],["2020-01-02",1.1602],["2020-01-03",1.1602],["2020-01-06",1.1603],["2020-01-07",1.1604],["2020-01-08",1.1605],["2020-01-09",1.1606],["2020-01-10",1.1607],["2020-01-13",1.1608],["2020-01-14",1.1609],["2020-01-15",1.161],["2020-01-16",1.1611],["2020-01-17",1.1612],["2020-01-21",1.1613],["2020-01-22",1.1614],["2020-01-23",1.1615],["2020-01-24",1.1615],["2020-01-27",1.1616],["2020-01-28",1.1617],["2020-01-29",1.1618],["2020-01-30",1.1619],["2020-01-31",1.162],["2020-02-03",1.1621],["2020-02-04",1.1622],["2020-02-05",1.1623],["2020-02-06",1.1624],["2020-02-07",1.1625],["2020-02-10",1.1626],["2020-02-11",1.1627],["2020-02-12",1.1628],["2020-02-13",1.1629],["2020-02-14",1.1629],["2020-02-18",1.163],["2020-02-19",1.1631],["2020-02-20",1.1632],["2020-02-21",1.1633],["2020-02-24",1.1634],["2020-02-25",1.1635],["2020-02-26",1.1636],["2020-02-27",1.1637],["2020-02-28",1.1638],["2020-03-02",1.1639],["2020-03-03",1.164],["2020-03-04",1.1641],["2020-03-05",1.1642],["2020-03-06",1.1643],["2020-03-09",1.1643],["2020-03-10",1.1644],["2020-03-11",1.1645],["2020-03-12",1.1646],["2020-03-13",1.1647],["2020-03-16",1.1648],["2020-03-17",1.1649],["2020-03-18",1.165],["2020-03-19",1.1651],["2020-03-20",1.1652],["2020-03-23",1.1653],["2020-03-24",1.1654],["2020-03-25",1.1655],["2020-03-26",1.1656],["2020-03-27",1.1657],["2020-03-30",1.1658],["2020-03-31",1.1658],["2020-04-01",1.1659],["2020-04-02",1.166],["2020-04-03",1.1661],["2020-04-06",1.1662],["2020-04-07",1.1663],["2020-04-08",1.1664],["2020-04-09",1.1665],["2020-04-13",1.1666],["2020-04-14",1.1667],["2020-04-15",1.1668],["2020-04-16",1.1669],["2020-04-17",1.167],["2020-04-20",1.1671],["2020-04-21",1.1672],["2020-04-22",1.1672],["2020-04-23",1.1673],["2020-04-24",1.1674],["2020-04-27",1.1675],["2020-04-28",1.1676],["2020-04-29",1.1677],["2020-04-30",1.1678],["2020-05-01",1.1679],["2020-05-04",1.168],["2020-05-05",1.1681],["2020-05-06",1.1682],["2020-05-07",1.1683],["2020-05-08",1.1684],["2020-05-11",1.1685],["2020-05-12",1.1686],["2020-05-13",1.1687],["2020-05-14",1.1687],["2020-05-15",1.1688],["2020-05-18",1.1689],["2020-05-19",1.169],["2020-05-20",1.1691],["2020-05-21",1.1692],["2020-05-22",1.1693],["2020-05-26",1.1694],["2020-05-27",1.1695],["2020-05-28",1.1696],["2020-05-29",1.1697],["2020-06-01",1.1698],["2020-06-02",1.1699],["2020-06-03",1.17],["2020-06-04",1.1701],["2020-06-05",1.1702],["2020-06-08",1.1703],["2020-06-09",1.1703],["2020-06-10",1.1704],["2020-06-11",1.1705],["2020-06-12",1.1706],["2020-06-15",1.1707],["2020-06-16",1.1708],["2020-06-17",1.1709],["2020-06-18",1.171],["2020-06-19",1.1711],["2020-06-22",1.1712],["2020-06-23",1.1713],["2020-06-24",1.1714],["2020-06-25",1.1715],["2020-06-26",1.1716],["2020-06-29",1.1717],["2020-06-30",1.1718],["2020-07-01",1.1718],["2020-07-02",1.1719],["2020-07-06",1.172],["2020-07-07",1.1721],["2020-07-08",1.1722],["2020-07-09",1.1723],["2020-07-10",1.1724],["2020-07-13",1.1725],["2020-07-14",1.1726],["2020-07-15",1.1727],["2020-07-16",1.1728],["2020-07-17",1.1729],["2020-07-20",1.173],["2020-07-21",1.1731],["2020-07-22",1.1732],["2020-07-23",1.1733],["2020-07-24",1.1734],["2020-07-27",1.1734],["2020-07-28",1.1735],["2020-07-29",1.1736],["2020-07-30",1.1737],["2020-07-31",1.1738],["2020-08-03",1.1739],["2020-08-04",1.174],["2020-08-05",1.1741],["2020-08-06",1.1742],["2020-08-07",1.1743],["2020-08-10",1.1744],["2020-08-11",1.1745],["2020-08-12",1.1746],["2020-08-13",1.1747],["2020-08-14",1.1748],["2020-08-17",1.1749],["2020-08-18",1.175],["2020-08-19",1.1751],["2020-08-20",1.1751],["2020-08-21",1.1752],["2020-08-24",1.1753],["2020-08-25",1.1754],["2020-08-26",1.1755],["2020-08-27",1.1756],["2020-08-28",1.1757],["2020-08-31",1.1758],["2020-09-01",1.1759],["2020-09-02",1.176],["2020-09-03",1.1761],["2020-09-04",1.1762],["2020-09-08",1.1763],["2020-09-09",1.1764],["2020-09-10",1.1765],["2020-09-11",1.1766],["2020-09-14",1.1767],["2020-09-15",1.1767],["2020-09-16",1.1768],["2020-09-17",1.1769],["2020-09-18",1.177],["2020-09-21",1.1771],["2020-09-22",1.1772],["2020-09-23",1.1773],["2020-09-24",1.1774],["2020-09-25",1.1775],["2020-09-28",1.1776],["2020-09-29",1.1777],["2020-09-30",1.1778],["2020-10-01",1.1779],["2020-10-02",1.178],["2020-10-05",1.1781],["2020-10-06",1.1782],["2020-10-07",1.1783],["2020-10-08",1.1784],["2020-10-09",1.1784],["2020-10-12",1.1785],["2020-10-13",1.1786],["2020-10-14",1.1787],["2020-10-15",1.1788],["2020-10-16",1.1789],["2020-10-19",1.179],["2020-10-20",1.1791],["2020-10-21",1.1792],["2020-10-22",1.1793],["2020-10-23",1.1794],["2020-10-26",1.1795],["2020-10-27",1.1796],["2020-10-28",1.1797],["2020-10-29",1.1798],["2020-10-30",1.1799],["2020-11-02",1.18],["2020-11-03",1.1801],["2020-11-04",1.1802],["2020-11-05",1.1802],["2020-11-06",1.1803],["2020-11-09",1.1804],["2020-11-10",1.1805],["2020-11-11",1.1806],["2020-11-12",1.1807],["2020-11-13",1.1808],["2020-11-16",1.1809],["2020-11-17",1.181],["2020-11-18",1.1811],["2020-11-19",1.1812],["2020-11-20",1.1813],["2020-11-23",1.1814],["2020-11-24",1.1815],["2020-11-25",1.1816],["2020-11-27",1.1817],["2020-11-30",1.1818],["2020-12-01",1.1819],["2020-12-02",1.182],["2020-12-03",1.182],["2020-12-04",1.1821],["2020-12-07",1.1822],["2020-12-08",1.1823],["2020-12-09",1.1824],["2020-12-10",1.1825],["2020-12-11",1.1826],["2020-12-14",1.1827],["2020-12-15",1.1828],["2020-12-16",1.1829],["2020-12-17",1.183],["2020-12-18",1.1831],["2020-12-21",1.1832],["2020-12-22",1.1833],["2020-12-23",1.1834],["2020-12-24",1.1835],["2020-12-28",1.1836],["2020-12-29",1.1837],["2020-12-30",1.1838],["2020-12-31",1.1839],["2021-01-04",1.1839],["2021-01-05",1.184],["2021-01-06",1.1841],["2021-01-07",1.1842],["2021-01-08",1.1843],["2021-01-11",1.1844],["2021-01-12",1.1845],["2021-01-13",1.1846],["2021-01-14",1.1847],["2021-01-15",1.1848],["2021-01-19",1.1849],["2021-01-20",1.185],["2021-01-21",1.1851],["2021-01-22",1.1852],["2021-01-25",1.1853],["2021-01-26",1.1854],["2021-01-27",1.1855],["2021-01-28",1.1856],["2021-01-29",1.1857],["2021-02-01",1.1858],["2021-02-02",1.1858],["2021-02-03",1.1859],["2021-02-04",1.186],["2021-02-05",1.1861],["2021-02-08",1.1862],["2021-02-09",1.1863],["2021-02-10",1.1864],["2021-02-11",1.1865],["2021-02-12",1.1866],["2021-02-16",1.1867],["2021-02-17",1.1868],["2021-02-18",1.1869],["2021-02-19",1.187],["2021-02-22",1.1871],["2021-02-23",1.1872],["2021-02-24",1.1873],["2021-02-25",1.1874],["2021-02-26",1.1875],["2021-03-01",1.1876],["2021-03-02",1.1877],["2021-03-03",1.1878],["2021-03-04",1.1878],["2021-03-05",1.1879],["2021-03-08",1.188],["2021-03-09",1.1881],["2021-03-10",1.1882],["2021-03-11",1.1883],["2021-03-12",1.1884],["2021-03-15",1.1885],["2021-03-16",1.1886],["2021-03-17",1.1887],["2021-03-18",1.1888],["2021-03-19",1.1889],["2021-03-22",1.189],["2021-03-23",1.1891],["2021-03-24",1.1892],["2021-03-25",1.1893],["2021-03-26",1.1894],["2021-03-29",1.1895],["2021-03-30",1.1896],["2021-03-31",1.1897],["2021-04-01",1.1898],["2021-04-05",1.1899],["2021-04-06",1.1899],["2021-04-07",1.19],["2021-04-08",1.1901],["2021-04-09",1.1902],["2021-04-12",1.1903],["2021-04-13",1.1904],["2021-04-14",1.1905],["2021-04-15",1.1906],["2021-04-16",1.1907],["2021-04-19",1.1908],["2021-04-20",1.1909],["2021-04-21",1.191],["2021-04-22",1.1911],["2021-04-23",1.1912],["2021-04-26",1.1913],["2021-04-27",1.1914],["2021-04-28",1.1915],["2021-04-29",1.1916],["2021-04-30",1.1917],["2021-05-03",1.1918],["2021-05-04",1.1919],["2021-05-05",1.192],["2021-05-06",1.1921],["2021-05-07",1.1921],["2021-05-10",1.1922],["2021-05-11",1.1923],["2021-05-12",1.1924],["2021-05-13",1.1925],["2021-05-14",1.1926],["2021-05-17",1.1927],["2021-05-18",1.1928],["2021-05-19",1.1929],["2021-05-20",1.193],["2021-05-21",1.1931],["2021-05-24",1.1932],["2021-05-25",1.1933],["2021-05-26",1.1934],["2021-05-27",1.1935],["2021-05-28",1.1936],["2021-06-01",1.1937],["2021-06-02",1.1938],["2021-06-03",1.1939],["2021-06-04",1.194],["2021-06-07",1.1941],["2021-06-08",1.1942],["2021-06-09",1.1943],["2021-06-10",1.1943],["2021-06-11",1.1944],["2021-06-14",1.1945],["2021-06-15",1.1946],["2021-06-16",1.1947],["2021-06-17",1.1948],["2021-06-18",1.1949],["2021-06-21",1.195],["2021-06-22",1.1951],["2021-06-23",1.1952],["2021-06-24",1.1953],["2021-06-25",1.1954],["2021-06-28",1.1955],["2021-06-29",1.1956],["2021-06-30",1.1957],["2021-07-01",1.1958],["2021-07-02",1.1959],["2021-07-06",1.196],["2021-07-07",1.1961],["2021-07-08",1.1962],["2021-07-09",1.1963],["2021-07-12",1.1964],["2021-07-13",1.1965],["2021-07-14",1.1966],["2021-07-15",1.1967],["2021-07-16",1.1967],["2021-07-19",1.1968],["2021-07-20",1.1969],["2021-07-21",1.197],["2021-07-22",1.1971],["2021-07-23",1.1972],["2021-07-26",1.1973],["2021-07-27",1.1974],["2021-07-28",1.1975],["2021-07-29",1.1976],["2021-07-30",1.1977],["2021-08-02",1.1978],["2021-08-03",1.1979],["2021-08-04",1.198],["2021-08-05",1.1981],["2021-08-06",1.1982],["2021-08-09",1.1983],["2021-08-10",1.1984],["2021-08-11",1.1985],["2021-08-12",1.1986],["2021-08-13",1.1987],["2021-08-16",1.1988],["2021-08-17",1.1989],["2021-08-18",1.199],["2021-08-19",1.1991],["2021-08-20",1.1992],["2021-08-23",1.1992],["2021-08-24",1.1993],["2021-08-25",1.1994],["2021-08-26",1.1995],["2021-08-27",1.1996],["2021-08-30",1.1997],["2021-08-31",1.1998],["2021-09-01",1.1999],["2021-09-02",1.2],["2021-09-03",1.2001],["2021-09-07",1.2002],["2021-09-08",1.2003],["2021-09-09",1.2004],["2021-09-10",1.2005],["2021-09-13",1.2006],["2021-09-14",1.2007],["2021-09-15",1.2008],["2021-09-16",1.2009],["2021-09-17",1.201],["2021-09-20",1.2011],["2021-09-21",1.2012],["2021-09-22",1.2013],["2021-09-23",1.2014],["2021-09-24",1.2015],["2021-09-27",1.2016],["2021-09-28",1.2017],["2021-09-29",1.2018],["2021-09-30",1.2018],["2021-10-01",1.2019],["2021-10-04",1.202],["2021-10-05",1.2021],["2021-10-06",1.2022],["2021-10-07",1.2023],["2021-10-08",1.2024],["2021-10-11",1.2025],["2021-10-12",1.2026],["2021-10-13",1.2027],["2021-10-14",1.2028],["2021-10-15",1.2029],["2021-10-18",1.203],["2021-10-19",1.2031],["2021-10-20",1.2032],["2021-10-21",1.2033],["2021-10-22",1.2034],["2021-10-25",1.2035],["2021-10-26",1.2036],["2021-10-27",1.2037],["2021-10-28",1.2038],["2021-10-29",1.2039],["2021-11-01",1.204],["2021-11-02",1.2041],["2021-11-03",1.2042],["2021-11-04",1.2043],["2021-11-05",1.2044],["2021-11-08",1.2045],["2021-11-09",1.2046],["2021-11-10",1.2046],["2021-11-11",1.2047],["2021-11-12",1.2048],["2021-11-15",1.2049],["2021-11-16",1.205],["2021-11-17",1.2051],["2021-11-18",1.2052],["2021-11-19",1.2053],["2021-11-22",1.2054],["2021-11-23",1.2055],["2021-11-24",1.2056],["2021-11-26",1.2057],["2021-11-29",1.2058],["2021-11-30",1.2059],["2021-12-01",1.206],["2021-12-02",1.2061],["2021-12-03",1.2062],["2021-12-06",1.2063],["2021-12-07",1.2064],["2021-12-08",1.2065],["2021-12-09",1.2066],["2021-12-10",1.2067],["2021-12-13",1.2068],["2021-12-14",1.2069],["2021-12-15",1.207],["2021-12-16",1.2071],["2021-12-17",1.2072],["2021-12-20",1.2073],["2021-12-21",1.2074],["2021-12-22",1.2075],["2021-12-23",1.2076],["2021-12-27",1.2077],["2021-12-28",1.2077],["2021-12-29",1.2078],["2021-12-30",1.2079],["2021-12-31",1.208],["2022-01-03",1.2081],["2022-01-04",1.2082],["2022-01-05",1.2083],["2022-01-06",1.2084],["2022-01-07",1.2085],["2022-01-10",1.2086],["2022-01-11",1.2087],["2022-01-12",1.2088],["2022-01-13",1.2089],["2022-01-14",1.209],["2022-01-18",1.2091],["2022-01-19",1.2092],["2022-01-20",1.2093],["2022-01-21",1.2094],["2022-01-24",1.2095],["2022-01-25",1.2096],["2022-01-26",1.2097],["2022-01-27",1.2098],["2022-01-28",1.2099],["2022-01-31",1.21],["2022-02-01",1.2101],["2022-02-02",1.2102],["2022-02-03",1.2103],["2022-02-04",1.2104],["2022-02-07",1.2105],["2022-02-08",1.2106],["2022-02-09",1.2107],["2022-02-10",1.2108],["2022-02-11",1.2109],["2022-02-14",1.2109],["2022-02-15",1.211],["2022-02-16",1.2111],["2022-02-17",1.2112],["2022-02-18",1.2113],["2022-02-22",1.2114],["2022-02-23",1.2115],["2022-02-24",1.2116],["2022-02-25",1.2117],["2022-02-28",1.2118],["2022-03-01",1.2119],["2022-03-02",1.212],["2022-03-03",1.2121],["2022-03-04",1.2122],["2022-03-07",1.2123],["2022-03-08",1.2124],["2022-03-09",1.2125],["2022-03-10",1.2126],["2022-03-11",1.2127],["2022-03-14",1.2128],["2022-03-15",1.2129],["2022-03-16",1.213],["2022-03-17",1.2131],["2022-03-18",1.2132],["2022-03-21",1.2133],["2022-03-22",1.2134],["2022-03-23",1.2135],["2022-03-24",1.2136],["2022-03-25",1.2137],["2022-03-28",1.2138],["2022-03-29",1.2139],["2022-03-30",1.214],["2022-03-31",1.2141],["2022-04-01",1.2142],["2022-04-04",1.2143],["2022-04-05",1.2144],["2022-04-06",1.2145],["2022-04-07",1.2146],["2022-04-08",1.2146],["2022-04-11",1.2147],["2022-04-12",1.2148],["2022-04-13",1.2149],["2022-04-14",1.215],["2022-04-18",1.2151],["2022-04-19",1.2152],["2022-04-20",1.2153],["2022-04-21",1.2154],["2022-04-22",1.2155],["2022-04-25",1.2156],["2022-04-26",1.2157],["2022-04-27",1.2158],["2022-04-28",1.2159],["2022-04-29",1.216],["2022-05-02",1.2161],["2022-05-03",1.2162],["2022-05-04",1.2163],["2022-05-05",1.2164],["2022-05-06",1.2165],["2022-05-09",1.2166],["2022-05-10",1.2167],["2022-05-11",1.2168],["2022-05-12",1.2169],["2022-05-13",1.217],["2022-05-16",1.2171],["2022-05-17",1.2172],["2022-05-18",1.2173],["2022-05-19",1.2174],["2022-05-20",1.2175],["2022-05-23",1.2176],["2022-05-24",1.2177],["2022-05-25",1.2178],["2022-05-26",1.2179],["2022-05-27",1.218],["2022-05-31",1.2181],["2022-06-01",1.2182],["2022-06-02",1.2183],["2022-06-03",1.2184],["2022-06-06",1.2185],["2022-06-07",1.2186],["2022-06-08",1.2187],["2022-06-09",1.2187],["2022-06-10",1.2188],["2022-06-13",1.2189],["2022-06-14",1.219],["2022-06-15",1.2191],["2022-06-16",1.2192],["2022-06-17",1.2193],["2022-06-21",1.2194],["2022-06-22",1.2195],["2022-06-23",1.2196],["2022-06-24",1.2197],["2022-06-27",1.2198],["2022-06-28",1.2199],["2022-06-29",1.22],["2022-06-30",1.2201],["2022-07-01",1.2202],["2022-07-05",1.2203],["2022-07-06",1.2204],["2022-07-07",1.2205],["2022-07-08",1.2206],["2022-07-11",1.2207],["2022-07-12",1.2208],["2022-07-13",1.2209],["2022-07-14",1.221],["2022-07-15",1.2211],["2022-07-18",1.2212],["2022-07-19",1.2213],["2022-07-20",1.2214],["2022-07-21",1.2215],["2022-07-22",1.2216],["2022-07-25",1.2217],["2022-07-26",1.2218],["2022-07-27",1.2219],["2022-07-28",1.222],["2022-07-29",1.2221],["2022-08-01",1.2222],["2022-08-02",1.2223],["2022-08-03",1.2224],["2022-08-04",1.2225],["2022-08-05",1.2226],["2022-08-08",1.2227],["2022-08-09",1.2228],["2022-08-10",1.2229],["2022-08-11",1.223],["2022-08-12",1.2231],["2022-08-15",1.2232],["2022-08-16",1.2233],["2022-08-17",1.2234],["2022-08-18",1.2235],["2022-08-19",1.2236],["2022-08-22",1.2236],["2022-08-23",1.2237],["2022-08-24",1.2238],["2022-08-25",1.2239],["2022-08-26",1.224],["2022-08-29",1.2241],["2022-08-30",1.2242],["2022-08-31",1.2243],["2022-09-01",1.2244],["2022-09-02",1.2245],["2022-09-06",1.2246],["2022-09-07",1.2247],["2022-09-08",1.2248],["2022-09-09",1.2249],["2022-09-12",1.225],["2022-09-13",1.2251],["2022-09-14",1.2252],["2022-09-15",1.2253],["2022-09-16",1.2254],["2022-09-19",1.2255],["2022-09-20",1.2256],["2022-09-21",1.2257],["2022-09-22",1.2258],["2022-09-23",1.2259],["2022-09-26",1.226],["2022-09-27",1.2261],["2022-09-28",1.2262],["2022-09-29",1.2263],["2022-09-30",1.2264],["2022-10-03",1.2265],["2022-10-04",1.2266],["2022-10-05",1.2267],["2022-10-06",1.2268],["2022-10-07",1.2269],["2022-10-10",1.227],["2022-10-11",1.2271],["2022-10-12",1.2272],["2022-10-13",1.2273],["2022-10-14",1.2274],["2022-10-17",1.2275],["2022-10-18",1.2276],["2022-10-19",1.2277],["2022-10-20",1.2278],["2022-10-21",1.2279],["2022-10-24",1.228],["2022-10-25",1.2281],["2022-10-26",1.2282],["2022-10-27",1.2283],["2022-10-28",1.2284],["2022-10-31",1.2285],["2022-11-01",1.2286],["2022-11-02",1.2287],["2022-11-03",1.2288],["2022-11-04",1.2289],["2022-11-07",1.229],["2022-11-08",1.2291],["2022-11-09",1.2292],["2022-11-10",1.2293],["2022-11-11",1.2294],["2022-11-14",1.2295],["2022-11-15",1.2296],["2022-11-16",1.2297],["2022-11-17",1.2298],["2022-11-18",1.2299],["2022-11-21",1.23],["2022-11-22",1.23],["2022-11-23",1.2301],["2022-11-25",1.2302],["2022-11-28",1.2303],["2022-11-29",1.2304],["2022-11-30",1.2305],["2022-12-01",1.2306],["2022-12-02",1.2307],["2022-12-05",1.2308],["2022-12-06",1.2309],["2022-12-07",1.231],["2022-12-08",1.2311],["2022-12-09",1.2312],["2022-12-12",1.2313],["2022-12-13",1.2314],["2022-12-14",1.2315],["2022-12-15",1.2316],["2022-12-16",1.2317],["2022-12-19",1.2318],["2022-12-20",1.2319],["2022-12-21",1.232],["2022-12-22",1.2321],["2022-12-23",1.2322],["2022-12-27",1.2323],["2022-12-28",1.2324],["2022-12-29",1.2325],["2022-12-30",1.2326],["2023-01-03",1.2327],["2023-01-04",1.2328],["2023-01-05",1.2329],["2023-01-06",1.233],["2023-01-09",1.2331],["2023-01-10",1.2332],["2023-01-11",1.2333],["2023-01-12",1.2334],["2023-01-13",1.2335],["2023-01-17",1.2336],["2023-01-18",1.2337],["2023-01-19",1.2338],["2023-01-20",1.2339],["2023-01-23",1.234],["2023-01-24",1.2341],["2023-01-25",1.2342],["2023-01-26",1.2343],["2023-01-27",1.2344],["2023-01-30",1.2345],["2023-01-31",1.2346],["2023-02-01",1.2347],["2023-02-02",1.2348],["2023-02-03",1.2349],["2023-02-06",1.235],["2023-02-07",1.2351],["2023-02-08",1.2352],["2023-02-09",1.2353],["2023-02-10",1.2354],["2023-02-13",1.2355],["2023-02-14",1.2356],["2023-02-15",1.2357],["2023-02-16",1.2358],["2023-02-17",1.2359],["2023-02-21",1.236],["2023-02-22",1.2361],["2023-02-23",1.2362],["2023-02-24",1.2363],["2023-02-27",1.2364],["2023-02-28",1.2365],["2023-03-01",1.2366],["2023-03-02",1.2367],["2023-03-03",1.2368],["2023-03-06",1.2369],["2023-03-07",1.237],["2023-03-08",1.2371],["2023-03-09",1.2372],["2023-03-10",1.2373],["2023-03-13",1.2374],["2023-03-14",1.2375],["2023-03-15",1.2376],["2023-03-16",1.2377],["2023-03-17",1.2378],["2023-03-20",1.2379],["2023-03-21",1.238],["2023-03-22",1.2381],["2023-03-23",1.2382],["2023-03-24",1.2383],["2023-03-27",1.2384],["2023-03-28",1.2385],["2023-03-29",1.2386],["2023-03-30",1.2387],["2023-03-31",1.2388],["2023-04-03",1.2389],["2023-04-04",1.239],["2023-04-05",1.2391],["2023-04-06",1.2392],["2023-04-10",1.2393],["2023-04-11",1.2394],["2023-04-12",1.2395],["2023-04-13",1.2396],["2023-04-14",1.2397],["2023-04-17",1.2398],["2023-04-18",1.2399],["2023-04-19",1.24],["2023-04-20",1.2401],["2023-04-21",1.2402],["2023-04-24",1.2403],["2023-04-25",1.2404],["2023-04-26",1.2405],["2023-04-27",1.2406],["2023-04-28",1.2407],["2023-05-01",1.2408],["2023-05-02",1.2409],["2023-05-03",1.241],["2023-05-04",1.2411],["2023-05-05",1.2412],["2023-05-08",1.2413],["2023-05-09",1.2414],["2023-05-10",1.2415],["2023-05-11",1.2416],["2023-05-12",1.2417],["2023-05-15",1.2418],["2023-05-16",1.2419],["2023-05-17",1.242],["2023-05-18",1.2421],["2023-05-19",1.2422],["2023-05-22",1.2423],["2023-05-23",1.2424],["2023-05-24",1.2424],["2023-05-25",1.2425],["2023-05-26",1.2426],["2023-05-30",1.2427],["2023-05-31",1.2428],["2023-06-01",1.2429],["2023-06-02",1.243],["2023-06-05",1.2431],["2023-06-06",1.2432],["2023-06-07",1.2433],["2023-06-08",1.2434],["2023-06-09",1.2435],["2023-06-12",1.2436],["2023-06-13",1.2437],["2023-06-14",1.2438],["2023-06-15",1.2439],["2023-06-16",1.244],["2023-06-20",1.2441],["2023-06-21",1.2442],["2023-06-22",1.2443],["2023-06-23",1.2444],["2023-06-26",1.2445],["2023-06-27",1.2446],["2023-06-28",1.2447],["2023-06-29",1.2448],["2023-06-30",1.2449],["2023-07-03",1.245],["2023-07-05",1.2451],["2023-07-06",1.2452],["2023-07-07",1.2453],["2023-07-10",1.2454],["2023-07-11",1.2455],["2023-07-12",1.2456],["2023-07-13",1.2457],["2023-07-14",1.2458],["2023-07-17",1.2459],["2023-07-18",1.246],["2023-07-19",1.2461],["2023-07-20",1.2462],["2023-07-21",1.2463],["2023-07-24",1.2464],["2023-07-25",1.2465],["2023-07-26",1.2466],["2023-07-27",1.2467],["2023-07-28",1.2468],["2023-07-31",1.2469],["2023-08-01",1.247],["2023-08-02",1.2471],["2023-08-03",1.2472],["2023-08-04",1.2473],["2023-08-07",1.2474],["2023-08-08",1.2475],["2023-08-09",1.2476],["2023-08-10",1.2477],["2023-08-11",1.2478],["2023-08-14",1.2479],["2023-08-15",1.248],["2023-08-16",1.2481],["2023-08-17",1.2482],["2023-08-18",1.2483],["2023-08-21",1.2484],["2023-08-22",1.2485],["2023-08-23",1.2486],["2023-08-24",1.2487],["2023-08-25",1.2488],["2023-08-28",1.2489],["2023-08-29",1.249],["2023-08-30",1.2491],["2023-08-31",1.2492],["2023-09-01",1.2493],["2023-09-05",1.2494],["2023-09-06",1.2495],["2023-09-07",1.2496],["2023-09-08",1.2497],["2023-09-11",1.2499],["2023-09-12",1.25],["2023-09-13",1.2501],["2023-09-14",1.2502],["2023-09-15",1.2503],["2023-09-18",1.2504],["2023-09-19",1.2505],["2023-09-20",1.2506],["2023-09-21",1.2507],["2023-09-22",1.2508],["2023-09-25",1.2509],["2023-09-26",1.251],["2023-09-27",1.2511],["2023-09-28",1.2512],["2023-09-29",1.2513],["2023-10-02",1.2514],["2023-10-03",1.2515],["2023-10-04",1.2516],["2023-10-05",1.2517],["2023-10-06",1.2518],["2023-10-09",1.2519],["2023-10-10",1.252],["2023-10-11",1.2521],["2023-10-12",1.2522],["2023-10-13",1.2523],["2023-10-16",1.2524],["2023-10-17",1.2525],["2023-10-18",1.2526],["2023-10-19",1.2527],["2023-10-20",1.2528],["2023-10-23",1.2529],["2023-10-24",1.253],["2023-10-25",1.2531],["2023-10-26",1.2532],["2023-10-27",1.2533],["2023-10-30",1.2534],["2023-10-31",1.2535],["2023-11-01",1.2536],["2023-11-02",1.2537],["2023-11-03",1.2538],["2023-11-06",1.2539],["2023-11-07",1.254],["2023-11-08",1.2541],["2023-11-09",1.2542],["2023-11-10",1.2543],["2023-11-13",1.2544],["2023-11-14",1.2545],["2023-11-15",1.2546],["2023-11-16",1.2547],["2023-11-17",1.2548],["2023-11-20",1.2549],["2023-11-21",1.255],["2023-11-22",1.2551],["2023-11-24",1.2552],["2023-11-27",1.2553],["2023-11-28",1.2554],["2023-11-29",1.2555],["2023-11-30",1.2556],["2023-12-01",1.2557],["2023-12-04",1.2558],["2023-12-05",1.2559],["2023-12-06",1.256],["2023-12-07",1.2561],["2023-12-08",1.2562],["2023-12-11",1.2563],["2023-12-12",1.2564],["2023-12-13",1.2565],["2023-12-14",1.2566],["2023-12-15",1.2567],["2023-12-18",1.2568],["2023-12-19",1.2569],["2023-12-20",1.257],["2023-12-21",1.2571],["2023-12-22",1.2572],["2023-12-26",1.2573],["2023-12-27",1.2574],["2023-12-28",1.2575],["2023-12-29",1.2576],["2024-01-02",1.2577],["2024-01-03",1.2578],["2024-01-04",1.2579],["2024-01-05",1.258],["2024-01-08",1.2581],["2024-01-09",1.2582],["2024-01-10",1.2583],["2024-01-11",1.2584],["2024-01-12",1.2585],["2024-01-16",1.2586],["2024-01-17",1.2587],["2024-01-18",1.2588],["2024-01-19",1.2589],["2024-01-22",1.259],["2024-01-23",1.2591],["2024-01-24",1.2592],["2024-01-25",1.2593],["2024-01-26",1.2594],["2024-01-29",1.2595],["2024-01-30",1.2596],["2024-01-31",1.2597],["2024-02-01",1.2598],["2024-02-02",1.2599],["2024-02-05",1.26],["2024-02-06",1.2601],["2024-02-07",1.2602],["2024-02-08",1.2603],["2024-02-09",1.2604],["2024-02-12",1.2605],["2024-02-13",1.2606],["2024-02-14",1.2607],["2024-02-15",1.2608],["2024-02-16",1.2609],["2024-02-20",1.261],["2024-02-21",1.2611],["2024-02-22",1.2612],["2024-02-23",1.2613],["2024-02-26",1.2614],["2024-02-27",1.2615],["2024-02-28",1.2616],["2024-02-29",1.2617],["2024-03-01",1.2618],["2024-03-04",1.2619],["2024-03-05",1.262],["2024-03-06",1.2621],["2024-03-07",1.2622],["2024-03-08",1.2623],["2024-03-11",1.2625],["2024-03-12",1.2626],["2024-03-13",1.2627],["2024-03-14",1.2628],["2024-03-15",1.2629],["2024-03-18",1.263],["2024-03-19",1.2631],["2024-03-20",1.2632],["2024-03-21",1.2633],["2024-03-22",1.2634],["2024-03-25",1.2635],["2024-03-26",1.2636],["2024-03-27",1.2637],["2024-03-28",1.2638],["2024-04-01",1.2639],["2024-04-02",1.264],["2024-04-03",1.2641],["2024-04-04",1.2642],["2024-04-05",1.2643],["2024-04-08",1.2644],["2024-04-09",1.2645],["2024-04-10",1.2646],["2024-04-11",1.2647],["2024-04-12",1.2648],["2024-04-15",1.2649],["2024-04-16",1.265],["2024-04-17",1.2651],["2024-04-18",1.2652],["2024-04-19",1.2653],["2024-04-22",1.2654],["2024-04-23",1.2655],["2024-04-24",1.2656],["2024-04-25",1.2657],["2024-04-26",1.2658],["2024-04-29",1.2659],["2024-04-30",1.266],["2024-05-01",1.2661],["2024-05-02",1.2662],["2024-05-03",1.2663],["2024-05-06",1.2664],["2024-05-07",1.2665],["2024-05-08",1.2666],["2024-05-09",1.2667],["2024-05-10",1.2668],["2024-05-13",1.2669],["2024-05-14",1.267],["2024-05-15",1.2671],["2024-05-16",1.2672],["2024-05-17",1.2673],["2024-05-20",1.2674],["2024-05-21",1.2675],["2024-05-22",1.2676],["2024-05-23",1.2677],["2024-05-24",1.2678],["2024-05-28",1.2679],["2024-05-29",1.268],["2024-05-30",1.2681],["2024-05-31",1.2682],["2024-06-03",1.2683],["2024-06-04",1.2684],["2024-06-05",1.2685],["2024-06-06",1.2686],["2024-06-07",1.2687],["2024-06-10",1.2688],["2024-06-11",1.269],["2024-06-12",1.2691],["2024-06-13",1.2692],["2024-06-14",1.2693],["2024-06-17",1.2694],["2024-06-18",1.2695],["2024-06-20",1.2696],["2024-06-21",1.2697],["2024-06-24",1.2698],["2024-06-25",1.2699],["2024-06-26",1.27],["2024-06-27",1.2701],["2024-06-28",1.2702],["2024-07-01",1.2703],["2024-07-02",1.2704],["2024-07-03",1.2705],["2024-07-05",1.2706],["2024-07-08",1.2707],["2024-07-09",1.2708],["2024-07-10",1.2709],["2024-07-11",1.271],["2024-07-12",1.2711],["2024-07-15",1.2712],["2024-07-16",1.2713],["2024-07-17",1.2714],["2024-07-18",1.2715],["2024-07-19",1.2716],["2024-07-22",1.2717],["2024-07-23",1.2718],["2024-07-24",1.2719],["2024-07-25",1.272],["2024-07-26",1.2721],["2024-07-29",1.2722],["2024-07-30",1.2723],["2024-07-31",1.2724],["2024-08-01",1.2725],["2024-08-02",1.2726],["2024-08-05",1.2727],["2024-08-06",1.2728],["2024-08-07",1.2729],["2024-08-08",1.273],["2024-08-09",1.2731],["2024-08-12",1.2732],["2024-08-13",1.2733],["2024-08-14",1.2734],["2024-08-15",1.2735],["2024-08-16",1.2736],["2024-08-19",1.2737],["2024-08-20",1.2738],["2024-08-21",1.274],["2024-08-22",1.2741],["2024-08-23",1.2742],["2024-08-26",1.2743],["2024-08-27",1.2744],["2024-08-28",1.2745],["2024-08-29",1.2746],["2024-08-30",1.2747],["2024-09-03",1.2748],["2024-09-04",1.2749],["2024-09-05",1.275],["2024-09-06",1.2751],["2024-09-09",1.2752],["2024-09-10",1.2753],["2024-09-11",1.2754],["2024-09-12",1.2755],["2024-09-13",1.2756],["2024-09-16",1.2757],["2024-09-17",1.2758],["2024-09-18",1.2759],["2024-09-19",1.276],["2024-09-20",1.2761],["2024-09-23",1.2762],["2024-09-24",1.2763],["2024-09-25",1.2764],["2024-09-26",1.2765],["2024-09-27",1.2766],["2024-09-30",1.2767],["2024-10-01",1.2768],["2024-10-02",1.2769],["2024-10-03",1.277],["2024-10-04",1.2771],["2024-10-07",1.2772],["2024-10-08",1.2773],["2024-10-09",1.2774],["2024-10-10",1.2775],["2024-10-11",1.2776],["2024-10-14",1.2777],["2024-10-15",1.2778],["2024-10-16",1.2779],["2024-10-17",1.278],["2024-10-18",1.2782],["2024-10-21",1.2783],["2024-10-22",1.2784],["2024-10-23",1.2785],["2024-10-24",1.2786],["2024-10-25",1.2787],["2024-10-28",1.2788],["2024-10-29",1.2789],["2024-10-30",1.279],["2024-10-31",1.2791],["2024-11-01",1.2792],["2024-11-04",1.2793],["2024-11-05",1.2794],["2024-11-06",1.2795],["2024-11-07",1.2796],["2024-11-08",1.2797],["2024-11-11",1.2798],["2024-11-12",1.2799],["2024-11-13",1.28],["2024-11-14",1.2801],["2024-11-15",1.2802],["2024-11-18",1.2803],["2024-11-19",1.2804],["2024-11-20",1.2805],["2024-11-21",1.2806],["2024-11-22",1.2807],["2024-11-25",1.2808],["2024-11-26",1.2809],["2024-11-27",1.281],["2024-11-29",1.2811],["2024-12-02",1.2812],["2024-12-03",1.2813],["2024-12-04",1.2814],["2024-12-05",1.2815],["2024-12-06",1.2816],["2024-12-09",1.2817],["2024-12-10",1.2818],["2024-12-11",1.282],["2024-12-12",1.2821],["2024-12-13",1.2822],["2024-12-16",1.2823],["2024-12-17",1.2824],["2024-12-18",1.2825],["2024-12-19",1.2826],["2024-12-20",1.2827],["2024-12-23",1.2828],["2024-12-24",1.2829],["2024-12-26",1.283],["2024-12-27",1.2831],["2024-12-30",1.2832],["2024-12-31",1.2833],["2025-01-02",1.2834],["2025-01-03",1.2835],["2025-01-06",1.2836],["2025-01-07",1.2837],["2025-01-08",1.2838],["2025-01-10",1.2839],["2025-01-13",1.284],["2025-01-14",1.2841],["2025-01-15",1.2842],["2025-01-16",1.2843],["2025-01-17",1.2844],["2025-01-21",1.2845],["2025-01-22",1.2846],["2025-01-23",1.2847],["2025-01-24",1.2848],["2025-01-27",1.2849],["2025-01-28",1.285],["2025-01-29",1.2851],["2025-01-30",1.2852],["2025-01-31",1.2854],["2025-02-03",1.2855],["2025-02-04",1.2856],["2025-02-05",1.2857],["2025-02-06",1.2858],["2025-02-07",1.2859],["2025-02-10",1.286],["2025-02-11",1.2861],["2025-02-12",1.2862],["2025-02-13",1.2863],["2025-02-14",1.2864],["2025-02-18",1.2865],["2025-02-19",1.2866],["2025-02-20",1.2867],["2025-02-21",1.2868],["2025-02-24",1.2869],["2025-02-25",1.287],["2025-02-26",1.2871],["2025-02-27",1.2872],["2025-02-28",1.2873],["2025-03-03",1.2874],["2025-03-04",1.2875],["2025-03-05",1.2876],["2025-03-06",1.2877],["2025-03-07",1.2878],["2025-03-10",1.2879],["2025-03-11",1.288],["2025-03-12",1.2881],["2025-03-13",1.2882],["2025-03-14",1.2883],["2025-03-17",1.2884],["2025-03-18",1.2886],["2025-03-19",1.2887],["2025-03-20",1.2888],["2025-03-21",1.2889],["2025-03-24",1.289],["2025-03-25",1.2891],["2025-03-26",1.2892],["2025-03-27",1.2893],["2025-03-28",1.2894],["2025-03-31",1.2895],["2025-04-01",1.2896],["2025-04-02",1.2897],["2025-04-03",1.2898],["2025-04-04",1.2899],["2025-04-07",1.29],["2025-04-08",1.2901],["2025-04-09",1.2902],["2025-04-10",1.2903],["2025-04-11",1.2904],["2025-04-14",1.2905],["2025-04-15",1.2906],["2025-04-16",1.2907],["2025-04-17",1.2908],["2025-04-21",1.2909],["2025-04-22",1.291],["2025-04-23",1.2911],["2025-04-24",1.2912],["2025-04-25",1.2913],["2025-04-28",1.2915],["2025-04-29",1.2916],["2025-04-30",1.2917],["2025-05-01",1.2918],["2025-05-02",1.2919],["2025-05-05",1.292],["2025-05-06",1.2921],["2025-05-07",1.2922],["2025-05-08",1.2923],["2025-05-09",1.2924],["2025-05-12",1.2925],["2025-05-13",1.2926],["2025-05-14",1.2927],["2025-05-15",1.2928],["2025-05-16",1.2929],["2025-05-19",1.293],["2025-05-20",1.2931],["2025-05-21",1.2932],["2025-05-22",1.2933],["2025-05-23",1.2934],["2025-05-27",1.2935],["2025-05-28",1.2936],["2025-05-29",1.2937],["2025-05-30",1.2938],["2025-06-02",1.2939],["2025-06-03",1.294],["2025-06-04",1.2941],["2025-06-05",1.2943],["2025-06-06",1.2944],["2025-06-09",1.2945],["2025-06-10",1.2946],["2025-06-11",1.2947],["2025-06-12",1.2948],["2025-06-13",1.2949],["2025-06-16",1.295],["2025-06-17",1.2951],["2025-06-18",1.2952],["2025-06-20",1.2953],["2025-06-23",1.2954],["2025-06-24",1.2955],["2025-06-25",1.2956],["2025-06-26",1.2957],["2025-06-27",1.2958],["2025-06-30",1.2959],["2025-07-01",1.296],["2025-07-02",1.2961],["2025-07-03",1.2962],["2025-07-07",1.2963],["2025-07-08",1.2964],["2025-07-09",1.2965],["2025-07-10",1.2966],["2025-07-11",1.2967],["2025-07-14",1.2969],["2025-07-15",1.297],["2025-07-16",1.2971],["2025-07-17",1.2972],["2025-07-18",1.2973],["2025-07-21",1.2974],["2025-07-22",1.2975],["2025-07-23",1.2976],["2025-07-24",1.2977],["2025-07-25",1.2978],["2025-07-28",1.2979],["2025-07-29",1.298],["2025-07-30",1.2981],["2025-07-31",1.2982],["2025-08-01",1.2983],["2025-08-04",1.2984],["2025-08-05",1.2985],["2025-08-06",1.2986],["2025-08-07",1.2987],["2025-08-08",1.2988],["2025-08-11",1.2989],["2025-08-12",1.299],["2025-08-13",1.2991],["2025-08-14",1.2992],["2025-08-15",1.2994],["2025-08-18",1.2995],["2025-08-19",1.2996],["2025-08-20",1.2997],["2025-08-21",1.2998],["2025-08-22",1.2999],["2025-08-25",1.3],["2025-08-26",1.3001],["2025-08-27",1.3002],["2025-08-28",1.3003],["2025-08-29",1.3004],["2025-09-02",1.3005],["2025-09-03",1.3006],["2025-09-04",1.3007],["2025-09-05",1.3008],["2025-09-08",1.3009],["2025-09-09",1.301],["2025-09-10",1.3011],["2025-09-11",1.3012],["2025-09-12",1.3013],["2025-09-15",1.3014],["2025-09-16",1.3015],["2025-09-17",1.3016],["2025-09-18",1.3018],["2025-09-19",1.3019],["2025-09-22",1.302],["2025-09-23",1.3021],["2025-09-24",1.3022],["2025-09-25",1.3023],["2025-09-26",1.3024],["2025-09-29",1.3025],["2025-09-30",1.3026],["2025-10-01",1.3027],["2025-10-02",1.3028],["2025-10-03",1.3029],["2025-10-06",1.303],["2025-10-07",1.3031],["2025-10-08",1.3032],["2025-10-09",1.3033],["2025-10-10",1.3034],["2025-10-13",1.3035],["2025-10-14",1.3036],["2025-10-15",1.3037],["2025-10-16",1.3038],["2025-10-17",1.3039],["2025-10-20",1.3041],["2025-10-21",1.3042],["2025-10-22",1.3043],["2025-10-23",1.3044],["2025-10-24",1.3045],["2025-10-27",1.3046],["2025-10-28",1.3047],["2025-10-29",1.3048],["2025-10-30",1.3049],["2025-10-31",1.305],["2025-11-03",1.3051],["2025-11-04",1.3052],["2025-11-05",1.3053],["2025-11-06",1.3054],["2025-11-07",1.3055],["2025-11-10",1.3056],["2025-11-11",1.3057],["2025-11-12",1.3058],["2025-11-13",1.3059],["2025-11-14",1.306],["2025-11-17",1.3061],["2025-11-18",1.3063],["2025-11-19",1.3064],["2025-11-20",1.3065],["2025-11-21",1.3066],["2025-11-24",1.3067],["2025-11-25",1.3068],["2025-11-26",1.3069],["2025-11-28",1.307],["2025-12-01",1.3071],["2025-12-02",1.3072],["2025-12-03",1.3073],["2025-12-04",1.3074],["2025-12-05",1.3075],["2025-12-08",1.3076],["2025-12-09",1.3077],["2025-12-10",1.3078],["2025-12-11",1.3079],["2025-12-12",1.308],["2025-12-15",1.3081],["2025-12-16",1.3082],["2025-12-17",1.3083],["2025-12-18",1.3085],["2025-12-19",1.3086],["2025-12-22",1.3087],["2025-12-23",1.3088],["2025-12-24",1.3089],["2025-12-26",1.309],["2025-12-29",1.3091],["2025-12-30",1.3092],["2025-12-31",1.3093],["2026-01-02",1.3094],["2026-01-05",1.3095],["2026-01-06",1.3096],["2026-01-07",1.3097],["2026-01-08",1.3098],["2026-01-09",1.3099],["2026-01-12",1.31],["2026-01-13",1.3101],["2026-01-14",1.3102],["2026-01-15",1.3103],["2026-01-16",1.3105],["2026-01-20",1.3106],["2026-01-21",1.3107],["2026-01-22",1.3108],["2026-01-23",1.3109],["2026-01-26",1.311],["2026-01-27",1.3111],["2026-01-28",1.3112],["2026-01-29",1.3113],["2026-01-30",1.3114],["2026-02-02",1.3115],["2026-02-03",1.3116],["2026-02-04",1.3117],["2026-02-05",1.3118],["2026-02-06",1.3119],["2026-02-09",1.312],["2026-02-10",1.3121],["2026-02-11",1.3122],["2026-02-12",1.3123],["2026-02-13",1.3125],["2026-02-17",1.3126],["2026-02-18",1.3127],["2026-02-19",1.3128],["2026-02-20",1.3129],["2026-02-23",1.313],["2026-02-24",1.3131],["2026-02-25",1.3132],["2026-02-26",1.3133],["2026-02-27",1.3134],["2026-03-02",1.3135],["2026-03-03",1.3136],["2026-03-04",1.3137],["2026-03-05",1.3138],["2026-03-06",1.3139],["2026-03-09",1.314],["2026-03-10",1.3141],["2026-03-11",1.3142],["2026-03-12",1.3143],["2026-03-13",1.3145],["2026-03-16",1.3146],["2026-03-17",1.3147],["2026-03-18",1.3148],["2026-03-19",1.3149],["2026-03-20",1.315],["2026-03-23",1.3151],["2026-03-24",1.3152],["2026-03-25",1.3153],["2026-03-26",1.3154],["2026-03-27",1.3155],["2026-03-30",1.3156],["2026-03-31",1.3157],["2026-04-01",1.3158],["2026-04-02",1.3159],["2026-04-06",1.316],["2026-04-07",1.3161],["2026-04-08",1.3162],["2026-04-09",1.3164],["2026-04-10",1.3165],["2026-04-13",1.3166],["2026-04-14",1.3167],["2026-04-15",1.3168],["2026-04-16",1.3169],["2026-04-17",1.317],["2026-04-20",1.3171],["2026-04-21",1.3172],["2026-04-22",1.3173],["2026-04-23",1.3174],["2026-04-24",1.3175],["2026-04-27",1.3176],["2026-04-28",1.3177],["2026-04-29",1.3178],["2026-04-30",1.3179],["2026-05-01",1.318],["2026-05-04",1.3182],["2026-05-05",1.3183],["2026-05-06",1.3184],["2026-05-07",1.3185],["2026-05-08",1.3186],["2026-05-11",1.3187],["2026-05-12",1.3188],["2026-05-13",1.3189],["2026-05-14",1.319],["2026-05-15",1.3191],["2026-05-18",1.3192],["2026-05-19",1.3193],["2026-05-20",1.3194],["2026-05-21",1.3195],["2026-05-22",1.3196],["2026-05-26",1.3197],["2026-05-27",1.3198],["2026-05-28",1.32],["2026-05-29",1.3201],["2026-06-01",1.3202],["2026-06-02",1.3203],["2026-06-03",1.3204],["2026-06-04",1.3205],["2026-06-05",1.3206],["2026-06-08",1.3207],["2026-06-09",1.3208],["2026-06-10",1.3209],["2026-06-11",1.321],["2026-06-12",1.3211],["2026-06-15",1.3212],["2026-06-16",1.3213],["2026-06-17",1.3214],["2026-06-18",1.3215],["2026-06-22",1.3216],["2026-06-23",1.3218],["2026-06-24",1.3219],["2026-06-25",1.322],["2026-06-26",1.3221],["2026-06-29",1.3222],["2026-06-30",1.3223],["2026-07-01",1.3224],["2026-07-02",1.3225],["2026-07-06",1.3226],["2026-07-07",1.3227],["2026-07-08",1.3228],["2026-07-09",1.3229],["2026-07-10",1.323],["2026-07-13",1.3231],["2026-07-14",1.3232],["2026-07-15",1.3233],["2026-07-16",1.3235],["2026-07-17",1.3236],["2026-07-20",1.3237],["2026-07-21",1.3238],["2026-07-22",1.3239],["2026-07-23",1.324],["2026-07-24",1.3241],["2026-07-27",1.3242],["2026-07-28",1.3243],["2026-07-29",1.3244],["2026-07-30",1.3245],["2026-07-31",1.3246],["2026-08-03",1.3247],["2026-08-04",1.3248],["2026-08-05",1.3249],["2026-08-06",1.325],["2026-08-07",1.3252],["2026-08-10",1.3253],["2026-08-11",1.3254],["2026-08-12",1.3255],["2026-08-13",1.3256],["2026-08-14",1.3257],["2026-08-17",1.3258],["2026-08-18",1.3259],["2026-08-19",1.326],["2026-08-20",1.3261],["2026-08-21",1.3262],["2026-08-24",1.3263],["2026-08-25",1.3264],["2026-08-26",1.3265],["2026-08-27",1.3266],["2026-08-28",1.3267],["2026-08-31",1.3269],["2026-09-01",1.327],["2026-09-02",1.3271],["2026-09-03",1.3272],["2026-09-04",1.3273],["2026-09-08",1.3274],["2026-09-09",1.3275],["2026-09-10",1.3276],["2026-09-11",1.3277],["2026-09-14",1.3278],["2026-09-15",1.3279],["2026-09-16",1.328],["2026-09-17",1.3281],["2026-09-18",1.3282],["2026-09-21",1.3283],["2026-09-22",1.3285],["2026-09-23",1.3286],["2026-09-24",1.3287],["2026-09-25",1.3288],["2026-09-28",1.3289],["2026-09-29",1.329],["2026-09-30",1.3291],["2026-10-01",1.3292],["2026-10-02",1.3293],["2026-10-05",1.3294],["2026-10-06",1.3295],["2026-10-07",1.3296],["2026-10-08",1.3297],["2026-10-09",1.3298],["2026-10-12",1.3299],["2026-10-13",1.3301],["2026-10-14",1.3302],["2026-10-15",1.3303],["2026-10-16",1.3304],["2026-10-19",1.3305]],"ma200":[["2014-02-03",1.0386],["2014-02-04",1.039],["2014-02-05",1.0394],["2014-02-06",1.0398],["2014-02-07",1.0403],["2014-02-10",1.0407],["2014-02-11",1.0412],["2014-02-12",1.0417],["2014-02-13",1.0422],["2014-02-14",1.0426],["2014-02-18",1.0431],["2014-02-19",1.0436],["2014-02-20",1.044],["2014-02-21",1.0445],["2014-02-24",1.045],["2014-02-25",1.0455],["2014-02-26",1.046],["2014-02-27",1.0464],["2014-02-28",1.0469],["2014-03-03",1.0474],["2014-03-04",1.0478],["2014-03-05",1.0484],["2014-03-06",1.0489],["2014-03-07",1.0494],["2014-03-10",1.0499],["2014-03-11",1.0503],["2014-03-12",1.0507],["2014-03-13",1.0511],["2014-03-14",1.0515],["2014-03-17",1.0519],["2014-03-18",1.0522],["2014-03-19",1.0527],["2014-03-20",1.0531],["2014-03-21",1.0535],["2014-03-24",1.0538],["2014-03-25",1.0541],["2014-03-26",1.0544],["2014-03-27",1.0546],["2014-03-28",1.0548],["2014-03-31",1.055],["2014-04-01",1.0553],["2014-04-02",1.0556],["2014-04-03",1.0559],["2014-04-04",1.056],["2014-04-07",1.0562],["2014-04-08",1.0564],["2014-04-09",1.0566],["2014-04-10",1.0568],["2014-04-11",1.0569],["2014-04-14",1.057],["2014-04-15",1.0571],["2014-04-16",1.0572],["2014-04-17",1.0574],["2014-04-21",1.0576],["2014-04-22",1.0577],["2014-04-23",1.0579],["2014-04-24",1.058],["2014-04-25",1.0581],["2014-04-28",1.0581],["2014-04-29",1.0582],["2014-04-30",1.0582],["2014-05-01",1.0583],["2014-05-02",1.0584],["2014-05-05",1.0584],["2014-05-06",1.0585],["2014-05-07",1.0585],["2014-05-08",1.0585],["2014-05-09",1.0585],["2014-05-12",1.0585],["2014-05-13",1.0586],["2014-05-14",1.0586],["2014-05-15",1.0586],["2014-05-16",1.0586],["2014-05-19",1.0586],["2014-05-20",1.0586],["2014-05-21",1.0587],["2014-05-22",1.0587],["2014-05-23",1.0588],["2014-05-27",1.059],["2014-05-28",1.0591],["2014-05-29",1.0593],["2014-05-30",1.0594],["2014-06-02",1.0596],["2014-06-03",1.0598],["2014-06-04",1.06],["2014-06-05",1.0601],["2014-06-06",1.0603],["2014-06-09",1.0605],["2014-06-10",1.0606],["2014-06-11",1.0608],["2014-06-12",1.061],["2014-06-13",1.0612],["2014-06-16",1.0614],["2014-06-17",1.0615],["2014-06-18",1.0617],["2014-06-19",1.0619],["2014-06-20",1.062],["2014-06-23",1.0622],["2014-06-24",1.0624],["2014-06-25",1.0625],["2014-06-26",1.0627],["2014-06-27",1.0629],["2014-06-30",1.063],["2014-07-01",1.0631],["2014-07-02",1.0633],["2014-07-03",1.0634],["2014-07-07",1.0636],["2014-07-08",1.0637],["2014-07-09",1.0638],["2014-07-10",1.0639],["2014-07-11",1.0641],["2014-07-14",1.0642],["2014-07-15",1.0644],["2014-07-16",1.0645],["2014-07-17",1.0646],["2014-07-18",1.0648],["2014-07-21",1.0649],["2014-07-22",1.0651],["2014-07-23",1.0652],["2014-07-24",1.0654],["2014-07-25",1.0656],["2014-07-28",1.0658],["2014-07-29",1.0661],["2014-07-30",1.0663],["2014-07-31",1.0664],["2014-08-01",1.0666],["2014-08-04",1.0668],["2014-08-05",1.0669],["2014-08-06",1.067],["2014-08-07",1.0672],["2014-08-08",1.0673],["2014-08-11",1.0674],["2014-08-12",1.0675],["2014-08-13",1.0676],["2014-08-14",1.0677],["2014-08-15",1.0679],["2014-08-18",1.068],["2014-08-19",1.0681],["2014-08-20",1.0683],["2014-08-21",1.0685],["2014-08-22",1.0687],["2014-08-25",1.0689],["2014-08-26",1.0691],["2014-08-27",1.0694],["2014-08-28",1.0696],["2014-08-29",1.0698],["2014-09-02",1.07],["2014-09-03",1.0703],["2014-09-04",1.0705],["2014-09-05",1.0707],["2014-09-08",1.0709],["2014-09-09",1.0711],["2014-09-10",1.0713],["2014-09-11",1.0715],["2014-09-12",1.0716],["2014-09-15",1.0718],["2014-09-16",1.0719],["2014-09-17",1.072],["2014-09-18",1.0722],["2014-09-19",1.0723],["2014-09-22",1.0725],["2014-09-23",1.0726],["2014-09-24",1.0727],["2014-09-25",1.0728],["2014-09-26",1.0729],["2014-09-29",1.073],["2014-09-30",1.073],["2014-10-01",1.073],["2014-10-02",1.073],["2014-10-03",1.073],["2014-10-06",1.073],["2014-10-07",1.0729],["2014-10-08",1.0728],["2014-10-09",1.0727],["2014-10-10",1.0726],["2014-10-13",1.0723],["2014-10-14",1.0721],["2014-10-15",1.0719],["2014-10-16",1.0717],["2014-10-17",1.0716],["2014-10-20",1.0714],["2014-10-21",1.0713],["2014-10-22",1.0711],["2014-10-23",1.071],["2014-10-24",1.0709],["2014-10-27",1.0707],["2014-10-28",1.0707],["2014-10-29",1.0705],["2014-10-30",1.0704],["2014-10-31",1.0703],["2014-11-03",1.0702],["2014-11-04",1.07],["2014-11-05",1.0698],["2014-11-06",1.0697],["2014-11-07",1.0696],["2014-11-10",1.0695],["2014-11-11",1.0694],["2014-11-12",1.0693],["2014-11-13",1.0691],["2014-11-14",1.069],["2014-11-17",1.0688],["2014-11-18",1.0687],["2014-11-19",1.0686],["2014-11-20",1.0685],["2014-11-21",1.0683],["2014-11-24",1.0682],["2014-11-25",1.068],["2014-11-26",1.0679],["2014-11-28",1.0677],["2014-12-01",1.0675],["2014-12-02",1.0673],["2014-12-03",1.0671],["2014-12-04",1.0669],["2014-12-05",1.0668],["2014-12-08",1.0665],["2014-12-09",1.0663],["2014-12-10",1.0661],["2014-12-11",1.0659],["2014-12-12",1.0657],["2014-12-15",1.0655],["2014-12-16",1.0652],["2014-12-17",1.0649],["2014-12-18",1.0646],["2014-12-19",1.0644],["2014-12-22",1.0641],["2014-12-23",1.0639],["2014-12-24",1.0636],["2014-12-26",1.0633],["2014-12-29",1.0631],["2014-12-30",1.0629],["2014-12-31",1.0626],["2015-01-02",1.0624],["2015-01-05",1.0621],["2015-01-06",1.0619],["2015-01-07",1.0617],["2015-01-08",1.0615],["2015-01-09",1.0614],["2015-01-12",1.0614],["2015-01-13",1.0613],["2015-01-14",1.0612],["2015-01-15",1.0611],["2015-01-16",1.0609],["2015-01-20",1.0608],["2015-01-21",1.0608],["2015-01-22",1.0608],["2015-01-23",1.0609],["2015-01-26",1.0608],["2015-01-27",1.0608],["2015-01-28",1.0609],["2015-01-29",1.061],["2015-01-30",1.061],["2015-02-02",1.0611],["2015-02-03",1.0611],["2015-02-04",1.0611],["2015-02-05",1.061],["2015-02-06",1.061],["2015-02-09",1.061],["2015-02-10",1.0611],["2015-02-11",1.0612],["2015-02-12",1.0614],["2015-02-13",1.0615],["2015-02-17",1.0616],["2015-02-18",1.0617],["2015-02-19",1.0618],["2015-02-20",1.0619],["2015-02-23",1.0621],["2015-02-24",1.0623],["2015-02-25",1.0625],["2015-02-26",1.0626],["2015-02-27",1.0627],["2015-03-02",1.0628],["2015-03-03",1.063],["2015-03-04",1.0632],["2015-03-05",1.0633],["2015-03-06",1.0634],["2015-03-09",1.0635],["2015-03-10",1.0636],["2015-03-11",1.0636],["2015-03-12",1.0636],["2015-03-13",1.0636],["2015-03-16",1.0636],["2015-03-17",1.0637],["2015-03-18",1.0637],["2015-03-19",1.0638],["2015-03-20",1.0638],["2015-03-23",1.0638],["2015-03-24",1.0639],["2015-03-25",1.0638],["2015-03-26",1.0638],["2015-03-27",1.0638],["2015-03-30",1.0638],["2015-03-31",1.0637],["2015-04-01",1.0637],["2015-04-02",1.0636],["2015-04-06",1.0635],["2015-04-07",1.0634],["2015-04-08",1.0634],["2015-04-09",1.0633],["2015-04-10",1.0633],["2015-04-13",1.0632],["2015-04-14",1.0632],["2015-04-15",1.0631],["2015-04-16",1.0631],["2015-04-17",1.063],["2015-04-20",1.063],["2015-04-21",1.0629],["2015-04-22",1.0629],["2015-04-23",1.0629],["2015-04-24",1.0629],["2015-04-27",1.0629],["2015-04-28",1.0629],["2015-04-29",1.0629],["2015-04-30",1.0628],["2015-05-01",1.0628],["2015-05-04",1.0629],["2015-05-05",1.0628],["2015-05-06",1.0628],["2015-05-07",1.0627],["2015-05-08",1.0627],["2015-05-11",1.0626],["2015-05-12",1.0625],["2015-05-13",1.0624],["2015-05-14",1.0624],["2015-05-15",1.0623],["2015-05-18",1.0623],["2015-05-19",1.0623],["2015-05-20",1.0622],["2015-05-21",1.0622],["2015-05-22",1.0622],["2015-05-26",1.0622],["2015-05-27",1.0623],["2015-05-28",1.0623],["2015-05-29",1.0624],["2015-06-01",1.0624],["2015-06-02",1.0625],["2015-06-03",1.0625],["2015-06-04",1.0625],["2015-06-05",1.0626],["2015-06-08",1.0626],["2015-06-09",1.0626],["2015-06-10",1.0627],["2015-06-11",1.0627],["2015-06-12",1.0627],["2015-06-15",1.0627],["2015-06-16",1.0628],["2015-06-17",1.0628],["2015-06-18",1.0629],["2015-06-19",1.0629],["2015-06-22",1.063],["2015-06-23",1.0631],["2015-06-24",1.0631],["2015-06-25",1.0632],["2015-06-26",1.0632],["2015-06-29",1.0633],["2015-06-30",1.0633],["2015-07-01",1.0634],["2015-07-02",1.0635],["2015-07-06",1.0635],["2015-07-07",1.0635],["2015-07-08",1.0634],["2015-07-09",1.0634],["2015-07-10",1.0635],["2015-07-13",1.0635],["2015-07-14",1.0636],["2015-07-15",1.0637],["2015-07-16",1.0638],["2015-07-17",1.0639],["2015-07-20",1.064],["2015-07-21",1.0642],["2015-07-22",1.0643],["2015-07-23",1.0644],["2015-07-24",1.0646],["2015-07-27",1.0648],["2015-07-28",1.0649],["2015-07-29",1.0652],["2015-07-30",1.0655],["2015-07-31",1.0658],["2015-08-03",1.0662],["2015-08-04",1.0664],["2015-08-05",1.0666],["2015-08-06",1.0668],["2015-08-07",1.0669],["2015-08-10",1.067],["2015-08-11",1.0671],["2015-08-12",1.0671],["2015-08-13",1.0672],["2015-08-14",1.0672],["2015-08-17",1.0673],["2015-08-18",1.0673],["2015-08-19",1.0674],["2015-08-20",1.0674],["2015-08-21",1.0674],["2015-08-24",1.0673],["2015-08-25",1.0674],["2015-08-26",1.0675],["2015-08-27",1.0676],["2015-08-28",1.0677],["2015-08-31",1.0678],["2015-09-01",1.0679],["2015-09-02",1.0681],["2015-09-03",1.0682],["2015-09-04",1.0684],["2015-09-08",1.0685],["2015-09-09",1.0687],["2015-09-10",1.0689],["2015-09-11",1.0691],["2015-09-14",1.0692],["2015-09-15",1.0694],["2015-09-16",1.0696],["2015-09-17",1.0698],["2015-09-18",1.0699],["2015-09-21",1.0701],["2015-09-22",1.0702],["2015-09-23",1.0703],["2015-09-24",1.0704],["2015-09-25",1.0705],["2015-09-28",1.0704],["2015-09-29",1.0704],["2015-09-30",1.0704],["2015-10-01",1.0704],["2015-10-02",1.0705],["2015-10-05",1.0706],["2015-10-06",1.0706],["2015-10-07",1.0705],["2015-10-08",1.0706],["2015-10-09",1.0706],["2015-10-12",1.0707],["2015-10-13",1.0707],["2015-10-14",1.0708],["2015-10-15",1.0709],["2015-10-16",1.071],["2015-10-19",1.071],["2015-10-20",1.0711],["2015-10-21",1.0712],["2015-10-22",1.0712],["2015-10-23",1.0713],["2015-10-26",1.0714],["2015-10-27",1.0715],["2015-10-28",1.0716],["2015-10-29",1.0718],["2015-10-30",1.072],["2015-11-02",1.0721],["2015-11-03",1.0723],["2015-11-04",1.0724],["2015-11-05",1.0726],["2015-11-06",1.0727],["2015-11-09",1.0729],["2015-11-10",1.0731],["2015-11-11",1.0733],["2015-11-12",1.0734],["2015-11-13",1.0736],["2015-11-16",1.0737],["2015-11-17",1.0739],["2015-11-18",1.074],["2015-11-19",1.0742],["2015-11-20",1.0744],["2015-11-23",1.0746],["2015-11-24",1.0748],["2015-11-25",1.075],["2015-11-27",1.0751],["2015-11-30",1.0753],["2015-12-01",1.0754],["2015-12-02",1.0756],["2015-12-03",1.0757],["2015-12-04",1.0758],["2015-12-07",1.0759],["2015-12-08",1.0759],["2015-12-09",1.076],["2015-12-10",1.0761],["2015-12-11",1.0762],["2015-12-14",1.0762],["2015-12-15",1.0763],["2015-12-16",1.0764],["2015-12-17",1.0764],["2015-12-18",1.0765],["2015-12-21",1.0765],["2015-12-22",1.0766],["2015-12-23",1.0766],["2015-12-24",1.0766],["2015-12-28",1.0767],["2015-12-29",1.0767],["2015-12-30",1.0767],["2015-12-31",1.0767],["2016-01-04",1.0767],["2016-01-05",1.0766],["2016-01-06",1.0766],["2016-01-07",1.0765],["2016-01-08",1.0765],["2016-01-11",1.0765],["2016-01-12",1.0765],["2016-01-13",1.0765],["2016-01-14",1.0765],["2016-01-15",1.0764],["2016-01-19",1.0764],["2016-01-20",1.0764],["2016-01-21",1.0764],["2016-01-22",1.0764],["2016-01-25",1.0764],["2016-01-26",1.0763],["2016-01-27",1.0762],["2016-01-28",1.0762],["2016-01-29",1.0761],["2016-02-01",1.076],["2016-02-02",1.076],["2016-02-03",1.0758],["2016-02-04",1.0756],["2016-02-05",1.0753],["2016-02-08",1.075],["2016-02-09",1.0746],["2016-02-10",1.0743],["2016-02-11",1.0741],["2016-02-12",1.0738],["2016-02-16",1.0736],["2016-02-17",1.0734],["2016-02-18",1.0731],["2016-02-19",1.0729],["2016-02-22",1.0727],["2016-02-23",1.0725],["2016-02-24",1.0723],["2016-02-25",1.0721],["2016-02-26",1.0719],["2016-02-29",1.0717],["2016-03-01",1.0715],["2016-03-02",1.0713],["2016-03-03",1.0711],["2016-03-04",1.0709],["2016-03-07",1.0706],["2016-03-08",1.0703],["2016-03-09",1.07],["2016-03-10",1.0697],["2016-03-11",1.0694],["2016-03-14",1.0691],["2016-03-15",1.0688],["2016-03-16",1.0685],["2016-03-17",1.0682],["2016-03-18",1.0678],["2016-03-21",1.0675],["2016-03-22",1.0672],["2016-03-23",1.0669],["2016-03-24",1.0666],["2016-03-28",1.0662],["2016-03-29",1.0659],["2016-03-30",1.0655],["2016-03-31",1.0652],["2016-04-01",1.0648],["2016-04-04",1.0645],["2016-04-05",1.0641],["2016-04-06",1.0637],["2016-04-07",1.0633],["2016-04-08",1.0629],["2016-04-11",1.0625],["2016-04-12",1.062],["2016-04-13",1.0616],["2016-04-14",1.0612],["2016-04-15",1.0608],["2016-04-18",1.0604],["2016-04-19",1.0599],["2016-04-20",1.0596],["2016-04-21",1.0593],["2016-04-22",1.0589],["2016-04-25",1.0586],["2016-04-26",1.0582],["2016-04-27",1.0577],["2016-04-28",1.0573],["2016-04-29",1.0569],["2016-05-02",1.0565],["2016-05-03",1.0561],["2016-05-04",1.0556],["2016-05-05",1.0552],["2016-05-06",1.0547],["2016-05-09",1.0543],["2016-05-10",1.0539],["2016-05-11",1.0535],["2016-05-12",1.0531],["2016-05-13",1.0527],["2016-05-16",1.0523],["2016-05-17",1.0519],["2016-05-18",1.0516],["2016-05-19",1.0512],["2016-05-20",1.0509],["2016-05-23",1.0506],["2016-05-24",1.0504],["2016-05-25",1.0501],["2016-05-26",1.0499],["2016-05-27",1.0497],["2016-05-31",1.0494],["2016-06-01",1.0492],["2016-06-02",1.049],["2016-06-03",1.0487],["2016-06-06",1.0485],["2016-06-07",1.0483],["2016-06-08",1.0482],["2016-06-09",1.0481],["2016-06-10",1.0478],["2016-06-13",1.0476],["2016-06-14",1.0473],["2016-06-15",1.047],["2016-06-16",1.0467],["2016-06-17",1.0464],["2016-06-20",1.0461],["2016-06-21",1.0458],["2016-06-22",1.0454],["2016-06-23",1.045],["2016-06-24",1.0446],["2016-06-27",1.0442],["2016-06-28",1.0438],["2016-06-29",1.0434],["2016-06-30",1.0429],["2016-07-01",1.0424],["2016-07-05",1.042],["2016-07-06",1.0416],["2016-07-07",1.0411],["2016-07-08",1.0407],["2016-07-11",1.0403],["2016-07-12",1.04],["2016-07-13",1.0396],["2016-07-14",1.0393],["2016-07-15",1.0391],["2016-07-18",1.0389],["2016-07-19",1.0386],["2016-07-20",1.0383],["2016-07-21",1.038],["2016-07-22",1.0378],["2016-07-25",1.0375],["2016-07-26",1.0373],["2016-07-27",1.037],["2016-07-28",1.0368],["2016-07-29",1.0366],["2016-08-01",1.0364],["2016-08-02",1.0362],["2016-08-03",1.036],["2016-08-04",1.0357],["2016-08-05",1.0355],["2016-08-08",1.0354],["2016-08-09",1.0353],["2016-08-10",1.0351],["2016-08-11",1.0349],["2016-08-12",1.0346],["2016-08-15",1.0344],["2016-08-16",1.0341],["2016-08-17",1.0339],["2016-08-18",1.0336],["2016-08-19",1.0334],["2016-08-22",1.0331],["2016-08-23",1.0328],["2016-08-24",1.0325],["2016-08-25",1.0322],["2016-08-26",1.0318],["2016-08-29",1.0315],["2016-08-30",1.0312],["2016-08-31",1.031],["2016-09-01",1.0307],["2016-09-02",1.0305],["2016-09-06",1.0302],["2016-09-07",1.0299],["2016-09-08",1.0296],["2016-09-09",1.0293],["2016-09-12",1.029],["2016-09-13",1.0287],["2016-09-14",1.0284],["2016-09-15",1.0281],["2016-09-16",1.0278],["2016-09-19",1.0275],["2016-09-20",1.0272],["2016-09-21",1.0269],["2016-09-22",1.0267],["2016-09-23",1.0264],["2016-09-26",1.0261],["2016-09-27",1.0258],["2016-09-28",1.0256],["2016-09-29",1.0253],["2016-09-30",1.0251],["2016-10-03",1.0249],["2016-10-04",1.0246],["2016-10-05",1.0244],["2016-10-06",1.0242],["2016-10-07",1.024],["2016-10-10",1.0238],["2016-10-11",1.0236],["2016-10-