{
  "schema_version": 1,
  "issue_end": "2026-08-28",
  "prior_friday": "2026-08-21",
  "generated_at": "2026-08-28T21:41:56.038082+00:00",
  "status": "editorial_candidates",
  "purpose": "Frozen evidence receipt for the weekly Market Changelog; candidates require human selection, source review, and prose review.",
  "scan": {
    "stock_universe": 2193,
    "numeric_series": 398,
    "daily_anomaly_hits": 73,
    "chart_idea_hits": 30,
    "candidates_before_caps": 96,
    "candidates_published_to_receipt": 28
  },
  "metrics": {
    "anomalies": {
      "as_of": "2026-08-28",
      "breaks": [
        {
          "date": "2026-08-28",
          "kind": "high_252",
          "note": "fresh 252-session HIGH on a +11% week (mcap $32.0B)",
          "score": 31.99862447742,
          "symbol": "TEAM",
          "value": 190.42
        },
        {
          "date": "2026-08-28",
          "kind": "low_252",
          "note": "fresh 252-session LOW (mcap $21.3B)",
          "score": -21.29497101696,
          "symbol": "NRG",
          "value": 111.12
        },
        {
          "date": "2026-08-28",
          "kind": "low_252",
          "note": "fresh 252-session LOW (mcap $20.8B)",
          "score": -20.757651170649996,
          "symbol": "CMS",
          "value": 68.21
        },
        {
          "date": "2026-08-28",
          "kind": "high_252",
          "note": "fresh 252-session HIGH on a +9% week (mcap $16.2B)",
          "score": 16.18087550457,
          "symbol": "DT",
          "value": 53.67
        },
        {
          "date": "2026-08-28",
          "kind": "low_252",
          "note": "fresh 252-session LOW (mcap $13.5B)",
          "score": -13.52862274908,
          "symbol": "TLN",
          "value": 296.11
        },
        {
          "date": "2026-08-28",
          "kind": "high_252",
          "note": "fresh 252-session HIGH on a +16% week (mcap $10.5B)",
          "score": 10.527796448,
          "symbol": "ESTC",
          "value": 99.91
        }
      ],
      "days": [
        {
          "date": "2026-08-25",
          "kind": "day_shock",
          "note": "-30.8% day = -13.3σ (mcap $9.0B)",
          "score": -13.29,
          "symbol": "DKS",
          "value": -30.76
        },
        {
          "date": "2026-08-26",
          "kind": "day_shock",
          "note": "+35.7% day = 9.1σ (mcap $6.8B)",
          "score": 9.06,
          "symbol": "ANF",
          "value": 35.67
        },
        {
          "date": "2026-08-27",
          "kind": "day_shock",
          "note": "+22.6% day = 8.6σ (mcap $239.9B)",
          "score": 8.63,
          "symbol": "CRM",
          "value": 22.58
        },
        {
          "date": "2026-08-27",
          "kind": "day_shock",
          "note": "+28.6% day = 7.9σ (mcap $28.2B)",
          "score": 7.88,
          "symbol": "OKTA",
          "value": 28.63
        },
        {
          "date": "2026-08-26",
          "kind": "day_shock",
          "note": "+15.7% day = 6.9σ (mcap $7.4B)",
          "score": 6.86,
          "symbol": "BZ",
          "value": 15.65
        },
        {
          "date": "2026-08-27",
          "kind": "day_shock",
          "note": "+20.3% day = 6.5σ (mcap $55.1B)",
          "score": 6.52,
          "symbol": "CRWD",
          "value": 20.3
        },
        {
          "date": "2026-08-27",
          "kind": "day_shock",
          "note": "+15.3% day = 6.0σ (mcap $45.5B)",
          "score": 6.02,
          "symbol": "VEEV",
          "value": 15.29
        },
        {
          "date": "2026-08-25",
          "kind": "day_shock",
          "note": "+7.2% day = 6.0σ (mcap $114.1B)",
          "score": 5.96,
          "symbol": "BNS",
          "value": 7.18
        },
        {
          "date": "2026-08-28",
          "kind": "day_shock",
          "note": "+19.3% day = 5.7σ (mcap $10.5B)",
          "score": 5.71,
          "symbol": "ESTC",
          "value": 19.31
        },
        {
          "date": "2026-06-29",
          "kind": "day_shock",
          "note": "-15.5% day = -5.7σ (mcap $9.9B)",
          "score": -5.7,
          "symbol": "BLD",
          "value": -15.45
        },
        {
          "date": "2026-08-26",
          "kind": "day_shock",
          "note": "-18.9% day = -5.3σ (mcap $1.2B)",
          "score": -5.32,
          "symbol": "QFIN",
          "value": -18.91
        },
        {
          "date": "2026-08-27",
          "kind": "day_shock",
          "note": "-10.2% day = -5.3σ (mcap $11.9B)",
          "score": -5.29,
          "symbol": "HRL",
          "value": -10.17
        },
        {
          "date": "2026-08-28",
          "kind": "day_shock",
          "note": "-12.7% day = -4.8σ (mcap $50.2B)",
          "score": -4.83,
          "symbol": "PYPL",
          "value": -12.71
        },
        {
          "date": "2026-08-27",
          "kind": "day_shock",
          "note": "-10.6% day = -4.8σ (mcap $8.2B)",
          "score": -4.82,
          "symbol": "HQY",
          "value": -10.56
        },
        {
          "date": "2026-08-27",
          "kind": "day_shock",
          "note": "+12.8% day = 4.8σ (mcap $259.0B)",
          "score": 4.79,
          "symbol": "PANW",
          "value": 12.83
        },
        {
          "date": "2026-08-28",
          "kind": "day_shock",
          "note": "-7.5% day = -4.6σ (mcap $36.5B)",
          "score": -4.61,
          "symbol": "PCG",
          "value": -7.52
        },
        {
          "date": "2026-08-28",
          "kind": "day_shock",
          "note": "+12.9% day = 4.6σ (mcap $8.7B)",
          "score": 4.58,
          "symbol": "GAP",
          "value": 12.94
        },
        {
          "date": "2026-08-25",
          "kind": "day_shock",
          "note": "+18.5% day = 4.6σ (mcap $4.5B)",
          "score": 4.57,
          "symbol": "REAX",
          "value": 18.46
        }
      ],
      "gaps": [
        {
          "date": "2026-08-28",
          "kind": "gap",
          "note": "+24.1% overnight gap, UNFILLED (mcap $10.5B)",
          "score": 24.06,
          "symbol": "ESTC",
          "value": 24.06
        },
        {
          "date": "2026-08-27",
          "kind": "gap",
          "note": "+23.6% overnight gap, UNFILLED (mcap $28.2B)",
          "score": 23.61,
          "symbol": "OKTA",
          "value": 23.61
        },
        {
          "date": "2026-08-25",
          "kind": "gap",
          "note": "-20.7% overnight gap, UNFILLED (mcap $9.0B)",
          "score": 20.71,
          "symbol": "DKS",
          "value": -20.71
        },
        {
          "date": "2026-08-26",
          "kind": "gap",
          "note": "+20.6% overnight gap, UNFILLED (mcap $6.8B)",
          "score": 20.63,
          "symbol": "ANF",
          "value": 20.63
        },
        {
          "date": "2026-08-28",
          "kind": "gap",
          "note": "+18.8% overnight gap, UNFILLED (mcap $8.7B)",
          "score": 18.76,
          "symbol": "GAP",
          "value": 18.76
        },
        {
          "date": "2026-08-26",
          "kind": "gap",
          "note": "-13.9% overnight gap, UNFILLED (mcap $7.0B)",
          "score": 13.93,
          "symbol": "SYRE",
          "value": -13.93
        },
        {
          "date": "2026-08-28",
          "kind": "gap",
          "note": "-12.6% overnight gap, UNFILLED (mcap $50.2B)",
          "score": 12.58,
          "symbol": "PYPL",
          "value": -12.58
        },
        {
          "date": "2026-08-24",
          "kind": "gap",
          "note": "-12.6% overnight gap, UNFILLED (mcap $7.3B)",
          "score": 12.57,
          "symbol": "AAOI",
          "value": -12.57
        },
        {
          "date": "2026-08-27",
          "kind": "gap",
          "note": "+12.5% overnight gap, UNFILLED (mcap $45.5B)",
          "score": 12.52,
          "symbol": "VEEV",
          "value": 12.52
        },
        {
          "date": "2026-08-27",
          "kind": "gap",
          "note": "+11.9% overnight gap, UNFILLED (mcap $239.9B)",
          "score": 11.88,
          "symbol": "CRM",
          "value": 11.88
        },
        {
          "date": "2026-08-28",
          "kind": "gap",
          "note": "+11.0% overnight gap, UNFILLED (mcap $22.5B)",
          "score": 10.98,
          "symbol": "AFRM",
          "value": 10.98
        },
        {
          "date": "2026-08-26",
          "kind": "gap",
          "note": "+10.4% overnight gap, UNFILLED (mcap $10.6B)",
          "score": 10.4,
          "symbol": "SMMT",
          "value": 10.4
        },
        {
          "date": "2026-08-27",
          "kind": "gap",
          "note": "+9.9% overnight gap, UNFILLED (mcap $55.1B)",
          "score": 9.9,
          "symbol": "CRWD",
          "value": 9.9
        },
        {
          "date": "2026-08-26",
          "kind": "gap",
          "note": "-9.5% overnight gap, filled (mcap $99.6B)",
          "score": 9.51,
          "symbol": "INTU",
          "value": -9.51
        },
        {
          "date": "2026-08-27",
          "kind": "gap",
          "note": "-9.2% overnight gap, filled (mcap $25.5B)",
          "score": 9.21,
          "symbol": "DLTR",
          "value": -9.21
        },
        {
          "date": "2026-08-27",
          "kind": "gap",
          "note": "+8.9% overnight gap, UNFILLED (mcap $18.7B)",
          "score": 8.95,
          "symbol": "NTNX",
          "value": 8.95
        },
        {
          "date": "2026-08-27",
          "kind": "gap",
          "note": "-8.7% overnight gap, filled (mcap $28.0B)",
          "score": 8.72,
          "symbol": "HPQ",
          "value": -8.72
        },
        {
          "date": "2026-08-28",
          "kind": "gap",
          "note": "+8.3% overnight gap, UNFILLED (mcap $49.8B)",
          "score": 8.29,
          "symbol": "UMC",
          "value": 8.29
        },
        {
          "date": "2026-06-29",
          "kind": "gap",
          "note": "-8.3% overnight gap, UNFILLED (mcap $9.9B)",
          "score": 8.26,
          "symbol": "BLD",
          "value": -8.26
        },
        {
          "date": "2026-08-27",
          "kind": "gap",
          "note": "+8.2% overnight gap, filled (mcap $11.8B)",
          "score": 8.22,
          "symbol": "AMKR",
          "value": 8.22
        },
        {
          "date": "2026-08-28",
          "kind": "gap",
          "note": "-8.1% overnight gap, UNFILLED (mcap $23.0B)",
          "score": 8.13,
          "symbol": "BNTX",
          "value": -8.13
        },
        {
          "date": "2026-08-27",
          "kind": "gap",
          "note": "-7.8% overnight gap, UNFILLED (mcap $17.3B)",
          "score": 7.82,
          "symbol": "BBY",
          "value": -7.82
        },
        {
          "date": "2026-08-27",
          "kind": "gap",
          "note": "-7.7% overnight gap, UNFILLED (mcap $12.9B)",
          "score": 7.71,
          "symbol": "HMY",
          "value": -7.71
        },
        {
          "date": "2026-08-28",
          "kind": "gap",
          "note": "-7.5% overnight gap, filled (mcap $14.1B)",
          "score": 7.54,
          "symbol": "RBRK",
          "value": -7.54
        },
        {
          "date": "2026-08-26",
          "kind": "gap",
          "note": "+7.5% overnight gap, UNFILLED (mcap $14.1B)",
          "score": 7.45,
          "symbol": "SJM",
          "value": 7.45
        }
      ],
      "generated_at": "2026-08-28T21:27:29.085259+00:00",
      "moves": [
        {
          "date": "2026-08-28",
          "kind": "move_5s",
          "note": "5-session -26.3% = -6.1σ vs its own year (mcap $9.0B)",
          "score": -6.15,
          "symbol": "DKS",
          "value": -26.27
        },
        {
          "date": "2026-08-28",
          "kind": "move_5s",
          "note": "5-session -25.1% = -4.0σ vs its own year (mcap $8.5B)",
          "score": -3.97,
          "symbol": "DY",
          "value": -25.09
        },
        {
          "date": "2026-08-28",
          "kind": "move_5s",
          "note": "5-session +22.4% = 3.9σ vs its own year (mcap $239.9B)",
          "score": 3.92,
          "symbol": "CRM",
          "value": 22.39
        },
        {
          "date": "2026-08-28",
          "kind": "move_5s",
          "note": "5-session +36.2% = 3.8σ vs its own year (mcap $6.8B)",
          "score": 3.79,
          "symbol": "ANF",
          "value": 36.15
        },
        {
          "date": "2026-08-28",
          "kind": "move_5s",
          "note": "5-session -16.4% = -3.5σ vs its own year (mcap $17.2B)",
          "score": -3.53,
          "symbol": "BURL",
          "value": -16.4
        },
        {
          "date": "2026-08-28",
          "kind": "move_5s",
          "note": "5-session +18.6% = 3.0σ vs its own year (mcap $8.7B)",
          "score": 3.05,
          "symbol": "GAP",
          "value": 18.59
        }
      ],
      "pairs": [],
      "streaks": [
        {
          "date": "2026-08-28",
          "kind": "streak_down",
          "note": "10 straight down closes (mcap $6.0B)",
          "score": -10.0,
          "symbol": "KRMN",
          "value": 10.0
        },
        {
          "date": "2026-08-28",
          "kind": "streak_down",
          "note": "9 straight down closes (mcap $8.5B)",
          "score": -9.0,
          "symbol": "DY",
          "value": 9.0
        },
        {
          "date": "2026-08-28",
          "kind": "streak_up",
          "note": "9 straight up closes (mcap $13.4B)",
          "score": 9.0,
          "symbol": "PAYC",
          "value": 9.0
        },
        {
          "date": "2026-08-28",
          "kind": "streak_down",
          "note": "7 straight down closes (mcap $14.8B)",
          "score": -7.0,
          "symbol": "BBIO",
          "value": 7.0
        },
        {
          "date": "2026-08-28",
          "kind": "streak_down",
          "note": "7 straight down closes (mcap $6.1B)",
          "score": -7.0,
          "symbol": "MAC",
          "value": 7.0
        },
        {
          "date": "2026-08-28",
          "kind": "streak_up",
          "note": "7 straight up closes (mcap $19.1B)",
          "score": 7.0,
          "symbol": "GEN",
          "value": 7.0
        }
      ],
      "universe_scanned": 2193,
      "volume": [
        {
          "date": "2026-08-28",
          "kind": "volume",
          "note": "5-session volume 9.7x its prior quarter (mcap $9.0B, 5s -26.3%)",
          "score": 9.66,
          "symbol": "DKS",
          "value": 9.66
        },
        {
          "date": "2026-07-21",
          "kind": "volume",
          "note": "5-session volume 7.3x its prior quarter (mcap $3.3B, 5s -3.0%)",
          "score": 7.26,
          "symbol": "NSA",
          "value": 7.26
        },
        {
          "date": "2026-08-19",
          "kind": "volume",
          "note": "5-session volume 7.2x its prior quarter (mcap $12.5B, 5s -1.9%)",
          "score": 7.25,
          "symbol": "WBS",
          "value": 7.25
        },
        {
          "date": "2026-06-30",
          "kind": "volume",
          "note": "5-session volume 7.2x its prior quarter (mcap $2.0B, 5s -0.3%)",
          "score": 7.19,
          "symbol": "SEM",
          "value": 7.19
        },
        {
          "date": "2026-06-30",
          "kind": "volume",
          "note": "5-session volume 7.0x its prior quarter (mcap $2.0B, 5s +1.1%)",
          "score": 7.03,
          "symbol": "STEL",
          "value": 7.03
        },
        {
          "date": "2026-08-04",
          "kind": "volume",
          "note": "5-session volume 6.2x its prior quarter (mcap $52.4B, 5s +0.4%)",
          "score": 6.23,
          "symbol": "EA",
          "value": 6.23
        },
        {
          "date": "2026-07-06",
          "kind": "volume",
          "note": "5-session volume 4.4x its prior quarter (mcap $1.4B, 5s +0.5%)",
          "score": 4.42,
          "symbol": "OLPX",
          "value": 4.42
        },
        {
          "date": "2026-08-28",
          "kind": "volume",
          "note": "5-session volume 4.4x its prior quarter (mcap $1.2B, 5s -24.0%)",
          "score": 4.38,
          "symbol": "QFIN",
          "value": 4.38
        },
        {
          "date": "2026-08-28",
          "kind": "volume",
          "note": "5-session volume 4.1x its prior quarter (mcap $6.8B, 5s +36.2%)",
          "score": 4.09,
          "symbol": "ANF",
          "value": 4.09
        },
        {
          "date": "2026-08-28",
          "kind": "volume",
          "note": "5-session volume 4.0x its prior quarter (mcap $4.5B, 5s -20.1%)",
          "score": 4.03,
          "symbol": "REAX",
          "value": 4.03
        },
        {
          "date": "2026-08-06",
          "kind": "volume",
          "note": "5-session volume 3.5x its prior quarter (mcap $20.7B, 5s -2.7%)",
          "score": 3.55,
          "symbol": "AXIA",
          "value": 3.55
        },
        {
          "date": "2026-08-28",
          "kind": "volume",
          "note": "5-session volume 3.5x its prior quarter (mcap $7.4B, 5s +11.6%)",
          "score": 3.49,
          "symbol": "BZ",
          "value": 3.49
        }
      ]
    },
    "breadth": {
      "end": {
        "date": "2026-08-28",
        "pct_above_100d": 51.67,
        "pct_above_10d": 38.88,
        "pct_above_200d": 53.62,
        "pct_above_50d": 48.29,
        "spy_close": 769.35
      },
      "start": {
        "date": "2026-08-21",
        "pct_above_100d": 55.25,
        "pct_above_10d": 45.56,
        "pct_above_200d": 55.38,
        "pct_above_50d": 53.02,
        "spy_close": 765.72
      }
    },
    "chart_ideas": {
      "as_of": "2026-08-28",
      "generated_at": "2026-08-28T21:27:29.845497+00:00",
      "ideas": [
        {
          "audience": "both",
          "column": "crack_200d_ma",
          "date": "2026-08-25",
          "history_start": "2007-09-12",
          "kind": "record_high",
          "note": "crack-spread.crack_200d_ma: highest in the full 19-year record (43.6200 vs prior max 43.4300)",
          "points": 3934,
          "prev": 43.43,
          "score": 75.57624816525971,
          "slug": "crack-spread",
          "value": 43.62
        },
        {
          "audience": "both",
          "column": "debit_mom",
          "date": "2026-07-01",
          "history_start": "1997-02-01",
          "kind": "record_low",
          "note": "margin-debt.debit_mom: lowest in the full 29-year record (-84847.0000 vs prior min -80384.0000)",
          "points": 354,
          "prev": -80384.0,
          "score": 70.20970813369838,
          "slug": "margin-debt",