12",1.0234],["2016-10-13",1.0232],["2016-10-14",1.023],["2016-10-17",1.0228],["2016-10-18",1.0227],["2016-10-19",1.0225],["2016-10-20",1.0224],["2016-10-21",1.0223],["2016-10-24",1.0222],["2016-10-25",1.0221],["2016-10-26",1.022],["2016-10-27",1.0219],["2016-10-28",1.0218],["2016-10-31",1.0218],["2016-11-01",1.0217],["2016-11-02",1.0216],["2016-11-03",1.0215],["2016-11-04",1.0214],["2016-11-07",1.0213],["2016-11-08",1.0212],["2016-11-09",1.0212],["2016-11-10",1.0211],["2016-11-11",1.021],["2016-11-14",1.0208],["2016-11-15",1.0207],["2016-11-16",1.0207],["2016-11-17",1.0207],["2016-11-18",1.0208],["2016-11-21",1.021],["2016-11-22",1.0212],["2016-11-23",1.0213],["2016-11-25",1.0214],["2016-11-28",1.0216],["2016-11-29",1.0217],["2016-11-30",1.0217],["2016-12-01",1.0217],["2016-12-02",1.0218],["2016-12-05",1.0218],["2016-12-06",1.0218],["2016-12-07",1.0218],["2016-12-08",1.0218],["2016-12-09",1.0218],["2016-12-12",1.0217],["2016-12-13",1.0217],["2016-12-14",1.0216],["2016-12-15",1.0216],["2016-12-16",1.0216],["2016-12-19",1.0217],["2016-12-20",1.0217],["2016-12-21",1.0218],["2016-12-22",1.0218],["2016-12-23",1.0218],["2016-12-27",1.0218],["2016-12-28",1.0218],["2016-12-29",1.0218],["2016-12-30",1.0218],["2017-01-03",1.0218],["2017-01-04",1.0218],["2017-01-05",1.0218],["2017-01-06",1.0218],["2017-01-09",1.0218],["2017-01-10",1.0219],["2017-01-11",1.0219],["2017-01-12",1.0219],["2017-01-13",1.022],["2017-01-17",1.022],["2017-01-18",1.022],["2017-01-19",1.0221],["2017-01-20",1.0221],["2017-01-23",1.0221],["2017-01-24",1.0222],["2017-01-25",1.0223],["2017-01-26",1.0224],["2017-01-27",1.0225],["2017-01-30",1.0226],["2017-01-31",1.0227],["2017-02-01",1.0228],["2017-02-02",1.0229],["2017-02-03",1.023],["2017-02-06",1.0231],["2017-02-07",1.0232],["2017-02-08",1.0233],["2017-02-09",1.0234],["2017-02-10",1.0235],["2017-02-13",1.0236],["2017-02-14",1.0237],["2017-02-15",1.0238],["2017-02-16",1.0239],["2017-02-17",1.0239],["2017-02-21",1.024],["2017-02-22",1.0241],["2017-02-23",1.0242],["2017-02-24",1.0241],["2017-02-27",1.0242],["2017-02-28",1.0242],["2017-03-01",1.0242],["2017-03-02",1.0242],["2017-03-03",1.0243],["2017-03-06",1.0243],["2017-03-07",1.0243],["2017-03-08",1.0244],["2017-03-09",1.0244],["2017-03-10",1.0245],["2017-03-13",1.0245],["2017-03-14",1.0246],["2017-03-15",1.0246],["2017-03-16",1.0247],["2017-03-17",1.0247],["2017-03-20",1.0248],["2017-03-21",1.0248],["2017-03-22",1.0249],["2017-03-23",1.0249],["2017-03-24",1.025],["2017-03-27",1.025],["2017-03-28",1.0251],["2017-03-29",1.0252],["2017-03-30",1.0253],["2017-03-31",1.0254],["2017-04-03",1.0255],["2017-04-04",1.0256],["2017-04-05",1.0257],["2017-04-06",1.0258],["2017-04-07",1.0259],["2017-04-10",1.026],["2017-04-11",1.0262],["2017-04-12",1.0263],["2017-04-13",1.0264],["2017-04-17",1.0265],["2017-04-18",1.0267],["2017-04-19",1.0268],["2017-04-20",1.027],["2017-04-21",1.0272],["2017-04-24",1.0274],["2017-04-25",1.0275],["2017-04-26",1.0277],["2017-04-27",1.0279],["2017-04-28",1.0281],["2017-05-01",1.0284],["2017-05-02",1.0286],["2017-05-03",1.0288],["2017-05-04",1.029],["2017-05-05",1.0292],["2017-05-08",1.0295],["2017-05-09",1.0297],["2017-05-10",1.03],["2017-05-11",1.0303],["2017-05-12",1.0306],["2017-05-15",1.0309],["2017-05-16",1.0312],["2017-05-17",1.0314],["2017-05-18",1.0317],["2017-05-19",1.032],["2017-05-22",1.0323],["2017-05-23",1.0325],["2017-05-24",1.0328],["2017-05-25",1.0331],["2017-05-26",1.0334],["2017-05-30",1.0337],["2017-05-31",1.034],["2017-06-01",1.0343],["2017-06-02",1.0346],["2017-06-05",1.0349],["2017-06-06",1.0352],["2017-06-07",1.0355],["2017-06-08",1.0359],["2017-06-09",1.0362],["2017-06-12",1.0365],["2017-06-13",1.0368],["2017-06-14",1.0372],["2017-06-15",1.0374],["2017-06-16",1.0377],["2017-06-19",1.0381],["2017-06-20",1.0384],["2017-06-21",1.0387],["2017-06-22",1.039],["2017-06-23",1.0393],["2017-06-26",1.0395],["2017-06-27",1.0398],["2017-06-28",1.0401],["2017-06-29",1.0404],["2017-06-30",1.0407],["2017-07-05",1.041],["2017-07-06",1.0414],["2017-07-07",1.0417],["2017-07-10",1.0421],["2017-07-11",1.0425],["2017-07-12",1.0429],["2017-07-13",1.0433],["2017-07-14",1.0438],["2017-07-17",1.0442],["2017-07-18",1.0446],["2017-07-19",1.0449],["2017-07-20",1.0453],["2017-07-21",1.0457],["2017-07-24",1.046],["2017-07-25",1.0464],["2017-07-26",1.0468],["2017-07-27",1.0471],["2017-07-28",1.0474],["2017-07-31",1.0477],["2017-08-01",1.0481],["2017-08-02",1.0484],["2017-08-03",1.0488],["2017-08-04",1.0491],["2017-08-07",1.0495],["2017-08-08",1.0499],["2017-08-09",1.0503],["2017-08-10",1.0506],["2017-08-11",1.0509],["2017-08-14",1.0512],["2017-08-15",1.0516],["2017-08-16",1.0519],["2017-08-17",1.0522],["2017-08-18",1.0525],["2017-08-21",1.0527],["2017-08-22",1.0531],["2017-08-23",1.0534],["2017-08-24",1.0538],["2017-08-25",1.0541],["2017-08-28",1.0545],["2017-08-29",1.0548],["2017-08-30",1.0552],["2017-08-31",1.0556],["2017-09-01",1.0561],["2017-09-05",1.0564],["2017-09-06",1.0568],["2017-09-07",1.0572],["2017-09-08",1.0575],["2017-09-11",1.0578],["2017-09-12",1.0582],["2017-09-13",1.0585],["2017-09-14",1.0589],["2017-09-15",1.0593],["2017-09-18",1.0597],["2017-09-19",1.0602],["2017-09-20",1.0608],["2017-09-21",1.0613],["2017-09-22",1.0618],["2017-09-25",1.0622],["2017-09-26",1.0627],["2017-09-27",1.0632],["2017-09-28",1.0637],["2017-09-29",1.0643],["2017-10-02",1.0649],["2017-10-03",1.0655],["2017-10-04",1.066],["2017-10-05",1.0666],["2017-10-06",1.0672],["2017-10-09",1.0678],["2017-10-10",1.0684],["2017-10-11",1.0689],["2017-10-12",1.0695],["2017-10-13",1.0701],["2017-10-16",1.0707],["2017-10-17",1.0713],["2017-10-18",1.072],["2017-10-19",1.0726],["2017-10-20",1.0733],["2017-10-23",1.0739],["2017-10-24",1.0746],["2017-10-25",1.0753],["2017-10-26",1.0759],["2017-10-27",1.0766],["2017-10-30",1.0773],["2017-10-31",1.078],["2017-11-01",1.0787],["2017-11-02",1.0794],["2017-11-03",1.0801],["2017-11-06",1.0809],["2017-11-07",1.0816],["2017-11-08",1.0823],["2017-11-09",1.0829],["2017-11-10",1.0835],["2017-11-13",1.0841],["2017-11-14",1.0847],["2017-11-15",1.0854],["2017-11-16",1.086],["2017-11-17",1.0866],["2017-11-20",1.0873],["2017-11-21",1.088],["2017-11-22",1.0886],["2017-11-24",1.0893],["2017-11-27",1.0899],["2017-11-28",1.0906],["2017-11-29",1.0912],["2017-11-30",1.0919],["2017-12-01",1.0925],["2017-12-04",1.0931],["2017-12-05",1.0937],["2017-12-06",1.0943],["2017-12-07",1.0949],["2017-12-08",1.0956],["2017-12-11",1.0963],["2017-12-12",1.0969],["2017-12-13",1.0976],["2017-12-14",1.0982],["2017-12-15",1.0989],["2017-12-18",1.0996],["2017-12-19",1.1003],["2017-12-20",1.101],["2017-12-21",1.1017],["2017-12-22",1.1023],["2017-12-26",1.103],["2017-12-27",1.1036],["2017-12-28",1.1042],["2017-12-29",1.1049],["2018-01-02",1.1055],["2018-01-03",1.1062],["2018-01-04",1.107],["2018-01-05",1.1078],["2018-01-08",1.1085],["2018-01-09",1.1093],["2018-01-10",1.1101],["2018-01-11",1.111],["2018-01-12",1.1118],["2018-01-16",1.1127],["2018-01-17",1.1135],["2018-01-18",1.1144],["2018-01-19",1.1153],["2018-01-22",1.1162],["2018-01-23",1.1171],["2018-01-24",1.118],["2018-01-25",1.1188],["2018-01-26",1.1197],["2018-01-29",1.1206],["2018-01-30",1.1215],["2018-01-31",1.1224],["2018-02-01",1.1232],["2018-02-02",1.1241],["2018-02-05",1.1249],["2018-02-06",1.1258],["2018-02-07",1.1267],["2018-02-08",1.1275],["2018-02-09",1.1283],["2018-02-12",1.1291],["2018-02-13",1.13],["2018-02-14",1.1309],["2018-02-15",1.1317],["2018-02-16",1.1326],["2018-02-20",1.1335],["2018-02-21",1.1344],["2018-02-22",1.1353],["2018-02-23",1.1362],["2018-02-26",1.1371],["2018-02-27",1.1381],["2018-02-28",1.1389],["2018-03-01",1.1398],["2018-03-02",1.1406],["2018-03-05",1.1413],["2018-03-06",1.1422],["2018-03-07",1.143],["2018-03-08",1.1439],["2018-03-09",1.1447],["2018-03-12",1.1456],["2018-03-13",1.1464],["2018-03-14",1.1472],["2018-03-15",1.148],["2018-03-16",1.1488],["2018-03-19",1.1496],["2018-03-20",1.1505],["2018-03-21",1.1513],["2018-03-22",1.152],["2018-03-23",1.1527],["2018-03-26",1.1534],["2018-03-27",1.1539],["2018-03-28",1.1545],["2018-03-29",1.1551],["2018-04-02",1.1556],["2018-04-03",1.1561],["2018-04-04",1.1567],["2018-04-05",1.1572],["2018-04-06",1.1577],["2018-04-09",1.1582],["2018-04-10",1.1588],["2018-04-11",1.1593],["2018-04-12",1.16],["2018-04-13",1.1606],["2018-04-16",1.1612],["2018-04-17",1.1617],["2018-04-18",1.1623],["2018-04-19",1.163],["2018-04-20",1.1636],["2018-04-23",1.1642],["2018-04-24",1.1647],["2018-04-25",1.1651],["2018-04-26",1.1656],["2018-04-27",1.1661],["2018-04-30",1.1666],["2018-05-01",1.1671],["2018-05-02",1.1677],["2018-05-03",1.1682],["2018-05-04",1.1688],["2018-05-07",1.1694],["2018-05-08",1.17],["2018-05-09",1.1707],["2018-05-10",1.1714],["2018-05-11",1.1721],["2018-05-14",1.1728],["2018-05-15",1.1735],["2018-05-16",1.1742],["2018-05-17",1.175],["2018-05-18",1.1757],["2018-05-21",1.1764],["2018-05-22",1.1771],["2018-05-23",1.1778],["2018-05-24",1.1785],["2018-05-25",1.1791],["2018-05-29",1.1798],["2018-05-30",1.1805],["2018-05-31",1.1811],["2018-06-01",1.1819],["2018-06-04",1.1826],["2018-06-05",1.1834],["2018-06-06",1.1842],["2018-06-07",1.185],["2018-06-08",1.1858],["2018-06-11",1.1865],["2018-06-12",1.1872],["2018-06-13",1.188],["2018-06-14",1.1888],["2018-06-15",1.1895],["2018-06-18",1.1903],["2018-06-19",1.191],["2018-06-20",1.1917],["2018-06-21",1.1924],["2018-06-22",1.1931],["2018-06-25",1.1937],["2018-06-26",1.1943],["2018-06-27",1.1948],["2018-06-28",1.1954],["2018-06-29",1.1959],["2018-07-02",1.1965],["2018-07-03",1.1969],["2018-07-05",1.1974],["2018-07-06",1.1978],["2018-07-09",1.1983],["2018-07-10",1.1987],["2018-07-11",1.1992],["2018-07-12",1.1997],["2018-07-13",1.2003],["2018-07-16",1.2007],["2018-07-17",1.2012],["2018-07-18",1.2017],["2018-07-19",1.2022],["2018-07-20",1.2026],["2018-07-23",1.2031],["2018-07-24",1.2036],["2018-07-25",1.204],["2018-07-26",1.2045],["2018-07-27",1.2049],["2018-07-30",1.2052],["2018-07-31",1.2055],["2018-08-01",1.2058],["2018-08-02",1.2062],["2018-08-03",1.2065],["2018-08-06",1.2068],["2018-08-07",1.2071],["2018-08-08",1.2075],["2018-08-09",1.2078],["2018-08-10",1.208],["2018-08-13",1.2083],["2018-08-14",1.2086],["2018-08-15",1.2088],["2018-08-16",1.2089],["2018-08-17",1.209],["2018-08-20",1.2092],["2018-08-21",1.2093],["2018-08-22",1.2095],["2018-08-23",1.2097],["2018-08-24",1.2099],["2018-08-27",1.2102],["2018-08-28",1.2105],["2018-08-29",1.2109],["2018-08-30",1.2112],["2018-08-31",1.2116],["2018-09-04",1.212],["2018-09-05",1.2122],["2018-09-06",1.2124],["2018-09-07",1.2126],["2018-09-10",1.2128],["2018-09-11",1.213],["2018-09-12",1.2132],["2018-09-13",1.2135],["2018-09-14",1.2137],["2018-09-17",1.2139],["2018-09-18",1.2142],["2018-09-19",1.2144],["2018-09-20",1.2148],["2018-09-21",1.2151],["2018-09-24",1.2154],["2018-09-25",1.2158],["2018-09-26",1.2161],["2018-09-27",1.2164],["2018-09-28",1.2168],["2018-10-01",1.2171],["2018-10-02",1.2175],["2018-10-03",1.2178],["2018-10-04",1.2181],["2018-10-05",1.2183],["2018-10-08",1.2184],["2018-10-09",1.2185],["2018-10-10",1.2185],["2018-10-11",1.2186],["2018-10-12",1.2187],["2018-10-15",1.2188],["2018-10-16",1.2189],["2018-10-17",1.219],["2018-10-18",1.2189],["2018-10-19",1.2188],["2018-10-22",1.2187],["2018-10-23",1.2185],["2018-10-24",1.2182],["2018-10-25",1.218],["2018-10-26",1.2177],["2018-10-29",1.2172],["2018-10-30",1.2168],["2018-10-31",1.2165],["2018-11-01",1.2162],["2018-11-02",1.2159],["2018-11-05",1.2156],["2018-11-06",1.2153],["2018-11-07",1.2151],["2018-11-08",1.2148],["2018-11-09",1.2145],["2018-11-12",1.214],["2018-11-13",1.2137],["2018-11-14",1.2132],["2018-11-15",1.2128],["2018-11-16",1.2124],["2018-11-19",1.2119],["2018-11-20",1.2112],["2018-11-21",1.2106],["2018-11-23",1.2101],["2018-11-26",1.2096],["2018-11-27",1.209],["2018-11-28",1.2085],["2018-11-29",1.208],["2018-11-30",1.2075],["2018-12-03",1.207],["2018-12-04",1.2064],["2018-12-06",1.2058],["2018-12-07",1.2052],["2018-12-10",1.2045],["2018-12-11",1.2038],["2018-12-12",1.2032],["2018-12-13",1.2025],["2018-12-14",1.2019],["2018-12-17",1.2012],["2018-12-18",1.2005],["2018-12-19",1.1998],["2018-12-20",1.1991],["2018-12-21",1.1983],["2018-12-24",1.1975],["2018-12-26",1.1968],["2018-12-27",1.1961],["2018-12-28",1.1955],["2018-12-31",1.1948],["2019-01-02",1.1942],["2019-01-03",1.1935],["2019-01-04",1.1929],["2019-01-07",1.1922],["2019-01-08",1.1917],["2019-01-09",1.1913],["2019-01-10",1.1908],["2019-01-11",1.1904],["2019-01-14",1.19],["2019-01-15",1.1896],["2019-01-16",1.1893],["2019-01-17",1.1891],["2019-01-18",1.1888],["2019-01-22",1.1884],["2019-01-23",1.1881],["2019-01-24",1.1878],["2019-01-25",1.1874],["2019-01-28",1.187],["2019-01-29",1.1865],["2019-01-30",1.1861],["2019-01-31",1.1857],["2019-02-01",1.1853],["2019-02-04",1.1849],["2019-02-05",1.1844],["2019-02-06",1.1839],["2019-02-07",1.1834],["2019-02-08",1.183],["2019-02-11",1.1825],["2019-02-12",1.1821],["2019-02-13",1.1816],["2019-02-14",1.1811],["2019-02-15",1.1807],["2019-02-19",1.1801],["2019-02-20",1.1796],["2019-02-21",1.1791],["2019-02-22",1.1785],["2019-02-25",1.178],["2019-02-26",1.1773],["2019-02-27",1.1767],["2019-02-28",1.1761],["2019-03-01",1.1754],["2019-03-04",1.1748],["2019-03-05",1.1741],["2019-03-06",1.1734],["2019-03-07",1.1728],["2019-03-08",1.172],["2019-03-11",1.1713],["2019-03-12",1.1707],["2019-03-13",1.17],["2019-03-14",1.1693],["2019-03-15",1.1687],["2019-03-18",1.1681],["2019-03-19",1.1675],["2019-03-20",1.1668],["2019-03-21",1.1661],["2019-03-22",1.1654],["2019-03-25",1.1646],["2019-03-26",1.1639],["2019-03-27",1.1632],["2019-03-28",1.1625],["2019-03-29",1.1618],["2019-04-01",1.161],["2019-04-02",1.1602],["2019-04-03",1.1595],["2019-04-04",1.1588],["2019-04-05",1.158],["2019-04-08",1.1573],["2019-04-09",1.1566],["2019-04-10",1.1559],["2019-04-11",1.1554],["2019-04-12",1.1548],["2019-04-15",1.1543],["2019-04-16",1.1537],["2019-04-17",1.1532],["2019-04-18",1.1526],["2019-04-22",1.1521],["2019-04-23",1.1515],["2019-04-24",1.151],["2019-04-25",1.1504],["2019-04-26",1.1499],["2019-04-29",1.1494],["2019-04-30",1.1488],["2019-05-01",1.1483],["2019-05-02",1.1477],["2019-05-03",1.1472],["2019-05-06",1.1466],["2019-05-07",1.146],["2019-05-08",1.1454],["2019-05-09",1.1448],["2019-05-10",1.1443],["2019-05-13",1.1436],["2019-05-14",1.143],["2019-05-15",1.1425],["2019-05-16",1.142],["2019-05-17",1.1416],["2019-05-20",1.1411],["2019-05-21",1.1406],["2019-05-22",1.1401],["2019-05-23",1.1396],["2019-05-24",1.139],["2019-05-28",1.1385],["2019-05-29",1.138],["2019-05-30",1.1375],["2019-05-31",1.1369],["2019-06-03",1.1363],["2019-06-04",1.1359],["2019-06-05",1.1354],["2019-06-06",1.135],["2019-06-07",1.1346],["2019-06-10",1.1342],["2019-06-11",1.1337],["2019-06-12",1.1332],["2019-06-13",1.1327],["2019-06-14",1.1322],["2019-06-17",1.1316],["2019-06-18",1.131],["2019-06-19",1.1304],["2019-06-20",1.1299],["2019-06-21",1.1293],["2019-06-24",1.1288],["2019-06-25",1.1283],["2019-06-26",1.1278],["2019-06-27",1.1273],["2019-06-28",1.1268],["2019-07-01",1.1264],["2019-07-02",1.1259],["2019-07-03",1.1254],["2019-07-05",1.125],["2019-07-08",1.1245],["2019-07-09",1.124],["2019-07-10",1.1235],["2019-07-11",1.123],["2019-07-12",1.1225],["2019-07-15",1.122],["2019-07-16",1.1214],["2019-07-17",1.1209],["2019-07-18",1.1203],["2019-07-19",1.1198],["2019-07-22",1.1193],["2019-07-23",1.1187],["2019-07-24",1.1183],["2019-07-25",1.1178],["2019-07-26",1.1175],["2019-07-29",1.1171],["2019-07-30",1.1169],["2019-07-31",1.1166],["2019-08-01",1.1162],["2019-08-02",1.1159],["2019-08-05",1.1154],["2019-08-06",1.115],["2019-08-07",1.1146],["2019-08-08",1.1143],["2019-08-09",1.114],["2019-08-12",1.1137],["2019-08-13",1.1136],["2019-08-14",1.1133],["2019-08-15",1.113],["2019-08-16",1.1129],["2019-08-19",1.1127],["2019-08-20",1.1125],["2019-08-21",1.1122],["2019-08-22",1.1119],["2019-08-23",1.1115],["2019-08-26",1.1112],["2019-08-27",1.1109],["2019-08-28",1.1105],["2019-08-29",1.1103],["2019-08-30",1.1101],["2019-09-03",1.1099],["2019-09-04",1.1098],["2019-09-05",1.1096],["2019-09-06",1.1095],["2019-09-09",1.1095],["2019-09-10",1.1095],["2019-09-11",1.1094],["2019-09-12",1.1094],["2019-09-13",1.1093],["2019-09-16",1.1092],["2019-09-17",1.109],["2019-09-18",1.1088],["2019-09-19",1.1086],["2019-09-20",1.1084],["2019-09-23",1.1082],["2019-09-24",1.108],["2019-09-25",1.1078],["2019-09-26",1.1077],["2019-09-27",1.1075],["2019-09-30",1.1072],["2019-10-01",1.107],["2019-10-02",1.1068],["2019-10-03",1.1066],["2019-10-04",1.1065],["2019-10-07",1.1063],["2019-10-08",1.1062],["2019-10-09",1.1061],["2019-10-10",1.106],["2019-10-11",1.1058],["2019-10-14",1.1056],["2019-10-15",1.1055],["2019-10-16",1.1052],["2019-10-17",1.105],["2019-10-18",1.1048],["2019-10-21",1.1046],["2019-10-22",1.1043],["2019-10-23",1.104],["2019-10-24",1.1037],["2019-10-25",1.1034],["2019-10-28",1.1032],["2019-10-29",1.103],["2019-10-30",1.1028],["2019-10-31",1.1025],["2019-11-01",1.1023],["2019-11-04",1.1021],["2019-11-05",1.1019],["2019-11-06",1.1017],["2019-11-07",1.1015],["2019-11-08",1.1014],["2019-11-11",1.1013],["2019-11-12",1.1012],["2019-11-13",1.1011],["2019-11-14",1.101],["2019-11-15",1.1009],["2019-11-18",1.1008],["2019-11-19",1.1007],["2019-11-20",1.1006],["2019-11-21",1.1005],["2019-11-22",1.1004],["2019-11-25",1.1004],["2019-11-26",1.1003],["2019-11-27",1.1002],["2019-11-29",1.1001],["2019-12-02",1.1],["2019-12-03",1.0999],["2019-12-04",1.0999],["2019-12-05",1.0998],["2019-12-06",1.0997],["2019-12-09",1.0996],["2019-12-10",1.0994],["2019-12-11",1.0994],["2019-12-12",1.0993],["2019-12-13",1.0992],["2019-12-16",1.0991],["2019-12-17",1.099],["2019-12-18",1.0989],["2019-12-19",1.0988],["2019-12-20",1.0988],["2019-12-23",1.0987],["2019-12-24",1.0986],["2019-12-26",1.0986],["2019-12-27",1.0985],["2019-12-30",1.0984],["2019-12-31",1.0983],["2020-01-02",1.0982],["2020-01-03",1.0981],["2020-01-06",1.098],["2020-01-07",1.098],["2020-01-08",1.098],["2020-01-09",1.0979],["2020-01-10",1.0979],["2020-01-13",1.098],["2020-01-14",1.098],["2020-01-15",1.098],["2020-01-16",1.098],["2020-01-17",1.0981],["2020-01-21",1.0981],["2020-01-22",1.0982],["2020-01-23",1.0983],["2020-01-24",1.0983],["2020-01-27",1.0984],["2020-01-28",1.0985],["2020-01-29",1.0985],["2020-01-30",1.0986],["2020-01-31",1.0987],["2020-02-03",1.0987],["2020-02-04",1.0988],["2020-02-05",1.0989],["2020-02-06",1.099],["2020-02-07",1.0991],["2020-02-10",1.0991],["2020-02-11",1.0992],["2020-02-12",1.0992],["2020-02-13",1.0993],["2020-02-14",1.0994],["2020-02-18",1.0995],["2020-02-19",1.0995],["2020-02-20",1.0996],["2020-02-21",1.0996],["2020-02-24",1.0997],["2020-02-25",1.0997],["2020-02-26",1.0997],["2020-02-27",1.0997],["2020-02-28",1.0998],["2020-03-02",1.0999],["2020-03-03",1.1],["2020-03-04",1.1001],["2020-03-05",1.1001],["2020-03-06",1.1002],["2020-03-09",1.1002],["2020-03-10",1.1003],["2020-03-11",1.1003],["2020-03-12",1.1003],["2020-03-13",1.1005],["2020-03-16",1.1004],["2020-03-17",1.1005],["2020-03-18",1.1006],["2020-03-19",1.1007],["2020-03-20",1.1007],["2020-03-23",1.1008],["2020-03-24",1.1009],["2020-03-25",1.101],["2020-03-26",1.1011],["2020-03-27",1.1012],["2020-03-30",1.1013],["2020-03-31",1.1014],["2020-04-01",1.1014],["2020-04-02",1.1014],["2020-04-03",1.1013],["2020-04-06",1.1013],["2020-04-07",1.1013],["2020-04-08",1.1012],["2020-04-09",1.101],["2020-04-13",1.101],["2020-04-14",1.101],["2020-04-15",1.1011],["2020-04-16",1.1012],["2020-04-17",1.1012],["2020-04-20",1.1013],["2020-04-21",1.1013],["2020-04-22",1.1014],["2020-04-23",1.1016],["2020-04-24",1.1017],["2020-04-27",1.1018],["2020-04-28",1.1019],["2020-04-29",1.102],["2020-04-30",1.1022],["2020-05-01",1.1023],["2020-05-04",1.1025],["2020-05-05",1.1028],["2020-05-06",1.103],["2020-05-07",1.1033],["2020-05-08",1.1035],["2020-05-11",1.1038],["2020-05-12",1.1042],["2020-05-13",1.1046],["2020-05-14",1.105],["2020-05-15",1.1054],["2020-05-18",1.1057],["2020-05-19",1.1062],["2020-05-20",1.1066],["2020-05-21",1.1071],["2020-05-22",1.1076],["2020-05-26",1.1079],["2020-05-27",1.1082],["2020-05-28",1.1085],["2020-05-29",1.1088],["2020-06-01",1.1092],["2020-06-02",1.1096],["2020-06-03",1.1099],["2020-06-04",1.1102],["2020-06-05",1.1104],["2020-06-08",1.1106],["2020-06-09",1.1108],["2020-06-10",1.1113],["2020-06-11",1.1117],["2020-06-12",1.1121],["2020-06-15",1.1126],["2020-06-16",1.113],["2020-06-17",1.1135],["2020-06-18",1.1141],["2020-06-19",1.1146],["2020-06-22",1.1152],["2020-06-23",1.1158],["2020-06-24",1.1165],["2020-06-25",1.1172],["2020-06-26",1.1179],["2020-06-29",1.1186],["2020-06-30",1.1193],["2020-07-01",1.12],["2020-07-02",1.1208],["2020-07-06",1.1217],["2020-07-07",1.1226],["2020-07-08",1.1236],["2020-07-09",1.1247],["2020-07-10",1.1258],["2020-07-13",1.1268],["2020-07-14",1.1278],["2020-07-15",1.1288],["2020-07-16",1.1297],["2020-07-17",1.1306],["2020-07-20",1.1317],["2020-07-21",1.1327],["2020-07-22",1.1337],["2020-07-23",1.1345],["2020-07-24",1.1354],["2020-07-27",1.1363],["2020-07-28",1.1372],["2020-07-29",1.1381],["2020-07-30",1.139],["2020-07-31",1.1399],["2020-08-03",1.1409],["2020-08-04",1.1419],["2020-08-05",1.1429],["2020-08-06",1.144],["2020-08-07",1.1449],["2020-08-10",1.1459],["2020-08-11",1.1467],["2020-08-12",1.1475],["2020-08-13",1.1484],["2020-08-14",1.1493],["2020-08-17",1.1503],["2020-08-18",1.1513],["2020-08-19",1.1523],["2020-08-20",1.1534],["2020-08-21",1.1545],["2020-08-24",1.1556],["2020-08-25",1.1567],["2020-08-26",1.1579],["2020-08-27",1.159],["2020-08-28",1.1601],["2020-08-31",1.1612],["2020-09-01",1.1625],["2020-09-02",1.1638],["2020-09-03",1.1648],["2020-09-04",1.1657],["2020-09-08",1.1665],["2020-09-09",1.1674],["2020-09-10",1.1683],["2020-09-11",1.1691],["2020-09-14",1.17],["2020-09-15",1.1709],["2020-09-16",1.1718],["2020-09-17",1.1726],["2020-09-18",1.1735],["2020-09-21",1.1744],["2020-09-22",1.1754],["2020-09-23",1.1763],["2020-09-24",1.1772],["2020-09-25",1.1782],["2020-09-28",1.1792],["2020-09-29",1.1802],["2020-09-30",1.1813],["2020-10-01",1.1824],["2020-10-02",1.1834],["2020-10-05",1.1844],["2020-10-06",1.1854],["2020-10-07",1.1865],["2020-10-08",1.1875],["2020-10-09",1.1885],["2020-10-12",1.1896],["2020-10-13",1.1907],["2020-10-14",1.1919],["2020-10-15",1.193],["2020-10-16",1.1941],["2020-10-19",1.1952],["2020-10-20",1.1963],["2020-10-21",1.1973],["2020-10-22",1.1983],["2020-10-23",1.1992],["2020-10-26",1.2002],["2020-10-27",1.2012],["2020-10-28",1.2022],["2020-10-29",1.2032],["2020-10-30",1.2042],["2020-11-02",1.205],["2020-11-03",1.2059],["2020-11-04",1.2069],["2020-11-05",1.2081],["2020-11-06",1.2092],["2020-11-09",1.21],["2020-11-10",1.2107],["2020-11-11",1.2115],["2020-11-12",1.2123],["2020-11-13",1.2131],["2020-11-16",1.2139],["2020-11-17",1.2146],["2020-11-18",1.2155],["2020-11-19",1.2163],["2020-11-20",1.2172],["2020-11-23",1.2181],["2020-11-24",1.2189],["2020-11-25",1.2198],["2020-11-27",1.2208],["2020-11-30",1.2218],["2020-12-01",1.2227],["2020-12-02",1.2236],["2020-12-03",1.2246],["2020-12-04",1.2256],["2020-12-07",1.2267],["2020-12-08",1.2278],["2020-12-09",1.2288],["2020-12-10",1.2299],["2020-12-11",1.2309],["2020-12-14",1.232],["2020-12-15",1.233],["2020-12-16",1.2341],["2020-12-17",1.2352],["2020-12-18",1.2364],["2020-12-21",1.2377],["2020-12-22",1.239],["2020-12-23",1.2402],["2020-12-24",1.2414],["2020-12-28",1.2425],["2020-12-29",1.2438],["2020-12-30",1.2449],["2020-12-31",1.2461],["2021-01-04",1.2472],["2021-01-05",1.2484],["2021-01-06",1.2496],["2021-01-07",1.2507],["2021-01-08",1.252],["2021-01-11",1.2532],["2021-01-12",1.2545],["2021-01-13",1.2558],["2021-01-14",1.2572],["2021-01-15",1.2585],["2021-01-19",1.2599],["2021-01-20",1.2614],["2021-01-21",1.2629],["2021-01-22",1.2645],["2021-01-25",1.2661],["2021-01-26",1.2677],["2021-01-27",1.2691],["2021-01-28",1.2705],["2021-01-29",1.2719],["2021-02-01",1.2733],["2021-02-02",1.2748],["2021-02-03",1.2763],["2021-02-04",1.2779],["2021-02-05",1.2795],["2021-02-08",1.2811],["2021-02-09",1.2827],["2021-02-10",1.2842],["2021-02-11",1.2859],["2021-02-12",1.2876],["2021-02-16",1.2892],["2021-02-17",1.2908],["2021-02-18",1.2923],["2021-02-19",1.2938],["2021-02-22",1.295],["2021-02-23",1.2962],["2021-02-24",1.2974],["2021-02-25",1.2983],["2021-02-26",1.2993],["2021-03-01",1.3004],["2021-03-02",1.3014],["2021-03-03",1.3022],["2021-03-04",1.3029],["2021-03-05",1.3036],["2021-03-08",1.3039],["2021-03-09",1.3046],["2021-03-10",1.3052],["2021-03-11",1.3061],["2021-03-12",1.307],["2021-03-15",1.3079],["2021-03-16",1.3087],["2021-03-17",1.3095],["2021-03-18",1.3102],["2021-03-19",1.311],["2021-03-22",1.3119],["2021-03-23",1.3128],["2021-03-24",1.3136],["2021-03-25",1.3142],["2021-03-26",1.3147],["2021-03-29",1.3151],["2021-03-30",1.3156],["2021-03-31",1.3162],["2021-04-01",1.3168],["2021-04-05",1.3174],["2021-04-06",1.3181],["2021-04-07",1.3187],["2021-04-08",1.3193],["2021-04-09",1.3199],["2021-04-12",1.3206],["2021-04-13",1.3213],["2021-04-14",1.322],["2021-04-15",1.3228],["2021-04-16",1.3235],["2021-04-19",1.324],["2021-04-20",1.3244],["2021-04-21",1.3248],["2021-04-22",1.3251],["2021-04-23",1.3254],["2021-04-26",1.3258],["2021-04-27",1.3261],["2021-04-28",1.3265],["2021-04-29",1.3269],["2021-04-30",1.3273],["2021-05-03",1.3276],["2021-05-04",1.3279],["2021-05-05",1.328],["2021-05-06",1.3281],["2021-05-07",1.3282],["2021-05-10",1.3283],["2021-05-11",1.3285],["2021-05-12",1.3286],["2021-05-13",1.3286],["2021-05-14",1.3287],["2021-05-17",1.3287],["2021-05-18",1.3288],["2021-05-19",1.3288],["2021-05-20",1.3288],["2021-05-21",1.3288],["2021-05-24",1.3289],["2021-05-25",1.3292],["2021-05-26",1.3295],["2021-05-27",1.33],["2021-05-28",1.3303],["2021-06-01",1.3307],["2021-06-02",1.331],["2021-06-03",1.3312],["2021-06-04",1.3314],["2021-06-07",1.3316],["2021-06-08",1.3317],["2021-06-09",1.3316],["2021-06-10",1.3316],["2021-06-11",1.3316],["2021-06-14",1.3315],["2021-06-15",1.3314],["2021-06-16",1.3313],["2021-06-17",1.3311],["2021-06-18",1.3307],["2021-06-21",1.3305],["2021-06-22",1.3304],["2021-06-23",1.3305],["2021-06-24",1.3308],["2021-06-25",1.331],["2021-06-28",1.3312],["2021-06-29",1.3314],["2021-06-30",1.3317],["2021-07-01",1.3318],["2021-07-02",1.3319],["2021-07-06",1.3321],["2021-07-07",1.3321],["2021-07-08",1.332],["2021-07-09",1.332],["2021-07-12",1.3321],["2021-07-13",1.3322],["2021-07-14",1.3321],["2021-07-15",1.332],["2021-07-16",1.3318],["2021-07-19",1.3315],["2021-07-20",1.3312],["2021-07-21",1.3312],["2021-07-22",1.3311],["2021-07-23",1.3311],["2021-07-26",1.331],["2021-07-27",1.3309],["2021-07-28",1.3308],["2021-07-29",1.3306],["2021-07-30",1.3304],["2021-08-02",1.3302],["2021-08-03",1.3301],["2021-08-04",1.3299],["2021-08-05",1.3299],["2021-08-06",1.3299],["2021-08-09",1.33],["2021-08-10",1.3301],["2021-08-11",1.3303],["2021-08-12",1.3304],["2021-08-13",1.3304],["2021-08-16",1.3303],["2021-08-17",1.3301],["2021-08-18",1.3301],["2021-08-19",1.33],["2021-08-20",1.3299],["2021-08-23",1.3297],["2021-08-24",1.3295],["2021-08-25",1.3293],["2021-08-26",1.3295],["2021-08-27",1.3298],["2021-08-30",1.33],["2021-08-31",1.3302],["2021-09-01",1.3303],["2021-09-02",1.3305],["2021-09-03",1.3307],["2021-09-07",1.3309],["2021-09-08",1.331],["2021-09-09",1.3311],["2021-09-10",1.3312],["2021-09-13",1.3314],["2021-09-14",1.3315],["2021-09-15",1.3316],["2021-09-16",1.3316],["2021-09-17",1.3317],["2021-09-20",1.3317],["2021-09-21",1.3317],["2021-09-22",1.3317],["2021-09-23",1.3318],["2021-09-24",1.3318],["2021-09-27",1.3321],["2021-09-28",1.3322],["2021-09-29",1.3322],["2021-09-30",1.3322],["2021-10-01",1.3323],["2021-10-04",1.3322],["2021-10-05",1.3322],["2021-10-06",1.3321],["2021-10-07",1.332],["2021-10-08",1.3319],["2021-10-11",1.3318],["2021-10-12",1.3317],["2021-10-13",1.3316],["2021-10-14",1.3316],["2021-10-15",1.3316],["2021-10-18",1.3318],["2021-10-19",1.3318],["2021-10-20",1.3318],["2021-10-21",1.3319],["2021-10-22",1.3317],["2021-10-25",1.3317],["2021-10-26",1.3316],["2021-10-27",1.3314],["2021-10-28",1.3313],["2021-10-29",1.3312],["2021-11-01",1.3313],["2021-11-02",1.3312],["2021-11-03",1.3311],["2021-11-04",1.3309],["2021-11-05",1.3308],["2021-11-08",1.3306],["2021-11-09",1.3305],["2021-11-10",1.3303],["2021-11-11",1.3301],["2021-11-12",1.3299],["2021-11-15",1.3295],["2021-11-16",1.3291],["2021-11-17",1.3286],["2021-11-18",1.3282],["2021-11-19",1.3276],["2021-11-22",1.3271],["2021-11-23",1.3266],["2021-11-24",1.3261],["2021-11-26",1.3255],["2021-11-29",1.3248],["2021-11-30",1.3242],["2021-12-01",1.3235],["2021-12-02",1.3228],["2021-12-03",1.322],["2021-12-06",1.3213],["2021-12-07",1.3208],["2021-12-08",1.3204],["2021-12-09",1.32],["2021-12-10",1.3195],["2021-12-13",1.3188],["2021-12-14",1.3181],["2021-12-15",1.3177],["2021-12-16",1.3173],["2021-12-17",1.317],["2021-12-20",1.3168],["2021-12-21",1.3165],["2021-12-22",1.3163],["2021-12-23",1.3158],["2021-12-27",1.3156],["2021-12-28",1.3152],["2021-12-29",1.3148],["2021-12-30",1.3144],["2021-12-31",1.3141],["2022-01-03",1.3138],["2022-01-04",1.3135],["2022-01-05",1.3131],["2022-01-06",1.3129],["2022-01-07",1.3127],["2022-01-10",1.3125],["2022-01-11",1.3124],["2022-01-12",1.3123],["2022-01-13",1.312],["2022-01-14",1.3116],["2022-01-18",1.3111],["2022-01-19",1.3104],["2022-01-20",1.3098],["2022-01-21",1.309],["2022-01-24",1.3081],["2022-01-25",1.3073],["2022-01-26",1.3064],["2022-01-27",1.3055],["2022-01-28",1.3046],["2022-01-31",1.3039],["2022-02-01",1.3033],["2022-02-02",1.3027],["2022-02-03",1.3021],["2022-02-04",1.3015],["2022-02-07",1.3009],["2022-02-08",1.3002],["2022-02-09",1.2996],["2022-02-10",1.299],["2022-02-11",1.2983],["2022-02-14",1.2977],["2022-02-15",1.2973],["2022-02-16",1.297],["2022-02-17",1.2965],["2022-02-18",1.2961],["2022-02-22",1.2956],["2022-02-23",1.2952],["2022-02-24",1.2949],["2022-02-25",1.2946],["2022-02-28",1.2944],["2022-03-01",1.2941],["2022-03-02",1.2938],["2022-03-03",1.2935],["2022-03-04",1.2929],["2022-03-07",1.2922],["2022-03-08",1.2915],["2022-03-09",1.2909],["2022-03-10",1.2903],["2022-03-11",1.2895],["2022-03-14",1.2886],["2022-03-15",1.2878],["2022-03-16",1.287],["2022-03-17",1.2863],["2022-03-18",1.2858],["2022-03-21",1.2852],["2022-03-22",1.2847],["2022-03-23",1.2841],["2022-03-24",1.2837],["2022-03-25",1.2833],["2022-03-28",1.2829],["2022-03-29",1.2825],["2022-03-30",1.2821],["2022-03-31",1.2816],["2022-04-01",1.2811],["2022-04-04",1.2807],["2022-04-05",1.2802],["2022-04-06",1.2795],["2022-04-07",1.2788],["2022-04-08",1.2779],["2022-04-11",1.2771],["2022-04-12",1.2762],["2022-04-13",1.2754],["2022-04-14",1.2745],["2022-04-18",1.2736],["2022-04-19",1.2729],["2022-04-20",1.2721],["2022-04-21",1.2714],["2022-04-22",1.2706],["2022-04-25",1.2698],["2022-04-26",1.2688],["2022-04-27",1.2678],["2022-04-28",1.267],["2022-04-29",1.2662],["2022-05-02",1.2655],["2022-05-03",1.2649],["2022-05-04",1.2643],["2022-05-05",1.2635],["2022-05-06",1.2626],["2022-05-09",1.2616],["2022-05-10",1.2607],["2022-05-11",1.2597],["2022-05-12",1.2586],["2022-05-13",1.2576],["2022-05-16",1.2566],["2022-05-17",1.2556],["2022-05-18",1.2546],["2022-05-19",1.2535],["2022-05-20",1.2524],["2022-05-23",1.2513],["2022-05-24",1.25],["2022-05-25",1.2487],["2022-05-26",1.2476],["2022-05-27",1.2465],["2022-05-31",1.2454],["2022-06-01",1.2445],["2022-06-02",1.2436],["2022-06-03",1.2427],["2022-06-06",1.2419],["2022-06-07",1.2411],["2022-06-08",1.2402],["2022-06-09",1.2393],["2022-06-10",1.2383],["2022-06-13",1.2373],["2022-06-14",1.2362],["2022-06-15",1.2351],["2022-06-16",1.234],["2022-06-17",1.2329],["2022-06-21",1.2318],["2022-06-22",1.2306],["2022-06-23",1.2293],["2022-06-24",1.2281],["2022-06-27",1.2269],["2022-06-28",1.2257],["2022-06-29",1.2245],["2022-06-30",1.2232],["2022-07-01",1.2219],["2022-07-05",1.2206],["2022-07-06",1.2192],["2022-07-07",1.2179],["2022-07-08",1.2167],["2022-07-11",1.2154],["2022-07-12",1.214],["2022-07-13",1.2126],["2022-07-14",1.2111],["2022-07-15",1.2096],["2022-07-18",1.2083],["2022-07-19",1.207],["2022-07-20",1.2056],["2022-07-21",1.2043],["2022-07-22",1.2029],["2022-07-25",1.2016],["2022-07-26",1.2002],["2022-07-27",1.1989],["2022-07-28",1.1976],["2022-07-29",1.1963],["2022-08-01",1.1949],["2022-08-02",1.1936],["2022-08-03",1.1921],["2022-08-04",1.1905],["2022-08-05",1.189],["2022-08-08",1.1875],["2022-08-09",1.1861],["2022-08-10",1.1846],["2022-08-11",1.1831],["2022-08-12",1.1816],["2022-08-15",1.1801],["2022-08-16",1.1785],["2022-08-17",1.177],["2022-08-18",1.1754],["2022-08-19",1.1738],["2022-08-22",1.1723],["2022-08-23",1.1708],["2022-08-24",1.1694],["2022-08-25",1.1679],["2022-08-26",1.1666],["2022-08-29",1.1653],["2022-08-30",1.164],["2022-08-31",1.1626],["2022-09-01",1.1613],["2022-09-02",1.16],["2022-09-06",1.1587],["2022-09-07",1.1574],["2022-09-08",1.1561],["2022-09-09",1.1547],["2022-09-12",1.1534],["2022-09-13",1.1521],["2022-09-14",1.1509],["2022-09-15",1.1496],["2022-09-16",1.1484],["2022-09-19",1.1472],["2022-09-20",1.1461],["2022-09-21",1.1451],["2022-09-22",1.1442],["2022-09-23",1.1431],["2022-09-26",1.1419],["2022-09-27",1.1409],["2022-09-28",1.1399],["2022-09-29",1.139],["2022-09-30",1.1382],["2022-10-03",1.1373],["2022-10-04",1.1366],["2022-10-05",1.1359],["2022-10-06",1.1353],["2022-10-07",1.1347],["2022-10-10",1.134],["2022-10-11",1.1332],["2022-10-12",1.1325],["2022-10-13",1.1319],["2022-10-14",1.1312],["2022-10-17",1.1306],["2022-10-18",1.13],["2022-10-19",1.1293],["2022-10-20",1.1287],["2022-10-21",1.1283],["2022-10-24",1.1278],["2022-10-25",1.1274],["2022-10-26",1.1269],["2022-10-27",1.1263],["2022-10-28",1.1258],["2022-10-31",1.1253],["2022-11-01",1.1249],["2022-11-02",1.1245],["2022-11-03",1.1243],["2022-11-04",1.124],["2022-11-07",1.1239],["2022-11-08",1.1238],["2022-11-09",1.1235],["2022-11-10",1.1232],["2022-11-11",1.1229],["2022-11-14",1.1227],["2022-11-15",1.1223],["2022-11-16",1.1218],["2022-11-17",1.1214],["2022-11-18",1.121],["2022-11-21",1.1205],["2022-11-22",1.1201],["2022-11-23",1.1196],["2022-11-25",1.119],["2022-11-28",1.1184],["2022-11-29",1.1179],["2022-11-30",1.1174],["2022-12-01",1.1168],["2022-12-02",1.1162],["2022-12-05",1.1157],["2022-12-06",1.1152],["2022-12-07",1.1148],["2022-12-08",1.1144],["2022-12-09",1.1138],["2022-12-12",1.1133],["2022-12-13",1.1127],["2022-12-14",1.1121],["2022-12-15",1.1116],["2022-12-16",1.1111],["2022-12-19",1.1109],["2022-12-20",1.1108],["2022-12-21",1.1106],["2022-12-22",1.1102],["2022-12-23",1.1099],["2022-12-27",1.1097],["2022-12-28",1.1096],["2022-12-29",1.1093],["2022-12-30",1.109],["2023-01-03",1.1085],["2023-01-04",1.1079],["2023-01-05",1.1074],["2023-01-06",1.1067],["2023-01-09",1.1061],["2023-01-10",1.1054],["2023-01-11",1.1047],["2023-01-12",1.1041],["2023-01-13",1.1034],["2023-01-17",1.1028],["2023-01-18",1.1022],["2023-01-19",1.1017],["2023-01-20",1.1012],["2023-01-23",1.1007],["2023-01-24",1.1004],["2023-01-25",1.1],["2023-01-26",1.0998],["2023-01-27",1.0995],["2023-01-30",1.0993],["2023-01-31",1.099],["2023-02-01",1.0987],["2023-02-02",1.0983],["2023-02-03",1.0978],["2023-02-06",1.0974],["2023-02-07",1.0972],["2023-02-08",1.097],["2023-02-09",1.0968],["2023-02-10",1.0967],["2023-02-13",1.0966],["2023-02-14",1.0966],["2023-02-15",1.0964],["2023-02-16",1.0962],["2023-02-17",1.0959],["2023-02-21",1.0956],["2023-02-22",1.0954],["2023-02-23",1.0952],["2023-02-24",1.0952],["2023-02-27",1.0952],["2023-02-28",1.0953],["2023-03-01",1.0954],["2023-03-02",1.0954],["2023-03-03",1.0954],["2023-03-06",1.0954],["2023-03-07",1.0954],["2023-03-08",1.0954],["2023-03-09",1.0954],["2023-03-10",1.0954],["2023-03-13",1.0954],["2023-03-14",1.0954],["2023-03-15",1.0952],["2023-03-16",1.0949],["2023-03-17",1.0946],["2023-03-20",1.0944],["2023-03-21",1.0942],["2023-03-22",1.094],["2023-03-23",1.0937],["2023-03-24",1.0933],["2023-03-27",1.093],["2023-03-28",1.0927],["2023-03-29",1.0924],["2023-03-30",1.0921],["2023-03-31",1.0918],["2023-04-03",1.0916],["2023-04-04",1.0915],["2023-04-05",1.0914],["2023-04-06",1.0912],["2023-04-10",1.0912],["2023-04-11",1.0912],["2023-04-12",1.0912],["2023-04-13",1.0912],["2023-04-14",1.0911],["2023-04-17",1.0911],["2023-04-18",1.091],["2023-04-19",1.091],["2023-04-20",1.091],["2023-04-21",1.091],["2023-04-24",1.091],["2023-04-25",1.091],["2023-04-26",1.0909],["2023-04-27",1.0909],["2023-04-28",1.0909],["2023-05-01",1.0908],["2023-05-02",1.0907],["2023-05-03",1.0906],["2023-05-04",1.0905],["2023-05-05",1.0904],["2023-05-08",1.0903],["2023-05-09",1.0903],["2023-05-10",1.0901],["2023-05-11",1.09],["2023-05-12",1.0898],["2023-05-15",1.0897],["2023-05-16",1.0895],["2023-05-17",1.0894],["2023-05-18",1.0893],["2023-05-19",1.0892],["2023-05-22",1.0892],["2023-05-23",1.0892],["2023-05-24",1.0892],["2023-05-25",1.0892],["2023-05-26",1.0891],["2023-05-30",1.089],["2023-05-31",1.0889],["2023-06-01",1.0889],["2023-06-02",1.0888],["2023-06-05",1.0887],["2023-06-06",1.0887],["2023-06-07",1.0885],["2023-06-08",1.0883],["2023-06-09",1.0881],["2023-06-12",1.0879],["2023-06-13",1.0877],["2023-06-14",1.0876],["2023-06-15",1.0874],["2023-06-16",1.0872],["2023-06-20",1.087],["2023-06-21",1.0869],["2023-06-22",1.0867],["2023-06-23",1.0866],["2023-06-26",1.0864],["2023-06-27",1.0863],["2023-06-28",1.0862],["2023-06-29",1.0861],["2023-06-30",1.0859],["2023-07-03",1.0858],["2023-07-05",1.0855],["2023-07-06",1.0853],["2023-07-07",1.0851],["2023-07-10",1.0849],["2023-07-11",1.0847],["2023-07-12",1.0845],["2023-07-13",1.0844],["2023-07-14",1.0843],["2023-07-17",1.0843],["2023-07-18",1.0842],["2023-07-19",1.0841],["2023-07-20",1.0839],["2023-07-21",1.0837],["2023-07-24",1.0834],["2023-07-25",1.0831],["2023-07-26",1.0828],["2023-07-27",1.0824],["2023-07-28",1.0821],["2023-07-31",1.0818],["2023-08-01",1.0815],["2023-08-02",1.0811],["2023-08-03",1.0808],["2023-08-04",1.0804],["2023-08-07",1.0801],["2023-08-08",1.0798],["2023-08-09",1.0794],["2023-08-10",1.0789],["2023-08-11",1.0784],["2023-08-14",1.078],["2023-08-15",1.0776],["2023-08-16",1.0771],["2023-08-17",1.0767],["2023-08-18",1.0762],["2023-08-21",1.0758],["2023-08-22",1.0753],["2023-08-23",1.0749],["2023-08-24",1.0744],["2023-08-25",1.0738],["2023-08-28",1.0734],["2023-08-29",1.073],["2023-08-30",1.0727],["2023-08-31",1.0724],["2023-09-01",1.0721],["2023-09-05",1.0718],["2023-09-06",1.0715],["2023-09-07",1.0712],["2023-09-08",1.0709],["2023-09-11",1.0706],["2023-09-12",1.0702],["2023-09-13",1.0699],["2023-09-14",1.0696],["2023-09-15",1.0692],["2023-09-18",1.0688],["2023-09-19",1.0685],["2023-09-20",1.0681],["2023-09-21",1.0677],["2023-09-22",1.0673],["2023-09-25",1.067],["2023-09-26",1.0666],["2023-09-27",1.0663],["2023-09-28",1.066],["2023-09-29",1.0658],["2023-10-02",1.0656],["2023-10-03",1.0654],["2023-10-04",1.0652],["2023-10-05",1.0649],["2023-10-06",1.0647],["2023-10-09",1.0644],["2023-10-10",1.0641],["2023-10-11",1.0639],["2023-10-12",1.0636],["2023-10-13",1.0633],["2023-10-16",1.063],["2023-10-17",1.0627],["2023-10-18",1.0624],["2023-10-19",1.0622],["2023-10-20",1.062],["2023-10-23",1.0618],["2023-10-24",1.0616],["2023-10-25",1.0614],["2023-10-26",1.0612],["2023-10-27",1.061],["2023-10-30",1.0608],["2023-10-31",1.0605],["2023-11-01",1.0603],["2023-11-02",1.0602],["2023-11-03",1.06],["2023-11-06",1.0598],["2023-11-07",1.0597],["2023-11-08",1.0596],["2023-11-09",1.0595],["2023-11-10",1.0594],["2023-11-13",1.0594],["2023-11-14",1.0594],["2023-11-15",1.0593],["2023-11-16",1.0594],["2023-11-17",1.0596],["2023-11-20",1.0598],["2023-11-21",1.0599],["2023-11-22",1.06],["2023-11-24",1.06],["2023-11-27",1.06],["2023-11-28",1.0599],["2023-11-29",1.0599],["2023-11-30",1.0597],["2023-12-01",1.0596],["2023-12-04",1.0595],["2023-12-05",1.0594],["2023-12-06",1.0592],["2023-12-07",1.0591],["2023-12-08",1.0591],["2023-12-11",1.059],["2023-12-12",1.0589],["2023-12-13",1.0589],["2023-12-14",1.0588],["2023-12-15",1.0588],["2023-12-18",1.0588],["2023-12-19",1.0588],["2023-12-20",1.0588],["2023-12-21",1.0588],["2023-12-22",1.0589],["2023-12-26",1.059],["2023-12-27",1.0591],["2023-12-28",1.0592],["2023-12-29",1.0594],["2024-01-02",1.0594],["2024-01-03",1.0595],["2024-01-04",1.0595],["2024-01-05",1.0595],["2024-01-08",1.0596],["2024-01-09",1.0598],["2024-01-10",1.06],["2024-01-11",1.0602],["2024-01-12",1.0604],["2024-01-16",1.0607],["2024-01-17",1.0609],["2024-01-18",1.0612],["2024-01-19",1.0615],["2024-01-22",1.0618],["2024-01-23",1.0621],["2024-01-24",1.0625],["2024-01-25",1.0628],["2024-01-26",1.0632],["2024-01-29",1.0635],["2024-01-30",1.0639],["2024-01-31",1.0641],["2024-02-01",1.0645],["2024-02-02",1.065],["2024-02-05",1.0655],["2024-02-06",1.0661],["2024-02-07",1.0667],["2024-02-08",1.0673],["2024-02-09",1.068],["2024-02-12",1.0687],["2024-02-13",1.0694],["2024-02-14",1.0701],["2024-02-15",1.0708],["2024-02-16",1.0716],["2024-02-20",1.0723],["2024-02-21",1.0729],["2024-02-22",1.0736],["2024-02-23",1.0743],["2024-02-26",1.0751],["2024-02-27",1.0759],["2024-02-28",1.0766],["2024-02-29",1.0775],["2024-03-01",1.0784],["2024-03-04",1.0794],["2024-03-05",1.0803],["2024-03-06",1.0812],["2024-03-07",1.0822],["2024-03-08",1.0831],["2024-03-11",1.0838],["2024-03-12",1.0847],["2024-03-13",1.0855],["2024-03-14",1.0864],["2024-03-15",1.0872],["2024-03-18",1.088],["2024-03-19",1.0888],["2024-03-20",1.0897],["2024-03-21",1.0906],["2024-03-22",1.0915],["2024-03-25",1.0924],["2024-03-26",1.0934],["2024-03-27",1.0942],["2024-03-28",1.095],["2024-04-01",1.0958],["2024-04-02",1.0966],["2024-04-03",1.0974],["2024-04-04",1.0982],["2024-04-05",1.099],["2024-04-08",1.0999],["2024-04-09",1.1007],["2024-04-10",1.1015],["2024-04-11",1.1025],["2024-04-12",1.1034],["2024-04-15",1.1041],["2024-04-16",1.105],["2024-04-17",1.1057],["2024-04-18",1.1064],["2024-04-19",1.107],["2024-04-22",1.1075],["2024-04-23",1.1082],["2024-04-24",1.1088],["2024-04-25",1.1094],["2024-04-26",1.1101],["2024-04-29",1.1107],["2024-04-30",1.1113],["2024-05-01",1.1118],["2024-05-02",1.1123],["2024-05-03",1.1129],["2024-05-06",1.1137],["2024-05-07",1.1145],["2024-05-08",1.1153],["2024-05-09",1.1161],["2024-05-10",1.1168],["2024-05-13",1.1175],["2024-05-14",1.1182],["2024-05-15",1.119],["2024-05-16",1.1197],["2024-05-17",1.1205],["2024-05-20",1.1212],["2024-05-21",1.122],["2024-05-22",1.1228],["2024-05-23",1.1236],["2024-05-24",1.1245],["2024-05-28",1.1255],["2024-05-29",1.1265],["2024-05-30",1.1274],["2024-05-31",1.1281],["2024-06-03",1.129],["2024-06-04",1.1297],["2024-06-05",1.1307],["2024-06-06",1.1315],["2024-06-07",1.1323],["2024-06-10",1.1332],["2024-06-11",1.1341],["2024-06-12",1.1351],["2024-06-13",1.1362],["2024-06-14",1.1371],["2024-06-17",1.1381],["2024-06-18",1.1391],["2024-06-20",1.1401],["2024-06-21",1.1409],["2024-06-24",1.1417],["2024-06-25",1.1426],["2024-06-26",1.1435],["2024-06-27",1.1443],["2024-06-28",1.1453],["2024-07-01",1.1462],["2024-07-02",1.1472],["2024-07-03",1.1483],["2024-07-05",1.1493],["2024-07-08",1.1505],["2024-07-09",1.1517],["2024-07-10",1.1529],["2024-07-11",1.154],["2024-07-12",1.1551],["2024-07-15",1.1561],["2024-07-16",1.1572],["2024-07-17",1.1579],["2024-07-18",1.1587],["2024-07-19",1.1594],["2024-07-22",1.1602],["2024-07-23",1.1611],["2024-07-24",1.1617],["2024-07-25",1.1623],["2024-07-26",1.1629],["2024-07-29",1.1634],["2024-07-30",1.1638],["2024-07-31",1.1644],["2024-08-01",1.1649],["2024-08-02",1.1652],["2024-08-05",1.1655],["2024-08-06",1.1658],["2024-08-07",1.1661],["2024-08-08",1.1665],["2024-08-09",1.167],["2024-08-12",1.1674],["2024-08-13",1.168],["2024-08-14",1.1687],["2024-08-15",1.1694],["2024-08-16",1.17],["2024-08-19",1.1707],["2024-08-20",1.1714],["2024-08-21",1.172],["2024-08-22",1.1725],["2024-08-23",1.1731],["2024-08-26",1.1736],["2024-08-27",1.1741],["2024-08-28",1.1745],["2024-08-29",1.1749],["2024-08-30",1.1753],["2024-09-03",1.1755],["2024-09-04",1.1757],["2024-09-05",1.1759],["2024-09-06",1.1761],["2024-09-09",1.1762],["2024-09-10",1.1764],["2024-09-11",1.1767],["2024-09-12",1.1771],["2024-09-13",1.1774],["2024-09-16",1.1778],["2024-09-17",1.1782],["2024-09-18",1.1786],["2024-09-19",1.1792],["2024-09-20",1.1799],["2024-09-23",1.1805],["2024-09-24",1.1813],["2024-09-25",1.1819],["2024-09-26",1.1826],["2024-09-27",1.1831],["2024-09-30",1.1837],["2024-10-01",1.1842],["2024-10-02",1.1848],["2024-10-03",1.1853],["2024-10-04",1.1859],["2024-10-07",1.1864],["2024-10-08",1.187],["2024-10-09",1.1875],["2024-10-10",1.188],["2024-10-11",1.1886],["2024-10-14",1.1891],["2024-10-15",1.1896],["2024-10-16",1.1902],["2024-10-17",1.1909],["2024-10-18",1.1917],["2024-10-21",1.1924],["2024-10-22",1.1931],["2024-10-23",1.1938],["2024-10-24",1.1944],["2024-10-25",1.195],["2024-10-28",1.1956],["2024-10-29",1.1962],["2024-10-30",1.1967],["2024-10-31",1.1972],["2024-11-01",1.1977],["2024-11-04",1.1981],["2024-11-05",1.1985],["2024-11-06",1.199],["2024-11-07",1.1994],["2024-11-08",1.1998],["2024-11-11",1.2003],["2024-11-12",1.2007],["2024-11-13",1.2011],["2024-11-14",1.2016],["2024-11-15",1.202],["2024-11-18",1.2023],["2024-11-19",1.2026],["2024-11-20",1.203],["2024-11-21",1.2032],["2024-11-22",1.2034],["2024-11-25",1.2035],["2024-11-26",1.2037],["2024-11-27",1.2038],["2024-11-29",1.2039],["2024-12-02",1.204],["2024-12-03",1.2042],["2024-12-04",1.2044],["2024-12-05",1.2048],["2024-12-06",1.205],["2024-12-09",1.2052],["2024-12-10",1.2053],["2024-12-11",1.2055],["2024-12-12",1.2057],["2024-12-13",1.2059],["2024-12-16",1.206],["2024-12-17",1.2061],["2024-12-18",1.2061],["2024-12-19",1.2062],["2024-12-20",1.2062],["2024-12-23",1.2063],["2024-12-24",1.2066],["2024-12-26",1.2068],["2024-12-27",1.2069],["2024-12-30",1.2071],["2024-12-31",1.2073],["2025-01-02",1.2075],["2025-01-03",1.2078],["2025-01-06",1.2081],["2025-01-07",1.2083],["2025-01-08",1.2084],["2025-01-10",1.2085],["2025-01-13",1.2086],["2025-01-14",1.2089],["2025-01-15",1.2092],["2025-01-16",1.2095],["2025-01-17",1.2099],["2025-01-21",1.2102],["2025-01-22",1.2107],["2025-01-23",1.2111],["2025-01-24",1.2115],["2025-01-27",1.2116],["2025-01-28",1.2118],["2025-01-29",1.2119],["2025-01-30",1.2121],["2025-01-31",1.2124],["2025-02-03",1.2125],["2025-02-04",1.2129],["2025-02-05",1.2133],["2025-02-06",1.2139],["2025-02-07",1.2146],["2025-02-10",1.2151],["2025-02-11",1.2157],["2025-02-12",1.2163],["2025-02-13",1.2167],["2025-02-14",1.2173],["2025-02-18",1.218],["2025-02-19",1.2186],["2025-02-20",1.2191],["2025-02-21",1.2194],["2025-02-24",1.2195],["2025-02-25",1.2197],["2025-02-26",1.2198],["2025-02-27",1.22],["2025-02-28",1.2201],["2025-03-03",1.2202],["2025-03-04",1.2202],["2025-03-05",1.2201],["2025-03-06",1.22],["2025-03-07",1.2198],["2025-03-10",1.2193],["2025-03-11",1.2189],["2025-03-12",1.2187],["2025-03-13",1.2183],["2025-03-14",1.218],["2025-03-17",1.2176],["2025-03-18",1.2171],["2025-03-19",1.2167],["2025-03-20",1.2165],["2025-03-21",1.2163],["2025-03-24",1.2163],["2025-03-25",1.2162],["2025-03-26",1.216],["2025-03-27",1.2156],["2025-03-28",1.2152],["2025-03-31",1.2148],["2025-04-01",1.2143],["2025-04-02",1.2138],["2025-04-03",1.2131],["2025-04-04",1.2123],["2025-04-07",1.2115],["2025-04-08",1.2108],["2025-04-09",1.2105],["2025-04-10",1.2102],["2025-04-11",1.2097],["2025-04-14",1.2093],["2025-04-15",1.2089],["2025-04-16",1.2084],["2025-04-17",1.2079],["2025-04-21",1.2073],["2025-04-22",1.2068],["2025-04-23",1.2063],["2025-04-24",1.2059],["2025-04-25",1.2056],["2025-04-28",1.2053],["2025-04-29",1.205],["2025-04-30",1.2048],["2025-05-01",1.2046],["2025-05-02",1.2046],["2025-05-05",1.2048],["2025-05-06",1.2049],["2025-05-07",1.2051],["2025-05-08",1.2053],["2025-05-09",1.2055],["2025-05-12",1.2059],["2025-05-13",1.2067],["2025-05-14",1.2075],["2025-05-15",1.2082],["2025-05-16",1.209],["2025-05-19",1.2096],["2025-05-20",1.2103],["2025-05-21",1.2113],["2025-05-22",1.2122],["2025-05-23",1.2131],["2025-05-27",1.2141],["2025-05-28",1.215],["2025-05-29",1.2159],["2025-05-30",1.2168],["2025-06-02",1.2176],["2025-06-03",1.2184],["2025-06-04",1.2191],["2025-06-05",1.2198],["2025-06-06",1.2205],["2025-06-09",1.2212],["2025-06-10",1.2219],["2025-06-11",1.2227],["2025-06-12",1.2234],["2025-06-13",1.2241],["2025-06-16",1.2249],["2025-06-17",1.2257],["2025-06-18",1.2266],["2025-06-20",1.2274],["2025-06-23",1.2285],["2025-06-24",1.2295],["2025-06-25",1.2306],["2025-06-26",1.2318],["2025-06-27",1.2329],["2025-06-30",1.2341],["2025-07-01",1.235],["2025-07-02",1.2359],["2025-07-03",1.2369],["2025-07-07",1.2379],["2025-07-08",1.2387],["2025-07-09",1.2397],["2025-07-10",1.2405],["2025-07-11",1.2413],["2025-07-14",1.2422],["2025-07-15",1.243],["2025-07-16",1.2438],["2025-07-17",1.2447],["2025-07-18",1.2455],["2025-07-21",1.2464],["2025-07-22",1.2472],["2025-07-23",1.248],["2025-07-24",1.2488],["2025-07-25",1.2496],["2025-07-28",1.2504],["2025-07-29",1.2512],["2025-07-30",1.2521],["2025-07-31",1.253],["2025-08-01",1.2538],["2025-08-04",1.2546],["2025-08-05",1.2555],["2025-08-06",1.2564],["2025-08-07",1.2574],["2025-08-08",1.2584],["2025-08-11",1.2594],["2025-08-12",1.2604],["2025-08-13",1.2613],["2025-08-14",1.2623],["2025-08-15",1.2631],["2025-08-18",1.264],["2025-08-19",1.2648],["2025-08-20",1.2655],["2025-08-21",1.2663],["2025-08-22",1.2671],["2025-08-25",1.268],["2025-08-26",1.2689],["2025-08-27",1.2697],["2025-08-28",1.2706],["2025-08-29",1.2713],["2025-09-02",1.272],["2025-09-03",1.2727],["2025-09-04",1.2735],["2025-09-05",1.2743],["2025-09-08",1.2751],["2025-09-09",1.276],["2025-09-10",1.277],["2025-09-11",1.2779],["2025-09-12",1.2789],["2025-09-15",1.28],["2025-09-16",1.281],["2025-09-17",1.2821],["2025-09-18",1.2831],["2025-09-19",1.2842],["2025-09-22",1.2854],["2025-09-23",1.2864],["2025-09-24",1.2874],["2025-09-25",1.2884],["2025-09-26",1.2893],["2025-09-29",1.2903],["2025-09-30",1.2913],["2025-10-01",1.2922],["2025-10-02",1.2931],["2025-10-03",1.2939],["2025-10-06",1.2947],["2025-10-07",1.2955],["2025-10-08",1.2964],["2025-10-09",1.2973],["2025-10-10",1.2981],["2025-10-13",1.299],["2025-10-14",1.2998],["2025-10-15",1.3006],["2025-10-16",1.3015],["2025-10-17",1.3024],["2025-10-20",1.3032],["2025-10-21",1.304],["2025-10-22",1.3047],["2025-10-23",1.3054],["2025-10-24",1.3063],["2025-10-27",1.3072],["2025-10-28",1.3081],["2025-10-29",1.3092],["2025-10-30",1.3101],["2025-10-31",1.3109],["2025-11-03",1.3117],["2025-11-04",1.3124],["2025-11-05",1.313],["2025-11-06",1.3135],["2025-11-07",1.314],["2025-11-10",1.3146],["2025-11-11",1.3155],["2025-11-12",1.3162],["2025-11-13",1.3168],["2025-11-14",1.3173],["2025-11-17",1.3178],["2025-11-18",1.3183],["2025-11-19",1.3189],["2025-11-20",1.3192],["2025-11-21",1.3195],["2025-11-24",1.3198],["2025-11-25",1.3201],["2025-11-26",1.3206],["2025-11-28",1.321],["2025-12-01",1.3215],["2025-12-02",1.3219],["2025-12-03",1.3223],["2025-12-04",1.3228],["2025-12-05",1.3234],["2025-12-08",1.3243],["2025-12-09",1.3252],["2025-12-10",1.3263],["2025-12-11",1.3272],["2025-12-12",1.328],["2025-12-15",1.3288],["2025-12-16",1.3297],["2025-12-17",1.3305],["2025-12-18",1.3313],["2025-12-19",1.3325],["2025-12-22",1.3337],["2025-12-23",1.3352],["2025-12-24",1.3365],["2025-12-26",1.3377],["2025-12-29",1.339],["2025-12-30",1.3401],["2025-12-31",1.3413],["2026-01-02",1.3426],["2026-01-05",1.3439],["2026-01-06",1.3452],["2026-01-07",1.3465],["2026-01-08",1.3476],["2026-01-09",1.3487],["2026-01-12",1.3499],["2026-01-13",1.3514],["2026-01-14",1.3527],["2026-01-15",1.3541],["2026-01-16",1.3556],["2026-01-20",1.3568],["2026-01-21",1.3583],["2026-01-22",1.3599],["2026-01-23",1.3614],["2026-01-26",1.3628],["2026-01-27",1.3641],["2026-01-28",1.3655],["2026-01-29",1.367],["2026-01-30",1.3683],["2026-02-02",1.3696],["2026-02-03",1.371],["2026-02-04",1.372],["2026-02-05",1.3731],["2026-02-06",1.3742],["2026-02-09",1.3754],["2026-02-10",1.3764],["2026-02-11",1.3774],["2026-02-12",1.3782],["2026-02-13",1.3791],["2026-02-17",1.3799],["2026-02-18",1.3808],["2026-02-19",1.3815],["2026-02-20",1.3823],["2026-02-23",1.383],["2026-02-24",1.3837],["2026-02-25",1.3844],["2026-02-26",1.3851],["2026-02-27",1.3855],["2026-03-02",1.3858],["2026-03-03",1.3858],["2026-03-04",1.3861],["2026-03-05",1.3863],["2026-03-06",1.3863],["2026-03-09",1.3866],["2026-03-10",1.3869],["2026-03-11",1.3873],["2026-03-12",1.3876],["2026-03-13",1.3877],["2026-03-16",1.3879],["2026-03-17",1.3882],["2026-03-18",1.3885],["2026-03-19",1.3888],["2026-03-20",1.389],["2026-03-23",1.3893],["2026-03-24",1.3897],["2026-03-25",1.3901],["2026-03-26",1.3902],["2026-03-27",1.3904],["2026-03-30",1.3904],["2026-03-31",1.3906],["2026-04-01",1.3909],["2026-04-02",1.3912],["2026-04-06",1.3916],["2026-04-07",1.3919],["2026-04-08",1.3925],["2026-04-09",1.3931],["2026-04-10",1.3938],["2026-04-13",1.3945],["2026-04-14",1.3953],["2026-04-15",1.3961],["2026-04-16",1.3968],["2026-04-17",1.3978],["2026-04-20",1.3986],["2026-04-21",1.3994],["2026-04-22",1.4004],["2026-04-23",1.4014],["2026-04-24",1.4025],["2026-04-27",1.4036],["2026-04-28",1.4046],["2026-04-29",1.4055],["2026-04-30",1.4066],["2026-05-01",1.4077],["2026-05-04",1.4088],["2026-05-05",1.41],["2026-05-06",1.4115],["2026-05-07",1.413],["2026-05-08",1.4146],["2026-05-11",1.4164],["2026-05-12",1.418],["2026-05-13",1.4197],["2026-05-14",1.4214],["2026-05-15",1.4228],["2026-05-18",1.4239],["2026-05-19",1.4251],["2026-05-20",1.4264],["2026-05-21",1.4277],["2026-05-22",1.429],["2026-05-26",1.4305],["2026-05-27",1.4321],["2026-05-28",1.4336],["2026-05-29",1.4351],["2026-06-01",1.4367],["2026-06-02",1.4385],["2026-06-03",1.4406],["2026-06-04",1.4425],["2026-06-05",1.444],["2026-06-08",1.4459],["2026-06-09",1.4477],["2026-06-10",1.4492],["2026-06-11",1.4511],["2026-06-12",1.453],["2026-06-15",1.4552],["2026-06-16",1.4571],["2026-06-17",1.4594],["2026-06-18",1.4619],["2026-06-22",1.4646],["2026-06-23",1.4669],["2026-06-24",1.469],["2026-06-25",1.4714],["2026-06-26",1.4733],["2026-06-29",1.4753],["2026-06-30",1.4775],["2026-07-01",1.4792],["2026-07-02",1.4804],["2026-07-06",1.4818],["2026-07-07",1.483],["2026-07-08",1.4843],["2026-07-09",1.4856],["2026-07-10",1.487],["2026-07-13",1.4882],["2026-07-14",1.4897],["2026-07-15",1.491],["2026-07-16",1.4921],["2026-07-17",1.4931],["2026-07-20",1.4942],["2026-07-21",1.4956],["2026-07-22",1.497],["2026-07-23",1.4985],["2026-07-24",1.4997],["2026-07-27",1.5007],["2026-07-28",1.5014],["2026-07-29",1.5018],["2026-07-30",1.5027],["2026-07-31",1.5036],["2026-08-03",1.5045],["2026-08-04",1.5056],["2026-08-05",1.5066],["2026-08-06",1.5076],["2026-08-07",1.5085],["2026-08-10",1.5094],["2026-08-11",1.5104],["2026-08-12",1.5115],["2026-08-13",1.5125],["2026-08-14",1.5135],["2026-08-17",1.5147],["2026-08-18",1.5155],["2026-08-19",1.5162],["2026-08-20",1.5169],["2026-08-21",1.5175],["2026-08-24",1.5182],["2026-08-25",1.5189],["2026-08-26",1.5196],["2026-08-27",1.5204],["2026-08-28",1.5209],["2026-08-31",1.5216],["2026-09-01",1.5223],["2026-09-02",1.5231],["2026-09-03",1.5238],["2026-09-04",1.5249],["2026-09-08",1.5261],["2026-09-09",1.5274],["2026-09-10",1.5286],["2026-09-11",1.53],["2026-09-14",1.5309],["2026-09-15",1.532],["2026-09-16",1.533],["2026-09-17",1.5342],["2026-09-18",1.5355],["2026-09-21",1.5368],["2026-09-22",1.5382],["2026-09-23",1.5396],["2026-09-24",1.5409],["2026-09-25",1.5422],["2026-09-28",1.5435],["2026-09-29",1.5447],["2026-09-30",1.5461],["2026-10-01",1.5477],["2026-10-02",1.5493],["2026-10-05",1.5509],["2026-10-06",1.5525],["2026-10-07",1.5541],["2026-10-08",1.5553],["2026-10-09",1.5566],["2026-10-12",1.5577],["2026-10-13",1.5587],["2026-10-14",1.5596],["2026-10-15",1.5603],["2026-10-16",1.5608],["2026-10-19",1.5614]],"z":[["2013-04-18",-0.151],["2013-04-19",-0.131],["2013-04-23",-0.102],["2013-04-24",-0.18],["2013-04-25",-0.173],["2013-04-26",-0.169],["2013-04-29",-0.159],["2013-04-30",-0.224],["2013-05-01",-0.138],["2013-05-02",-0.139],["2013-05-03",-0.069],["2013-05-06",-0.047],["2013-05-07",-0.108],["2013-05-08",-0.056],["2013-05-09",-0.0],["2013-05-10",-0.029],["2013-05-13",0.012],["2013-05-14",0.002],["2013-05-15",-0.043],["2013-05-16",-0.006],["2013-05-17",-0.094],["2013-05-20",-0.06],["2013-05-21",-0.031],["2013-05-22",0.002],["2013-05-23",0.0],["2013-05-24",0.019],["2013-05-28",0.056],["2013-05-29",0.05],["2013-05-30",0.054],["2013-05-31",0.063],["2013-06-03",-0.051],["2013-06-04",-0.013],["2013-06-05",-0.036],["2013-06-06",-0.074],["2013-06-07",0.014],["2013-06-10",0.005],["2013-06-11",0.038],["2013-06-12",-0.037],["2013-06-13",-0.054],["2013-06-14",-0.019],["2013-06-17",-0.066],["2013-06-18",-0.075],["2013-06-19",0.008],["2013-06-20",-0.066],["2013-06-21",-0.089],["2013-06-24",-0.077],["2013-06-25",-0.072],["2013-06-26",-0.091],["2013-06-27",-0.07],["2013-06-28",-0.036],["2013-07-01",-0.061],["2013-07-02",-0.053],["2013-07-03",-0.032],["2013-07-05",0.027],["2013-07-08",-0.001],["2013-07-09",0.032],["2013-07-10",-0.006],["2013-07-11",0.028],["2013-07-12",0.056],["2013-07-15",0.044],["2013-07-16",0.039],["2013-07-17",0.084],["2013-07-18",0.106],["2013-07-19",0.129],["2013-07-22",0.139],["2013-07-23",0.133],["2013-07-24",0.166],["2013-07-25",0.207],["2013-07-26",0.21],["2013-07-29",0.209],["2013-07-30",0.172],["2013-07-31",0.194],["2013-08-01",0.211],["2013-08-02",0.262],["2013-08-05",0.238],["2013-08-06",0.225],["2013-08-07",0.223],["2013-08-08",0.191],["2013-08-09",0.186],["2013-08-12",0.169],["2013-08-13",0.192],["2013-08-14",0.154],["2013-08-15",0.108],["2013-08-16",0.123],["2013-08-19",0.158],["2013-08-20",0.137],["2013-08-21",0.129],["2013-08-22",0.156],["2013-08-23",0.125],["2013-08-26",0.156],["2013-08-27",0.098],["2013-08-28",0.118],["2013-08-29",0.154],["2013-08-30",0.138],["2013-09-03",0.219],["2013-09-04",0.213],["2013-09-05",0.22],["2013-09-06",0.202],["2013-09-09",0.192],["2013-09-10",0.198],["2013-09-11",0.177],["2013-09-12",0.228],["2013-09-13",0.238],["2013-09-16",0.256],["2013-09-17",0.248],["2013-09-18",0.196],["2013-09-19",0.219],["2013-09-20",0.223],["2013-09-23",0.175],["2013-09-24",0.131],["2013-09-25",0.114],["2013-09-26",0.119],["2013-09-27",0.159],["2013-09-30",0.14],["2013-10-01",0.157],["2013-10-02",0.204],["2013-10-03",0.186],["2013-10-04",0.216],["2013-10-07",0.213],["2013-10-08",0.143],["2013-10-09",0.092],["2013-10-10",0.104],["2013-10-11",0.165],["2013-10-14",0.172],["2013-10-15",0.213],["2013-10-16",0.207],["2013-10-17",0.23],["2013-10-18",0.264],["2013-10-21",0.223],["2013-10-22",0.252],["2013-10-23",0.239],["2013-10-24",0.246],["2013-10-25",0.208],["2013-10-28",0.216],["2013-10-29",0.217],["2013-10-30",0.228],["2013-10-31",0.211],["2013-11-01",0.207],["2013-11-04",0.151],["2013-11-05",0.192],["2013-11-06",0.101],["2013-11-07",0.105],["2013-11-08",0.088],["2013-11-11",0.124],["2013-11-12",0.114],["2013-11-13",0.146],["2013-11-14",0.149],["2013-11-15",0.158],["2013-11-18",0.161],["2013-11-19",0.153],["2013-11-20",0.195],["2013-11-21",0.229],["2013-11-22",0.304],["2013-11-25",0.32],["2013-11-26",0.326],["2013-11-27",0.336],["2013-11-29",0.358],["2013-12-02",0.368],["2013-12-03",0.353],["2013-12-04",0.34],["2013-12-05",0.378],["2013-12-06",0.363],["2013-12-09",0.394],["2013-12-10",0.442],["2013-12-11",0.381],["2013-12-12",0.456],["2013-12-13",0.51],["2013-12-16",0.514],["2013-12-17",0.56],["2013-12-18",0.516],["2013-12-19",0.568],["2013-12-20",0.593],["2013-12-23",0.584],["2013-12-24",0.556],["2013-12-26",0.59],["2013-12-27",0.528],["2013-12-30",0.472],["2013-12-31",0.505],["2014-01-02",0.499],["2014-01-03",0.52],["2014-01-06",0.521],["2014-01-07",0.549],["2014-01-08",0.635],["2014-01-09",0.638],["2014-01-10",0.605],["2014-01-13",0.519],["2014-01-14",0.623],["2014-01-15",0.6],["2014-01-16",0.6],["2014-01-17",0.555],["2014-01-21",0.64],["2014-01-22",0.691],["2014-01-23",0.641],["2014-01-24",0.535],["2014-01-27",0.468],["2014-01-28",0.528],["2014-01-29",0.466],["2014-01-30",0.614],["2014-01-31",0.571],["2014-02-03",0.508],["2014-02-04",0.558],["2014-02-05",0.531],["2014-02-06",0.569],["2014-02-07",0.666],["2014-02-10",0.653],["2014-02-11",0.683],["2014-02-12",0.686],["2014-02-13",0.729],["2014-02-14",0.704],["2014-02-18",0.751],["2014-02-19",0.718],["2014-02-20",0.753],["2014-02-21",0.742],["2014-02-24",0.84],["2014-02-25",0.824],["2014-02-26",0.813],["2014-02-27",0.842],["2014-02-28",0.807],["2014-03-03",0.788],["2014-03-04",0.86],["2014-03-05",0.902],["2014-03-06",0.886],["2014-03-07",0.824],["2014-03-10",0.84],["2014-03-11",0.77],["2014-03-12",0.772],["2014-03-13",0.699],["2014-03-14",0.64],["2014-03-17",0.676],["2014-03-18",0.725],["2014-03-19",0.717],["2014-03-20",0.702],["2014-03-21",0.605],["2014-03-24",0.497],["2014-03-25",0.467],["2014-03-26",0.358],["2014-03-27",0.288],["2014-03-28",0.274],["2014-03-31",0.279],["2014-04-01",0.402],["2014-04-02",0.455],["2014-04-03",0.343],["2014-04-04",0.188],["2014-04-07",0.119],["2014-04-08",0.105],["2014-04-09",0.263],["2014-04-10",0.073],["2014-04-11",0.004],["2014-04-14",-0.017],["2014-04-15",0.017],["2014-04-16",0.065],["2014-04-17",0.104],["2014-04-21",0.151],["2014-04-22",0.218],["2014-04-23",0.177],["2014-04-24",0.155],["2014-04-25",-0.017],["2014-04-28",-0.112],["2014-04-29",-0.046],["2014-04-30",-0.006],["2014-05-01",0.023],["2014-05-02",0.054],["2014-05-05",0.105],["2014-05-06",0.021],["2014-05-07",-0.051],["2014-05-08",-0.065],["2014-05-09",-0.014],["2014-05-12",0.117],["2014-05-13",0.113],["2014-05-14",0.052],["2014-05-15",0.017],["2014-05-16",0.009],["2014-05-19",0.109],["2014-05-20",0.084],["2014-05-21",0.156],["2014-05-22",0.207],["2014-05-23",0.241],["2014-05-27",0.33],["2014-05-28",0.358],["2014-05-29",0.349],["2014-05-30",0.3],["2014-06-02",0.339],["2014-06-03",0.328],["2014-06-04",0.305],["2014-06-05",0.317],["2014-06-06",0.322],["2014-06-09",0.313],["2014-06-10",0.342],["2014-06-11",0.388],["2014-06-12",0.333],["2014-06-13",0.323],["2014-06-16",0.321],["2014-06-17",0.345],["2014-06-18",0.373],["2014-06-19",0.33],["2014-06-20",0.384],["2014-06-23",0.384],["2014-06-24",0.357],["2014-06-25",0.369],["2014-06-26",0.371],["2014-06-27",0.363],["2014-06-30",0.348],["2014-07-01",0.384],["2014-07-02",0.375],["2014-07-03",0.385],["2014-07-07",0.313],["2014-07-08",0.244],["2014-07-09",0.276],["2014-07-10",0.256],["2014-07-11",0.298],["2014-07-14",0.317],["2014-07-15",0.277],["2014-07-16",0.248],["2014-07-17",0.201],["2014-07-18",0.26],["2014-07-21",0.299],["2014-07-22",0.351],["2014-07-23",0.392],["2014-07-24",0.425],["2014-07-25",0.435],["2014-07-28",0.39],["2014-07-29",0.386],["2014-07-30",0.424],["2014-07-31",0.371],["2014-08-01",0.374],["2014-08-04",0.412],["2014-08-05",0.394],["2014-08-06",0.315],["2014-08-07",0.299],["2014-08-08",0.287],["2014-08-11",0.276],["2014-08-12",0.27],["2014-08-13",0.304],["2014-08-14",0.297],["2014-08-15",0.328],["2014-08-18",0.324],["2014-08-19",0.341],["2014-08-20",0.374],["2014-08-21",0.358],["2014-08-22",0.402],["2014-08-25",0.417],["2014-08-26",0.432],["2014-08-27",0.416],["2014-08-28",0.392],["2014-08-29",0.42],["2014-09-02",0.466],["2014-09-03",0.447],["2014-09-04",0.435],["2014-09-05",0.436],["2014-09-08",0.462],["2014-09-09",0.445],["2014-09-10",0.5],["2014-09-11",0.463],["2014-09-12",0.487],["2014-09-15",0.407],["2014-09-16",0.454],["2014-09-17",0.47],["2014-09-18",0.499],["2014-09-19",0.475],["2014-09-22",0.406],["2014-09-23",0.425],["2014-09-24",0.438],["2014-09-25",0.408],["2014-09-26",0.442],["2014-09-29",0.429],["2014-09-30",0.392],["2014-10-01",0.311],["2014-10-02",0.285],["2014-10-03",0.325],["2014-10-06",0.302],["2014-10-07",0.229],["2014-10-08",0.265],["2014-10-09",0.175],["2014-10-10",0.059],["2014-10-13",-0.093],["2014-10-14",-0.197],["2014-10-15",-0.164],["2014-10-16",-0.064],["2014-10-17",0.005],["2014-10-20",-0.004],["2014-10-21",0.106],["2014-10-22",0.047],["2014-10-23",0.145],["2014-10-24",0.172],["2014-10-27",0.123],["2014-10-28",0.183],["2014-10-29",0.139],["2014-10-30",0.108],["2014-10-31",0.155],["2014-11-03",0.157],["2014-11-04",0.117],["2014-11-05",0.115],["2014-11-06",0.159],["2014-11-07",0.104],["2014-11-10",0.093],["2014-11-11",0.103],["2014-11-12",0.11],["2014-11-13",0.07],["2014-11-14",0.075],["2014-11-17",0.063],["2014-11-18",0.145],["2014-11-19",0.103],["2014-11-20",0.089],["2014-11-21",0.122],["2014-11-24",0.158],["2014-11-25",0.173],["2014-11-26",0.201],["2014-11-28",0.158],["2014-12-01",0.12],["2014-12-02",0.154],["2014-12-03",0.155],["2014-12-04",0.171],["2014-12-05",0.208],["2014-12-08",0.187],["2014-12-09",0.211],["2014-12-10",0.175],["2014-12-11",0.165],["2014-12-12",0.186],["2014-12-15",0.163],["2014-12-16",0.096],["2014-12-17",0.089],["2014-12-18",0.173],["2014-12-19",0.152],["2014-12-22",0.083],["2014-12-23",0.008],["2014-12-24",-0.014],["2014-12-26",0.016],["2014-12-29",0.001],["2014-12-30",-0.043],["2014-12-31",0.012],["2015-01-02",-0.016],["2015-01-05",-0.058],["2015-01-06",-0.126],["2015-01-07",-0.084],["2015-01-08",-0.021],["2015-01-09",-0.015],["2015-01-12",-0.033],["2015-01-13",-0.061],["2015-01-14",-0.061],["2015-01-15",-0.121],["2015-01-16",-0.107],["2015-01-20",-0.066],["2015-01-21",-0.041],["2015-01-22",-0.014],["2015-01-23",0.023],["2015-01-26",0.009],["2015-01-27",-0.056],["2015-01-28",-0.057],["2015-01-29",-0.008],["2015-01-30",-0.029],["2015-02-02",-0.045],["2015-02-03",-0.063],["2015-02-04",-0.054],["2015-02-05",-0.042],["2015-02-06",-0.054],["2015-02-09",-0.065],["2015-02-10",-0.028],["2015-02-11",0.025],["2015-02-12",0.042],["2015-02-13",0.048],["2015-02-17",0.09],["2015-02-18",0.085],["2015-02-19",0.142],["2015-02-20",0.158],["2015-02-23",0.184],["2015-02-24",0.19],["2015-02-25",0.159],["2015-02-26",0.187],["2015-02-27",0.148],["2015-03-02",0.179],["2015-03-03",0.145],["2015-03-04",0.182],["2015-03-05",0.166],["2015-03-06",0.185],["2015-03-09",0.201],["2015-03-10",0.171],["2015-03-11",0.17],["2015-03-12",0.149],["2015-03-13",0.155],["2015-03-16",0.172],["2015-03-17",0.229],["2015-03-18",0.212],["2015-03-19",0.263],["2015-03-20",0.257],["2015-03-23",0.179],["2015-03-24",0.189],["2015-03-25",0.067],["2015-03-26",0.106],["2015-03-27",0.139],["2015-03-30",0.119],["2015-03-31",0.067],["2015-04-01",-0.001],["2015-04-02",0.004],["2015-04-06",-0.004],["2015-04-07",0.036],["2015-04-08",0.041],["2015-04-09",0.06],["2015-04-10",0.093],["2015-04-13",0.082],["2015-04-14",0.044],["2015-04-15",0.069],["2015-04-16",0.085],["2015-04-17",0.058],["2015-04-20",0.084],["2015-04-21",0.122],["2015-04-22",0.122],["2015-04-23",0.093],["2015-04-24",0.095],["2015-04-27",0.085],["2015-04-28",0.047],["2015-04-29",0.06],["2015-04-30",-0.005],["2015-05-01",0.081],["2015-05-04",0.074],["2015-05-05",0.027],["2015-05-06",0.008],["2015-05-07",0.043],["2015-05-08",0.058],["2015-05-11",0.081],["2015-05-12",0.061],["2015-05-13",0.084],["2015-05-14",0.108],["2015-05-15",0.093],["2015-05-18",0.136],["2015-05-19",0.123],["2015-05-20",0.125],["2015-05-21",0.148],["2015-05-22",0.16],["2015-05-26",0.141],["2015-05-27",0.216],["2015-05-28",0.207],["2015-05-29",0.238],["2015-06-01",0.217],["2015-06-02",0.205],["2015-06-03",0.224],["2015-06-04",0.212],["2015-06-05",0.244],["2015-06-08",0.225],["2015-06-09",0.254],["2015-06-10",0.293],["2015-06-11",0.266],["2015-06-12",0.272],["2015-06-15",0.325],["2015-06-16",0.324],["2015-06-17",0.299],["2015-06-18",0.339],["2015-06-19",0.374],["2015-06-22",0.391],["2015-06-23",0.423],["2015-06-24",0.378],["2015-06-25",0.465],["2015-06-26",0.407],["2015-06-29",0.389],["2015-06-30",0.41],["2015-07-01",0.38],["2015-07-02",0.346],["2015-07-06",0.313],["2015-07-07",0.274],["2015-07-08",0.227],["2015-07-09",0.273],["2015-07-10",0.328],["2015-07-13",0.368],["2015-07-14",0.407],["2015-07-15",0.393],["2015-07-16",0.383],["2015-07-17",0.407],["2015-07-20",0.438],["2015-07-21",0.424],["2015-07-22",0.411],["2015-07-23",0.426],["2015-07-24",0.439],["2015-07-27",0.379],["2015-07-28",0.404],["2015-07-29",0.401],["2015-07-30",0.384],["2015-07-31",0.365],["2015-08-03",0.341],["2015-08-04",0.305],["2015-08-05",0.282],["2015-08-06",0.142],["2015-08-07",0.136],["2015-08-10",0.148],["2015-08-11",0.103],["2015-08-12",0.033],["2015-08-13",0.07],["2015-08-14",0.044],["2015-08-17",0.11],["2015-08-18",0.096],["2015-08-19",0.09],["2015-08-20",-0.029],["2015-08-21",-0.118],["2015-08-24",-0.144],["2015-08-25",0.021],["2015-08-26",0.124],["2015-08-27",0.192],["2015-08-28",0.181],["2015-08-31",0.168],["2015-09-01",0.127],["2015-09-02",0.219],["2015-09-03",0.191],["2015-09-04",0.232],["2015-09-08",0.269],["2015-09-09",0.271],["2015-09-10",0.306],["2015-09-11",0.369],["2015-09-14",0.334],["2015-09-15",0.367],["2015-09-16",0.351],["2015-09-17",0.352],["2015-09-18",0.295],["2015-09-21",0.302],["2015-09-22",0.29],["2015-09-23",0.281],["2015-09-24",0.202],["2015-09-25",0.11],["2015-09-28",-0.023],["2015-09-29",-0.132],["2015-09-30",-0.02],["2015-10-01",0.062],["2015-10-02",0.083],["2015-10-05",0.04],["2015-10-06",-0.021],["2015-10-07",-0.069],["2015-10-08",-0.08],["2015-10-09",-0.042],["2015-10-12",-0.035],["2015-10-13",-0.051],["2015-10-14",-0.064],["2015-10-15",-0.031],["2015-10-16",-0.028],["2015-10-19",-0.001],["2015-10-20",-0.08],["2015-10-21",-0.132],["2015-10-22",-0.221],["2015-10-23",-0.078],["2015-10-26",-0.021],["2015-10-27",0.034],["2015-10-28",0.06],["2015-10-29",0.078],["2015-10-30",0.103],["2015-11-02",0.057],["2015-11-03",0.043],["2015-11-04",0.072],["2015-11-05",0.167],["2015-11-06",0.187],["2015-11-09",0.165],["2015-11-10",0.189],["2015-11-11",0.175],["2015-11-12",0.154],["2015-11-13",0.068],["2015-11-16",0.047],["2015-11-17",0.106],["2015-11-18",0.168],["2015-11-19",0.094],["2015-11-20",0.175],["2015-11-23",0.199],["2015-11-24",0.183],["2015-11-25",0.218],["2015-11-27",0.22],["2015-11-30",0.17],["2015-12-01",0.178],["2015-12-02",0.226],["2015-12-03",0.187],["2015-12-04",0.208],["2015-12-07",0.178],["2015-12-08",0.214],["2015-12-09",0.15],["2015-12-10",0.164],["2015-12-11",0.103],["2015-12-14",0.14],["2015-12-15",0.11],["2015-12-16",0.125],["2015-12-17",0.109],["2015-12-18",0.097],["2015-12-21",0.12],["2015-12-22",0.097],["2015-12-23",0.056],["2015-12-24",0.014],["2015-12-28",0.037],["2015-12-29",0.079],["2015-12-30",0.065],["2015-12-31",0.053],["2016-01-04",-0.038],["2016-01-05",-0.062],["2016-01-06",-0.052],["2016-01-07",-0.124],["2016-01-08",-0.118],["2016-01-11",-0.067],["2016-01-12",-0.006],["2016-01-13",-0.183],["2016-01-14",-0.173],["2016-01-15",-0.244],["2016-01-19",-0.241],["2016-01-20",-0.171],["2016-01-21",-0.168],["2016-01-22",-0.161],["2016-01-25",-0.188],["2016-01-26",-0.237],["2016-01-27",-0.344],["2016-01-28",-0.194],["2016-01-29",-0.248],["2016-02-01",-0.229],["2016-02-02",-0.275],["2016-02-03",-0.424],["2016-02-04",-0.508],["2016-02-05",-0.722],["2016-02-08",-0.881],["2016-02-09",-0.823],["2016-02-10",-0.729],["2016-02-11",-0.715],["2016-02-12",-0.719],["2016-02-16",-0.662],["2016-02-17",-0.587],["2016-02-18",-0.709],["2016-02-19",-0.653],["2016-02-22",-0.592],["2016-02-23",-0.595],["2016-02-24",-0.582],["2016-02-25",-0.55],["2016-02-26",-0.5],["2016-02-29",-0.532],["2016-03-01",-0.448],["2016-03-02",-0.506],["2016-03-03",-0.537],["2016-03-04",-0.578],["2016-03-07",-0.695],["2016-03-08",-0.701],["2016-03-09",-0.682],["2016-03-10",-0.686],["2016-03-11",-0.64],["2016-03-14",-0.619],["2016-03-15",-0.621],["2016-03-16",-0.616],["2016-03-17",-0.689],["2016-03-18",-0.688],["2016-03-21",-0.658],["2016-03-22",-0.636],["2016-03-23",-0.655],["2016-03-24",-0.659],["2016-03-28",-0.653],["2016-03-29",-0.661],["2016-03-30",-0.626],["2016-03-31",-0.643],["2016-04-01",-0.615],["2016-04-04",-0.653],["2016-04-05",-0.677],["2016-04-06",-0.62],["2016-04-07",-0.656],["2016-04-08",-0.702],["2016-04-11",-0.73],["2016-04-12",-0.735],["2016-04-13",-0.674],["2016-04-14",-0.665],["2016-04-15",-0.673],["2016-04-18",-0.672],["2016-04-19",-0.736],["2016-04-20",-0.652],["2016-04-21",-0.59],["2016-04-22",-0.701],["2016-04-25",-0.708],["2016-04-26",-0.714],["2016-04-27",-0.755],["2016-04-28",-0.75],["2016-04-29",-0.693],["2016-05-02",-0.648],["2016-05-03",-0.688],["2016-05-04",-0.713],["2016-05-05",-0.741],["2016-05-06",-0.706],["2016-05-09",-0.675],["2016-05-10",-0.619],["2016-05-11",-0.649],["2016-05-12",-0.658],["2016-05-13",-0.645],["2016-05-16",-0.67],["2016-05-17",-0.673],["2016-05-18",-0.609],["2016-05-19",-0.644],["2016-05-20",-0.62],["2016-05-23",-0.639],["2016-05-24",-0.572],["2016-05-25",-0.588],["2016-05-26",-0.599],["2016-05-27",-0.59],["2016-05-31",-0.614],["2016-06-01",-0.603],["2016-06-02",-0.619],["2016-06-03",-0.604],["2016-06-06",-0.604],["2016-06-07",-0.617],["2016-06-08",-0.609],["2016-06-09",-0.603],["2016-06-10",-0.625],["2016-06-13",-0.633],["2016-06-14",-0.637],["2016-06-15",-0.648],["2016-06-16",-0.662],["2016-06-17",-0.684],["2016-06-20",-0.666],["2016-06-21",-0.705],["2016-06-22",-0.731],["2016-06-23",-0.728],["2016-06-24",-0.77],["2016-06-27",-0.768],["2016-06-28",-0.766],["2016-06-29",-0.789],["2016-06-30",-0.828],["2016-07-01",-0.838],["2016-07-05",-0.833],["2016-07-06",-0.792],["2016-07-07",-0.799],["2016-07-08",-0.792],["2016-07-11",-0.779],["2016-07-12",-0.779],["2016-07-13",-0.804],["2016-07-14",-0.801],["2016-07-15",-0.794],["2016-07-18",-0.762],["2016-07-19",-0.749],["2016-07-20",-0.737],["2016-07-21",-0.78],["2016-07-22",-0.77],["2016-07-25",-0.77],["2016-07-26",-0.786],["2016-07-27",-0.759],["2016-07-28",-0.73],["2016-07-29",-0.71],["2016-08-01",-0.711],["2016-08-02",-0.71],["2016-08-03",-0.67],["2016-08-04",-0.681],["2016-08-05",-0.679],["2016-08-08",-0.679],["2016-08-09",-0.675],["2016-08-10",-0.666],["2016-08-11",-0.651],["2016-08-12",-0.642],["2016-08-15",-0.658],["2016-08-16",-0.666],["2016-08-17",-0.656],["2016-08-18",-0.69],["2016-08-19",-0.689],["2016-08-22",-0.689],["2016-08-23",-0.684],["2016-08-24",-0.693],["2016-08-25",-0.702],["2016-08-26",-0.681],["2016-08-29",-0.686],["2016-08-30",-0.672],["2016-08-31",-0.676],["2016-09-01",-0.663],["2016-09-02",-0.673],["2016-09-06",-0.647],["2016-09-07",-0.672],["2016-09-08",-0.663],["2016-09-09",-0.663],["2016-09-12",-0.654],["2016-09-13",-0.651],["2016-09-14",-0.62],["2016-09-15",-0.616],["2016-09-16",-0.602],["2016-09-19",-0.611],["2016-09-20",-0.613],["2016-09-21",-0.609],["2016-09-22",-0.596],["2016-09-23",-0.598],["2016-09-26",-0.642],["2016-09-27",-0.603],["2016-09-28",-0.597],["2016-09-29",-0.586],["2016-09-30",-0.598],["2016-10-03",-0.559],["2016-10-04",-0.56],["2016-10-05",-0.543],["2016-10-06",-0.517],["2016-10-07",-0.55],["2016-10-10",-0.556],["2016-10-11",-0.556],["2016-10-12",-0.541],["2016-10-13",-0.561],["2016-10-14",-0.569],["2016-10-17",-0.565],["2016-10-18",-0.558],["2016-10-19",-0.554],["2016-10-20",-0.528],["2016-10-21",-0.488],["2016-10-24",-0.452],["2016-10-25",-0.494],["2016-10-26",-0.523],["2016-10-27",-0.517],["2016-10-28",-0.517],["2016-10-31",-0.522],["2016-11-01",-0.511],["2016-11-02",-0.573],["2016-11-03",-0.612],["2016-11-04",-0.615],["2016-11-07",-0.572],["2016-11-08",-0.565],["2016-11-09",-0.581],["2016-11-10",-0.669],["2016-11-11",-0.667],["2016-11-14",-0.746],["2016-11-15",-0.705],["2016-11-16",-0.685],["2016-11-17",-0.657],["2016-11-18",-0.659],["2016-11-21",-0.629],["2016-11-22",-0.627],["2016-11-23",-0.575],["2016-11-25",-0.618],["2016-11-28",-0.641],["2016-11-29",-0.646],["2016-11-30",-0.679],["2016-12-01",-0.801],["2016-12-02",-0.771],["2016-12-05",-0.716],["2016-12-06",-0.721],["2016-12-07",-0.715],["2016-12-08",-0.725],["2016-12-09",-0.767],["2016-12-12",-0.836],["2016-12-13",-0.801],["2016-12-14",-0.757],["2016-12-15",-0.728],["2016-12-16",-0.803],["2016-12-19",-0.802],["2016-12-20",-0.771],["2016-12-21",-0.748],["2016-12-22",-0.795],["2016-12-23",-0.793],["2016-12-27",-0.756],["2016-12-28",-0.806],["2016-12-29",-0.839],["2016-12-30",-0.892],["2017-01-03",-0.89],["2017-01-04",-0.876],["2017-01-05",-0.852],["2017-01-06",-0.803],["2017-01-09",-0.753],["2017-01-10",-0.745],["2017-01-11",-0.744],["2017-01-12",-0.756],["2017-01-13",-0.736],["2017-01-17",-0.799],["2017-01-18",-0.776],["2017-01-19",-0.727],["2017-01-20",-0.745],["2017-01-23",-0.766],["2017-01-24",-0.701],["2017-01-25",-0.646],["2017-01-26",-0.646],["2017-01-27",-0.634],["2017-01-30",-0.67],["2017-01-31",-0.699],["2017-02-01",-0.596],["2017-02-02",-0.644],["2017-02-03",-0.658],["2017-02-06",-0.632],["2017-02-07",-0.628],["2017-02-08",-0.64],["2017-02-09",-0.669],["2017-02-10",-0.676],["2017-02-13",-0.679],["2017-02-14",-0.689],["2017-02-15",-0.679],["2017-02-16",-0.708],["2017-02-17",-0.706],["2017-02-21",-0.708],["2017-02-22",-0.7],["2017-02-23",-0.789],["2017-02-24",-0.821],["2017-02-27",-0.777],["2017-02-28",-0.798],["2017-03-01",-0.754],["2017-03-02",-0.797],["2017-03-03",-0.758],["2017-03-06",-0.759],["2017-03-07",-0.74],["2017-03-08",-0.707],["2017-03-09",-0.693],["2017-03-10",-0.676],["2017-03-13",-0.656],["2017-03-14",-0.663],["2017-03-15",-0.674],["2017-03-16",-0.666],["2017-03-17",-0.673],["2017-03-20",-0.641],["2017-03-21",-0.723],["2017-03-22",-0.68],["2017-03-23",-0.696],["2017-03-24",-0.688],["2017-03-27",-0.681],["2017-03-28",-0.667],["2017-03-29",-0.632],["2017-03-30",-0.632],["2017-03-31",-0.625],["2017-04-03",-0.612],["2017-04-04",-0.624],["2017-04-05",-0.645],["2017-04-06",-0.621],["2017-04-07",-0.619],["2017-04-10",-0.639],["2017-04-11",-0.664],["2017-04-12",-0.694],["2017-04-13",-0.706],["2017-04-17",-0.662],["2017-04-18",-0.672],["2017-04-19",-0.653],["2017-04-20",-0.623],["2017-04-21",-0.62],["2017-04-24",-0.59],["2017-04-25",-0.559],["2017-04-26",-0.595],["2017-04-27",-0.554],["2017-04-28",-0.511],["2017-05-01",-0.441],["2017-05-02",-0.457],["2017-05-03",-0.45],["2017-05-04",-0.477],["2017-05-05",-0.462],["2017-05-08",-0.435],["2017-05-09",-0.412],["2017-05-10",-0.345],["2017-05-11",-0.334],["2017-05-12",-0.293],["2017-05-15",-0.261],["2017-05-16",-0.201],["2017-05-17",-0.355],["2017-05-18",-0.302],["2017-05-19",-0.277],["2017-05-22",-0.247],["2017-05-23",-0.246],["2017-05-24",-0.235],["2017-05-25",-0.229],["2017-05-26",-0.205],["2017-05-30",-0.196],["2017-05-31",-0.226],["2017-06-01",-0.224],["2017-06-02",-0.197],["2017-06-05",-0.205],["2017-06-06",-0.193],["2017-06-07",-0.152],["2017-06-08",-0.058],["2017-06-09",-0.169],["2017-06-12",-0.204],["2017-06-13",-0.148],["2017-06-14",-0.195],["2017-06-15",-0.233],["2017-06-16",-0.262],["2017-06-19",-0.139],["2017-06-20",-0.198],["2017-06-21",-0.173],["2017-06-22",-0.18],["2017-06-23",-0.204],["2017-06-26",-0.235],["2017-06-27",-0.271],["2017-06-28",-0.163],["2017-06-29",-0.156],["2017-06-30",-0.189],["2017-07-05",-0.096],["2017-07-06",-0.072],["2017-07-07",-0.032],["2017-07-10",0.04],["2017-07-11",0.053],["2017-07-12",0.08],["2017-07-13",0.101],["2017-07-14",0.08],["2017-07-17",0.07],["2017-07-18",0.069],["2017-07-19",0.071],["2017-07-20",0.036],["2017-07-21",0.007],["2017-07-24",0.038],["2017-07-25",0.052],["2017-07-26",0.047],["2017-07-27",-0.044],["2017-07-28",-0.039],["2017-07-31",-0.045],["2017-08-01",-0.025],["2017-08-02",-0.0],["2017-08-03",-0.012],["2017-08-04",0.041],["2017-08-07",0.088],["2017-08-08",0.111],["2017-08-09",0.104],["2017-08-10",-0.039],["2017-08-11",-0.041],["2017-08-14",0.041],["2017-08-15",0.028],["2017-08-16",0.007],["2017-08-17",-0.087],["2017-08-18",-0.068],["2017-08-21",-0.124],["2017-08-22",-0.031],["2017-08-23",-0.037],["2017-08-24",-0.019],["2017-08-25",-0.052],["2017-08-28",-0.044],["2017-08-29",-0.046],["2017-08-30",0.005],["2017-08-31",0.014],["2017-09-01",0.052],["2017-09-05",-0.045],["2017-09-06",-0.032],["2017-09-07",-0.121],["2017-09-08",-0.156],["2017-09-11",-0.099],["2017-09-12",-0.044],["2017-09-13",0.003],["2017-09-14",-0.016],["2017-09-15",0.036],["2017-09-18",0.1],["2017-09-19",0.155],["2017-09-20",0.163],["2017-09-21",0.177],["2017-09-22",0.174],["2017-09-25",0.067],["2017-09-26",0.055],["2017-09-27",0.198],["2017-09-28",0.193],["2017-09-29",0.229],["2017-10-02",0.238],["2017-10-03",0.253],["2017-10-04",0.231],["2017-10-05",0.261],["2017-10-06",0.288],["2017-10-09",0.298],["2017-10-10",0.289],["2017-10-11",0.283],["2017-10-12",0.23],["2017-10-13",0.245],["2017-10-16",0.318],["2017-10-17",0.295],["2017-10-18",0.319],["2017-10-19",0.299],["2017-10-20",0.376],["2017-10-23",0.36],["2017-10-24",0.452],["2017-10-25",0.397],["2017-10-26",0.413],["2017-10-27",0.5],["2017-10-30",0.532],["2017-10-31",0.551],["2017-11-01",0.535],["2017-11-02",0.549],["2017-11-03",0.59],["2017-11-06",0.63],["2017-11-07",0.547],["2017-11-08",0.507],["2017-11-09",0.441],["2017-11-10",0.484],["2017-11-13",0.474],["2017-11-14",0.432],["2017-11-15",0.47],["2017-11-16",0.504],["2017-11-17",0.501],["2017-11-20",0.545],["2017-11-21",0.564],["2017-11-22",0.549],["2017-11-24",0.543],["2017-11-27",0.495],["2017-11-28",0.547],["2017-11-29",0.465],["2017-11-30",0.5],["2017-12-01",0.439],["2017-12-04",0.324],["2017-12-05",0.348],["2017-12-06",0.365],["2017-12-07",0.427],["2017-12-08",0.444],["2017-12-11",0.443],["2017-12-12",0.446],["2017-12-13",0.416],["2017-12-14",0.407],["2017-12-15",0.429],["2017-12-18",0.498],["2017-12-19",0.52],["2017-12-20",0.545],["2017-12-21",0.517],["2017-12-22",0.509],["2017-12-26",0.476],["2017-12-27",0.477],["2017-12-28",0.482],["2017-12-29",0.443],["2018-01-02",0.536],["2018-01-03",0.625],["2018-01-04",0.674],["2018-01-05",0.707],["2018-01-08",0.719],["2018-01-09",0.754],["2018-01-10",0.797],["2018-01-11",0.839],["2018-01-12",0.913],["2018-01-16",0.895],["2018-01-17",0.976],["2018-01-18",0.984],["2018-01-19",1.002],["2018-01-22",0.999],["2018-01-23",0.994],["2018-01-24",0.961],["2018-01-25",0.929],["2018-01-26",0.993],["2018-01-29",0.992],["2018-01-30",0.881],["2018-01-31",0.935],["2018-02-01",0.955],["2018-02-02",0.88],["2018-02-05",0.798],["2018-02-06",0.999],["2018-02-07",0.995],["2018-02-08",0.849],["2018-02-09",0.887],["2018-02-12",0.973],["2018-02-13",0.986],["2018-02-14",1.098],["2018-02-15",1.097],["2018-02-16",1.047],["2018-02-20",1.162],["2018-02-21",1.185],["2018-02-22",1.192],["2018-02-23",1.208],["2018-02-26",1.239],["2018-02-27",1.264],["2018-02-28",1.246],["2018-03-01",1.166],["2018-03-02",1.145],["2018-03-05",1.15],["2018-03-06",1.167],["2018-03-07",1.187],["2018-03-08",1.171],["2018-03-09",1.259],["2018-03-12",1.281],["2018-03-13",1.206],["2018-03-14",1.193],["2018-03-15",1.213],["2018-03-16",1.193],["2018-03-19",1.152],["2018-03-20",1.225],["2018-03-21",1.236],["2018-03-22",1.047],["2018-03-23",0.924],["2018-03-26",1.079],["2018-03-27",0.864],["2018-03-28",0.762],["2018-03-29",0.833],["2018-04-02",0.659],["2018-04-03",0.67],["2018-04-04",0.683],["2018-04-05",0.725],["2018-04-06",0.619],["2018-04-09",0.626],["2018-04-10",0.772],["2018-04-11",0.741],["2018-04-12",0.9],["2018-04-13",0.778],["2018-04-16",0.74],["2018-04-17",0.83],["2018-04-18",0.86],["2018-04-19",0.919],["2018-04-20",0.926],["2018-04-23",0.879],["2018-04-24",0.768],["2018-04-25",0.784],["2018-04-26",0.868],["2018-04-27",0.862],["2018-04-30",0.847],["2018-05-01",0.934],["2018-05-02",0.944],["2018-05-03",0.964],["2018-05-04",0.961],["2018-05-07",1.042],["2018-05-08",1.105],["2018-05-09",1.205],["2018-05-10",1.172],["2018-05-11",1.155],["2018-05-14",1.18],["2018-05-15",1.187],["2018-05-16",1.216],["2018-05-17",1.212],["2018-05-18",1.197],["2018-05-21",1.232],["2018-05-22",1.24],["2018-05-23",1.225],["2018-05-24",1.222],["2018-05-25",1.192],["2018-05-29",1.115],["2018-05-30",1.129],["2018-05-31",1.101],["2018-06-01",1.228],["2018-06-04",1.25],["2018-06-05",1.307],["2018-06-06",1.356],["2018-06-07",1.247],["2018-06-08",1.226],["2018-06-11",1.218],["2018-06-12",1.227],["2018-06-13",1.275],["2018-06-14",1.279],["2018-06-15",1.208],["2018-06-18",1.26],["2018-06-19",1.2],["2018-06-20",1.268],["2018-06-21",1.193],["2018-06-22",1.069],["2018-06-25",0.853],["2018-06-26",0.889],["2018-06-27",0.81],["2018-06-28",0.853],["2018-06-29",0.854],["2018-07-02",0.885],["2018-07-03",0.784],["2018-07-05",0.77],["2018-07-06",0.813],["2018-07-09",0.928],["2018-07-10",0.892],["2018-07-11",0.854],["2018-07-12",0.938],["2018-07-13",0.916],["2018-07-16",0.955],["2018-07-17",0.978],["2018-07-18",1.006],["2018-07-19",0.925],["2018-07-20",0.942],["2018-07-23",0.981],["2018-07-24",0.957],["2018-07-25",1.018],["2018-07-26",0.968],["2018-07-27",0.843],["2018-07-30",0.706],["2018-07-31",0.664],["2018-08-01",0.716],["2018-08-02",0.789],["2018-08-03",0.729],["2018-08-06",0.757],["2018-08-07",0.791],["2018-08-08",0.811],["2018-08-09",0.81],["2018-08-10",0.791],["2018-08-13",0.766],["2018-08-14",0.782],["2018-08-15",0.635],["2018-08-16",0.631],["2018-08-17",0.572],["2018-08-20",0.612],["2018-08-21",0.668],["2018-08-22",0.746],["2018-08-23",0.757],["2018-08-24",0.818],["2018-08-27",0.896],["2018-08-28",0.909],["2018-08-29",0.959],["2018-08-30",0.948],["2018-08-31",0.95],["2018-09-04",0.993],["2018-09-05",0.777],["2018-09-06",0.726],["2018-09-07",0.73],["2018-09-10",0.745],["2018-09-11",0.793],["2018-09-12",0.788],["2018-09-13",0.792],["2018-09-14",0.808],["2018-09-17",0.689],["2018-09-18",0.772],["2018-09-19",0.785],["2018-09-20",0.792],["2018-09-21",0.754],["2018-09-24",0.857],["2018-09-25",0.906],["2018-09-26",0.908],["2018-09-27",0.917],["2018-09-28",0.877],["2018-10-01",0.937],["2018-10-02",0.882],["2018-10-03",0.96],["2018-10-04",0.828],["2018-10-05",0.705],["2018-10-08",0.579],["2018-10-09",0.569],["2018-10-10",0.336],["2018-10-11",0.369],["2018-10-12",0.547],["2018-10-15",0.399],["2018-10-16",0.525],["2018-10-17",0.519],["2018-10-18",0.358],["2018-10-19",0.208],["2018-10-22",0.285],["2018-10-23",0.198],["2018-10-24",-0.07],["2018-10-25",0.183],["2018-10-26",0.076],["2018-10-29",-0.092],["2018-10-30",-0.07],["2018-10-31",0.142],["2018-11-01",0.303],["2018-11-02",0.244],["2018-11-05",0.212],["2018-11-06",0.167],["2018-11-07",0.316],["2018-11-08",0.287],["2018-11-09",0.133],["2018-11-12",-0.048],["2018-11-13",-0.047],["2018-11-14",-0.098],["2018-11-15",-0.006],["2018-11-16",-0.135],["2018-11-19",-0.41],["2018-11-20",-0.461],["2018-11-21",-0.406],["2018-11-23",-0.461],["2018-11-26",-0.305],["2018-11-27",-0.306],["2018-11-28",-0.111],["2018-11-29",-0.155],["2018-11-30",-0.081],["2018-12-03",-0.036],["2018-12-04",-0.179],["2018-12-06",-0.136],["2018-12-07",-0.301],["2018-12-10",-0.253],["2018-12-11",-0.247],["2018-12-12",-0.19],["2018-12-13",-0.192],["2018-12-14",-0.298],["2018-12-17",-0.378],["2018-12-18",-0.326],["2018-12-19",-0.373],["2018-12-20",-0.437],["2018-12-21",-0.523],["2018-12-24",-0.515],["2018-12-26",-0.279],["2018-12-27",-0.293],["2018-12-28",-0.285],["2018-12-31",-0.234],["2019-01-02",-0.211],["2019-01-03",-0.363],["2019-01-04",-0.235],["2019-01-07",-0.164],["2019-01-08",-0.122],["2019-01-09",-0.058],["2019-01-10",-0.13],["2019-01-11",-0.125],["2019-01-14",-0.142],["2019-01-15",-0.078],["2019-01-16",-0.095],["2019-01-17",-0.085],["2019-01-18",-0.093],["2019-01-22",-0.14],["2019-01-23",-0.172],["2019-01-24",-0.179],["2019-01-25",-0.146],["2019-01-28",-0.236],["2019-01-29",-0.304],["2019-01-30",-0.189],["2019-01-31",-0.166],["2019-02-01",-0.172],["2019-02-04",-0.232],["2019-02-05",-0.247],["2019-02-06",-0.224],["2019-02-07",-0.251],["2019-02-08",-0.255],["2019-02-11",-0.258],["2019-02-12",-0.222],["2019-02-13",-0.244],["2019-02-14",-0.226],["2019-02-15",-0.224],["2019-02-19",-0.241],["2019-02-20",-0.256],["2019-02-21",-0.241],["2019-02-22",-0.222],["2019-02-25",-0.213],["2019-02-26",-0.208],["2019-02-27",-0.232],["2019-02-28",-0.232],["2019-03-01",-0.235],["2019-03-04",-0.263],["2019-03-05",-0.267],["2019-03-06",-0.287],["2019-03-07",-0.306],["2019-03-08",-0.329],["2019-03-11",-0.311],["2019-03-12",-0.295],["2019-03-13",-0.29],["2019-03-14",-0.279],["2019-03-15",-0.255],["2019-03-18",-0.261],["2019-03-19",-0.212],["2019-03-20",-0.243],["2019-03-21",-0.266],["2019-03-22",-0.309],["2019-03-25",-0.311],["2019-03-26",-0.322],["2019-03-27",-0.348],["2019-03-28",-0.363],["2019-03-29",-0.354],["2019-04-01",-0.356],["2019-04-02",-0.37],["2019-04-03",-0.369],["2019-04-04",-0.403],["2019-04-05",-0.406],["2019-04-08",-0.398],["2019-04-09",-0.384],["2019-04-10",-0.379],["2019-04-11",-0.409],["2019-04-12",-0.423],["2019-04-15",-0.411],["2019-04-16",-0.416],["2019-04-17",-0.445],["2019-04-18",-0.44],["2019-04-22",-0.428],["2019-04-23",-0.435],["2019-04-24",-0.43],["2019-04-25",-0.368],["2019-04-26",-0.34],["2019-04-29",-0.331],["2019-04-30",-0.364],["2019-05-01",-0.339],["2019-05-02",-0.346],["2019-05-03",-0.312],["2019-05-06",-0.314],["2019-05-07",-0.353],["2019-05-08",-0.358],["2019-05-09",-0.376],["2019-05-10",-0.366],["2019-05-13",-0.412],["2019-05-14",-0.403],["2019-05-15",-0.403],["2019-05-16",-0.382],["2019-05-17",-0.4],["2019-05-20",-0.422],["2019-05-21",-0.435],["2019-05-22",-0.432],["2019-05-23",-0.457],["2019-05-24",-0.449],["2019-05-28",-0.424],["2019-05-29",-0.434],["2019-05-30",-0.408],["2019-05-31",-0.453],["2019-06-03",-0.593],["2019-06-04",-0.492],["2019-06-05",-0.457],["2019-06-06",-0.446],["2019-06-07",-0.369],["2019-06-10",-0.334],["2019-06-11",-0.342],["2019-06-12",-0.36],["2019-06-13",-0.35],["2019-06-14",-0.411],["2019-06-17",-0.43],["2019-06-18",-0.383],["2019-06-19",-0.367],["2019-06-20",-0.334],["2019-06-21",-0.363],["2019-06-24",-0.378],["2019-06-25",-0.444],["2019-06-26",-0.379],["2019-06-27",-0.384],["2019-06-28",-0.381],["2019-07-01",-0.311],["2019-07-02",-0.319],["2019-07-03",-0.326],["2019-07-05",-0.346],["2019-07-08",-0.381],["2019-07-09",-0.366],["2019-07-10",-0.361],["2019-07-11",-0.342],["2019-07-12",-0.33],["2019-07-15",-0.326],["2019-07-16",-0.347],["2019-07-17",-0.362],["2019-07-18",-0.345],["2019-07-19",-0.335],["2019-07-22",-0.283],["2019-07-23",-0.296],["2019-07-24",-0.259],["2019-07-25",-0.306],["2019-07-26",-0.315],["2019-07-29",-0.35],["2019-07-30",-0.322],["2019-07-31",-0.387],["2019-08-01",-0.388],["2019-08-02",-0.494],["2019-08-05",-0.58],["2019-08-06",-0.554],["2019-08-07",-0.575],["2019-08-08",-0.531],["2019-08-09",-0.535],["2019-08-12",-0.584],["2019-08-13",-0.519],["2019-08-14",-0.585],["2019-08-15",-0.627],["2019-08-16",-0.579],["2019-08-19",-0.568],["2019-08-20",-0.554],["2019-08-21",-0.528],["2019-08-22",-0.563],["2019-08-23",-0.646],["2019-08-26",-0.615],["2019-08-27",-0.593],["2019-08-28",-0.596],["2019-08-29",-0.555],["2019-08-30",-0.557],["2019-09-03",-0.633],["2019-09-04",-0.594],["2019-09-05",-0.51],["2019-09-06",-0.545],["2019-09-09",-0.643],["2019-09-10",-0.719],["2019-09-11",-0.708],["2019-09-12",-0.654],["2019-09-13",-0.668],["2019-09-16",-0.7],["2019-09-17",-0.696],["2019-09-18",-0.693],["2019-09-19",-0.699],["2019-09-20",-0.715],["2019-09-23",-0.725],["2019-09-24",-0.815],["2019-09-25",-0.804],["2019-09-26",-0.803],["2019-09-27",-0.863],["2019-09-30",-0.849],["2019-10-01",-0.876],["2019-10-02",-0.923],["2019-10-03",-0.876],["2019-10-04",-0.86],["2019-10-07",-0.86],["2019-10-08",-0.947],["2019-10-09",-0.899],["2019-10-10",-0.911],["2019-10-11",-0.834],["2019-10-14",-0.838],["2019-10-15",-0.808],["2019-10-16",-0.879],["2019-10-17",-0.879],["2019-10-18",-0.953],["2019-10-21",-0.922],["2019-10-22",-0.964],["2019-10-23",-0.987],["2019-10-24",-0.861],["2019-10-25",-0.783],["2019-10-28",-0.728],["2019-10-29",-0.759],["2019-10-30",-0.741],["2019-10-31",-0.769],["2019-11-01",-0.732],["2019-11-04",-0.717],["2019-11-05",-0.731],["2019-11-06",-0.754],["2019-11-07",-0.734],["2019-11-08",-0.654],["2019-11-11",-0.626],["2019-11-12",-0.598],["2019-11-13",-0.578],["2019-11-14",-0.617],["2019-11-15",-0.625],["2019-11-18",-0.633],["2019-11-19",-0.577],["2019-11-20",-0.599],["2019-11-21",-0.62],["2019-11-22",-0.62],["2019-11-25",-0.569],["2019-11-26",-0.571],["2019-11-27",-0.564],["2019-11-29",-0.575],["2019-12-02",-0.631],["2019-12-03",-0.597],["2019-12-04",-0.6],["2019-12-05",-0.6],["2019-12-06",-0.619],["2019-12-09",-0.63],["2019-12-10",-0.637],["2019-12-11",-0.609],["2019-12-12",-0.628],["2019-12-13",-0.607],["2019-12-16",-0.635],["2019-12-17",-0.65],["2019-12-18",-0.65],["2019-12-19",-0.627],["2019-12-20",-0.618],["2019-12-23",-0.615],["2019-12-24",-0.608],["2019-12-26",-0.605],["2019-12-27",-0.617],["2019-12-30",-0.637],["2019-12-31",-0.638],["2020-01-02",-0.604],["2020-01-03",-0.614],["2020-01-06",-0.618],["2020-01-07",-0.6],["2020-01-08",-0.564],["2020-01-09",-0.538],["2020-01-10",-0.533],["2020-01-13",-0.497],["2020-01-14",-0.513],["2020-01-15",-0.497],["2020-01-16",-0.494],["2020-01-17",-0.478],["2020-01-21",-0.448],["2020-01-22",-0.443],["2020-01-23",-0.449],["2020-01-24",-0.447],["2020-01-27",-0.468],["2020-01-28",-0.437],["2020-01-29",-0.434],["2020-01-30",-0.444],["2020-01-31",-0.502],["2020-02-03",-0.456],["2020-02-04",-0.394],["2020-02-05",-0.49],["2020-02-06",-0.448],["2020-02-07",-0.463],["2020-02-10",-0.414],["2020-02-11",-0.426],["2020-02-12",-0.413],["2020-02-13",-0.39],["2020-02-14",-0.368],["2020-02-18",-0.37],["2020-02-19",-0.34],["2020-02-20",-0.365],["2020-02-21",-0.437],["2020-02-24",-0.492],["2020-02-25",-0.525],["2020-02-26",-0.553],["2020-02-27",-0.548],["2020-02-28",-0.326],["2020-03-02",-0.405],["2020-03-03",-0.43],["2020-03-04",-0.422],["2020-03-05",-0.46],["2020-03-06",-0.517],["2020-03-09",-0.613],["2020-03-10",-0.494],["2020-03-11",-0.571],["2020-03-12",-0.518],["2020-03-13",-0.374],["2020-03-16",-0.669],["2020-03-17",-0.484],["2020-03-18",-0.578],["2020-03-19",-0.455],["2020-03-20",-0.534],["2020-03-23",-0.544],["2020-03-24",-0.338],["2020-03-25",-0.314],["2020-03-26",-0.354],["2020-03-27",-0.34],["2020-03-30",-0.343],["2020-03-31",-0.414],["2020-04-01",-0.54],["2020-04-02",-0.612],["2020-04-03",-0.655],["2020-04-06",-0.565],["2020-04-07",-0.635],["2020-04-08",-0.73],["2020-04-09",-0.946],["2020-04-13",-0.659],["2020-04-14",-0.546],["2020-04-15",-0.411],["2020-04-16",-0.287],["2020-04-17",-0.43],["2020-04-20",-0.303],["2020-04-21",-0.451],["2020-04-22",-0.356],["2020-04-23",-0.301],["2020-04-24",-0.241],["2020-04-27",-0.278],["2020-04-28",-0.42],["2020-04-29",-0.256],["2020-04-30",-0.192],["2020-05-01",-0.239],["2020-05-04",-0.121],["2020-05-05",-0.06],["2020-05-06",0.081],["2020-05-07",0.029],["2020-05-08",0.0],["2020-05-11",0.192],["2020-05-12",0.185],["2020-05-13",0.236],["2020-05-14",0.223],["2020-05-15",0.309],["2020-05-18",0.108],["2020-05-19",0.187],["2020-05-20",0.198],["2020-05-21",0.168],["2020-05-22",0.18],["2020-05-26",-0.035],["2020-05-27",-0.095],["2020-05-28",-0.171],["2020-05-29",-0.041],["2020-06-01",-0.02],["2020-06-02",-0.04],["2020-06-03",-0.155],["2020-06-04",-0.197],["2020-06-05",-0.301],["2020-06-08",-0.331],["2020-06-09",-0.168],["2020-06-10",0.053],["2020-06-11",0.096],["2020-06-12",0.069],["2020-06-15",0.133],["2020-06-16",0.175],["2020-06-17",0.237],["2020-06-18",0.232],["2020-06-19",0.386],["2020-06-22",0.461],["2020-06-23",0.487],["2020-06-24",0.508],["2020-06-25",0.535],["2020-06-26",0.484],["2020-06-29",0.43],["2020-06-30",0.527],["2020-07-01",0.631],["2020-07-02",0.682],["2020-07-06",0.857],["2020-07-07",0.897],["2020-07-08",1.004],["2020-07-09",1.148],["2020-07-10",1.131],["2020-07-13",0.972],["2020-07-14",0.945],["2020-07-15",0.885],["2020-07-16",0.819],["2020-07-17",0.771],["2020-07-20",1.033],["2020-07-21",0.896],["2020-07-22",0.838],["2020-07-23",0.664],["2020-07-24",0.602],["2020-07-27",0.742],["2020-07-28",0.663],["2020-07-29",0.689],["2020-07-30",0.734],["2020-07-31",0.771],["2020-08-03",0.901],["2020-08-04",0.897],["2020-08-05",0.922],["2020-08-06",0.932],["2020-08-07",0.75],["2020-08-10",0.671],["2020-08-11",0.543],["2020-08-12",0.731],["2020-08-13",0.811],["2020-08-14",0.8],["2020-08-17",0.952],["2020-08-18",1.025],["2020-08-19",1.05],["2020-08-20",1.182],["2020-08-21",1.253],["2020-08-24",1.142],["2020-08-25",1.195],["2020-08-26",1.369],["2020-08-27",1.303],["2020-08-28",1.298],["2020-08-31",1.48],["2020-09-01",1.614],["2020-09-02",1.478],["2020-09-03",1.165],["2020-09-04",1.074],["2020-09-08",0.764],["2020-09-09",0.936],["2020-09-10",0.89],["2020-09-11",0.816],["2020-09-14",0.907],["2020-09-15",1.034],["2020-09-16",0.889],["2020-09-17",0.827],["2020-09-18",0.886],["2020-09-21",1.061],["2020-09-22",1.072],["2020-09-23",0.959],["2020-09-24",0.961],["2020-09-25",1.073],["2020-09-28",1.106],["2020-09-29",1.149],["2020-09-30",1.194],["2020-10-01",1.288],["2020-10-02",1.064],["2020-10-05",1.166],["2020-10-06",1.106],["2020-10-07",1.175],["2020-10-08",1.112],["2020-10-09",1.179],["2020-10-12",1.279],["2020-10-13",1.374],["2020-10-14",1.35],["2020-10-15",1.324],["2020-10-16",1.274],["2020-10-19",1.277],["2020-10-20",1.239],["2020-10-21",1.159],["2020-10-22",1.109],["2020-10-23",1.103],["2020-10-26",1.143],["2020-10-27",1.246],["2020-10-28",1.198],["2020-10-29",1.229],["2020-10-30",1.063],["2020-11-02",0.988],["2020-11-03",1.001],["2020-11-04",1.378],["2020-11-05",1.488],["2020-11-06",1.447],["2020-11-09",0.924],["2020-11-10",0.699],["2020-11-11",0.874],["2020-11-12",0.961],["2020-11-13",0.865],["2020-11-16",0.793],["2020-11-17",0.867],["2020-11-18",0.957],["2020-11-19",1.027],["2020-11-20",1.027],["2020-11-23",1.017],["2020-11-24",0.97],["2020-11-25",1.115],["2020-11-27",1.227],["2020-11-30",1.309],["2020-12-01",1.232],["2020-12-02",1.213],["2020-12-03",1.269],["2020-12-04",1.269],["2020-12-07",1.382],["2020-12-08",1.398],["2020-12-09",1.167],["2020-12-10",1.329],["2020-12-11",1.293],["2020-12-14",1.38],["2020-12-15",1.368],["2020-12-16",1.423],["2020-12-17",1.464],["2020-12-18",1.489],["2020-12-21",1.576],["2020-12-22",1.685],["2020-12-23",1.58],["2020-12-24",1.564],["2020-12-28",1.472],["2020-12-29",1.461],["2020-12-30",1.487],["2020-12-31",1.398],["2021-01-04",1.471],["2021-01-05",1.561],["2021-01-06",1.368],["2021-01-07",1.646],["2021-01-08",1.773],["2021-01-11",1.689],["2021-01-12",1.826],["2021-01-13",1.867],["2021-01-14",1.863],["2021-01-15",1.724],["2021-01-19",1.793],["2021-01-20",1.918],["2021-01-21",2.02],["2021-01-22",2.052],["2021-01-25",2.003],["2021-01-26",1.886],["2021-01-27",1.748],["2021-01-28",1.89],["2021-01-29",1.877],["2021-02-01",2.044],["2021-02-02",2.173],["2021-02-03",2.2],["2021-02-04",2.247],["2021-02-05",2.277],["2021-02-08",2.335],["2021-02-09",2.32],["2021-02-10",2.307],["2021-02-11",2.407],["2021-02-12",2.476],["2021-02-16",2.528],["2021-02-17",2.397],["2021-02-18",2.304],["2021-02-19",2.404],["2021-02-22",2.042],["2021-02-23",1.922],["2021-02-24",1.942],["2021-02-25",1.633],["2021-02-26",1.836],["2021-03-01",1.987],["2021-03-02",1.817],["2021-03-03",1.483],["2021-03-04",1.285],["2021-03-05",1.13],["2021-03-08",0.702],["2021-03-09",1.194],["2021-03-10",1.098],["2021-03-11",1.447],["2021-03-12",1.288],["2021-03-15",1.335],["2021-03-16",1.268],["2021-03-17",1.353],["2021-03-18",1.042],["2021-03-19",1.173],["2021-03-22",1.23],["2021-03-23",1.181],["2021-03-24",0.917],["2021-03-25",0.816],["2021-03-26",0.825],["2021-03-29",0.685],["2021-03-30",0.8],["2021-03-31",1.048],["2021-04-01",1.14],["2021-04-05",1.167],["2021-04-06",1.239],["2021-04-07",1.257],["2021-04-08",1.414],["2021-04-09",1.442],["2021-04-12",1.481],["2021-04-13",1.667],["2021-04-14",1.508],["2021-04-15",1.61],["2021-04-16",1.513],["2021-04-19",1.387],["2021-04-20",1.245],["2021-04-21",1.292],["2021-04-22",1.277],["2021-04-23",1.405],["2021-04-26",1.567],["2021-04-27",1.555],["2021-04-28",1.54],["2021-04-29",1.432],["2021-04-30",1.362],["2021-05-03",1.212],["2021-05-04",1.032],["2021-05-05",0.978],["2021-05-06",0.907],["2021-05-07",0.97],["2021-05-10",0.657],["2021-05-11",0.792],["2021-05-12",0.622],["2021-05-13",0.509],["2021-05-14",0.679],["2021-05-17",0.65],["2021-05-18",0.643],["2021-05-19",0.693],["2021-05-20",0.809],["2021-05-21",0.781],["2021-05-24",0.937],["2021-05-25",1.003],["2021-05-26",1.095],["2021-05-27",1.164],["2021-05-28",1.122],["2021-06-01",1.27],["2021-06-02",1.2],["2021-06-03",1.13],["2021-06-04",1.155],["2021-06-07",1.167],["2021-06-08",1.174],["2021-06-09",1.055],["2021-06-10",0.941],["2021-06-11",1.011],["2021-06-14",0.945],["2021-06-15",0.928],["2021-06-16",0.99],["2021-06-17",0.851],["2021-06-18",0.824],["2021-06-21",0.862],["2021-06-22",0.906],["2021-06-23",1.048],["2021-06-24",1.116],["2021-06-25",1.065],["2021-06-28",1.061],["2021-06-29",1.079],["2021-06-30",1.112],["2021-07-01",1.061],["2021-07-02",1.002],["2021-07-06",0.88],["2021-07-07",0.764],["2021-07-08",0.704],["2021-07-09",0.856],["2021-07-12",0.975],["2021-07-13",0.88],["2021-07-14",0.754],["2021-07-15",0.716],["2021-07-16",0.573],["2021-07-19",0.521],["2021-07-20",0.688],["2021-07-21",0.875],["2021-07-22",0.8],["2021-07-23",0.788],["2021-07-26",0.853],["2021-07-27",0.718],["2021-07-28",0.823],["2021-07-29",0.866],["2021-07-30",0.799],["2021-08-02",0.809],["2021-08-03",0.869],["2021-08-04",0.891],["2021-08-05",0.989],["2021-08-06",1.057],["2021-08-09",1.142],["2021-08-10",1.189],["2021-08-11",1.163],["2021-08-12",1.156],["2021-08-13",1.053],["2021-08-16",0.9],["2021-08-17",0.746],["2021-08-18",0.791],["2021-08-19",0.626],["2021-08-20",0.624],["2021-08-23",0.818],["2021-08-24",0.944],["2021-08-25",1.038],["2021-08-26",1.022],["2021-08-27",1.127],["2021-08-30",1.052],["2021-08-31",1.028],["2021-09-01",0.972],["2021-09-02",0.973],["2021-09-03",0.99],["2021-09-07",1.114],["2021-09-08",0.955],["2021-09-09",1.075],["2021-09-10",1.06],["2021-09-13",1.116],["2021-09-14",1.077],["2021-09-15",1.173],["2021-09-16",1.203],["2021-09-17",1.203],["2021-09-20",1.003],["2021-09-21",1.008],["2021-09-22",1.142],["2021-09-23",1.296],["2021-09-24",1.312],["2021-09-27",1.453],["2021-09-28",1.345],["2021-09-29",1.186],["2021-09-30",1.175],["2021-10-01",1.225],["2021-10-04",1.165],["2021-10-05",1.253],["2021-10-06",1.192],["2021-10-07",1.22],["2021-10-08",1.247],["2021-10-11",1.212],["2021-10-12",1.219],["2021-10-13",1.199],["2021-10-14",1.246],["2021-10-15",1.356],["2021-10-18",1.425],["2021-10-19",1.388],["2021-10-20",1.338],["2021-10-21",1.31],["2021-10-22",1.258],["2021-10-25",1.431],["2021-10-26",1.414],["2021-10-27",1.392],["2021-10-28",1.502],["2021-10-29",1.484],["2021-11-01",1.614],["2021-11-02",1.55],["2021-11-03",1.588],["2021-11-04",1.529],["2021-11-05",1.57],["2021-11-08",1.591],["2021-11-09",1.422],["2021-11-10",1.304],["2021-11-11",1.352],["2021-11-12",1.33],["2021-11-15",1.286],["2021-11-16",1.311],["2021-11-17",1.259],["2021-11-18",1.281],["2021-11-19",1.218],["2021-11-22",1.291],["2021-11-23",1.275],["2021-11-24",1.298],["2021-11-26",1.208],["2021-11-29",1.288],["2021-11-30",1.241],["2021-12-01",1.071],["2021-12-02",1.069],["2021-12-03",0.834],["2021-12-06",0.705],["2021-12-07",0.966],["2021-12-08",0.961],["2021-12-09",0.811],["2021-12-10",0.811],["2021-12-13",0.559],["2021-12-14",0.498],["2021-12-15",0.584],["2021-12-16",0.384],["2021-12-17",0.382],["2021-12-20",0.246],["2021-12-21",0.421],["2021-12-22",0.474],["2021-12-23",0.529],["2021-12-27",0.602],["2021-12-28",0.491],["2021-12-29",0.451],["2021-12-30",0.409],["2021-12-31",0.388],["2022-01-03",0.482],["2022-01-04",0.48],["2022-01-05",0.227],["2022-01-06",0.314],["2022-01-07",0.25],["2022-01-10",0.318],["2022-01-11",0.406],["2022-01-12",0.438],["2022-01-13",0.23],["2022-01-14",0.233],["2022-01-18",0.05],["2022-01-19",-0.069],["2022-01-20",-0.089],["2022-01-21",-0.251],["2022-01-24",-0.243],["2022-01-25",-0.239],["2022-01-26",-0.09],["2022-01-27",-0.23],["2022-01-28",-0.207],["2022-01-31",-0.008],["2022-02-01",0.106],["2022-02-02",0.08],["2022-02-03",-0.058],["2022-02-04",0.117],["2022-02-07",0.113],["2022-02-08",0.154],["2022-02-09",0.294],["2022-02-10",0.309],["2022-02-11",0.088],["2022-02-14",0.055],["2022-02-15",0.239],["2022-02-16",0.279],["2022-02-17",0.024],["2022-02-18",-0.082],["2022-02-22",-0.136],["2022-02-23",-0.239],["2022-02-24",-0.038],["2022-02-25",-0.071],["2022-02-28",0.02],["2022-03-01",-0.119],["2022-03-02",-0.032],["2022-03-03",-0.237],["2022-03-04",-0.497],["2022-03-07",-0.782],["2022-03-08",-0.625],["2022-03-09",-0.358],["2022-03-10",-0.398],["2022-03-11",-0.541],["2022-03-14",-0.662],["2022-03-15",-0.578],["2022-03-16",-0.301],["2022-03-17",-0.233],["2022-03-18",-0.087],["2022-03-21",-0.081],["2022-03-22",0.067],["2022-03-23",0.015],["2022-03-24",0.075],["2022-03-25",0.007],["2022-03-28",0.058],["2022-03-29",0.09],["2022-03-30",-0.034],["2022-03-31",-0.108],["2022-04-01",-0.165],["2022-04-04",-0.063],["2022-04-05",-0.285],["2022-04-06",-0.539],["2022-04-07",-0.53],["2022-04-08",-0.611],["2022-04-11",-0.718],["2022-04-12",-0.721],["2022-04-13",-0.645],["2022-04-14",-0.786],["2022-04-18",-0.696],["2022-04-19",-0.622],["2022-04-20",-0.694],["2022-04-21",-0.857],["2022-04-22",-0.937],["2022-04-25",-0.899],["2022-04-26",-1.103],["2022-04-27",-1.122],["2022-04-28",-1.008],["2022-04-29",-1.05],["2022-05-02",-0.865],["2022-05-03",-0.818],["2022-05-04",-0.702],["2022-05-05",-0.904],["2022-05-06",-0.97],["2022-05-09",-1.305],["2022-05-10",-1.234],["2022-05-11",-1.433],["2022-05-12",-1.456],["2022-05-13",-1.224],["2022-05-16",-1.375],["2022-05-17",-1.212],["2022-05-18",-1.32],["2022-05-19",-1.267],["2022-05-20",-1.367],["2022-05-23",-1.28],["2022-05-24",-1.539],["2022-05-25",-1.398],["2022-05-26",-1.202],["2022-05-27",-1.109],["2022-05-31",-1.143],["2022-06-01",-1.087],["2022-06-02",-1.171],["2022-06-03",-1.123],["2022-06-06",-1.114],["2022-06-07",-1.021],["2022-06-08",-0.987],["2022-06-09",-1.029],["2022-06-10",-1.037],["2022-06-13",-1.106],["2022-06-14",-1.097],["2022-06-15",-1.171],["2022-06-16",-1.235],["2022-06-17",-1.426],["2022-06-21",-1.307],["2022-06-22",-1.415],["2022-06-23",-1.561],["2022-06-24",-1.586],["2022-06-27",-1.483],["2022-06-28",-1.368],["2022-06-29",-1.452],["2022-06-30",-1.457],["2022-07-01",-1.474],["2022-07-05",-1.612],["2022-07-06",-1.653],["2022-07-07",-1.591],["2022-07-08",-1.