          "value": -84847.0
        },
        {
          "audience": "professionals",
          "column": "total",
          "date": "2026-07-01",
          "history_start": "2004-07-01",
          "kind": "record_high",
          "note": "business-applications-quality.total: highest in the full 22-year record (578926.0000 vs prior max 546719.0000)",
          "points": 265,
          "prev": 546719.0,
          "score": 62.63034445585217,
          "slug": "business-applications-quality",
          "value": 578926.0
        },
        {
          "audience": "professionals",
          "column": "total",
          "date": "2026-07-01",
          "history_start": "2004-07-01",
          "kind": "record_high",
          "note": "business-applications-sectors.total: highest in the full 22-year record (578926.0000 vs prior max 546719.0000)",
          "points": 265,
          "prev": 546719.0,
          "score": 62.63034445585217,
          "slug": "business-applications-sectors",
          "value": 578926.0
        },
        {
          "audience": "professionals",
          "column": "applications_value",
          "date": "2026-07-01",
          "history_start": "2004-07-01",
          "kind": "record_high",
          "note": "business-applications.applications_value: highest in the full 22-year record (578926.0000 vs prior max 546719.0000)",
          "points": 265,
          "prev": 546719.0,
          "score": 62.63034445585217,
          "slug": "business-applications",
          "value": 578926.0
        },
        {
          "audience": "professionals",
          "column": "confidence_12mo_ma",
          "date": "2026-06-01",
          "history_start": "1993-12-01",
          "kind": "record_low",
          "note": "consumer-confidence.confidence_12mo_ma: lowest in the full 32-year record (96.4936 vs prior min 96.5860)",
          "points": 391,
          "prev": 96.586,
          "score": 62.15747016883413,
          "slug": "consumer-confidence",
          "value": 96.4936
        },
        {
          "audience": "professionals",
          "column": "information",
          "date": "2026-07-01",
          "history_start": "2004-07-01",
          "kind": "record_high",
          "note": "business-applications-sectors.information: highest in the full 22-year record (13223.0000 vs prior max 13152.0000)",
          "points": 265,
          "prev": 13152.0,
          "score": 59.29066940451746,
          "slug": "business-applications-sectors",
          "value": 13223.0
        },
        {
          "audience": "professionals",
          "column": "sentiment_12mo_ma",
          "date": "2026-07-01",
          "history_start": "1978-12-01",
          "kind": "record_low",
          "note": "consumer-sentiment.sentiment_12mo_ma: lowest in the full 48-year record (53.0333 vs prior min 53.5750)",
          "points": 572,
          "prev": 53.575,
          "score": 58.983704083960745,
          "slug": "consumer-sentiment",
          "value": 53.0333
        },
        {
          "audience": "professionals",
          "column": "health_care",
          "date": "2026-07-01",
          "history_start": "2004-07-01",
          "kind": "record_high",
          "note": "business-applications-sectors.health_care: highest in the full 22-year record (33953.0000 vs prior max 33903.0000)",
          "points": 265,
          "prev": 33903.0,
          "score": 56.471250000000005,
          "slug": "business-applications-sectors",
          "value": 33953.0
        },
        {
          "audience": "both",
          "column": "diesel_value",
          "date": "2026-08-24",
          "history_start": "1994-03-21",
          "kind": "pctile_extreme",
          "note": "diesel-price.diesel_value: at the 99.7th percentile of its 32-year history",
          "points": 1693,
          "prev": 5.454,
          "score": 51.0,
          "slug": "diesel-price",
          "value": 5.652
        },
        {
          "audience": "professionals",
          "column": "retail_trade",
          "date": "2026-07-01",
          "history_start": "2004-07-01",
          "kind": "record_high",
          "note": "business-applications-sectors.retail_trade: highest in the full 22-year record (141241.0000 vs prior max 130961.0000)",
          "points": 265,
          "prev": 130961.0,
          "score": 48.62458333333334,
          "slug": "business-applications-sectors",
          "value": 141241.0
        },
        {
          "audience": "both",
          "column": "capex_value",
          "date": "2026-07-01",
          "history_start": "1992-02-01",
          "kind": "record_high",
          "note": "core-capex-orders.capex_value: highest in the full 34-year record (85946.0000 vs prior max 85771.0000)",
          "points": 414,
          "prev": 85771.0,
          "score": 46.754583333333336,
          "slug": "core-capex-orders",
          "value": 85946.0
        },
        {
          "audience": "both",
          "column": "margin_z1",
          "date": "2026-01-01",
          "history_start": "1945-10-01",
          "kind": "record_high",
          "note": "margin-z1-history.margin_z1: highest in the full 80-year record (622199.0000 vs prior max 609675.0000)",
          "points": 304,
          "prev": 609675.0,
          "score": 43.443666666666665,
          "slug": "margin-z1-history",
          "value": 622199.0
        },
        {
          "audience": "both",
          "column": "equity_allocation_4q_ma",
          "date": "2026-01-01",
          "history_start": "1993-10-01",
          "kind": "record_high",
          "note": "household-equity-allocation.equity_allocation_4q_ma: highest in the full 32-year record (45.9535 vs prior max 45.2859)",
          "points": 130,
          "prev": 45.2859,
          "score": 41.61466666666666,
          "slug": "household-equity-allocation",
          "value": 45.9535
        },
        {
          "audience": "professionals",
          "column": "management_of_companies",
          "date": "2026-07-01",
          "history_start": "2004-07-01",
          "kind": "record_high",
          "note": "business-applications-sectors.management_of_companies: highest in the full 22-year record (6782.0000 vs prior max 6622.0000)",
          "points": 265,
          "prev": 6622.0,
          "score": 40.49833333333333,
          "slug": "business-applications-sectors",
          "value": 6782.0
        },
        {
          "audience": "both",
          "column": "cape_value",
          "date": "2026-08-01",
          "history_start": "1881-01-01",
          "kind": "record_high_10y",
          "note": "shiller-cape.cape_value: highest in 10 years (41.1776)",
          "points": 1748,
          "prev": 40.6154,
          "score": 39.0,
          "slug": "shiller-cape",
          "value": 41.1776
        },
        {
          "audience": "both",
          "column": "tr_cape",
          "date": "2026-08-01",
          "history_start": "1881-01-01",
          "kind": "record_high_10y",
          "note": "shiller-cape.tr_cape: highest in 10 years (43.9816)",
          "points": 1748,
          "prev": 43.4035,
          "score": 39.0,
          "slug": "shiller-cape",
          "value": 43.9816
        },
        {
          "audience": "both",
          "column": "ecy",
          "date": "2026-08-01",
          "history_start": "1881-01-01",
          "kind": "record_low_10y",
          "note": "shiller-cape.ecy: lowest in 10 years (0.9736)",
          "points": 1748,
          "prev": 1.1757,
          "score": 39.0,
          "slug": "shiller-cape",
          "value": 0.9736
        },
        {
          "audience": "both",
          "column": "sideline_ratio_4q_ma",
          "date": "2026-01-01",
          "history_start": "1973-10-01",
          "kind": "record_low_10y",
          "note": "sideline-cash-ratio.sideline_ratio_4q_ma: lowest in 10 years (0.3331)",
          "points": 210,
          "prev": 0.3417,
          "score": 39.0,
          "slug": "sideline-cash-ratio",
          "value": 0.3331
        },
        {
          "audience": "professionals",
          "column": "value",
          "date": "2026-07-01",
          "history_start": "2009-12-01",
          "kind": "record_high_10y",
          "note": "ads/internet-ad-prices: highest in 10 years (133.3450)",
          "points": 200,
          "prev": 131.242,
          "score": 39.0,
          "slug": "ads/internet-ad-prices",
          "value": 133.345
        },
        {
          "audience": "professionals",
          "column": "real_estate",
          "date": "2026-07-01",
          "history_start": "2004-07-01",
          "kind": "pctile_extreme",
          "note": "business-applications-sectors.real_estate: at the 99.6th percentile of its 22-year history",
          "points": 265,
          "prev": 26751.0,
          "score": 36.0,
          "slug": "business-applications-sectors",
          "value": 26431.0
        },
        {
          "audience": "professionals",
          "column": "administrative_support",
          "date": "2026-07-01",
          "history_start": "2004-07-01",
          "kind": "pctile_extreme",
          "note": "business-applications-sectors.administrative_support: at the 99.6th percentile of its 22-year history",
          "points": 265,
          "prev": 37258.0,
          "score": 36.0,
          "slug": "business-applications-sectors",
          "value": 37537.0
        },
        {
          "audience": "professionals",
          "column": "educational_services",
          "date": "2026-07-01",
          "history_start": "2004-07-01",
          "kind": "pctile_extreme",
          "note": "business-applications-sectors.educational_services: at the 99.6th percentile of its 22-year history",
          "points": 265,
          "prev": 8432.0,
          "score": 36.0,
          "slug": "business-applications-sectors",
          "value": 8535.0
        },
        {
          "audience": "both",
          "column": "loans_value",
          "date": "2026-07-01",
          "history_start": "1947-01-01",
          "kind": "pctile_extreme",
          "note": "ci-loans.loans_value: at the 99.6th percentile of its 79-year history",
          "points": 955,
          "prev": 2905.1413,
          "score": 36.0,
          "slug": "ci-loans",
          "value": 2899.3274
        },
        {
          "audience": "professionals",
          "column": "confidence_value",
          "date": "2026-06-01",
          "history_start": "1993-01-01",
          "kind": "pctile_extreme",
          "note": "consumer-confidence.confidence_value: at the 0.2th percentile of its 33-year history",
          "points": 402,
          "prev": 95.6311,
          "score": 36.0,
          "slug": "consumer-confidence",
          "value": 95.8814
        },
        {
          "audience": "both",
          "column": "copper_value",
          "date": "2026-07-01",
          "history_start": "1992-01-01",
          "kind": "pctile_extreme",
          "note": "copper-price.copper_value: at the 99.8th percentile of its 34-year history",
          "points": 415,
          "prev": 13552.0409,
          "score": 36.0,
          "slug": "copper-price",
          "value": 13542.8209
        },
        {
          "audience": "professionals",
          "column": "cpi_value",
          "date": "2026-07-01",
          "history_start": "1947-01-01",
          "kind": "pctile_extreme",
          "note": "cpi.cpi_value: at the 99.9th percentile of its 79-year history",
          "points": 954,
          "prev": 332.568,
          "score": 36.0,
          "slug": "cpi",
          "value": 332.813
        },
        {
          "audience": "both",
          "column": "durable_goods_value",
          "date": "2026-07-01",
          "history_start": "1993-01-01",
          "kind": "pctile_extreme",
          "note": "durable-goods-orders.durable_goods_value: at the 99.5th percentile of its 33-year history",
          "points": 403,
          "prev": 335653.0,
          "score": 36.0,
          "slug": "durable-goods-orders",
          "value": 339250.0
        },
        {
          "audience": "professionals",
          "column": "equity_value",
          "date": "2026-01-01",
          "history_start": "1945-10-01",
          "kind": "pctile_extreme",
          "note": "home-equity.equity_value: at the 99.7th percentile of its 80-year history",
          "points": 304,
          "prev": 34130.2,
          "score": 36.0,
          "slug": "home-equity",
          "value": 34902.4
        },
        {
          "audience": "both",
          "column": "debit_balances",
          "date": "2026-07-01",
          "history_start": "1997-01-01",
          "kind": "pctile_extreme",
          "note": "margin-debt.debit_balances: at the 99.7th percentile of its 29-year history",
          "points": 355,
          "prev": 1502072.0,
          "score": 36.0,
          "slug": "margin-debt",
          "value": 1417225.0
        }
      ],
      "note": "Chart-worthy extremes across the macro indicator estate, ranked vs each series' own history. Complements anomalies.json (stock universe). Operator picks the X shortlist.",
      "series_on_cooldown": 0,
      "series_scanned": 398
    },
    "cot": [
      {
        "category": "Managed Money",
        "group": "Energy",
        "history_changes": 1053,
        "latest": {
          "cot_index": 33.5,
          "date": "2026-08-25",
          "groups": {
            "m_money": 84020,
            "prod_merc": 305254,
            "swap": -461500
          },
          "long": 196882,
          "net": 84020,
          "net_pct_oi": 4.41,
          "oi": 1906740,
          "price": 82.36,
          "short": 112862
        },
        "name": "WTI Crude Oil",
        "previous": {
          "cot_index": 35.5,
          "date": "2026-08-18",
          "groups": {
            "m_money": 87479,
            "prod_merc": 315517,
            "swap": -468604
          },
          "long": 195538,
          "net": 87479,
          "net_pct_oi": 4.63,
          "oi": 1888960,
          "price": 84.06,
          "short": 108059
        },
        "slug": "wti",
        "weekly_abs_change_percentile": 13.010446343779677,
        "weekly_change_percentile": 43.11490978157645,
        "weekly_net_change": -3459
      },
      {
        "category": "Leveraged Funds",
        "group": "Equity Index",
        "history_changes": 1053,
        "latest": {
          "cot_index": 38.1,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 73216,
            "dealer": -63248,
            "lev_money": -41232
          },
          "long": 51841,
          "net": -41232,
          "net_pct_oi": -13.65,
          "oi": 301987,
          "price": 29276.75,
          "short": 93073
        },
        "name": "E-mini Nasdaq-100",
        "previous": {
          "cot_index": 4.5,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 68332,
            "dealer": -35042,
            "lev_money": -61771
          },
          "long": 45490,
          "net": -61771,
          "net_pct_oi": -20.73,
          "oi": 297931,
          "price": 29586.0,
          "short": 107261
        },
        "slug": "nasdaq",
        "weekly_abs_change_percentile": 83.95061728395062,
        "weekly_change_percentile": 92.49762583095917,
        "weekly_net_change": 20539
      },
      {
        "category": "Leveraged Funds",
        "group": "Equity Index",
        "history_changes": 589,
        "latest": {
          "cot_index": 5.8,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 12331,
            "dealer": 83908,
            "lev_money": -97700
          },
          "long": 50922,
          "net": -97700,
          "net_pct_oi": -23.66,
          "oi": 413000,
          "price": 3014.4,
          "short": 148622
        },
        "name": "E-mini Russell 2000",
        "previous": {
          "cot_index": 4.5,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 14354,
            "dealer": 86131,
            "lev_money": -99786
          },
          "long": 49530,
          "net": -99786,
          "net_pct_oi": -23.48,
          "oi": 424956,
          "price": 3026.4,
          "short": 149316
        },
        "slug": "russell",
        "weekly_abs_change_percentile": 17.147707979626485,
        "weekly_change_percentile": 58.74363327674024,
        "weekly_net_change": 2086
      },
      {
        "category": "Leveraged Funds",
        "group": "Equity Index",
        "history_changes": 1053,
        "latest": {
          "cot_index": 62.6,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 953228,
            "dealer": -761036,
            "lev_money": -315204
          },
          "long": 150526,
          "net": -315204,
          "net_pct_oi": -15.41,
          "oi": 2045669,
          "price": 7692.0,
          "short": 465730
        },
        "name": "E-mini S&P 500",
        "previous": {
          "cot_index": 77.4,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 960566,
            "dealer": -784415,
            "lev_money": -281402
          },
          "long": 166291,
          "net": -281402,
          "net_pct_oi": -13.58,
          "oi": 2072358,
          "price": 7714.0,
          "short": 447693
        },
        "slug": "spx",
        "weekly_abs_change_percentile": 50.522317188983855,
        "weekly_change_percentile": 23.171889838556506,
        "weekly_net_change": -33802
      },
      {
        "category": "Leveraged Funds",
        "group": "FX",
        "history_changes": 1053,
        "latest": {
          "cot_index": 8.4,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 261426,
            "dealer": -268581,
            "lev_money": -38359
          },
          "long": 90921,
          "net": -38359,
          "net_pct_oi": -4.69,
          "oi": 818524,
          "price": 1.1684,
          "short": 129280
        },
        "name": "Euro FX",
        "previous": {
          "cot_index": 1.3,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 237426,
            "dealer": -224272,
            "lev_money": -57716
          },
          "long": 90140,
          "net": -57716,
          "net_pct_oi": -7.17,
          "oi": 804940,
          "price": 1.1588,
          "short": 147856
        },
        "slug": "eur",
        "weekly_abs_change_percentile": 90.50332383665717,
        "weekly_change_percentile": 95.53656220322887,
        "weekly_net_change": 19357
      },
      {
        "category": "Leveraged Funds",
        "group": "FX",
        "history_changes": 1053,
        "latest": {
          "cot_index": 87.1,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 14018,