555],["2022-07-11",-1.559],["2022-07-12",-1.569],["2022-07-13",-1.574],["2022-07-14",-1.594],["2022-07-15",-1.562],["2022-07-18",-1.526],["2022-07-19",-1.539],["2022-07-20",-1.548],["2022-07-21",-1.631],["2022-07-22",-1.614],["2022-07-25",-1.464],["2022-07-26",-1.466],["2022-07-27",-1.475],["2022-07-28",-1.54],["2022-07-29",-1.471],["2022-08-01",-1.517],["2022-08-02",-1.508],["2022-08-03",-1.61],["2022-08-04",-1.741],["2022-08-05",-1.722],["2022-08-08",-1.712],["2022-08-09",-1.642],["2022-08-10",-1.67],["2022-08-11",-1.601],["2022-08-12",-1.6],["2022-08-15",-1.679],["2022-08-16",-1.703],["2022-08-17",-1.626],["2022-08-18",-1.58],["2022-08-19",-1.521],["2022-08-22",-1.472],["2022-08-23",-1.372],["2022-08-24",-1.336],["2022-08-25",-1.331],["2022-08-26",-1.276],["2022-08-29",-1.236],["2022-08-30",-1.318],["2022-08-31",-1.355],["2022-09-01",-1.423],["2022-09-02",-1.339],["2022-09-06",-1.344],["2022-09-07",-1.465],["2022-09-08",-1.446],["2022-09-09",-1.416],["2022-09-12",-1.389],["2022-09-13",-1.372],["2022-09-14",-1.284],["2022-09-15",-1.246],["2022-09-16",-1.282],["2022-09-19",-1.298],["2022-09-20",-1.237],["2022-09-21",-1.248],["2022-09-22",-1.188],["2022-09-23",-1.34],["2022-09-26",-1.422],["2022-09-27",-1.362],["2022-09-28",-1.322],["2022-09-29",-1.298],["2022-09-30",-1.304],["2022-10-03",-1.273],["2022-10-04",-1.237],["2022-10-05",-1.175],["2022-10-06",-1.076],["2022-10-07",-1.01],["2022-10-10",-1.059],["2022-10-11",-1.036],["2022-10-12",-0.989],["2022-10-13",-0.921],["2022-10-14",-0.942],["2022-10-17",-1.003],["2022-10-18",-1.014],["2022-10-19",-0.902],["2022-10-20",-0.858],["2022-10-21",-0.777],["2022-10-24",-0.782],["2022-10-25",-0.846],["2022-10-26",-0.786],["2022-10-27",-0.778],["2022-10-28",-0.856],["2022-10-31",-0.819],["2022-11-01",-0.827],["2022-11-02",-0.791],["2022-11-03",-0.708],["2022-11-04",-0.739],["2022-11-07",-0.707],["2022-11-08",-0.722],["2022-11-09",-0.851],["2022-11-10",-0.95],["2022-11-11",-0.937],["2022-11-14",-0.912],["2022-11-15",-0.932],["2022-11-16",-0.983],["2022-11-17",-0.931],["2022-11-18",-0.968],["2022-11-21",-1.013],["2022-11-22",-0.953],["2022-11-23",-1.001],["2022-11-25",-1.019],["2022-11-28",-1.031],["2022-11-29",-1.009],["2022-11-30",-1.085],["2022-12-01",-1.157],["2022-12-02",-1.13],["2022-12-05",-1.144],["2022-12-06",-1.189],["2022-12-07",-1.167],["2022-12-08",-1.227],["2022-12-09",-1.319],["2022-12-12",-1.329],["2022-12-13",-1.412],["2022-12-14",-1.389],["2022-12-15",-1.317],["2022-12-16",-1.284],["2022-12-19",-1.24],["2022-12-20",-1.202],["2022-12-21",-1.177],["2022-12-22",-1.221],["2022-12-23",-1.158],["2022-12-27",-1.159],["2022-12-28",-1.175],["2022-12-29",-1.234],["2022-12-30",-1.173],["2023-01-03",-1.369],["2023-01-04",-1.444],["2023-01-05",-1.347],["2023-01-06",-1.403],["2023-01-09",-1.475],["2023-01-10",-1.451],["2023-01-11",-1.499],["2023-01-12",-1.437],["2023-01-13",-1.425],["2023-01-17",-1.41],["2023-01-18",-1.403],["2023-01-19",-1.346],["2023-01-20",-1.402],["2023-01-23",-1.434],["2023-01-24",-1.398],["2023-01-25",-1.381],["2023-01-26",-1.292],["2023-01-27",-1.393],["2023-01-30",-1.433],["2023-01-31",-1.428],["2023-02-01",-1.587],["2023-02-02",-1.793],["2023-02-03",-1.716],["2023-02-06",-1.676],["2023-02-07",-1.598],["2023-02-08",-1.546],["2023-02-09",-1.501],["2023-02-10",-1.388],["2023-02-13",-1.426],["2023-02-14",-1.374],["2023-02-15",-1.475],["2023-02-16",-1.518],["2023-02-17",-1.601],["2023-02-21",-1.545],["2023-02-22",-1.541],["2023-02-23",-1.497],["2023-02-24",-1.47],["2023-02-27",-1.465],["2023-02-28",-1.509],["2023-03-01",-1.39],["2023-03-02",-1.44],["2023-03-03",-1.431],["2023-03-06",-1.422],["2023-03-07",-1.44],["2023-03-08",-1.512],["2023-03-09",-1.547],["2023-03-10",-1.532],["2023-03-13",-1.647],["2023-03-14",-1.651],["2023-03-15",-1.833],["2023-03-16",-1.838],["2023-03-17",-1.925],["2023-03-20",-1.859],["2023-03-21",-1.728],["2023-03-22",-1.76],["2023-03-23",-1.902],["2023-03-24",-1.942],["2023-03-27",-1.867],["2023-03-28",-1.836],["2023-03-29",-1.852],["2023-03-30",-1.883],["2023-03-31",-1.92],["2023-04-03",-1.739],["2023-04-04",-1.811],["2023-04-05",-1.744],["2023-04-06",-1.8],["2023-04-10",-1.741],["2023-04-11",-1.73],["2023-04-12",-1.717],["2023-04-13",-1.705],["2023-04-14",-1.696],["2023-04-17",-1.763],["2023-04-18",-1.729],["2023-04-19",-1.76],["2023-04-20",-1.782],["2023-04-21",-1.823],["2023-04-24",-1.769],["2023-04-25",-1.771],["2023-04-26",-1.806],["2023-04-27",-1.845],["2023-04-28",-1.835],["2023-05-01",-1.848],["2023-05-02",-1.947],["2023-05-03",-1.985],["2023-05-04",-2.018],["2023-05-05",-1.953],["2023-05-08",-1.934],["2023-05-09",-1.915],["2023-05-10",-1.974],["2023-05-11",-1.991],["2023-05-12",-1.98],["2023-05-15",-1.955],["2023-05-16",-1.999],["2023-05-17",-1.937],["2023-05-18",-1.969],["2023-05-19",-1.939],["2023-05-22",-1.961],["2023-05-23",-1.909],["2023-05-24",-1.855],["2023-05-25",-1.931],["2023-05-26",-1.996],["2023-05-30",-1.984],["2023-05-31",-2.046],["2023-06-01",-1.972],["2023-06-02",-1.975],["2023-06-05",-1.975],["2023-06-06",-1.958],["2023-06-07",-2.08],["2023-06-08",-2.042],["2023-06-09",-2.012],["2023-06-12",-1.932],["2023-06-13",-1.895],["2023-06-14",-1.803],["2023-06-15",-1.84],["2023-06-16",-1.898],["2023-06-20",-1.862],["2023-06-21",-1.89],["2023-06-22",-1.868],["2023-06-23",-1.868],["2023-06-26",-1.963],["2023-06-27",-1.868],["2023-06-28",-1.827],["2023-06-29",-1.862],["2023-06-30",-1.836],["2023-07-03",-1.865],["2023-07-05",-1.877],["2023-07-06",-1.935],["2023-07-07",-1.913],["2023-07-10",-1.838],["2023-07-11",-1.889],["2023-07-12",-1.783],["2023-07-13",-1.742],["2023-07-14",-1.747],["2023-07-17",-1.686],["2023-07-18",-1.636],["2023-07-19",-1.724],["2023-07-20",-1.897],["2023-07-21",-1.987],["2023-07-24",-2.013],["2023-07-25",-1.95],["2023-07-26",-1.985],["2023-07-27",-1.926],["2023-07-28",-1.845],["2023-07-31",-1.816],["2023-08-01",-1.789],["2023-08-02",-1.951],["2023-08-03",-1.912],["2023-08-04",-1.859],["2023-08-07",-1.808],["2023-08-08",-1.802],["2023-08-09",-1.923],["2023-08-10",-1.912],["2023-08-11",-2.005],["2023-08-14",-1.88],["2023-08-15",-1.85],["2023-08-16",-1.931],["2023-08-17",-2.007],["2023-08-18",-2.004],["2023-08-21",-1.882],["2023-08-22",-1.907],["2023-08-23",-1.84],["2023-08-24",-1.947],["2023-08-25",-1.959],["2023-08-28",-1.907],["2023-08-29",-1.81],["2023-08-30",-1.79],["2023-08-31",-1.729],["2023-09-01",-1.748],["2023-09-05",-1.725],["2023-09-06",-1.72],["2023-09-07",-1.795],["2023-09-08",-1.813],["2023-09-11",-1.791],["2023-09-12",-1.852],["2023-09-13",-1.87],["2023-09-14",-1.863],["2023-09-15",-1.984],["2023-09-18",-1.976],["2023-09-19",-2.002],["2023-09-20",-2.126],["2023-09-21",-2.191],["2023-09-22",-2.161],["2023-09-25",-2.138],["2023-09-26",-2.152],["2023-09-27",-2.093],["2023-09-28",-2.019],["2023-09-29",-2.009],["2023-10-02",-1.93],["2023-10-03",-2.042],["2023-10-04",-2.022],["2023-10-05",-2.019],["2023-10-06",-1.925],["2023-10-09",-1.952],["2023-10-10",-1.929],["2023-10-11",-1.911],["2023-10-12",-1.907],["2023-10-13",-2.016],["2023-10-16",-1.987],["2023-10-17",-1.999],["2023-10-18",-2.059],["2023-10-19",-2.013],["2023-10-20",-2.05],["2023-10-23",-1.952],["2023-10-24",-1.927],["2023-10-25",-2.077],["2023-10-26",-2.223],["2023-10-27",-2.095],["2023-10-30",-2.082],["2023-10-31",-2.116],["2023-11-01",-2.013],["2023-11-02",-1.959],["2023-11-03",-1.915],["2023-11-06",-1.875],["2023-11-07",-1.851],["2023-11-08",-1.817],["2023-11-09",-1.794],["2023-11-10",-1.694],["2023-11-13",-1.664],["2023-11-14",-1.608],["2023-11-15",-1.663],["2023-11-16",-1.618],["2023-11-17",-1.597],["2023-11-20",-1.523],["2023-11-21",-1.597],["2023-11-22",-1.659],["2023-11-24",-1.684],["2023-11-27",-1.685],["2023-11-28",-1.713],["2023-11-29",-1.712],["2023-11-30",-1.837],["2023-12-01",-1.887],["2023-12-04",-2.009],["2023-12-05",-1.973],["2023-12-06",-2.071],["2023-12-07",-1.916],["2023-12-08",-1.817],["2023-12-11",-1.814],["2023-12-12",-1.762],["2023-12-13",-1.834],["2023-12-14",-1.789],["2023-12-15",-1.668],["2023-12-18",-1.611],["2023-12-19",-1.568],["2023-12-20",-1.622],["2023-12-21",-1.557],["2023-12-22",-1.601],["2023-12-26",-1.566],["2023-12-27",-1.56],["2023-12-28",-1.586],["2023-12-29",-1.656],["2024-01-02",-1.912],["2024-01-03",-1.985],["2024-01-04",-1.993],["2024-01-05",-1.949],["2024-01-08",-1.771],["2024-01-09",-1.711],["2024-01-10",-1.63],["2024-01-11",-1.554],["2024-01-12",-1.587],["2024-01-16",-1.526],["2024-01-17",-1.567],["2024-01-18",-1.476],["2024-01-19",-1.317],["2024-01-22",-1.308],["2024-01-23",-1.348],["2024-01-24",-1.186],["2024-01-25",-1.169],["2024-01-26",-1.231],["2024-01-29",-1.135],["2024-01-30",-1.199],["2024-01-31",-1.299],["2024-02-01",-1.236],["2024-02-02",-0.902],["2024-02-05",-0.806],["2024-02-06",-0.88],["2024-02-07",-0.747],["2024-02-08",-0.682],["2024-02-09",-0.544],["2024-02-12",-0.604],["2024-02-13",-0.656],["2024-02-14",-0.487],["2024-02-15",-0.546],["2024-02-16",-0.634],["2024-02-20",-0.773],["2024-02-21",-0.914],["2024-02-22",-0.591],["2024-02-23",-0.653],["2024-02-26",-0.57],["2024-02-27",-0.569],["2024-02-28",-0.602],["2024-02-29",-0.465],["2024-03-01",-0.257],["2024-03-04",-0.196],["2024-03-05",-0.333],["2024-03-06",-0.302],["2024-03-07",-0.158],["2024-03-08",-0.36],["2024-03-11",-0.553],["2024-03-12",-0.363],["2024-03-13",-0.412],["2024-03-14",-0.433],["2024-03-15",-0.566],["2024-03-18",-0.511],["2024-03-19",-0.532],["2024-03-20",-0.43],["2024-03-21",-0.342],["2024-03-22",-0.314],["2024-03-25",-0.293],["2024-03-26",-0.331],["2024-03-27",-0.465],["2024-03-28",-0.516],["2024-04-01",-0.464],["2024-04-02",-0.481],["2024-04-03",-0.358],["2024-04-04",-0.48],["2024-04-05",-0.336],["2024-04-08",-0.36],["2024-04-09",-0.436],["2024-04-10",-0.37],["2024-04-11",-0.22],["2024-04-12",-0.303],["2024-04-15",-0.431],["2024-04-16",-0.366],["2024-04-17",-0.523],["2024-04-18",-0.606],["2024-04-19",-0.973],["2024-04-22",-0.913],["2024-04-23",-0.714],["2024-04-24",-0.793],["2024-04-25",-0.828],["2024-04-26",-0.644],["2024-04-29",-0.69],["2024-04-30",-0.743],["2024-05-01",-0.846],["2024-05-02",-0.765],["2024-05-03",-0.647],["2024-05-06",-0.487],["2024-05-07",-0.567],["2024-05-08",-0.555],["2024-05-09",-0.599],["2024-05-10",-0.619],["2024-05-13",-0.679],["2024-05-14",-0.617],["2024-05-15",-0.431],["2024-05-16",-0.575],["2024-05-17",-0.612],["2024-05-20",-0.498],["2024-05-21",-0.486],["2024-05-22",-0.501],["2024-05-23",-0.374],["2024-05-24",-0.28],["2024-05-28",-0.122],["2024-05-29",-0.109],["2024-05-30",-0.332],["2024-05-31",-0.495],["2024-06-03",-0.485],["2024-06-04",-0.572],["2024-06-05",-0.342],["2024-06-06",-0.405],["2024-06-07",-0.376],["2024-06-10",-0.277],["2024-06-11",-0.307],["2024-06-12",-0.167],["2024-06-13",-0.063],["2024-06-14",-0.068],["2024-06-17",-0.003],["2024-06-18",0.059],["2024-06-20",-0.102],["2024-06-21",-0.2],["2024-06-24",-0.405],["2024-06-25",-0.245],["2024-06-26",-0.231],["2024-06-27",-0.214],["2024-06-28",-0.214],["2024-07-01",-0.168],["2024-07-02",-0.135],["2024-07-03",-0.019],["2024-07-05",-0.023],["2024-07-08",0.021],["2024-07-09",0.068],["2024-07-10",0.071],["2024-07-11",-0.14],["2024-07-12",-0.193],["2024-07-15",-0.153],["2024-07-16",-0.205],["2024-07-17",-0.666],["2024-07-18",-0.691],["2024-07-19",-0.672],["2024-07-22",-0.537],["2024-07-23",-0.463],["2024-07-24",-0.844],["2024-07-25",-0.989],["2024-07-26",-0.961],["2024-07-29",-1.02],["2024-07-30",-1.207],["2024-07-31",-0.877],["2024-08-01",-1.202],["2024-08-02",-1.574],["2024-08-05",-1.571],["2024-08-06",-1.456],["2024-08-07",-1.608],["2024-08-08",-1.326],["2024-08-09",-1.24],["2024-08-12",-1.193],["2024-08-13",-1.044],["2024-08-14",-1.027],["2024-08-15",-0.85],["2024-08-16",-0.898],["2024-08-19",-0.843],["2024-08-20",-0.874],["2024-08-21",-0.875],["2024-08-22",-0.945],["2024-08-23",-0.901],["2024-08-26",-1.016],["2024-08-27",-1.001],["2024-08-28",-1.095],["2024-08-29",-1.155],["2024-08-30",-1.07],["2024-09-03",-1.348],["2024-09-04",-1.372],["2024-09-05",-1.357],["2024-09-06",-1.497],["2024-09-09",-1.406],["2024-09-10",-1.411],["2024-09-11",-1.219],["2024-09-12",-1.137],["2024-09-13",-1.116],["2024-09-16",-1.145],["2024-09-17",-1.087],["2024-09-18",-1.067],["2024-09-19",-0.903],["2024-09-20",-0.838],["2024-09-23",-0.821],["2024-09-24",-0.781],["2024-09-25",-0.732],["2024-09-26",-0.748],["2024-09-27",-0.839],["2024-09-30",-0.824],["2024-10-01",-0.868],["2024-10-02",-0.815],["2024-10-03",-0.8],["2024-10-04",-0.745],["2024-10-07",-0.703],["2024-10-08",-0.683],["2024-10-09",-0.692],["2024-10-10",-0.71],["2024-10-11",-0.663],["2024-10-14",-0.651],["2024-10-15",-0.722],["2024-10-16",-0.68],["2024-10-17",-0.699],["2024-10-18",-0.666],["2024-10-21",-0.649],["2024-10-22",-0.641],["2024-10-23",-0.644],["2024-10-24",-0.638],["2024-10-25",-0.635],["2024-10-28",-0.612],["2024-10-29",-0.613],["2024-10-30",-0.628],["2024-10-31",-0.698],["2024-11-01",-0.737],["2024-11-04",-0.755],["2024-11-05",-0.664],["2024-11-06",-0.618],["2024-11-07",-0.587],["2024-11-08",-0.509],["2024-11-11",-0.507],["2024-11-12",-0.542],["2024-11-13",-0.572],["2024-11-14",-0.567],["2024-11-15",-0.521],["2024-11-18",-0.509],["2024-11-19",-0.409],["2024-11-20",-0.451],["2024-11-21",-0.456],["2024-11-22",-0.46],["2024-11-25",-0.536],["2024-11-26",-0.525],["2024-11-27",-0.564],["2024-11-29",-0.511],["2024-12-02",-0.556],["2024-12-03",-0.49],["2024-12-04",-0.448],["2024-12-05",-0.428],["2024-12-06",-0.337],["2024-12-09",-0.48],["2024-12-10",-0.551],["2024-12-11",-0.399],["2024-12-12",-0.452],["2024-12-13",-0.284],["2024-12-16",-0.145],["2024-12-17",-0.263],["2024-12-18",-0.422],["2024-12-19",-0.437],["2024-12-20",-0.33],["2024-12-23",-0.283],["2024-12-24",-0.221],["2024-12-26",-0.211],["2024-12-27",-0.296],["2024-12-30",-0.309],["2024-12-31",-0.373],["2025-01-02",-0.298],["2025-01-03",-0.177],["2025-01-06",-0.08],["2025-01-07",-0.227],["2025-01-08",-0.247],["2025-01-10",-0.236],["2025-01-13",-0.303],["2025-01-14",-0.247],["2025-01-15",-0.101],["2025-01-16",-0.094],["2025-01-17",0.044],["2025-01-21",0.114],["2025-01-22",0.183],["2025-01-23",0.235],["2025-01-24",0.196],["2025-01-27",-0.401],["2025-01-28",-0.243],["2025-01-29",-0.226],["2025-01-30",-0.151],["2025-01-31",-0.135],["2025-02-03",-0.192],["2025-02-04",-0.121],["2025-02-05",-0.04],["2025-02-06",0.074],["2025-02-07",0.062],["2025-02-10",0.125],["2025-02-11",0.051],["2025-02-12",0.073],["2025-02-13",0.081],["2025-02-14",0.201],["2025-02-18",0.233],["2025-02-19",0.146],["2025-02-20",-0.056],["2025-02-21",-0.244],["2025-02-24",-0.42],["2025-02-25",-0.532],["2025-02-26",-0.376],["2025-02-27",-0.566],["2025-02-28",-0.511],["2025-03-03",-0.709],["2025-03-04",-0.815],["2025-03-05",-0.715],["2025-03-06",-1.092],["2025-03-07",-1.186],["2025-03-10",-1.575],["2025-03-11",-1.377],["2025-03-12",-1.11],["2025-03-13",-1.269],["2025-03-14",-1.098],["2025-03-17",-1.121],["2025-03-18",-1.287],["2025-03-19",-1.124],["2025-03-20",-1.102],["2025-03-21",-1.041],["2025-03-24",-0.803],["2025-03-25",-0.748],["2025-03-26",-1.006],["2025-03-27",-1.169],["2025-03-28",-1.303],["2025-03-31",-1.345],["2025-04-01",-1.258],["2025-04-02",-1.139],["2025-04-03",-1.639],["2025-04-04",-1.784],["2025-04-07",-1.557],["2025-04-08",-1.57],["2025-04-09",-1.011],["2025-04-10",-1.233],["2025-04-11",-1.244],["2025-04-14",-1.286],["2025-04-15",-1.191],["2025-04-16",-1.307],["2025-04-17",-1.296],["2025-04-21",-1.382],["2025-04-22",-1.272],["2025-04-23",-1.053],["2025-04-24",-0.869],["2025-04-25",-0.748],["2025-04-28",-0.738],["2025-04-29",-0.742],["2025-04-30",-0.81],["2025-05-01",-0.63],["2025-05-02",-0.485],["2025-05-05",-0.494],["2025-05-06",-0.551],["2025-05-07",-0.524],["2025-05-08",-0.369],["2025-05-09",-0.36],["2025-05-12",-0.135],["2025-05-13",0.163],["2025-05-14",0.298],["2025-05-15",0.121],["2025-05-16",0.097],["2025-05-19",0.072],["2025-05-20",0.046],["2025-05-21",-0.014],["2025-05-22",0.046],["2025-05-23",0.035],["2025-05-27",0.163],["2025-05-28",0.225],["2025-05-29",0.195],["2025-05-30",0.188],["2025-06-02",0.264],["2025-06-03",0.301],["2025-06-04",0.321],["2025-06-05",0.227],["2025-06-06",0.213],["2025-06-09",0.225],["2025-06-10",0.203],["2025-06-11",0.276],["2025-06-12",0.18],["2025-06-13",0.177],["2025-06-16",0.248],["2025-06-17",0.237],["2025-06-18",0.294],["2025-06-20",0.291],["2025-06-23",0.375],["2025-06-24",0.445],["2025-06-25",0.46],["2025-06-26",0.51],["2025-06-27",0.499],["2025-06-30",0.517],["2025-07-01",0.299],["2025-07-02",0.411],["2025-07-03",0.434],["2025-07-07",0.434],["2025-07-08",0.365],["2025-07-09",0.413],["2025-07-10",0.432],["2025-07-11",0.453],["2025-07-14",0.533],["2025-07-15",0.568],["2025-07-16",0.535],["2025-07-17",0.559],["2025-07-18",0.558],["2025-07-21",0.578],["2025-07-22",0.38],["2025-07-23",0.492],["2025-07-24",0.451],["2025-07-25",0.501],["2025-07-28",0.575],["2025-07-29",0.527],["2025-07-30",0.612],["2025-07-31",0.698],["2025-08-01",0.611],["2025-08-04",0.652],["2025-08-05",0.692],["2025-08-06",0.767],["2025-08-07",0.817],["2025-08-08",0.869],["2025-08-11",0.895],["2025-08-12",0.97],["2025-08-13",0.805],["2025-08-14",0.829],["2025-08-15",0.744],["2025-08-18",0.748],["2025-08-19",0.542],["2025-08-20",0.518],["2025-08-21",0.485],["2025-08-22",0.559],["2025-08-25",0.624],["2025-08-26",0.733],["2025-08-27",0.666],["2025-08-28",0.741],["2025-08-29",0.591],["2025-09-02",0.561],["2025-09-03",0.564],["2025-09-04",0.651],["2025-09-05",0.647],["2025-09-08",0.738],["2025-09-09",0.807],["2025-09-10",1.137],["2025-09-11",0.976],["2025-09-12",1.048],["2025-09-15",1.132],["2025-09-16",1.13],["2025-09-17",1.06],["2025-09-18",1.114],["2025-09-19",1.19],["2025-09-22",1.216],["2025-09-23",1.151],["2025-09-24",1.074],["2025-09-25",1.07],["2025-09-26",1.004],["2025-09-29",1.025],["2025-09-30",1.01],["2025-10-01",1.005],["2025-10-02",1.017],["2025-10-03",0.909],["2025-10-06",0.913],["2025-10-07",0.906],["2025-10-08",0.946],["2025-10-09",1.017],["2025-10-10",0.849],["2025-10-13",1.029],["2025-10-14",0.95],["2025-10-15",1.036],["2025-10-16",1.059],["2025-10-17",0.965],["2025-10-20",0.96],["2025-10-21",0.917],["2025-10-22",0.802],["2025-10-23",0.924],["2025-10-24",1.028],["2025-10-27",1.083],["2025-10-28",1.168],["2025-10-29",1.316],["2025-10-30",1.091],["2025-10-31",1.127],["2025-11-03",1.148],["2025-11-04",0.942],["2025-11-05",0.968],["2025-11-06",0.894],["2025-11-07",0.871],["2025-11-10",1.024],["2025-11-11",0.873],["2025-11-12",0.833],["2025-11-13",0.62],["2025-11-14",0.621],["2025-11-17",0.553],["2025-11-18",0.496],["2025-11-19",0.597],["2025-11-20",0.429],["2025-11-21",0.288],["2025-11-24",0.511],["2025-11-25",0.472],["2025-11-26",0.601],["2025-11-28",0.669],["2025-12-01",0.641],["2025-12-02",0.727],["2025-12-03",0.735],["2025-12-04",0.826],["2025-12-05",0.87],["2025-12-08",0.98],["2025-12-09",1.012],["2025-12-10",1.096],["2025-12-11",1.005],["2025-12-12",0.708],["2025-12-15",0.639],["2025-12-16",0.699],["2025-12-17",0.417],["2025-12-18",0.603],["2025-12-19",0.807],["2025-12-22",0.829],["2025-12-23",0.868],["2025-12-24",0.88],["2025-12-26",0.854],["2025-12-29",0.789],["2025-12-30",0.771],["2025-12-31",0.753],["2026-01-02",0.924],["2026-01-05",0.988],["2026-01-06",1.054],["2026-01-07",1.025],["2026-01-08",0.842],["2026-01-09",0.99],["2026-01-12",1.05],["2026-01-13",1.117],["2026-01-14",0.933],["2026-01-15",1.004],["2026-01-16",1.074],["2026-01-20",0.924],["2026-01-21",0.949],["2026-01-22",0.93],["2026-01-23",0.886],["2026-01-26",0.874],["2026-01-27",1.04],["2026-01-28",1.054],["2026-01-29",1.156],["2026-01-30",0.886],["2026-02-02",0.948],["2026-02-03",0.923],["2026-02-04",0.465],["2026-02-05",0.352],["2026-02-06",0.649],["2026-02-09",0.84],["2026-02-10",0.73],["2026-02-11",0.721],["2026-02-12",0.597],["2026-02-13",0.535],["2026-02-17",0.583],["2026-02-18",0.643],["2026-02-19",0.631],["2026-02-20",0.68],["2026-02-23",0.498],["2026-02-24",0.535],["2026-02-25",0.723],["2026-02-26",0.609],["2026-02-27",0.403],["2026-03-02",0.45],["2026-03-03",0.199],["2026-03-04",0.35],["2026-03-05",0.245],["2026-03-06",0.003],["2026-03-09",0.273],["2026-03-10",0.406],["2026-03-11",0.488],["2026-03-12",0.312],["2026-03-13",0.28],["2026-03-16",0.366],["2026-03-17",0.454],["2026-03-18",0.555],["2026-03-19",0.608],["2026-03-20",0.472],["2026-03-23",0.562],["2026-03-24",0.664],["2026-03-25",0.7],["2026-03-26",0.328],["2026-03-27",0.345],["2026-03-30",0.028],["2026-03-31",0.345],["2026-04-01",0.6],["2026-04-02",0.543],["2026-04-06",0.62],["2026-04-07",0.718],["2026-04-08",1.071],["2026-04-09",1.223],["2026-04-10",1.403],["2026-04-13",1.422],["2026-04-14",1.584],["2026-04-15",1.535],["2026-04-16",1.515],["2026-04-17",1.61],["2026-04-20",1.586],["2026-04-21",1.581],["2026-04-22",1.764],["2026-04-23",1.732],["2026-04-24",1.965],["2026-04-27",2.02],["2026-04-28",1.807],["2026-04-29",1.856],["2026-04-30",2.018],["2026-05-01",2.069],["2026-05-04",2.063],["2026-05-05",2.32],["2026-05-06",2.69],["2026-05-07",2.45],["2026-05-08",2.783],["2026-05-11",2.956],["2026-05-12",2.779],["2026-05-13",2.881],["2026-05-14",2.845],["2026-05-15",2.562],["2026-05-18",2.253],["2026-05-19",2.21],["2026-05-20",2.466],["2026-05-21",2.546],["2026-05-22",2.5],["2026-05-26",2.932],["2026-05-27",2.958],["2026-05-28",2.971],["2026-05-29",2.98],["2026-06-01",2.978],["2026-06-02",3.304],["2026-06-03",3.503],["2026-06-04",3.328],["2026-06-05",2.747],["2026-06-08",3.112],["2026-06-09",2.943],["2026-06-10",2.736],["2026-06-11",3.201],["2026-06-12",3.343],["2026-06-15",3.596],["2026-06-16",3.384],["2026-06-17",3.613],["2026-06-18",4.012],["2026-06-22",4.23],["2026-06-23",3.673],["2026-06-24",3.587],["2026-06-25",3.956],["2026-06-26",3.357],["2026-06-29",3.69],["2026-06-30",3.884],["2026-07-01",3.33],["2026-07-02",2.801],["2026-07-06",2.986],["2026-07-07",2.597],["2026-07-08",2.765],["2026-07-09",2.999],["2026-07-10",2.999],["2026-07-13",2.735],["2026-07-14",3.029],["2026-07-15",2.866],["2026-07-16",2.398],["2026-07-17",2.41],["2026-07-20",2.441],["2026-07-21",2.873],["2026-07-22",2.899],["2026-07-23",2.906],["2026-07-24",2.525],["2026-07-27",2.301],["2026-07-28",1.798],["2026-07-29",1.455],["2026-07-30",2.129],["2026-07-31",2.149],["2026-08-03",2.192],["2026-08-04",2.456],["2026-08-05",2.332],["2026-08-06",2.229],["2026-08-07",2.2],["2026-08-10",2.101],["2026-08-11",2.149],["2026-08-12",2.379],["2026-08-13",2.357],["2026-08-14",2.426],["2026-08-17",2.681],["2026-08-18",2.297],["2026-08-19",1.989],["2026-08-20",2.029],["2026-08-21",1.967],["2026-08-24",1.755],["2026-08-25",1.831],["2026-08-26",1.885],["2026-08-27",1.844],["2026-08-28",1.699],["2026-08-31",1.747],["2026-09-01",1.644],["2026-09-02",1.679],["2026-09-03",1.676],["2026-09-04",1.995],["2026-09-08",2.237],["2026-09-09",2.312],["2026-09-10",2.134],["2026-09-11",2.209],["2026-09-14",1.864],["2026-09-15",1.94],["2026-09-16",2.032],["2026-09-17",2.228],["2026-09-18",2.409],["2026-09-21",2.571],["2026-09-22",2.648],["2026-09-23",2.645],["2026-09-24",2.708],["2026-09-25",2.733],["2026-09-28",2.681],["2026-09-29",2.739],["2026-09-30",2.794],["2026-10-01",2.85],["2026-10-02",2.9],["2026-10-05",2.819],["2026-10-06",2.773],["2026-10-07",2.733],["2026-10-08",2.489],["2026-10-09",2.526],["2026-10-12",2.326],["2026-10-13",2.262],["2026-10-14",1.958],["2026-10-15",1.724],["2026-10-16",1.437],["2026-10-19",1.534]],"chg12":[["2014-04-21",0.0477],["2014-04-22",0.052],["2014-04-23",0.0456],["2014-04-24",0.0507],["2014-04-25",0.0345],["2014-04-28",0.0255],["2014-04-29",0.0305],["2014-04-30",0.0401],["2014-05-01",0.0349],["2014-05-02",0.0378],["2014-05-05",0.0361],["2014-05-06",0.0265],["2014-05-07",0.0255],["2014-05-08",0.0196],["2014-05-09",0.0192],["2014-05-12",0.0335],["2014-05-13",0.0295],["2014-05-14",0.0249],["2014-05-15",0.0258],["2014-05-16",0.0217],["2014-05-19",0.0387],["2014-05-20",0.0333],["2014-05-21",0.0373],["2014-05-22",0.0389],["2014-05-23",0.0422],["2014-05-27",0.0486],["2014-05-28",0.0478],["2014-05-29",0.0475],["2014-05-30",0.0426],["2014-06-02",0.0453],["2014-06-03",0.0548],["2014-06-04",0.0492],["2014-06-05",0.0524],["2014-06-06",0.0564],["2014-06-09",0.0475],["2014-06-10",0.0509],["2014-06-11",0.0521],["2014-06-12",0.054],["2014-06-13",0.0546],["2014-06-16",0.0513],["2014-06-17",0.0578],["2014-06-18",0.0612],["2014-06-19",0.0495],["2014-06-20",0.0615],["2014-06-23",0.0635],["2014-06-24",0.0599],["2014-06-25",0.0605],["2014-06-26",0.0625],["2014-06-27",0.0598],["2014-06-30",0.0552],["2014-07-01",0.061],["2014-07-02",0.0594],["2014-07-03",0.0584],["2014-07-07",0.0463],["2014-07-08",0.0425],["2014-07-09",0.0425],["2014-07-10",0.044],["2014-07-11",0.0448],["2014-07-14",0.0439],["2014-07-15",0.0414],["2014-07-16",0.0393],["2014-07-17",0.0309],["2014-07-18",0.0343],["2014-07-21",0.0358],["2014-07-22",0.0395],["2014-07-23",0.0438],["2014-07-24",0.0438],["2014-07-25",0.041],["2014-07-28",0.0367],["2014-07-29",0.0363],["2014-07-30",0.0432],["2014-07-31",0.0364],["2014-08-01",0.0351],["2014-08-04",0.0339],["2014-08-05",0.0345],["2014-08-06",0.0285],["2014-08-07",0.0272],["2014-08-08",0.0291],["2014-08-11",0.0285],["2014-08-12",0.0295],["2014-08-13",0.0305],["2014-08-14",0.0333],["2014-08-15",0.0402],["2014-08-18",0.0386],["2014-08-19",0.0369],["2014-08-20",0.0419],["2014-08-21",0.0411],["2014-08-22",0.0426],["2014-08-25",0.0468],["2014-08-26",0.0454],["2014-08-27",0.0492],["2014-08-28",0.0452],["2014-08-29",0.0444],["2014-09-02",0.0502],["2014-09-03",0.041],["2014-09-04",0.0404],["2014-09-05",0.0399],["2014-09-08",0.0439],["2014-09-09",0.0432],["2014-09-10",0.0478],["2014-09-11",0.0464],["2014-09-12",0.0438],["2014-09-15",0.0356],["2014-09-16",0.0383],["2014-09-17",0.0405],["2014-09-18",0.0478],["2014-09-19",0.0435],["2014-09-22",0.0369],["2014-09-23",0.043],["2014-09-24",0.0482],["2014-09-25",0.047],["2014-09-26",0.0497],["2014-09-29",0.0448],["2014-09-30",0.0432],["2014-10-01",0.0342],["2014-10-02",0.0277],["2014-10-03",0.0329],["2014-10-06",0.0282],["2014-10-07",0.0218],["2014-10-08",0.0314],["2014-10-09",0.0279],["2014-10-10",0.0164],["2014-10-13",-0.0023],["2014-10-14",-0.012],["2014-10-15",-0.0126],["2014-10-16",-0.0035],["2014-10-17",0.0005],["2014-10-20",-0.0032],["2014-10-21",0.0101],["2014-10-22",0.0023],["2014-10-23",0.0121],["2014-10-24",0.0138],["2014-10-27",0.0128],["2014-10-28",0.0175],["2014-10-29",0.0135],["2014-10-30",0.0097],["2014-10-31",0.0155],["2014-11-03",0.0159],["2014-11-04",0.0174],["2014-11-05",0.0135],["2014-11-06",0.0256],["2014-11-07",0.0204],["2014-11-10",0.0208],["2014-11-11",0.0185],["2014-11-12",0.02],["2014-11-13",0.0137],["2014-11-14",0.0138],["2014-11-17",0.012],["2014-11-18",0.019],["2014-11-19",0.0159],["2014-11-20",0.011],["2014-11-21",0.011],["2014-11-24",0.0076],["2014-11-25",0.0074],["2014-11-26",0.0094],["2014-11-28",0.0047],["2014-12-01",-0.0006],["2014-12-02",0.0016],["2014-12-03",0.003],["2014-12-04",0.0054],["2014-12-05",0.0054],["2014-12-08",0.0049],["2014-12-09",0.0042],["2014-12-10",-0.0031],["2014-12-11",0.0014],["2014-12-12",-0.0034],["2014-12-15",-0.0101],["2014-12-16",-0.0162],["2014-12-17",-0.0207],["2014-12-18",-0.0097],["2014-12-19",-0.0161],["2014-12-22",-0.0241],["2014-12-23",-0.0297],["2014-12-24",-0.0292],["2014-12-26",-0.0296],["2014-12-29",-0.0255],["2014-12-30",-0.0245],["2014-12-31",-0.0227],["2015-01-02",-0.0245],["2015-01-05",-0.0299],["2015-01-06",-0.0356],["2015-01-07",-0.0345],["2015-01-08",-0.0365],["2015-01-09",-0.0363],["2015-01-12",-0.0349],["2015-01-13",-0.03],["2015-01-14",-0.0389],["2015-01-15",-0.0419],["2015-01-16",-0.0408],["2015-01-20",-0.0335],["2015-01-21",-0.0386],["2015-01-22",-0.0406],["2015-01-23",-0.0333],["2015-01-26",-0.0255],["2015-01-27",-0.0253],["2015-01-28",-0.0305],["2015-01-29",-0.021],["2015-01-30",-0.0353],["2015-02-02",-0.0331],["2015-02-03",-0.0293],["2015-02-04",-0.0328],["2015-02-05",-0.0295],["2015-02-06",-0.0337],["2015-02-09",-0.0428],["2015-02-10",-0.0386],["2015-02-11",-0.0367],["2015-02-12",-0.0354],["2015-02-13",-0.0386],["2015-02-17",-0.0329],["2015-02-18",-0.0373],["2015-02-19",-0.0297],["2015-02-20",-0.0313],["2015-02-23",-0.0282],["2015-02-24",-0.0359],["2015-02-25",-0.0372],["2015-02-26",-0.0339],["2015-02-27",-0.0396],["2015-03-02",-0.034],["2015-03-03",-0.0354],["2015-03-04",-0.0383],["2015-03-05",-0.0432],["2015-03-06",-0.0402],["2015-03-09",-0.0336],["2015-03-10",-0.0375],["2015-03-11",-0.0317],["2015-03-12",-0.0337],["2015-03-13",-0.027],["2015-03-16",-0.0205],["2015-03-17",-0.0186],["2015-03-18",-0.0243],["2015-03-19",-0.0193],["2015-03-20",-0.0185],["2015-03-23",-0.0169],["2015-03-24",-0.0067],["2015-03-25",-0.0147],["2015-03-26",-0.0018],["2015-03-27",0.0072],["2015-03-30",0.0067],["2015-03-31",0.0017],["2015-04-01",-0.0149],["2015-04-02",-0.0191],["2015-04-06",-0.01],["2015-04-07",0.007],["2015-04-08",0.0136],["2015-04-09",0.0165],["2015-04-10",0.0054],["2015-04-13",0.0212],["2015-04-14",0.0239],["2015-04-15",0.0281],["2015-04-16",0.0266],["2015-04-17",0.0198],["2015-04-20",0.0186],["2015-04-21",0.0179],["2015-04-22",0.0119],["2015-04-23",0.0129],["2015-04-24",0.015],["2015-04-27",0.0295],["2015-04-28",0.0347],["2015-04-29",0.0299],["2015-04-30",0.0205],["2015-05-01",0.0256],["2015-05-04",0.0223],["2015-05-05",0.0135],["2015-05-06",0.0193],["2015-05-07",0.0288],["2015-05-08",0.0315],["2015-05-11",0.0289],["2015-05-12",0.0155],["2015-05-13",0.0178],["2015-05-14",0.0254],["2015-05-15",0.0272],["2015-05-18",0.0318],["2015-05-19",0.0218],["2015-05-20",0.0241],["2015-05-21",0.0197],["2015-05-22",0.0162],["2015-05-26",0.0116],["2015-05-27",0.0103],["2015-05-28",0.007],["2015-05-29",0.0106],["2015-06-01",0.013],["2015-06-02",0.0086],["2015-06-03",0.0112],["2015-06-04",0.0122],["2015-06-05",0.0139],["2015-06-08",0.0118],["2015-06-09",0.0151],["2015-06-10",0.0161],["2015-06-11",0.0096],["2015-06-12",0.015],["2015-06-15",0.0206],["2015-06-16",0.0206],["2015-06-17",0.0163],["2015-06-18",0.0174],["2015-06-19",0.0244],["2015-06-22",0.021],["2015-06-23",0.024],["2015-06-24",0.0223],["2015-06-25",0.029],["2015-06-26",0.0236],["2015-06-29",0.0227],["2015-06-30",0.026],["2015-07-01",0.0201],["2015-07-02",0.0178],["2015-07-06",0.014],["2015-07-07",0.017],["2015-07-08",0.0189],["2015-07-09",0.0201],["2015-07-10",0.0269],["2015-07-13",0.0267],["2015-07-14",0.0286],["2015-07-15",0.0309],["2015-07-16",0.0325],["2015-07-17",0.039],["2015-07-20",0.0364],["2015-07-21",0.0316],["2015-07-22",0.0258],["2015-07-23",0.0235],["2015-07-24",0.0216],["2015-07-27",0.0154],["2015-07-28",0.0217],["2015-07-29",0.0218],["2015-07-30",0.0168],["2015-07-31",0.0199],["2015-08-03",0.0175],["2015-08-04",0.0109],["2015-08-05",0.0105],["2015-08-06",0.0051],["2015-08-07",0.006],["2015-08-10",0.0081],["2015-08-11",0.0051],["2015-08-12",-0.0005],["2015-08-13",-0.0002],["2015-08-14",-0.0019],["2015-08-17",0.0012],["2015-08-18",0.0003],["2015-08-19",-0.0017],["2015-08-20",-0.015],["2015-08-21",-0.0212],["2015-08-24",-0.0271],["2015-08-25",-0.0143],["2015-08-26",-0.0068],["2015-08-27",0.0006],["2015-08-28",0.0018],["2015-08-31",-0.0018],["2015-09-01",-0.0094],["2015-09-02",0.0002],["2015-09-03",-0.0011],["2015-09-04",0.0024],["2015-09-08",0.0034],["2015-09-09",0.005],["2015-09-10",0.0033],["2015-09-11",0.012],["2015-09-14",0.0069],["2015-09-15",0.0169],["2015-09-16",0.0113],["2015-09-17",0.01],["2015-09-18",0.0024],["2015-09-21",0.0051],["2015-09-22",0.0101],["2015-09-23",0.0076],["2015-09-24",-0.0004],["2015-09-25",-0.0059],["2015-09-28",-0.0202],["2015-09-29",-0.0285],["2015-09-30",-0.0156],["2015-10-01",-0.0015],["2015-10-02",0.0025],["2015-10-05",-0.0047],["2015-10-06",-0.008],["2015-10-07",-0.0058],["2015-10-08",-0.0099],["2015-10-09",0.0013],["2015-10-12",0.0121],["2015-10-13",0.0242],["2015-10-14",0.0324],["2015-10-15",0.0324],["2015-10-16",0.0236],["2015-10-19",0.0199],["2015-10-20",0.0137],["2015-10-21",-0.0006],["2015-10-22",-0.0032],["2015-10-23",0.0008],["2015-10-26",0.0034],["2015-10-27",0.0125],["2015-10-28",0.0095],["2015-10-29",0.015],["2015-10-30",0.02],["2015-11-02",0.0117],["2015-11-03",0.0103],["2015-11-04",0.0165],["2015-11-05",0.0251],["2015-11-06",0.0229],["2015-11-09",0.0259],["2015-11-10",0.0291],["2015-11-11",0.0269],["2015-11-12",0.0244],["2015-11-13",0.0203],["2015-11-16",0.0179],["2015-11-17",0.0243],["2015-11-18",0.0224],["2015-11-19",0.0196],["2015-11-20",0.0282],["2015-11-23",0.0273],["2015-11-24",0.0226],["2015-11-25",0.0244],["2015-11-27",0.0221],["2015-11-30",0.0215],["2015-12-01",0.0257],["2015-12-02",0.0268],["2015-12-03",0.0233],["2015-12-04",0.0238],["2015-12-07",0.0178],["2015-12-08",0.0229],["2015-12-09",0.015],["2015-12-10",0.0194],["2015-12-11",0.0149],["2015-12-14",0.0163],["2015-12-15",0.0158],["2015-12-16",0.023],["2015-12-17",0.0222],["2015-12-18",0.0137],["2015-12-21",0.0176],["2015-12-22",0.0217],["2015-12-23",0.0247],["2015-12-24",0.0229],["2015-12-28",0.0223],["2015-12-29",0.0274],["2015-12-30",0.0301],["2015-12-31",0.0241],["2016-01-04",0.0185],["2016-01-05",0.0201],["2016-01-06",0.027],["2016-01-07",0.0169],["2016-01-08",0.0118],["2016-01-11",0.0158],["2016-01-12",0.0228],["2016-01-13",0.0096],["2016-01-14",0.0105],["2016-01-15",0.0096],["2016-01-19",0.0085],["2016-01-20",0.0111],["2016-01-21",0.0092],["2016-01-22",0.0074],["2016-01-25",0.0018],["2016-01-26",-0.0013],["2016-01-27",-0.005],["2016-01-28",0.0083],["2016-01-29",-0.0008],["2016-02-01",0.0027],["2016-02-02",0.0001],["2016-02-03",-0.0113],["2016-02-04",-0.0192],["2016-02-05",-0.0385],["2016-02-08",-0.0507],["2016-02-09",-0.045],["2016-02-10",-0.0402],["2016-02-11",-0.0435],["2016-02-12",-0.0453],["2016-02-16",-0.041],["2016-02-17",-0.0383],["2016-02-18",-0.048],["2016-02-19",-0.048],["2016-02-22",-0.0444],["2016-02-23",-0.0467],["2016-02-24",-0.0462],["2016-02-25",-0.0409],["2016-02-26",-0.0391],["2016-02-29",-0.0385],["2016-03-01",-0.034],["2016-03-02",-0.0361],["2016-03-03",-0.0417],["2016-03-04",-0.0438],["2016-03-07",-0.0552],["2016-03-08",-0.057],["2016-03-09",-0.0529],["2016-03-10",-0.0532],["2016-03-11",-0.0476],["2016-03-14",-0.0464],["2016-03-15",-0.048],["2016-03-16",-0.0522],["2016-03-17",-0.0569],["2016-03-18",-0.061],["2016-03-21",-0.0581],["2016-03-22",-0.0497],["2016-03-23",-0.0521],["2016-03-24",-0.0423],["2016-03-28",-0.0451],["2016-03-29",-0.0485],["2016-03-30",-0.0439],["2016-03-31",-0.041],["2016-04-01",-0.0329],["2016-04-04",-0.0365],["2016-04-05",-0.0379],["2016-04-06",-0.0365],["2016-04-07",-0.04],["2016-04-08",-0.0454],["2016-04-11",-0.0504],["2016-04-12",-0.0499],["2016-04-13",-0.0416],["2016-04-14",-0.043],["2016-04-15",-0.0451],["2016-04-18",-0.0427],["2016-04-19",-0.0502],["2016-04-20",-0.0464],["2016-04-21",-0.0412],["2016-04-22",-0.048],["2016-04-25",-0.0487],["2016-04-26",-0.0484],["2016-04-27",-0.0487],["2016-04-28",-0.0493],["2016-04-29",-0.0391],["2016-05-02",-0.0426],["2016-05-03",-0.0454],["2016-05-04",-0.0436],["2016-05-05",-0.0443],["2016-05-06",-0.0442],["2016-05-09",-0.0429],["2016-05-10",-0.0401],["2016-05-11",-0.041],["2016-05-12",-0.0437],["2016-05-13",-0.0446],["2016-05-16",-0.0454],["2016-05-17",-0.0493],["2016-05-18",-0.0429],["2016-05-19",-0.0459],["2016-05-20",-0.0458],["2016-05-23",-0.0484],["2016-05-24",-0.0413],["2016-05-25",-0.0488],["2016-05-26",-0.049],["2016-05-27",-0.0509],["2016-05-31",-0.0511],["2016-06-01",-0.0492],["2016-06-02",-0.0522],["2016-06-03",-0.0498],["2016-06-06",-0.0525],["2016-06-07",-0.052],["2016-06-08",-0.0537],["2016-06-09",-0.0565],["2016-06-10",-0.056],["2016-06-13",-0.0572],["2016-06-14",-0.0619],["2016-06-15",-0.0627],["2016-06-16",-0.0618],["2016-06-17",-0.0669],["2016-06-20",-0.0682],["2016-06-21",-0.0729],["2016-06-22",-0.0776],["2016-06-23",-0.0736],["2016-06-24",-0.084],["2016-06-27",-0.0792],["2016-06-28",-0.0776],["2016-06-29",-0.0812],["2016-06-30",-0.0819],["2016-07-01",-0.0799],["2016-07-05",-0.0769],["2016-07-06",-0.0704],["2016-07-07",-0.0672],["2016-07-08",-0.0703],["2016-07-11",-0.0737],["2016-07-12",-0.077],["2016-07-13",-0.0821],["2016-07-14",-0.0808],["2016-07-15",-0.0794],["2016-07-18",-0.0787],["2016-07-19",-0.0801],["2016-07-20",-0.0781],["2016-07-21",-0.0805],["2016-07-22",-0.0809],["2016-07-25",-0.0819],["2016-07-26",-0.0784],["2016-07-27",-0.0783],["2016-07-28",-0.0757],["2016-07-29",-0.0726],["2016-08-01",-0.0712],["2016-08-02",-0.0692],["2016-08-03",-0.063],["2016-08-04",-0.062],["2016-08-05",-0.0503],["2016-08-08",-0.0498],["2016-08-09",-0.0504],["2016-08-10",-0.0459],["2016-08-11",-0.0388],["2016-08-12",-0.0412],["2016-08-15",-0.0403],["2016-08-16",-0.0465],["2016-08-17",-0.0445],["2016-08-18",-0.0469],["2016-08-19",-0.0368],["2016-08-22",-0.0293],["2016-08-23",-0.0267],["2016-08-24",-0.0413],["2016-08-25",-0.0507],["2016-08-26",-0.0546],["2016-08-29",-0.0541],["2016-08-30",-0.0518],["2016-08-31",-0.0488],["2016-09-01",-0.0553],["2016-09-02",-0.0538],["2016-09-06",-0.0551],["2016-09-07",-0.0602],["2016-09-08",-0.0596],["2016-09-09",-0.0625],["2016-09-12",-0.0669],["2016-09-13",-0.0638],["2016-09-14",-0.064],["2016-09-15",-0.0623],["2016-09-16",-0.0612],["2016-09-19",-0.0573],["2016-09-20",-0.0581],["2016-09-21",-0.0567],["2016-09-22",-0.0549],["2016-09-23",-0.0485],["2016-09-26",-0.0445],["2016-09-27",-0.03],["2016-09-28",-0.0202],["2016-09-29",-0.0289],["2016-09-30",-0.0368],["2016-10-03",-0.0353],["2016-10-04",-0.0317],["2016-10-05",-0.0251],["2016-10-06",-0.0187],["2016-10-07",-0.0206],["2016-10-10",-0.0245],["2016-10-11",-0.025],["2016-10-12",-0.0224],["2016-10-13",-0.023],["2016-10-14",-0.0265],["2016-10-17",-0.0264],["2016-10-18",-0.028],["2016-10-19",-0.021],["2016-10-20",-0.0143],["2016-10-21",-0.0031],["2016-10-24",-0.0124],["2016-10-25",-0.0209],["2016-10-26",-0.0281],["2016-10-27",-0.0298],["2016-10-28",-0.0313],["2016-10-31",-0.0338],["2016-11-01",-0.029],["2016-11-02",-0.0331],["2016-11-03",-0.0389],["2016-11-04",-0.047],["2016-11-07",-0.0451],["2016-11-08",-0.0427],["2016-11-09",-0.046],["2016-11-10",-0.0522],["2016-11-11",-0.0503],["2016-11-14",-0.0497],["2016-11-15",-0.0445],["2016-11-16",-0.0478],["2016-11-17",-0.0506],["2016-11-18",-0.0446],["2016-11-21",-0.0489],["2016-11-22",-0.0507],["2016-11-23",-0.0451],["2016-11-25",-0.0515],["2016-11-28",-0.0536],["2016-11-29",-0.0498],["2016-11-30",-0.0532],["2016-12-01",-0.0672],["2016-12-02",-0.0616],["2016-12-05",-0.0588],["2016-12-06",-0.0568],["2016-12-07",-0.0592],["2016-12-08",-0.0548],["2016-12-09",-0.0593],["2016-12-12",-0.06],["2016-12-13",-0.0602],["2016-12-14",-0.0541],["2016-12-15",-0.0529],["2016-12-16",-0.0578],["2016-12-19",-0.0568],["2016-12-20",-0.0561],["2016-12-21",-0.0522],["2016-12-22",-0.0527],["2016-12-23",-0.049],["2016-12-27",-0.0479],["2016-12-28",-0.0555],["2016-12-29",-0.0571],["2016-12-30",-0.0605],["2017-01-03",-0.0528],["2017-01-04",-0.0497],["2017-01-05",-0.0486],["2017-01-06",-0.0384],["2017-01-09",-0.0347],["2017-01-10",-0.0383],["2017-01-11",-0.0434],["2017-01-12",-0.0294],["2017-01-13",-0.0286],["2017-01-17",-0.0279],["2017-01-18",-0.0261],["2017-01-19",-0.028],["2017-01-20",-0.0297],["2017-01-23",-0.0321],["2017-01-24",-0.0244],["2017-01-25",-0.0155],["2017-01-26",-0.0061],["2017-01-27",-0.0181],["2017-01-30",-0.0165],["2017-01-31",-0.0206],["2017-02-01",-0.0078],["2017-02-02",0.001],["2017-02-03",0.0071],["2017-02-06",0.0284],["2017-02-07",0.0432],["2017-02-08",0.0369],["2017-02-09",0.0258],["2017-02-10",0.024],["2017-02-13",0.024],["2017-02-14",0.0181],["2017-02-15",0.0123],["2017-02-16",0.0205],["2017-02-17",0.0157],["2017-02-21",0.0102],["2017-02-22",0.0111],["2017-02-23",0.0021],["2017-02-24",-0.0035],["2017-02-27",-0.004],["2017-02-28",-0.003],["2017-03-01",-0.0065],["2017-03-02",-0.0052],["2017-03-03",0.0009],["2017-03-06",0.0044],["2017-03-07",0.0164],["2017-03-08",0.0199],["2017-03-09",0.0194],["2017-03-10",0.0213],["2017-03-13",0.019],["2017-03-14",0.0166],["2017-03-15",0.0157],["2017-03-16",0.0159],["2017-03-17",0.0219],["2017-03-20",0.0247],["2017-03-21",0.0147],["2017-03-22",0.0165],["2017-03-23",0.0167],["2017-03-24",0.0179],["2017-03-27",0.0179],["2017-03-28",0.0199],["2017-03-29",0.0199],["2017-03-30",0.0214],["2017-03-31",0.0195],["2017-04-03",0.0241],["2017-04-04",0.0251],["2017-04-05",0.0182],["2017-04-06",0.0236],["2017-04-07",0.0279],["2017-04-10",0.0285],["2017-04-11",0.0267],["2017-04-12",0.0186],["2017-04-13",0.0168],["2017-04-17",0.0214],["2017-04-18",0.0204],["2017-04-19",0.0279],["2017-04-20",0.023],["2017-04-21",0.0178],["2017-04-24",0.0304],["2017-04-25",0.0338],["2017-04-26",0.0311],["2017-04-27",0.0386],["2017-04-28",0.0419],["2017-05-01",0.0431],["2017-05-02",0.0376],["2017-05-03",0.0419],["2017-05-04",0.0417],["2017-05-05",0.0456],["2017-05-08",0.0449],["2017-05-09",0.0442],["2017-05-10",0.0451],["2017-05-11",0.049],["2017-05-12",0.0535],["2017-05-15",0.0553],["2017-05-16",0.0631],["2017-05-17",0.0493],["2017-05-18",0.0482],["2017-05-19",0.0537],["2017-05-22",0.0542],["2017-05-23",0.0561],["2017-05-24",0.051],["2017-05-25",0.0529],["2017-05-26",0.0562],["2017-05-30",0.0561],["2017-05-31",0.0557],["2017-06-01",0.0548],["2017-06-02",0.0588],["2017-06-05",0.0567],["2017-06-06",0.0578],["2017-06-07",0.0627],["2017-06-08",0.0708],["2017-06-09",0.0599],["2017-06-12",0.0586],["2017-06-13",0.0646],["2017-06-14",0.0606],["2017-06-15",0.0581],["2017-06-16",0.0567],["2017-06-19",0.0702],["2017-06-20",0.063],["2017-06-21",0.069],["2017-06-22",0.0708],["2017-06-23",0.0683],["2017-06-26",0.0693],["2017-06-27",0.0658],["2017-06-28",0.0756],["2017-06-29",0.0785],["2017-06-30",0.079],["2017-07-05",0.0888],["2017-07-06",0.0907],["2017-07-07",0.0905],["2017-07-10",0.0981],["2017-07-11",0.0986],["2017-07-12",0.1],["2017-07-13",0.1021],["2017-07-14",0.1024],["2017-07-17",0.1012],["2017-07-18",0.1004],["2017-07-19",0.0976],["2017-07-20",0.0929],["2017-07-21",0.089],["2017-07-24",0.0961],["2017-07-25",0.0965],["2017-07-26",0.096],["2017-07-27",0.0888],["2017-07-28",0.0867],["2017-07-31",0.0834],["2017-08-01",0.0835],["2017-08-02",0.0858],["2017-08-03",0.0846],["2017-08-04",0.0859],["2017-08-07",0.0914],["2017-08-08",0.0935],["2017-08-09",0.0927],["2017-08-10",0.0788],["2017-08-11",0.0777],["2017-08-14",0.0841],["2017-08-15",0.082],["2017-08-16",0.0815],["2017-08-17",0.0735],["2017-08-18",0.0743],["2017-08-21",0.0722],["2017-08-22",0.0809],["2017-08-23",0.0803],["2017-08-24",0.0815],["2017-08-25",0.0793],["2017-08-28",0.0809],["2017-08-29",0.0787],["2017-08-30",0.084],["2017-08-31",0.0835],["2017-09-01",0.0875],["2017-09-05",0.0771],["2017-09-06",0.0792],["2017-09-07",0.0685],["2017-09-08",0.0675],["2017-09-11",0.072],["2017-09-12",0.0771],["2017-09-13",0.0808],["2017-09-14",0.0787],["2017-09-15",0.0807],["2017-09-18",0.0863],["2017-09-19",0.0902],["2017-09-20",0.0919],["2017-09-21",0.0934],["2017-09-22",0.0928],["2017-09-25",0.0814],["2017-09-26",0.0804],["2017-09-27",0.0982],["2017-09-28",0.094],["2017-09-29",0.0969],["2017-10-02",0.0967],["2017-10-03",0.0992],["2017-10-04",0.0934],["2017-10-05",0.0964],["2017-10-06",0.0973],["2017-10-09",0.0957],["2017-10-10",0.098],["2017-10-11",0.0981],["2017-10-12",0.093],["2017-10-13",0.093],["2017-10-16",0.102],["2017-10-17",0.1005],["2017-10-18",0.1025],["2017-10-19",0.0998],["2017-10-20",0.107],["2017-10-23",0.1028],["2017-10-24",0.1079],["2017-10-25",0.0991],["2017-10-26",0.1046],["2017-10-27",0.1159],["2017-10-30",0.1185],["2017-10-31",0.1203],["2017-11-01",0.1192],["2017-11-02",0.1195],["2017-11-03",0.1297],["2017-11-06",0.1375],["2017-11-07",0.1296],["2017-11-08",0.1215],["2017-11-09",0.1143],["2017-11-10",0.12],["2017-11-13",0.1278],["2017-11-14",0.1234],["2017-11-15",0.1349],["2017-11-16",0.1342],["2017-11-17",0.1319],["2017-11-20",0.1336],["2017-11-21",0.1356],["2017-11-22",0.1311],["2017-11-24",0.1303],["2017-11-27",0.1205],["2017-11-28",0.1299],["2017-11-29",0.1241],["2017-11-30",0.128],["2017-12-01",0.1252],["2017-12-04",0.1259],["2017-12-05",0.1253],["2017-12-06",0.1216],["2017-12-07",0.1282],["2017-12-08",0.1293],["2017-12-11",0.1301],["2017-12-12",0.1346],["2017-12-13",0.1385],["2017-12-14",0.1341],["2017-12-15",0.132],["2017-12-18",0.1359],["2017-12-19",0.1455],["2017-12-20",0.148],["2017-12-21",0.1421],["2017-12-22",0.139],["2017-12-26",0.1404],["2017-12-27",0.1402],["2017-12-28",0.1371],["2017-12-29",0.1382],["2018-01-02",0.1507],["2018-01-03",0.1652],["2018-01-04",0.17],["2018-01-05",0.1719],["2018-01-08",0.1707],["2018-01-09",0.1693],["2018-01-10",0.1686],["2018-01-11",0.172],["2018-01-12",0.1795],["2018-01-16",0.1789],["2018-01-17",0.1853],["2018-01-18",0.1926],["2018-01-19",0.192],["2018-01-22",0.1867],["2018-01-23",0.1879],["2018-01-24",0.1867],["2018-01-25",0.1768],["2018-01-26",0.1777],["2018-01-29",0.1776],["2018-01-30",0.165],["2018-01-31",0.1743],["2018-02-01",0.1792],["2018-02-02",0.161],["2018-02-05",0.1576],["2018-02-06",0.1795],["2018-02-07",0.1765],["2018-02-08",0.1612],["2018-02-09",0.1662],["2018-02-12",0.178],["2018-02-13",0.18],["2018-02-14",0.192],["2018-02-15",0.1929],["2018-02-16",0.1868],["2018-02-20",0.2017],["2018-02-21",0.2039],["2018-02-22",0.2049],["2018-02-23",0.2057],["2018-02-26",0.2185],["2018-02-27",0.2246],["2018-02-28",0.2179],["2018-03-01",0.2116],["2018-03-02",0.2047],["2018-03-05",0.2098],["2018-03-06",0.2076],["2018-03-07",0.2097],["2018-03-08",0.206],["2018-03-09",0.2118],["2018-03-12",0.2127],["2018-03-13",0.203],["2018-03-14",0.1995],["2018-03-15",0.2023],["2018-03-16",0.2015],["2018-03-19",0.1963],["2018-03-20",0.2046],["2018-03-21",0.2024],["2018-03-22",0.1912],["2018-03-23",0.1741],["2018-03-26",0.1919],["2018-03-27",0.1687],["2018-03-28",0.1577],["2018-03-29",0.1635],["2018-04-02",0.1424],["2018-04-03",0.1434],["2018-04-04",0.1442],["2018-04-05",0.147],["2018-04-06",0.1377],["2018-04-09",0.1405],["2018-04-10",0.1526],["2018-04-11",0.1493],["2018-04-12",0.1674],["2018-04-13",0.1576],["2018-04-16",0.1568],["2018-04-17",0.1672],["2018-04-18",0.1657],["2018-04-19",0.1728],["2018-04-20",0.1715],["2018-04-23",0.1637],["2018-04-24",0.1521],["2018-04-25",0.1507],["2018-04-26",0.156],["2018-04-27",0.1591],["2018-04-30",0.1534],["2018-05-01",0.1579],["2018-05-02",0.1518],["2018-05-03",0.1554],["2018-05-04",0.1544],["2018-05-07",0.1655],["2018-05-08",0.1703],["2018-05-09",0.1778],["2018-05-10",0.172],["2018-05-11",0.1635],["2018-05-14",0.1649],["2018-05-15",0.1614],["2018-05-16",0.1611],["2018-05-17",0.1547],["2018-05-18",0.1687],["2018-05-21",0.1669],["2018-05-22",0.1652],["2018-05-23",0.1606],["2018-05-24",0.1602],["2018-05-25",0.1561],["2018-05-29",0.1477],["2018-05-30",0.1467],["2018-05-31",0.143],["2018-06-01",0.1588],["2018-06-04",0.1609],["2018-06-05",0.1639],["2018-06-06",0.1696],["2018-06-07",0.1573],["2018-06-08",0.1512],["2018-06-11",0.1408],["2018-06-12",0.1529],["2018-06-13",0.1613],["2018-06-14",0.156],["2018-06-15",0.1536],["2018-06-18",0.1627],["2018-06-19",0.1596],["2018-06-20",0.154],["2018-06-21",0.1525],["2018-06-22",0.1375],["2018-06-25",0.1169],["2018-06-26",0.1227],["2018-06-27",0.118],["2018-06-28",0.1258],["2018-06-29",0.1154],["2018-07-02",0.1177],["2018-07-03",0.1111],["2018-07-05",0.1007],["2018-07-06",0.1026],["2018-07-09",0.1098],["2018-07-10",0.0994],["2018-07-11",0.0945],["2018-07-12",0.0999],["2018-07-13",0.0958],["2018-07-16",0.1016],["2018-07-17",0.1048],["2018-07-18",0.1076],["2018-07-19",0.0995],["2018-07-20",0.1046],["2018-07-23",0.1112],["2018-07-24",0.1058],["2018-07-25",0.1104],["2018-07-26",0.106],["2018-07-27",0.1028],["2018-07-30",0.0892],["2018-07-31",0.0857],["2018-08-01",0.0887],["2018-08-02",0.0933],["2018-08-03",0.0888],["2018-08-06",0.0863],["2018-08-07",0.0852],["2018-08-08",0.0848],["2018-08-09",0.0854],["2018-08-10",0.0972],["2018-08-13",0.0951],["2018-08-14",0.0888],["2018-08-15",0.076],["2018-08-16",0.0776],["2018-08-17",0.081],["2018-08-20",0.0829],["2018-08-21",0.0936],["2018-08-22",0.0922],["2018-08-23",0.0938],["2018-08-24",0.0979],["2018-08-27",0.1086],["2018-08-28",0.1092],["2018-08-29",0.1142],["2018-08-30",0.1082],["2018-08-31",0.1075],["2018-09-04",0.108],["2018-09-05",0.0965],["2018-09-06",0.0904],["2018-09-07",0.0993],["2018-09-10",0.1041],["2018-09-11",0.1032],["2018-09-12",0.0974],["2018-09-13",0.0933],["2018-09-14",0.0967],["2018-09-17",0.0804],["2018-09-18",0.0822],["2018-09-19",0.0783],["2018-09-20",0.0782],["2018-09-21",0.0732],["2018-09-24",0.0832],["2018-09-25",0.0981],["2018-09-26",0.0995],["2018-09-27",0.0866],["2018-09-28",0.0833],["2018-10-01",0.0856],["2018-10-02",0.0795],["2018-10-03",0.0856],["2018-10-04",0.0752],["2018-10-05",0.0608],["2018-10-08",0.0468],["2018-10-09",0.045],["2018-10-10",0.0247],["2018-10-11",0.0281],["2018-10-12",0.0491],["2018-10-15",0.0343],["2018-10-16",0.039],["2018-10-17",0.0406],["2018-10-18",0.0239],["2018-10-19",0.0124],["2018-10-22",0.0123],["2018-10-23",0.0061],["2018-10-24",-0.0251],["2018-10-25",0.0015],["2018-10-26",-0.0092],["2018-10-29",-0.0311],["2018-10-30",-0.0319],["2018-10-31",-0.0154],["2018-11-01",-0.0],["2018-11-02",-0.0064],["2018-11-05",-0.0128],["2018-11-06",-0.0201],["2018-11-07",-0.0],["2018-11-08",0.001],["2018-11-09",-0.0067],["2018-11-12",-0.026],["2018-11-13",-0.025],["2018-11-14",-0.0258],["2018-11-15",-0.0211],["2018-11-16",-0.035],["2018-11-19",-0.0577],["2018-11-20",-0.0655],["2018-11-21",-0.0626],["2018-11-23",-0.0658],["2018-11-26",-0.0525],["2018-11-27",-0.0486],["2018-11-28",-0.0367],["2018-11-29",-0.0334],["2018-11-30",-0.0301],["2018-12-03",-0.0211],["2018-12-04",-0.0235],["2018-12-06",-0.0219],["2018-12-07",-0.0373],["2018-12-10",-0.0385],["2018-12-11",-0.0394],["2018-12-12",-0.0345],["2018-12-13",-0.0349],["2018-12-14",-0.0414],["2018-12-17",-0.0473],["2018-12-18",-0.0447],["2018-12-19",-0.0544],["2018-12-20",-0.0615],["2018-12-21",-0.0706],["2018-12-24",-0.0676],["2018-12-26",-0.0475],["2018-12-27",-0.046],["2018-12-28",-0.0453],["2018-12-31",-0.0415],["2019-01-02",-0.0363],["2019-01-03",-0.0567],["2019-01-04",-0.0535],["2019-01-07",-0.0517],["2019-01-08",-0.0509],["2019-01-09",-0.0466],["2019-01-10",-0.0554],["2019-01-11",-0.0586],["2019-01-14",-0.0635],["2019-01-15",-0.0643],["2019-01-16",-0.0642],["2019-01-17",-0.0701],["2019-01-18",-0.0713],["2019-01-22",-0.0766],["2019-01-23",-0.0789],["2019-01-24",-0.079],["2019-01-25",-0.0737],["2019-01-28",-0.0784],["2019-01-29",-0.0889],["2019-01-30",-0.0797],["2019-01-31",-0.0689],["2019-02-01",-0.0738],["2019-02-04",-0.0802],["2019-02-05",-0.0754],["2019-02-06",-0.0668],["2019-02-07",-0.0852],["2019-02-08",-0.0852],["2019-02-11",-0.0738],["2019-02-12",-0.0738],["2019-02-13",-0.0825],["2019-02-14",-0.0822],["2019-02-15",-0.091],["2019-02-19",-0.0922],["2019-02-20",-0.0895],["2019-02-21",-0.0973],["2019-02-22",-0.0977],["2019-02-25",-0.0976],["2019-02-26",-0.0984],["2019-02-27",-0.1027],["2019-02-28",-0.1047],["2019-03-01",-0.1036],["2019-03-04",-0.0994],["2019-03-05",-0.0981],["2019-03-06",-0.1001],["2019-03-07",-0.1029],["2019-03-08",-0.1063],["2019-03-11",-0.1036],["2019-03-12",-0.1092],["2019-03-13",-0.1105],["2019-03-14",-0.1038],["2019-03-15",-0.101],["2019-03-18",-0.103],["2019-03-19",-0.0976],["2019-03-20",-0.0967],["2019-03-21",-0.1043],["2019-03-22",-0.1085],["2019-03-25",-0.0939],["2019-03-26",-0.0849],["2019-03-27",-0.0993],["2019-03-28",-0.0834],["2019-03-29",-0.0744],["2019-04-01",-0.0803],["2019-04-02",-0.0674],["2019-04-03",-0.0681],["2019-04-04",-0.072],["2019-04-05",-0.0757],["2019-04-08",-0.0664],["2019-04-09",-0.0659],["2019-04-10",-0.0773],["2019-04-11",-0.0773],["2019-04-12",-0.091],["2019-04-15",-0.0803],["2019-04-16",-0.0777],["2019-04-17",-0.0872],["2019-04-18",-0.0893],["2019-04-22",-0.093],["2019-04-23",-0.094],["2019-04-24",-0.0899],["2019-04-25",-0.0761],["2019-04-26",-0.0751],["2019-04-29",-0.0811],["2019-04-30",-0.0834],["2019-05-01",-0.0801],["2019-05-02",-0.0877],["2019-05-03",-0.0857],["2019-05-06",-0.0875],["2019-05-07",-0.0904],["2019-05-08",-0.0971],["2019-05-09",-0.1035],["2019-05-10",-0.1106],["2019-05-13",-0.1116],["2019-05-14",-0.1095],["2019-05-15",-0.1115],["2019-05-16",-0.1104],["2019-05-17",-0.114],["2019-05-20",-0.1154],["2019-05-21",-0.1153],["2019-05-22",-0.1177],["2019-05-23",-0.1204],["2019-05-24",-0.1185],["2019-05-28",-0.1164],["2019-05-29",-0.1149],["2019-05-30",-0.1068],["2019-05-31",-0.1114],["2019-06-03",-0.12],["2019-06-04",-0.1221],["2019-06-05",-0.1211],["2019-06-06",-0.1246],["2019-06-07",-0.1224],["2019-06-10",-0.1113],["2019-06-11",-0.1104],["2019-06-12",-0.111],["2019-06-13",-0.1111],["2019-06-14",-0.1194],["2019-06-17",-0.1212],["2019-06-18",-0.1121],["2019-06-19",-0.1149],["2019-06-20",-0.1077],["2019-06-21",-0.1153],["2019-06-24",-0.1106],["2019-06-25",-0.106],["2019-06-26",-0.0837],["2019-06-27",-0.087],["2019-06-28",-0.0805],["2019-07-01",-0.0