            "dealer": -27153,
            "lev_money": 9189
          },
          "long": 16343,
          "net": 9189,
          "net_pct_oi": 19.16,
          "oi": 47953,
          "price": 98.838,
          "short": 7154
        },
        "name": "US Dollar Index",
        "previous": {
          "cot_index": 86.5,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 14998,
            "dealer": -27257,
            "lev_money": 8112
          },
          "long": 15198,
          "net": 8112,
          "net_pct_oi": 16.93,
          "oi": 47928,
          "price": 99.554,
          "short": 7086
        },
        "slug": "dxy",
        "weekly_abs_change_percentile": 31.433998100664766,
        "weekly_change_percentile": 64.67236467236468,
        "weekly_net_change": 1077
      },
      {
        "category": "Managed Money",
        "group": "Metals",
        "history_changes": 1053,
        "latest": {
          "cot_index": 98.7,
          "date": "2026-08-25",
          "groups": {
            "m_money": 76271,
            "prod_merc": -100023,
            "swap": 4974
          },
          "long": 92107,
          "net": 76271,
          "net_pct_oi": 26.92,
          "oi": 283299,
          "price": 6.7015,
          "short": 15836
        },
        "name": "Copper",
        "previous": {
          "cot_index": 99.4,
          "date": "2026-08-18",
          "groups": {
            "m_money": 78648,
            "prod_merc": -96274,
            "swap": 6134
          },
          "long": 92097,
          "net": 78648,
          "net_pct_oi": 27.93,
          "oi": 281563,
          "price": 6.5945,
          "short": 13449
        },
        "slug": "copper",
        "weekly_abs_change_percentile": 34.75783475783476,
        "weekly_change_percentile": 32.098765432098766,
        "weekly_net_change": -2377
      },
      {
        "category": "Managed Money",
        "group": "Metals",
        "history_changes": 1053,
        "latest": {
          "cot_index": 65.2,
          "date": "2026-08-25",
          "groups": {
            "m_money": 144747,
            "prod_merc": -34558,
            "swap": -245027
          },
          "long": 159819,
          "net": 144747,
          "net_pct_oi": 33.82,
          "oi": 427957,
          "price": 4694.5,
          "short": 15072
        },
        "name": "Gold",
        "previous": {
          "cot_index": 61.9,
          "date": "2026-08-18",
          "groups": {
            "m_money": 141648,
            "prod_merc": -29761,
            "swap": -228657
          },
          "long": 154595,
          "net": 141648,
          "net_pct_oi": 34.87,
          "oi": 406260,
          "price": 4420.6,
          "short": 12947
        },
        "slug": "gold",
        "weekly_abs_change_percentile": 17.758784425451093,
        "weekly_change_percentile": 58.02469135802469,
        "weekly_net_change": 3099
      },
      {
        "category": "Managed Money",
        "group": "Metals",
        "history_changes": 1053,
        "latest": {
          "cot_index": 34.2,
          "date": "2026-08-25",
          "groups": {
            "m_money": 14073,
            "prod_merc": -17153,
            "swap": -27900
          },
          "long": 21421,
          "net": 14073,
          "net_pct_oi": 12.37,
          "oi": 113801,
          "price": 68.819,
          "short": 7348
        },
        "name": "Silver",
        "previous": {
          "cot_index": 28.4,
          "date": "2026-08-18",
          "groups": {
            "m_money": 11695,
            "prod_merc": -16087,
            "swap": -28705
          },
          "long": 19533,
          "net": 11695,
          "net_pct_oi": 9.74,
          "oi": 120117,
          "price": 64.83,
          "short": 7838
        },
        "slug": "silver",
        "weekly_abs_change_percentile": 40.2659069325736,
        "weekly_change_percentile": 69.42070275403609,
        "weekly_net_change": 2378
      },
      {
        "category": "Leveraged Funds",
        "group": "Rates",
        "history_changes": 1053,
        "latest": {
          "cot_index": 20.6,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 2592072,
            "dealer": -580307,
            "lev_money": -2134339
          },
          "long": 316808,
          "net": -2134339,
          "net_pct_oi": -34.38,
          "oi": 6208739,
          "price": 108.4062,
          "short": 2451147
        },
        "name": "10-Year T-Note",
        "previous": {
          "cot_index": 16.1,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 2585495,
            "dealer": -489394,
            "lev_money": -2229013
          },
          "long": 352319,
          "net": -2229013,
          "net_pct_oi": -39.83,
          "oi": 5596739,
          "price": 108.3125,
          "short": 2581332
        },
        "slug": "ust10y",
        "weekly_abs_change_percentile": 85.75498575498575,
        "weekly_change_percentile": 93.6372269705603,
        "weekly_net_change": 94674
      },
      {
        "category": "Leveraged Funds",
        "group": "Rates",
        "history_changes": 1053,
        "latest": {
          "cot_index": 100.0,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 1608856,
            "dealer": -451596,
            "lev_money": -1232753
          },
          "long": 627120,
          "net": -1232753,
          "net_pct_oi": -26.35,
          "oi": 4678195,
          "price": 102.8594,
          "short": 1859873
        },
        "name": "2-Year T-Note",
        "previous": {
          "cot_index": 100.0,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 1620425,
            "dealer": -503496,
            "lev_money": -1243004
          },
          "long": 638468,
          "net": -1243004,
          "net_pct_oi": -28.04,
          "oi": 4432451,
          "price": 102.9336,
          "short": 1881472
        },
        "slug": "ust2y",
        "weekly_abs_change_percentile": 24.121557454890787,
        "weekly_change_percentile": 62.20322886989554,
        "weekly_net_change": 10251
      },
      {
        "category": "Leveraged Funds",
        "group": "Rates",
        "history_changes": 1053,
        "latest": {
          "cot_index": 91.6,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 521748,
            "dealer": -266207,
            "lev_money": -302994
          },
          "long": 115729,
          "net": -302994,
          "net_pct_oi": -14.45,
          "oi": 2096351,
          "price": 109.5312,
          "short": 418723
        },
        "name": "30-Year T-Bond",
        "previous": {
          "cot_index": 74.2,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 597467,
            "dealer": -286302,
            "lev_money": -361383
          },
          "long": 125133,
          "net": -361383,
          "net_pct_oi": -19.08,
          "oi": 1894436,
          "price": 108.1562,
          "short": 486516
        },
        "slug": "ust30y",
        "weekly_abs_change_percentile": 99.14529914529915,
        "weekly_change_percentile": 99.52516619183285,
        "weekly_net_change": 58389
      },
      {
        "category": "Leveraged Funds",
        "group": "Volatility",
        "history_changes": 1012,
        "latest": {
          "cot_index": 41.9,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": -22888,
            "dealer": 51790,
            "lev_money": -30143
          },
          "long": 78872,
          "net": -30143,
          "net_pct_oi": -7.96,
          "oi": 378681,
          "price": 17.2,
          "short": 109015
        },
        "name": "VIX Futures",
        "previous": {
          "cot_index": 64.5,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": -27162,
            "dealer": 44678,
            "lev_money": -19093
          },
          "long": 95147,
          "net": -19093,
          "net_pct_oi": -4.57,
          "oi": 417768,
          "price": 18.19,
          "short": 114240
        },
        "slug": "vix",
        "weekly_abs_change_percentile": 70.35573122529644,
        "weekly_change_percentile": 14.723320158102768,
        "weekly_net_change": -11050
      }
    ],
    "current_conditions": {
      "economy": {
        "as_of": "2026-08-28",
        "current": {
          "dimensions": [
            {
              "inputs": [
                {
                  "detail": "Between the expansion and contraction bounds",
                  "href": "/gdp",
                  "key": "gdp",
                  "label": "Real GDP growth",
                  "raw": 1.5,
                  "score": 58,
                  "state": "neutral",
                  "value": "+1.5%"
                },
                {
                  "detail": "Between the expansion and contraction bounds",
                  "href": "/industrial-production",
                  "key": "indpro",
                  "label": "Industrial production YoY",
                  "raw": 1.0795,
                  "score": 58,
                  "state": "neutral",
                  "value": "+1.1%"
                },
                {
                  "detail": "Between the expansion and contraction bounds",
                  "href": "/chicago-fed-activity",
                  "key": "cfnai",
                  "label": "Chicago Fed activity, 3-month",
                  "raw": -0.0467,
                  "score": 65,
                  "state": "neutral",
                  "value": "-0.05"
                }
              ],
              "name": "Current activity",
              "score": 60,
              "tone": "neutral"
            },
            {
              "inputs": [
                {
                  "detail": "Business investment expanding",
                  "href": "/core-capex-orders",
                  "key": "capex",
                  "label": "Core capital-goods orders YoY",
                  "raw": 12.8582,
                  "score": 100,
                  "state": "calm",
                  "value": "+12.9%"
                },
                {
                  "detail": "Business formation accelerating",
                  "href": "/business-applications",
                  "key": "applications",
                  "label": "New-business applications YoY",
                  "raw": 23.3663,
                  "score": 100,
                  "state": "calm",
                  "value": "+23.4%"
                },
                {
                  "detail": "Profit cycle expanding",
                  "href": "/corporate-profits",
                  "key": "profits",
                  "label": "After-tax corporate profits YoY",
                  "raw": 28.2046,
                  "score": 100,
                  "state": "calm",
                  "value": "+28.2%"
                },
                {
                  "detail": "Leading index above trend",
                  "href": "/leading-economic-index",
                  "key": "lei_gap",
                  "label": "OECD leading index vs 12-month avg",
                  "raw": 0.4777083333333394,
                  "score": 99,
                  "state": "calm",
                  "value": "+0.48"
                }
              ],
              "name": "Business engine",
              "score": 100,
              "tone": "calm"
            },
            {
              "inputs": [
                {
                  "detail": "Between the expansion and contraction bounds",
                  "href": "/nonfarm-payrolls",
                  "key": "payroll_3mo",
                  "label": "Payroll growth, 3-month avg",
                  "raw": 20,
                  "score": 40,
                  "state": "warn",
                  "value": "+20k"
                },
                {
                  "detail": "Unemployment at or below trend",
                  "href": "/unemployment-rate",
                  "key": "unemployment_gap",
                  "label": "Unemployment vs 12-month avg",
                  "raw": -0.2166666666666668,
                  "score": 100,
                  "state": "calm",
                  "value": "-0.22pp"
                },
                {
                  "detail": "Layoffs near the cycle floor",
                  "href": "/jobless-claims",
                  "key": "claims_surge",
                  "label": "Claims above 52-week low",
                  "raw": 3.266331658291466,
                  "score": 100,
                  "state": "calm",
                  "value": "+3.3%"
                }
              ],
              "name": "Labor",
              "score": 80,
              "tone": "calm"
            },
            {
              "inputs": [
                {
                  "detail": "Between the expansion and contraction bounds",
                  "href": "/real-consumer-spending",
                  "key": "real_pce",
                  "label": "Real consumer spending YoY",
                  "raw": 2.1381,
                  "score": 69,
                  "state": "neutral",
                  "value": "+2.1%"
                },
                {
                  "detail": "Between the expansion and contraction bounds",
                  "href": "/real-retail-sales",
                  "key": "real_retail",
                  "label": "Real retail sales YoY",
                  "raw": 1.6508,
                  "score": 58,
                  "state": "neutral",
                  "value": "+1.7%"
                },
                {
                  "detail": "Confidence deeply below trend",
                  "href": "/consumer-confidence",
                  "key": "confidence",
                  "label": "OECD consumer confidence",
                  "raw": 95.8814,
                  "score": 0,
                  "state": "risk",
                  "value": "95.9"
                },
                {
                  "detail": "Household sentiment near historical lows",
                  "href": "/consumer-sentiment",
                  "key": "sentiment",
                  "label": "Michigan consumer sentiment",
                  "raw": 55.2,
                  "score": 13,
                  "state": "risk",
                  "value": "55.2"
                },
                {
                  "detail": "Savings cushion thin",
                  "href": "/personal-saving-rate",
                  "key": "saving_rate",
                  "label": "Personal saving rate",
                  "raw": 3,
                  "score": 17,
                  "state": "risk",
                  "value": "3.0%"
                }
              ],
              "name": "Households",
              "score": 31,
              "tone": "risk"
            },
            {
              "inputs": [
                {
                  "detail": "Between the expansion and contraction bounds",
                  "href": "/building-permits",
                  "key": "permits",
                  "label": "Building permits YoY",
                  "raw": 2.3571,
                  "score": 69,
                  "state": "neutral",
                  "value": "+2.4%"
                },
                {
                  "detail": "Between the expansion and contraction bounds",
                  "href": "/new-home-sales",
                  "key": "new_homes",
                  "label": "New-home sales YoY",
                  "raw": -6.3272,
                  "score": 35,
                  "state": "warn",
                  "value": "-6.3%"
                },
                {
                  "detail": "Between the expansion and contraction bounds",
                  "href": "/housing-under-construction",
                  "key": "under_construction",
                  "label": "Homes under construction YoY",
                  "raw": -5.9613,
                  "score": 36,
                  "state": "warn",
                  "value": "-6.0%"
                },
                {
                  "detail": "Physical shipment volume contracting",
                  "href": "/cass-freight-index",
                  "key": "freight",
                  "label": "Cass freight shipments YoY",
                  "raw": -4.8403,
                  "score": 34,
                  "state": "risk",
                  "value": "-4.8%"
                }
              ],
              "name": "Housing & freight",
              "score": 44,
              "tone": "warn"
            },
            {
              "inputs": [
                {
                  "detail": "Well below the recession trigger",
                  "href": "/sahm-rule",
                  "key": "sahm",
                  "label": "Sahm Rule",
                  "raw": -0.03,
                  "score": 100,
                  "state": "calm",
                  "value": "-0.03"
                },
                {
                  "detail": "Model recession probability low",
                  "href": "/recession-probabilities",
                  "key": "recprob",
                  "label": "Model recession probability",
                  "raw": 0.6,
                  "score": 100,
                  "state": "calm",
                  "value": "1%"
                },
                {
                  "detail": "Normally sloped curve",
                  "href": "/yield-curve",
                  "key": "curve",
                  "label": "10Y−2Y yield curve",
                  "raw": 0.39,
                  "score": 89,
                  "state": "calm",
                  "value": "+0.39pp"
                }
              ],
              "name": "Recession risk",
              "score": 96,
              "tone": "calm"
            }
          ],
          "headline": "Expansion, but uneven",
          "inflation": {
            "inputs": [
              {
                "detail": "Between the low and high bounds",
                "href": "/cpi",
                "key": "cpi_yoy",
                "label": "CPI YoY",
                "raw": 3.3039,
                "score": 43,
                "state": "neutral",
                "value": "3.3%"
              },
              {
                "detail": "Near the low-pressure bound",
                "href": "/cpi",
                "key": "cpi_ann3",
                "label": "CPI 3-month annualized",
                "raw": 0.4895,
                "score": 0,
                "state": "calm",
                "value": "0.5%"
              },
              {
                "detail": "Pressure is near or above the high bound",
                "href": "/core-pce",
                "key": "core_pce_yoy",
                "label": "Core PCE YoY",