783],["2019-07-02",-0.0791],["2019-07-03",-0.0821],["2019-07-05",-0.0755],["2019-07-08",-0.0773],["2019-07-09",-0.0796],["2019-07-10",-0.0883],["2019-07-11",-0.0839],["2019-07-12",-0.0799],["2019-07-15",-0.0864],["2019-07-16",-0.0862],["2019-07-17",-0.0906],["2019-07-18",-0.0911],["2019-07-19",-0.0925],["2019-07-22",-0.0819],["2019-07-23",-0.0843],["2019-07-24",-0.0844],["2019-07-25",-0.0863],["2019-07-26",-0.0919],["2019-07-29",-0.0907],["2019-07-30",-0.0784],["2019-07-31",-0.0726],["2019-08-01",-0.0693],["2019-08-02",-0.082],["2019-08-05",-0.0947],["2019-08-06",-0.0879],["2019-08-07",-0.0917],["2019-08-08",-0.091],["2019-08-09",-0.0929],["2019-08-12",-0.0967],["2019-08-13",-0.09],["2019-08-14",-0.0933],["2019-08-15",-0.0979],["2019-08-16",-0.0823],["2019-08-19",-0.0811],["2019-08-20",-0.0753],["2019-08-21",-0.0764],["2019-08-22",-0.0837],["2019-08-23",-0.0965],["2019-08-26",-0.0949],["2019-08-27",-0.098],["2019-08-28",-0.1044],["2019-08-29",-0.1023],["2019-08-30",-0.1063],["2019-09-03",-0.1114],["2019-09-04",-0.1085],["2019-09-05",-0.1053],["2019-09-06",-0.0909],["2019-09-09",-0.0947],["2019-09-10",-0.1011],["2019-09-11",-0.1014],["2019-09-12",-0.1008],["2019-09-13",-0.1015],["2019-09-16",-0.1044],["2019-09-17",-0.1053],["2019-09-18",-0.0957],["2019-09-19",-0.1028],["2019-09-20",-0.1051],["2019-09-23",-0.1063],["2019-09-24",-0.1104],["2019-09-25",-0.1175],["2019-09-26",-0.1213],["2019-09-27",-0.126],["2019-09-30",-0.1255],["2019-10-01",-0.1246],["2019-10-02",-0.1328],["2019-10-03",-0.1249],["2019-10-04",-0.1297],["2019-10-07",-0.1196],["2019-10-08",-0.1169],["2019-10-09",-0.1033],["2019-10-10",-0.1035],["2019-10-11",-0.0788],["2019-10-14",-0.0818],["2019-10-15",-0.0936],["2019-10-16",-0.0875],["2019-10-17",-0.0975],["2019-10-18",-0.1028],["2019-10-21",-0.0877],["2019-10-22",-0.079],["2019-10-23",-0.087],["2019-10-24",-0.0698],["2019-10-25",-0.0412],["2019-10-28",-0.0577],["2019-10-29",-0.0514],["2019-10-30",-0.0358],["2019-10-31",-0.0401],["2019-11-01",-0.0546],["2019-11-04",-0.0666],["2019-11-05",-0.063],["2019-11-06",-0.0622],["2019-11-07",-0.0569],["2019-11-08",-0.0625],["2019-11-11",-0.0579],["2019-11-12",-0.0428],["2019-11-13",-0.0258],["2019-11-14",-0.0292],["2019-11-15",-0.0255],["2019-11-18",-0.034],["2019-11-19",-0.0182],["2019-11-20",0.0037],["2019-11-21",0.0063],["2019-11-22",0.0015],["2019-11-25",0.0108],["2019-11-26",-0.003],["2019-11-27",-0.0023],["2019-11-29",-0.0202],["2019-12-02",-0.0212],["2019-12-03",-0.0246],["2019-12-04",-0.0287],["2019-12-05",-0.0164],["2019-12-06",-0.0218],["2019-12-09",-0.0085],["2019-12-10",-0.0132],["2019-12-11",-0.0114],["2019-12-12",-0.0179],["2019-12-13",-0.016],["2019-12-16",-0.0092],["2019-12-17",-0.0036],["2019-12-18",-0.0081],["2019-12-19",-0.002],["2019-12-20",0.0044],["2019-12-23",0.0123],["2019-12-24",0.0121],["2019-12-26",-0.0083],["2019-12-27",-0.008],["2019-12-30",-0.0105],["2019-12-31",-0.015],["2020-01-02",-0.0141],["2020-01-03",-0.0017],["2020-01-06",-0.0131],["2020-01-07",-0.0177],["2020-01-08",-0.0183],["2020-01-09",-0.0215],["2020-01-10",-0.015],["2020-01-13",-0.0122],["2020-01-14",-0.0121],["2020-01-15",-0.0162],["2020-01-16",-0.0146],["2020-01-17",-0.014],["2020-01-21",-0.0108],["2020-01-22",-0.0062],["2020-01-23",-0.004],["2020-01-24",-0.0032],["2020-01-27",-0.0079],["2020-01-28",0.0027],["2020-01-29",0.0088],["2020-01-30",-0.0021],["2020-01-31",-0.0091],["2020-02-03",-0.0046],["2020-02-04",0.0061],["2020-02-05",-0.001],["2020-02-06",0.0006],["2020-02-07",0.0017],["2020-02-10",0.0064],["2020-02-11",0.0056],["2020-02-12",0.0035],["2020-02-13",0.0074],["2020-02-14",0.0078],["2020-02-18",0.0074],["2020-02-19",0.0116],["2020-02-20",0.0107],["2020-02-21",0.003],["2020-02-24",-0.0034],["2020-02-25",-0.007],["2020-02-26",-0.0099],["2020-02-27",-0.0074],["2020-02-28",0.012],["2020-03-02",0.0054],["2020-03-03",0.0056],["2020-03-04",0.0067],["2020-03-05",0.0051],["2020-03-06",0.0017],["2020-03-09",-0.0046],["2020-03-10",0.0043],["2020-03-11",-0.0039],["2020-03-12",0.0003],["2020-03-13",0.012],["2020-03-16",-0.0159],["2020-03-17",0.0008],["2020-03-18",-0.0117],["2020-03-19",0.0016],["2020-03-20",-0.0031],["2020-03-23",-0.0003],["2020-03-24",0.018],["2020-03-25",0.0212],["2020-03-26",0.0199],["2020-03-27",0.0225],["2020-03-30",0.0214],["2020-03-31",0.0152],["2020-04-01",0.0054],["2020-04-02",-0.001],["2020-04-03",-0.0018],["2020-04-06",0.0064],["2020-04-07",-0.0005],["2020-04-08",-0.0099],["2020-04-09",-0.0289],["2020-04-13",-0.0016],["2020-04-14",0.0095],["2020-04-15",0.0205],["2020-04-16",0.032],["2020-04-17",0.0217],["2020-04-20",0.0328],["2020-04-21",0.0184],["2020-04-22",0.0275],["2020-04-23",0.032],["2020-04-24",0.0318],["2020-04-27",0.026],["2020-04-28",0.0125],["2020-04-29",0.0302],["2020-04-30",0.0336],["2020-05-01",0.03],["2020-05-04",0.0376],["2020-05-05",0.0434],["2020-05-06",0.06],["2020-05-07",0.0555],["2020-05-08",0.0546],["2020-05-11",0.0715],["2020-05-12",0.0751],["2020-05-13",0.0791],["2020-05-14",0.0779],["2020-05-15",0.084],["2020-05-18",0.0668],["2020-05-19",0.0762],["2020-05-20",0.0786],["2020-05-21",0.0754],["2020-05-22",0.079],["2020-05-26",0.058],["2020-05-27",0.0502],["2020-05-28",0.0442],["2020-05-29",0.0537],["2020-06-01",0.0598],["2020-06-02",0.071],["2020-06-03",0.051],["2020-06-04",0.0439],["2020-06-05",0.0335],["2020-06-08",0.0238],["2020-06-09",0.0354],["2020-06-10",0.0563],["2020-06-11",0.0619],["2020-06-12",0.0585],["2020-06-15",0.0701],["2020-06-16",0.0759],["2020-06-17",0.0773],["2020-06-18",0.0754],["2020-06-19",0.0868],["2020-06-22",0.0967],["2020-06-23",0.1006],["2020-06-24",0.109],["2020-06-25",0.1053],["2020-06-26",0.1008],["2020-06-29",0.0954],["2020-06-30",0.098],["2020-07-01",0.1089],["2020-07-02",0.1145],["2020-07-06",0.1336],["2020-07-07",0.1411],["2020-07-08",0.1504],["2020-07-09",0.1643],["2020-07-10",0.1607],["2020-07-13",0.1434],["2020-07-14",0.1404],["2020-07-15",0.1365],["2020-07-16",0.1315],["2020-07-17",0.125],["2020-07-20",0.1501],["2020-07-21",0.1313],["2020-07-22",0.1268],["2020-07-23",0.1061],["2020-07-24",0.1048],["2020-07-27",0.1193],["2020-07-28",0.115],["2020-07-29",0.1147],["2020-07-30",0.1255],["2020-07-31",0.1293],["2020-08-03",0.1528],["2020-08-04",0.1611],["2020-08-05",0.161],["2020-08-06",0.1641],["2020-08-07",0.1414],["2020-08-10",0.134],["2020-08-11",0.1261],["2020-08-12",0.1384],["2020-08-13",0.153],["2020-08-14",0.1561],["2020-08-17",0.1665],["2020-08-18",0.173],["2020-08-19",0.1741],["2020-08-20",0.1851],["2020-08-21",0.1961],["2020-08-24",0.1931],["2020-08-25",0.1953],["2020-08-26",0.2115],["2020-08-27",0.2047],["2020-08-28",0.1999],["2020-08-31",0.2194],["2020-09-01",0.2421],["2020-09-02",0.2232],["2020-09-03",0.1814],["2020-09-04",0.1756],["2020-09-08",0.154],["2020-09-09",0.1794],["2020-09-10",0.1735],["2020-09-11",0.1603],["2020-09-14",0.1711],["2020-09-15",0.1875],["2020-09-16",0.1721],["2020-09-17",0.1655],["2020-09-18",0.1722],["2020-09-21",0.1919],["2020-09-22",0.194],["2020-09-23",0.1917],["2020-09-24",0.1907],["2020-09-25",0.2023],["2020-09-28",0.2122],["2020-09-29",0.2152],["2020-09-30",0.223],["2020-10-01",0.2381],["2020-10-02",0.2091],["2020-10-05",0.2183],["2020-10-06",0.2118],["2020-10-07",0.2285],["2020-10-08",0.2166],["2020-10-09",0.225],["2020-10-12",0.2275],["2020-10-13",0.2383],["2020-10-14",0.2323],["2020-10-15",0.2373],["2020-10-16",0.2318],["2020-10-19",0.2402],["2020-10-20",0.2327],["2020-10-21",0.2287],["2020-10-22",0.2257],["2020-10-23",0.2116],["2020-10-26",0.2076],["2020-10-27",0.2127],["2020-10-28",0.2109],["2020-10-29",0.2123],["2020-10-30",0.1977],["2020-11-02",0.1861],["2020-11-03",0.1859],["2020-11-04",0.2271],["2020-11-05",0.2415],["2020-11-06",0.2348],["2020-11-09",0.1715],["2020-11-10",0.1458],["2020-11-11",0.1606],["2020-11-12",0.1674],["2020-11-13",0.1617],["2020-11-16",0.1551],["2020-11-17",0.1634],["2020-11-18",0.1669],["2020-11-19",0.1764],["2020-11-20",0.1785],["2020-11-23",0.1775],["2020-11-24",0.1673],["2020-11-25",0.1825],["2020-11-27",0.1934],["2020-11-30",0.2033],["2020-12-01",0.201],["2020-12-02",0.1954],["2020-12-03",0.2016],["2020-12-04",0.2016],["2020-12-07",0.2156],["2020-12-08",0.2184],["2020-12-09",0.1948],["2020-12-10",0.2089],["2020-12-11",0.2071],["2020-12-14",0.2141],["2020-12-15",0.2158],["2020-12-16",0.2233],["2020-12-17",0.2277],["2020-12-18",0.2279],["2020-12-21",0.2363],["2020-12-22",0.2477],["2020-12-23",0.2356],["2020-12-24",0.2335],["2020-12-28",0.2249],["2020-12-29",0.226],["2020-12-30",0.2288],["2020-12-31",0.2157],["2021-01-04",0.2245],["2021-01-05",0.2346],["2021-01-06",0.212],["2021-01-07",0.2381],["2021-01-08",0.2489],["2021-01-11",0.2393],["2021-01-12",0.2503],["2021-01-13",0.2565],["2021-01-14",0.2543],["2021-01-15",0.2388],["2021-01-19",0.2446],["2021-01-20",0.255],["2021-01-21",0.2657],["2021-01-22",0.2699],["2021-01-25",0.2642],["2021-01-26",0.2538],["2021-01-27",0.2352],["2021-01-28",0.2504],["2021-01-29",0.2501],["2021-02-01",0.275],["2021-02-02",0.2842],["2021-02-03",0.2803],["2021-02-04",0.2964],["2021-02-05",0.2951],["2021-02-08",0.3032],["2021-02-09",0.2961],["2021-02-10",0.2959],["2021-02-11",0.3059],["2021-02-12",0.3111],["2021-02-16",0.3146],["2021-02-17",0.2998],["2021-02-18",0.2858],["2021-02-19",0.3],["2021-02-22",0.2675],["2021-02-23",0.2604],["2021-02-24",0.2661],["2021-02-25",0.2354],["2021-02-26",0.2569],["2021-03-01",0.2493],["2021-03-02",0.2392],["2021-03-03",0.2062],["2021-03-04",0.1847],["2021-03-05",0.1727],["2021-03-08",0.1352],["2021-03-09",0.1951],["2021-03-10",0.1728],["2021-03-11",0.2173],["2021-03-12",0.195],["2021-03-15",0.1849],["2021-03-16",0.2088],["2021-03-17",0.1982],["2021-03-18",0.1757],["2021-03-19",0.1766],["2021-03-22",0.1906],["2021-03-23",0.1865],["2021-03-24",0.1388],["2021-03-25",0.1264],["2021-03-26",0.1312],["2021-03-29",0.1162],["2021-03-30",0.1277],["2021-03-31",0.1597],["2021-04-01",0.1819],["2021-04-05",0.1922],["2021-04-06",0.2042],["2021-04-07",0.1967],["2021-04-08",0.2207],["2021-04-09",0.2338],["2021-04-12",0.2616],["2021-04-13",0.2506],["2021-04-14",0.2211],["2021-04-15",0.2177],["2021-04-16",0.1944],["2021-04-19",0.1962],["2021-04-20",0.1683],["2021-04-21",0.1884],["2021-04-22",0.177],["2021-04-23",0.1846],["2021-04-26",0.1952],["2021-04-27",0.1978],["2021-04-28",0.2112],["2021-04-29",0.1827],["2021-04-30",0.1689],["2021-05-03",0.1586],["2021-05-04",0.1287],["2021-05-05",0.1174],["2021-05-06",0.0968],["2021-05-07",0.1079],["2021-05-10",0.0807],["2021-05-11",0.0754],["2021-05-12",0.0602],["2021-05-13",0.0451],["2021-05-14",0.0619],["2021-05-17",0.0513],["2021-05-18",0.0693],["2021-05-19",0.0665],["2021-05-20",0.0764],["2021-05-21",0.0766],["2021-05-24",0.0902],["2021-05-25",0.1174],["2021-05-26",0.1323],["2021-05-27",0.1468],["2021-05-28",0.1297],["2021-06-01",0.1422],["2021-06-02",0.1374],["2021-06-03",0.1417],["2021-06-04",0.1486],["2021-06-07",0.1602],["2021-06-08",0.164],["2021-06-09",0.1356],["2021-06-10",0.1029],["2021-06-11",0.1055],["2021-06-14",0.1017],["2021-06-15",0.094],["2021-06-16",0.0958],["2021-06-17",0.0767],["2021-06-18",0.0746],["2021-06-21",0.0638],["2021-06-22",0.0609],["2021-06-23",0.0718],["2021-06-24",0.0761],["2021-06-25",0.0689],["2021-06-28",0.0733],["2021-06-29",0.08],["2021-06-30",0.074],["2021-07-01",0.0595],["2021-07-02",0.0493],["2021-07-06",0.0225],["2021-07-07",0.0087],["2021-07-08",-0.0061],["2021-07-09",-0.0053],["2021-07-12",0.0066],["2021-07-13",0.0123],["2021-07-14",0.0035],["2021-07-15",0.0054],["2021-07-16",-0.0013],["2021-07-19",-0.0017],["2021-07-20",-0.0099],["2021-07-21",0.0185],["2021-07-22",0.017],["2021-07-23",0.0316],["2021-07-26",0.0431],["2021-07-27",0.0183],["2021-07-28",0.0348],["2021-07-29",0.0364],["2021-07-30",0.0262],["2021-08-02",0.0238],["2021-08-03",0.0175],["2021-08-04",0.0199],["2021-08-05",0.0265],["2021-08-06",0.0316],["2021-08-09",0.056],["2021-08-10",0.0677],["2021-08-11",0.0773],["2021-08-12",0.059],["2021-08-13",0.0422],["2021-08-16",0.0294],["2021-08-17",0.0022],["2021-08-18",-0.0002],["2021-08-19",-0.0167],["2021-08-20",-0.0282],["2021-08-23",-0.0176],["2021-08-24",0.0029],["2021-08-25",0.0065],["2021-08-26",-0.0101],["2021-08-27",0.0049],["2021-08-30",-0.0013],["2021-08-31",-0.0191],["2021-09-01",-0.0353],["2021-09-02",-0.0236],["2021-09-03",0.0049],["2021-09-07",0.024],["2021-09-08",0.0376],["2021-09-09",0.0329],["2021-09-10",0.0357],["2021-09-13",0.0476],["2021-09-14",0.0358],["2021-09-15",0.0329],["2021-09-16",0.0489],["2021-09-17",0.0545],["2021-09-20",0.0309],["2021-09-21",0.0158],["2021-09-22",0.0267],["2021-09-23",0.051],["2021-09-24",0.0523],["2021-09-27",0.0549],["2021-09-28",0.0419],["2021-09-29",0.0238],["2021-09-30",0.0187],["2021-10-01",0.0149],["2021-10-04",0.0295],["2021-10-05",0.0282],["2021-10-06",0.0281],["2021-10-07",0.0245],["2021-10-08",0.0325],["2021-10-11",0.0234],["2021-10-12",0.0151],["2021-10-13",0.0049],["2021-10-14",0.0112],["2021-10-15",0.0233],["2021-10-18",0.034],["2021-10-19",0.0304],["2021-10-20",0.0293],["2021-10-21",0.0339],["2021-10-22",0.0338],["2021-10-25",0.0501],["2021-10-26",0.0449],["2021-10-27",0.0335],["2021-10-28",0.0479],["2021-10-29",0.0434],["2021-11-01",0.0708],["2021-11-02",0.0719],["2021-11-03",0.0741],["2021-11-04",0.034],["2021-11-05",0.0278],["2021-11-08",0.0334],["2021-11-09",0.0659],["2021-11-10",0.0758],["2021-11-11",0.0639],["2021-11-12",0.0539],["2021-11-15",0.0587],["2021-11-16",0.0677],["2021-11-17",0.056],["2021-11-18",0.0498],["2021-11-19",0.0376],["2021-11-22",0.0443],["2021-11-23",0.0437],["2021-11-24",0.0502],["2021-11-26",0.0288],["2021-11-29",0.0259],["2021-11-30",0.0143],["2021-12-01",0.0062],["2021-12-02",0.0077],["2021-12-03",-0.0176],["2021-12-06",-0.0287],["2021-12-07",-0.016],["2021-12-08",-0.0179],["2021-12-09",-0.0108],["2021-12-10",-0.0248],["2021-12-13",-0.043],["2021-12-14",-0.0553],["2021-12-15",-0.0472],["2021-12-16",-0.0683],["2021-12-17",-0.0717],["2021-12-20",-0.0847],["2021-12-21",-0.0776],["2021-12-22",-0.082],["2021-12-23",-0.0692],["2021-12-27",-0.0618],["2021-12-28",-0.0634],["2021-12-29",-0.0658],["2021-12-30",-0.0714],["2021-12-31",-0.0658],["2022-01-03",-0.0641],["2022-01-04",-0.0716],["2022-01-05",-0.0765],["2022-01-06",-0.0918],["2022-01-07",-0.1068],["2022-01-10",-0.0949],["2022-01-11",-0.0988],["2022-01-12",-0.0994],["2022-01-13",-0.1154],["2022-01-14",-0.1043],["2022-01-18",-0.1239],["2022-01-19",-0.1423],["2022-01-20",-0.1515],["2022-01-21",-0.1657],["2022-01-24",-0.1615],["2022-01-25",-0.1526],["2022-01-26",-0.131],["2022-01-27",-0.1523],["2022-01-28",-0.1496],["2022-01-31",-0.1472],["2022-02-01",-0.1483],["2022-02-02",-0.1523],["2022-02-03",-0.1659],["2022-02-04",-0.1552],["2022-02-07",-0.1598],["2022-02-08",-0.1557],["2022-02-09",-0.1443],["2022-02-10",-0.1507],["2022-02-11",-0.1719],["2022-02-14",-0.178],["2022-02-15",-0.1551],["2022-02-16",-0.1452],["2022-02-17",-0.1713],["2022-02-18",-0.1526],["2022-02-22",-0.1477],["2022-02-23",-0.1568],["2022-02-24",-0.1183],["2022-02-25",-0.1363],["2022-02-28",-0.1408],["2022-03-01",-0.1385],["2022-03-02",-0.1062],["2022-03-03",-0.1067],["2022-03-04",-0.115],["2022-03-07",-0.1038],["2022-03-08",-0.1296],["2022-03-09",-0.1016],["2022-03-10",-0.1316],["2022-03-11",-0.1304],["2022-03-14",-0.143],["2022-03-15",-0.1317],["2022-03-16",-0.1169],["2022-03-17",-0.0872],["2022-03-18",-0.086],["2022-03-21",-0.0901],["2022-03-22",-0.0743],["2022-03-23",-0.0569],["2022-03-24",-0.0436],["2022-03-25",-0.0499],["2022-03-28",-0.034],["2022-03-29",-0.041],["2022-03-30",-0.0717],["2022-03-31",-0.0851],["2022-04-01",-0.0918],["2022-04-04",-0.0893],["2022-04-05",-0.1083],["2022-04-06",-0.1398],["2022-04-07",-0.1412],["2022-04-08",-0.1502],["2022-04-11",-0.1716],["2022-04-12",-0.1603],["2022-04-13",-0.1622],["2022-04-14",-0.1654],["2022-04-18",-0.1495],["2022-04-19",-0.1333],["2022-04-20",-0.1423],["2022-04-21",-0.1532],["2022-04-22",-0.1685],["2022-04-25",-0.1775],["2022-04-26",-0.1912],["2022-04-27",-0.1915],["2022-04-28",-0.1756],["2022-04-29",-0.1736],["2022-05-02",-0.1491],["2022-05-03",-0.132],["2022-05-04",-0.119],["2022-05-05",-0.129],["2022-05-06",-0.1388],["2022-05-09",-0.1405],["2022-05-10",-0.1452],["2022-05-11",-0.1474],["2022-05-12",-0.1407],["2022-05-13",-0.136],["2022-05-16",-0.1452],["2022-05-17",-0.1324],["2022-05-18",-0.1442],["2022-05-19",-0.149],["2022-05-20",-0.1543],["2022-05-23",-0.1594],["2022-05-24",-0.183],["2022-05-25",-0.1794],["2022-05-26",-0.1703],["2022-05-27",-0.1605],["2022-05-31",-0.1737],["2022-06-01",-0.1645],["2022-06-02",-0.1655],["2022-06-03",-0.1639],["2022-06-06",-0.1641],["2022-06-07",-0.1578],["2022-06-08",-0.1464],["2022-06-09",-0.1411],["2022-06-10",-0.1469],["2022-06-13",-0.1471],["2022-06-14",-0.1452],["2022-06-15",-0.1553],["2022-06-16",-0.1497],["2022-06-17",-0.1618],["2022-06-21",-0.1558],["2022-06-22",-0.167],["2022-06-23",-0.1877],["2022-06-24",-0.1943],["2022-06-27",-0.1834],["2022-06-28",-0.1748],["2022-06-29",-0.1822],["2022-06-30",-0.1849],["2022-07-01",-0.1824],["2022-07-05",-0.1881],["2022-07-06",-0.1823],["2022-07-07",-0.1695],["2022-07-08",-0.1624],["2022-07-11",-0.1738],["2022-07-12",-0.1831],["2022-07-13",-0.1766],["2022-07-14",-0.169],["2022-07-15",-0.1639],["2022-07-18",-0.1507],["2022-07-19",-0.1477],["2022-07-20",-0.1608],["2022-07-21",-0.1804],["2022-07-22",-0.1737],["2022-07-25",-0.162],["2022-07-26",-0.1669],["2022-07-27",-0.1577],["2022-07-28",-0.17],["2022-07-29",-0.1682],["2022-08-01",-0.1667],["2022-08-02",-0.1667],["2022-08-03",-0.1784],["2022-08-04",-0.1893],["2022-08-05",-0.195],["2022-08-08",-0.199],["2022-08-09",-0.2001],["2022-08-10",-0.2053],["2022-08-11",-0.1987],["2022-08-12",-0.1981],["2022-08-15",-0.1964],["2022-08-16",-0.1873],["2022-08-17",-0.1707],["2022-08-18",-0.1706],["2022-08-19",-0.1543],["2022-08-22",-0.1505],["2022-08-23",-0.1575],["2022-08-24",-0.164],["2022-08-25",-0.1705],["2022-08-26",-0.1653],["2022-08-29",-0.1701],["2022-08-30",-0.1706],["2022-08-31",-0.1716],["2022-09-01",-0.1724],["2022-09-02",-0.1664],["2022-09-06",-0.168],["2022-09-07",-0.1856],["2022-09-08",-0.1728],["2022-09-09",-0.1793],["2022-09-12",-0.1763],["2022-09-13",-0.1791],["2022-09-14",-0.1699],["2022-09-15",-0.1742],["2022-09-16",-0.1789],["2022-09-19",-0.1801],["2022-09-20",-0.1611],["2022-09-21",-0.1623],["2022-09-22",-0.1677],["2022-09-23",-0.1897],["2022-09-26",-0.1966],["2022-09-27",-0.2022],["2022-09-28",-0.1918],["2022-09-29",-0.1788],["2022-09-30",-0.1784],["2022-10-03",-0.1798],["2022-10-04",-0.1729],["2022-10-05",-0.1748],["2022-10-06",-0.1631],["2022-10-07",-0.1603],["2022-10-10",-0.1659],["2022-10-11",-0.1617],["2022-10-12",-0.1588],["2022-10-13",-0.1522],["2022-10-14",-0.1573],["2022-10-17",-0.1698],["2022-10-18",-0.1756],["2022-10-19",-0.1647],["2022-10-20",-0.1579],["2022-10-21",-0.1498],["2022-10-24",-0.1463],["2022-10-25",-0.1638],["2022-10-26",-0.1581],["2022-10-27",-0.1559],["2022-10-28",-0.1697],["2022-10-31",-0.1658],["2022-11-01",-0.1757],["2022-11-02",-0.1685],["2022-11-03",-0.1652],["2022-11-04",-0.1631],["2022-11-07",-0.1638],["2022-11-08",-0.1664],["2022-11-09",-0.1636],["2022-11-10",-0.1622],["2022-11-11",-0.1646],["2022-11-14",-0.1612],["2022-11-15",-0.1595],["2022-11-16",-0.1651],["2022-11-17",-0.1574],["2022-11-18",-0.1618],["2022-11-21",-0.1605],["2022-11-22",-0.1613],["2022-11-23",-0.1637],["2022-11-25",-0.1667],["2022-11-28",-0.161],["2022-11-29",-0.1653],["2022-11-30",-0.1674],["2022-12-01",-0.1602],["2022-12-02",-0.1581],["2022-12-05",-0.1417],["2022-12-06",-0.1353],["2022-12-07",-0.1532],["2022-12-08",-0.1573],["2022-12-09",-0.153],["2022-12-12",-0.1538],["2022-12-13",-0.1412],["2022-12-14",-0.1347],["2022-12-15",-0.1359],["2022-12-16",-0.118],["2022-12-19",-0.1145],["2022-12-20",-0.101],["2022-12-21",-0.1127],["2022-12-22",-0.1201],["2022-12-23",-0.1195],["2022-12-27",-0.1252],["2022-12-28",-0.1179],["2022-12-29",-0.1194],["2022-12-30",-0.1114],["2023-01-03",-0.1249],["2023-01-04",-0.1378],["2023-01-05",-0.1303],["2023-01-06",-0.1152],["2023-01-09",-0.1274],["2023-01-10",-0.1206],["2023-01-11",-0.1295],["2023-01-12",-0.1315],["2023-01-13",-0.133],["2023-01-17",-0.1159],["2023-01-18",-0.1156],["2023-01-19",-0.0968],["2023-01-20",-0.0918],["2023-01-23",-0.0928],["2023-01-24",-0.077],["2023-01-25",-0.0763],["2023-01-26",-0.0693],["2023-01-27",-0.0895],["2023-01-30",-0.0814],["2023-01-31",-0.0829],["2023-02-01",-0.1112],["2023-02-02",-0.1358],["2023-02-03",-0.1278],["2023-02-06",-0.1142],["2023-02-07",-0.1217],["2023-02-08",-0.1174],["2023-02-09",-0.1171],["2023-02-10",-0.1191],["2023-02-13",-0.1232],["2023-02-14",-0.1021],["2023-02-15",-0.1073],["2023-02-16",-0.1249],["2023-02-17",-0.1343],["2023-02-21",-0.1104],["2023-02-22",-0.1018],["2023-02-23",-0.0941],["2023-02-24",-0.0837],["2023-02-27",-0.0993],["2023-02-28",-0.1002],["2023-03-01",-0.098],["2023-03-02",-0.0909],["2023-03-03",-0.0971],["2023-03-06",-0.0801],["2023-03-07",-0.0603],["2023-03-08",-0.0427],["2023-03-09",-0.0586],["2023-03-10",-0.0791],["2023-03-13",-0.0852],["2023-03-14",-0.074],["2023-03-15",-0.0789],["2023-03-16",-0.086],["2023-03-17",-0.1147],["2023-03-20",-0.1148],["2023-03-21",-0.116],["2023-03-22",-0.1189],["2023-03-23",-0.141],["2023-03-24",-0.1401],["2023-03-27",-0.139],["2023-03-28",-0.1315],["2023-03-29",-0.1366],["2023-03-30",-0.1413],["2023-03-31",-0.1347],["2023-04-03",-0.1152],["2023-04-04",-0.1163],["2023-04-05",-0.1191],["2023-04-06",-0.1062],["2023-04-10",-0.0814],["2023-04-11",-0.0812],["2023-04-12",-0.0736],["2023-04-13",-0.064],["2023-04-14",-0.0629],["2023-04-17",-0.0747],["2023-04-18",-0.0604],["2023-04-19",-0.0702],["2023-04-20",-0.078],["2023-04-21",-0.0754],["2023-04-24",-0.0578],["2023-04-25",-0.0513],["2023-04-26",-0.0574],["2023-04-27",-0.0437],["2023-04-28",-0.0413],["2023-05-01",-0.0519],["2023-05-02",-0.0566],["2023-05-03",-0.0748],["2023-05-04",-0.0812],["2023-05-05",-0.0853],["2023-05-08",-0.0674],["2023-05-09",-0.0605],["2023-05-10",-0.0376],["2023-05-11",-0.045],["2023-05-12",-0.0273],["2023-05-15",-0.0232],["2023-05-16",-0.0464],["2023-05-17",-0.0285],["2023-05-18",-0.045],["2023-05-19",-0.0334],["2023-05-22",-0.0396],["2023-05-23",-0.0268],["2023-05-24",-0.0296],["2023-05-25",-0.0139],["2023-05-26",-0.0316],["2023-05-30",-0.0471],["2023-05-31",-0.0598],["2023-06-01",-0.051],["2023-06-02",-0.0558],["2023-06-05",-0.0488],["2023-06-06",-0.0514],["2023-06-07",-0.0622],["2023-06-08",-0.0667],["2023-06-09",-0.067],["2023-06-12",-0.057],["2023-06-13",-0.0534],["2023-06-14",-0.0399],["2023-06-15",-0.0437],["2023-06-16",-0.0424],["2023-06-20",-0.034],["2023-06-21",-0.0201],["2023-06-22",-0.0284],["2023-06-23",-0.0191],["2023-06-26",-0.0149],["2023-06-27",-0.0044],["2023-06-28",-0.0098],["2023-06-29",-0.0227],["2023-06-30",-0.0133],["2023-07-03",-0.0153],["2023-07-05",-0.015],["2023-07-06",-0.008],["2023-07-07",-0.0026],["2023-07-10",-0.0014],["2023-07-11",-0.009],["2023-07-12",0.0006],["2023-07-13",0.0051],["2023-07-14",0.0051],["2023-07-17",0.0122],["2023-07-18",0.0138],["2023-07-19",0.0029],["2023-07-20",-0.011],["2023-07-21",-0.018],["2023-07-24",-0.0131],["2023-07-25",-0.0092],["2023-07-26",-0.025],["2023-07-27",-0.0198],["2023-07-28",-0.012],["2023-07-31",-0.0039],["2023-08-01",-0.0076],["2023-08-02",-0.0175],["2023-08-03",-0.015],["2023-08-04",-0.0015],["2023-08-07",0.0145],["2023-08-08",0.0133],["2023-08-09",0.0018],["2023-08-10",-0.0033],["2023-08-11",-0.009],["2023-08-14",-0.0042],["2023-08-15",-0.0017],["2023-08-16",-0.0018],["2023-08-17",-0.0063],["2023-08-18",-0.0127],["2023-08-21",-0.0062],["2023-08-22",-0.0134],["2023-08-23",-0.0119],["2023-08-24",-0.0296],["2023-08-25",-0.0337],["2023-08-28",-0.0297],["2023-08-29",-0.0261],["2023-08-30",-0.0278],["2023-08-31",-0.0155],["2023-09-01",-0.014],["2023-09-05",-0.0062],["2023-09-06",-0.013],["2023-09-07",-0.019],["2023-09-08",-0.0102],["2023-09-11",-0.0099],["2023-09-12",-0.0178],["2023-09-13",-0.0215],["2023-09-14",-0.0224],["2023-09-15",-0.0402],["2023-09-18",-0.0427],["2023-09-19",-0.0419],["2023-09-20",-0.0508],["2023-09-21",-0.0612],["2023-09-22",-0.0579],["2023-09-25",-0.0609],["2023-09-26",-0.0495],["2023-09-27",-0.0377],["2023-09-28",-0.0366],["2023-09-29",-0.039],["2023-10-02",-0.0345],["2023-10-03",-0.0433],["2023-10-04",-0.0443],["2023-10-05",-0.047],["2023-10-06",-0.0444],["2023-10-09",-0.0548],["2023-10-10",-0.0584],["2023-10-11",-0.0529],["2023-10-12",-0.0545],["2023-10-13",-0.0672],["2023-10-16",-0.0704],["2023-10-17",-0.0697],["2023-10-18",-0.0696],["2023-10-19",-0.0649],["2023-10-20",-0.077],["2023-10-23",-0.0726],["2023-10-24",-0.0772],["2023-10-25",-0.0888],["2023-10-26",-0.0953],["2023-10-27",-0.09],["2023-10-30",-0.0896],["2023-10-31",-0.0861],["2023-11-01",-0.0807],["2023-11-02",-0.0758],["2023-11-03",-0.0751],["2023-11-06",-0.0785],["2023-11-07",-0.0742],["2023-11-08",-0.074],["2023-11-09",-0.0709],["2023-11-10",-0.052],["2023-11-13",-0.0413],["2023-11-14",-0.0377],["2023-11-15",-0.0444],["2023-11-16",-0.039],["2023-11-17",-0.0329],["2023-11-20",-0.0311],["2023-11-21",-0.0342],["2023-11-22",-0.0356],["2023-11-24",-0.0428],["2023-11-27",-0.0388],["2023-11-28",-0.0396],["2023-11-29",-0.0386],["2023-11-30",-0.0508],["2023-12-01",-0.0487],["2023-12-04",-0.0528],["2023-12-05",-0.0521],["2023-12-06",-0.059],["2023-12-07",-0.0425],["2023-12-08",-0.0359],["2023-12-11",-0.0306],["2023-12-12",-0.0183],["2023-12-13",-0.0237],["2023-12-14",-0.0126],["2023-12-15",-0.0042],["2023-12-18",-0.0055],["2023-12-19",-0.0046],["2023-12-20",-0.0132],["2023-12-21",-0.0107],["2023-12-22",-0.0167],["2023-12-26",-0.01],["2023-12-27",-0.0148],["2023-12-28",-0.017],["2023-12-29",-0.0217],["2024-01-02",-0.0383],["2024-01-03",-0.0495],["2024-01-04",-0.0337],["2024-01-05",-0.0237],["2024-01-08",-0.0167],["2024-01-09",-0.0067],["2024-01-10",0.0067],["2024-01-11",0.0113],["2024-01-12",0.0126],["2024-01-16",0.0126],["2024-01-17",0.0078],["2024-01-18",0.0145],["2024-01-19",0.0281],["2024-01-22",0.0239],["2024-01-23",0.0253],["2024-01-24",0.0428],["2024-01-25",0.0411],["2024-01-26",0.0339],["2024-01-29",0.0346],["2024-01-30",0.0379],["2024-01-31",0.0324],["2024-02-01",0.0377],["2024-02-02",0.0835],["2024-02-05",0.1124],["2024-02-06",0.0978],["2024-02-07",0.1068],["2024-02-08",0.1055],["2024-02-09",0.1139],["2024-02-12",0.1037],["2024-02-13",0.0879],["2024-02-14",0.1078],["2024-02-15",0.0971],["2024-02-16",0.0983],["2024-02-20",0.0891],["2024-02-21",0.0837],["2024-02-22",0.1092],["2024-02-23",0.1028],["2024-02-26",0.1066],["2024-02-27",0.1041],["2024-02-28",0.1004],["2024-02-29",0.118],["2024-03-01",0.1267],["2024-03-04",0.1377],["2024-03-05",0.1232],["2024-03-06",0.1254],["2024-03-07",0.1414],["2024-03-08",0.1286],["2024-03-11",0.1131],["2024-03-12",0.1303],["2024-03-13",0.1368],["2024-03-14",0.1351],["2024-03-15",0.1399],["2024-03-18",0.146],["2024-03-19",0.1526],["2024-03-20",0.1562],["2024-03-21",0.152],["2024-03-22",0.1579],["2024-03-25",0.1747],["2024-03-26",0.1748],["2024-03-27",0.1535],["2024-03-28",0.1453],["2024-04-01",0.1522],["2024-04-02",0.1536],["2024-04-03",0.1698],["2024-04-04",0.1392],["2024-04-05",0.1609],["2024-04-08",0.1518],["2024-04-09",0.1498],["2024-04-10",0.1504],["2024-04-11",0.1645],["2024-04-12",0.1547],["2024-04-15",0.1407],["2024-04-16",0.1462],["2024-04-17",0.1373],["2024-04-18",0.1257],["2024-04-19",0.0931],["2024-04-22",0.1009],["2024-04-23",0.1243],["2024-04-24",0.1114],["2024-04-25",0.1081],["2024-04-26",0.1296],["2024-04-29",0.1288],["2024-04-30",0.1227],["2024-05-01",0.1139],["2024-05-02",0.1316],["2024-05-03",0.1471],["2024-05-06",0.1666],["2024-05-07",0.1518],["2024-05-08",0.1512],["2024-05-09",0.1449],["2024-05-10",0.1488],["2024-05-13",0.1446],["2024-05-14",0.1497],["2024-05-15",0.1659],["2024-05-16",0.1557],["2024-05-17",0.1458],["2024-05-20",0.1605],["2024-05-21",0.1587],["2024-05-22",0.1594],["2024-05-23",0.167],["2024-05-24",0.1711],["2024-05-28",0.1953],["2024-05-29",0.2035],["2024-05-30",0.179],["2024-05-31",0.1687],["2024-06-03",0.1621],["2024-06-04",0.1536],["2024-06-05",0.177],["2024-06-06",0.1689],["2024-06-07",0.1844],["2024-06-10",0.1907],["2024-06-11",0.1845],["2024-06-12",0.1907],["2024-06-13",0.1978],["2024-06-14",0.1877],["2024-06-17",0.1982],["2024-06-18",0.2109],["2024-06-20",0.1902],["2024-06-21",0.1829],["2024-06-24",0.1597],["2024-06-25",0.176],["2024-06-26",0.1873],["2024-06-27",0.1792],["2024-06-28",0.175],["2024-07-01",0.1833],["2024-07-02",0.1841],["2024-07-03",0.1991],["2024-07-05",0.2],["2024-07-08",0.2108],["2024-07-09",0.2135],["2024-07-10",0.2058],["2024-07-11",0.1891],["2024-07-12",0.1727],["2024-07-15",0.1725],["2024-07-16",0.1677],["2024-07-17",0.1157],["2024-07-18",0.1084],["2024-07-19",0.1187],["2024-07-22",0.1493],["2024-07-23",0.1659],["2024-07-24",0.1303],["2024-07-25",0.11],["2024-07-26",0.116],["2024-07-29",0.1046],["2024-07-30",0.079],["2024-07-31",0.1077],["2024-08-01",0.0742],["2024-08-02",0.0546],["2024-08-05",0.0513],["2024-08-06",0.057],["2024-08-07",0.0385],["2024-08-08",0.0639],["2024-08-09",0.0833],["2024-08-12",0.0866],["2024-08-13",0.1099],["2024-08-14",0.0994],["2024-08-15",0.1138],["2024-08-16",0.1169],["2024-08-19",0.1297],["2024-08-20",0.1264],["2024-08-21",0.1143],["2024-08-22",0.11],["2024-08-23",0.1077],["2024-08-26",0.107],["2024-08-27",0.1096],["2024-08-28",0.0955],["2024-08-29",0.0805],["2024-08-30",0.0868],["2024-09-03",0.0549],["2024-09-04",0.0546],["2024-09-05",0.0538],["2024-09-06",0.0405],["2024-09-09",0.0557],["2024-09-10",0.057],["2024-09-11",0.0728],["2024-09-12",0.0863],["2024-09-13",0.09],["2024-09-16",0.0865],["2024-09-17",0.1037],["2024-09-18",0.1048],["2024-09-19",0.1233],["2024-09-20",0.1421],["2024-09-23",0.1503],["2024-09-24",0.1513],["2024-09-25",0.1539],["2024-09-26",0.1538],["2024-09-27",0.1387],["2024-09-30",0.1328],["2024-10-01",0.1274],["2024-10-02",0.125],["2024-10-03",0.1375],["2024-10-04",0.141],["2024-10-07",0.1448],["2024-10-08",0.1375],["2024-10-09",0.1393],["2024-10-10",0.1352],["2024-10-11",0.1382],["2024-10-14",0.1389],["2024-10-15",0.1426],["2024-10-16",0.144],["2024-10-17",0.1432],["2024-10-18",0.1527],["2024-10-21",0.1498],["2024-10-22",0.1543],["2024-10-23",0.1441],["2024-10-24",0.1423],["2024-10-25",0.1576],["2024-10-28",0.1748],["2024-10-29",0.1616],["2024-10-30",0.1588],["2024-10-31",0.1552],["2024-11-01",0.1409],["2024-11-04",0.1337],["2024-11-05",0.1384],["2024-11-06",0.139],["2024-11-07",0.1397],["2024-11-08",0.144],["2024-11-11",0.1419],["2024-11-12",0.1286],["2024-11-13",0.1227],["2024-11-14",0.1176],["2024-11-15",0.1276],["2024-11-18",0.1243],["2024-11-19",0.1322],["2024-11-20",0.1207],["2024-11-21",0.1275],["2024-11-22",0.1332],["2024-11-25",0.1281],["2024-11-26",0.1294],["2024-11-27",0.1283],["2024-11-29",0.1334],["2024-12-02",0.1414],["2024-12-03",0.1529],["2024-12-04",0.1697],["2024-12-05",0.168],["2024-12-06",0.1875],["2024-12-09",0.157],["2024-12-10",0.1399],["2024-12-11",0.1548],["2024-12-12",0.1443],["2024-12-13",0.1686],["2024-12-16",0.1782],["2024-12-17",0.1539],["2024-12-18",0.1323],["2024-12-19",0.1265],["2024-12-20",0.1425],["2024-12-23",0.1407],["2024-12-24",0.1513],["2024-12-26",0.1488],["2024-12-27",0.1397],["2024-12-30",0.141],["2024-12-31",0.1417],["2025-01-02",0.1751],["2025-01-03",0.1952],["2025-01-06",0.2062],["2025-01-07",0.1862],["2025-01-08",0.1658],["2025-01-10",0.161],["2025-01-13",0.1459],["2025-01-14",0.144],["2025-01-15",0.162],["2025-01-16",0.1566],["2025-01-17",0.1748],["2025-01-21",0.1726],["2025-01-22",0.1635],["2025-01-23",0.1679],["2025-01-24",0.1679],["2025-01-27",0.093],["2025-01-28",0.1065],["2025-01-29",0.1141],["2025-01-30",0.1121],["2025-01-31",0.1199],["2025-02-03",0.1242],["2025-02-04",0.125],["2025-02-05",0.1003],["2025-02-06",0.1021],["2025-02-07",0.108],["2025-02-10",0.1013],["2025-02-11",0.088],["2025-02-12",0.077],["2025-02-13",0.0834],["2025-02-14",0.0998],["2025-02-18",0.0867],["2025-02-19",0.0841],["2025-02-20",0.0733],["2025-02-21",0.0688],["2025-02-24",0.0655],["2025-02-25",0.0257],["2025-02-26",0.0455],["2025-02-27",0.0208],["2025-02-28",0.0256],["2025-03-03",0.0109],["2025-03-04",-0.0103],["2025-03-05",-0.0196],["2025-03-06",-0.0565],["2025-03-07",-0.0529],["2025-03-10",-0.0871],["2025-03-11",-0.0828],["2025-03-12",-0.0444],["2025-03-13",-0.0415],["2025-03-14",-0.0431],["2025-03-17",-0.041],["2025-03-18",-0.053],["2025-03-19",-0.0282],["2025-03-20",-0.0309],["2025-03-21",-0.024],["2025-03-24",-0.0123],["2025-03-25",-0.0152],["2025-03-26",-0.0394],["2025-03-27",-0.0548],["2025-03-28",-0.0627],["2025-03-31",-0.0551],["2025-04-01",-0.0437],["2025-04-02",-0.0381],["2025-04-03",-0.0779],["2025-04-04",-0.0992],["2025-04-07",-0.0713],["2025-04-08",-0.084],["2025-04-09",-0.0361],["2025-04-10",-0.0483],["2025-04-11",-0.0546],["2025-04-14",-0.0704],["2025-04-15",-0.0558],["2025-04-16",-0.0548],["2025-04-17",-0.0593],["2025-04-21",-0.0534],["2025-04-22",-0.0373],["2025-04-23",0.0134],["2025-04-24",0.0244],["2025-04-25",0.0174],["2025-04-28",0.0254],["2025-04-29",0.0281],["2025-04-30",0.0057],["2025-05-01",0.0258],["2025-05-02",0.0436],["2025-05-05",0.0523],["2025-05-06",0.0397],["2025-05-07",0.0315],["2025-05-08",0.031],["2025-05-09",0.0391],["2025-05-12",0.0586],["2025-05-13",0.0907],["2025-05-14",0.1057],["2025-05-15",0.0943],["2025-05-16",0.0862],["2025-05-19",0.0663],["2025-05-20",0.0773],["2025-05-21",0.0752],["2025-05-22",0.0701],["2025-05-23",0.068],["2025-05-27",0.0815],["2025-05-28",0.0753],["2025-05-29",0.0637],["2025-05-30",0.0485],["2025-06-02",0.0542],["2025-06-03",0.0785],["2025-06-04",0.0959],["2025-06-05",0.086],["2025-06-06",0.093],["2025-06-09",0.0723],["2025-06-10",0.0762],["2025-06-11",0.0803],["2025-06-12",0.062],["2025-06-13",0.0645],["2025-06-16",0.0582],["2025-06-17",0.0476],["2025-06-18",0.0532],["2025-06-20",0.0469],["2025-06-23",0.0491],["2025-06-24",0.0704],["2025-06-25",0.0811],["2025-06-26",0.1054],["2025-06-27",0.089],["2025-06-30",0.0894],["2025-07-01",0.0673],["2025-07-02",0.0778],["2025-07-03",0.0756],["2025-07-07",0.0725],["2025-07-08",0.0553],["2025-07-09",0.0601],["2025-07-10",0.0578],["2025-07-11",0.0553],["2025-07-14",0.0625],["2025-07-15",0.0856],["2025-07-16",0.0875],["2025-07-17",0.086],["2025-07-18",0.0909],["2025-07-21",0.1377],["2025-07-22",0.1206],["2025-07-23",0.1298],["2025-07-24",0.1125],["2025-07-25",0.1102],["2025-07-28",0.1552],["2025-07-29",0.1651],["2025-07-30",0.1709],["2025-07-31",0.1858],["2025-08-01",0.1962],["2025-08-04",0.1665],["2025-08-05",0.2043],["2025-08-06",0.2522],["2025-08-07",0.2574],["2025-08-08",0.2505],["2025-08-11",0.27],["2025-08-12",0.2473],["2025-08-13",0.2202],["2025-08-14",0.2178],["2025-08-15",0.1931],["2025-08-18",0.1918],["2025-08-19",0.1525],["2025-08-20",0.1549],["2025-08-21",0.1461],["2025-08-22",0.1567],["2025-08-25",0.1634],["2025-08-26",0.1817],["2025-08-27",0.1704],["2025-08-28",0.1899],["2025-08-29",0.1729],["2025-09-02",0.1795],["2025-09-03",0.186],["2025-09-04",0.1862],["2025-09-05",0.215],["2025-09-08",0.2272],["2025-09-09",0.233],["2025-09-10",0.2847],["2025-09-11",0.2568],["2025-09-12",0.2653],["2025-09-15",0.2534],["2025-09-16",0.2442],["2025-09-17",0.2343],["2025-09-18",0.2433],["2025-09-19",0.2453],["2025-09-22",0.246],["2025-09-23",0.2212],["2025-09-24",0.2061],["2025-09-25",0.2039],["2025-09-26",0.1929],["2025-09-29",0.19],["2025-09-30",0.19],["2025-10-01",0.199],["2025-10-02",0.1986],["2025-10-03",0.192],["2025-10-06",0.1869],["2025-10-07",0.1847],["2025-10-08",0.183],["2025-10-09",0.186],["2025-10-10",0.1668],["2025-10-13",0.1861],["2025-10-14",0.1799],["2025-10-15",0.1839],["2025-10-16",0.185],["2025-10-17",0.1827],["2025-10-20",0.1778],["2025-10-21",0.1753],["2025-10-22",0.1601],["2025-10-23",0.1708],["2025-10-24",0.1808],["2025-10-27",0.1868],["2025-10-28",0.195],["2025-10-29",0.2103],["2025-10-30",0.1843],["2025-10-31",0.1882],["2025-11-03",0.1919],["2025-11-04",0.1778],["2025-11-05",0.1845],["2025-11-06",0.1788],["2025-11-07",0.167],["2025-11-10",0.178],["2025-11-11",0.1595],["2025-11-12",0.1475],["2025-11-13",0.1261],["2025-11-14",0.1297],["2025-11-17",0.1259],["2025-11-18",0.1198],["2025-11-19",0.1252],["2025-11-20",0.1077],["2025-11-21",0.0846],["2025-11-24",0.11],["2025-11-25",0.1067],["2025-11-26",0.1197],["2025-11-28",0.1338],["2025-12-01",0.13],["2025-12-02",0.1423],["2025-12-03",0.1379],["2025-12-04",0.1515],["2025-12-05",0.1494],["2025-12-08",0.1561],["2025-12-09",0.1574],["2025-12-10",0.1566],["2025-12-11",0.1619],["2025-12-12",0.1392],["2025-12-15",0.1174],["2025-12-16",0.1284],["2025-12-17",0.0849],["2025-12-18",0.0893],["2025-12-19",0.1205],["2025-12-22",0.1384],["2025-12-23",0.1437],["2025-12-24",0.1343],["2025-12-26",0.1271],["2025-12-29",0.1147],["2025-12-30",0.112],["2025-12-31",0.1184],["2026-01-02",0.1367],["2026-01-05",0.1494],["2026-01-06",0.1485],["2026-01-07",0.1335],["2026-01-08",0.1061],["2026-01-09",0.1351],["2026-01-12",0.143],["2026-01-13",0.1486],["2026-01-14",0.1369],["2026-01-15",0.1384],["2026-01-16",0.1309],["2026-01-20",0.1154],["2026-01-21",0.1045],["2026-01-22",0.0959],["2026-01-23",0.0852],["2026-01-26",0.079],["2026-01-27",0.0986],["2026-01-28",0.1588],["2026-01-29",0.1532],["2026-01-30",0.1247],["2026-02-02",0.1234],["2026-02-03",0.1194],["2026-02-04",0.0807],["2026-02-05",0.0635],["2026-02-06",0.0838],["2026-02-09",0.0911],["2026-02-10",0.0819],["2026-02-11",0.0751],["2026-02-12",0.0703],["2026-02-13",0.0625],["2026-02-17",0.0662],["2026-02-18",0.0607],["2026-02-19",0.0566],["2026-02-20",0.0692],["2026-02-23",0.071],["2026-02-24",0.0924],["2026-02-25",0.1277],["2026-02-26",0.1275],["2026-02-27",0.0923],["2026-03-02",0.1153],["2026-03-03",0.0858],["2026-03-04",0.1195],["2026-03-05",0.1196],["2026-03-06",0.0866],["2026-03-09",0.1498],["2026-03-10",0.1729],["2026-03-11",0.2222],["2026-03-12",0.1828],["2026-03-13",0.1523],["2026-03-16",0.1773],["2026-03-17",0.1688],["2026-03-18",0.1815],["2026-03-19",0.2044],["2026-03-20",0.1733],["2026-03-23",0.1802],["2026-03-24",0.1845],["2026-03-25",0.1637],["2026-03-26",0.1211],["2026-03-27",0.1483],["2026-03-30",0.133],["2026-03-31",0.1786],["2026-04-01",0.2096],["2026-04-02",0.1944],["2026-04-06",0.1901],["2026-04-07",0.2539],["2026-04-08",0.3098],["2026-04-09",0.3013],["2026-04-10",0.3234],["2026-04-13",0.2623],["2026-04-14",0.3054],["2026-04-15",0.3011],["2026-04-16",0.3037],["2026-04-17",0.3036],["2026-04-20",0.3142],["2026-04-21",0.3124],["2026-04-22",0.3436],["2026-04-23",0.327],["2026-04-24",0.3286],["2026-04-27",0.3137],["2026-04-28",0.2759],["2026-04-29",0.2802],["2026-04-30",0.299],["2026-05-01",0.3126],["2026-05-04",0.2914],["2026-05-05",0.3042],["2026-05-06",0.348],["2026-05-07",0.3266],["2026-05-08",0.3626],["2026-05-11",0.3648],["2026-05-12",0.3427],["2026-05-13",0.3284],["2026-05-14",0.2901],["2026-05-15",0.2439],["2026-05-18",0.2296],["2026-05-19",0.2275],["2026-05-20",0.2581],["2026-05-21",0.2698],["2026-05-22",0.2713],["2026-05-26",0.3134],["2026-05-27",0.3176],["2026-05-28",0.3045],["2026-05-29",0.2984],["2026-06-01",0.3017],["2026-06-02",0.34],["2026-06-03",0.3545],["2026-06-04",0.3297],["2026-06-05",0.2616],["2026-06-08",0.3132],["2026-06-09",0.2955],["2026-06-10",0.271],["2026-06-11",0.3263],["2026-06-12",0.3344],["2026-06-15",0.3757],["2026-06-16",0.3507],["2026-06-17",0.3695],["2026-06-18",0.4195],["2026-06-22",0.4397],["2026-06-23",0.3716],["2026-06-24",0.3514],["2026-06-25",0.3872],["2026-06-26",0.3146],["2026-06-29",0.3477],["2026-06-30",0.372],["2026-07-01",0.305],["2026-07-02",0.27],["2026-07-06",0.2781],["2026-07-07",0.2329],["2026-07-08",0.2512],["2026-07-09",0.2847],["2026-07-10",0.2795],["2026-07-13",0.248],["2026-07-14",0.2783],["2026-07-15",0.2513],["2026-07-16",0.1975],["2026-07-17",0.2022],["2026-07-20",0.203],["2026-07-21",0.2494],["2026-07-22",0.2501],["2026-07-23",0.2726],["2026-07-24",0.219],["2026-07-27",0.1996],["2026-07-28",0.143],["2026-07-29",0.1021],["2026-07-30",0.1738],["2026-07-31",0.1673],["2026-08-03",0.1629],["2026-08-04",0.1991],["2026-08-05",0.182],["2026-08-06",0.1672],["2026-08-07",0.1567],["2026-08-10",0.1417],["2026-08-11",0.1413],["2026-08-12",0.1618],["2026-08-13",0.152],["2026-08-14",0.1758],["2026-08-17",0.1999],["2026-08-18",0.1689],["2026-08-19",0.1374],["2026-08-20",0.1622],["2026-08-21",0.1583],["2026-08-24",0.1403],["2026-08-25",0.1405],["2026-08-26",0.1394],["2026-08-27",0.1245],["2026-08-28",0.1169],["2026-08-31",0.1143],["2026-09-01",0.1189],["2026-09-02",0.1252],["2026-09-03",0.1247],["2026-09-04",0.1477],["2026-09-08",0.1726],["2026-09-09",0.171],["2026-09-10",0.146],["2026-09-11",0.1207],["2026-09-14",0.1028],["2026-09-15",0.1032],["2026-09-16",0.1039],["2026-09-17",0.1232],["2026-09-18",0.1481],["2026-09-21",0.1591],["2026-09-22",0.1592],["2026-09-23",0.1562],["2026-09-24",0.1693],["2026-09-25",0.1798],["2026-09-28",0.1748],["2026-09-29",0.1876],["2026-09-30",0.1911],["2026-10-01",0.1985],["2026-10-02",0.2043],["2026-10-05",0.1946],["2026-10-06",0.2012],["2026-10-07",0.1964],["2026-10-08",0.1719],["2026-10-09",0.1716],["2026-10-12",0.1442],["2026-10-13",0.1546],["2026-10-14",0.1068],["2026-10-15",0.0919],["2026-10-16",0.0568],["2026-10-19",0.0637]],"spy":[["2013-04-18",154.14],["2013-04-19",155.48],["2013-04-23",157.78],["2013-04-24",157.88],["2013-04-25",158.52],["2013-04-26",158.24],["2013-04-29",159.3],["2013-04-30",159.68],["2013-05-01",158.28],["2013-05-02",159.75],["2013-05-03",161.37],["2013-05-06",161.79],["2013-05-07",162.6],["2013-05-08",163.34],["2013-05-09",162.88],["2013-05-10",163.41],["2013-05-13",163.54],["2013-05-14",165.23],["2013-05-15",166.12],["2013-05-16",165.34],["2013-05-17",166.94],["2013-05-20",166.93],["2013-05-21",167.17],["2013-05-22",165.93],["2013-05-23",165.45],["2013-05-24",165.31],["2013-05-28",166.3],["2013-05-29",165.22],["2013-05-30",165.83],["2013-05-31",163.45],["2013-06-03",164.35],["2013-06-04",163.56],["2013-06-05",161.27],["2013-06-06",162.73],["2013-06-07",164.8],["2013-06-10",164.8],["2013-06-11",163.1],["2013-06-12",161.75],["2013-06-13",164.21],["2013-06-14",163.18],["2013-06-17",164.44],["2013-06-18",165.74],["2013-06-19",163.45],["2013-06-20",159.4],["2013-06-21",159.07],["2013-06-24",157.06],["2013-06-25",158.58],["2013-06-26",160.14],["2013-06-27",161.08],["2013-06-28",160.42],["2013-07-01",161.36],["2013-07-02",161.21],["2013-07-03",161.34],["2013-07-05",163.02],["2013-07-08",163.95],["2013-07-09",165.13],["2013-07-10",165.19],["2013-07-11",167.44],["2013-07-12",167.51],["2013-07-15",168.16],["2013-07-16",167.53],["2013-07-17",167.95],["2013-07-18",168.87],["2013-07-19",169.17],["2013-07-22",169.5],["2013-07-23",169.14],["2013-07-24",168.52],["2013-07-25",168.93],["2013-07-26",169.11],["2013-07-29",168.59],["2013-07-30",168.59],["2013-07-31",168.71],["2013-08-01",170.66],["2013-08-02",170.95],["2013-08-05",170.7],["2013-08-06",169.73],["2013-08-07",169.18],["2013-08-08",169.8],["2013-08-09",169.31],["2013-08-12",169.11],["2013-08-13",169.61],["2013-08-14",168.74],["2013-08-15",166.38],["2013-08-16",165.83],["2013-08-19",164.77],["2013-08-20",165.58],["2013-08-21",164.56],["2013-08-22",166.06],["2013-08-23",166.62],["2013-08-26",166.0],["2013-08-27",163.33],["2013-08-28",163.91],["2013-08-29",164.17],["2013-08-30",163.65],["2013-09-03",164.39],["2013-09-04",165.75],["2013-09-05",165.96],["2013-09-06",166.04],["2013-09-09",167.63],["2013-09-10",168.87],["2013-09-11",169.4],["2013-09-12",168.95],["2013-09-13",169.33],["2013-09-16",170.31],["2013-09-17",171.07],["2013-09-18",173.05],["2013-09-19",172.76],["2013-09-20",170.72],["2013-09-23",169.93],["2013-09-24",169.53],["2013-09-25",169.04],["2013-09-26",169.69],["2013-09-27",168.91],["2013-09-30",168.01],["2013-10-01",169.34],["2013-10-02",169.18],["2013-10-03",167.62],["2013-10-04",168.89],["2013-10-07",167.43],["2013-10-08",165.48],["2013-10-09",165.6],["2013-10-10",169.17],["2013-10-11",170.26],["2013-10-14",170.94],["2013-10-15",169.7],["2013-10-16",172.07],["2013-10-17",173.22],["2013-10-18",174.39],["2013-10-21",174.4],["2013-10-22",175.41],["2013-10-23",174.57],["2013-10-24",175.15],["2013-10-25",175.95],["2013-10-28",176.23],["2013-10-29",177.17],["2013-10-30",176.29],["2013-10-31",175.79],["2013-11-01",176.21],["2013-11-04",176.83],["2013-11-05",176.27],["2013-11-06",177.17],["2013-11-07",174.93],["2013-11-08",177.29],["2013-11-11",177.32],["2013-11-12",176.96],["2013-11-13",178.38],["2013-11-14",179.27],["2013-11-15",180.05],["2013-11-18",179.42],["2013-11-19",179.03],["2013-11-20",178.47],["2013-11-21",179.91],["2013-11-22",180.81],["2013-11-25",180.63],["2013-11-26",180.68],["2013-11-27",181.12],["2013-11-29",180.95],["2013-12-02",180.53],["2013-12-03",179.75],["2013-12-04",179.73],["2013-12-05",178.94],["2013-12-06",180.94],["2013-12-09",181.4],["2013-12-10",180.75],["2013-12-11",178.72],["2013-12-12",178.13],["2013-12-13",178.11],["2013-12-16",179.22],["2013-12-17",178.65],["2013-12-18",181.7],["2013-12-19",181.49],["2013-12-20",181.56],["2013-12-23",182.53],["2013-12-24",182.96],["2013-12-26",183.86],["2013-12-27",183.85],["2013-12-30",183.82],["2013-12-31",184.69],["2014-01-02",182.92],["2014-01-03",182.89],["2014-01-06",182.36],["2014-01-07",183.48],["2014-01-08",183.52],["2014-01-09",183.64],["2014-01-10",184.14],["2014-01-13",181.69],["2014-01-14",183.67],["2014-01-15",184.66],["2014-01-16",184.42],["2014-01-17",183.64],["2014-01-21",184.18],["2014-01-22",184.3],["2014-01-23",182.79],["2014-01-24",178.89],["2014-01-27",178.01],["2014-01-28",179.07],["2014-01-29",177.35],["2014-01-30",179.23],["2014-01-31",178.18],["2014-02-03",174.17],["2014-02-04",175.39],["2014-02-05",175.17],["2014-02-06",177.48],["2014-02-07",179.68],["2014-02-10",180.01],["2014-02-11",181.98],["2014-02-12",182.07],["2014-02-13",183.01],["2014-02-14",184.02],["2014-02-18",184.24],["2014-02-19",183.02],["2014-02-20",184.1],["2014-02-21",183.89],["2014-02-24",184.91],["2014-02-25",184.84],["2014-02-26",184.85],["2014-02-27",185.82],["2014-02-28",186.29],["2014-03-03",184.98],["2014-03-04",187.58],["2014-03-05",187.75],["2014-03-06",188.18],["2014-03-07",188.26],["2014-03-10",188.16],["2014-03-11",187.23],["2014-03-12",187.28],["2014-03-13",185.18],["2014-03-14",184.66],["2014-03-17",186.33],["2014-03-18",187.66],["2014-03-19",186.66],["2014-03-20",187.75],["2014-03-21",186.2],["2014-03-24",185.43],["2014-03-25",186.31],["2014-03-26",184.97],["2014-03-27",184.58],["2014-03-28",185.49],["2014-03-31",187.01],["2014-04-01",188.25],["2014-04-02",188.88],["2014-04-03",188.63],["2014-04-04",186.4],["2014-04-07",184.34],["2014-04-08",185.1],["2014-04-09",187.09],["2014-04-10",183.16],["2014-04-11",181.51],["2014-04-14",182.94],["2014-04-15",184.2],["2014-04-16",186.13],["2014-04-17",186.39],["2014-04-21",187.04],["2014-04-22",187.89],["2014-04-23",187.45],["2014-04-24",187.83],["2014-04-25",186.29],["2014-04-28",186.88],["2014-04-29",187.75],["2014-04-30",188.31],["2014-05-01",188.33],["2014-05-02",188.06],["2014-05-05",188.42],["2014-05-06",186.78],["2014-05-07",187.88],["2014-05-08",187.68],["2014-05-09",187.96],["2014-05-12",189.79],["2014-05-13",189.96],["2014-05-14",189.06],["2014-05-15",187.4],["2014-05-16",188.05],["2014-05-19",188.74],["2014-05-20",187.55],["2014-05-21",189.13],["2014-05-22",189.59],["2014-05-23",190.35],["2014-05-27",191.52],["2014-05-28",191.38],["2014-05-29",192.37],["2014-05-30",192.68],["2014-06-02",192.9],["2014-06-03",192.8],["2014-06-04",193.19],["2014-06-05",194.45],["2014-06-06",195.38],["2014-06-09",195.58],["2014-06-10",195.6],["2014-06-11",194.92],["2014-06-12",193.54],["2014-06-13",194.13],["2014-06-16",194.29],["2014-06-17",194.83],["2014-06-18",196.26],["2014-06-19",196.48],["2014-06-20",195.94],["2014-06-23",195.88],["2014-06-24",194.7],["2014-06-25",195.58],["2014-06-26",195.44],["2014-06-27",195.82],["2014-06-30",195.72],["2014-07-01",197.03],["2014-07-02",197.23],["2014-07-03",198.2],["2014-07-07",197.51],["2014-07-08",196.24],["2014-07-09",197.12],["2014-07-10",196.34],["2014-07-11",196.61],["2014-07-14",197.6],["2014-07-15",197.23],["2014-07-16",197.96],["2014-07-17",195.71],["2014-07-18",197.71],["2014-07-21",197.34],["2014-07-22",198.2],["2014-07-23",198.64],["2014-07-24",198.65],["2014-07-25",197.72],["2014-07-28",197.8],["2014-07-29",196.95],["2014-07-30",196.98],["2014-07-31",193.09],["2014-08-01",192.5],["2014-08-04",193.89],["2014-08-05",192.01],["2014-08-06",192.07],["2014-08-07",191.03],["2014-08-08",193.24],["2014-08-11",193.8],["2014-08-12",193.53],["2014-08-13",194.84],["2014-08-14",195.76],["2014-08-15",195.72],["2014-08-18",197.36],["2014-08-19",198.39],["2014-08-20",198.92],["2014-08-21",199.5],["2014-08-22",199.19],["2014-08-25",200.2],["2014-08-26",200.33],["2014-08-27",200.25],["2014-08-28",200.14],["2014-08-29",200.71],["2014-09-02",200.61],["2014-09-03",200.5],["2014-09-04",200.21],["2014-09-05",201.11],["2014-09-08",200.59],["2014-09-09",199.32],["2014-09-10",200.07],["2014-09-11",200.3],["2014-09-12",199.13],["2014-09-15",198.98],["2014-09-16",200.48],["2014-09-17",200.75],["2014-09-18",201.82],["2014-09-19",200.7],["2014-09-22",199.15],["2014-09-23",198.01],["2014-09-24",199.56],["2014-09-25",196.34],["2014-09-26",197.9],["2014-09-29",197.54],["2014-09-30",197.02],["2014-10-01",194.35],["2014-10-02",194.38],["2014-10-03",196.52],["2014-10-06",196.29],["2014-10-07",193.26],["2014-10-08",196.64],["2014-10-09",192.74],["2014-10-10",190.54],["2014-10-13",187.41],["2014-10-14",187.7],["2014-10-15",186.43],["2014-10-16",186.27],["2014-10-17",188.47],["2014-10-20",190.3],["2014-10-21",194.07],["2014-10-22",192.69],["2014-10-23",194.93],["2014-10-24",196.43],["2014-10-27",196.16],["2014-10-28",198.41],["2014-10-29",198.11],["2014-10-30",199.38],["2014-10-31",201.66],["2014-11-03",201.77],["2014-11-04",201.07],["2014-11-05",202.34],["2014-11-06",203.15],["2014-11-07",203.34],["2014-11-10",203.98],["2014-11-11",204.18],["2014-11-12",203.96],["2014-11-13",204.19],["2014-11-14",204.24],["2014-11-17",204.37],["2014-11-18",205.55],["2014-11-19",205.22],["2014-11-20",205.58],["2014-11-21",206.68],["2014-11-24",207.26],["2014-11-25",207.11],["2014-11-26",207.64],["2014-11-28",207.2],["2014-12-01",205.76],["2014-12-02",207.09],["2014-12-03",207.89],["2014-12-04",207.66],["2014-12-05",208.0],["2014-12-08",206.61],["2014-12-09",206.47],["2014-12-10",203.16],["2014-12-11",204.19],["2014-12-12",200.89],["2014-12-15",199.51],["2014-12-16",197.91],["2014-12-17",201.79],["2014-12-18",206.78],["2014-12-19",206.52],["2014-12-22",207.47],["2014-12-23",207.75],["2014-12-24",207.77],["2014-12-26",208.44],["2014-12-29",208.72],["2014-12-30",207.6],["2014-12-31",205.54],["2015-01-02",205.43],["2015-01-05",201.72],["2015-01-06",199.82],["2015-01-07",202.31],["2015-01-08",205.9],["2015-01-09",204.25],["2015-01-12",202.65],["2015-01-13",202.08],["2015-01-14",200.86],["2015-01-15",199.02],["2015-01-16",201.63],["2015-01-20",202.06],["2015-01-21",203.08],["2015-01-22",206.1],["2015-01-23",204.97],["2015-01-26",205.45],["2015-01-27",202.74],["2015-01-28",200.14],["2015-01-29",201.99],["2015-01-30",199.45],["2015-02-02",201.92],["2015-02-03",204.84],["2015-02-04",204.06],["2015-02-05",206.12],["2015-02-06",205.55],["2015-02-09",204.63],["2015-02-10",206.81],["2015-02-11",206.93],["2015-02-12",208.92],["2015-02-13",209.78],["2015-02-17",210.11],["2015-02-18",210.13],["2015-02-19",209.98],["2015-02-20",211.24],["2015-02-23",211.21],["2015-02-24",211.81],["2015-02-25",211.63],["2015-02-26",211.38],["2015-02-27",210.66],["2015-03-02",211.99],["2015-03-03",211.12],["2015-03-04",210.23],["2015-03-05",210.46],["2015-03-06",207.5],["2015-03-09",208.36],["2015-03-10",204.98],["2015-03-11",204.5],["2015-03-12",207.1],["2015-03-13",205.83],["2015-03-16",208.58],["2015-03-17",207.96],["2015-03-18",210.46],["2015-03-19",209.5],["2015-03-20",210.41],["2015-03-23",210.0],["2015-03-24",208.82],["2015-03-25",205.76],["2015-03-26",205.27],["2015-03-27",205.74],["2015-03-30",208.25],["2015-03-31",206.43],["2015-04-01",205.7],["2015-04-02",206.44],["2015-04-06",207.83],["2015-04-07",207.28],["2015-04-08",207.98],["2015-04-09",208.9],["2015-04-10",210.04],["2015-04-13",209.09],["2015-04-14",209.49],["2015-04-15",210.43],["2015-04-16",210.37],["2015-04-17",207.95],["2015-04-20",209.85],["2015-04-21",209.6],["2015-04-22",210.63],["2015-04-23",211.16],["2015-04-24",211.65],["2015-04-27",210.77],["2015-04-28",211.44],["2015-04-29",210.57],["2015-04-30",208.46],["2015-05-01",210.72],["2015-05-04",211.32],["2015-05-05",208.9],["2015-05-06",208.04],["2015-05-07",208.87],["2015-05-08",211.62],["2015-05-11",210.61],["2015-05-12",209.98],["2015-05-13",210.02],["2015