                "raw": 3.3441,
                "score": 67,
                "state": "risk",
                "value": "3.3%"
              },
              {
                "detail": "Between the low and high bounds",
                "href": "/core-pce",
                "key": "core_pce_ann3",
                "label": "Core PCE 3-month annualized",
                "raw": 3.0478,
                "score": 52,
                "state": "warn",
                "value": "3.0%"
              },
              {
                "detail": "Pressure is near or above the high bound",
                "href": "/gasoline-price",
                "key": "gasoline_yoy",
                "label": "Gasoline price YoY",
                "raw": 29.8062,
                "score": 99,
                "state": "risk",
                "value": "+29.8%"
              }
            ],
            "name": "Inflation pressure",
            "score": 52,
            "tone": "warn",
            "word": "Elevated"
          },
          "score": 69,
          "stress": {
            "inputs": [
              {
                "detail": "Near the low-pressure bound",
                "href": "/financial-conditions",
                "key": "nfci",
                "label": "Chicago Fed financial conditions",
                "raw": -0.566,
                "score": 0,
                "state": "calm",
                "value": "-0.57"
              },
              {
                "detail": "Near the low-pressure bound",
                "href": "/financial-stress",
                "key": "stlfsi",
                "label": "St. Louis Fed financial stress",
                "raw": -0.8107,
                "score": 0,
                "state": "calm",
                "value": "-0.81"
              }
            ],
            "name": "Financial stress",
            "score": 0,
            "tone": "calm",
            "word": "Calm"
          },
          "tone": "calm",
          "word": "Expansion"
        }
      },
      "jobs": {
        "as_of": "2026-08-27",
        "claims": {
          "continued_4wk": 1788500,
          "continued_reference_week": "2026-08-15",
          "initial_4wk": 205500,
          "initial_reference_week": "2026-08-22",
          "release_date": "2026-08-27"
        },
        "current": {
          "dimensions": [
            {
              "inputs": [
                {
                  "detail": "Between the strong and weak labor-market bounds",
                  "href": "/nonfarm-payrolls",
                  "key": "payroll_3mo",
                  "label": "Payroll growth, 3-month avg",
                  "raw": 20,
                  "score": 40,
                  "state": "warn",
                  "value": "+20k"
                },
                {
                  "detail": "Between the strong and weak labor-market bounds",
                  "href": "/payroll-diffusion",
                  "key": "diffusion_3mo",
                  "label": "Payroll diffusion, 3-month",
                  "raw": 50.8,
                  "score": 54,
                  "state": "warn",
                  "value": "50.8"
                },
                {
                  "detail": "Between the strong and weak labor-market bounds",
                  "href": "/average-weekly-hours",
                  "key": "hours_gap",
                  "label": "Weekly hours vs 12-month avg",
                  "raw": 0.04166666666665719,
                  "score": 68,
                  "state": "neutral",
                  "value": "+0.04 hrs"
                },
                {
                  "detail": "Between the strong and weak labor-market bounds",
                  "href": "/temporary-help-employment",
                  "key": "temp_help_yoy",
                  "label": "Temporary-help employment YoY",
                  "raw": 0.433,
                  "score": 65,
                  "state": "neutral",
                  "value": "+0.4%"
                }
              ],
              "name": "Employment growth",
              "score": 57,
              "tone": "neutral"
            },
            {
              "inputs": [
                {
                  "detail": "Between the strong and weak labor-market bounds",
                  "href": "/jolts-job-openings",
                  "key": "openings_per_unemployed",
                  "label": "Openings per unemployed worker",
                  "raw": 1.0640543666859457,
                  "score": 38,
                  "state": "warn",
                  "value": "1.06×"
                },
                {
                  "detail": "Hiring activity is near recessionary territory",
                  "href": "/hires-rate",
                  "key": "hires_rate",
                  "label": "Hires rate, 3-month avg",
                  "raw": 3.3333,
                  "score": 13,
                  "state": "risk",
                  "value": "3.33%"
                },
                {
                  "detail": "Between the strong and weak labor-market bounds",
                  "href": "/quits-rate",
                  "key": "quits_rate",
                  "label": "Quits rate, 3-month avg",
                  "raw": 1.9667,
                  "score": 47,
                  "state": "warn",
                  "value": "1.97%"
                }
              ],
              "name": "Labor demand",
              "score": 33,
              "tone": "risk"
            },
            {
              "inputs": [
                {
                  "detail": "New benefit filings are near the cycle floor",
                  "href": "/jobless-claims",
                  "key": "initial_claims_norm",
                  "label": "Initial claims per 100k payrolls",
                  "raw": 129.36081280136978,
                  "score": 93,
                  "state": "calm",
                  "value": "129"
                },
                {
                  "detail": "Displaced workers are being re-employed relatively quickly",
                  "href": "/continued-claims",
                  "key": "continued_claims_norm",
                  "label": "Continued claims per 100k payrolls",
                  "raw": 1125.8482418260332,
                  "score": 75,
                  "state": "calm",
                  "value": "1126"
                },
                {
                  "detail": "Between the strong and weak labor-market bounds",
                  "href": "/layoffs-rate",
                  "key": "layoffs_rate",
                  "label": "JOLTS layoffs rate, 3-month avg",
                  "raw": 1.0667,
                  "score": 72,
                  "state": "neutral",
                  "value": "1.07%"
                }
              ],
              "name": "Layoff pressure",
              "score": 80,
              "tone": "calm"
            },
            {
              "inputs": [
                {
                  "detail": "Headline unemployment is at or below trend",
                  "href": "/unemployment-rate",
                  "key": "unemployment_gap",
                  "label": "U-3 vs 12-month avg",
                  "raw": -0.2166666666666668,
                  "score": 100,
                  "state": "calm",
                  "value": "-0.22pp"
                },
                {
                  "detail": "Broad underemployment is at or below trend",
                  "href": "/u6-unemployment",
                  "key": "u6_gap",
                  "label": "U-6 vs 12-month avg",
                  "raw": -0.20833333333333215,
                  "score": 86,
                  "state": "calm",
                  "value": "-0.21pp"
                },
                {
                  "detail": "Between the strong and weak labor-market bounds",
                  "href": "/prime-age-employment",
                  "key": "prime_age_gap",
                  "label": "Prime-age employment vs 12-month avg",
                  "raw": -0.21666666666666856,
                  "score": 53,
                  "state": "warn",
                  "value": "-0.22pp"
                }
              ],
              "name": "Worker utilization",
              "score": 80,
              "tone": "calm"
            }
          ],
          "headline": "Stable, but hiring is weak",
          "score": 63,
          "tone": "calm",
          "word": "Stable"
        }
      }
    },
    "dispersion": {
      "end": {
        "avg_abs": 2.39,
        "date": "2026-08-28",
        "movers_dn": [
          {
            "ret": -8.61,
            "symbol": "MRVL"
          },
          {
            "ret": -6.96,
            "symbol": "SNDK"
          },
          {
            "ret": -6.44,
            "symbol": "LLY"
          },
          {
            "ret": -6.23,
            "symbol": "AMAT"
          },
          {
            "ret": -5.09,
            "symbol": "XOM"
          }
        ],
        "movers_up": [
          {
            "ret": 22.39,
            "symbol": "CRM"
          },
          {
            "ret": 6.27,
            "symbol": "MSFT"
          },
          {
            "ret": 5.07,
            "symbol": "META"
          },
          {
            "ret": 3.9,
            "symbol": "MUFG"
          },
          {
            "ret": 3.78,
            "symbol": "PANW"
          }
        ],
        "n_names": 100,
        "pctile": 60.2,
        "rank": 319,
        "sd": 3.54,
        "spy_week": 0.47,
        "state": "Elevated",
        "z": 0.07
      },
      "start": {
        "aa": 4.28,
        "d": "2026-08-21",
        "n": 100,
        "sd": 5.35,
        "spy": -1.37
      }
    },
    "fear_greed": {
      "end": {
        "date": "2026-08-28",
        "value": 51.64,
        "zone": "Neutral"
      },
      "start": {
        "date": "2026-08-21",
        "value": 63.27
      }
    },
    "hidden_bear": {
      "avg_dd": -0.9,
      "date": "2026-08-28",
      "gap": 0.2,
      "median_dd": -19.2,
      "pct_below_10": 67.9,
      "pct_below_20": 48.7,
      "pct_below_30": 36.0,
      "regime": "Mixed",
      "regime_tone": "neutral",
      "spy_dd": -1.1,
      "trend": "flat"
    },
    "housing_release": {
      "building_permits_yoy": 2.3571,
      "history_points": 786,
      "housing_starts_yoy": -13.4777,
      "period": "2026-07-01",
      "release_date": "2026-08-18",
      "spread_percentile": 95.16539440203562,
      "spread_pp": 15.834800000000001
    },
    "leveraged_etf_sentiment": {
      "as_of": "2026-08-28",
      "stats": {
        "classification": "Greed",
        "latest_share": 70.3,
        "latest_smooth": 70.78,
        "most_fearful": {
          "date": "2011-10-03",
          "value": 40.88
        },
        "most_greedy": {
          "date": "2021-11-26",
          "value": 85.95
        },
        "percentile": 75.93,
        "total_vol_latest": 18086923209.89,
        "total_vol_percentile": 92.34
      }
    },
    "momentum_churn": {
      "basket_size": 407,
      "date": "2026-08-28",
      "factor_vol": 1.957,
      "ls_today": -2.95,
      "pctile": 98.1,
      "ratio": 4.27,
      "rebalance_date": "2026-07-31",
      "spy_vol": 0.459,
      "state": "Extreme churn",
      "z": 2.56
    },
    "performance": {
      "countries": [
        {
          "d1": 0.03,
          "last_close": 95.87,
          "last_date": "2026-08-28",
          "m1": 2.77,
          "m3": 3.13,
          "m6": 3.79,
          "symbol": "EWJ",
          "w1": 0.72,
          "y1": 21.93,
          "ytd": 18.74
        },
        {
          "d1": 0.02,
          "last_close": 44.59,
          "last_date": "2026-08-28",
          "m1": 3.99,
          "m3": 2.67,
          "m6": 0.56,
          "symbol": "EWG",
          "w1": 0.88,
          "y1": 6.45,
          "ytd": 4.92
        },
        {
          "d1": -0.16,
          "last_close": 48.55,
          "last_date": "2026-08-28",
          "m1": -0.27,
          "m3": 3.45,
          "m6": -0.27,
          "symbol": "EWU",
          "w1": -0.8,
          "y1": 16.54,
          "ytd": 10.39
        },
        {
          "d1": 0.15,
          "last_close": 46.2,
          "last_date": "2026-08-28",
          "m1": -0.58,
          "m3": 0.5,
          "m6": -3.49,
          "symbol": "EWQ",
          "w1": -1.7,
          "y1": 8.55,
          "ytd": 2.69
        },
        {
          "d1": -0.63,
          "last_close": 63.31,
          "last_date": "2026-08-28",
          "m1": -0.95,
          "m3": 0.29,
          "m6": -2.72,
          "symbol": "EWL",
          "w1": -1.63,
          "y1": 14.61,
          "ytd": 5.59
        },
        {
          "d1": 0.08,
          "last_close": 62.23,
          "last_date": "2026-08-28",
          "m1": 0.92,
          "m3": 4.82,
          "m6": 8.55,
          "symbol": "EWI",
          "w1": -1.08,
          "y1": 22.24,
          "ytd": 14.54
        },
        {
          "d1": -0.1,
          "last_close": 62.35,
          "last_date": "2026-08-28",
          "m1": 1.48,
          "m3": 7.67,
          "m6": 8.93,
          "symbol": "EWP",
          "w1": -0.91,
          "y1": 30.82,
          "ytd": 15.66
        },
        {
          "d1": -0.61,
          "last_close": 68.51,
          "last_date": "2026-08-28",
          "m1": 1.57,
          "m3": 2.19,
          "m6": 9.09,
          "symbol": "EWN",
          "w1": -1.37,
          "y1": 27.84,
          "ytd": 20.13
        },
        {
          "d1": -0.43,
          "last_close": 53.68,
          "last_date": "2026-08-28",
          "m1": 2.27,
          "m3": 1.78,
          "m6": -1.9,
          "symbol": "EWD",
          "w1": 0.09,
          "y1": 15.54,
          "ytd": 9.04
        },
        {
          "d1": 0.11,
          "last_close": 44.06,
          "last_date": "2026-08-28",
          "m1": 3.65,
          "m3": 6.97,
          "m6": 16.28,
          "symbol": "EWO",
          "w1": 0.87,
          "y1": 42.96,
          "ytd": 24.22
        },
        {
          "d1": -0.14,
          "last_close": 27.74,
          "last_date": "2026-08-28",
          "m1": 2.93,
          "m3": 2.89,
          "m6": 4.44,
          "symbol": "EWK",
          "w1": 0.29,
          "y1": 19.78,
          "ytd": 14.16
        },
        {
          "d1": -0.37,
          "last_close": 30.0,
          "last_date": "2026-08-28",
          "m1": 0.6,
          "m3": 2.56,
          "m6": -0.3,
          "symbol": "EWA",
          "w1": -0.46,
          "y1": 11.11,
          "ytd": 14.55
        },
        {
          "d1": -0.85,
          "last_close": 61.73,
          "last_date": "2026-08-28",
          "m1": 3.24,
          "m3": 4.97,
          "m6": 6.47,
          "symbol": "EWC",
          "w1": -1.01,
          "y1": 27.62,
          "ytd": 14.46
        },
        {
          "d1": -0.09,
          "last_close": 22.94,
          "last_date": "2026-08-28",
          "m1": -1.55,
          "m3": -0.74,
          "m6": -5.25,
          "symbol": "EWH",
          "w1": -1.76,
          "y1": 8.16,
          "ytd": 7.95
        },
        {
          "d1": -0.15,
          "last_close": 33.93,
          "last_date": "2026-08-28",
          "m1": 4.69,
          "m3": 15.06,
          "m6": 17.94,
          "symbol": "EWS",
          "w1": 0.47,
          "y1": 21.66,
          "ytd": 23.34
        },
        {
          "d1": 0.6,
          "last_close": 55.23,
          "last_date": "2026-08-28",
          "m1": -0.49,
          "m3": 0.24,
          "m6": -6.48,
          "symbol": "MCHI",
          "w1": -0.77,
          "y1": -7.98,
          "ytd": -8.06
        },
        {
          "d1": 0.06,
          "last_close": 49.56,
          "last_date": "2026-08-28",
          "m1": -0.28,
          "m3": 2.06,
          "m6": -5.18,
          "symbol": "INDA",
          "w1": -0.16,
          "y1": -5.92,
          "ytd": -8.31
        },
        {
          "d1": -0.67,
          "last_close": 107.9,
          "last_date": "2026-08-28",
          "m1": 14.79,
          "m3": 4.98,
          "m6": 42.59,
          "symbol": "EWT",
          "w1": 3.45,
          "y1": 80.53,
          "ytd": 69.84
        },
        {
          "d1": -1.07,
          "last_close": 180.2,
          "last_date": "2026-08-28",
          "m1": 11.78,
          "m3": -12.45,
          "m6": 19.05,
          "symbol": "EWY",
          "w1": 1.04,
          "y1": 148.65,
          "ytd": 85.35
        },
        {
          "d1": -0.59,
          "last_close": 35.55,
          "last_date": "2026-08-28",
          "m1": -2.68,
          "m3": -1.0,
          "m6": -8.21,
          "symbol": "EWZ",
          "w1": 1.4,
          "y1": 22.5,
          "ytd": 11.9
        },
        {
          "d1": -0.88,
          "last_close": 76.48,
          "last_date": "2026-08-28",
          "m1": -0.82,
          "m3": -2.49,
          "m6": -5.51,
          "symbol": "EWW",
          "w1": -1.16,
          "y1": 23.47,
          "ytd": 10.31
        },
        {
          "d1": -1.17,
          "last_close": 70.72,
          "last_date": "2026-08-28",
          "m1": 10.31,
          "m3": 1.89,
          "m6": -13.33,
          "symbol": "EZA",
          "w1": -2.47,
          "y1": 23.25,
          "ytd": 2.79
        },
        {
          "d1": 0.84,
          "last_close": 40.87,
          "last_date": "2026-08-28",
          "m1": 8.35,
          "m3": 6.99,
          "m6": 0.59,
          "symbol": "TUR",
          "w1": 0.32,
          "y1": 15.09,
          "ytd": 18.74
        },
        {
          "d1": -1.95,
          "last_close": 72.29,
          "last_date": "2026-08-28",
          "m1": 0.21,
          "m3": -1.59,
          "m6": -3.68,
          "symbol": "THD",
          "w1": -3.3,
          "y1": 24.96,
          "ytd": 21.15
        },
        {
          "d1": 0.16,
          "last_close": 12.66,
          "last_date": "2026-08-28",
          "m1": 2.34,
          "m3": -0.47,
          "m6": -28.96,
          "symbol": "EIDO",
          "w1": -0.86,
          "y1": -30.29,
          "ytd": -32.3
        },
        {
          "d1": -0.87,
          "last_close": 23.81,
          "last_date": "2026-08-28",
          "m1": -7.32,
          "m3": -0.21,
          "m6": -14.69,
          "symbol": "EPHE",
          "w1": -5.63,
          "y1": -10.35,
          "ytd": -4.45
        },
        {
          "d1": -1.63,
          "last_close": 28.36,
          "last_date": "2026-08-28",
          "m1": 0.35,
          "m3": -0.74,
          "m6": -2.94,
          "symbol": "EWM",
          "w1": -1.05,
          "y1": 13.21,
          "ytd": 3.65
        },
        {
          "d1": -0.23,
          "last_close": 43.48,
          "last_date": "2026-08-28",
          "m1": 1.68,
          "m3": 7.33,
          "m6": 14.03,
          "symbol": "EPOL",
          "w1": -2.12,
          "y1": 34.45,
          "ytd": 23.56
        },
        {
          "d1": -0.87,
          "last_close": 40.99,
          "last_date": "2026-08-28",
          "m1": 2.94,
          "m3": -2.36,
          "m6": -5.77,
          "symbol": "ECH",
          "w1": -1.09,
          "y1": 25.93,
          "ytd": 1.46
        },
        {
          "d1": -0.37,
          "last_close": 93.8,
          "last_date": "2026-08-28",
          "m1": -2.44,
          "m3": -3.99,
          "m6": 4.5,
          "symbol": "ARGT",
          "w1": 1.07,
          "y1": 18.67,
          "ytd": 2.61
        },
        {
          "d1": -0.34,
          "last_close": 85.26,
          "last_date": "2026-08-28",
          "m1": 5.64,
          "m3": 14.66,
          "m6": 20.63,
          "symbol": "GREK",
          "w1": 0.9,
          "y1": 32.21,
          "ytd": 29.36
        },
        {
          "d1": -0.33,
          "last_close": 18.18,
          "last_date": "2026-08-28",
          "m1": 4.66,
          "m3": -2.78,
          "m6": -4.72,
          "symbol": "VNM",
          "w1": 1.73,
          "y1": 0.89,
          "ytd": -4.72
        },
        {
          "d1": -0.27,
          "last_close": 161.09,
          "last_date": "2026-08-28",
          "m1": 3.49,
          "m3": 1.61,
          "m6": 9.3,
          "symbol": "ACWI",
          "w1": 0.17,
          "y1": 20.5,
          "ytd": 13.85
        }
      ],
      "crypto": [
        {
          "d1": -3.07,
          "last_close": 43.9,
          "last_date": "2026-08-28",
          "m1": 19.62,
          "m3": 5.45,
          "m6": 18.04,
          "symbol": "IBIT",
          "w1": 0.5,
          "y1": -31.03,
          "ytd": -11.58
        },
        {
          "d1": -2.65,
          "last_close": 18.37,
          "last_date": "2026-08-28",
          "m1": 26.52,
          "m3": 20.86,
          "m6": 26.52,
          "symbol": "ETHA",
          "w1": 0.71,
          "y1": -46.85,
          "ytd": -18.1
        },
        {
          "d1": -5.85,
          "last_close": 14.15,
          "last_date": "2026-08-28",
          "m1": 38.73,
          "m3": 27.71,
          "m6": 30.17,
          "symbol": "BSOL",
          "w1": 13.38,
          "y1": null,
          "ytd": -13.72
        },
        {
          "d1": -5.66,
          "last_close": 7.5,
          "last_date": "2026-08-28",
          "m1": 25.84,
          "m3": 2.32,
          "m6": -2.6,
          "symbol": "XRPI",
          "w1": 0.0,
          "y1": -59.46,
          "ytd": -29.04
        },
        {
          "d1": -1.72,
          "last_close": 11.98,
          "last_date": "2026-08-28",
          "m1": 8.03,
          "m3": -5.3,
          "m6": -9.31,
          "symbol": "LTCC",
          "w1": -5.0,
          "y1": null,
          "ytd": -36.17
        },
        {
          "d1": -3.28,
          "last_close": 50.67,
          "last_date": "2026-08-28",
          "m1": 21.6,
          "m3": 7.97,
          "m6": 17.73,
          "symbol": "BITW",
          "w1": 1.1,
          "y1": -32.18,
          "ytd": -13.77
        }
      ],
      "sectors": [
        {
          "d1": -1.55,
          "last_close": 185.69,
          "m1": 5.67,
          "m3": -2.79,
          "m6": 33.82,
          "symbol": "XLK",
          "w1": 1.3,
          "y1": 40.43,
          "ytd": 28.98
        },
        {
          "d1": 1.42,
          "last_close": 112.99,
          "m1": 6.01,
          "m3": -2.33,
          "m6": -4.29,
          "symbol": "XLC",
          "w1": 1.43,
          "y1": 1.62,
          "ytd": -4.02
        },
        {
          "d1": 1.15,
          "last_close": 117.21,
          "m1": 4.29,
          "m3": -3.03,
          "m6": 0.3,
          "symbol": "XLY",
          "w1": -0.69,
          "y1": 0.28,
          "ytd": -1.84
        },
        {
          "d1": 0.38,
          "last_close": 58.1,
          "m1": 1.93,
          "m3": 12.64,
          "m6": 12.97,
          "symbol": "XLF",
          "w1": 1.08,
          "y1": 8.03,
          "ytd": 6.08
        },
        {
          "d1": -0.93,
          "last_close": 177.14,
          "m1": -0.7,
          "m3": 2.32,
          "m6": 0.0,
          "symbol": "XLI",
          "w1": -1.73,
          "y1": 15.66,
          "ytd": 14.2
        },
        {
          "d1": -0.09,
          "last_close": 53.18,
          "m1": 2.98,
          "m3": 3.97,
          "m6": -0.43,
          "symbol": "XLB",
          "w1": -0.67,
          "y1": 15.41,
          "ytd": 17.27
        },
        {
          "d1": 0.63,
          "last_close": 62.68,
          "m1": 6.31,
          "m3": 11.35,
          "m6": 12.09,
          "symbol": "XLE",
          "w1": -1.51,
          "y1": 40.51,
          "ytd": 40.19
        },
        {
          "d1": -0.24,
          "last_close": 171.16,
          "m1": 4.67,
          "m3": 14.51,
          "m6": 6.84,
          "symbol": "XLV",
          "w1": -1.98,
          "y1": 24.96,
          "ytd": 10.57
        },
        {
          "d1": 0.43,
          "last_close": 85.45,
          "m1": -0.02,
          "m3": 3.06,
          "m6": -5.07,
          "symbol": "XLP",
          "w1": -0.63,
          "y1": 5.79,
          "ytd": 10.0
        },
        {
          "d1": -1.04,
          "last_close": 42.73,
          "m1": -4.32,
          "m3": -3.8,
          "m6": -10.48,
          "symbol": "XLU",
          "w1": -0.09,
          "y1": 0.21,
          "ytd": 0.09
        },
        {
          "d1": -0.4,
          "last_close": 44.48,
          "m1": -1.81,
          "m3": 1.11,
          "m6": 1.46,
          "symbol": "XLRE",
          "w1": -1.33,
          "y1": 5.43,
          "ytd": 10.24
        },
        {
          "d1": -0.23,
          "last_close": 769.35,
          "m1": 3.73,
          "m3": 1.7,
          "m6": 12.15,
          "symbol": "SPY",
          "w1": 0.47,
          "y1": 18.98,
          "ytd": 12.82
        }
      ]
    },
    "stock_weekly": [
      {
        "end": {
          "close": 106.23,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 185.67,
            "date": "2026-06-01",
            "high": 191.98,
            "low": 149.05,
            "open": 149.25,
            "volume": 16045865
          },
          {
            "close": 202.37,
            "date": "2026-06-02",
            "high": 205.77,
            "low": 188.2,
            "open": 195.16,
            "volume": 12724300
          },
          {
            "close": 184.07,
            "date": "2026-06-03",
            "high": 205.0,
            "low": 180.55,
            "open": 200.5,
            "volume": 9948700
          },
          {
            "close": 202.89,
            "date": "2026-06-04",
            "high": 209.64,
            "low": 171.09,
            "open": 173.47,
            "volume": 14528772
          },
          {
            "close": 177.0,
            "date": "2026-06-05",
            "high": 208.5,
            "low": 174.23,
            "open": 191.42,
            "volume": 19828156
          },
          {
            "close": 196.64,
            "date": "2026-06-08",
            "high": 203.2,
            "low": 177.05,
            "open": 184.75,
            "volume": 14905710
          },
          {
            "close": 162.88,
            "date": "2026-06-09",
            "high": 207.6,
            "low": 160.87,
            "open": 202.81,
            "volume": 26577346
          },
          {
            "close": 175.13,
            "date": "2026-06-10",
            "high": 184.91,
            "low": 167.42,
            "open": 171.79,
            "volume": 16876646
          },
          {
            "close": 172.78,
            "date": "2026-06-11",
            "high": 175.2,
            "low": 162.1,
            "open": 167.56,
            "volume": 14197404
          },
          {
            "close": 169.05,
            "date": "2026-06-12",
            "high": 179.9,
            "low": 163.66,
            "open": 173.14,
            "volume": 12609452
          },
          {
            "close": 191.55,
            "date": "2026-06-15",
            "high": 194.97,
            "low": 176.6,
            "open": 177.27,
            "volume": 14528963
          },
          {
            "close": 170.81,
            "date": "2026-06-16",
            "high": 196.08,
            "low": 169.87,
            "open": 194.21,
            "volume": 12967607
          },
          {
            "close": 167.34,
            "date": "2026-06-17",
            "high": 177.59,
            "low": 165.79,
            "open": 174.72,
            "volume": 9820832
          },
          {
            "close": 161.85,
            "date": "2026-06-18",
            "high": 174.76,
            "low": 158.04,
            "open": 174.65,
            "volume": 16401082
          },
          {
            "close": 171.23,
            "date": "2026-06-22",
            "high": 177.16,
            "low": 155.74,
            "open": 162.92,
            "volume": 14356736
          },
          {
            "close": 147.44,
            "date": "2026-06-23",
            "high": 160.99,
            "low": 145.26,
            "open": 158.0,
            "volume": 13347128
          },
          {
            "close": 147.0,
            "date": "2026-06-24",
            "high": 150.34,
            "low": 137.7,
            "open": 149.51,
            "volume": 9946486
          },
          {
            "close": 138.54,
            "date": "2026-06-25",
            "high": 152.35,
            "low": 134.31,
            "open": 151.19,
            "volume": 13137735
          },
          {
            "close": 135.69,
            "date": "2026-06-26",
            "high": 140.83,
            "low": 127.01,
            "open": 131.68,
            "volume": 17042625
          },
          {
            "close": 150.1,
            "date": "2026-06-29",
            "high": 150.4,
            "low": 130.29,
            "open": 135.43,
            "volume": 10085967
          },
          {
            "close": 148.16,
            "date": "2026-06-30",
            "high": 152.23,
            "low": 144.18,
            "open": 146.5,
            "volume": 7372803
          },
          {
            "close": 139.0,
            "date": "2026-07-01",
            "high": 147.54,
            "low": 136.66,
            "open": 143.56,
            "volume": 6312009
          },
          {
            "close": 120.01,
            "date": "2026-07-02",
            "high": 139.27,
            "low": 113.41,
            "open": 135.85,
            "volume": 15680587
          },
          {
            "close": 123.36,
            "date": "2026-07-06",
            "high": 129.81,
            "low": 116.5,
            "open": 120.21,
            "volume": 8036435
          },
          {
            "close": 114.41,
            "date": "2026-07-07",
            "high": 126.19,
            "low": 111.5,
            "open": 118.15,
            "volume": 9118421
          },
          {
            "close": 114.44,
            "date": "2026-07-08",
            "high": 118.1,
            "low": 110.5,
            "open": 113.02,
            "volume": 6215723
          },
          {
            "close": 122.21,
            "date": "2026-07-09",
            "high": 127.51,
            "low": 118.18,
            "open": 119.5,
            "volume": 8929502
          },
          {
            "close": 119.92,
            "date": "2026-07-10",
            "high": 124.78,
            "low": 113.1,
            "open": 118.71,
            "volume": 6728894
          },
          {
            "close": 111.88,
            "date": "2026-07-13",
            "high": 117.59,
            "low": 109.21,
            "open": 115.92,
            "volume": 6547659
          },
          {
            "close": 125.45,
            "date": "2026-07-14",
            "high": 128.35,
            "low": 117.7,
            "open": 119.42,
            "volume": 9887628
          },
          {
            "close": 109.09,
            "date": "2026-07-15",
            "high": 124.43,
            "low": 106.1,
            "open": 123.79,
            "volume": 10238541
          },
          {
            "close": 100.24,
            "date": "2026-07-16",
            "high": 107.11,
            "low": 97.89,
            "open": 105.0,
            "volume": 9848221
          },
          {
            "close": 102.41,
            "date": "2026-07-17",
            "high": 106.18,
            "low": 91.5,
            "open": 96.57,
            "volume": 9553541
          },
          {
            "close": 103.02,
            "date": "2026-07-20",
            "high": 107.32,
            "low": 102.06,
            "open": 104.86,
            "volume": 5129755
          },
          {
            "close": 119.26,
            "date": "2026-07-21",
            "high": 120.19,
            "low": 107.4,
            "open": 107.74,
            "volume": 10065107
          },
          {
            "close": 110.52,
            "date": "2026-07-22",
            "high": 117.49,
            "low": 110.01,
            "open": 114.99,
            "volume": 7843428
          },
          {
            "close": 112.02,
            "date": "2026-07-23",
            "high": 119.72,
            "low": 108.17,
            "open": 108.59,
            "volume": 6187956
          },
          {
            "close": 100.15,
            "date": "2026-07-24",
            "high": 109.71,
            "low": 99.48,
            "open": 108.98,
            "volume": 7025402
          },
          {
            "close": 97.82,
            "date": "2026-07-27",
            "high": 102.95,
            "low": 92.22,
            "open": 100.56,
            "volume": 6604075
          },
          {
            "close": 88.14,
            "date": "2026-07-28",
            "high": 93.35,
            "low": 81.54,
            "open": 92.95,
            "volume": 10723056
          },
          {
            "close": 76.52,
            "date": "2026-07-29",
            "high": 88.28,
            "low": 76.01,
            "open": 88.19,
            "volume": 11906873
          },
          {
            "close": 90.11,
            "date": "2026-07-30",
            "high": 90.68,
            "low": 82.9,
            "open": 83.35,
            "volume": 10436863
          },
          {
            "close": 94.32,
            "date": "2026-07-31",
            "high": 103.2,
            "low": 91.03,
            "open": 100.1,
            "volume": 9621361
          },
          {
            "close": 110.21,
            "date": "2026-08-03",
            "high": 110.95,
            "low": 88.13,
            "open": 89.8,
            "volume": 11813868
          },
          {
            "close": 131.63,
            "date": "2026-08-04",
            "high": 136.27,
            "low": 123.5,
            "open": 128.58,
            "volume": 20493262
          },
          {
            "close": 128.56,
            "date": "2026-08-05",
            "high": 140.34,
            "low": 128.0,
            "open": 128.45,
            "volume": 12215262
          },
          {
            "close": 122.46,
            "date": "2026-08-06",
            "high": 134.29,
            "low": 118.92,
            "open": 121.38,
            "volume": 12160836
          },
          {
            "close": 135.63,
            "date": "2026-08-07",
            "high": 149.35,
            "low": 130.5,
            "open": 142.48,
            "volume": 24102427
          },
          {
            "close": 132.81,
            "date": "2026-08-10",
            "high": 148.9,
            "low": 128.8,
            "open": 141.72,
            "volume": 18131898
          },
          {
            "close": 134.33,
            "date": "2026-08-11",
            "high": 137.23,
            "low": 127.5,
            "open": 133.97,
            "volume": 8775201
          },
          {
            "close": 138.08,
            "date": "2026-08-12",
            "high": 142.67,
            "low": 129.09,
            "open": 141.7,
            "volume": 12989589
          },
          {
            "close": 130.08,
            "date": "2026-08-13",
            "high": 144.52,
            "low": 129.67,
            "open": 135.84,
            "volume": 10488978
          },
          {
            "close": 150.28,
            "date": "2026-08-14",
            "high": 153.39,
            "low": 130.34,
            "open": 130.39,
            "volume": 18582333
          },
          {
            "close": 154.89,
            "date": "2026-08-17",
            "high": 160.99,
            "low": 147.35,
            "open": 152.64,
            "volume": 12707327
          },
          {
            "close": 131.41,
            "date": "2026-08-18",
            "high": 151.41,
            "low": 131.22,
            "open": 146.2,
            "volume": 14291534
          },
          {
            "close": 122.19,
            "date": "2026-08-19",
            "high": 138.56,
            "low": 121.5,
            "open": 135.85,
            "volume": 12171606
          },
          {
            "close": 129.1,
            "date": "2026-08-20",
            "high": 130.49,
            "low": 118.6,
            "open": 121.92,
            "volume": 9410461
          },
          {
            "close": 124.82,
            "date": "2026-08-21",
            "high": 133.72,
            "low": 121.89,
            "open": 129.37,
            "volume": 7735130
          },
          {
            "close": 107.63,
            "date": "2026-08-24",
            "high": 112.46,
            "low": 102.1,
            "open": 109.13,
            "volume": 14886537
          },
          {
            "close": 113.15,
            "date": "2026-08-25",
            "high": 115.08,
            "low": 110.24,
            "open": 111.78,
            "volume": 6499303
          },
          {
            "close": 113.76,
            "date": "2026-08-26",
            "high": 114.21,
            "low": 110.16,
            "open": 110.59,
            "volume": 4362827
          },
          {
            "close": 113.28,
            "date": "2026-08-27",
            "high": 118.9,
            "low": 111.3,
            "open": 117.03,