-05-14",212.21],["2015-05-15",212.44],["2015-05-18",213.1],["2015-05-19",213.03],["2015-05-20",212.88],["2015-05-21",213.5],["2015-05-22",212.99],["2015-05-26",210.7],["2015-05-27",212.7],["2015-05-28",212.46],["2015-05-29",211.14],["2015-06-01",211.57],["2015-06-02",211.36],["2015-06-03",211.92],["2015-06-04",210.13],["2015-06-05",209.77],["2015-06-08",208.48],["2015-06-09",208.45],["2015-06-10",210.95],["2015-06-11",211.63],["2015-06-12",210.01],["2015-06-15",209.11],["2015-06-16",210.25],["2015-06-17",210.59],["2015-06-18",212.78],["2015-06-19",210.81],["2015-06-22",211.89],["2015-06-23",212.04],["2015-06-24",210.5],["2015-06-25",209.86],["2015-06-26",209.82],["2015-06-29",205.42],["2015-06-30",205.85],["2015-07-01",207.5],["2015-07-02",207.31],["2015-07-06",206.72],["2015-07-07",208.02],["2015-07-08",204.53],["2015-07-09",204.9],["2015-07-10",207.48],["2015-07-13",209.77],["2015-07-14",210.68],["2015-07-15",210.61],["2015-07-16",212.3],["2015-07-17",212.48],["2015-07-20",212.59],["2015-07-21",211.75],["2015-07-22",211.37],["2015-07-23",210.18],["2015-07-24",208.0],["2015-07-27",206.79],["2015-07-28",209.33],["2015-07-29",210.77],["2015-07-30",210.82],["2015-07-31",210.5],["2015-08-03",209.79],["2015-08-04",209.38],["2015-08-05",210.07],["2015-08-06",208.35],["2015-08-07",207.95],["2015-08-10",210.57],["2015-08-11",208.67],["2015-08-12",208.92],["2015-08-13",208.66],["2015-08-14",209.42],["2015-08-17",210.59],["2015-08-18",209.98],["2015-08-19",208.32],["2015-08-20",203.97],["2015-08-21",197.63],["2015-08-24",189.55],["2015-08-25",187.27],["2015-08-26",194.46],["2015-08-27",199.27],["2015-08-28",199.28],["2015-08-31",197.67],["2015-09-01",191.77],["2015-09-02",195.41],["2015-09-03",195.55],["2015-09-04",192.59],["2015-09-08",197.43],["2015-09-09",194.79],["2015-09-10",195.85],["2015-09-11",196.74],["2015-09-14",196.01],["2015-09-15",198.46],["2015-09-16",200.18],["2015-09-17",199.73],["2015-09-18",195.45],["2015-09-21",196.46],["2015-09-22",193.91],["2015-09-23",193.6],["2015-09-24",192.9],["2015-09-25",192.85],["2015-09-28",188.01],["2015-09-29",188.12],["2015-09-30",191.63],["2015-10-01",192.13],["2015-10-02",195.0],["2015-10-05",198.47],["2015-10-06",197.79],["2015-10-07",199.41],["2015-10-08",201.21],["2015-10-09",201.33],["2015-10-12",201.52],["2015-10-13",200.25],["2015-10-14",199.29],["2015-10-15",202.35],["2015-10-16",203.27],["2015-10-19",203.37],["2015-10-20",203.09],["2015-10-21",201.85],["2015-10-22",205.26],["2015-10-23",207.51],["2015-10-26",207.0],["2015-10-27",206.6],["2015-10-28",208.95],["2015-10-29",208.83],["2015-10-30",207.93],["2015-11-02",210.39],["2015-11-03",211.0],["2015-11-04",210.36],["2015-11-05",210.15],["2015-11-06",210.04],["2015-11-09",208.08],["2015-11-10",208.56],["2015-11-11",207.74],["2015-11-12",204.84],["2015-11-13",202.54],["2015-11-16",205.62],["2015-11-17",205.47],["2015-11-18",208.73],["2015-11-19",208.55],["2015-11-20",209.31],["2015-11-23",209.07],["2015-11-24",209.35],["2015-11-25",209.32],["2015-11-27",209.56],["2015-11-30",208.69],["2015-12-01",210.68],["2015-12-02",208.53],["2015-12-03",205.61],["2015-12-04",209.62],["2015-12-07",208.35],["2015-12-08",206.95],["2015-12-09",205.34],["2015-12-10",205.87],["2015-12-11",201.88],["2015-12-14",202.9],["2015-12-15",205.03],["2015-12-16",208.03],["2015-12-17",204.86],["2015-12-18",200.02],["2015-12-21",201.67],["2015-12-22",203.5],["2015-12-23",206.02],["2015-12-24",205.68],["2015-12-28",205.21],["2015-12-29",207.4],["2015-12-30",205.93],["2015-12-31",203.87],["2016-01-04",201.02],["2016-01-05",201.36],["2016-01-06",198.82],["2016-01-07",194.05],["2016-01-08",191.92],["2016-01-11",192.11],["2016-01-12",193.66],["2016-01-13",188.83],["2016-01-14",191.93],["2016-01-15",187.81],["2016-01-19",188.06],["2016-01-20",185.65],["2016-01-21",186.69],["2016-01-22",190.52],["2016-01-25",187.64],["2016-01-26",190.2],["2016-01-27",188.13],["2016-01-28",189.11],["2016-01-29",193.72],["2016-02-01",193.65],["2016-02-02",190.16],["2016-02-03",191.3],["2016-02-04",191.6],["2016-02-05",187.95],["2016-02-08",185.42],["2016-02-09",185.43],["2016-02-10",185.27],["2016-02-11",182.86],["2016-02-12",186.63],["2016-02-16",189.78],["2016-02-17",192.88],["2016-02-18",192.09],["2016-02-19",192.0],["2016-02-22",194.78],["2016-02-23",192.32],["2016-02-24",193.2],["2016-02-25",195.54],["2016-02-26",195.09],["2016-02-29",193.56],["2016-03-01",198.11],["2016-03-02",199.0],["2016-03-03",199.78],["2016-03-04",200.43],["2016-03-07",200.59],["2016-03-08",198.4],["2016-03-09",199.38],["2016-03-10",199.54],["2016-03-11",202.76],["2016-03-14",202.5],["2016-03-15",202.17],["2016-03-16",203.34],["2016-03-17",204.63],["2016-03-18",204.38],["2016-03-21",204.67],["2016-03-22",204.56],["2016-03-23",203.21],["2016-03-24",203.12],["2016-03-28",203.24],["2016-03-29",205.12],["2016-03-30",206.02],["2016-03-31",205.52],["2016-04-01",206.92],["2016-04-04",206.25],["2016-04-05",204.19],["2016-04-06",206.42],["2016-04-07",203.95],["2016-04-08",204.5],["2016-04-11",204.02],["2016-04-12",205.92],["2016-04-13",208.0],["2016-04-14",208.01],["2016-04-15",207.78],["2016-04-18",209.24],["2016-04-19",209.9],["2016-04-20",210.1],["2016-04-21",208.97],["2016-04-22",208.97],["2016-04-25",208.61],["2016-04-26",208.92],["2016-04-27",209.35],["2016-04-28",207.45],["2016-04-29",206.33],["2016-05-02",207.97],["2016-05-03",206.16],["2016-05-04",205.01],["2016-05-05",204.97],["2016-05-06",205.72],["2016-05-09",205.89],["2016-05-10",208.45],["2016-05-11",206.5],["2016-05-12",206.56],["2016-05-13",204.76],["2016-05-16",206.78],["2016-05-17",204.85],["2016-05-18",204.91],["2016-05-19",204.2],["2016-05-20",205.49],["2016-05-23",205.21],["2016-05-24",207.87],["2016-05-25",209.28],["2016-05-26",209.34],["2016-05-27",210.24],["2016-05-31",209.84],["2016-06-01",210.27],["2016-06-02",210.91],["2016-06-03",210.28],["2016-06-06",211.35],["2016-06-07",211.68],["2016-06-08",212.37],["2016-06-09",212.08],["2016-06-10",210.07],["2016-06-13",208.45],["2016-06-14",208.04],["2016-06-15",207.75],["2016-06-16",208.37],["2016-06-17",206.52],["2016-06-20",207.85],["2016-06-21",208.44],["2016-06-22",208.1],["2016-06-23",210.81],["2016-06-24",203.13],["2016-06-27",199.6],["2016-06-28",203.2],["2016-06-29",206.66],["2016-06-30",209.48],["2016-07-01",209.92],["2016-07-05",208.41],["2016-07-06",209.66],["2016-07-07",209.53],["2016-07-08",212.65],["2016-07-11",213.4],["2016-07-12",214.95],["2016-07-13",214.92],["2016-07-14",216.12],["2016-07-15",215.83],["2016-07-18",216.41],["2016-07-19",216.19],["2016-07-20",217.09],["2016-07-21",216.27],["2016-07-22",217.24],["2016-07-25",216.65],["2016-07-26",216.75],["2016-07-27",216.52],["2016-07-28",216.77],["2016-07-29",217.12],["2016-08-01",216.94],["2016-08-02",215.55],["2016-08-03",216.18],["2016-08-04",216.41],["2016-08-05",218.18],["2016-08-08",218.05],["2016-08-09",218.18],["2016-08-10",217.64],["2016-08-11",218.65],["2016-08-12",218.46],["2016-08-15",219.09],["2016-08-16",217.96],["2016-08-17",218.37],["2016-08-18",218.86],["2016-08-19",218.54],["2016-08-22",218.53],["2016-08-23",218.97],["2016-08-24",217.85],["2016-08-25",217.7],["2016-08-26",217.29],["2016-08-29",218.36],["2016-08-30",218.0],["2016-08-31",217.38],["2016-09-01",217.39],["2016-09-02",218.37],["2016-09-06",219.03],["2016-09-07",219.01],["2016-09-08",218.51],["2016-09-09",213.28],["2016-09-12",216.34],["2016-09-13",213.23],["2016-09-14",213.15],["2016-09-15",215.28],["2016-09-16",213.37],["2016-09-19",213.41],["2016-09-20",213.42],["2016-09-21",215.82],["2016-09-22",217.18],["2016-09-23",215.99],["2016-09-26",214.24],["2016-09-27",215.57],["2016-09-28",216.64],["2016-09-29",214.68],["2016-09-30",216.3],["2016-10-03",215.78],["2016-10-04",214.68],["2016-10-05",215.63],["2016-10-06",215.78],["2016-10-07",215.04],["2016-10-10",216.16],["2016-10-11",213.43],["2016-10-12",213.71],["2016-10-13",213.01],["2016-10-14",213.12],["2016-10-17",212.38],["2016-10-18",213.71],["2016-10-19",214.28],["2016-10-20",213.88],["2016-10-21",213.98],["2016-10-24",214.89],["2016-10-25",214.17],["2016-10-26",213.74],["2016-10-27",213.17],["2016-10-28",212.54],["2016-10-31",212.55],["2016-11-01",211.01],["2016-11-02",209.74],["2016-11-03",208.78],["2016-11-04",208.55],["2016-11-07",213.15],["2016-11-08",214.11],["2016-11-09",216.38],["2016-11-10",216.92],["2016-11-11",216.42],["2016-11-14",216.59],["2016-11-15",218.28],["2016-11-16",217.87],["2016-11-17",218.99],["2016-11-18",218.5],["2016-11-21",220.15],["2016-11-22",220.58],["2016-11-23",220.7],["2016-11-25",221.52],["2016-11-28",220.48],["2016-11-29",220.91],["2016-11-30",220.38],["2016-12-01",219.57],["2016-12-02",219.68],["2016-12-05",221.0],["2016-12-06",221.7],["2016-12-07",224.6],["2016-12-08",225.15],["2016-12-09",226.51],["2016-12-12",226.25],["2016-12-13",227.76],["2016-12-14",225.88],["2016-12-15",226.81],["2016-12-16",225.04],["2016-12-19",225.53],["2016-12-20",226.4],["2016-12-21",225.77],["2016-12-22",225.38],["2016-12-23",225.71],["2016-12-27",226.27],["2016-12-28",224.4],["2016-12-29",224.35],["2016-12-30",223.53],["2017-01-03",225.24],["2017-01-04",226.58],["2017-01-05",226.4],["2017-01-06",227.21],["2017-01-09",226.46],["2017-01-10",226.46],["2017-01-11",227.1],["2017-01-12",226.53],["2017-01-13",227.05],["2017-01-17",226.25],["2017-01-18",226.75],["2017-01-19",225.91],["2017-01-20",226.74],["2017-01-23",226.15],["2017-01-24",227.6],["2017-01-25",229.57],["2017-01-26",229.33],["2017-01-27",228.97],["2017-01-30",227.55],["2017-01-31",227.53],["2017-02-01",227.62],["2017-02-02",227.77],["2017-02-03",229.34],["2017-02-06",228.93],["2017-02-07",228.94],["2017-02-08",229.24],["2017-02-09",230.6],["2017-02-10",231.51],["2017-02-13",232.77],["2017-02-14",233.7],["2017-02-15",234.92],["2017-02-16",234.72],["2017-02-17",235.09],["2017-02-21",236.49],["2017-02-22",236.28],["2017-02-23",236.44],["2017-02-24",236.74],["2017-02-27",237.11],["2017-02-28",236.47],["2017-03-01",239.78],["2017-03-02",238.27],["2017-03-03",238.42],["2017-03-06",237.71],["2017-03-07",237.0],["2017-03-08",236.56],["2017-03-09",236.86],["2017-03-10",237.69],["2017-03-13",237.81],["2017-03-14",236.9],["2017-03-15",238.95],["2017-03-16",238.48],["2017-03-17",237.03],["2017-03-20",236.77],["2017-03-21",233.73],["2017-03-22",234.28],["2017-03-23",234.03],["2017-03-24",233.86],["2017-03-27",233.62],["2017-03-28",235.32],["2017-03-29",235.54],["2017-03-30",236.29],["2017-03-31",235.74],["2017-04-03",235.33],["2017-04-04",235.48],["2017-04-05",234.78],["2017-04-06",235.44],["2017-04-07",235.2],["2017-04-10",235.34],["2017-04-11",235.06],["2017-04-12",234.03],["2017-04-13",232.51],["2017-04-17",234.57],["2017-04-18",233.87],["2017-04-19",233.44],["2017-04-20",235.34],["2017-04-21",234.59],["2017-04-24",237.17],["2017-04-25",238.55],["2017-04-26",238.4],["2017-04-27",238.6],["2017-04-28",238.08],["2017-05-01",238.68],["2017-05-02",238.77],["2017-05-03",238.48],["2017-05-04",238.76],["2017-05-05",239.7],["2017-05-08",239.66],["2017-05-09",239.44],["2017-05-10",239.87],["2017-05-11",239.38],["2017-05-12",238.98],["2017-05-15",240.3],["2017-05-16",240.08],["2017-05-17",235.82],["2017-05-18",236.77],["2017-05-19",238.31],["2017-05-22",239.52],["2017-05-23",240.05],["2017-05-24",240.61],["2017-05-25",241.76],["2017-05-26",241.71],["2017-05-30",241.5],["2017-05-31",241.44],["2017-06-01",243.36],["2017-06-02",244.17],["2017-06-05",243.99],["2017-06-06",243.21],["2017-06-07",243.66],["2017-06-08",243.78],["2017-06-09",243.41],["2017-06-12",243.36],["2017-06-13",244.55],["2017-06-14",244.24],["2017-06-15",243.77],["2017-06-16",242.64],["2017-06-19",244.66],["2017-06-20",243.01],["2017-06-21",242.95],["2017-06-22",242.84],["2017-06-23",243.13],["2017-06-26",243.29],["2017-06-27",241.33],["2017-06-28",243.49],["2017-06-29",241.35],["2017-06-30",241.8],["2017-07-05",242.77],["2017-07-06",240.55],["2017-07-07",242.11],["2017-07-10",242.37],["2017-07-11",242.19],["2017-07-12",244.01],["2017-07-13",244.42],["2017-07-14",245.56],["2017-07-17",245.53],["2017-07-18",245.66],["2017-07-19",246.99],["2017-07-20",247.1],["2017-07-21",246.88],["2017-07-24",246.82],["2017-07-25",247.42],["2017-07-26",247.43],["2017-07-27",247.2],["2017-07-28",246.91],["2017-07-31",246.77],["2017-08-01",247.32],["2017-08-02",247.44],["2017-08-03",246.96],["2017-08-04",247.41],["2017-08-07",247.87],["2017-08-08",247.26],["2017-08-09",247.25],["2017-08-10",243.76],["2017-08-11",244.12],["2017-08-14",246.54],["2017-08-15",246.51],["2017-08-16",246.94],["2017-08-17",243.09],["2017-08-18",242.71],["2017-08-21",242.9],["2017-08-22",245.44],["2017-08-23",244.56],["2017-08-24",243.99],["2017-08-25",244.56],["2017-08-28",244.57],["2017-08-29",244.85],["2017-08-30",246.01],["2017-08-31",247.49],["2017-09-01",247.84],["2017-09-05",246.06],["2017-09-06",246.9],["2017-09-07",246.87],["2017-09-08",246.58],["2017-09-11",249.21],["2017-09-12",250.05],["2017-09-13",250.17],["2017-09-14",250.09],["2017-09-15",249.19],["2017-09-18",249.72],["2017-09-19",249.97],["2017-09-20",250.06],["2017-09-21",249.39],["2017-09-22",249.44],["2017-09-25",248.93],["2017-09-26",249.08],["2017-09-27",250.05],["2017-09-28",250.35],["2017-09-29",251.23],["2017-10-02",252.32],["2017-10-03",252.86],["2017-10-04",253.16],["2017-10-05",254.66],["2017-10-06",254.37],["2017-10-09",253.95],["2017-10-10",254.62],["2017-10-11",255.02],["2017-10-12",254.64],["2017-10-13",254.95],["2017-10-16",255.29],["2017-10-17",255.47],["2017-10-18",255.72],["2017-10-19",255.79],["2017-10-20",257.11],["2017-10-23",256.11],["2017-10-24",256.56],["2017-10-25",255.29],["2017-10-26",255.62],["2017-10-27",257.71],["2017-10-30",256.75],["2017-10-31",257.15],["2017-11-01",257.49],["2017-11-02",257.59],["2017-11-03",258.45],["2017-11-06",258.85],["2017-11-07",258.67],["2017-11-08",259.11],["2017-11-09",258.17],["2017-11-10",258.09],["2017-11-13",258.33],["2017-11-14",257.73],["2017-11-15",256.44],["2017-11-16",258.62],["2017-11-17",257.86],["2017-11-20",258.3],["2017-11-21",259.99],["2017-11-22",259.76],["2017-11-24",260.36],["2017-11-27",260.23],["2017-11-28",262.87],["2017-11-29",262.71],["2017-11-30",265.01],["2017-12-01",264.46],["2017-12-04",264.14],["2017-12-05",263.19],["2017-12-06",263.24],["2017-12-07",264.07],["2017-12-08",265.51],["2017-12-11",266.31],["2017-12-12",266.78],["2017-12-13",266.75],["2017-12-14",265.66],["2017-12-15",266.51],["2017-12-18",268.2],["2017-12-19",267.17],["2017-12-20",267.03],["2017-12-21",267.58],["2017-12-22",267.51],["2017-12-26",267.19],["2017-12-27",267.32],["2017-12-28",267.87],["2017-12-29",266.86],["2018-01-02",268.77],["2018-01-03",270.47],["2018-01-04",271.61],["2018-01-05",273.42],["2018-01-08",273.92],["2018-01-09",274.54],["2018-01-10",274.12],["2018-01-11",276.12],["2018-01-12",277.92],["2018-01-16",276.97],["2018-01-17",279.61],["2018-01-18",279.14],["2018-01-19",280.41],["2018-01-22",282.69],["2018-01-23",283.29],["2018-01-24",283.18],["2018-01-25",283.3],["2018-01-26",286.58],["2018-01-29",284.68],["2018-01-30",281.76],["2018-01-31",281.9],["2018-02-01",281.58],["2018-02-02",275.45],["2018-02-05",263.93],["2018-02-06",269.13],["2018-02-07",267.67],["2018-02-08",257.63],["2018-02-09",261.5],["2018-02-12",265.34],["2018-02-13",266.0],["2018-02-14",269.59],["2018-02-15",273.03],["2018-02-16",273.11],["2018-02-20",271.4],["2018-02-21",270.05],["2018-02-22",270.4],["2018-02-23",274.71],["2018-02-26",277.9],["2018-02-27",274.43],["2018-02-28",271.65],["2018-03-01",267.7],["2018-03-02",269.08],["2018-03-05",272.19],["2018-03-06",272.88],["2018-03-07",272.78],["2018-03-08",274.1],["2018-03-09",278.87],["2018-03-12",278.52],["2018-03-13",276.72],["2018-03-14",275.3],["2018-03-15",275.0],["2018-03-16",274.2],["2018-03-19",270.49],["2018-03-20",270.95],["2018-03-21",270.43],["2018-03-22",263.67],["2018-03-23",258.05],["2018-03-26",265.11],["2018-03-27",260.6],["2018-03-28",259.83],["2018-03-29",263.15],["2018-04-02",257.47],["2018-04-03",260.77],["2018-04-04",263.56],["2018-04-05",265.64],["2018-04-06",259.72],["2018-04-09",261.0],["2018-04-10",265.15],["2018-04-11",263.76],["2018-04-12",265.93],["2018-04-13",265.15],["2018-04-16",267.33],["2018-04-17",270.19],["2018-04-18",270.39],["2018-04-19",268.89],["2018-04-20",266.61],["2018-04-23",266.57],["2018-04-24",262.98],["2018-04-25",263.63],["2018-04-26",266.31],["2018-04-27",266.56],["2018-04-30",264.51],["2018-05-01",264.98],["2018-05-02",263.2],["2018-05-03",262.62],["2018-05-04",266.02],["2018-05-07",266.92],["2018-05-08",266.92],["2018-05-09",269.5],["2018-05-10",272.02],["2018-05-11",272.85],["2018-05-14",272.98],["2018-05-15",271.1],["2018-05-16",272.24],["2018-05-17",272.01],["2018-05-18",271.33],["2018-05-21",273.37],["2018-05-22",272.61],["2018-05-23",273.36],["2018-05-24",272.8],["2018-05-25",272.15],["2018-05-29",269.02],["2018-05-30",272.61],["2018-05-31",270.94],["2018-06-01",273.6],["2018-06-04",274.9],["2018-06-05",275.1],["2018-06-06",277.4],["2018-06-07",277.37],["2018-06-08",278.19],["2018-06-11",278.56],["2018-06-12",278.92],["2018-06-13",278.03],["2018-06-14",278.73],["2018-06-15",277.13],["2018-06-18",276.56],["2018-06-19",275.5],["2018-06-20",275.97],["2018-06-21",274.24],["2018-06-22",274.74],["2018-06-25",271.0],["2018-06-26",271.6],["2018-06-27",269.35],["2018-06-28",270.89],["2018-06-29",271.28],["2018-07-02",271.86],["2018-07-03",270.9],["2018-07-05",273.11],["2018-07-06",275.42],["2018-07-09",277.9],["2018-07-10",278.9],["2018-07-11",276.86],["2018-07-12",279.37],["2018-07-13",279.59],["2018-07-16",279.34],["2018-07-17",280.47],["2018-07-18",281.06],["2018-07-19",280.0],["2018-07-20",279.68],["2018-07-23",280.2],["2018-07-24",281.61],["2018-07-25",284.01],["2018-07-26",283.34],["2018-07-27",281.42],["2018-07-30",279.95],["2018-07-31",281.33],["2018-08-01",280.86],["2018-08-02",282.39],["2018-08-03",283.6],["2018-08-06",284.64],["2018-08-07",285.58],["2018-08-08",285.46],["2018-08-09",285.07],["2018-08-10",283.16],["2018-08-13",282.1],["2018-08-14",283.9],["2018-08-15",281.78],["2018-08-16",284.06],["2018-08-17",285.06],["2018-08-20",285.67],["2018-08-21",286.34],["2018-08-22",286.17],["2018-08-23",285.79],["2018-08-24",287.51],["2018-08-27",289.78],["2018-08-28",289.92],["2018-08-29",291.48],["2018-08-30",290.3],["2018-08-31",290.31],["2018-09-04",289.81],["2018-09-05",289.03],["2018-09-06",288.16],["2018-09-07",287.6],["2018-09-10",288.1],["2018-09-11",289.05],["2018-09-12",289.12],["2018-09-13",290.83],["2018-09-14",290.88],["2018-09-17",289.34],["2018-09-18",290.91],["2018-09-19",291.22],["2018-09-20",293.58],["2018-09-21",291.99],["2018-09-24",291.02],["2018-09-25",290.75],["2018-09-26",289.88],["2018-09-27",290.69],["2018-09-28",290.72],["2018-10-01",291.73],["2018-10-02",291.56],["2018-10-03",291.72],["2018-10-04",289.44],["2018-10-05",287.82],["2018-10-08",287.82],["2018-10-09",287.4],["2018-10-10",278.3],["2018-10-11",272.17],["2018-10-12",275.95],["2018-10-15",274.4],["2018-10-16",280.4],["2018-10-17",280.45],["2018-10-18",276.4],["2018-10-19",276.25],["2018-10-22",275.01],["2018-10-23",273.61],["2018-10-24",265.32],["2018-10-25",270.08],["2018-10-26",265.33],["2018-10-29",263.86],["2018-10-30",267.77],["2018-10-31",270.63],["2018-11-01",273.51],["2018-11-02",271.89],["2018-11-05",273.39],["2018-11-06",275.12],["2018-11-07",281.01],["2018-11-08",280.5],["2018-11-09",277.76],["2018-11-12",272.57],["2018-11-13",272.06],["2018-11-14",270.2],["2018-11-15",273.02],["2018-11-16",273.73],["2018-11-19",269.1],["2018-11-20",264.12],["2018-11-21",265.02],["2018-11-23",263.25],["2018-11-26",267.5],["2018-11-27",268.4],["2018-11-28",274.58],["2018-11-29",273.98],["2018-11-30",275.65],["2018-12-03",279.3],["2018-12-04",270.25],["2018-12-06",269.84],["2018-12-07",263.57],["2018-12-10",264.07],["2018-12-11",264.13],["2018-12-12",265.46],["2018-12-13",265.37],["2018-12-14",260.47],["2018-12-17",255.36],["2018-12-18",255.08],["2018-12-19",251.26],["2018-12-20",247.17],["2018-12-21",240.7],["2018-12-24",234.34],["2018-12-26",246.18],["2018-12-27",248.07],["2018-12-28",247.75],["2018-12-31",249.92],["2019-01-02",250.18],["2019-01-03",244.21],["2019-01-04",252.39],["2019-01-07",254.38],["2019-01-08",256.77],["2019-01-09",257.97],["2019-01-10",258.88],["2019-01-11",258.98],["2019-01-14",257.4],["2019-01-15",260.35],["2019-01-16",260.98],["2019-01-17",262.96],["2019-01-18",266.46],["2019-01-22",262.86],["2019-01-23",263.41],["2019-01-24",263.55],["2019-01-25",265.78],["2019-01-28",263.76],["2019-01-29",263.41],["2019-01-30",267.58],["2019-01-31",269.93],["2019-02-01",270.06],["2019-02-04",271.96],["2019-02-05",273.1],["2019-02-06",272.74],["2019-02-07",270.14],["2019-02-08",270.47],["2019-02-11",270.62],["2019-02-12",274.1],["2019-02-13",274.99],["2019-02-14",274.38],["2019-02-15",277.37],["2019-02-19",277.85],["2019-02-20",278.41],["2019-02-21",277.42],["2019-02-22",279.14],["2019-02-25",279.52],["2019-02-26",279.32],["2019-02-27",279.2],["2019-02-28",278.68],["2019-03-01",280.42],["2019-03-04",279.4],["2019-03-05",279.02],["2019-03-06",277.33],["2019-03-07",275.01],["2019-03-08",274.46],["2019-03-11",278.44],["2019-03-12",279.49],["2019-03-13",281.34],["2019-03-14",281.16],["2019-03-15",281.31],["2019-03-18",282.33],["2019-03-19",282.4],["2019-03-20",281.55],["2019-03-21",284.73],["2019-03-22",279.25],["2019-03-25",279.04],["2019-03-26",281.12],["2019-03-27",279.65],["2019-03-28",280.71],["2019-03-29",282.48],["2019-04-01",285.83],["2019-04-02",285.97],["2019-04-03",286.42],["2019-04-04",287.18],["2019-04-05",288.57],["2019-04-08",288.79],["2019-04-09",287.31],["2019-04-10",288.29],["2019-04-11",288.21],["2019-04-12",290.16],["2019-04-15",289.97],["2019-04-16",290.16],["2019-04-17",289.45],["2019-04-18",290.02],["2019-04-22",290.27],["2019-04-23",292.88],["2019-04-24",292.23],["2019-04-25",292.05],["2019-04-26",293.41],["2019-04-29",293.87],["2019-04-30",294.02],["2019-05-01",291.81],["2019-05-02",291.18],["2019-05-03",294.03],["2019-05-06",292.82],["2019-05-07",287.93],["2019-05-08",287.53],["2019-05-09",286.66],["2019-05-10",288.1],["2019-05-13",280.86],["2019-05-14",283.4],["2019-05-15",285.06],["2019-05-16",287.7],["2019-05-17",285.84],["2019-05-20",283.95],["2019-05-21",286.51],["2019-05-22",285.63],["2019-05-23",282.14],["2019-05-24",282.78],["2019-05-28",280.15],["2019-05-29",278.27],["2019-05-30",279.03],["2019-05-31",275.27],["2019-06-03",274.57],["2019-06-04",280.53],["2019-06-05",282.96],["2019-06-06",284.8],["2019-06-07",287.65],["2019-06-10",288.97],["2019-06-11",288.9],["2019-06-12",288.39],["2019-06-13",289.58],["2019-06-14",289.26],["2019-06-17",289.37],["2019-06-18",292.4],["2019-06-19",293.06],["2019-06-20",295.86],["2019-06-21",294.0],["2019-06-24",293.64],["2019-06-25",290.76],["2019-06-26",290.47],["2019-06-27",291.5],["2019-06-28",293.0],["2019-07-01",295.66],["2019-07-02",296.43],["2019-07-03",298.8],["2019-07-05",298.46],["2019-07-08",296.82],["2019-07-09",297.19],["2019-07-10",298.61],["2019-07-11",299.31],["2019-07-12",300.65],["2019-07-15",300.75],["2019-07-16",299.71],["2019-07-17",297.74],["2019-07-18",298.83],["2019-07-19",297.17],["2019-07-22",297.9],["2019-07-23",300.03],["2019-07-24",301.44],["2019-07-25",300.0],["2019-07-26",302.01],["2019-07-29",301.46],["2019-07-30",300.72],["2019-07-31",297.43],["2019-08-01",294.84],["2019-08-02",292.62],["2019-08-05",283.82],["2019-08-06",287.8],["2019-08-07",287.97],["2019-08-08",293.62],["2019-08-09",291.62],["2019-08-12",288.12],["2019-08-13",292.55],["2019-08-14",283.9],["2019-08-15",284.65],["2019-08-16",288.85],["2019-08-19",292.33],["2019-08-20",290.09],["2019-08-21",292.45],["2019-08-22",292.36],["2019-08-23",284.85],["2019-08-26",288.0],["2019-08-27",286.87],["2019-08-28",288.89],["2019-08-29",292.58],["2019-08-30",292.45],["2019-09-03",290.74],["2019-09-04",294.04],["2019-09-05",297.82],["2019-09-06",298.05],["2019-09-09",298.2],["2019-09-10",298.13],["2019-09-11",300.25],["2019-09-12",301.29],["2019-09-13",301.09],["2019-09-16",300.16],["2019-09-17",300.92],["2019-09-18",301.1],["2019-09-19",301.08],["2019-09-20",298.28],["2019-09-23",298.21],["2019-09-24",295.87],["2019-09-25",297.62],["2019-09-26",297.0],["2019-09-27",295.4],["2019-09-30",296.77],["2019-10-01",293.24],["2019-10-02",288.06],["2019-10-03",290.42],["2019-10-04",294.35],["2019-10-07",293.08],["2019-10-08",288.53],["2019-10-09",291.27],["2019-10-10",293.24],["2019-10-11",296.28],["2019-10-14",295.95],["2019-10-15",298.88],["2019-10-16",298.4],["2019-10-17",299.28],["2019-10-18",297.97],["2019-10-21",299.99],["2019-10-22",299.01],["2019-10-23",299.88],["2019-10-24",300.37],["2019-10-25",301.6],["2019-10-28",303.3],["2019-10-29",303.21],["2019-10-30",304.14],["2019-10-31",303.33],["2019-11-01",306.14],["2019-11-04",307.37],["2019-11-05",307.03],["2019-11-06",307.1],["2019-11-07",308.18],["2019-11-08",308.94],["2019-11-11",308.35],["2019-11-12",309.0],["2019-11-13",309.1],["2019-11-14",309.55],["2019-11-15",311.79],["2019-11-18",312.02],["2019-11-19",311.93],["2019-11-20",310.77],["2019-11-21",310.27],["2019-11-22",310.96],["2019-11-25",313.37],["2019-11-26",314.08],["2019-11-27",315.48],["2019-11-29",314.31],["2019-12-02",311.64],["2019-12-03",309.55],["2019-12-04",311.46],["2019-12-05",312.02],["2019-12-06",314.87],["2019-12-09",313.88],["2019-12-10",313.53],["2019-12-11",314.42],["2019-12-12",317.13],["2019-12-13",317.32],["2019-12-16",319.5],["2019-12-17",319.57],["2019-12-18",319.59],["2019-12-19",320.9],["2019-12-20",320.73],["2019-12-23",321.22],["2019-12-24",321.23],["2019-12-26",322.94],["2019-12-27",322.86],["2019-12-30",321.08],["2019-12-31",321.86],["2020-01-02",324.87],["2020-01-03",322.41],["2020-01-06",323.64],["2020-01-07",322.73],["2020-01-08",324.45],["2020-01-09",326.65],["2020-01-10",325.71],["2020-01-13",327.95],["2020-01-14",327.45],["2020-01-15",328.19],["2020-01-16",330.92],["2020-01-17",331.95],["2020-01-21",331.3],["2020-01-22",331.34],["2020-01-23",331.72],["2020-01-24",328.77],["2020-01-27",323.5],["2020-01-28",326.89],["2020-01-29",326.62],["2020-01-30",327.68],["2020-01-31",321.73],["2020-02-03",324.12],["2020-02-04",329.06],["2020-02-05",332.86],["2020-02-06",333.98],["2020-02-07",332.2],["2020-02-10",334.68],["2020-02-11",335.26],["2020-02-12",337.42],["2020-02-13",337.06],["2020-02-14",337.6],["2020-02-18",336.73],["2020-02-19",338.34],["2020-02-20",336.95],["2020-02-21",333.48],["2020-02-24",322.42],["2020-02-25",312.65],["2020-02-26",311.5],["2020-02-27",297.51],["2020-02-28",296.26],["2020-03-02",309.09],["2020-03-03",300.24],["2020-03-04",312.86],["2020-03-05",302.46],["2020-03-06",297.46],["2020-03-09",274.23],["2020-03-10",288.42],["2020-03-11",274.36],["2020-03-12",248.11],["2020-03-13",269.32],["2020-03-16",239.85],["2020-03-17",252.8],["2020-03-18",240.0],["2020-03-19",240.51],["2020-03-20",228.8],["2020-03-23",222.95],["2020-03-24",243.15],["2020-03-25",246.79],["2020-03-26",261.2],["2020-03-27",253.42],["2020-03-30",261.65],["2020-03-31",257.75],["2020-04-01",246.15],["2020-04-02",251.83],["2020-04-03",248.19],["2020-04-06",264.86],["2020-04-07",265.13],["2020-04-08",274.03],["2020-04-09",278.2],["2020-04-13",275.66],["2020-04-14",283.79],["2020-04-15",277.76],["2020-04-16",279.1],["2020-04-17",286.64],["2020-04-20",281.59],["2020-04-21",273.04],["2020-04-22",279.1],["2020-04-23",279.08],["2020-04-24",282.97],["2020-04-27",287.05],["2020-04-28",285.73],["2020-04-29",293.21],["2020-04-30",290.48],["2020-05-01",282.79],["2020-05-04",283.57],["2020-05-05",286.19],["2020-05-06",284.25],["2020-05-07",287.68],["2020-05-08",292.44],["2020-05-11",292.5],["2020-05-12",286.67],["2020-05-13",281.6],["2020-05-14",284.97],["2020-05-15",286.28],["2020-05-18",295.0],["2020-05-19",291.97],["2020-05-20",296.93],["2020-05-21",294.88],["2020-05-22",295.44],["2020-05-26",299.08],["2020-05-27",303.53],["2020-05-28",302.97],["2020-05-29",304.32],["2020-06-01",305.55],["2020-06-02",308.08],["2020-06-03",312.18],["2020-06-04",311.36],["2020-06-05",319.34],["2020-06-08",323.2],["2020-06-09",320.79],["2020-06-10",319.0],["2020-06-11",300.61],["2020-06-12",304.21],["2020-06-15",307.05],["2020-06-16",312.96],["2020-06-17",311.66],["2020-06-18",311.78],["2020-06-19",308.64],["2020-06-22",310.62],["2020-06-23",312.05],["2020-06-24",304.09],["2020-06-25",307.35],["2020-06-26",300.05],["2020-06-29",304.46],["2020-06-30",308.36],["2020-07-01",310.52],["2020-07-02",312.23],["2020-07-06",317.05],["2020-07-07",313.78],["2020-07-08",316.18],["2020-07-09",314.38],["2020-07-10",317.59],["2020-07-13",314.84],["2020-07-14",318.92],["2020-07-15",321.85],["2020-07-16",320.79],["2020-07-17",321.72],["2020-07-20",324.32],["2020-07-21",325.01],["2020-07-22",326.86],["2020-07-23",322.96],["2020-07-24",320.88],["2020-07-27",323.22],["2020-07-28",321.17],["2020-07-29",325.12],["2020-07-30",323.96],["2020-07-31",326.52],["2020-08-03",328.79],["2020-08-04",330.06],["2020-08-05",332.11],["2020-08-06",334.33],["2020-08-07",334.57],["2020-08-10",335.57],["2020-08-11",332.8],["2020-08-12",337.44],["2020-08-13",336.83],["2020-08-14",336.84],["2020-08-17",337.91],["2020-08-18",338.64],["2020-08-19",337.23],["2020-08-20",338.28],["2020-08-21",339.48],["2020-08-24",342.92],["2020-08-25",344.12],["2020-08-26",347.57],["2020-08-27",348.33],["2020-08-28",350.58],["2020-08-31",349.31],["2020-09-01",352.6],["2020-09-02",357.7],["2020-09-03",345.39],["2020-09-04",342.57],["2020-09-08",333.21],["2020-09-09",339.79],["2020-09-10",333.89],["2020-09-11",334.06],["2020-09-14",338.46],["2020-09-15",340.17],["2020-09-16",338.82],["2020-09-17",335.84],["2020-09-18",330.65],["2020-09-21",326.97],["2020-09-22",330.3],["2020-09-23",322.64],["2020-09-24",323.5],["2020-09-25",328.73],["2020-09-28",334.19],["2020-09-29",332.37],["2020-09-30",334.89],["2020-10-01",337.04],["2020-10-02",333.84],["2020-10-05",339.76],["2020-10-06",334.93],["2020-10-07",340.76],["2020-10-08",343.78],["2020-10-09",346.85],["2020-10-12",352.43],["2020-10-13",350.13],["2020-10-14",347.93],["2020-10-15",347.5],["2020-10-16",347.29],["2020-10-19",342.01],["2020-10-20",343.38],["2020-10-21",342.73],["2020-10-22",344.61],["2020-10-23",345.78],["2020-10-26",339.39],["2020-10-27",338.22],["2020-10-28",326.66],["2020-10-29",329.98],["2020-10-30",326.54],["2020-11-02",330.2],["2020-11-03",336.03],["2020-11-04",343.54],["2020-11-05",350.24],["2020-11-06",350.16],["2020-11-09",354.56],["2020-11-10",354.04],["2020-11-11",356.67],["2020-11-12",353.21],["2020-11-13",358.1],["2020-11-16",362.57],["2020-11-17",360.62],["2020-11-18",356.28],["2020-11-19",357.78],["2020-11-20",355.33],["2020-11-23",357.46],["2020-11-24",363.22],["2020-11-25",362.66],["2020-11-27",363.67],["2020-11-30",362.06],["2020-12-01",366.02],["2020-12-02",366.79],["2020-12-03",366.69],["2020-12-04",369.85],["2020-12-07",369.09],["2020-12-08",370.17],["2020-12-09",366.85],["2020-12-10",366.73],["2020-12-11",366.3],["2020-12-14",364.66],["2020-12-15",369.59],["2020-12-16",370.17],["2020-12-17",372.24],["2020-12-18",369.18],["2020-12-21",367.86],["2020-12-22",367.24],["2020-12-23",367.57],["2020-12-24",369.0],["2020-12-28",372.17],["2020-12-29",371.46],["2020-12-30",371.99],["2020-12-31",373.88],["2021-01-04",368.79],["2021-01-05",371.33],["2021-01-06",373.55],["2021-01-07",379.1],["2021-01-08",381.26],["2021-01-11",378.69],["2021-01-12",378.77],["2021-01-13",379.79],["2021-01-14",378.46],["2021-01-15",375.7],["2021-01-19",378.65],["2021-01-20",383.89],["2021-01-21",384.24],["2021-01-22",382.88],["2021-01-25",384.39],["2021-01-26",383.79],["2021-01-27",374.41],["2021-01-28",377.63],["2021-01-29",370.07],["2021-02-01",376.23],["2021-02-02",381.55],["2021-02-03",381.85],["2021-02-04",386.19],["2021-02-05",387.71],["2021-02-08",390.51],["2021-02-09",390.25],["2021-02-10",390.08],["2021-02-11",390.71],["2021-02-12",392.64],["2021-02-16",392.3],["2021-02-17",392.39],["2021-02-18",390.72],["2021-02-19",390.03],["2021-02-22",387.03],["2021-02-23",387.5],["2021-02-24",391.77],["2021-02-25",382.33],["2021-02-26",380.36],["2021-03-01",389.58],["2021-03-02",386.54],["2021-03-03",381.42],["2021-03-04",376.7],["2021-03-05",383.63],["2021-03-08",381.72],["2021-03-09",387.17],["2021-03-10",389.58],["2021-03-11",393.53],["2021-03-12",394.06],["2021-03-15",396.41],["2021-03-16",395.91],["2021-03-17",397.26],["2021-03-18",391.48],["2021-03-19",389.48],["2021-03-22",392.59],["2021-03-23",389.5],["2021-03-24",387.52],["2021-03-25",389.7],["2021-03-26",395.98],["2021-03-29",395.78],["2021-03-30",394.73],["2021-03-31",396.33],["2021-04-01",400.61],["2021-04-05",406.36],["2021-04-06",406.12],["2021-04-07",406.59],["2021-04-08",408.52],["2021-04-09",411.49],["2021-04-12",411.64],["2021-04-13",412.86],["2021-04-14",411.45],["2021-04-15",415.87],["2021-04-16",417.26],["2021-04-19",415.21],["2021-04-20",412.17],["2021-04-21",416.07],["2021-04-22",412.27],["2021-04-23",416.74],["2021-04-26",417.61],["2021-04-27",417.52],["2021-04-28",417.4],["2021-04-29",420.06],["2021-04-30",417.3],["2021-05-03",418.2],["2021-05-04",415.62],["2021-05-05",415.75],["2021-05-06",419.07],["2021-05-07",422.12],["2021-05-10",417.94],["2021-05-11",414.21],["2021-05-12",405.41],["2021-05-13",410.28],["2021-05-14",416.58],["2021-05-17",415.52],["2021-05-18",411.94],["2021-05-19",410.86],["2021-05-20",415.28],["2021-05-21",414.94],["2021-05-24",419.17],["2021-05-25",418.24],["2021-05-26",419.07],["2021-05-27",419.29],["2021-05-28",420.04],["2021-06-01",419.67],["2021-06-02",420.33],["2021-06-03",418.77],["2021-06-04",422.6],["2021-06-07",422.19],["2021-06-08",422.28],["2021-06-09",421.65],["2021-06-10",423.61],["2021-06-11",424.31],["2021-06-14",425.26],["2021-06-15",424.48],["2021-06-16",422.11],["2021-06-17",421.97],["2021-06-18",414.92],["2021-06-21",420.86],["2021-06-22",423.11],["2021-06-23",422.6],["2021-06-24",425.1],["2021-06-25",426.61],["2021-06-28",427.47],["2021-06-29",427.7],["2021-06-30",428.06],["2021-07-01",430.43],["2021-07-02",433.72],["2021-07-06",432.93],["2021-07-07",434.46],["2021-07-08",430.92],["2021-07-09",435.52],["2021-07-12",437.08],["2021-07-13",435.59],["2021-07-14",436.24],["2021-07-15",434.75],["2021-07-16",431.34],["2021-07-19",424.97],["2021-07-20",431.06],["2021-07-21",434.55],["2021-07-22",435.46],["2021-07-23",439.94],["2021-07-26",441.02],["2021-07-27",439.01],["2021-07-28",438.83],["2021-07-29",440.65],["2021-07-30",438.51],["2021-08-02",437.59],["2021-08-03",441.15],["2021-08-04",438.98],["2021-08-05",441.76],["2021-08-06",442.49],["2021-08-09",442.13],["2021-08-10",442.68],["2021-08-11",443.78],["2021-08-12",445.11],["2021-08-13",445.92],["2021-08-16",446.97],["2021-08-17",444.04],["2021-08-18",439.18],["2021-08-19",439.86],["2021-08-20",443.36],["2021-08-23",447.26],["2021-08-24",447.97],["2021-08-25",448.91],["2021-08-26",446.26],["2021-08-27",450.25],["2021-08-30",452.23],["2021-08-31",451.56],["2021-09-01",451.8],["2021-09-02",453.19],["2021-09-03",453.08],["2021-09-07",451.46],["2021-09-08",450.91],["2021-09-09",448.98],["2021-09-10",445.44],["2021-09-13",446.58],["2021-09-14",444.17],["2021-09-15",447.88],["2021-09-16",447.17],["2021-09-17",441.4],["2021-09-20",434.04],["2021-09-21",433.63],["2021-09-22",437.86],["2021-09-23",443.18],["2021-09-24",443.91],["2021-09-27",442.64],["2021-09-28",433.72],["2021-09-29",434.45],["2021-09-30",429.14],["2021-10-01",434.24],["2021-10-04",428.64],["2021-10-05",433.1],["2021-10-06",434.9],["2021-10-07",438.66],["2021-10-08",437.86],["2021-10-11",434.69],["2021-10-12",433.62],["2021-10-13",435.18],["2021-10-14",442.5],["2021-10-15",445.87],["2021-10-18",447.19],["2021-10-19",450.64],["2021-10-20",452.41],["2021-10-21",453.59],["2021-10-22",453.12],["2021-10-25",455.55],["2021-10-26",455.96],["2021-10-27",453.94],["2021-10-28",458.32],["2021-10-29",459.25],["2021-11-01",460.04],["2021-11-02",461.9],["2021-11-03",464.72],["2021-11-04",466.91],["2021-11-05",468.53],["2021-11-08",468.93],["2021-11-09",467.38],["2021-11-10",463.62],["2021-11-11",463.77],["2021-11-12",467.27],["2021-11-15",467.43],["2021-11-16",469.28],["2021-11-17",468.14],["2021-11-18",469.73],["2021-11-19",468.89],["2021-11-22",467.57],["2021-11-23",468.19],["2021-11-24",469.44],["2021-11-26",458.97],["2021-11-29",464.6],["2021-11-30",455.56],["2021-12-01",450.5],["2021-12-02",457.4],["2021-12-03",453.42],["2021-12-06",458.79],["2021-12-07",468.28],["2021-12-08",469.52],["2021-12-09",466.35],["2021-12-10",470.74],["2021-12-13",466.57],["2021-12-14",463.36],["2021-12-15",470.6],["2021-12-16",466.45],["2021-12-17",459.87],["2021-12-20",454.98],["2021-12-21",463.06],["2021-12-22",467.69],["2021-12-23",470.6],["2021-12-27",477.26],["2021-12-28",476.87],["2021-12-29",477.48],["2021-12-30",476.16],["2021-12-31",474.96],["2022-01-03",477.71],["2022-01-04",477.55],["2022-01-05",468.38],["2022-01-06",467.94],["2022-01-07",466.09],["2022-01-10",465.51],["2022-01-11",469.75],["2022-01-12",471.02],["2022-01-13",464.53],["2022-01-14",464.72],["2022-01-18",456.49],["2022-01-19",451.75],["2022-01-20",446.75],["2022-01-21",437.98],["2022-01-24",439.84],["2022-01-25",434.47],["2022-01-26",433.38],["2022-01-27",431.24],["2022-01-28",441.95],["2022-01-31",449.91],["2022-02-01",452.95],["2022-02-02",457.35],["2022-02-03",446.6],["2022-02-04",448.7],["2022-02-07",447.26],["2022-02-08",450.94],["2022-02-09",457.54],["2022-02-10",449.32],["2022-02-11",440.46],["2022-02-14",439.02],["2022-02-15",446.1],["2022-02-16",446.6],["2022-02-17",437.06],["2022-02-18",434.23],["2022-02-22",429.57],["2022-02-23",421.95],["2022-02-24",428.3],["2022-02-25",437.75],["2022-02-28",436.63],["2022-03-01",429.98],["2022-03-02",437.89],["2022-03-03",435.71],["2022-03-04",432.17],["2022-03-07",419.43],["2022-03-08",416.25],["2022-03-09",427.41],["2022-03-10",425.48],["2022-03-11",420.07],["2022-03-14",417.0],["2022-03-15",426.17],["2022-03-16",435.62],["2022-03-17",441.07],["2022-03-18",444.52],["2022-03-21",444.39],["2022-03-22",449.59],["2022-03-23",443.8],["2022-03-24",450.49],["2022-03-25",452.69],["2022-03-28",455.91],["2022-03-29",461.55],["2022-03-30",458.7],["2022-03-31",451.64],["2022-04-01",452.92],["2022-04-04",456.8],["2022-04-05",451.03],["2022-04-06",446.52],["2022-04-07",448.77],["2022-04-08",447.57],["2022-04-11",439.92],["2022-04-12",438.29],["2022-04-13",443.31],["2022-04-14",437.79],["2022-04-18",437.97],["2022-04-19",445.04],["2022-04-20",444.71],["2022-04-21",438.06],["2022-04-22",426.04],["2022-04-25",428.51],["2022-04-26",416.1],["2022-04-27",417.27],["2022-04-28",427.81],["2022-04-29",412.0],["2022-05-02",414.48],["2022-05-03",416.38],["2022-05-04",429.06],["2022-05-05",413.81],["2022-05-06",411.34],["2022-05-09",398.17],["2022-05-10",399.09],["2022-05-11",392.75],["2022-05-12",392.34],["2022-05-13",401.72],["2022-05-16",400.09],["2022-05-17",408.32],["2022-05-18",391.86],["2022-05-19",389.46],["2022-05-20",389.63],["2022-05-23",396.92],["2022-05-24",393.89],["2022-05-25",397.37],["2022-05-26",405.31],["2022-05-27",415.26],["2022-05-31",412.93],["2022-06-01",409.59],["2022-06-02",417.39],["2022-06-03",410.54],["2022-06-06",411.79],["2022-06-07",415.74],["2022-06-08",411.22],["2022-06-09",401.44],["2022-06-10",389.8],["2022-06-13",375.0],["2022-06-14",373.87],["2022-06-15",379.2],["2022-06-16",366.65],["2022-06-17",365.86],["2022-06-21",375.07],["2022-06-22",374.39],["2022-06-23",378.06],["2022-06-24",390.08],["2022-06-27",388.59],["2022-06-28",380.65],["2022-06-29",380.34],["2022-06-30",377.25],["2022-07-01",381.24],["2022-07-05",381.96],["2022-07-06",383.25],["2022-07-07",388.99],["2022-07-08",388.67],["2022-07-11",384.23],["2022-07-12",380.83],["2022-07-13",378.83],["2022-07-14",377.91],["2022-07-15",385.13],["2022-07-18",381.95],["2022-07-19",392.27],["2022-07-20",394.77],["2022-07-21",398.79],["2022-07-22",395.09],["2022-07-25",395.57],["2022-07-26",390.89],["2022-07-27",401.04],["2022-07-28",406.07],["2022-07-29",411.99],["2022-08-01",410.77],["2022-08-02",408.06],["2022-08-03",414.45],["2022-08-04",414.17],["2022-08-05",413.47],["2022-08-08",412.99],["2022-08-09",411.35],["2022-08-10",419.99],["2022-08-11",419.99],["2022-08-12",427.1],["2022-08-15",428.86],["2022-08-16",429.7],["2022-08-17",426.65],["2022-08-18",427.89],["2022-08-19",422.14],["2022-08-22",413.35],["2022-08-23",412.35],["2022-08-24",413.67],["2022-08-25",419.51],["2022-08-26",405.31],["2022-08-29",402.63],["2022-08-30",398.21],["2022-08-31",395.18],["2022-09-01",396.42],["2022-09-02",392.24],["2022-09-06",390.76],["2022-09-07",397.78],["2022-09-08",400.38],["2022-09-09",406.6],["2022-09-12",410.97],["2022-09-13",393.1],["2022-09-14",394.6],["2022-09-15",390.12],["2022-09-16",385.56],["2022-09-19",388.55],["2022-09-20",384.09],["2022-09-21",377.39],["2022-09-22",374.22],["2022-09-23",367.95],["2022-09-26",364.31],["2022-09-27",363.38],["2022-09-28",370.53],["2022-09-29",362.79],["2022-09-30",357.18],["2022-10-03",366.61],["2022-10-04",377.97],["2022-10-05",377.09],["2022-10-06",373.2],["2022-10-07",362.79],["2022-10-10",360.02],["2022-10-11",357.74],["2022-10-12",356.56],["2022-10-13",365.97],["2022-10-14",357.63],["2022-10-17",366.82],["2022-10-18",371.13],["2022-10-19",368.5],["2022-10-20",365.41],["2022-10-21",374.29],["2022-10-24",378.87],["2022-10-25",384.92],["2022-10-26",382.02],["2022-10-27",379.98],["2022-10-28",389.02],["2022-10-31",386.21],["2022-11-01",384.52],["2022-11-02",374.87],["2022-11-03",371.01],["2022-11-04",376.35],["2022-11-07",379.95],["2022-11-08",382.0],["2022-11-09",374.13],["2022-11-10",394.69],["2022-11-11",398.51],["2022-11-14",395.12],["2022-11-15",398.49],["2022-11-16",395.45],["2022-11-17",394.24],["2022-11-18",396.03],["2022-11-21",394.59],["2022-11-22",399.9],["2022-11-23",402.42],["2022-11-25",402.33],["2022-11-28",395.91],["2022-11-29",395.23],["2022-11-30",407.68],["2022-12-01",407.38],["2022-12-02",406.91],["2022-12-05",399.59],["2022-12-06",393.83],["2022-12-07",393.16],["2022-12-08",396.24],["2022-12-09",393.28],["2022-12-12",398.95],["2022-12-13",401.97],["2022-12-14",399.4],["2022-12-15",389.63],["2022-12-16",383.27],["2022-12-19",380.02],["2022-12-20",380.54],["2022-12-21",386.23],["2022-12-22",380.72],["2022-12-23",382.91],["2022-12-27",381.4],["2022-12-28",376.66],["2022-12-29",383.44],["2022-12-30",382.43],["2023-01-03",380.82],["2023-01-04",383.76],["2023-01-05",379.38],["2023-01-06",388.08],["2023-01-09",387.86],["2023-01-10",390.58],["2023-01-11",395.52],["2023-01-12",396.96],["2023-01-13",398.5],["2023-01-17",397.77],["2023-01-18",391.49],["2023-01-19",388.64],["2023-01-20",395.88],["2023-01-23",400.63],["2023-01-24",400.2],["2023-01-25",400.35],["2023-01-26",404.75],["2023-01-27",405.68],["2023-01-30",400.59],["2023-01-31",406.48],["2023-02-01",410.8],["2023-02-02",416.78],["2023-02-03",412.35],["2023-02-06",409.83],["2023-02-07",415.19],["2023-02-08",410.65],["2023-02-09",407.09],["2023-02-10",408.04],["2023-02-13",412.83],["2023-02-14",412.64],["2023-02-15",413.98],["2023-02-16",408.28],["2023-02-17",407.26],["2023-02-21",399.09],["2023-02-22",398.54],["2023-02-23",400.66],["2023-02-24",396.38],["2023-02-27",397.73],["2023-02-28",396.26],["2023-03-01",394.74],["2023-03-02",397.81],["2023-03-03",404.19],["2023-03-06",404.47],["2023-03-07",398.27],["2023-03-08",398.92],["2023-03-09",391.56],["2023-03-10",385.91],["2023-03-13",385.36],["2023-03-14",391.73],["2023-03-15",389.28],["2023-03-16",396.11],["2023-03-17",389.99],["2023-03-20",393.74],["2023-03-21",398.91],["2023-03-22",392.11],["2023-03-23",393.17],["2023-03-24",395.75],["2023-03-27",396.49],["2023-03-28",395.6],["2023-03-29",401.35],["2023-03-30",403.7],["2023-03-31",409.39],["2023-04-03",410.95],["2023-04-04",408.67],["2023-04-05",407.6],["2023-04-06",409.19],["2023-04-10",409.61],["2023-04-11",409.72],["2023-04-12",408.05],["2023-04-13",413.47],["2023-04-14",412.46],["2023-04-17",413.94],["2023-04-18",414.21],["2023-04-19",414.14],["2023-04-20",411.88],["2023-04-21",412.2],["2023-04-24",412.63],["2023-04-25",406.08],["2023-04-26",404.36],["2023-04-27",412.41],["2023-04-28",415.93],["2023-05-01",415.51],["2023-05-02",410.84],["2023-05-03",408.02],["2023-05-04",405.13],["2023-05-05",412.63],["2023-05-08",412.74],["2023-05-09",410.93],["2023-05-10",412.85],["2023-05-11",412.13],["2023-05-12",411.59],["2023-05-15",413.01],["2023-05-16",410.25],["2023-05-17",415.23],["2023-05-18",419.23],["2023-05-19",418.62],["2023-05-22",418.79],["2023-05-23",414.09],["2023-05-24",411.09],["2023-05-25",414.65],["2023-05-26",420.02],["2023-05-30",420.18],["2023-05-31",417.85],["2023-06-01",421.82],["2023-06-02",427.92],["2023-06-05",427.1],["2023-06-06",428.03],["2023-06-07",426.55],["2023-06-08",429.13],["2023-06-09",429.9],["2023-06-12",433.8],["2023-06-13",436.66],["2023-06-14",437.18],["2023-06-15",442.6],["2023-06-16",439.46],["2023-06-20",437.18],["2023-06-21",434.94],["2023-06-22",436.51],["2023-06-23",433.21],["2023-06-26",431.44],["2023-06-27",436.17],["2023-06-28",436.39],["2023-06-29",438.11],["2023-06-30",443.28],["2023-07-03",443.79],["2023-07-05",443.13],["2023-07-06",439.66],["2023-07-07",438.55],["2023-07-10",439.66],["2023-07-11",442.46],["2023-07-12",446.02],["2023-07-13",449.56],["2023-07-14",449.28],["2023-07-17",450.84],["2023-07-18",454.19],["2023-07-19",455.2],["2023-07-20",452.18],["2023-07-21",452.18],["2023-07-24",454.2],["2023-07-25",455.44],["2023-07-26",455.51],["2023-07-27",452.49],["2023-07-28",456.92],["2023-07-31",457.79],["2023-08-01",456.48],["2023-08-02",450.13],["2023-08-03",448.84],["2023-08-04",446.81],["2023-08-07",450.71],["2023-08-08",448.75],["2023-08-09",445.75],["2023-08-10",445.91],["2023-08-11",445.65],["2023-08-14",448.11],["2023-08-15",442.89],["2023-08-16",439.64],["2023-08-17",436.29],["2023-08-18",436.5],["2023-08-21",439.34],["2023-08-22",438.15],["2023-08-23",443.03],["2023-08-24",436.89],["2023-08-25",439.97],["2023-08-28",442.76],["2023-08-29",449.16],["2023-08-30",451.01],["2023-08-31",450.35],["2023-09-01",451.19],["2023-09-05",449.24],["2023-09-06",446.22],["2023-09-07",444.85],["2023-09-08",445.52],["2023-09-11",448.45],["2023-09-12",445.99],["2023-09-13",446.51],["2023-09-14",450.36],["2023-09-15",443.37],["2023-09-18",443.63],["2023-09-19",442.71],["2023-09-20",438.64],["2023-09-21",431.39],["2023-09-22",430.42],["2023-09-25",432.23],["2023-09-26",425.88],["2023-09-27",426.05],["2023-09-28",428.52],["2023-09-29",427.48],["2023-10-02",427.31],["2023-10-03",421.59],["2023-10-04",424.66],["2023-10-05",424.5],["2023-10-06",429.54],["2023-10-09",432.29],["2023-10-10",434.54],["2023-10-11",436.32],["2023-10-12",433.66],["2023-10-13",431.5],["2023-10-16",436.04],["2023-10-17",436.02],["2023-10-18",430.21],["2023-10-19",426.43],["2023-10-20",421.19],["2023-10-23",420.46],["2023-10-24",423.63],["2023-10-25",417.55],["2023-10-26",412.55],["2023-10-27",410.68],["2023-10-30",415.59],["2023-10-31",418.2],["2023-11-01",422.66],["2023-11-02",430.76],["2023-11-03",434.69],["2023-11-06",435.69],["2023-11-07",436.93],["2023-11-08",437.25],["2023-11-09",433.84],["2023-11-10",440.61],["2023-11-13",440.19],["2023-11-14",448.73],["2023-11-15",449.68],["2023-11-16",450.23],["2023-11-17",450.79],["2023-11-20",454.26],["2023-11-21",453.27],["2023-11-22",455.02],["2023-11-24",455.3],["2023-11-27",454.48],["2023-11-28",454.93],["2023-11-29",454.61],["2023-11-30",456.4],["2023-12-01",459.1],["2023-12-04",456.69],["2023-12-05",456.6],["2023-12-06",454.76],["2023-12-07",458.23],["2023-12-08",460.2],["2023-12-11",461.99],["2023-12-12",464.1],["2023-12-13",470.5],["2023-12-14",472.01],["2023-12-15",469.33],["2023-12-18",471.97],["2023-12-19",474.84],["2023-12-20",468.26],["2023-12-21",472.7],["2023-12-22",473.65],["2023-12-26",475.65],["2023-12-27",476.51],["2023-12-28",476.69],["2023-12-29",475.31],["2024-01-02",472.65],["2024-01-03",468.79],["2024-01-04",467.28],["2024-01-05",467.92],["2024-01-08",474.6],["2024-01-09",473.88],["2024-01-10",476.56],["2024-01-11",476.35],["2024-01-12",476.68],["2024-01-16",474.93],["2024-01-17",472.29],["2024-01-18",476.49],["2024-01-19",482.43],["2024-01-22",483.45],["2024-01-23",484.86],["2024-01-24",485.39],["2024-01-25",488.03],["2024-01-26",487.41],["2024-01-29",491.27],["2024-01-30",490.89],["2024-01-31",482.88],["2024-02-01",489.2],["2024-02-02",494.35],["2024-02-05",492.55],["2024-02-06",493.98],["2024-02-07",498.1],["2024-02-08",498.32],["2024-02-09",501.2],["2024-02-12",500.98],["2024-02-13",494.08],["2024-02-14",498.57],["2024-02-15",502.01],["2024-02-16",499.51],["2024-02-20",496.76],["2024-02-21",497.21],["2024-02-22",507.5],["2024-02-23",507.85],["2024-02-26",505.99],["2024-02-27",506.93],["2024-02-28",506.26],["2024-02-29",508.08],["2024-03-01",512.85],["2024-03-04",512.3],["2024-03-05",507.18],["2024-03-06",509.75],["2024-03-07",514.81],["2024-03-08",511.72],["2024-03-11",511.28],["2024-03-12",516.78],["2024-03-13",515.97],["2024-03-14",514.95],["2024-03-15",509.83],["2024-03-18",512.86],["2024-03-19",515.71],["2024-03-20",520.48],["2024-03-21",522.2],["2024-03-22",521.21],["2024-03-25",519.77],["2024-03-26",518.81],["2024-03-27",523.17],["2024-03-28",523.07],["2024-04-01",522.16],["2024-04-02",518.84],["2024-04-03",519.41],["2024-04-04",513.07],["2024-04-05",518.43],["2024-04-08",518.72],["2024-04-09",519.32],["2024-04-10",514.12],["2024-04-11",518.0],["2024-04-12",510.85],["2024-04-15",504.45],["2024-04-16",503.53],["2024-04-17",500.55],["2024-04-18",499.52],["2024-04-19",495.16],["2024-04-22",499.72],["2024-04-23",505.65],["2024-04-24",505.41],["2024-04-25",503.49],["2024-04-26",508.26],["2024-04-29",510.06],["2024-04-30",501.98],["2024-05-01",500.35],["2024-05-02",505.03],["2024-05-03",511.29],["2024-05-06",516.57],["2024-05-07",517.14],["2024-05-08",517.19],["2024-05-09",520.17],["2024-05-10",520.84],["2024-05-13",520.91],["2024-05-14",523.3],["2024-05-15",529.78],["2024-05-16",528.69],["2024-05-17",529.45],["2024-05-20",530.06],["2024-05-21",531.36],["2024-05-22",529.83],["2024-05-23",525.96],["2024-05-24",529.44],["2024-05-28",529.81],["2024-05-29",526.1],["2024-05-30",522.61],["2024-05-31",527.37],["2024-06-03",527.8],["2024-06-04",528.39],["2024-06-05",534.67],["2024-06-06",534.66],["2024-06-07",534.01],["2024-06-10",535.66],["2024-06-11",536.95],["2024-06-12",541.36],["2024-06-13",542.45],["2024-06-14",542.78],["2024-06-17",547.1],["2024-06-18",548.49],["2024-06-20",547.0],["2024-06-21",544.51],["2024-06-24",542.74],["2024-06-25",544.83],["2024-06-26",545.51],["2024-06-27",546.37],["2024-06-28",544.22],["2024-07-01",545.34],["2024-07-02",549.01],["2024-07-03",551.46],["2024-07-05",554.64],["2024-07-08",555.28],["2024-07-09",555.82],["2024-07-10",561.32],["2024-07-11",556.48],["2024-07-12",559.99],["2024-07-15",561.53],["2024-07-16",564.86],["2024-07-17",556.94],["2024-07-18",552.66],["2024-07-19",548.99],["2024-07-22",554.65],["2024-07-23",553.78],["2024-07-24",541.23],["2024-07-25",538.41],["2024-07-26",544.44],["2024-07-29",544.76],["2024-07-30",542.0],["2024-07-31",550.81],["2024-08-01",543.01],["2024-08-02",532.9],["2024-08-05",517.38],["2024-08-06",522.15],["2024-08-07",518.66],["2024-08-08",530.65],["2024-08-09",532.99],["2024-08-12",533.27],["2024-08-13",542.04],["2024-08-14",543.75],["2024-08-15",553.07],["2024-08-16",554.31],["2024-08-19",559.61],["2024-08-20",558.7],["2024-08-21",560.62],["2024-08-22",556.22],["2024-08-23",562.13],["2024-08-26",560.79],["2024-08-27",561.56],["2024-08-28",558.3],["2024-08-29",558.35],["2024-08-30",563.68],["2024-09-03",552.08],["2024-09-04",550.95],["2024-09-05",549.61],["2024-09-06",540.36],["2024-09-09",546.41],["2024-09-10",548.79],["2024-09-11",554.42],["2024-09-12",559.09],["2024-09-13",562.01],["2024-09-16",562.84],["2024-09-17",563.07],["2024-09-18",561.4],["2024-09-19",570.98],["2024-09-20",568.25],["2024-09-23",569.67],["2024-09-24",571.3],["2024-09-25",570.04],["2024-09-26",572.3],["2024-09-27",571.47],["2024-09-30",573.76],["2024-10-01",568.62],["2024-10-02",568.86],["2024-10-03",567.82],["2024-10-04",572.98],["2024-10-07",567.8],["2024-10-08",573.17],["2024-10-09",577.14],["2024-10-10",576.13],["2024-10-11",579.58],["2024-10-14",584.32],["2024-10-15",579.78],["2024-10-16",582.3],["2024-10-17",582.35],["2024-10-18",584.59],["2024-10-21",583.63],["2024-10-22",583.32],["2024-10-23",577.99],["2024-10-24",579.24],["2024-10-25",579.04],["2024-10-28",580.83],["2024-10-29",581.77],["2024-10-30",580.01],["2024-10-31",568.64],["2024-11-01",571.04],["2024-11-04",569.81],["2024-11-05",576.7],["2024-11-06",591.04],["2024-11-07",595.61],["2024-11-08",598.19],["