            "volume": 5916304
          },
          {
            "close": 106.23,
            "date": "2026-08-28",
            "high": 110.75,
            "low": 105.15,
            "open": 110.46,
            "volume": 5657798
          }
        ],
        "start": {
          "close": 124.82,
          "date": "2026-08-21"
        },
        "symbol": "AAOI",
        "weekly_return_pct": -14.893446563050784
      },
      {
        "end": {
          "close": 77.76,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 72.91,
            "date": "2026-06-01",
            "high": 75.22,
            "low": 72.35,
            "open": 73.97,
            "volume": 5736853
          },
          {
            "close": 71.01,
            "date": "2026-06-02",
            "high": 72.4,
            "low": 70.05,
            "open": 71.28,
            "volume": 4716579
          },
          {
            "close": 66.27,
            "date": "2026-06-03",
            "high": 70.65,
            "low": 64.9,
            "open": 69.63,
            "volume": 5317978
          },
          {
            "close": 68.7,
            "date": "2026-06-04",
            "high": 69.15,
            "low": 65.88,
            "open": 67.2,
            "volume": 4697821
          },
          {
            "close": 63.61,
            "date": "2026-06-05",
            "high": 68.12,
            "low": 62.44,
            "open": 67.19,
            "volume": 3849310
          },
          {
            "close": 65.46,
            "date": "2026-06-08",
            "high": 66.18,
            "low": 62.48,
            "open": 64.01,
            "volume": 3554162
          },
          {
            "close": 65.11,
            "date": "2026-06-09",
            "high": 68.7,
            "low": 62.84,
            "open": 65.68,
            "volume": 3079661
          },
          {
            "close": 62.81,
            "date": "2026-06-10",
            "high": 66.21,
            "low": 62.7,
            "open": 63.65,
            "volume": 4160838
          },
          {
            "close": 66.49,
            "date": "2026-06-11",
            "high": 66.55,
            "low": 61.18,
            "open": 62.54,
            "volume": 4159093
          },
          {
            "close": 66.17,
            "date": "2026-06-12",
            "high": 67.5,
            "low": 64.12,
            "open": 66.81,
            "volume": 2816997
          },
          {
            "close": 71.9,
            "date": "2026-06-15",
            "high": 73.45,
            "low": 68.5,
            "open": 69.0,
            "volume": 6474966
          },
          {
            "close": 74.69,
            "date": "2026-06-16",
            "high": 75.74,
            "low": 72.0,
            "open": 72.5,
            "volume": 6011203
          },
          {
            "close": 70.73,
            "date": "2026-06-17",
            "high": 77.1,
            "low": 70.62,
            "open": 74.12,
            "volume": 6135075
          },
          {
            "close": 73.92,
            "date": "2026-06-18",
            "high": 74.75,
            "low": 71.91,
            "open": 71.91,
            "volume": 4434290
          },
          {
            "close": 72.2,
            "date": "2026-06-22",
            "high": 75.5,
            "low": 71.77,
            "open": 74.02,
            "volume": 3328991
          },
          {
            "close": 71.83,
            "date": "2026-06-23",
            "high": 72.33,
            "low": 69.61,
            "open": 69.96,
            "volume": 2788674
          },
          {
            "close": 77.66,
            "date": "2026-06-24",
            "high": 79.97,
            "low": 72.24,
            "open": 72.76,
            "volume": 5784281
          },
          {
            "close": 76.85,
            "date": "2026-06-25",
            "high": 79.2,
            "low": 76.09,
            "open": 77.97,
            "volume": 3618541
          },
          {
            "close": 79.34,
            "date": "2026-06-26",
            "high": 80.47,
            "low": 75.57,
            "open": 75.87,
            "volume": 8133342
          },
          {
            "close": 81.79,
            "date": "2026-06-29",
            "high": 82.1,
            "low": 78.82,
            "open": 80.6,
            "volume": 4395739
          },
          {
            "close": 81.55,
            "date": "2026-06-30",
            "high": 82.8,
            "low": 80.75,
            "open": 81.92,
            "volume": 3174909
          },
          {
            "close": 83.85,
            "date": "2026-07-01",
            "high": 85.31,
            "low": 81.86,
            "open": 82.85,
            "volume": 3638623
          },
          {
            "close": 84.58,
            "date": "2026-07-02",
            "high": 86.55,
            "low": 82.55,
            "open": 84.56,
            "volume": 3738684
          },
          {
            "close": 85.78,
            "date": "2026-07-06",
            "high": 86.32,
            "low": 83.53,
            "open": 84.99,
            "volume": 3617833
          },
          {
            "close": 83.62,
            "date": "2026-07-07",
            "high": 86.77,
            "low": 82.87,
            "open": 86.0,
            "volume": 3999755
          },
          {
            "close": 81.23,
            "date": "2026-07-08",
            "high": 82.58,
            "low": 79.33,
            "open": 82.41,
            "volume": 4613198
          },
          {
            "close": 83.78,
            "date": "2026-07-09",
            "high": 85.58,
            "low": 81.69,
            "open": 82.1,
            "volume": 2978144
          },
          {
            "close": 83.42,
            "date": "2026-07-10",
            "high": 86.0,
            "low": 81.92,
            "open": 85.14,
            "volume": 3469621
          },
          {
            "close": 81.93,
            "date": "2026-07-13",
            "high": 84.0,
            "low": 81.22,
            "open": 82.79,
            "volume": 3007509
          },
          {
            "close": 84.45,
            "date": "2026-07-14",
            "high": 84.75,
            "low": 82.17,
            "open": 82.97,
            "volume": 3325476
          },
          {
            "close": 81.71,
            "date": "2026-07-15",
            "high": 86.66,
            "low": 80.44,
            "open": 85.62,
            "volume": 4435730
          },
          {
            "close": 79.84,
            "date": "2026-07-16",
            "high": 83.17,
            "low": 79.45,
            "open": 80.05,
            "volume": 3759802
          },
          {
            "close": 76.07,
            "date": "2026-07-17",
            "high": 78.0,
            "low": 75.13,
            "open": 76.98,
            "volume": 4543811
          },
          {
            "close": 75.32,
            "date": "2026-07-20",
            "high": 77.46,
            "low": 75.2,
            "open": 75.87,
            "volume": 4302170
          },
          {
            "close": 74.72,
            "date": "2026-07-21",
            "high": 75.5,
            "low": 73.84,
            "open": 75.23,
            "volume": 4599882
          },
          {
            "close": 73.92,
            "date": "2026-07-22",
            "high": 75.43,
            "low": 73.55,
            "open": 74.89,
            "volume": 3180214
          },
          {
            "close": 71.21,
            "date": "2026-07-23",
            "high": 72.49,
            "low": 69.86,
            "open": 72.0,
            "volume": 4199150
          },
          {
            "close": 70.23,
            "date": "2026-07-24",
            "high": 72.79,
            "low": 70.11,
            "open": 71.26,
            "volume": 2605956
          },
          {
            "close": 73.05,
            "date": "2026-07-27",
            "high": 73.88,
            "low": 72.02,
            "open": 72.03,
            "volume": 3114268
          },
          {
            "close": 72.4,
            "date": "2026-07-28",
            "high": 73.75,
            "low": 70.95,
            "open": 72.61,
            "volume": 2456547
          },
          {
            "close": 70.11,
            "date": "2026-07-29",
            "high": 73.02,
            "low": 69.62,
            "open": 71.0,
            "volume": 3584447
          },
          {
            "close": 73.25,
            "date": "2026-07-30",
            "high": 73.51,
            "low": 69.85,
            "open": 70.92,
            "volume": 4023990
          },
          {
            "close": 71.51,
            "date": "2026-07-31",
            "high": 74.46,
            "low": 70.37,
            "open": 73.94,
            "volume": 2523010
          },
          {
            "close": 75.63,
            "date": "2026-08-03",
            "high": 76.43,
            "low": 71.48,
            "open": 71.56,
            "volume": 3059920
          },
          {
            "close": 78.12,
            "date": "2026-08-04",
            "high": 79.75,
            "low": 76.52,
            "open": 76.52,
            "volume": 3062300
          },
          {
            "close": 78.47,
            "date": "2026-08-05",
            "high": 81.01,
            "low": 78.26,
            "open": 80.0,
            "volume": 2358021
          },
          {
            "close": 76.58,
            "date": "2026-08-06",
            "high": 78.98,
            "low": 76.37,
            "open": 77.0,
            "volume": 2279327
          },
          {
            "close": 75.25,
            "date": "2026-08-07",
            "high": 78.52,
            "low": 74.43,
            "open": 77.98,
            "volume": 2901250
          },
          {
            "close": 75.54,
            "date": "2026-08-10",
            "high": 76.33,
            "low": 74.81,
            "open": 75.0,
            "volume": 2867308
          },
          {
            "close": 76.71,
            "date": "2026-08-11",
            "high": 77.13,
            "low": 75.35,
            "open": 75.66,
            "volume": 2111988
          },
          {
            "close": 73.4,
            "date": "2026-08-12",
            "high": 78.28,
            "low": 72.94,
            "open": 77.38,
            "volume": 3526444
          },
          {
            "close": 78.32,
            "date": "2026-08-13",
            "high": 78.92,
            "low": 73.4,
            "open": 73.7,
            "volume": 2897878
          },
          {
            "close": 78.35,
            "date": "2026-08-14",
            "high": 80.65,
            "low": 78.3,
            "open": 78.86,
            "volume": 1971941
          },
          {
            "close": 74.52,
            "date": "2026-08-17",
            "high": 78.0,
            "low": 74.47,
            "open": 77.97,
            "volume": 2871352
          },
          {
            "close": 73.55,
            "date": "2026-08-18",
            "high": 75.86,
            "low": 71.5,
            "open": 71.88,
            "volume": 3861602
          },
          {
            "close": 77.33,
            "date": "2026-08-19",
            "high": 78.76,
            "low": 73.35,
            "open": 73.35,
            "volume": 2891519
          },
          {
            "close": 75.05,
            "date": "2026-08-20",
            "high": 77.43,
            "low": 74.34,
            "open": 77.14,
            "volume": 2642008
          },
          {
            "close": 77.03,
            "date": "2026-08-21",
            "high": 77.07,
            "low": 74.81,
            "open": 75.81,
            "volume": 2376763
          },
          {
            "close": 76.88,
            "date": "2026-08-24",
            "high": 78.73,
            "low": 76.55,
            "open": 77.06,
            "volume": 2319075
          },
          {
            "close": 77.95,
            "date": "2026-08-25",
            "high": 78.27,
            "low": 76.18,
            "open": 77.42,
            "volume": 2461112
          },
          {
            "close": 76.46,
            "date": "2026-08-26",
            "high": 77.43,
            "low": 76.11,
            "open": 76.96,
            "volume": 2036298
          },
          {
            "close": 77.49,
            "date": "2026-08-27",
            "high": 78.21,
            "low": 75.41,
            "open": 76.9,
            "volume": 7448157
          },
          {
            "close": 77.76,
            "date": "2026-08-28",
            "high": 90.44,
            "low": 77.59,
            "open": 86.0,
            "volume": 28961718
          }
        ],
        "start": {
          "close": 77.03,
          "date": "2026-08-21"
        },
        "symbol": "AFRM",
        "weekly_return_pct": 0.9476827210177952
      },
      {
        "end": {
          "close": 47.88,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 72.75,
            "date": "2026-06-01",
            "high": 73.62,
            "low": 66.96,
            "open": 67.72,
            "volume": 5275705
          },
          {
            "close": 74.74,
            "date": "2026-06-02",
            "high": 78.41,
            "low": 73.2,
            "open": 75.82,
            "volume": 6364151
          },
          {
            "close": 75.2,
            "date": "2026-06-03",
            "high": 79.5,
            "low": 73.79,
            "open": 78.33,
            "volume": 4991476
          },
          {
            "close": 73.82,
            "date": "2026-06-04",
            "high": 75.76,
            "low": 69.7,
            "open": 71.27,
            "volume": 6486690
          },
          {
            "close": 64.95,
            "date": "2026-06-05",
            "high": 70.84,
            "low": 64.32,
            "open": 70.3,
            "volume": 5688694
          },
          {
            "close": 68.29,
            "date": "2026-06-08",
            "high": 69.23,
            "low": 66.77,
            "open": 68.4,
            "volume": 4401145
          },
          {
            "close": 70.91,
            "date": "2026-06-09",
            "high": 75.79,
            "low": 65.2,
            "open": 70.3,
            "volume": 7693114
          },
          {
            "close": 69.61,
            "date": "2026-06-10",
            "high": 76.78,
            "low": 69.02,
            "open": 69.51,
            "volume": 5599608
          },
          {
            "close": 76.15,
            "date": "2026-06-11",
            "high": 76.3,
            "low": 69.47,
            "open": 71.48,
            "volume": 5083127
          },
          {
            "close": 82.78,
            "date": "2026-06-12",
            "high": 83.3,
            "low": 75.23,
            "open": 76.34,
            "volume": 7439883
          },
          {
            "close": 85.44,
            "date": "2026-06-15",
            "high": 88.64,
            "low": 82.61,
            "open": 87.51,
            "volume": 5920999
          },
          {
            "close": 86.55,
            "date": "2026-06-16",
            "high": 96.68,
            "low": 86.18,
            "open": 86.2,
            "volume": 14345982
          },
          {
            "close": 86.43,
            "date": "2026-06-17",
            "high": 94.19,
            "low": 86.04,
            "open": 91.0,
            "volume": 8288583
          },
          {
            "close": 90.46,
            "date": "2026-06-18",
            "high": 93.0,
            "low": 89.02,
            "open": 91.79,
            "volume": 5184360
          },
          {
            "close": 93.55,
            "date": "2026-06-22",
            "high": 96.29,
            "low": 89.91,
            "open": 94.12,
            "volume": 7185534
          },
          {
            "close": 86.72,
            "date": "2026-06-23",
            "high": 88.07,
            "low": 83.6,
            "open": 85.34,
            "volume": 6347886
          },
          {
            "close": 82.77,
            "date": "2026-06-24",
            "high": 87.66,
            "low": 80.22,
            "open": 87.49,
            "volume": 4274559
          },
          {
            "close": 85.62,
            "date": "2026-06-25",
            "high": 88.34,
            "low": 80.32,
            "open": 88.29,
            "volume": 6324112
          },
          {
            "close": 78.49,
            "date": "2026-06-26",
            "high": 81.73,
            "low": 77.36,
            "open": 81.69,
            "volume": 5609953
          },
          {
            "close": 82.34,
            "date": "2026-06-29",
            "high": 82.7,
            "low": 74.75,
            "open": 78.27,
            "volume": 6190055
          },
          {
            "close": 86.23,
            "date": "2026-06-30",
            "high": 87.24,
            "low": 82.8,
            "open": 83.16,
            "volume": 4421779
          },
          {
            "close": 79.99,
            "date": "2026-07-01",
            "high": 83.47,
            "low": 79.5,
            "open": 82.12,
            "volume": 4567637
          },
          {
            "close": 69.53,
            "date": "2026-07-02",
            "high": 80.27,
            "low": 68.4,
            "open": 79.5,
            "volume": 6881942
          },
          {
            "close": 69.88,
            "date": "2026-07-06",
            "high": 73.24,
            "low": 69.65,
            "open": 72.46,
            "volume": 5235664
          },
          {
            "close": 65.33,
            "date": "2026-07-07",
            "high": 67.8,
            "low": 61.9,
            "open": 66.14,
            "volume": 5031415
          },
          {
            "close": 66.91,
            "date": "2026-07-08",
            "high": 67.68,
            "low": 63.57,
            "open": 64.52,
            "volume": 4192662
          },
          {
            "close": 72.16,
            "date": "2026-07-09",
            "high": 73.67,
            "low": 70.76,
            "open": 71.43,
            "volume": 5560350
          },
          {
            "close": 70.47,
            "date": "2026-07-10",
            "high": 71.62,
            "low": 69.61,
            "open": 70.12,
            "volume": 2449203
          },
          {
            "close": 66.06,
            "date": "2026-07-13",
            "high": 68.14,
            "low": 65.43,
            "open": 67.34,
            "volume": 3225476
          },
          {
            "close": 70.2,
            "date": "2026-07-14",
            "high": 70.93,
            "low": 67.98,
            "open": 69.81,
            "volume": 5379091
          },
          {
            "close": 67.64,
            "date": "2026-07-15",
            "high": 72.19,
            "low": 64.33,
            "open": 72.0,
            "volume": 4160303
          },
          {
            "close": 63.02,
            "date": "2026-07-16",
            "high": 66.5,
            "low": 62.2,
            "open": 65.12,
            "volume": 4012443
          },
          {
            "close": 62.94,
            "date": "2026-07-17",
            "high": 63.59,
            "low": 57.87,
            "open": 60.2,
            "volume": 4182566
          },
          {
            "close": 62.56,
            "date": "2026-07-20",
            "high": 65.2,
            "low": 61.95,
            "open": 64.33,
            "volume": 4028968
          },
          {
            "close": 66.73,
            "date": "2026-07-21",
            "high": 67.39,
            "low": 64.74,
            "open": 67.06,
            "volume": 2378658
          },
          {
            "close": 66.97,
            "date": "2026-07-22",
            "high": 68.32,
            "low": 64.26,
            "open": 64.28,
            "volume": 3078410
          },
          {
            "close": 65.33,
            "date": "2026-07-23",
            "high": 67.52,
            "low": 63.82,
            "open": 66.82,
            "volume": 2463826
          },
          {
            "close": 64.96,
            "date": "2026-07-24",
            "high": 71.5,
            "low": 63.05,
            "open": 71.1,
            "volume": 9194382
          },
          {
            "close": 60.71,
            "date": "2026-07-27",
            "high": 64.98,
            "low": 58.55,
            "open": 64.98,
            "volume": 10583914
          },
          {
            "close": 45.69,
            "date": "2026-07-28",
            "high": 52.1,
            "low": 45.06,
            "open": 51.8,
            "volume": 19830845
          },
          {
            "close": 42.73,
            "date": "2026-07-29",
            "high": 48.35,
            "low": 42.66,
            "open": 46.12,
            "volume": 11937191
          },
          {
            "close": 48.26,
            "date": "2026-07-30",
            "high": 48.84,
            "low": 46.35,
            "open": 47.15,
            "volume": 8359800
          },
          {
            "close": 49.87,
            "date": "2026-07-31",
            "high": 52.3,
            "low": 49.2,
            "open": 50.92,
            "volume": 6898134
          },
          {
            "close": 50.84,
            "date": "2026-08-03",
            "high": 50.99,
            "low": 47.39,
            "open": 47.85,
            "volume": 5792724
          },
          {
            "close": 55.87,
            "date": "2026-08-04",
            "high": 56.42,
            "low": 53.01,
            "open": 53.32,
            "volume": 5643790
          },
          {
            "close": 53.86,
            "date": "2026-08-05",
            "high": 56.68,
            "low": 53.79,
            "open": 54.32,
            "volume": 4259302
          },
          {
            "close": 54.16,
            "date": "2026-08-06",
            "high": 55.71,
            "low": 51.19,
            "open": 52.19,
            "volume": 3119862
          },
          {
            "close": 55.27,
            "date": "2026-08-07",
            "high": 57.02,
            "low": 53.33,
            "open": 56.01,
            "volume": 2910198
          },
          {
            "close": 52.87,
            "date": "2026-08-10",
            "high": 55.99,
            "low": 52.81,
            "open": 55.77,
            "volume": 3029030
          },
          {
            "close": 54.3,
            "date": "2026-08-11",
            "high": 54.46,
            "low": 53.1,
            "open": 54.24,
            "volume": 2628661
          },
          {
            "close": 55.59,
            "date": "2026-08-12",
            "high": 57.18,
            "low": 55.52,
            "open": 57.0,
            "volume": 4221735
          },
          {
            "close": 57.75,
            "date": "2026-08-13",
            "high": 58.58,
            "low": 55.05,
            "open": 55.4,
            "volume": 3079062
          },
          {
            "close": 58.99,
            "date": "2026-08-14",
            "high": 60.37,
            "low": 57.37,
            "open": 57.54,
            "volume": 3221045
          },
          {
            "close": 61.3,
            "date": "2026-08-17",
            "high": 62.23,
            "low": 59.5,
            "open": 59.78,
            "volume": 3551048
          },
          {
            "close": 54.84,
            "date": "2026-08-18",
            "high": 59.2,
            "low": 53.82,
            "open": 57.49,
            "volume": 5159279
          },
          {
            "close": 50.89,
            "date": "2026-08-19",
            "high": 55.49,
            "low": 50.73,
            "open": 55.04,
            "volume": 7121181
          },
          {
            "close": 50.86,
            "date": "2026-08-20",
            "high": 52.24,
            "low": 50.16,
            "open": 50.92,
            "volume": 3940522
          },
          {
            "close": 50.26,
            "date": "2026-08-21",
            "high": 51.77,
            "low": 49.5,
            "open": 51.6,
            "volume": 2869369
          },
          {
            "close": 47.9,
            "date": "2026-08-24",
            "high": 49.0,
            "low": 47.04,
            "open": 48.79,
            "volume": 4623761
          },
          {
            "close": 48.7,
            "date": "2026-08-25",
            "high": 49.59,
            "low": 48.4,
            "open": 49.08,
            "volume": 4465918
          },
          {
            "close": 48.4,
            "date": "2026-08-26",
            "high": 48.85,
            "low": 47.63,
            "open": 48.7,
            "volume": 5096121
          },
          {
            "close": 51.74,
            "date": "2026-08-27",
            "high": 52.88,
            "low": 50.69,
            "open": 52.38,
            "volume": 4903664
          },
          {
            "close": 47.88,
            "date": "2026-08-28",
            "high": 51.49,
            "low": 47.66,
            "open": 51.29,
            "volume": 4869735
          }
        ],
        "start": {
          "close": 50.26,
          "date": "2026-08-21"
        },
        "symbol": "AMKR",
        "weekly_return_pct": -4.73537604456824
      },
      {
        "end": {
          "close": 148.42,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 75.65,
            "date": "2026-06-01",
            "high": 77.23,
            "low": 74.22,
            "open": 75.87,
            "volume": 1679938
          },
          {
            "close": 76.43,
            "date": "2026-06-02",
            "high": 77.15,
            "low": 75.02,
            "open": 75.96,
            "volume": 907602
          },
          {
            "close": 76.42,
            "date": "2026-06-03",
            "high": 76.53,
            "low": 73.92,
            "open": 75.54,
            "volume": 1069462
          },
          {
            "close": 77.66,
            "date": "2026-06-04",
            "high": 78.02,
            "low": 75.92,
            "open": 77.94,
            "volume": 917083
          },
          {
            "close": 75.34,
            "date": "2026-06-05",
            "high": 78.39,
            "low": 74.42,
            "open": 77.99,
            "volume": 1017053
          },
          {
            "close": 79.52,
            "date": "2026-06-08",
            "high": 80.19,
            "low": 75.37,
            "open": 75.74,
            "volume": 1383894
          },
          {
            "close": 83.67,
            "date": "2026-06-09",
            "high": 84.79,
            "low": 81.1,
            "open": 81.1,
            "volume": 1926357
          },
          {
            "close": 85.33,
            "date": "2026-06-10",
            "high": 86.73,
            "low": 83.14,
            "open": 83.45,
            "volume": 1781703
          },
          {
            "close": 90.58,
            "date": "2026-06-11",
            "high": 90.83,
            "low": 85.5,
            "open": 86.22,
            "volume": 1701975
          },
          {
            "close": 90.57,
            "date": "2026-06-12",
            "high": 93.12,
            "low": 90.09,
            "open": 91.81,
            "volume": 1271283
          },
          {
            "close": 91.1,
            "date": "2026-06-15",
            "high": 94.81,
            "low": 90.72,
            "open": 91.96,
            "volume": 1809281
          },
          {
            "close": 89.06,
            "date": "2026-06-16",
            "high": 93.37,
            "low": 88.95,
            "open": 91.7,
            "volume": 1195296
          },
          {
            "close": 84.71,
            "date": "2026-06-17",
            "high": 91.44,
            "low": 84.59,
            "open": 89.12,
            "volume": 1802596
          },
          {
            "close": 87.24,
            "date": "2026-06-18",
            "high": 89.39,
            "low": 85.6,
            "open": 85.6,
            "volume": 2771042
          },
          {
            "close": 86.07,
            "date": "2026-06-22",
            "high": 86.57,
            "low": 84.02,
            "open": 85.33,
            "volume": 1931261
          },
          {
            "close": 84.2,
            "date": "2026-06-23",
            "high": 86.18,
            "low": 83.98,
            "open": 85.0,
            "volume": 1358651
          },
          {
            "close": 88.88,
            "date": "2026-06-24",
            "high": 89.73,
            "low": 84.99,
            "open": 85.04,
            "volume": 1569896
          },
          {
            "close": 89.35,
            "date": "2026-06-25",
            "high": 91.61,
            "low": 88.59,
            "open": 89.0,
            "volume": 1049838
          },
          {
            "close": 91.51,
            "date": "2026-06-26",
            "high": 92.49,
            "low": 88.79,
            "open": 88.79,
            "volume": 2695243
          },
          {
            "close": 89.39,
            "date": "2026-06-29",
            "high": 91.65,
            "low": 86.75,
            "open": 91.65,
            "volume": 1322305
          },
          {
            "close": 89.89,
            "date": "2026-06-30",
            "high": 91.82,
            "low": 87.0,
            "open": 89.5,
            "volume": 1710259
          },
          {
            "close": 92.32,
            "date": "2026-07-01",
            "high": 92.65,
            "low": 89.58,
            "open": 90.32,
            "volume": 1022924
          },
          {
            "close": 92.41,
            "date": "2026-07-02",
            "high": 93.35,
            "low": 90.56,
            "open": 93.35,
            "volume": 1477070
          },
          {
            "close": 89.8,
            "date": "2026-07-06",
            "high": 92.77,
            "low": 89.12,
            "open": 92.77,
            "volume": 1048058
          },
          {
            "close": 89.02,
            "date": "2026-07-07",
            "high": 91.18,
            "low": 87.23,
            "open": 89.77,
            "volume": 972190
          },
          {
            "close": 86.88,
            "date": "2026-07-08",
            "high": 88.86,
            "low": 85.04,
            "open": 88.56,
            "volume": 1347426
          },
          {
            "close": 89.25,
            "date": "2026-07-09",
            "high": 89.84,
            "low": 85.9,
            "open": 86.52,
            "volume": 901022
          },
          {
            "close": 93.07,
            "date": "2026-07-10",
            "high": 93.24,
            "low": 88.59,
            "open": 89.84,
            "volume": 1409879
          },
          {
            "close": 91.59,
            "date": "2026-07-13",
            "high": 94.82,
            "low": 91.38,
            "open": 92.35,
            "volume": 1391072
          },
          {
            "close": 92.87,
            "date": "2026-07-14",
            "high": 93.18,
            "low": 90.67,
            "open": 91.45,
            "volume": 1102218
          },
          {
            "close": 97.19,
            "date": "2026-07-15",
            "high": 98.47,
            "low": 92.39,
            "open": 92.88,
            "volume": 1309143
          },
          {
            "close": 97.41,
            "date": "2026-07-16",
            "high": 101.66,
            "low": 97.03,
            "open": 98.28,
            "volume": 1375137
          },
          {
            "close": 95.24,
            "date": "2026-07-17",
            "high": 98.58,
            "low": 94.3,
            "open": 96.68,
            "volume": 1154897
          },
          {
            "close": 94.44,
            "date": "2026-07-20",
            "high": 96.86,
            "low": 93.13,
            "open": 96.34,
            "volume": 1040467
          },
          {
            "close": 92.06,
            "date": "2026-07-21",
            "high": 94.83,
            "low": 91.06,
            "open": 93.49,
            "volume": 683663
          },
          {
            "close": 96.04,
            "date": "2026-07-22",
            "high": 96.21,
            "low": 92.52,
            "open": 93.46,
            "volume": 779732
          },
          {
            "close": 90.89,
            "date": "2026-07-23",
            "high": 94.85,
            "low": 90.45,
            "open": 94.24,
            "volume": 894036
          },
          {
            "close": 93.81,
            "date": "2026-07-24",
            "high": 95.29,
            "low": 90.54,
            "open": 91.68,
            "volume": 1097362
          },
          {
            "close": 99.35,
            "date": "2026-07-27",
            "high": 99.71,
            "low": 95.13,
            "open": 96.0,
            "volume": 1639129
          },
          {
            "close": 103.16,
            "date": "2026-07-28",
            "high": 105.16,
            "low": 99.88,
            "open": 100.0,
            "volume": 1357726
          },
          {
            "close": 102.49,
            "date": "2026-07-29",
            "high": 103.27,
            "low": 100.28,
            "open": 100.92,
            "volume": 939786
          },
          {
            "close": 100.26,
            "date": "2026-07-30",
            "high": 100.9,
            "low": 98.26,
            "open": 100.64,
            "volume": 728406
          },
          {
            "close": 99.54,
            "date": "2026-07-31",
            "high": 101.05,
            "low": 98.75,
            "open": 100.57,
            "volume": 956930
          },
          {
            "close": 108.82,
            "date": "2026-08-03",
            "high": 108.91,
            "low": 101.86,
            "open": 102.51,
            "volume": 1478939
          },
          {
            "close": 110.2,
            "date": "2026-08-04",
            "high": 111.97,
            "low": 108.0,
            "open": 108.75,
            "volume": 1129304
          },
          {
            "close": 109.45,
            "date": "2026-08-05",
            "high": 113.35,
            "low": 107.85,
            "open": 110.09,
            "volume": 903580
          },
          {
            "close": 110.48,
            "date": "2026-08-06",
            "high": 111.99,
            "low": 108.49,
            "open": 109.88,
            "volume": 1014149
          },
          {
            "close": 112.62,
            "date": "2026-08-07",
            "high": 112.83,
            "low": 108.16,
            "open": 109.0,
            "volume": 688618
          },
          {
            "close": 118.53,
            "date": "2026-08-10",
            "high": 118.97,
            "low": 112.98,
            "open": 113.4,
            "volume": 1480323
          },
          {
            "close": 117.97,
            "date": "2026-08-11",
            "high": 119.92,
            "low": 115.36,
            "open": 119.9,
            "volume": 1270215
          },
          {
            "close": 112.23,
            "date": "2026-08-12",
            "high": 117.45,
            "low": 112.15,
            "open": 117.45,
            "volume": 1053619
          },
          {
            "close": 108.82,
            "date": "2026-08-13",
            "high": 114.09,
            "low": 108.29,
            "open": 113.0,
            "volume": 1518028
          },
          {
            "close": 108.13,
            "date": "2026-08-14",
            "high": 109.66,
            "low": 106.19,
            "open": 109.22,
            "volume": 794698
          },
          {
            "close": 105.16,
            "date": "2026-08-17",
            "high": 109.41,
            "low": 104.93,
            "open": 106.69,
            "volume": 805936
          },
          {
            "close": 103.38,
            "date": "2026-08-18",
            "high": 107.29,
            "low": 100.43,
            "open": 104.09,
            "volume": 1209492
          },
          {
            "close": 105.45,
            "date": "2026-08-19",
            "high": 108.02,
            "low": 103.33,
            "open": 104.29,
            "volume": 1054192
          },
          {
            "close": 105.02,
            "date": "2026-08-20",
            "high": 105.41,
            "low": 102.3,
            "open": 103.53,
            "volume": 946065
          },
          {
            "close": 109.01,
            "date": "2026-08-21",
            "high": 109.53,
            "low": 105.4,
            "open": 107.24,
            "volume": 1145945
          },
          {
            "close": 112.36,
            "date": "2026-08-24",
            "high": 113.42,
            "low": 109.83,
            "open": 110.32,
            "volume": 1518866
          },
          {
            "close": 108.9,