2024-11-11",598.76],["2024-11-12",596.9],["2024-11-13",597.19],["2024-11-14",593.35],["2024-11-15",585.75],["2024-11-18",588.15],["2024-11-19",590.3],["2024-11-20",590.5],["2024-11-21",593.67],["2024-11-22",595.51],["2024-11-25",597.53],["2024-11-26",600.65],["2024-11-27",598.83],["2024-11-29",602.55],["2024-12-02",603.63],["2024-12-03",603.91],["2024-12-04",607.66],["2024-12-05",606.66],["2024-12-06",607.81],["2024-12-09",604.68],["2024-12-10",602.8],["2024-12-11",607.46],["2024-12-12",604.33],["2024-12-13",604.21],["2024-12-16",606.79],["2024-12-17",604.29],["2024-12-18",586.28],["2024-12-19",586.1],["2024-12-20",591.15],["2024-12-23",594.69],["2024-12-24",601.3],["2024-12-26",601.34],["2024-12-27",595.01],["2024-12-30",588.22],["2024-12-31",586.08],["2025-01-02",584.64],["2025-01-03",591.95],["2025-01-06",595.36],["2025-01-07",588.63],["2025-01-08",589.49],["2025-01-10",580.49],["2025-01-13",581.39],["2025-01-14",582.19],["2025-01-15",592.78],["2025-01-16",591.64],["2025-01-17",597.58],["2025-01-21",603.05],["2025-01-22",606.44],["2025-01-23",609.75],["2025-01-24",607.97],["2025-01-27",599.37],["2025-01-28",604.52],["2025-01-29",601.81],["2025-01-30",605.04],["2025-01-31",601.82],["2025-02-03",597.77],["2025-02-04",601.78],["2025-02-05",604.22],["2025-02-06",606.32],["2025-02-07",600.77],["2025-02-10",604.85],["2025-02-11",605.31],["2025-02-12",603.36],["2025-02-13",609.73],["2025-02-14",609.7],["2025-02-18",611.49],["2025-02-19",612.93],["2025-02-20",610.38],["2025-02-21",599.94],["2025-02-24",597.21],["2025-02-25",594.24],["2025-02-26",594.54],["2025-02-27",585.05],["2025-02-28",594.18],["2025-03-03",583.77],["2025-03-04",576.86],["2025-03-05",583.06],["2025-03-06",572.71],["2025-03-07",575.92],["2025-03-10",560.58],["2025-03-11",555.92],["2025-03-12",558.87],["2025-03-13",551.42],["2025-03-14",562.81],["2025-03-17",567.15],["2025-03-18",561.02],["2025-03-19",567.13],["2025-03-20",565.49],["2025-03-21",563.98],["2025-03-24",574.08],["2025-03-25",575.46],["2025-03-26",568.59],["2025-03-27",567.08],["2025-03-28",555.66],["2025-03-31",559.39],["2025-04-01",560.97],["2025-04-02",564.52],["2025-04-03",536.7],["2025-04-04",505.28],["2025-04-07",504.38],["2025-04-08",496.48],["2025-04-09",548.62],["2025-04-10",524.58],["2025-04-11",533.94],["2025-04-14",539.12],["2025-04-15",537.61],["2025-04-16",525.66],["2025-04-17",526.41],["2025-04-21",513.88],["2025-04-22",527.25],["2025-04-23",535.42],["2025-04-24",546.69],["2025-04-25",550.64],["2025-04-28",550.85],["2025-04-29",554.32],["2025-04-30",554.54],["2025-05-01",558.47],["2025-05-02",566.76],["2025-05-05",563.51],["2025-05-06",558.8],["2025-05-07",561.15],["2025-05-08",565.06],["2025-05-09",564.34],["2025-05-12",582.99],["2025-05-13",586.84],["2025-05-14",587.59],["2025-05-15",590.46],["2025-05-16",594.2],["2025-05-19",594.85],["2025-05-20",592.85],["2025-05-21",582.86],["2025-05-22",583.09],["2025-05-23",579.11],["2025-05-27",591.15],["2025-05-28",587.73],["2025-05-29",590.05],["2025-05-30",589.39],["2025-06-02",592.71],["2025-06-03",596.09],["2025-06-04",595.93],["2025-06-05",593.05],["2025-06-06",599.14],["2025-06-09",599.68],["2025-06-10",603.08],["2025-06-11",601.36],["2025-06-12",603.75],["2025-06-13",597.0],["2025-06-16",602.68],["2025-06-17",597.53],["2025-06-18",597.44],["2025-06-20",594.28],["2025-06-23",600.15],["2025-06-24",606.78],["2025-06-25",607.12],["2025-06-26",611.87],["2025-06-27",614.91],["2025-06-30",617.85],["2025-07-01",617.65],["2025-07-02",620.45],["2025-07-03",625.34],["2025-07-07",620.68],["2025-07-08",620.34],["2025-07-09",624.06],["2025-07-10",625.82],["2025-07-11",623.62],["2025-07-14",624.81],["2025-07-15",622.14],["2025-07-16",624.22],["2025-07-17",628.04],["2025-07-18",627.58],["2025-07-21",628.77],["2025-07-22",628.86],["2025-07-23",634.21],["2025-07-24",634.42],["2025-07-25",637.1],["2025-07-28",636.94],["2025-07-29",635.26],["2025-07-30",634.46],["2025-07-31",632.08],["2025-08-01",621.72],["2025-08-04",631.17],["2025-08-05",627.97],["2025-08-06",632.78],["2025-08-07",632.25],["2025-08-08",637.18],["2025-08-11",635.92],["2025-08-12",642.69],["2025-08-13",644.89],["2025-08-14",644.95],["2025-08-15",643.44],["2025-08-18",643.3],["2025-08-19",639.81],["2025-08-20",638.11],["2025-08-21",635.55],["2025-08-22",645.31],["2025-08-25",642.47],["2025-08-26",645.16],["2025-08-27",646.63],["2025-08-28",648.92],["2025-08-29",645.05],["2025-09-02",640.27],["2025-09-03",643.74],["2025-09-04",649.12],["2025-09-05",647.24],["2025-09-08",648.83],["2025-09-09",650.33],["2025-09-10",652.21],["2025-09-11",657.63],["2025-09-12",657.41],["2025-09-15",660.91],["2025-09-16",660.0],["2025-09-17",659.18],["2025-09-18",662.26],["2025-09-19",663.7],["2025-09-22",666.84],["2025-09-23",663.21],["2025-09-24",661.1],["2025-09-25",658.05],["2025-09-26",661.82],["2025-09-29",663.68],["2025-09-30",666.18],["2025-10-01",668.45],["2025-10-02",669.22],["2025-10-03",669.21],["2025-10-06",671.61],["2025-10-07",669.12],["2025-10-08",673.11],["2025-10-09",671.16],["2025-10-10",653.02],["2025-10-13",663.04],["2025-10-14",662.23],["2025-10-15",665.17],["2025-10-16",660.64],["2025-10-17",664.39],["2025-10-20",671.3],["2025-10-21",671.29],["2025-10-22",667.8],["2025-10-23",671.76],["2025-10-24",677.25],["2025-10-27",685.24],["2025-10-28",687.06],["2025-10-29",687.39],["2025-10-30",679.83],["2025-10-31",682.06],["2025-11-03",683.34],["2025-11-04",675.24],["2025-11-05",677.58],["2025-11-06",670.31],["2025-11-07",670.97],["2025-11-10",681.44],["2025-11-11",683.0],["2025-11-12",683.38],["2025-11-13",672.04],["2025-11-14",671.93],["2025-11-17",665.67],["2025-11-18",660.08],["2025-11-19",662.63],["2025-11-20",652.53],["2025-11-21",659.03],["2025-11-24",668.73],["2025-11-25",675.02],["2025-11-26",679.68],["2025-11-28",683.39],["2025-12-01",680.27],["2025-12-02",681.53],["2025-12-03",683.89],["2025-12-04",684.39],["2025-12-05",685.69],["2025-12-08",683.63],["2025-12-09",683.04],["2025-12-10",687.57],["2025-12-11",689.17],["2025-12-12",681.76],["2025-12-15",680.73],["2025-12-16",678.87],["2025-12-17",671.4],["2025-12-18",676.47],["2025-12-19",680.59],["2025-12-22",684.83],["2025-12-23",687.96],["2025-12-24",690.38],["2025-12-26",690.31],["2025-12-29",687.85],["2025-12-30",687.01],["2025-12-31",681.92],["2026-01-02",683.17],["2026-01-05",687.72],["2026-01-06",691.81],["2026-01-07",689.58],["2026-01-08",689.51],["2026-01-09",694.07],["2026-01-12",695.16],["2026-01-13",693.77],["2026-01-14",690.36],["2026-01-15",692.24],["2026-01-16",691.66],["2026-01-20",677.58],["2026-01-21",685.4],["2026-01-22",688.98],["2026-01-23",689.23],["2026-01-26",692.73],["2026-01-27",695.49],["2026-01-28",695.42],["2026-01-29",694.04],["2026-01-30",691.97],["2026-02-02",695.41],["2026-02-03",689.53],["2026-02-04",686.19],["2026-02-05",677.62],["2026-02-06",690.62],["2026-02-09",693.95],["2026-02-10",692.12],["2026-02-11",691.96],["2026-02-12",681.27],["2026-02-13",681.75],["2026-02-17",682.85],["2026-02-18",686.29],["2026-02-19",684.48],["2026-02-20",689.43],["2026-02-23",682.39],["2026-02-24",687.35],["2026-02-25",693.15],["2026-02-26",689.3],["2026-02-27",685.99],["2026-03-02",686.38],["2026-03-03",680.33],["2026-03-04",685.13],["2026-03-05",681.31],["2026-03-06",672.38],["2026-03-09",678.27],["2026-03-10",677.18],["2026-03-11",676.33],["2026-03-12",666.06],["2026-03-13",662.29],["2026-03-16",669.03],["2026-03-17",670.79],["2026-03-18",661.43],["2026-03-19",659.8],["2026-03-20",648.57],["2026-03-23",655.38],["2026-03-24",653.18],["2026-03-25",656.82],["2026-03-26",645.09],["2026-03-27",634.09],["2026-03-30",631.97],["2026-03-31",650.34],["2026-04-01",655.24],["2026-04-02",655.83],["2026-04-06",658.93],["2026-04-07",659.22],["2026-04-08",676.01],["2026-04-09",679.91],["2026-04-10",679.46],["2026-04-13",686.1],["2026-04-14",694.46],["2026-04-15",699.94],["2026-04-16",701.66],["2026-04-17",710.14],["2026-04-20",708.72],["2026-04-21",704.08],["2026-04-22",711.21],["2026-04-23",708.45],["2026-04-24",713.94],["2026-04-27",715.17],["2026-04-28",711.69],["2026-04-29",711.58],["2026-04-30",718.66],["2026-05-01",720.65],["2026-05-04",718.01],["2026-05-05",723.77],["2026-05-06",733.83],["2026-05-07",731.58],["2026-05-08",737.62],["2026-05-11",739.3],["2026-05-12",738.18],["2026-05-13",742.31],["2026-05-14",748.17],["2026-05-15",739.17],["2026-05-18",738.65],["2026-05-19",733.73],["2026-05-20",741.25],["2026-05-21",742.72],["2026-05-22",745.64],["2026-05-26",750.59],["2026-05-27",750.46],["2026-05-28",754.6],["2026-05-29",756.48],["2026-06-01",758.54],["2026-06-02",759.57],["2026-06-03",754.24],["2026-06-04",757.09],["2026-06-05",737.55],["2026-06-08",739.22],["2026-06-09",737.05],["2026-06-10",725.43],["2026-06-11",737.76],["2026-06-12",741.75],["2026-06-15",754.83],["2026-06-16",750.33],["2026-06-17",740.96],["2026-06-18",746.74],["2026-06-22",744.39],["2026-06-23",733.58],["2026-06-24",733.24],["2026-06-25",734.3],["2026-06-26",730.81],["2026-06-29",741.0],["2026-06-30",746.77],["2026-07-01",745.76],["2026-07-02",744.78],["2026-07-06",751.28],["2026-07-07",747.71],["2026-07-08",745.4],["2026-07-09",751.71],["2026-07-10",754.95],["2026-07-13",749.17],["2026-07-14",751.83],["2026-07-15",754.81],["2026-07-16",750.72],["2026-07-17",743.29],["2026-07-20",742.09],["2026-07-21",748.28],["2026-07-22",747.41],["2026-07-23",738.18],["2026-07-24",738.84],["2026-07-27",739.09],["2026-07-28",740.86],["2026-07-29",729.46],["2026-07-30",741.69],["2026-07-31",747.03],["2026-08-03",757.67],["2026-08-04",771.33],["2026-08-05",769.77],["2026-08-06",768.56],["2026-08-07",773.26],["2026-08-10",773.03],["2026-08-11",770.56],["2026-08-12",772.47],["2026-08-13",777.88],["2026-08-14",776.34],["2026-08-17",772.67],["2026-08-18",767.45],["2026-08-19",769.06],["2026-08-20",762.6],["2026-08-21",765.72],["2026-08-24",763.47],["2026-08-25",765.91],["2026-08-26",766.08],["2026-08-27",771.1],["2026-08-28",769.35],["2026-08-31",767.05],["2026-09-01",761.78],["2026-09-02",765.16],["2026-09-03",773.17],["2026-09-04",770.19],["2026-09-08",765.96],["2026-09-09",762.4],["2026-09-10",757.89],["2026-09-11",764.29],["2026-09-14",760.88],["2026-09-15",757.44],["2026-09-16",754.05],["2026-09-17",762.6],["2026-09-18",761.69],["2026-09-21",773.5],["2026-09-22",773.38],["2026-09-23",767.81],["2026-09-24",767.27],["2026-09-25",771.35],["2026-09-28",765.61],["2026-09-29",764.2],["2026-09-30",762.63],["2026-10-01",763.99],["2026-10-02",769.64],["2026-10-05",774.83],["2026-10-06",779.09],["2026-10-07",777.22],["2026-10-08",773.93],["2026-10-09",778.57],["2026-10-12",778.1],["2026-10-13",778.01],["2026-10-14",769.6],["2026-10-15",771.79],["2026-10-16",763.25],["2026-10-19",766.48]],"latest":{"ratio":1.5215,"z":1.53,"trend_slope":0.0204,"vs_ma200":-0.0256,"chg3m":-0.106,"chg12m":0.0637,"chg12m_pct":0.6169,"record":1.9133,"record_date":"2026-06-22","from_record":-0.2048,"mtum_tr12":0.1713,"usmv_tr12":0.1011}},"long":{"start":"1963-07-31","end":"2026-08-31","ratio":[["1963-07-31",1.0],["1963-08-31",1.0443],["1963-09-30",1.0319],["1963-10-31",1.0558],["1963-11-30",1.0458],["1963-12-31",1.0214],["1964-01-31",1.0208],["1964-02-29",1.0397],["1964-03-31",1.0656],["1964-04-30",1.0463],["1964-05-31",1.0686],["1964-06-30",1.0602],["1964-07-31",1.0524],["1964-08-31",1.0561],["1964-09-30",1.0968],["1964-10-31",1.0868],["1964-11-30",1.0794],["1964-12-31",1.0617],["1965-01-31",1.0778],["1965-02-28",1.1167],["1965-03-31",1.1333],["1965-04-30",1.1538],["1965-05-31",1.1516],["1965-06-30",1.0872],["1965-07-31",1.1515],["1965-08-31",1.2148],["1965-09-30",1.2476],["1965-10-31",1.3259],["1965-11-30",1.4601],["1965-12-31",1.5211],["1966-01-31",1.6698],["1966-02-28",1.8475],["1966-03-31",1.9206],["1966-04-30",1.9817],["1966-05-31",1.8366],["1966-06-30",1.9452],["1966-07-31",1.9117],["1966-08-31",1.852],["1966-09-30",1.7523],["1966-10-31",1.5619],["1966-11-30",1.7752],["1966-12-31",1.7865],["1967-01-31",1.8137],["1967-02-28",1.8906],["1967-03-31",1.946],["1967-04-30",1.99],["1967-05-31",2.0056],["1967-06-30",2.1439],["1967-07-31",2.2361],["1967-08-31",2.2156],["1967-09-30",2.2431],["1967-10-31",2.2904],["1967-11-30",2.2881],["1967-12-31",2.4303],["1968-01-31",2.302],["1968-02-29",2.1326],["1968-03-31",2.1752],["1968-04-30",2.436],["1968-05-31",2.6512],["1968-06-30",2.6177],["1968-07-31",2.5037],["1968-08-31",2.5909],["1968-09-30",2.7533],["1968-10-31",2.67],["1968-11-30",2.8113],["1968-12-31",2.8611],["1969-01-31",2.8305],["1969-02-28",2.6136],["1969-03-31",2.6785],["1969-04-30",2.6963],["1969-05-31",2.762],["1969-06-30",2.5444],["1969-07-31",2.5012],["1969-08-31",2.6681],["1969-09-30",2.6623],["1969-10-31",2.7132],["1969-11-30",2.7731],["1969-12-31",2.8307],["1970-01-31",2.8041],["1970-02-28",2.7406],["1970-03-31",2.6405],["1970-04-30",2.554],["1970-05-31",2.5353],["1970-06-30",2.605],["1970-07-31",2.493],["1970-08-31",2.4336],["1970-09-30",2.5068],["1970-10-31",2.4897],["1970-11-30",2.4758],["1970-12-31",2.4236],["1971-01-31",2.3947],["1971-02-28",2.4656],["1971-03-31",2.4922],["1971-04-30",2.5488],["1971-05-31",2.5804],["1971-06-30",2.6314],["1971-07-31",2.5406],["1971-08-31",2.6579],["1971-09-30",2.6696],["1971-10-31",2.6118],["1971-11-30",2.6264],["1971-12-31",2.6882],["1972-01-31",2.8248],["1972-02-29",2.9184],["1972-03-31",2.9161],["1972-04-30",2.9573],["1972-05-31",3.0586],["1972-06-30",3.1286],["1972-07-31",3.0885],["1972-08-31",2.9254],["1972-09-30",2.9403],["1972-10-31",2.9686],["1972-11-30",2.8632],["1972-12-31",2.9703],["1973-01-31",2.9042],["1973-02-28",2.8434],["1973-03-31",2.9042],["1973-04-30",2.8982],["1973-05-31",2.9427],["1973-06-30",2.9788],["1973-07-31",3.0055],["1973-08-31",3.027],["1973-09-30",3.0937],["1973-10-31",3.2339],["1973-11-30",3.2407],["1973-12-31",3.4286],["1974-01-31",3.2363],["1974-02-28",3.2857],["1974-03-31",3.2166],["1974-04-30",3.2304],["1974-05-31",3.0352],["1974-06-30",3.0482],["1974-07-31",3.1857],["1974-08-31",3.168],["1974-09-30",3.1247],["1974-10-31",3.325],["1974-11-30",3.3126],["1974-12-31",3.1981],["1975-01-31",3.1539],["1975-02-28",3.1682],["1975-03-31",3.354],["1975-04-30",3.4837],["1975-05-31",3.4567],["1975-06-30",3.4981],["1975-07-31",3.5597],["1975-08-31",3.5495],["1975-09-30",3.5945],["1975-10-31",3.5068],["1975-11-30",3.4982],["1975-12-31",3.4739],["1976-01-31",3.729],["1976-02-29",3.9453],["1976-03-31",3.8588],["1976-04-30",3.7762],["1976-05-31",3.7167],["1976-06-30",3.7436],["1976-07-31",3.7013],["1976-08-31",3.5861],["1976-09-30",3.5771],["1976-10-31",3.5023],["1976-11-30",3.598],["1976-12-31",3.7037],["1977-01-31",3.9118],["1977-02-28",3.8896],["1977-03-31",3.9184],["1977-04-30",4.0557],["1977-05-31",4.0924],["1977-06-30",4.2064],["1977-07-31",4.1929],["1977-08-31",4.2045],["1977-09-30",4.2396],["1977-10-31",4.1764],["1977-11-30",4.4009],["1977-12-31",4.4489],["1978-01-31",4.5268],["1978-02-28",4.6224],["1978-03-31",4.8252],["1978-04-30",4.9655],["1978-05-31",5.3848],["1978-06-30",5.5853],["1978-07-31",5.902],["1978-08-31",6.3239],["1978-09-30",6.0083],["1978-10-31",4.9601],["1978-11-30",5.3881],["1978-12-31",5.483],["1979-01-31",5.5911],["1979-02-28",5.4735],["1979-03-31",5.8262],["1979-04-30",5.8976],["1979-05-31",5.8631],["1979-06-30",6.077],["1979-07-31",6.1475],["1979-08-31",6.2942],["1979-09-30",6.6255],["1979-10-31",6.6198],["1979-11-30",7.1769],["1979-12-31",7.8037],["1980-01-31",8.5673],["1980-02-29",9.1604],["1980-03-31",7.5863],["1980-04-30",7.6241],["1980-05-31",7.4922],["1980-06-30",7.7639],["1980-07-31",7.8976],["1980-08-31",8.2018],["1980-09-30",8.8797],["1980-10-31",9.3546],["1980-11-30",10.5085],["1980-12-31",9.6912],["1981-01-31",8.4799],["1981-02-28",8.2426],["1981-03-31",8.6391],["1981-04-30",8.4942],["1981-05-31",8.7814],["1981-06-30",8.0614],["1981-07-31",7.9779],["1981-08-31",7.579],["1981-09-30",7.1399],["1981-10-31",7.7838],["1981-11-30",7.5853],["1981-12-31",7.5281],["1982-01-31",7.3127],["1982-02-28",7.0786],["1982-03-31",7.0053],["1982-04-30",7.1019],["1982-05-31",7.1584],["1982-06-30",7.3066],["1982-07-31",7.1954],["1982-08-31",7.0951],["1982-09-30",7.2871],["1982-10-31",7.6569],["1982-11-30",8.0771],["1982-12-31",7.9453],["1983-01-31",7.8098],["1983-02-28",8.1561],["1983-03-31",8.3139],["1983-04-30",8.5703],["1983-05-31",9.1215],["1983-06-30",9.4458],["1983-07-31",8.811],["1983-08-31",8.264],["1983-09-30",8.0492],["1983-10-31",7.2657],["1983-11-30",7.6071],["1983-12-31",7.4487],["1984-01-31",7.0017],["1984-02-29",6.929],["1984-03-31",7.0189],["1984-04-30",7.069],["1984-05-31",6.9123],["1984-06-30",6.8489],["1984-07-31",6.7314],["1984-08-31",6.7469],["1984-09-30",6.6764],["1984-10-31",6.6329],["1984-11-30",6.5375],["1984-12-31",6.5599],["1985-01-31",6.5846],["1985-02-28",6.6336],["1985-03-31",6.5157],["1985-04-30",6.4691],["1985-05-31",6.5968],["1985-06-30",6.6958],["1985-07-31",6.616],["1985-08-31",6.5544],["1985-09-30",6.4301],["1985-10-31",6.5746],["1985-11-30",6.5814],["1985-12-31",6.4649],["1986-01-31",6.6646],["1986-02-28",6.6376],["1986-03-31",6.6114],["1986-04-30",6.6552],["1986-05-31",6.8426],["1986-06-30",6.9022],["1986-07-31",6.5524],["1986-08-31",6.298],["1986-09-30",6.0631],["1986-10-31",6.2889],["1986-11-30",6.1613],["1986-12-31",6.1885],["1987-01-31",6.5686],["1987-02-28",6.7587],["1987-03-31",6.9462],["1987-04-30",7.2022],["1987-05-31",7.2518],["1987-06-30",7.1798],["1987-07-31",7.3927],["1987-08-31",7.3483],["1987-09-30",7.5988],["1987-10-31",6.6538],["1987-11-30",6.5498],["1987-12-31",6.8564],["1988-01-31",6.2385],["1988-02-29",6.6232],["1988-03-31",6.8222],["1988-04-30",6.9738],["1988-05-31",6.7924],["1988-06-30",6.797],["1988-07-31",6.7223],["1988-08-31",6.5931],["1988-09-30",6.6058],["1988-10-31",6.4858],["1988-11-30",6.4169],["1988-12-31",6.4612],["1989-01-31",6.5089],["1989-02-28",6.764],["1989-03-31",6.8946],["1989-04-30",6.9752],["1989-05-31",7.096],["1989-06-30",7.0305],["1989-07-31",7.2636],["1989-08-31",7.2317],["1989-09-30",7.5197],["1989-10-31",7.3585],["1989-11-30",7.2759],["1989-12-31",6.9969],["1990-01-31",6.6156],["1990-02-28",6.6247],["1990-03-31",6.7627],["1990-04-30",6.8091],["1990-05-31",7.1707],["1990-06-30",7.3769],["1990-07-31",7.1302],["1990-08-31",6.9877],["1990-09-30",6.6235],["1990-10-31",6.541],["1990-11-30",6.6462],["1990-12-31",6.6215],["1991-01-31",6.9623],["1991-02-28",7.1075],["1991-03-31",7.3836],["1991-04-30",7.2188],["1991-05-31",7.4257],["1991-06-30",7.2567],["1991-07-31",7.5097],["1991-08-31",7.7827],["1991-09-30",7.8021],["1991-10-31",7.9321],["1991-11-30",7.6827],["1991-12-31",8.2762],["1992-01-31",8.7215],["1992-02-29",8.8381],["1992-03-31",8.5988],["1992-04-30",8.0639],["1992-05-31",8.2026],["1992-06-30",7.9085],["1992-07-31",7.885],["1992-08-31",7.6122],["1992-09-30",7.8],["1992-10-31",8.2333],["1992-11-30",8.721],["1992-12-31",8.98],["1993-01-31",9.4683],["1993-02-28",9.0934],["1993-03-31",9.2867],["1993-04-30",9.1209],["1993-05-31",9.6923],["1993-06-30",9.7921],["1993-07-31",9.7747],["1993-08-31",10.2498],["1993-09-30",10.8171],["1993-10-31",10.9221],["1993-11-30",10.6841],["1993-12-31",10.8142],["1994-01-31",11.1227],["1994-02-28",11.3127],["1994-03-31",11.0731],["1994-04-30",10.9271],["1994-05-31",10.5372],["1994-06-30",10.1541],["1994-07-31",10.0483],["1994-08-31",10.5467],["1994-09-30",10.9083],["1994-10-31",11.0012],["1994-11-30",10.7585],["1994-12-31",10.7649],["1995-01-31",10.147],["1995-02-28",10.3324],["1995-03-31",10.537],["1995-04-30",10.6943],["1995-05-31",10.5605],["1995-06-30",11.2265],["1995-07-31",11.693],["1995-08-31",11.6421],["1995-09-30",11.3509],["1995-10-31",11.1486],["1995-11-30",10.7895],["1995-12-31",10.2417],["1996-01-31",10.2687],["1996-02-29",10.6525],["1996-03-31",10.5642],["1996-04-30",11.2712],["1996-05-31",11.537],["1996-06-30",10.8825],["1996-07-31",10.1762],["1996-08-31",10.4997],["1996-09-30",10.8952],["1996-10-31",10.4465],["1996-11-30",10.0101],["1996-12-31",10.1777],["1997-01-31",10.7506],["1997-02-28",9.8685],["1997-03-31",9.6179],["1997-04-30",10.3139],["1997-05-31",10.3149],["1997-06-30",10.305],["1997-07-31",11.2015],["1997-08-31",11.1682],["1997-09-30",11.3441],["1997-10-31",10.6504],["1997-11-30",10.3008],["1997-12-31",9.9092],["1998-01-31",10.3399],["1998-02-28",10.6722],["1998-03-31",10.6032],["1998-04-30",11.2512],["1998-05-31",11.0564],["1998-06-30",11.9104],["1998-07-31",12.5441],["1998-08-31",11.5436],["1998-09-30",12.0181],["1998-10-31",12.1147],["1998-11-30",12.4033],["1998-12-31",13.6024],["1999-01-31",15.0849],["1999-02-28",14.74],["1999-03-31",15.2967],["1999-04-30",14.335],["1999-05-31",14.0336],["1999-06-30",15.2984],["1999-07-31",15.2425],["1999-08-31",15.7022],["1999-09-30",16.6421],["1999-10-31",16.7997],["1999-11-30",18.7358],["1999-12-31",21.9588],["2000-01-31",22.4927],["2000-02-29",29.2818],["2000-03-31",26.1064],["2000-04-30",22.9],["2000-05-31",20.0884],["2000-06-30",23.5487],["2000-07-31",23.2862],["2000-08-31",25.7906],["2000-09-30",22.052],["2000-10-31",20.5027],["2000-11-30",15.0095],["2000-12-31",15.2779],["2001-01-31",15.4585],["2001-02-28",14.7629],["2001-03-31",14.7979],["2001-04-30",14.9351],["2001-05-31",15.002],["2001-06-30",15.3948],["2001-07-31",14.9009],["2001-08-31",14.6568],["2001-09-30",13.8451],["2001-10-31",14.3813],["2001-11-30",14.7],["2001-12-31",15.2557],["2002-01-31",15.2343],["2002-02-28",14.6687],["2002-03-31",15.0367],["2002-04-30",15.234],["2002-05-31",14.9638],["2002-06-30",15.1669],["2002-07-31",14.1415],["2002-08-31",14.0957],["2002-09-30",14.6271],["2002-10-31",14.9833],["2002-11-30",15.5581],["2002-12-31",15.5013],["2003-01-31",15.714],["2003-02-28",16.0009],["2003-03-31",16.3933],["2003-04-30",16.499],["2003-05-31",17.0022],["2003-06-30",17.3031],["2003-07-31",17.7295],["2003-08-31",18.1414],["2003-09-30",17.9125],["2003-10-31",19.0582],["2003-11-30",19.4696],["2003-12-31",18.3229],["2004-01-31",18.7718],["2004-02-29",18.3528],["2004-03-31",18.4351],["2004-04-30",17.0765],["2004-05-31",17.4537],["2004-06-30",17.5745],["2004-07-31",16.3248],["2004-08-31",15.7674],["2004-09-30",16.9373],["2004-10-31",17.1002],["2004-11-30",18.1142],["2004-12-31",17.9281],["2005-01-31",17.4762],["2005-02-28",18.2191],["2005-03-31",18.1951],["2005-04-30",17.1569],["2005-05-31",17.9039],["2005-06-30",19.056],["2005-07-31",19.757],["2005-08-31",20.1858],["2005-09-30",20.9586],["2005-10-31",20.4231],["2005-11-30",20.2815],["2005-12-31",20.7251],["2006-01-31",22.6465],["2006-02-28",21.1685],["2006-03-31",21.8798],["2006-04-30",22.0094],["2006-05-31",20.5322],["2006-06-30",20.4541],["2006-07-31",18.8879],["2006-08-31",18.059],["2006-09-30",18.0731],["2006-10-31",18.7443],["2006-11-30",19.0121],["2006-12-31",18.6405],["2007-01-31",19.0488],["2007-02-28",18.8586],["2007-03-31",19.1359],["2007-04-30",18.819],["2007-05-31",19.2838],["2007-06-30",19.3386],["2007-07-31",19.7537],["2007-08-31",19.6476],["2007-09-30",20.4287],["2007-10-31",21.5327],["2007-11-30",20.6879],["2007-12-31",21.7076],["2008-01-31",19.8929],["2008-02-29",20.6266],["2008-03-31",20.4679],["2008-04-30",22.022],["2008-05-31",23.1296],["2008-06-30",24.4591],["2008-07-31",22.2186],["2008-08-31",21.108],["2008-09-30",18.7168],["2008-10-31",18.1662],["2008-11-30",17.617],["2008-12-31",17.3672],["2009-01-31",16.1191],["2009-02-28",16.7175],["2009-03-31",16.6575],["2009-04-30",16.1576],["2009-05-31",15.8768],["2009-06-30",16.0639],["2009-07-31",16.0093],["2009-08-31",15.753],["2009-09-30",16.0849],["2009-10-31",15.4349],["2009-11-30",15.5429],["2009-12-31",16.0944],["2010-01-31",15.5514],["2010-02-28",16.4734],["2010-03-31",17.1358],["2010-04-30",18.0552],["2010-05-31",17.5582],["2010-06-30",16.0738],["2010-07-31",16.7962],["2010-08-31",16.1433],["2010-09-30",17.1017],["2010-10-31",17.5119],["2010-11-30",18.7726],["2010-12-31",18.7134],["2011-01-31",18.6172],["2011-02-28",18.6999],["2011-03-31",19.1387],["2011-04-30",19.0281],["2011-05-31",18.4708],["2011-06-30",18.7027],["2011-07-31",18.9238],["2011-08-31",17.64],["2011-09-30",15.3869],["2011-10-31",16.4475],["2011-11-30",16.0919],["2011-12-31",15.4493],["2012-01-31",15.6414],["2012-02-29",15.9044],["2012-03-31",16.2099],["2012-04-30",16.2357],["2012-05-31",16.0171],["2012-06-30",15.5458],["2012-07-31",15.7113],["2012-08-31",16.3568],["2012-09-30",16.2471],["2012-10-31",15.5117],["2012-11-30",15.7565],["2012-12-31",16.0832],["2013-01-31",16.1381],["2013-02-28",16.1033],["2013-03-31",16.3044],["2013-04-30",15.9839],["2013-05-31",16.6901],["2013-06-30",15.9585],["2013-07-31",16.7473],["2013-08-31",16.9197],["2013-09-30",17.8333],["2013-10-31",17.4562],["2013-11-30",17.5344],["2013-12-31",17.7478],["2014-01-31",18.6292],["2014-02-28",19.0436],["2014-03-31",17.4766],["2014-04-30",16.6685],["2014-05-31",17.073],["2014-06-30",17.692],["2014-07-31",17.9519],["2014-08-31",18.1796],["2014-09-30",17.8756],["2014-10-31",17.7592],["2014-11-30",17.9281],["2014-12-31",17.5265],["2015-01-31",18.1598],["2015-02-28",18.3955],["2015-03-31",18.4383],["2015-04-30",18.0262],["2015-05-31",18.6026],["2015-06-30",18.7042],["2015-07-31",18.6348],["2015-08-31",18.5536],["2015-09-30",18.0993],["2015-10-31",18.2788],["2015-11-30",18.5797],["2015-12-31",18.5328],["2016-01-31",17.9121],["2016-02-29",17.2417],["2016-03-31",17.1995],["2016-04-30",16.9633],["2016-05-31",17.3147],["2016-06-30",17.0844],["2016-07-31",17.4716],["2016-08-31",17.4769],["2016-09-30",18.1421],["2016-10-31",17.4586],["2016-11-30",18.1281],["2016-12-31",17.6236],["2017-01-31",18.0502],["2017-02-28",17.3477],["2017-03-31",17.2978],["2017-04-30",17.0511],["2017-05-31",17.241],["2017-06-30",17.4729],["2017-07-31",17.6356],["2017-08-31",17.5271],["2017-09-30",17.8753],["2017-10-31",18.3246],["2017-11-30",18.2485],["2017-12-31",17.9327],["2018-01-31",19.1337],["2018-02-28",19.1298],["2018-03-31",18.6954],["2018-04-30",18.9895],["2018-05-31",20.3247],["2018-06-30",20.0908],["2018-07-31",19.3342],["2018-08-31",20.2203],["2018-09-30",19.888],["2018-10-31",17.6054],["2018-11-30",17.0729],["2018-12-31",17.2024],["2019-01-31",17.9948],["2019-02-28",18.4048],["2019-03-31",18.2776],["2019-04-30",17.7443],["2019-05-31",17.8618],["2019-06-30",17.9089],["2019-07-31",18.0809],["2019-08-31",17.8872],["2019-09-30",17.133],["2019-10-31",16.862],["2019-11-30",17.0947],["2019-12-31",17.3553],["2020-01-31",17.6563],["2020-02-29",17.9699],["2020-03-31",18.1061],["2020-04-30",18.4603],["2020-05-31",18.8274],["2020-06-30",19.8379],["2020-07-31",20.1268],["2020-08-31",20.8391],["2020-09-30",20.0297],["2020-10-31",19.8605],["2020-11-30",20.0954],["2020-12-31",20.9475],["2021-01-31",21.7154],["2021-02-28",20.9317],["2021-03-31",18.5241],["2021-04-30",18.3589],["2021-05-31",17.3834],["2021-06-30",18.8763],["2021-07-31",18.1569],["2021-08-31",18.1939],["2021-09-30",18.6264],["2021-10-31",18.1441],["2021-11-30",17.6362],["2021-12-31",15.4253],["2022-01-31",14.2967],["2022-02-28",14.5497],["2022-03-31",14.615],["2022-04-30",13.2226],["2022-05-31",13.3579],["2022-06-30",12.4621],["2022-07-31",13.1322],["2022-08-31",13.5774],["2022-09-30",13.4382],["2022-10-31",14.3466],["2022-11-30",13.8332],["2022-12-31",13.6536],["2023-01-31",13.6658],["2023-02-28",13.3661],["2023-03-31",13.3555],["2023-04-30",13.3007],["2023-05-31",14.7664],["2023-06-30",15.1176],["2023-07-31",15.6738],["2023-08-31",15.6295],["2023-09-30",15.1248],["2023-10-31",14.8279],["2023-11-30",15.5275],["2023-12-31",15.6767],["2024-01-31",16.2214],["2024-02-29",17.6548],["2024-03-31",17.9589],["2024-04-30",17.5884],["2024-05-31",18.8691],["2024-06-30",19.9835],["2024-07-31",18.5907],["2024-08-31",18.99],["2024-09-30",19.5476],["2024-10-31",20.4634],["2024-11-30",20.7177],["2024-12-31",21.4871],["2025-01-31",21.1776],["2025-02-28",19.1077],["2025-03-31",17.2989],["2025-04-30",18.9205],["2025-05-31",19.3037],["2025-06-30",20.2235],["2025-07-31",20.2355],["2025-08-31",19.4989],["2025-09-30",20.3856],["2025-10-31",21.7218],["2025-11-30",20.6402],["2025-12-31",20.69],["2026-01-31",22.0199],["2026-02-28",20.584],["2026-03-31",20.2953],["2026-04-30",25.1775],["2026-05-31",29.9713],["2026-06-30",32.1013],["2026-07-31",25.9727],["2026-08-31",25.991]],"trend_all":[["1963-07-31",2.3516],["1963-08-31",2.3597],["1963-09-30",2.3678],["1963-10-31",2.3759],["1963-11-30",2.3841],["1963-12-31",2.3922],["1964-01-31",2.4005],["1964-02-29",2.4087],["1964-03-31",2.4169],["1964-04-30",2.4252],["1964-05-31",2.4336],["1964-06-30",2.4419],["1964-07-31",2.4503],["1964-08-31",2.4587],["1964-09-30",2.4671],["1964-10-31",2.4756],["1964-11-30",2.4841],["1964-12-31",2.4926],["1965-01-31",2.5012],["1965-02-28",2.5097],["1965-03-31",2.5183],["1965-04-30",2.527],["1965-05-31",2.5357],["1965-06-30",2.5444],["1965-07-31",2.5531],["1965-08-31",2.5618],["1965-09-30",2.5706],["1965-10-31",2.5794],["1965-11-30",2.5883],["1965-12-31",2.5972],["1966-01-31",2.6061],["1966-02-28",2.615],["1966-03-31",2.624],["1966-04-30",2.633],["1966-05-31",2.642],["1966-06-30",2.6511],["1966-07-31",2.6602],["1966-08-31",2.6693],["1966-09-30",2.6785],["1966-10-31",2.6877],["1966-11-30",2.6969],["1966-12-31",2.7061],["1967-01-31",2.7154],["1967-02-28",2.7247],["1967-03-31",2.7341],["1967-04-30",2.7435],["1967-05-31",2.7529],["1967-06-30",2.7623],["1967-07-31",2.7718],["1967-08-31",2.7813],["1967-09-30",2.7908],["1967-10-31",2.8004],["1967-11-30",2.81],["1967-12-31",2.8197],["1968-01-31",2.8293],["1968-02-29",2.839],["1968-03-31",2.8488],["1968-04-30",2.8586],["1968-05-31",2.8684],["1968-06-30",2.8782],["1968-07-31",2.8881],["1968-08-31",2.898],["1968-09-30",2.9079],["1968-10-31",2.9179],["1968-11-30",2.9279],["1968-12-31",2.938],["1969-01-31",2.948],["1969-02-28",2.9581],["1969-03-31",2.9683],["1969-04-30",2.9785],["1969-05-31",2.9887],["1969-06-30",2.9989],["1969-07-31",3.0092],["1969-08-31",3.0196],["1969-09-30",3.0299],["1969-10-31",3.0403],["1969-11-30",3.0507],["1969-12-31",3.0612],["1970-01-31",3.0717],["1970-02-28",3.0822],["1970-03-31",3.0928],["1970-04-30",3.1034],["1970-05-31",3.1141],["1970-06-30",3.1248],["1970-07-31",3.1355],["1970-08-31",3.1462],["1970-09-30",3.157],["1970-10-31",3.1679],["1970-11-30",3.1787],["1970-12-31",3.1896],["1971-01-31",3.2006],["1971-02-28",3.2116],["1971-03-31",3.2226],["1971-04-30",3.2336],["1971-05-31",3.2447],["1971-06-30",3.2559],["1971-07-31",3.267],["1971-08-31",3.2782],["1971-09-30",3.2895],["1971-10-31",3.3008],["1971-11-30",3.3121],["1971-12-31",3.3234],["1972-01-31",3.3348],["1972-02-29",3.3463],["1972-03-31",3.3578],["1972-04-30",3.3693],["1972-05-31",3.3808],["1972-06-30",3.3924],["1972-07-31",3.4041],["1972-08-31",3.4158],["1972-09-30",3.4275],["1972-10-31",3.4392],["1972-11-30",3.451],["1972-12-31",3.4629],["1973-01-31",3.4748],["1973-02-28",3.4867],["1973-03-31",3.4986],["1973-04-30",3.5106],["1973-05-31",3.5227],["1973-06-30",3.5348],["1973-07-31",3.5469],["1973-08-31",3.5591],["1973-09-30",3.5713],["1973-10-31",3.5835],["1973-11-30",3.5958],["1973-12-31",3.6081],["1974-01-31",3.6205],["1974-02-28",3.6329],["1974-03-31",3.6454],["1974-04-30",3.6579],["1974-05-31",3.6705],["1974-06-30",3.6831],["1974-07-31",3.6957],["1974-08-31",3.7084],["1974-09-30",3.7211],["1974-10-31",3.7339],["1974-11-30",3.7467],["1974-12-31",3.7595],["1975-01-31",3.7724],["1975-02-28",3.7854],["1975-03-31",3.7983],["1975-04-30",3.8114],["1975-05-31",3.8244],["1975-06-30",3.8376],["1975-07-31",3.8507],["1975-08-31",3.8639],["1975-09-30",3.8772],["1975-10-31",3.8905],["1975-11-30",3.9038],["1975-12-31",3.9172],["1976-01-31",3.9307],["1976-02-29",3.9442],["1976-03-31",3.9577],["1976-04-30",3.9713],["1976-05-31",3.9849],["1976-06-30",3.9986],["1976-07-31",4.0123],["1976-08-31",4.026],["1976-09-30",4.0399],["1976-10-31",4.0537],["1976-11-30",4.0676],["1976-12-31",4.0816],["1977-01-31",4.0956],["1977-02-28",4.1096],["1977-03-31",4.1237],["1977-04-30",4.1379],["1977-05-31",4.1521],["1977-06-30",4.1663],["1977-07-31",4.1806],["1977-08-31",4.1949],["1977-09-30",4.2093],["1977-10-31",4.2238],["1977-11-30",4.2383],["1977-12-31",4.2528],["1978-01-31",4.2674],["1978-02-28",4.282],["1978-03-31",4.2967],["1978-04-30",4.3115],["1978-05-31",4.3263],["1978-06-30",4.3411],["1978-07-31",4.356],["1978-08-31",4.3709],["1978-09-30",4.3859],["1978-10-31",4.401],["1978-11-30",4.4161],["1978-12-31",4.4312],["1979-01-31",4.4464],["1979-02-28",4.4617],["1979-03-31",4.477],["1979-04-30",4.4923],["1979-05-31",4.5078],["1979-06-30",4.5232],["1979-07-31",4.5387],["1979-08-31",4.5543],["1979-09-30",4.5699],["1979-10-31",4.5856],["1979-11-30",4.6013],["1979-12-31",4.6171],["1980-01-31",4.633],["1980-02-29",4.6489],["1980-03-31",4.6648],["1980-04-30",4.6808],["1980-05-31",4.6969],["1980-06-30",4.713],["1980-07-31",4.7291],["1980-08-31",4.7454],["1980-09-30",4.7617],["1980-10-31",4.778],["1980-11-30",4.7944],["1980-12-31",4.8108],["1981-01-31",4.8273],["1981-02-28",4.8439],["1981-03-31",4.8605],["1981-04-30",4.8772],["1981-05-31",4.8939],["1981-06-30",4.9107],["1981-07-31",4.9275],["1981-08-31",4.9445],["1981-09-30",4.9614],["1981-10-31",4.9784],["1981-11-30",4.9955],["1981-12-31",5.0127],["1982-01-31",5.0298],["1982-02-28",5.0471],["1982-03-31",5.0644],["1982-04-30",5.0818],["1982-05-31",5.0992],["1982-06-30",5.1167],["1982-07-31",5.1343],["1982-08-31",5.1519],["1982-09-30",5.1696],["1982-10-31",5.1873],["1982-11-30",5.2051],["1982-12-31",5.2229],["1983-01-31",5.2409],["1983-02-28",5.2588],["1983-03-31",5.2769],["1983-04-30",5.295],["1983-05-31",5.3131],["1983-06-30",5.3314],["1983-07-31",5.3497],["1983-08-31",5.368],["1983-09-30",5.3864],["1983-10-31",5.4049],["1983-11-30",5.4235],["1983-12-31",5.4421],["1984-01-31",5.4607],["1984-02-29",5.4795],["1984-03-31",5.4983],["1984-04-30",5.5171],["1984-05-31",5.536],["1984-06-30",5.555],["1984-07-31",5.5741],["1984-08-31",5.5932],["1984-09-30",5.6124],["1984-10-31",5.6317],["1984-11-30",5.651],["1984-12-31",5.6704],["1985-01-31",5.6898],["1985-02-28",5.7093],["1985-03-31",5.7289],["1985-04-30",5.7486],["1985-05-31",5.7683],["1985-06-30",5.7881],["1985-07-31",5.8079],["1985-08-31",5.8279],["1985-09-30",5.8479],["1985-10-31",5.8679],["1985-11-30",5.8881],["1985-12-31",5.9083],["1986-01-31",5.9285],["1986-02-28",5.9489],["1986-03-31",5.9693],["1986-04-30",5.9897],["1986-05-31",6.0103],["1986-06-30",6.0309],["1986-07-31",6.0516],["1986-08-31",6.0724],["1986-09-30",6.0932],["1986-10-31",6.1141],["1986-11-30",6.1351],["1986-12-31",6.1561],["1987-01-31",6.1772],["1987-02-28",6.1984],["1987-03-31",6.2197],["1987-04-30",6.241],["1987-05-31",6.2624],["1987-06-30",6.2839],["1987-07-31",6.3055],["1987-08-31",6.3271],["1987-09-30",6.3488],["1987-10-31",6.3706],["1987-11-30",6.3925],["1987-12-31",6.4144],["1988-01-31",6.4364],["1988-02-29",6.4585],["1988-03-31",6.4806],["1988-04-30",6.5029],["1988-05-31",6.5252],["1988-06-30",6.5475],["1988-07-31",6.57],["1988-08-31",6.5925],["1988-09-30",6.6152],["1988-10-31",6.6379],["1988-11-30",6.6606],["1988-12-31",6.6835],["1989-01-31",6.7064],["1989-02-28",6.7294],["1989-03-31",6.7525],["1989-04-30",6.7757],["1989-05-31",6.7989],["1989-06-30",6.8222],["1989-07-31",6.8456],["1989-08-31",6.8691],["1989-09-30",6.8927],["1989-10-31",6.9163],["1989-11-30",6.9401],["1989-12-31",6.9639],["1990-01-31",6.9878],["1990-02-28",7.0117],["1990-03-31",7.0358],["1990-04-30",7.0599],["1990-05-31",7.0841],["1990-06-30",7.1084],["1990-07-31",7.1328],["1990-08-31",7.1573],["1990-09-30",7.1819],["1990-10-31",7.2065],["1990-11-30",7.2312],["1990-12-31",7.256],["1991-01-31",7.2809],["1991-02-28",7.3059],["1991-03-31",7.331],["1991-04-30",7.3561],["1991-05-31",7.3813],["1991-06-30",7.4067],["1991-07-31",7.4321],["1991-08-31",7.4576],["1991-09-30",7.4831],["1991-10-31",7.5088],["1991-11-30",7.5346],["1991-12-31",7.5604],["1992-01-31",7.5864],["1992-02-29",7.6124],["1992-03-31",7.6385],["1992-04-30",7.6647],["1992-05-31",7.691],["1992-06-30",7.7174],["1992-07-31",7.7439],["1992-08-31",7.7704],["1992-09-30",7.7971],["1992-10-31",7.8238],["1992-11-30",7.8507],["1992-12-31",7.8776],["1993-01-31",7.9046],["1993-02-28",7.9317],["1993-03-31",7.959],["1993-04-30",7.9863],["1993-05-31",8.0137],["1993-06-30",8.0411],["1993-07-31",8.0687],["1993-08-31",8.0964],["1993-09-30",8.1242],["1993-10-31",8.1521],["1993-11-30",8.18],["1993-12-31",8.2081],["1994-01-31",8.2362],["1994-02-28",8.2645],["1994-03-31",8.2929],["1994-04-30",8.3213],["1994-05-31",8.3498],["1994-06-30",8.3785],["1994-07-31",8.4072],["1994-08-31",8.4361],["1994-09-30",8.465],["1994-10-31",8.4941],["1994-11-30",8.5232],["1994-12-31",8.5524],["1995-01-31",8.5818],["1995-02-28",8.6112],["1995-03-31",8.6408],["1995-04-30",8.6704],["1995-05-31",8.7001],["1995-06-30",8.73],["1995-07-31",8.7599],["1995-08-31",8.79],["1995-09-30",8.8201],["1995-10-31",8.8504],["1995-11-30",8.8808],["1995-12-31",8.9112],["1996-01-31",8.9418],["1996-02-29",8.9725],["1996-03-31",9.0033],["1996-04-30",9.0341],["1996-05-31",9.0651],["1996-06-30",9.0962],["1996-07-31",9.1274],["1996-08-31",9.1588],["1996-09-30",9.1902],["1996-10-31",9.2217],["1996-11-30",9.2533],["1996-12-31",9.2851],["1997-01-31",9.3169],["1997-02-28",9.3489],["1997-03-31",9.381],["1997-04-30",9.4132],["1997-05-31",9.4454],["1997-06-30",9.4778],["1997-07-31",9.5104],["1997-08-31",9.543],["1997-09-30",9.5757],["1997-10-31",9.6086],["1997-11-30",9.6415],["1997-12-31",9.6746],["1998-01-31",9.7078],["1998-02-28",9.7411],["1998-03-31",9.7745],["1998-04-30",9.8081],["1998-05-31",9.8417],["1998-06-30",9.8755],["1998-07-31",9.9093],["1998-08-31",9.9433],["1998-09-30",9.9774],["1998-10-31",10.0117],["1998-11-30",10.046],["1998-12-31",10.0805],["1999-01-31",10.1151],["1999-02-28",10.1498],["1999-03-31",10.1846],["1999-04-30",10.2195],["1999-05-31",10.2546],["1999-06-30",10.2898],["1999-07-31",10.3251],["1999-08-31",10.3605],["1999-09-30",10.396],["1999-10-31",10.4317],["1999-11-30",10.4675],["1999-12-31",10.5034],["2000-01-31",10.5394],["2000-02-29",10.5756],["2000-03-31",10.6119],["2000-04-30",10.6483],["2000-05-31",10.6848],["2000-06-30",10.7214],["2000-07-31",10.7582],["2000-08-31",10.7951],["2000-09-30",10.8322],["2000-10-31",10.8693],["2000-11-30",10.9066],["2000-12-31",10.944],["2001-01-31",10.9816],["2001-02-28",11.0192],["2001-03-31",11.057],["2001-04-30",11.095],["2001-05-31",11.133],["2001-06-30",11.1712],["2001-07-31",11.2096],["2001-08-31",11.248],["2001-09-30",11.2866],["2001-10-31",11.3253],["2001-11-30",11.3642],["2001-12-31",11.4032],["2002-01-31",11.4423],["2002-02-28",11.4815],["2002-03-31",11.5209],["2002-04-30",11.5604],["2002-05-31",11.6001],["2002-06-30",11.6399],["2002-07-31",11.6798],["2002-08-31",11.7199],["2002-09-30",11.7601],["2002-10-31",11.8004],["2002-11-30",11.8409],["2002-12-31",11.8815],["2003-01-31",11.9223],["2003-02-28",11.9632],["2003-03-31",12.0042],["2003-04-30",12.0454],["2003-05-31",12.0868],["2003-06-30",12.1282],["2003-07-31",12.1698],["2003-08-31",12.2116],["2003-09-30",12.2535],["2003-10-31",12.2955],["2003-11-30",12.3377],["2003-12-31",12.38],["2004-01-31",12.4225],["2004-02-29",12.4651],["2004-03-31",12.5079],["2004-04-30",12.5508],["2004-05-31",12.5938],["2004-06-30",12.637],["2004-07-31",12.6804],["2004-08-31",12.7239],["2004-09-30",12.7675],["2004-10-31",12.8113],["2004-11-30",12.8553],["2004-12-31",12.8994],["2005-01-31",12.9436],["2005-02-28",12.988],["2005-03-31",13.0326],["2005-04-30",13.0773],["2005-05-31",13.1222],["2005-06-30",13.1672],["2005-07-31",13.2123],["2005-08-31",13.2577],["2005-09-30",13.3032],["2005-10-31",13.3488],["2005-11-30",13.3946],["2005-12-31",13.4405],["2006-01-31",13.4866],["2006-02-28",13.5329],["2006-03-31",13.5793],["2006-04-30",13.6259],["2006-05-31",13.6727],["2006-06-30",13.7196],["2006-07-31",13.7666],["2006-08-31",13.8139],["2006-09-30",13.8613],["2006-10-31",13.9088],["2006-11-30",13.9565],["2006-12-31",14.0044],["2007-01-31",14.0524],["2007-02-28",14.1006],["2007-03-31",14.149],["2007-04-30",14.1976],["2007-05-31",14.2463],["2007-06-30",14.2951],["2007-07-31",14.3442],["2007-08-31",14.3934],["2007-09-30",14.4428],["2007-10-31",14.4923],["2007-11-30",14.542],["2007-12-31",14.5919],["2008-01-31",14.642],["2008-02-29",14.6922],["2008-03-31",14.7426],["2008-04-30",14.7932],["2008-05-31",14.8439],["2008-06-30",14.8949],["2008-07-31",14.946],["2008-08-31",14.9972],["2008-09-30",15.0487],["2008-10-31",15.1003],["2008-11-30",15.1521],["2008-12-31",15.2041],["2009-01-31",15.2562],["2009-02-28",15.3086],["2009-03-31",15.3611],["2009-04-30",15.4138],["2009-05-31",15.4667],["2009-06-30",15.5197],["2009-07-31",15.573],["2009-08-31",15.6264],["2009-09-30",15.68],["2009-10-31",15.7338],["2009-11-30",15.7878],["2009-12-31",15.8419],["2010-01-31",15.8963],["2010-02-28",15.9508],["2010-03-31",16.0055],["2010-04-30",16.0604],["2010-05-31",16.1155],["2010-06-30",16.1708],["2010-07-31",16.2263],["2010-08-31",16.282],["2010-09-30",16.3378],["2010-10-31",16.3939],["2010-11-30",16.4501],["2010-12-31",16.5065],["2011-01-31",16.5632],["2011-02-28",16.62],["2011-03-31",16.677],["2011-04-30",16.7342],["2011-05-31",16.7916],["2011-06-30",16.8492],["2011-07-31",16.907],["2011-08-31",16.965],["2011-09-30",17.0232],["2011-10-31",17.0816],["2011-11-30",17.1402],["2011-12-31",17.199],["2012-01-31",17.258],["2012-02-29",17.3172],["2012-03-31",17.3766],["2012-04-30",17.4363],["2012-05-31",17.4961],["2012-06-30",17.5561],["2012-07-31",17.6163],["2012-08-31",17.6768],["2012-09-30",17.7374],["2012-10-31",17.7982],["2012-11-30",17.8593],["2012-12-31",17.9206],["2013-01-31",17.982],["2013-02-28",18.0437],["2013-03-31",18.1056],["2013-04-30",18.1677],["2013-05-31",18.2301],["2013-06-30",18.2926],["2013-07-31",18.3554],["2013-08-31",18.4183],["2013-09-30",18.4815],["2013-10-31",18.5449],["2013-11-30",18.6085],["2013-12-31",18.6724],["2014-01-31",18.7364],["2014-02-28",18.8007],["2014-03-31",18.8652],["2014-04-30",18.9299],["2014-05-31",18.9949],["2014-06-30",19.06],["2014-07-31",19.1254],["2014-08-31",19.191],["2014-09-30",19.2569],["2014-10-31",19.3229],["2014-11-30",19.3892],["2014-12-31",19.4557],["2015-01-31",19.5225],["2015-02-28",19.5894],["2015-03-31",19.6566],["2015-04-30",19.7241],["2015-05-31",19.7917],["2015-06-30",19.8596],["2015-07-31",19.9278],["2015-08-31",19.9961],["2015-09-30",20.0647],["2015-10-31",20.1336],["2015-11-30",20.2026],["2015-12-31",20.2719],["2016-01-31",20.3415],["2016-02-29",20.4113],["2016-03-31",20.4813],["2016-04-30",20.5516],["2016-05-31",20.6221],["2016-06-30",20.6928],["2016-07-31",20.7638],["2016-08-31",20.835],["2016-09-30",20.9065],["2016-10-31",20.9782],["2016-11-30",21.0502],["2016-12-31",21.1224],["2017-01-31",21.1949],["2017-02-28",21.2676],["2017-03-31",21.3405],["2017-04-30",21.4137],["2017-05-31",21.4872],["2017-06-30",21.5609],["2017-07-31",21.6349],["2017-08-31",21.7091],["2017-09-30",21.7836],["2017-10-31",21.8583],["2017-11-30",21.9333],["2017-12-31",22.0085],["2018-01-31",22.084],["2018-02-28",22.1598],["2018-03-31",22.2358],["2018-04-30",22.3121],["2018-05-31",22.3886],["2018-06-30",22.4654],["2018-07-31",22.5425],["2018-08-31",22.6199],["2018-09-30",22.6974],["2018-10-31",22.7753],["2018-11-30",22.8534],["2018-12-31",22.9318],["2019-01-31",23.0105],["2019-02-28",23.0895],["2019-03-31",23.1687],["2019-04-30",23.2481],["2019-05-31",23.3279],["2019-06-30",23.4079],["2019-07-31",23.4882],["2019-08-31",23.5688],["2019-09-30",23.6497],["2019-10-31",23.7308],["2019-11-30",23.8122],["2019-12-31",23.8939],["2020-01-31",23.9759],["2020-02-29",24.0581],["2020-03-31",24.1406],["2020-04-30",24.2235],["2020-05-31",24.3066],["2020-06-30",24.3899],["2020-07-31",24.4736],["2020-08-31",24.5576],["2020-09-30",24.6418],["2020-10-31",24.7264],["2020-11-30",24.8112],["2020-12-31",24.8963],["2021-01-31",24.9817],["2021-02-28",25.0674],["2021-03-31",25.1534],["2021-04-30",25.2397],["2021-05-31",25.3263],["2021-06-30",25.4132],["2021-07-31",25.5003],["2021-08-31",25.5878],["2021-09-30",25.6756],["2021-10-31",25.7637],["2021-11-30",25.8521],["2021-12-31",25.9408],["2022-01-31",26.0297],["2022-02-28",26.119],["2022-03-31",26.2086],["2022-04-30",26.2986],["2022-05-31",26.3888],["2022-06-30",26.4793],["2022-07-31",26.5701],["2022-08-31",26.6613],["2022-09-30",26.7528],["2022-10-31",26.8445],["2022-11-30",26.9366],["2022-12-31",27.029],["2023-01-31",27.1218],["2023-02-28",27.2148],["2023-03-31",27.3082],["2023-04-30",27.4018],["2023-05-31",27.4959],["2023-06-30",27.5902],["2023-07-31",27.6848],["2023-08-31",27.7798],["2023-09-30",27.8751],["2023-10-31",27.9707],["2023-11-30",28.0667],["2023-12-31",28.163],["2024-01-31",28.2596],["2024-02-29",28.3565],["2024-03-31",28.4538],["2024-04-30",28.5514],["2024-05-31",28.6494],["2024-06-30",28.7477],["2024-07-31",28.8463],["2024-08-31",28.9452],["2024-09-30",29.0445],["2024-10-31",29.1442],["2024-11-30",29.2441],["2024-12-31",29.3445],["2025-01-31",29.4451],["2025-02-28",29.5462],["2025-03-31",29.6475],["2025-04-30",29.7492],["2025-05-31",29.8513],["2025-06-30",29.9537],["2025-07-31",30.0564],["2025-08-31",30.1596],["2025-09-30",30.263],["2025-10-31",30.3668],["2025-11-30",30.471],["2025-12-31",30.5755],["2026-01-31",30.6804],["2026-02-28",30.7857],["2026-03-31",30.8913],["2026-04-30",30.9973],["2026-05-31",31.1036],["2026-06-30",31.2103],["2026-07-31",31.3174],["2026-08-31",31.4248]],"trend_1999":[["1999-01-31",17.3466],["1999-02-28",17.349],["1999-03-31",17.3515],["1999-04-30",17.354],["1999-05-31",17.3564],["1999-06-30",17.3589],["1999-07-31",17.3614],["1999-08-31",17.3638],["1999-09-30",17.3663],["1999-10-31",17.3688],["1999-11-30",17.3712],["1999-12-31",17.3737],["2000-01-31",17.3762],["2000-02-29",17.3786],["2000-03-31",17.3811],["2000-04-30",17.3836],["2000-05-31",17.386],["2000-06-30",17.3885],["2000-07-31",17.391],["2000-08-31",17.3935],["2000-09-30",17.3959],["2000-10-31",17.3984],["2000-11-30",17.4009],["2000-12-31",17.4033],["2001-01-31",17.4058],["2001-02-28",17.4083],["2001-03-31",17.4108],["2001-04-30",17.4132],["2001-05-31",17.4157],["2001-06-30",17.4182],["2001-07-31",17.4207],["2001-08-31",17.4231],["2001-09-30",17.4256],["2001-10-31",17.4281],["2001-11-30",17.4306],["2001-12-31",17.433],["2002-01-31",17.4355],["2002-02-28",17.438],["2002-03-31",17.4405],["2002-04-30",17.443],["2002-05-31",17.4454],["2002-06-30",17.4479],["2002-07-31",17.4504],["2002-08-31",17.4529],["2002-09-30",17.4554],["2002-10-31",17.4578],["2002-11-30",17.4603],["2002-12-31",17.4628],["2003-01-31",17.4653],["2003-02-28",17.4678],["2003-03-31",17.4702],["2003-04-30",17.4727],["2003-05-31",17.4752],["2003-06-30",17.4777],["2003-07-31",17.4802],["2003-08-31",17.4827],["2003-09-30",17.4852],["2003-10-31",17.4876],["2003-11-30",17.4901],["2003-12-31",17.4926],["2004-01-31",17.4951],["2004-02-29",17.4976],["2004-03-31",17.5001],["2004-04-30",17.5026],["2004-05-31",17.505],["2004-06-30",17.5075],["2004-07-31",17.51],["2004-08-31",17.5125],["2004-09-30",17.515],["2004-10-31",17.5175],["2004-11-30",17.52],["2004-12-31",17.5225],["2005-01-31",17.525],["2005-02-28",17.5274],["2005-03-31",17.5299],["2005-04-30",17.5324],["2005-05-31",17.5349],["2005-06-30",17.5374],["2005-07-31",17.5399],["2005-08-31",17.5424],["2005-09-30",17.5449],["2005-10-31",17.5474],["2005-11-30",17.5499],["2005-12-31",17.5524],["2006-01-31",17.5549],["2006-02-28",17.5574],["2006-03-31",17.5599],["2006-04-30",17.5623],["2006-05-31",17.5648],["2006-06-30",17.5673],["2006-07-31",17.5698],["2006-08-31",17.5723],["2006-09-30",17.5748],["2006-10-31",17.5773],["2006-11-30",17.5798],["2006-12-31",17.5823],["2007-01-31",17.5848],["2007-02-28",17.5873],["2007-03-31",17.5898],["2007-04-30",17.5923],["2007-05-31",17.5948],["2007-06-30",17.5973],["2007-07-31",17.5998],["2007-08-31",17.6023],["2007-09-30",17.6048],["2007-10-31",17.6073],["2007-11-30",17.6098],["2007-12-31",17.6123],["2008-01-31",17.6148],["2008-02-29",17.6173],["2008-03-31",17.6198],["2008-04-30",17.6223],["2008-05-31",17.6249],["2008-06-30",17.6274],["2008-07-31",17.6299],["2008-08-31",17.6324],["2008-09-30",17.6349],["2008-10-31",17.6374],["2008-11-30",17.6399],["2008-12-31",17.6424],["2009-01-31",17.6449],["2009-02-28",17.6474],["2009-03-31",17.6499],["2009-04-30",17.6524],["2009-05-31",17.6549],["2009-06-30",17.6574],["2009-07-31",17.66],["2009-08-31",17.6625],["2009-09-30",17.665],["2009-10-31",17.6675],["2009-11-30",17.67],["2009-12-31",17.6725],["2010-01-31",17.675],["2010-02-28",17.6775],["2010-03-31",17.68],["2010-04-30",17.6826],["2010-05-31",17.6851],["2010-06-30",17.6876],["2010-07-31",17.6901],["2010-08-31",17.6926],["2010-09-30",17.6951],["2010-10-31",17.6976],["2010-11-30",17.7002],["2010-12-31",17.7027],["2011-01-31",17.7052],["2011-02-28",17.7077],["2011-03-31",17.7102],["2011-04-30",17.7127],["2011-05-31",17.7152],["2011-06-30",17.7178],["2011-07-31",17.7203],["2011-08-31",17.7228],["2011-09-30",17.7253],["2011-10-31",17.7278],["2011-11-30",17.7304],["2011-12-31",17.7329],["2012-01-31",17.7354],["2012-02-29",17.7379],["2012-03-31",17.7404],["2012-04-30",17.743],["2012-05-31",17.7455],["2012-06-30",17.748],["2012-07-31",17.7505],["2012-08-31",17.7531],["2012-09-30",17.7556],["2012-10-31",17.7581],["2012-11-30",17.7606],["2012-12-31",17.7631],["2013-01-31",17.7657],["2013-02-28",17.7682],["2013-03-31",17.7707],["2013-04-30",17.7732],["2013-05-31",17.7758],["2013-06-30",17.7783],["2013-07-31",17.7808],["2013-08-31",17.7834],["2013-09-30",17.7859],["2013-10-31",17.7884],["2013-11-30",17.7909],["2013-12-31",17.7935],["2014-01-31",17.796],["2014-02-28",17.7985],["2014-03-31",17.801],["2014-04-30",17.8036],["2014-05-31",17.8061],["2014-06-30",17.8086],["2014-07-31",17.8112],["2014-08-31",17.8137],["2014-09-30",17.8162],["2014-10-31",17.8188],["2014-11-30",17.8213],["2014-12-31",17.8238],["2015-01-31",17.8264],["2015-02-28",17.8289],["2015-03-31",17.8314],["2015-04-30",17.834],["2015-05-31",17.8365],["2015-06-30",17.839],["2015-07-31",17.8416],["2015-08-31",17.8441],["2015-09-30",17.8466],["2015-10-31",17.8492],["2015-11-30",17.8517],["2015-12-31",17.8543],["2016-01-31",17.8568],["2016-02-29",17.8593],["2016-03-31",17.8619],["2016-04-30",17.8644],["2016-05-31",17.8669],["2016-06-30",17.8695],["2016-07-31",17.872],["2016-08-31",17.8746],["2016-09-30",17.8771],["2016-10-31",17.8796],["2016-11-30",17.8822],["2016-12-31",17.8847],["2017-01-31",17.8873],["2017-02-28",17.8898],["2017-03-31",17.8923],["2017-04-30",17.8949],["2017-05-31",17.8974],["2017-06-30",17.9],["2017-07-31",17.9025],["2017-08-31",17.9051],["2017-09-30",17.9076],["2017-10-31",17.9102],["2017-11-30",17.9127],["2017-12-31",17.9152],["2018-01-31",17.9178],["2018-02-28",17.9203],["2018-03-31",17.9229],["2018-04-30",17.9254],["2018-05-31",17.928],["2018-06-30",17.9305],["2018-07-31",17.9331],["2018-08-31",17.9356],["2018-09-30",17.9382],["2018-10-31",17.9407],["2018-11-30",17.9433],["2018-12-31",17.9458],["2019-01-31",17.9484],["2019-02-28",17.9509],["2019-03-31",17.9535],["2019-04-30",17.956],["2019-05-31",17.9586],["2019-06-30",17.9611],["2019-07-31",17.9637],["2019-08-31",17.9662],["2019-09-30",17.9688],["2019-10-31",17.9713],["2019-11-30",17.9739],["2019-12-31",17.9765],["2020-01-31",17.979],["2020-02-29",17.9816],["2020-03-31",17.9841],["2020-04-30",17.9867],["2020-05-31",17.9892],["2020-06-30",17.9918],["2020-07-31",17.9943],["2020-08-31",17.9969],["2020-09-30",17.9995],["2020-10-31",18.002],["2020-11-30",18.0046],["2020-12-31",18.0071],["2021-01-31",18.0097],["2021-02-28",18.0123],["2021-03-31",18.0148],["2021-04-30",18.0174],["2021-05-31",18.0199],["2021-06-30",18.0225],["2021-07-31",18.0251],["2021-08-31",18.0276],["2021-09-30",18.0302],["2021-10-31",18.0327],["2021-11-30",18.0353],["2021-12-31",18.0379],["2022-01-31",18.0404],["2022-02-28",18.043],["2022-03-31",18.0456],["2022-04-30",18.0481],["2022-05-31",18.0507],["2022-06-30",18.0533],["2022-07-31",18.0558],["2022-08-31",18.0584],["2022-09-30",18.061],["2022-10-31",18.0635],["2022-11-30",18.0661],["2022-12-31",18.0687],["2023-01-31",18.0712],["2023-02-28",18.0738],["2023-03-31",18.0764],["2023-04-30",18.0789],["2023-05-31",18.0815],["2023-06-30",18.0841],["2023-07-31",18.0866],["2023-08-31",18.0892],["2023-09-30",18.0918],["2023-10-31",18.0943],["2023-11-30",18.0969],["2023-12-31",18.0995],["2024-01-31",18.1021],["2024-02-29",18.1046],["2024-03-31",18.1072],["2024-04-30",18.1098],["2024-05-31",18.1124],["2024-06-30",18.1149],["2024-07-31",18.1175],["2024-08-31",18.1201],["2024-09-30",18.1227],["2024-10-31",18.1252],["2024-11-30",18.1278],["2024-12-31",18.1304],["2025-01-31",18.133],["2025-02-28",18.1355],["2025-03-31",18.1381],["2025-04-30",18.1407],["2025-05-31",18.1433],["2025-06-30",18.1458],["2025-07-31",18.1484],["2025-08-31",18.151],["2025-09-30",18.1536],["2025-10-31",18.1562],["2025-11-30",18.1587],["2025-12-31",18.1613],["2026-01-31",18.1639],["2026-02-28",18.1665],["2026-03-31",18.1691],["2026-04-30",18.1717],["2026-05-31",18.1742],["2026-06-30",18.1768],["2026-07-31",18.1794],["2026-08-31",18.182]],"z_all":[["1963-07-31",-2.614],["1963-08-31",-2.492],["1963-09-30",-2.539],["1963-10-31",-2.48],["1963-11-30",-2.519],["1963-12-31",-2.602],["1964-01-31",-2.614],["1964-02-29",-2.569],["1964-03-31",-2.504],["1964-04-30",-2.57],["1964-05-31",-2.516],["1964-06-30",-2.551],["1964-07-31",-2.584],["1964-08-31",-2.584],["1964-09-30",-2.478],["1964-10-31",-2.517],["1964-11-30",-2.548],["1964-12-31",-2.609],["1965-01-31",-2.574],["1965-02-28",-2.476],["1965-03-31",-2.441],["1965-04-30",-2.397],["1965-05-31",-2.413],["1965-06-30",-2.6],["1965-07-31",-2.434],["1965-08-31",-2.281],["1965-09-30",-2.21],["1965-10-31",-2.035],["1965-11-30",-1.75],["1965-12-31",-1.636],["1966-01-31",-1.361],["1966-02-28",-1.062],["1966-03-31",-0.954],["1966-04-30",-0.869],["1966-05-31",-1.112],["1966-06-30",-0.947],["1966-07-31",-1.01],["1966-08-31",-1.118],["1966-09-30",-1.297],["1966-10-31",-1.659],["1966-11-30",-1.279],["1966-12-31",-1.27],["1967-01-31",-1.234],["1967-02-28",-1.117],["1967-03-31",-1.04],["1967-04-30",-0.982],["1967-05-31",-0.968],["1967-06-30",-0.775],["1967-07-31",-0.657],["1967-08-31",-0.695],["1967-09-30",-0.668],["1967-10-31",-0.615],["1967-11-30",-0.628],["1967-12-31",-0.454],["1968-01-31",-0.631],["1968-02-29",-0.875],["1968-03-31",-0.825],["1968-04-30",-0.489],["1968-05-31",-0.241],["1968-06-30",-0.29],["1968-07-31",-0.437],["1968-08-31",-0.342],["1968-09-30",-0.167],["1968-10-31",-0.271],["1968-11-30",-0.124],["1968-12-31",-0.081],["1969-01-31",-0.124],["1969-02-28",-0.379],["1969-03-31",-0.314],["1969-04-30",-0.304],["1969-05-31",-0.241],["1969-06-30",-0.503],["1969-07-31",-0.565],["1969-08-31",-0.378],["1969-09-30",-0.395],["1969-10-31",-0.348],["1969-11-30",-0.292],["1969-12-31",-0.239],["1970-01-31",-0.279],["1970-02-28",-0.359],["1970-03-31",-0.483],["1970-04-30",-0.596],["1970-05-31",-0.629],["1970-06-30",-0.556],["1970-07-31",-0.701],["1970-08-31",-0.785],["1970-09-30",-0.705],["1970-10-31",-0.737],["1970-11-30",-0.764],["1970-12-31",-0.84],["1971-01-31",-0.887],["1971-02-28",-0.808],["1971-03-31",-0.786],["1971-04-30",-0.728],["1971-05-31",-0.7],["1971-06-30",-0.651],["1971-07-31",-0.769],["1971-08-31",-0.641],["1971-09-30",-0.638],["1971-10-31",-0.716],["1971-11-30",-0.709],["1971-12-31",-0.649],["1972-01-31",-0.507],["1972-02-29",-0.418],["1972-03-31",-0.431],["1972-04-30",-0.399],["1972-05-31",-0.306],["1972-06-30",-0.248],["1972-07-31",-0.297],["1972-08-31",-0.474],["1972-09-30",-0.469],["1972-10-31",-0.45],["1972-11-30",-0.571],["1972-12-31",-0.469],["1973-01-31",-0.548],["1973-02-28",-0.624],["1973-03-31",-0.569],["1973-04-30",-0.586],["1973-05-31",-0.55],["1973-06-30",-0.523],["1973-07-31",-0.506],["1973-08-31",-0.495],["1973-09-30",-0.439],["1973-10-31",-0.314],["1973-11-30",-0.318],["1973-12-31",-0.156],["1974-01-31",-0.343],["1974-02-28",-0.307],["1974-03-31",-0.383],["1974-04-30",-0.38],["1974-05-31",-0.581],["1974-06-30",-0.578],["1974-07-31",-0.454],["1974-08-31",-0.482],["1974-09-30",-0.534],["1974-10-31",-0.355],["1974-11-30",-0.376],["1974-12-31",-0.495],["1975-01-31",-0.547],["1975-02-28",-0.544],["1975-03-31",-0.38],["1975-04-30",-0.275],["1975-05-31",-0.309],["1975-06-30",-0.283],["1975-07-31",-0.24],["1975-08-31",-0.26],["1975-09-30",-0.231],["1975-10-31",-0.317],["1975-11-30",-0.335],["1975-12-31",-0.367],["1976-01-31",-0.161],["1976-02-29",0.001],["1976-03-31",-0.077],["1976-04-30",-0.154],["1976-05-31",-0.213],["1976-06-30",-0.201],["1976-07-31",-0.247],["1976-08-31",-0.354],["1976-09-30",-0.372],["1976-10-31",-0.447],["1976-11-30",-0.375],["1976-12-31",-0.297],["1977-01-31",-0.14],["1977-02-28",-0.168],["1977-03-31",-0.156],["1977-04-30",-0.061],["1977-05-31",-0.044],["1977-06-30",0.029],["1977-07-31",0.009],["1977-08-31",0.007],["1977-09-30",0.022],["1977-10-31",-0.034],["1977-11-30",0.115],["1977-12-31",0.138],["1978-01-31",0.18],["1978-02-28",0.234],["1978-03-31",0.355],["1978-04-30",0.432],["1978-05-31",0.669],["1978-06-30",0.771],["1978-07-31",0.929],["1978-08-31",1.129],["1978-09-30",0.962],["1978-10-31",0.366],["1978-11-30",0.608],["1978-12-31",0.651],["1979-01-31",0.7],["1979-02-28",0.625],["1979-03-31",0.805],["1979-04-30",0.832],["1979-05-31",0.804],["1979-06-30",0.903],["1979-07-31",0.928],["1979-08-31",0.989],["1979-09-30",1.136],["1979-10-31",1.123],["1979-11-30",1.359],["1979-12-31",1.605],["1980-01-31",1.88],["1980-02-29",2.074],["1980-03-31",1.487],["1980-04-30",1.492],["1980-05-31",1.428],["1980-06-30",1.526],["1980-07-31",1.568],["1980-08-31",1.673],["1980-09-30",1.905],["1980-10-31",2.054],["1980-11-30",2.399],["1980-12-31",2.141],["1981-01-31",1.723],["1981-02-28",1.625],["1981-03-31",1.758],["1981-04-30",1.696],["1981-05-31",1.787],["1981-06-30",1.515],["1981-07-31",1.473],["1981-08-31",1.306],["1981-09-30",1.113],["1981-10-31",1.366],["1981-11-30",1.277],["1981-12-31",1.243],["1982-01-31",1.144],["1982-02-28",1.034],["1982-03-31",0.992],["1982-04-30",1.023],["1982-05-31",1.037],["1982-06-30",1.089],["1982-07-31",1.032],["1982-08-31",0.978],["1982-09-30",1.05],["1982-10-31",1.191],["1982-11-30",1.343],["1982-12-31",1.283],["1983-01-31",1.22],["1983-02-28",1.342],["1983-03-31",1.39],["1983-04-30",1.472],["1983-05-31",1.652],["1983-06-30",1.749],["1983-07-31",1.526],["1983-08-31",1.319],["1983-09-30",1.228],["1983-10-31",0.905],["1983-11-30",1.034],["1983-12-31",0.96],["1984-01-31",0.76],["1984-02-29",0.718],["1984-03-31",0.747],["1984-04-30",0.758],["1984-05-31",0.679],["1984-06-30",0.64],["1984-07-31",0.577],["1984-08-31",0.573],["1984-09-30",0.531],["1984-10-31",0.5],["1984-11-30",0.446],["1984-12-31",0.446],["1985-01-31",0.447],["1985-02-28",0.459],["1985-03-31",0.393],["1985-04-30",0.361],["1985-05-31",0.41],["1985-06-30",0.445],["1985-07-31",0.398],["1985-08-31",0.359],["1985-09-30",0.29],["1985-10-31",0.348],["1985-11-30",0.34],["1985-12-31",0.275],["1986-01-31",0.358],["1986-02-28",0.335],["1986-03-31",0.312],["1986-04-30",0.322],["1986-05-31",0.397],["1986-06-30",0.413],["1986-07-31",0.243],["1986-08-31",0.112],["1986-09-30",-0.015],["1986-10-31",0.086],["1986-11-30",0.013],["1986-12-31",0.016],["1987-01-31",0.188],["1987-02-28",0.265],["1987-03-31",0.338],["1987-04-30",0.438],["1987-05-31",0.448],["1987-06-30",0.407],["1987-07-31",0.486],["1987-08-31",0.457],["1987-09-30",0.549],["1987-10-31",0.133],["1987-11-30",0.074],["1987-12-31",0.204],["1988-01-31",-0.095],["1988-02-29",0.077],["1988-03-31",0.157],["1988-04-30",0.214],["1988-05-31",0.123],["1988-06-30",0.114],["1988-07-31",0.07],["1988-08-31",0.0],["1988-09-30",-0.004],["1988-10-31",-0.071],["1988-11-30",-0.114],["1988-12-31",-0.103],["1989-01-31",-0.091],["1989-02-28",0.016],["1989-03-31",0.064],["1989-04-30",0.089],["1989-05-31",0.131],["1989-06-30",0.092],["1989-07-31",0.181],["1989-08-31",0.157],["1989-09-30",0.266],["1989-10-31",0.189],["1989-11-30",0.144],["1989-12-31",0.014],["1990-01-31",-0.167],["1990-02-28",-0.174],["1990-03-31",-0.121],["1990-04-30",-0.111],["1990-05-31",0.037],["1990-06-30",0.113],["1990-07-31",-0.001],["1990-08-31",-0.073],["1990-09-30",-0.247],["1990-10-31",-0.296],["1990-11-30",-0.258],["1990-12-31",-0.28],["1991-01-31",-0.137],["1991-02-28",-0.084],["1991-03-31",0.022],["1991-04-30",-0.058],["1991-05-31",0.018],["1991-06-30",-0.063],["1991-07-31",0.032],["1991-08-31",0.13],["1991-09-30",0.128],["1991-10-31",0.168],["1991-11-30",0.06],["1991-12-31",0.277],["1992-01-31",0.426],["1992-02-29",0.456],["1992-03-31",0.362],["1992-04-30",0.155],["1992-05-31",0.197],["1992-06-30",0.075],["1992-07-31",0.055],["1992-08-31",-0.063],["1992-09-30",0.001],["1992-10-31",0.156],["1992-11-30",0.321],["1992-12-31",0.4],["1993-01-31",0.552],["1993-02-28",0.418],["1993-03-31",0.472],["1993-04-30",0.406],["1993-05-31",0.581],["1993-06-30",0.602],["1993-07-31",0.586],["1993-08-31",0.721],["1993-09-30",0.875],["1993-10-31",0.894],["1993-11-30",0.817],["1993-12-31",0.843],["1994-01-31",0.919],["1994-02-28",0.96],["1994-03-31",0.884],["1994-04-30",0.833],["1994-05-31",0.711],["1994-06-30",0.588],["1994-07-31",0.545],["1994-08-31",0.683],["1994-09-30",0.775],["1994-10-31",0.791],["1994-11-30",0.712],["1994-12-31",0.703],["1995-01-31",0.512],["1995-02-28",0.557],["1995-03-31",0.607],["1995-04-30",0.641],["1995-05-31",0.592],["1995-06-30",0.769],["1995-07-31",0.883],["1995-08-31",0.859],["1995-09-30",0.771],["1995-10-31",0.706],["1995-11-30",0.595],["1995-12-31",0.425],["1996-01-31",0.423],["1996-02-29",0.525],["1996-03-31",0.489],["1996-04-30",0.676],["1996-05-31",0.737],["1996-06-30",0.548],["1996-07-31",0.333],["1996-08-31",0.418],["1996-09-30",0.52],["1996-10-31",0.381],["1996-11-30",0.24],["1996-12-31",0.281],["1997-01-31",0.438],["1997-02-28",0.165],["1997-03-31",0.076],["1997-04-30",0.279],["1997-05-31",0.269],["1997-06-30",0.256],["1997-07-31",0.5],["1997-08-31",0.481],["1997-09-30",0.518],["1997-10-31",0.315],["1997-11-30",0.202],["1997-12-31",0.073],["1998-01-31",0.193],["1998-02-28",0.279],["1998-03-31",0.249],["1998-04-30",0.42],["1998-05-31",0.356],["1998-06-30",0.573],["1998-07-31",0.721],["1998-08-31",0.456],["1998-09-30",0.569],["1998-10-31",0.583],["1998-11-30",0.644],["1998-12-31",0.916],["1999-01-31",1.222],["1999-02-28",1.141],["1999-03-31",1.244],["1999-04-30",1.035],["1999-05-31",0.959],["1999-06-30",1.213],["1999-07-31",1.191],["1999-08-31",1.271],["1999-09-30",1.439],["1999-10-31",1.457],["1999-11-30",1.78],["1999-12-31",2.255],["2000-01-31",2.318],["2000-02-29",3.114],["2000-03-31",2.752],["2000-04-30",2.341],["2000-05-31",1.93],["2000-06-30",2.406],["2000-07-31",2.361],["2000-08-31",2.663],["2000-09-30",2.173],["2000-10-31",1.94],["2000-11-30",0.976],["2000-12-31",1.02],["2001-01-31",1.045],["2001-02-28",0.894],["2001-03-31",0.891],["2001-04-30",0.909],["2001-05-31",0.912],["2001-06-30",0.98],["2001-07-31",0.87],["2001-08-31",0.809],["2001-09-30",0.625],["2001-10-31",0.73],["2001-11-30",0.787],["2001-12-31",0.89],["2002-01-31",0.875],["2002-02-28",0.749],["2002-03-31",0.814],["2002-04-30",0.844],["2002-05-31",0.778],["2002-06-30",0.809],["2002-07-31",0.585],["2002-08-31",0.564],["2002-09-30",0.667],["2002-10-31",0.73],["2002-11-30",0.835],["2002-12-31",0.813],["2003-01-31",0.844],["2003-02-28",0.889],["2003-03-31",0.953],["2003-04-30",0.962],["2003-05-31",1.043],["2003-06-30",1.086],["2003-07-31",1.15],["2003-08-31",1.21],["2003-09-30",1.161],["2003-10-31",1.34],["2003-11-30",1.395],["2003-12-31",1.199],["2004-01-31",1.262],["2004-02-29",1.183],["2004-03-31",1.186],["2004-04-30",0.941],["2004-05-31",0.998],["2004-06-30",1.008],["2004-07-31",0.772],["2004-08-31",0.656],["2004-09-30",0.864],["2004-10-31",0.883],["2004-11-30",1.049],["2004-12-31",1.006],["2005-01-31",0.918],["2005-02-28",1.035],["2005-03-31",1.02],["2005-04-30",0.83],["2005-05-31",0.95],["2005-06-30",1.13],["2005-07-31",1.23],["2005-08-31",1.285],["2005-09-30",1.39],["2005-10-31",1.3],["2005-11-30",1.268],["2005-12-31",1.324],["2006-01-31",1.585],["2006-02-28",1.368],["2006-03-31",1.458],["2006-04-30",1.466],["2006-05-31",1.243],["2006-06-30",1.221],["2006-07-31",0.967],["2006-08-31",0.819],["2006-09-30",0.811],["2006-10-31",0.912],["2006-11-30",0.945],["2006-12-31",0.874],["2007-01-31",0.93],["2007-02-28",0.889],["2007-03-31",0.923],["2007-04-30",0.862],["2007-05-31",0.926],["2007-06-30",0.924],["2007-07-31",0.978],["2007-08-31",0.951],["2007-09-30",1.06],["2007-10-31",1.211],["2007-11-30",1.078],["2007-12-31",1.214],["2008-01-31",0.937],["2008-02-29",1.037],["2008-03-31",1.003],["2008-04-30",1.216],["2008-05-31",1.356],["2008-06-30",1.516],["2008-07-31",1.212],["2008-08-31",1.045],["2008-09-30",0.667],["2008-10-31",0.565],["2008-11-30",0.461],["2008-12-31",0.407],["2009-01-31",0.168],["2009-02-28",0.269],["2009-03-31",0.248],["2009-04-30",0.144],["2009-05-31",0.08],["2009-06-30",0.105],["2009-07-31",0.084],["2009-08-31",0.025],["2009-09-30",0.078],["2009-10-31",-0.059],["2009-11-30",-0.048],["2009-12-31",0.048],["2010-01-31",-0.067],["2010-02-28",0.099],["2010-03-31",0.209],["2010-04-30",0.358],["2010-05-31",0.262],["2010-06-30",-0.018],["2010-07-31",0.106],["2010-08-31",-0.026],["2010-09-30",0.14],["2010-10-31",0.202],["2010-11-30",0.404],["2010-12-31",0.384],["2011-01-31",0.357],["2011-02-28",0.361],["2011-03-31",0.421],["2011-04-30",0.393],["2011-05-31",0.291],["2011-06-30",0.319],["2011-07-31",0.345],["2011-08-31",0.119],["2011-09-30",-0.309],["2011-10-31",-0.116],["2011-11-30",-0.193],["2011-12-31",-0.328],["2012-01-31",-0.301],["2012-02-29",-0.26],["2012-03-31",-0.213],["2012-04-30",-0.218],["2012-05-31",-0.27],["2012-06-30",-0.372],["2012-07-31",-0.35],["2012-08-31",-0.237],["2012-09-30",-0.268],["2012-10-31",-0.42],["2012-11-30",-0.383],["2012-12-31",-0.331],["2013-01-31",-0.331],["2013-02-28",-0.348],["2013-03-31",-0.32],["2013-04-30",-0.392],["2013-05-31",-0.27],["2013-06-30",-0.417],["2013-07-31",-0.28],["2013-08-31",-0.259],["2013-09-30",-0.109],["2013-10-31",-0.185],["2013-11-30",-0.182],["2013-12-31",-0.155],["2014-01-31",-0.018],["2014-02-28",0.039],["2014-03-31",-0.234],["2014-04-30",-0.389],["2014-05-31",-0.326],["2014-06-30",-0.228],["2014-07-31",-0.194],["2014-08-31",-0.166],["2014-09-30",-0.228],["2014-10-31",-0.258],["2014-11-30",-0.24],["2014-12-31",-0.319],["2015-01-31",-0.221],["2015-02-28",-0.192],["2015-03-31",-0.196],["2015-04-30",-0.275],["2015-05-31",-0.189],["2015-06-30",-0.183],["2015-07-31",-0.205],["2015-08-31",-0.229],["2015-09-30",-0.315],["2015-10-31",-0.295],["2015-11-30",-0.256],["2015-12-31",-0.274],["2016-01-31",-0.389],["2016-02-29",-0.516],["2016-03-31",-0.534],["2016-04-30",-0.587],["2016-05-31",-0.534],["2016-06-30",-0.586],["2016-07-31",-0.528],["2016-08-31",-0.537],["2016-09-30",-0.434],["2016-10-31",-0.562],["2016-11-30",-0.457],["2016-12-31",-0.554],["2017-01-31",-0.491],["2017-02-28",-0.623],["2017-03-31",-0.642],["2017-04-30",-0.697],["2017-05-31",-0.673],["2017-06-30",-0.643],["2017-07-31",-0.625],["2017-08-31",-0.654],["2017-09-30",-0.605],["2017-10-31",-0.539],["2017-11-30",-0.562],["2017-12-31",-0.626],["2018-01-31",-0.438],["2018-02-28",-0.45],["2018-03-31",-0.53],["2018-04-30",-0.493],["2018-05-31",-0.296],["2018-06-30",-0.342],["2018-07-31",-0.469],["2018-08-31",-0.343],["2018-09-30",-0.404],["2018-10-31",-0.787],["2018-11-30",-0.892],["2018-12-31",-0.879],["2019-01-31",-0.752],["2019-02-28",-0.693],["2019-03-31",-0.725],["2019-04-30",-0.826],["2019-05-31",-0.816],["2019-06-30",-0.819],["2019-07-31",-0.8],["2019-08-31",-0.843],["2019-09-30",-0.986],["2019-10-31",-1.045],["2019-11-30",-1.013],["2019-12-31",-0.978],["2020-01-31",-0.935],["2020-02-29",-0.892],["2020-03-31",-0.879],["2020-04-30",-0.831],["2020-05-31",-0.781],["2020-06-30",-0.632],["2020-07-31",-0.598],["2020-08-31",-0.502],["2020-09-30",-0.634],["2020-10-31",-0.67],["2020-11-30",-0.645],["2020-12-31",-0.528],["2021-01-31",-0.428],["2021-02-28",-0.551],["2021-03-31",-0.935],["2021-04-30",-0.973],["2021-05-31",-1.151],["2021-06-30",-0.909],["2021-07-31",-1.038],["2021-08-31",-1.043],["2021-09-30",-0.981],["2021-10-31",-1.072],["2021-11-30",-1.169],["2021-12-31",-1.589],["2022-01-31",-1.832],["2022-02-28",-1.789],["2022-03-31",-1.786],["2022-04-30",-2.102],["2022-05-31",-2.082],["2022-06-30",-2.304],["2022-07-31",-2.155],["2022-08-31",-2.063],["2022-09-30",-2.105],["2022-10-31",-1.916],["2022-11-30",-2.037],["2022-12-31",-2.088],["2023-01-31",-2.096],["2023-02-28",-2.174],["2023-03-31",-2.187],["2023-04-30",-2.21],["2023-05-31",-1.901],["2023-06-30",-1.839],["2023-07-31",-1.739],["2023-08-31",-1.758],["2023-09-30",-1.869],["2023-10-31",-1.94],["2023-11-30",-1.81],["2023-12-31",-1.791],["2024-01-31",-1.697],["2024-02-29",-1.449],["2024-03-31",-1.407],["2024-04-30",-1.481],["2024-05-31",-1.277],["2024-06-30",-1.112],["2024-07-31",-1.343],["2024-08-31",-1.289],["2024-09-30",-1.211],["2024-10-31",-1.081],["2024-11-30",-1.054],["2024-12-31",-0.953],["2025-01-31",-1.008],["2025-02-28",-1.333],["2025-03-31",-1.647],["2025-04-30",-1.384],["2025-05-31",-1.333],["2025-06-30",-1.201],["2025-07-31",-1.21],["2025-08-31",-1.333],["2025-09-30",-1.208],["2025-10-31",-1.024],["2025-11-30",-1.191],["2025-12-31",-1.194],["2026-01-31",-1.014],["2026-02-28",-1.231],["2026-03-31",-1.284],["2026-04-30",-0.636],["2026-05-31",-0.113],["2026-06-30",0.086],["2026-07-31",-0.572],["2026-08-31",-0.58]],"z_1999":[["1999-01-31",-0.993],["1999-02-28",-1.159],["1999-03-31",-0.896],["1999-04-30",-1.359],["1999-05-31",-1.511],["1999-06-30",-0.898],["1999-07-31",-0.925],["1999-08-31",-0.715],["1999-09-30",-0.303],["1999-10-31",-0.237],["1999-11-30",0.538],["1999-12-31",1.665],["2000-01-31",1.835],["2000-02-29",3.709],["2000-03-31",2.892],["2000-04-30",1.959],["2000-05-31",1.027],["2000-06-30",2.156],["2000-07-31",2.075],["2000-08-31",2.8],["2000-09-30",1.686],["2000-10-31",1.167],["2000-11-30",-1.051],["2000-12-31",-0.926],["2001-01-31",-0.844],["2001-02-28",-1.172],["2001-03-31",-1.156],["2001-04-30",-1.091],["2001-05-31",-1.061],["2001-06-30",-0.878],["2001-07-31",-1.111],["2001-08-31",-1.229],["2001-09-30",-1.635],["2001-10-31",-1.366],["2001-11-30",-1.211],["2001-12-31",-0.948],["2002-01-31",-0.959],["2002-02-28",-1.229],["2002-03-31",-1.054],["2002-04-30",-0.963],["2002-05-31",-1.091],["2002-06-30",-0.996],["2002-07-31",-1.495],["2002-08-31",-1.519],["2002-09-30",-1.257],["2002-10-31",-1.087],["2002-11-30",-0.82],["2002-12-31",-0.847],["2003-01-31",-0.751],["2003-02-28",-0.624],["2003-03-31",-0.452],["2003-04-30",-0.408],["2003-05-31",-0.195],["2003-06-30",-0.071],["2003-07-31",0.101],["2003-08-31",0.263],["2003-09-30",0.172],["2003-10-31",0.611],["2003-11-30",0.762],["2003-12-31",0.33],["2004-01-31",0.501],["2004-02-29",0.339],["2004-03-31",0.37],["2004-04-30",-0.175],["2004-05-31",-0.021],["2004-06-30",0.027],["2004-07-31",-0.498],["2004-08-31",-0.746],["2004-09-30",-0.238],["2004-10-31",-0.171],["2004-11-30",0.237],["2004-12-31",0.163],["2005-01-31",-0.02],["2005-02-28",0.275],["2005-03-31",0.265],["2005-04-30",-0.154],["2005-05-31",0.148],["2005-06-30",0.59],["2005-07-31",0.846],["2005-08-31",0.998],["2005-09-30",1.264],["2005-10-31",1.079],["2005-11-30",1.028],["2005-12-31",1.181],["2006-01-31",1.811],["2006-02-28",1.33],["2006-03-31",1.564],["2006-04-30",1.605],["2006-05-31",1.11],["2006-06-30",1.082],["2006-07-31",0.514],["2006-08-31",0.194],["2006-09-30",0.199],["2006-10-31",0.457],["2006-11-30",0.557],["2006-12-31",0.415],["2007-01-31",0.569],["2007-02-28",0.496],["2007-03-31",0.599],["2007-04-30",0.479],["2007-05-31",0.652],["2007-06-30",0.671],["2007-07-31",0.821],["2007-08-31",0.781],["2007-09-30",1.058],["2007-10-31",1.431],["2007-11-30",1.145],["2007-12-31",1.486],["2008-01-31",0.865],["2008-02-29",1.121],["2008-03-31",1.065],["2008-04-30",1.584],["2008-05-31",1.932],["2008-06-30",2.329],["2008-07-31",1.645],["2008-08-31",1.279],["2008-09-30",0.423],["2008-10-31",0.21],["2008-11-30",-0.009],["2008-12-31",-0.112],["2009-01-31",-0.643],["2009-02-28",-0.385],["2009-03-31",-0.411],["2009-04-30",-0.629],["2009-05-31",-0.755],["2009-06-30",-0.672],["2009-07-31",-0.698],["2009-08-31",-0.813],["2009-09-30",-0.666],["2009-10-31",-0.96],["2009-11-30",-0.912],["2009-12-31",-0.665],["2010-01-31",-0.91],["2010-02-28",-0.502],["2010-03-31",-0.222],["2010-04-30",0.148],["2010-05-31",-0.051],["2010-06-30",-0.68],["2010-07-31",-0.369],["2010-08-31",-0.652],["2010-09-30",-0.243],["2010-10-31",-0.075],["2010-11-30",0.418],["2010-12-31",0.395],["2011-01-31",0.357],["2011-02-28",0.388],["2011-03-31",0.551],["2011-04-30",0.509],["2011-05-31",0.297],["2011-06-30",0.385],["2011-07-31",0.467],["2011-08-31",-0.033],["2011-09-30",-1.006],["2011-10-31",-0.533],["2011-11-30",-0.689],["2011-12-31",-0.98],["2012-01-31",-0.893],["2012-02-29",-0.776],["2012-03-31",-0.641],["2012-04-30",-0.631],["2012-05-31",-0.729],["2012-06-30",-0.942],["2012-07-31",-0.868],["2012-08-31",-0.582],["2012-09-30",-0.631],["2012-10-31",-0.962],["2012-11-30",-0.851],["2012-12-31",-0.706],["2013-01-31",-0.683],["2013-02-28",-0.699],["2013-03-31",-0.612],["2013-04-30",-0.754],["2013-05-31",-0.448],["2013-06-30",-0.768],["2013-07-31",-0.426],["2013-08-31",-0.354],["2013-09-30",0.019],["2013-10-31",-0.134],["2013-11-30",-0.103],["2013-12-31",-0.018],["2014-01-31",0.325],["2014-02-28",0.481],["2014-03-31",-0.131],["2014-04-30",-0.468],["2014-05-31",-0.299],["2014-06-30",-0.047],["2014-07-31",0.056],["2014-08-31",0.145],["2014-09-30",0.024],["2014-10-31",-0.024],["2014-11-30",0.042],["2014-12-31",-0.12],["2015-01-31",0.132],["2015-02-28",0.222],["2015-03-31",0.238],["2015-04-30",0.076],["2015-05-31",0.299],["2015-06-30",0.337],["2015-07-31",0.309],["2015-08-31",0.277],["2015-09-30",0.1],["2015-10-31",0.169],["2015-11-30",0.284],["2015-12-31",0.265],["2016-01-31",0.022],["2016-02-29",-0.25],["2016-03-31",-0.269],["2016-04-30",-0.368],["2016-05-31",-0.223],["2016-06-30",-0.319],["2016-07-31",-0.161],["2016-08-31",-0.16],["2016-09-30",0.105],["2016-10-31",-0.169],["2016-11-30",0.097],["2016-12-31",-0.105],["2017-01-31",0.064],["2017-02-28",-0.219],["2017-03-31",-0.24],["2017-04-30",-0.343],["2017-05-31",-0.266],["2017-06-30",-0.172],["2017-07-31",-0.107],["2017-08-31",-0.152],["2017-09-30",-0.013],["2017-10-31",0.163],["2017-11-30",0.132],["2017-12-31",0.007],["2018-01-31",0.467],["2018-02-28",0.464],["2018-03-31",0.3],["2018-04-30",0.41],["2018-05-31",0.892],["2018-06-30",0.809],["2018-07-31",0.535],["2018-08-31",0.852],["2018-09-30",0.734],["2018-10-31",-0.134],["2018-11-30",-0.354],["2018-12-31",-0.301],["2019-01-31",0.018],["2019-02-28",0.178],["2019-03-31",0.127],["2019-04-30",-0.084],["2019-05-31",-0.038],["2019-06-30",-0.021],["2019-07-31",0.046],["2019-08-31",-0.031],["2019-09-30",-0.339],["2019-10-31",-0.453],["2019-11-30",-0.357],["2019-12-31",-0.25],["2020-01-31",-0.129],["2020-02-29",-0.005],["2020-03-31",0.048],["2020-04-30",0.185],["2020-05-31",0.324],["2020-06-30",0.694],["2020-07-31",0.796],["2020-08-31",1.042],["2020-09-30",0.76],["2020-10-31",0.698],["2020-11-30",0.781],["2020-12-31",1.075],["2021-01-31",1.33],["2021-02-28",1.068],["2021-03-31",0.198],["2021-04-30",0.134],["2021-05-31",-0.256],["2021-06-30",0.329],["2021-07-31",0.052],["2021-08-31",0.065],["2021-09-30",0.231],["2021-10-31",0.044],["2021-11-30",-0.159],["2021-12-31",-1.112],["2022-01-31",-1.654],["2022-02-28",-1.53],["2022-03-31",-1.499],["2022-04-30",-2.212],["2022-05-31",-2.14],["2022-06-30",-2.635],["2022-07-31",-2.264],["2022-08-31",-2.028],["2022-09-30",-2.102],["2022-10-31",-1.638],["2022-11-30",-1.898],["2022-12-31",-1.992],["2023-01-31",-1.986],["2023-02-28",-2.145],["2023-03-31",-2.152],["2023-04-30",-2.182],["2023-05-31",-1.44],["2023-06-30",-1.274],["2023-07-31",-1.018],["2023-08-31",-1.039],["2023-09-30",-1.273],["2023-10-31",-1.415],["2023-11-30",-1.089],["2023-12-31",-1.022],["2024-01-31",-0.78],["2024-02-29",-0.179],["2024-03-31",-0.058],["2024-04-30",-0.208],["2024-05-31",0.291],["2024-06-30",0.698],["2024-07-31",0.183],["2024-08-31",0.333],["2024-09-30",0.538],["2024-10-31",0.863],["2024-11-30",0.949],["2024-12-31",1.208],["2025-01-31",1.103],["2025-02-28",0.371],["2025-03-31",-0.337],["2025-04-30",0.299],["2025-05-31",0.441],["2025-06-30",0.771],["2025-07-31",0.774],["2025-08-31",0.509],["2025-09-30",0.824],["2025-10-31",1.275],["2025-11-30",0.911],["2025-12-31",0.927],["2026-01-31",1.369],["2026-02-28",0.888],["2026-03-31",0.787],["2026-04-30",2.318],["2026-05-31",3.556],["2026-06-30",4.043],["2026-07-31",2.536],["2026-08-31",2.54]],"z_pit":[["1983-07-31",-0.106],["1983-08-31",-0.556],["1983-09-30",-0.763],["1983-10-31",-1.438],["1983-11-30",-1.18],["1983-12-31",-1.341],["1984-01-31",-1.748],["1984-02-29",-1.827],["1984-03-31",-1.761],["1984-04-30",-1.733],["1984-05-31",-1.883],["1984-06-30",-1.947],["1984-07-31",-2.057],["1984-08-31",-2.046],["1984-09-30",-2.11],["1984-10-31",-2.148],["1984-11-30",-2.229],["1984-12-31",-2.204],["1985-01-31",-2.178],["1985-02-28",-2.133],["1985-03-31",-2.23],["1985-04-30",-2.262],["1985-05-31",-2.147],["1985-06-30",-2.062],["1985-07-31",-2.126],["1985-08-31",-2.172],["1985-09-30",-2.268],["1985-10-31",-2.141],["1985-11-30",-2.13],["1985-12-31",-2.218],["1986-01-31",-2.052],["1986-02-28",-2.07],["1986-03-31",-2.086],["1986-04-30",-2.048],["1986-05-31",-1.904],["1986-06-30",-1.862],["1986-07-31",-2.125],["1986-08-31",-2.315],["1986-09-30",-2.486],["1986-10-31",-2.287],["1986-11-30",-2.371],["1986-12-31",-2.333],["1987-01-31",-2.033],["1987-02-28",-1.892],["1987-03-31",-1.761],["1987-04-30",-1.592],["1987-05-31",-1.567],["1987-06-30",-1.622],["1987-07-31",-1.49],["1987-08-31",-1.528],["1987-09-30",-1.379],["1987-10-31",-2.012],["1987-11-30",-2.079],["1987-12-31",-1.861],["1988-01-31",-2.291],["1988-02-29",-2.004],["1988-03-31",-1.864],["1988-04-30",-1.763],["1988-05-31",-1.883],["1988-06-30",-1.877],["1988-07-31",-1.924],["1988-08-31",-2.006],["1988-09-30",-1.991],["1988-10-31",-2.064],["1988-11-30",-2.102],["1988-12-31",-2.062],["1989-01-31",-2.021],["1989-02-28",-1.848],["1989-03-31",-1.762],["1989-04-30",-1.712],["1989-05-31",-1.639],["1989-06-30",-1.68],["1989-07-31",-1.543],["1989-08-31",-1.565],["1989-09-30",-1.403],["1989-10-31",-1.502],["1989-11-30",-1.554],["1989-12-31",-1.722],["1990-01-31",-1.956],["1990-02-28",-1.943],["1990-03-31",-1.851],["1990-04-30",-1.819],["1990-05-31",-1.602],["1990-06-30",-1.487],["1990-07-31",-1.631],["1990-08-31",-1.715],["1990-09-30",-1.932],["1990-10-31",-1.975],["1990-11-30",-1.903],["1990-12-31",-1.911],["1991-01-31",-1.704],["1991-02-28",-1.619],["1991-03-31",-1.467],["1991-04-30",-1.561],["1991-05-31",-1.45],["1991-06-30",-1.545],["1991-07-31",-1.411],["1991-08-31",-1.273],["1991-09-30",-1.27],["1991-10-31",-1.211],["1991-11-30",-1.346],["1991-12-31",-1.056],["1992-01-31",-0.858],["1992-02-29",-0.818],["1992-03-31",-0.941],["1992-04-30",-1.208],["1992-05-31",-1.148],["1992-06-30",-1.302],["1992-07-31",-1.32],["1992-08-31",-1.465],["1992-09-30",-1.372],["1992-10-31",-1.163],["1992-11-30",-0.944],["1992-12-31",-0.84],["1993-01-31",-0.643],["1993-02-28",-0.818],["1993-03-31",-0.748],["1993-04-30",-0.834],["1993-05-31",-0.605],["1993-06-30",-0.58],["1993-07-31",-0.603],["1993-08-31",-0.429],["1993-09-30",-0.232],["1993-10-31",-0.213],["1993-11-30",-0.321],["1993-12-31",-0.291],["1994-01-31",-0.197],["1994-02-28",-0.149],["1994-03-31",-0.256],["1994-04-30",-0.329],["1994-05-31",-0.495],["1994-06-30",-0.662],["1994-07-31",-0.72],["1994-08-31",-0.539],["1994-09-30",-0.419],["1994-10-31",-0.402],["1994-11-30",-0.511],["1994-12-31",-0.526],["1995-01-31",-0.783],["1995-02-28",-0.724],["1995-03-31",-0.659],["1995-04-30",-0.614],["1995-05-31",-0.681],["1995-06-30",-0.447],["1995-07-31",-0.298],["1995-08-31",-0.336],["1995-09-30",-0.458],["1995-10-31",-0.55],["1995-11-30",-0.701],["1995-12-31",-0.93],["1996-01-31",-0.932],["1996-02-29",-0.794],["1996-03-31",-0.842],["1996-04-30",-0.59],["1996-05-31",-0.51],["1996-06-30",-0.768],["1996-07-31",-1.058],["1996-08-31",-0.941],["1996-09-30",-0.801],["1996-10-31",-0.988],["1996-11-30",-1.176],["1996-12-31",-1.117],["1997-01-31",-0.902],["1997-02-28",-1.267],["1997-03-31",-1.38],["1997-04-30",-1.1],["1997-05-31",-1.11],["1997-06-30",-1.124],["1997-07-31",-0.792],["1997-08-31",-0.818],["1997-09-30",-0.767],["1997-10-31",-1.041],["1997-11-30",-1.189],["1997-12-31",-1.357],["1998-01-31",-1.189],["1998-02-28",-1.069],["1998-03-31",-1.106],["1998-04-30",-0.873],["1998-05-31",-0.957],["1998-06-30",-0.664],["1998-07-31",-0.466],["1998-08-31",-0.825],["1998-09-30",-0.672],["1998-10-31",-0.654],["1998-11-30",-0.572],["1998-12-31",-0.207],["1999-01-31",0.201],["1999-02-28",0.083],["1999-03-31",0.215],["1999-04-30",-0.077],["1999-05-31",-0.186],["1999-06-30",0.153],["1999-07-31",0.116],["1999-08-31",0.218],["1999-09-30",0.437],["1999-10-31",0.452],["1999-11-30",0.882],["1999-12-31",1.514],["2000-01-31",1.577],["2000-02-29",2.622],["2000-03-31",2.094],["2000-04-30",1.512],["2000-05-31",0.938],["2000-06-30",1.56],["2000-07-31",1.476],["2000-08-31",1.856],["2000-09-30",1.177],["2000-10-31",0.848],["2000-11-30",-0.457],["2000-12-31",-0.402],["2001-01-31",-0.372],["2001-02-28",-0.58],["2001-03-31",-0.587],["2001-04-30",-0.565],["2001-05-31",-0.564],["2001-06-30",-0.474],["2001-07-31",-0.626],["2001-08-31",-0.71],["2001-09-30",-0.96],["2001-10-31",-0.817],["2001-11-30",-0.741],["2001-12-31",-0.603],["2002-01-31",-0.625],["2002-02-28",-0.798],["2002-03-31",-0.71],["2002-04-30",-0.672],["2002-05-31",-0.762],["2002-06-30",-0.721],["2002-07-31",-1.026],["2002-08-31",-1.052],["2002-09-30",-0.911],["2002-10-31",-0.825],["2002-11-30",-0.683],["2002-12-31",-0.714],["2003-01-31",-0.673],["2003-02-28",-0.614],["2003-03-31",-0.529],["2003-04-30",-0.52],["2003-05-31",-0.412],["2003-06-30",-0.357],["2003-07-31",-0.274],["2003-08-31",-0.197],["2003-09-30",-0.27],["2003-10-31",-0.029],["2003-11-30",0.039],["2003-12-31",-0.237],["2004-01-31",-0.155],["2004-02-29",-0.27],["2004-03-31",-0.27],["2004-04-30",-0.612],["2004-05-31",-0.537],["2004-06-30",-0.525],["2004-07-31",-0.853],["2004-08-31",-1.014],["2004-09-30",-0.725],["2004-10-31",-0.701],["2004-11-30",-0.473],["2004-12-31",-0.535],["2005-01-31",-0.66],["2005-02-28",-0.5],["2005-03-31",-0.523],["2005-04-30",-0.79],["2005-05-31",-0.624],["2005-06-30",-0.376],["2005-07-31",-0.242],["2005-08-31",-0.17],["2005-09-30",-0.03],["2005-10-31",-0.161],["2005-11-30",-0.211],["2005-12-31",-0.139],["2006-01-31",0.22],["2006-02-28",-0.092],["2006-03-31",0.029],["2006-04-30",0.033],["2006-05-31",-0.287],["2006-06-30",-0.323],["2006-07-31",-0.684],["2006-08-31",-0.893],["2006-09-30",-0.905],["2006-10-31",-0.763],["2006-11-30",-0.717],["2006-12-31",-0.819],["2007-01-31",-0.741],["2007-02-28",-0.8],["2007-03-31",-0.753],["2007-04-30",-0.84],["2007-05-31",-0.751],["2007-06-30",-0.754],["2007-07-31",-0.679],["2007-08-31",-0.718],["2007-09-30",-0.566],["2007-10-31",-0.356],["2007-11-30",-0.548],["2007-12-31",-0.358],["2008-01-31",-0.755],["2008-02-29",-0.614],["2008-03-31",-0.664],["2008-04-30",-0.364],["2008-05-31",-0.169],["2008-06-30",0.053],["2008-07-31",-0.387],["2008-08-31",-0.629],["2008-09-30",-1.169],["2008-10-31",-1.31],["2008-11-30",-1.454],["2008-12-31",-1.525],["2009-01-31",-1.855],["2009-02-28",-1.701],["2009-03-31",-1.722],["2009-04-30",-1.858],["2009-05-31",-1.936],["2009-06-30",-1.888],["2009-07-31",-1.905],["2009-08-31",-1.976],["2009-09-30",-1.889],["2009-10-31",-2.065],["2009-11-30",-2.035],["2009-12-31",-1.889],["2010-01-31",-2.035],["2010-02-28",-1.794],["2010-03-31",-1.634],["2010-04-30",-1.421],["2010-05-31",-1.546],["2010-06-30",-1.92],["2010-07-31",-1.74],["2010-08-31",-1.908],["2010-09-30",-1.671],["2010-10-31",-1.579],["2010-11-30",-1.298],["2010-12-31",-1.321],["2011-01-31",-1.351],["2011-02-28",-1.342],["2011-03-31",-1.255],["2011-04-30",-1.289],["2011-05-31",-1.421],["2011-06-30",-1.378],["2011-07-31",-1.338],["2011-08-31",-1.635],["2011-09-30",-2.197],["2011-10-31",-1.923],["2011-11-30",-2.013],["2011-12-31",-2.177],["2012-01-31",-2.124],["2012-02-29",-2.055],["2012-03-31",-1.978],["2012-04-30",-1.971],["2012-05-31",-2.025],["2012-06-30",-2.143],["2012-07-31",-2.098],["2012-08-31",-1.937],["2012-09-30",-1.964],["2012-10-31",-2.146],["2012-11-30",-2.081],["2012-12-31",-1.999],["2013-01-31",-1.985],["2013-02-28",-1.993],["2013-03-31",-1.944],["2013-04-30",-2.02],["2013-05-31",-1.852],["2013-06-30",-2.026],["2013-07-31",-1.839],["2013-08-31",-1.801],["2013-09-30",-1.601],["2013-10-31",-1.687],["2013-11-30",-1.673],["2013-12-31",-1.631],["2014-01-31",-1.449],["2014-02-28",-1.371],["2014-03-31",-1.706],["2014-04-30",-1.888],["2014-05-31",-1.798],["2014-06-30",-1.665],["2014-07-31",-1.613],["2014-08-31",-1.569],["2014-09-30",-1.637],["2014-10-31",-1.665],["2014-11-30",-1.633],["2014-12-31",-1.721],["2015-01-31",-1.591],["2015-02-28",-1.546],["2015-03-31",-1.542],["2015-04-30",-1.631],["2015-05-31",-1.517],["2015-06-30",-1.501],["2015-07-31",-1.52],["2015-08-31",-1.541],["2015-09-30",-1.638],["2015-10-31",-1.604],["2015-11-30",-1.548],["2015-12-31",-1.561],["2016-01-31",-1.691],["2016-02-29",-1.835],["2016-03-31",-1.844],["2016-04-30",-1.896],["2016-05-31",-1.82],["2016-06-30",-1.87],["2016-07-31",-1.788],["2016-08-31",-1.788],["2016-09-30",-1.653],["2016-10-31",-1.796],["2016-11-30",-1.66],["2016-12-31",-1.765],["2017-01-31",-1.679],["2017-02-28",-1.825],["2017-03-31",-1.836],["2017-04-30",-1.888],["2017-05-31",-1.848],["2017-06-30",-1.8],["2017-07-31",-1.767],["2017-08-31",-1.79],["2017-09-30",-1.721],["2017-10-31",-1.634],["2017-11-30",-1.651],["2017-12-31",-1.715],["2018-01-31",-1.486],["2018-02-28",-1.491],["2018-03-31",-1.577],["2018-04-30",-1.524],["2018-05-31",-1.287],["2018-06-30",-1.334],["2018-07-31",-1.476],["2018-08-31",-1.321],["2018-09-30",-1.385],["2018-10-31",-1.821],["2018-11-30",-1.929],["2018-12-31",-1.901],["2019-01-31",-1.742],["2019-02-28",-1.664],["2019-03-31",-1.69],["2019-04-30",-1.795],["2019-05-31",-1.772],["2019-06-30",-1.764],["2019-07-31",-1.731],["2019-08-31",-1.769],["2019-09-30",-1.919],["2019-10-31",-1.973],["2019-11-30",-1.923],["2019-12-31",-1.87],["2020-01-31",-1.81],["2020-02-29",-1.749],["2020-03-31",-1.724],["2020-04-30",-1.658],["2020-05-31",-1.592],["2020-06-30",-1.416],["2020-07-31",-1.37],["2020-08-31",-1.256],["2020-09-30",-1.397],["2020-10-31",-1.43],["2020-11-30",-1.394],["2020-12-31",-1.256],["2021-01-31",-1.139],["2021-02-28",-1.27],["2021-03-31",-1.691],["2021-04-30",-1.723],["2021-05-31",-1.908],["2021-06-30",-1.628],["2021-07-31",-1.761],["2021-08-31",-1.754],["2021-09-30",-1.676],["2021-10-31",-1.765],["2021-11-30",-1.86],["2021-12-31",-2.307],["2022-01-31",-2.551],["2022-02-28",-2.482],["2022-03-31",-2.456],["2022-04-30",-2.774],["2022-05-31",-2.725],["2022-06-30",-2.934],["2022-07-31",-2.745],["2022-08-31",-2.622],["2022-09-30",-2.642],["2022-10-31",-2.419],["2022-11-30",-2.525],["2022-12-31",-2.555],["2023-01-31",-2.539],["2023-02-28",-2.597],["2023-03-31",-2.586],["2023-04-30",-2.586],["2023-05-31",-2.248],["2023-06-30",-2.167],["2023-07-31",-2.049],["2023-08-31",-2.053],["2023-09-30",-2.15],["2023-10-31",-2.205],["2023-11-30",-2.056],["2023-12-31",-2.022],["2024-01-31",-1.913],["2024-02-29",-1.651],["2024-03-31",-1.598],["2024-04-30",-1.662],["2024-05-31",-1.448],["2024-06-30",-1.274],["2024-07-31",-1.498],["2024-08-31",-1.435],["2024-09-30",-1.348],["2024-10-31",-1.211],["2024-11-30",-1.177],["2024-12-31",-1.07],["2025-01-31",-1.119],["2025-02-28",-1.437],["2025-03-31",-1.741],["2025-04-30",-1.468],["2025-05-31",-1.409],["2025-06-30",-1.27],["2025-07-31",-1.271],["2025-08-31",-1.387],["2025-09-30",-1.254],["2025-10-31",-1.065],["2025-11-30",-1.224],["2025-12-31",-1.221],["2026-01-31",-1.035],["2026-02-28",-1.245],["2026-03-31",-1.291],["2026-04-30",-0.641],["2026-05-31",-0.119],["2026-06-30",0.08],["2026-07-31",-0.575],["2026-08-31",-0.58]],"chg12":[["1964-07-31",0.0524],["1964-08-31",0.0114],["1964-09-30",0.0629],["1964-10-31",0.0294],["1964-11-30",0.0321],["1964-12-31",0.0395],["1965-01-31",0.0559],["1965-02-28",0.0741],["1965-03-31",0.0636],["1965-04-30",0.1027],["1965-05-31",0.0776],["1965-06-30",0.0255],["1965-07-31",0.0942],["1965-08-31",0.1503],["1965-09-30",0.1375],["1965-10-31",0.22],["1965-11-30",0.3527],["1965-12-31",0.4326],["1966-01-31",0.5493],["1966-02-28",0.6544],["1966-03-31",0.6946],["1966-04-30",0.7176],["1966-05-31",0.5949],["1966-06-30",0.7891],["1966-07-31",0.6602],["1966-08-31",0.5245],["1966-09-30",0.4045],["1966-10-31",0.178],["1966-11-30",0.2158],["1966-12-31",0.1745],["1967-01-31",0.0862],["1967-02-28",0.0233],["1967-03-31",0.0132],["1967-04-30",0.0042],["1967-05-31",0.092],["1967-06-30",0.1022],["1967-07-31",0.1697],["1967-08-31",0.1963],["1967-09-30",0.28],["1967-10-31",0.4664],["1967-11-30",0.2889],["1967-12-31",0.3604],["1968-01-31",0.2692],["1968-02-29",0.128],["1968-03-31",0.1178],["1968-04-30",0.2241],["1968-05-31",0.3219],["1968-06-30",0.221],["1968-07-31",0.1197],["1968-08-31",0.1694],["1968-09-30",0.2275],["1968-10-31",0.1658],["1968-11-30",0.2287],["1968-12-31",0.1772],["1969-01-31",0.2296],["1969-02-28",0.2256],["1969-03-31",0.2314],["1969-04-30",0.1069],["1969-05-31",0.0418],["1969-06-30",-0.028],["1969-07-31",-0.001],["1969-08-31",0.0298],["1969-09-30",-0.033],["1969-10-31",0.0162],["1969-11-30",-0.0136],["1969-12-31",-0.0106],["1970-01-31",-0.0093],["1970-02-28",0.0486],["1970-03-31",-0.0142],["1970-04-30",-0.0528],["1970-05-31",-0.0821],["1970-06-30",0.0238],["1970-07-31",-0.0032],["1970-08-31",-0.0879],["1970-09-30",-0.0584],["1970-10-31",-0.0824],["1970-11-30",-0.1072],["1970-12-31",-0.1438],["1971-01-31",-0.146],["1971-02-28",-0.1003],["1971-03-31",-0.0562],["1971-04-30",-0.002],["1971-05-31",0.0178],["1971-06-30",0.0101],["1971-07-31",0.0191],["1971-08-31",0.0921],["1971-09-30",0.0649],["1971-10-31",0.0491],["1971-11-30",0.0608],["1971-12-31",0.1092],["1972-01-31",0.1796],["1972-02-29",0.1836],["1972-03-31",0.1701],["1972-04-30",0.1603],["1972-05-31",0.1853],["1972-06-30",0.189],["1972-07-31",0.2156],["1972-08-31",0.1006],["1972-09-30",0.1014],["1972-10-31",0.1366],["1972-11-30",0.0902],["1972-12-31",0.1049],["1973-01-31",0.0281],["1973-02-28",-0.0257],["1973-03-31",-0.0041],["1973-04-30",-0.02],["1973-05-31",-0.0379],["1973-06-30",-0.0479],["1973-07-31",-0.0269],["1973-08-31",0.0347],["1973-09-30",0.0522],["1973-10-31",0.0894],["1973-11-30",0.1318],["1973-12-31",0.1543],["1974-01-31",0.1143],["1974-02-28",0.1556],["1974-03-31",0.1076],["1974-04-30",0.1146],["1974-05-31",0.0314],["1974-06-30",0.0233],["1974-07-31",0.06],["1974-08-31",0.0466],["1974-09-30",0.01],["1974-10-31",0.0282],["1974-11-30",0.0222],["1974-12-31",-0.0672],["1975-01-31",-0.0255],["1975-02-28",-0.0358],["1975-03-31",0.0427],["1975-04-30",0.0784],["1975-05-31",0.1389],["1975-06-30",0.1476],["1975-07-31",0.1174],["1975-08-31",0.1204],["1975-09-30",0.1504],["1975-10-31",0.0547],["1975-11-30",0.056],["1975-12-31",0.0863],["1976-01-31",0.1824],["1976-02-29",0.2453],["1976-03-31",0.1505],["1976-04-30",0.084],["1976-05-31",0.0752],["1976-06-30",0.0702],["1976-07-31",0.0398],["1976-08-31",0.0103],["1976-09-30",-0.0049],["1976-10-31",-0.0013],["1976-11-30",0.0285],["1976-12-31",0.0661],["1977-01-31",0.049],["1977-02-28",-0.0141],["1977-03-31",0.0154],["1977-04-30",0.074],["1977-05-31",0.1011],["1977-06-30",0.1236],["1977-07-31",0.1328],["1977-08-31",0.1724],["1977-09-30",0.1852],["1977-10-31",0.1925],["1977-11-30",0.2232],["1977-12-31",0.2012],["1978-01-31",0.1572],["1978-02-28",0.1884],["1978-03-31",0.2314],["1978-04-30",0.2243],["1978-05-31",0.3158],["1978-06-30",0.3278],["1978-07-31",0.4076],["1978-08-31",0.5041],["1978-09-30",0.4172],["1978-10-31",0.1877],["1978-11-30",0.2243],["1978-12-31",0.2324],["1979-01-31",0.2351],["1979-02-28",0.1841],["1979-03-31",0.2075],["1979-04-30",0.1877],["1979-05-31",0.0888],["1979-06-30",0.088],["1979-07-31",0.0416],["1979-08-31",-0.0047],["1979-09-30",0.1027],["1979-10-31",0.3346],["1979-11-30",0.332],["1979-12-31",0.4232],["1980-01-31",0.5323],["1980-02-29",0.6736],["1980-03-31",0.3021],["1980-04-30",0.2927],["1980-05-31",0.2778],["1980-06-30",0.2776],["1980-07-31",0.2847],["1980-08-31",0.3031],["1980-09-30",0.3402],["1980-10-31",0.4131],["1980-11-30",0.4642],["1980-12-31",0.2419],["1981-01-31",-0.0102],["1981-02-28",-0.1002],["1981-03-31",0.1388],["1981-04-30",0.1141],["1981-05-31",0.1721],["1981-06-30",0.0383],["1981-07-31",0.0102],["1981-08-31",-0.0759],["1981-09-30",-0.1959],["1981-10-31",-0.1679],["1981-11-30",-0.2782],["1981-12-31",-0.2232],["1982-01-31",-0.1376],["1982-02-28",-0.1412],["1982-03-31",-0.1891],["1982-04-30",-0.1639],["1982-05-31",-0.1848],["1982-06-30",-0.0936],["1982-07-31",-0.0981],["1982-08-31",-0.0639],["1982-09-30",0.0206],["1982-10-31",-0.0163],["1982-11-30",0.0648],["1982-12-31",0.0554],["1983-01-31",0.068],["1983-02-28",0.1522],["1983-03-31",0.1868],["1983-04-30",0.2068],["1983-05-31",0.2742],["1983-06-30",0.2928],["1983-07-31",0.2245],["1983-08-31",0.1648],["1983-09-30",0.1046],["1983-10-31",-0.0511],["1983-11-30",-0.0582],["1983-12-31",-0.0625],["1984-01-31",-0.1035],["1984-02-29",-0.1505],["1984-03-31",-0.1558],["1984-04-30",-0.1752],["1984-05-31",-0.2422],["1984-06-30",-0.2749],["1984-07-31",-0.236],["1984-08-31",-0.1836],["1984-09-30",-0.1706],["1984-10-31",-0.0871],["1984-11-30",-0.1406],["1984-12-31",-0.1193],["1985-01-31",-0.0596],["1985-02-28",-0.0426],["1985-03-31",-0.0717],["1985-04-30",-0.0849],["1985-05-31",-0.0456],["1985-06-30",-0.0224],["1985-07-31",-0.0171],["1985-08-31",-0.0285],["1985-09-30",-0.0369],["1985-10-31",-0.0088],["1985-11-30",0.0067],["1985-12-31",-0.0145],["1986-01-31",0.0121],["1986-02-28",0.0006],["1986-03-31",0.0147],["1986-04-30",0.0288],["1986-05-31",0.0373],["1986-06-30",0.0308],["1986-07-31",-0.0096],["1986-08-31",-0.0391],["1986-09-30",-0.0571],["1986-10-31",-0.0435],["1986-11-30",-0.0638],["1986-12-31",-0.0428],["1987-01-31",-0.0144],["1987-02-28",0.0182],["1987-03-31",0.0506],["1987-04-30",0.0822],["1987-05-31",0.0598],["1987-06-30",0.0402],["1987-07-31",0.1282],["1987-08-31",0.1668],["1987-09-30",0.2533],["1987-10-31",0.058],["1987-11-30",0.0631],["1987-12-31",0.1079],["1988-01-31",-0.0503],["1988-02-29",-0.02],["1988-03-31",-0.0178],["1988-04-30",-0.0317],["1988-05-31",-0.0633],["1988-06-30",-0.0533],["1988-07-31",-0.0907],["1988-08-31",-0.1028],["1988-09-30",-0.1307],["1988-10-31",-0.0252],["1988-11-30",-0.0203],["1988-12-31",-0.0576],["1989-01-31",0.0433],["1989-02-28",0.0213],["1989-03-31",0.0106],["1989-04-30",0.0002],["1989-05-31",0.0447],["1989-06-30",0.0343],["1989-07-31",0.0805],["1989-08-31",0.0969],["1989-09-30",0.1384],["1989-10-31",0.1346],["1989-11-30",0.1339],["1989-12-31",0.0829],["1990-01-31",0.0164],["1990-02-28",-0.0206],["1990-03-31",-0.0191],["1990-04-30",-0.0238],["1990-05-31",0.0105],["1990-06-30",0.0493],["1990-07-31",-0.0184],["1990-08-31",-0.0337],["1990-09-30",-0.1192],["1990-10-31",-0.1111],["1990-11-30",-0.0865],["1990-12-31",-0.0537],["1991-01-31",0.0524],["1991-02-28",0.0729],["1991-03-31",0.0918],["1991-04-30",0.0602],["1991-05-31",0.0356],["1991-06-30",-0.0163],["1991-07-31",0.0532],["1991-08-31",0.1138],["1991-09-30",0.1779],["1991-10-31",0.2127],["1991-11-30",0.156],["1991-12-31",0.2499],["1992-01-31",0.2527],["1992-02-29",0.2435],["1992-03-31",0.1646],["1992-04-30",0.1171],["1992-05-31",0.1046],["1992-06-30",0.0898],["1992-07-31",0.05],["1992-08-31",-0.0219],["1992-09-30",-0.0003],["1992-10-31",0.038],["1992-11-30",0.1351],["1992-12-31",0.085],["1993-01-31",0.0856],["1993-02-28",0.0289],["1993-03-31",0.08],["1993-04-30",0.1311],["1993-05-31",0.1816],["1993-06-30",0.2382],["1993-07-31",0.2397],["1993-08-31",0.3465],["1993-09-30",0.3868],["1993-10-31",0.3266],["1993-11-30",0.2251],["1993-12-31",0.2042],["1994-01-31",0.1747],["1994-02-28",0.2441],["1994-03-31",0.1924],["1994-04-30",0.198],["1994-05-31",0.0872],["1994-06-30",0.037],["1994-07-31",0.028],["1994-08-31",0.029],["1994-09-30",0.0084],["1994-10-31",0.0072],["1994-11-30",0.007],["1994-12-31",-0.0046],["1995-01-31",-0.0877],["1995-02-28",-0.0867],["1995-03-31",-0.0484],["1995-04-30",-0.0213],["1995-05-31",0.0022],["1995-06-30",0.1056],["1995-07-31",0.1637],["1995-08-31",0.1039],["1995-09-30",0.0406],["1995-10-31",0.0134],["1995-11-30",0.0029],["1995-12-31",-0.0486],["1996-01-31",0.012],["1996-02-29",0.031],["1996-03-31",0.0026],["1996-04-30",0.0539],["1996-05-31",0.0925],["1996-06-30",-0.0306],["1996-07-31",-0.1297],["1996-08-31",-0.0981],["1996-09-30",-0.0402],["1996-10-31",-0.063],["1996-11-30",-0.0722],["1996-12-31",-0.0063],["1997-01-31",0.0469],["1997-02-28",-0.0736],["1997-03-31",-0.0896],["1997-04-30",-0.0849],["1997-05-31",-0.1059],["1997-06-30",-0.0531],["1997-07-31",0.1008],["1997-08-31",0.0637],["1997-09-30",0.0412],["1997-10-31",0.0195],["1997-11-30",0.029],["1997-12-31",-0.0264],["1998-01-31",-0.0382],["1998-02-28",0.0814],["1998-03-31",0.1024],["1998-04-30",0.0909],["1998-05-31",0.0719],["1998-06-30",0.1558],["1998-07-31",0.1199],["1998-08-31",0.0336],["1998-09-30",0.0594],["1998-10-31",0.1375],["1998-11-30",0.2041],["1998-12-31",0.3727],["1999-01-31",0.4589],["1999-02-28",0.3812],["1999-03-31",0.4427],["1999-04-30",0.2741],["1999-05-31",0.2693],["1999-06-30",0.2845],["1999-07-31",0.2151],["1999-08-31",0.3602],["1999-09-30",0.3848],["1999-10-31",0.3867],["1999-11-30",0.5105],["1999-12-31",0.6143],["2000-01-31",0.4911],["2000-02-29",0.9866],["2000-03-31",0.7067],["2000-04-30",0.5975],["2000-05-31",0.4314],["2000-06-30",0.5393],["2000-07-31",0.5277],["2000-08-31",0.6425],["2000-09-30",0.3251],["2000-10-31",0.2204],["2000-11-30",-0.1989],["2000-12-31",-0.3042],["2001-01-31",-0.3127],["2001-02-28",-0.4958],["2001-03-31",-0.4332],["2001-04-30",-0.3478],["2001-05-31",-0.2532],["2001-06-30",-0.3463],["2001-07-31",-0.3601],["2001-08-31",-0.4317],["2001-09-30",-0.3722],["2001-10-31",-0.2986],["2001-11-30",-0.0206],["2001-12-31",-0.0015],["2002-01-31",-0.0145],["2002-02-28",-0.0064],["2002-03-31",0.0161],["2002-04-30",0.02],["2002-05-31",-0.0025],["2002-06-30",-0.0148],["2002-07-31",-0.051],["2002-08-31",-0.0383],["2002-09-30",0.0565],["2002-10-31",0.0419],["2002-11-30",0.0584],["2002-12-31",0.0161],["2003-01-31",0.0315],["2003-02-28",0.0908],["2003-03-31",0.0902],["2003-04-30",0.083],["2003-05-31",0.1362],["2003-06-30",0.1408],["2003-07-31",0.2537],["2003-08-31",0.287],["2003-09-30",0.2246],["2003-10-31",0.272],["2003-11-30",0.2514],["2003-12-31",0.182],["2004-01-31",0.1946],["2004-02-29",0.147],["2004-03-31",0.1245],["2004-04-30",0.035],["2004-05-31",0.0266],["2004-06-30",0.0157],["2004-07-31",-0.0792],["2004-08-31",-0.1309],["2004-09-30",-0.0544],["2004-10-31",-0.1027],["2004-11-30",-0.0696],["2004-12-31",-0.0215],["2005-01-31",-0.069],["2005-02-28",-0.0073],["2005-03-31",-0.013],["2005-04-30",0.0047],["2005-05-31",0.0258],["2005-06-30",0.0843],["2005-07-31",0.2102],["2005-08-31",0.2802],["2005-09-30",0.2374],["2005-10-31",0.1943],["2005-11-30",0.1196],["2005-12-31",0.156],["2006-01-31",0.2959],["2006-02-28",0.1619],["2006-03-31",0.2025],["2006-04-30",0.2828],["2006-05-31",0.1468],["2006-06-30",0.0734],["2006-07-31",-0.044],["2006-08-31",-0.1054],["2006-09-30",-0.1377],["2006-10-31",-0.0822],["2006-11-30",-0.0626],["2006-12-31",-0.1006],["2007-01-31",-0.1589],["2007-02-28",-0.1091],["2007-03-31",-0.1254],["2007-04-30",-0.145],["2007-05-31",-0.0608],["2007-06-30",-0.0545],["2007-07-31",0.0458],["2007-08-31",0.088],["2007-09-30",0.1303],["2007-10-31",0.1488],["2007-11-30",0.0881],["2007-12-31",0.1645],["2008-01-31",0.0443],["2008-02-29",0.0937],["2008-03-31",0.0696],["2008-04-30",0.1702],["2008-05-31",0.1994],["2008-06-30",0.2648],["2008-07-31",0.1248],["2008-08-31",0.0743],["2008-09-30",-0.0838],["2008-10-31",-0.1563],["2008-11-30",-0.1484],["2008-12-31",-0.1999],["2009-01-31",-0.1897],["2009-02-28",-0.1895],["2009-03-31",-0.1862],["2009-04-30",-0.2663],["2009-05-31",-0.3136],["2009-06-30",-0.3432],["2009-07-31",-0.2795],["2009-08-31",-0.2537],["2009-09-30",-0.1406],["2009-10-31",-0.1504],["2009-11-30",-0.1177],["2009-12-31",-0.0733],["2010-01-31",-0.0352],["2010-02-28",-0.0146],["2010-03-31",0.0287],["2010-04-30",0.1174],["2010-05-31",0.1059],["2010-06-30",0.0006],["2010-07-31",0.0492],["2010-08-31",0.0248],["2010-09-30",0.0632],["2010-10-31",0.1346],["2010-11-30",0.2078],["2010-12-31",0.1627],["2011-01-31",0.1971],["2011-02-28",0.1352],["2011-03-31",0.1169],["2011-04-30",0.0539],["2011-05-31",0.052],["2011-06-30",0.1636],["2011-07-31",0.1267],["2011-08-31",0.0927],["2011-09-30",-0.1003],["2011-10-31",-0.0608],["2011-11-30",-0.1428],["2011-12-31",-0.1744],["2012-01-31",-0.1598],["2012-02-29",-0.1495],["2012-03-31",-0.153],["2012-04-30",-0.1468],["2012-05-31",-0.1328],["2012-06-30",-0.1688],["2012-07-31",-0.1698],["2012-08-31",-0.0727],["2012-09-30",0.0559],["2012-10-31",-0.0569],["2012-11-30",-0.0208],["2012-12-31",0.041],["2013-01-31",0.0318],["2013-02-28",0.0125],["2013-03-31",0.0058],["2013-04-30",-0.0155],["2013-05-31",0.042],["2013-06-30",0.0265],["2013-07-31",0.0659],["2013-08-31",0.0344],["2013-09-30",0.0976],["2013-10-31",0.1254],["2013-11-30",0.1128],["2013-12-31",0.1035],["2014-01-31",0.1544],["2014-02-28",0.1826],["2014-03-31",0.0719],["2014-04-30",0.0428],["2014-05-31",0.0229],["2014-06-30",0.1086],["2014-07-31",0.0719],["2014-08-31",0.0745],["2014-09-30",0.0024],["2014-10-31",0.0174],["2014-11-30",0.0225],["2014-12-31",-0.0125],["2015-01-31",-0.0252],["2015-02-28",-0.034],["2015-03-31",0.055],["2015-04-30",0.0815],["2015-05-31",0.0896],["2015-06-30",0.0572],["2015-07-31",0.038],["2015-08-31",0.0206],["2015-09-30",0.0125],["2015-10-31",0.0293],["2015-11-30",0.0363],["2015-12-31",0.0574],["2016-01-31",-0.0136],["2016-02-29",-0.0627],["2016-03-31",-0.0672],["2016-04-30",-0.059],["2016-05-31",-0.0692],["2016-06-30",-0.0866],["2016-07-31",-0.0624],["2016-08-31",-0.058],["2016-09-30",0.0024],["2016-10-31",-0.0449],["2016-11-30",-0.0243],["2016-12-31",-0.0491],["2017-01-31",0.0077],["2017-02-28",0.0061],["2017-03-31",0.0057],["2017-04-30",0.0052],["2017-05-31",-0.0043],["2017-06-30",0.0227],["2017-07-31",0.0094],["2017-08-31",0.0029],["2017-09-30",-0.0147],["2017-10-31",0.0496],["2017-11-30",0.0066],["2017-12-31",0.0175],["2018-01-31",0.06],["2018-02-28",0.1027],["2018-03-31",0.0808],["2018-04-30",0.1137],["2018-05-31",0.1789],["2018-06-30",0.1498],["2018-07-31",0.0963],["2018-08-31",0.1537],["2018-09-30",0.1126],["2018-10-31",-0.0392],["2018-11-30",-0.0644],["2018-12-31",-0.0407],["2019-01-31",-0.0595],["2019-02-28",-0.0379],["2019-03-31",-0.0223],["2019-04-30",-0.0656],["2019-05-31",-0.1212],["2019-06-30",-0.1086],["2019-07-31",-0.0648],["2019-08-31",-0.1154],["2019-09-30",-0.1385],["2019-10-31",-0.0422],["2019-11-30",0.0013],["2019-12-31",0.0089],["2020-01-31",-0.0188],["2020-02-29",-0.0236],["2020-03-31",-0.0094],["2020-04-30",0.0403],["2020-05-31",0.0541],["2020-06-30",0.1077],["2020-07-31",0.1132],["2020-08-31",0.165],["2020-09-30",0.1691],["2020-10-31",0.1778],["2020-11-30",0.1755],["2020-12-31",0.207],["2021-01-31",0.2299],["2021-02-28",0.1648],["2021-03-31",0.0231],["2021-04-30",-0.0055],["2021-05-31",-0.0767],["2021-06-30",-0.0485],["2021-07-31",-0.0979],["2021-08-31",-0.1269],["2021-09-30",-0.0701],["2021-10-31",-0.0864],["2021-11-30",-0.1224],["2021-12-31",-0.2636],["2022-01-31",-0.3416],["2022-02-28",-0.3049],["2022-03-31",-0.211],["2022-04-30",-0.2798],["2022-05-31",-0.2316],["2022-06-30",-0.3398],["2022-07-31",-0.2767],["2022-08-31",-0.2537],["2022-09-30",-0.2785],["2022-10-31",-0.2093],["2022-11-30",-0.2156],["2022-12-31",-0.1149],["2023-01-31",-0.0441],["2023-02-28",-0.0813],["2023-03-31",-0.0862],["2023-04-30",0.0059],["2023-05-31",0.1054],["2023-06-30",0.2131],["2023-07-31",0.1935],["2023-08-31",0.1511],["2023-09-30",0.1255],["2023-10-31",0.0336],["2023-11-30",0.1225],["2023-12-31",0.1482],["2024-01-31",0.187],["2024-02-29",0.3209],["2024-03-31",0.3447],["2024-04-30",0.3224],["2024-05-31",0.2778],["2024-06-30",0.3219],["2024-07-31",0.1861],["2024-08-31",0.215],["2024-09-30",0.2924],["2024-10-31",0.3801],["2024-11-30",0.3343],["2024-12-31",0.3706],["2025-01-31",0.3055],["2025-02-28",0.0823],["2025-03-31",-0.0368],["2025-04-30",0.0757],["2025-05-31",0.023],["2025-06-30",0.012],["2025-07-31",0.0885],["2025-08-31",0.0268],["2025-09-30",0.0429],["2025-10-31",0.0615],["2025-11-30",-0.0037],["2025-12-31",-0.0371],["2026-01-31",0.0398],["2026-02-28",0.0773],["2026-03-31",0.1732],["2026-04-30",0.3307],["2026-05-31",0.5526],["2026-06-30",0.5873],["2026-07-31",0.2835],["2026-08-31",0.3329]],"latest":{"month":"2026-08","z_all":-0.58,"z_1999":2.54,"z_pit":-0.58,"slope_all":0.042,"slope_1999":0.0017,"chg12m":0.3329,"chg12m_pct":0.9343,"z_1999_max":4.04,"z_1999_max_date":"2026-06","z_all_max":3.11,"z_all_max_date":"2000-02","z_pit_max":2.62,"z_pit_max_date":"2000-02"},"surges":[{"date":"1966-06-30","chg12":0.7891,"z_pit":null,"next12":0.1022,"worst24":-0.197,"complete":true},{"date":"1980-02-29","chg12":0.6736,"z_pit":null,"next12":-0.1002,"worst24":-0.2273,"complete":true},{"date":"1993-09-30","chg12":0.3868,"z_pit":-0.23,"next12":0.0084,"worst24":-0.0711,"complete":true},{"date":"2000-02-29","chg12":0.9866,"z_pit":2.62,"next12":-0.4958,"worst24":-0.5272,"complete":true},{"date":"2026-06-30","chg12":0.5873,"z_pit":0.08,"next12":null,"worst24":-0.1909,"complete":false}],"surge_cut":0.3782},"check":{"monthly_corr":0.824,"months":160}}