            "date": "2026-08-25",
            "high": 112.89,
            "low": 106.92,
            "open": 112.17,
            "volume": 2159929
          },
          {
            "close": 147.75,
            "date": "2026-08-26",
            "high": 154.58,
            "low": 130.24,
            "open": 131.37,
            "volume": 17594794
          },
          {
            "close": 145.75,
            "date": "2026-08-27",
            "high": 152.36,
            "low": 142.12,
            "open": 144.7,
            "volume": 4535641
          },
          {
            "close": 148.42,
            "date": "2026-08-28",
            "high": 150.53,
            "low": 145.04,
            "open": 146.07,
            "volume": 2530865
          }
        ],
        "start": {
          "close": 109.01,
          "date": "2026-08-21"
        },
        "symbol": "ANF",
        "weekly_return_pct": 36.152646546188414
      },
      {
        "end": {
          "close": 10.22,
          "date": "2026-08-06"
        },
        "sessions": [
          {
            "close": 10.17,
            "date": "2026-06-01",
            "high": 10.27,
            "low": 10.14,
            "open": 10.24,
            "volume": 2183356
          },
          {
            "close": 10.35,
            "date": "2026-06-02",
            "high": 10.46,
            "low": 10.24,
            "open": 10.26,
            "volume": 2779137
          },
          {
            "close": 10.02,
            "date": "2026-06-03",
            "high": 10.23,
            "low": 9.97,
            "open": 10.1,
            "volume": 2073647
          },
          {
            "close": 9.98,
            "date": "2026-06-04",
            "high": 10.1,
            "low": 9.95,
            "open": 10.05,
            "volume": 1004629
          },
          {
            "close": 9.8,
            "date": "2026-06-05",
            "high": 9.98,
            "low": 9.77,
            "open": 9.9,
            "volume": 1605151
          },
          {
            "close": 9.73,
            "date": "2026-06-08",
            "high": 9.82,
            "low": 9.66,
            "open": 9.75,
            "volume": 1506013
          },
          {
            "close": 9.83,
            "date": "2026-06-09",
            "high": 9.9,
            "low": 9.72,
            "open": 9.89,
            "volume": 1835804
          },
          {
            "close": 9.74,
            "date": "2026-06-10",
            "high": 9.82,
            "low": 9.6,
            "open": 9.6,
            "volume": 1775044
          },
          {
            "close": 10.29,
            "date": "2026-06-11",
            "high": 10.35,
            "low": 9.88,
            "open": 9.98,
            "volume": 3831768
          },
          {
            "close": 10.28,
            "date": "2026-06-12",
            "high": 10.38,
            "low": 10.22,
            "open": 10.35,
            "volume": 2016463
          },
          {
            "close": 10.47,
            "date": "2026-06-15",
            "high": 10.68,
            "low": 10.39,
            "open": 10.62,
            "volume": 2354118
          },
          {
            "close": 10.42,
            "date": "2026-06-16",
            "high": 10.57,
            "low": 10.32,
            "open": 10.47,
            "volume": 1320624
          },
          {
            "close": 10.3,
            "date": "2026-06-17",
            "high": 10.72,
            "low": 10.23,
            "open": 10.63,
            "volume": 2865718
          },
          {
            "close": 9.98,
            "date": "2026-06-18",
            "high": 10.21,
            "low": 9.93,
            "open": 10.07,
            "volume": 2741699
          },
          {
            "close": 10.31,
            "date": "2026-06-22",
            "high": 10.38,
            "low": 10.17,
            "open": 10.29,
            "volume": 1558274
          },
          {
            "close": 10.48,
            "date": "2026-06-23",
            "high": 10.5,
            "low": 10.12,
            "open": 10.12,
            "volume": 2423191
          },
          {
            "close": 10.43,
            "date": "2026-06-24",
            "high": 10.51,
            "low": 10.24,
            "open": 10.42,
            "volume": 1683417
          },
          {
            "close": 10.61,
            "date": "2026-06-25",
            "high": 10.73,
            "low": 10.54,
            "open": 10.61,
            "volume": 1837012
          },
          {
            "close": 10.82,
            "date": "2026-06-26",
            "high": 10.83,
            "low": 10.52,
            "open": 10.55,
            "volume": 2548503
          },
          {
            "close": 10.74,
            "date": "2026-06-29",
            "high": 10.79,
            "low": 10.68,
            "open": 10.78,
            "volume": 4488461
          },
          {
            "close": 10.56,
            "date": "2026-06-30",
            "high": 10.58,
            "low": 10.43,
            "open": 10.49,
            "volume": 1352987
          },
          {
            "close": 10.37,
            "date": "2026-07-01",
            "high": 10.45,
            "low": 10.24,
            "open": 10.3,
            "volume": 2070840
          },
          {
            "close": 10.38,
            "date": "2026-07-02",
            "high": 10.67,
            "low": 10.35,
            "open": 10.51,
            "volume": 1864617
          },
          {
            "close": 10.43,
            "date": "2026-07-06",
            "high": 10.47,
            "low": 10.22,
            "open": 10.35,
            "volume": 1871334
          },
          {
            "close": 10.32,
            "date": "2026-07-07",
            "high": 10.5,
            "low": 10.26,
            "open": 10.43,
            "volume": 2052613
          },
          {
            "close": 10.3,
            "date": "2026-07-08",
            "high": 10.34,
            "low": 10.2,
            "open": 10.28,
            "volume": 1679453
          },
          {
            "close": 10.11,
            "date": "2026-07-09",
            "high": 10.29,
            "low": 10.08,
            "open": 10.25,
            "volume": 2680828
          },
          {
            "close": 10.49,
            "date": "2026-07-10",
            "high": 10.55,
            "low": 10.29,
            "open": 10.3,
            "volume": 2376577
          },
          {
            "close": 10.21,
            "date": "2026-07-13",
            "high": 10.5,
            "low": 10.18,
            "open": 10.46,
            "volume": 2250537
          },
          {
            "close": 10.29,
            "date": "2026-07-14",
            "high": 10.43,
            "low": 10.25,
            "open": 10.32,
            "volume": 1271489
          },
          {
            "close": 9.92,
            "date": "2026-07-15",
            "high": 10.24,
            "low": 9.85,
            "open": 10.24,
            "volume": 2563035
          },
          {
            "close": 9.69,
            "date": "2026-07-16",
            "high": 9.88,
            "low": 9.67,
            "open": 9.76,
            "volume": 1392756
          },
          {
            "close": 9.79,
            "date": "2026-07-17",
            "high": 9.88,
            "low": 9.7,
            "open": 9.72,
            "volume": 2258690
          },
          {
            "close": 9.93,
            "date": "2026-07-20",
            "high": 9.98,
            "low": 9.82,
            "open": 9.86,
            "volume": 2538394
          },
          {
            "close": 9.98,
            "date": "2026-07-21",
            "high": 10.01,
            "low": 9.83,
            "open": 9.89,
            "volume": 1490724
          },
          {
            "close": 10.25,
            "date": "2026-07-22",
            "high": 10.27,
            "low": 9.93,
            "open": 9.93,
            "volume": 1442242
          },
          {
            "close": 10.12,
            "date": "2026-07-23",
            "high": 10.18,
            "low": 10.02,
            "open": 10.06,
            "volume": 2009721
          },
          {
            "close": 9.91,
            "date": "2026-07-24",
            "high": 10.14,
            "low": 9.91,
            "open": 10.07,
            "volume": 1383006
          },
          {
            "close": 10.06,
            "date": "2026-07-27",
            "high": 10.11,
            "low": 10.0,
            "open": 10.05,
            "volume": 2153297
          },
          {
            "close": 10.19,
            "date": "2026-07-28",
            "high": 10.35,
            "low": 10.17,
            "open": 10.25,
            "volume": 2466134
          },
          {
            "close": 10.03,
            "date": "2026-07-29",
            "high": 10.18,
            "low": 9.98,
            "open": 10.15,
            "volume": 4009383
          },
          {
            "close": 10.5,
            "date": "2026-07-30",
            "high": 10.51,
            "low": 10.19,
            "open": 10.19,
            "volume": 1516172
          },
          {
            "close": 10.47,
            "date": "2026-07-31",
            "high": 10.72,
            "low": 10.45,
            "open": 10.57,
            "volume": 1612419
          },
          {
            "close": 10.56,
            "date": "2026-08-03",
            "high": 10.6,
            "low": 10.32,
            "open": 10.44,
            "volume": 1596562
          },
          {
            "close": 10.5,
            "date": "2026-08-04",
            "high": 10.7,
            "low": 10.46,
            "open": 10.7,
            "volume": 1764582
          },
          {
            "close": 10.47,
            "date": "2026-08-05",
            "high": 10.67,
            "low": 10.43,
            "open": 10.61,
            "volume": 5238058
          },
          {
            "close": 10.22,
            "date": "2026-08-06",
            "high": 10.72,
            "low": 10.01,
            "open": 10.5,
            "volume": 27007346
          }
        ],
        "start": {
          "close": 10.22,
          "date": "2026-08-06"
        },
        "symbol": "AXIA",
        "weekly_return_pct": 0.0
      },
      {
        "end": {
          "close": 76.6,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 65.36,
            "date": "2026-06-01",
            "high": 67.36,
            "low": 65.23,
            "open": 66.5,
            "volume": 8117608
          },
          {
            "close": 63.88,
            "date": "2026-06-02",
            "high": 65.09,
            "low": 62.5,
            "open": 64.85,
            "volume": 4697517
          },
          {
            "close": 65.48,
            "date": "2026-06-03",
            "high": 65.85,
            "low": 62.71,
            "open": 63.43,
            "volume": 2741371
          },
          {
            "close": 67.33,
            "date": "2026-06-04",
            "high": 68.48,
            "low": 65.14,
            "open": 66.0,
            "volume": 1968850
          },
          {
            "close": 67.61,
            "date": "2026-06-05",
            "high": 69.51,
            "low": 66.59,
            "open": 67.45,
            "volume": 2590119
          },
          {
            "close": 67.37,
            "date": "2026-06-08",
            "high": 68.43,
            "low": 66.76,
            "open": 67.97,
            "volume": 1751908
          },
          {
            "close": 67.68,
            "date": "2026-06-09",
            "high": 69.0,
            "low": 65.83,
            "open": 67.8,
            "volume": 1836666
          },
          {
            "close": 67.41,
            "date": "2026-06-10",
            "high": 69.42,
            "low": 67.02,
            "open": 67.1,
            "volume": 2128413
          },
          {
            "close": 67.55,
            "date": "2026-06-11",
            "high": 69.03,
            "low": 66.78,
            "open": 67.58,
            "volume": 2485768
          },
          {
            "close": 66.8,
            "date": "2026-06-12",
            "high": 68.2,
            "low": 66.79,
            "open": 67.67,
            "volume": 1474987
          },
          {
            "close": 68.0,
            "date": "2026-06-15",
            "high": 68.02,
            "low": 66.0,
            "open": 66.91,
            "volume": 3072188
          },
          {
            "close": 66.64,
            "date": "2026-06-16",
            "high": 67.96,
            "low": 65.83,
            "open": 67.5,
            "volume": 2737631
          },
          {
            "close": 67.39,
            "date": "2026-06-17",
            "high": 68.62,
            "low": 66.3,
            "open": 66.67,
            "volume": 1601462
          },
          {
            "close": 66.27,
            "date": "2026-06-18",
            "high": 68.6,
            "low": 65.59,
            "open": 68.08,
            "volume": 3815105
          },
          {
            "close": 68.92,
            "date": "2026-06-22",
            "high": 69.66,
            "low": 66.3,
            "open": 66.35,
            "volume": 2539311
          },
          {
            "close": 68.63,
            "date": "2026-06-23",
            "high": 69.9,
            "low": 68.03,
            "open": 68.57,
            "volume": 2398869
          },
          {
            "close": 69.38,
            "date": "2026-06-24",
            "high": 70.77,
            "low": 68.94,
            "open": 69.25,
            "volume": 4159754
          },
          {
            "close": 69.71,
            "date": "2026-06-25",
            "high": 70.46,
            "low": 68.92,
            "open": 69.59,
            "volume": 2772504
          },
          {
            "close": 70.34,
            "date": "2026-06-26",
            "high": 72.54,
            "low": 68.82,
            "open": 69.53,
            "volume": 21792323
          },
          {
            "close": 72.01,
            "date": "2026-06-29",
            "high": 73.28,
            "low": 70.5,
            "open": 71.29,
            "volume": 3253546
          },
          {
            "close": 74.48,
            "date": "2026-06-30",
            "high": 74.65,
            "low": 71.78,
            "open": 72.53,
            "volume": 3246742
          },
          {
            "close": 74.52,
            "date": "2026-07-01",
            "high": 75.28,
            "low": 73.56,
            "open": 74.48,
            "volume": 3027716
          },
          {
            "close": 77.19,
            "date": "2026-07-02",
            "high": 77.26,
            "low": 74.49,
            "open": 75.03,
            "volume": 3179163
          },
          {
            "close": 77.75,
            "date": "2026-07-06",
            "high": 79.25,
            "low": 77.15,
            "open": 77.48,
            "volume": 3136257
          },
          {
            "close": 77.91,
            "date": "2026-07-07",
            "high": 78.9,
            "low": 76.32,
            "open": 78.05,
            "volume": 2344332
          },
          {
            "close": 78.33,
            "date": "2026-07-08",
            "high": 78.46,
            "low": 76.01,
            "open": 77.11,
            "volume": 1998788
          },
          {
            "close": 90.17,
            "date": "2026-07-09",
            "high": 93.42,
            "low": 84.0,
            "open": 84.0,
            "volume": 19412228
          },
          {
            "close": 85.89,
            "date": "2026-07-10",
            "high": 91.0,
            "low": 84.86,
            "open": 90.81,
            "volume": 6382497
          },
          {
            "close": 83.08,
            "date": "2026-07-13",
            "high": 85.38,
            "low": 81.37,
            "open": 84.84,
            "volume": 3320825
          },
          {
            "close": 84.09,
            "date": "2026-07-14",
            "high": 84.59,
            "low": 81.5,
            "open": 82.3,
            "volume": 2737852
          },
          {
            "close": 82.66,
            "date": "2026-07-15",
            "high": 83.58,
            "low": 82.09,
            "open": 83.48,
            "volume": 1955042
          },
          {
            "close": 80.3,
            "date": "2026-07-16",
            "high": 83.06,
            "low": 80.17,
            "open": 83.06,
            "volume": 3509077
          },
          {
            "close": 81.38,
            "date": "2026-07-17",
            "high": 82.56,
            "low": 78.98,
            "open": 79.1,
            "volume": 1442531
          },
          {
            "close": 80.76,
            "date": "2026-07-20",
            "high": 83.16,
            "low": 80.7,
            "open": 81.93,
            "volume": 1745954
          },
          {
            "close": 82.45,
            "date": "2026-07-21",
            "high": 82.61,
            "low": 80.76,
            "open": 80.8,
            "volume": 1353050
          },
          {
            "close": 82.66,
            "date": "2026-07-22",
            "high": 82.88,
            "low": 81.02,
            "open": 82.47,
            "volume": 1567083
          },
          {
            "close": 82.93,
            "date": "2026-07-23",
            "high": 83.53,
            "low": 81.77,
            "open": 82.4,
            "volume": 1530826
          },
          {
            "close": 84.02,
            "date": "2026-07-24",
            "high": 85.3,
            "low": 82.74,
            "open": 83.46,
            "volume": 2058069
          },
          {
            "close": 84.12,
            "date": "2026-07-27",
            "high": 86.32,
            "low": 83.98,
            "open": 84.11,
            "volume": 2186698
          },
          {
            "close": 85.55,
            "date": "2026-07-28",
            "high": 85.66,
            "low": 83.02,
            "open": 84.24,
            "volume": 2147283
          },
          {
            "close": 83.54,
            "date": "2026-07-29",
            "high": 85.79,
            "low": 83.35,
            "open": 85.49,
            "volume": 2401357
          },
          {
            "close": 82.14,
            "date": "2026-07-30",
            "high": 82.41,
            "low": 79.6,
            "open": 80.06,
            "volume": 2514199
          },
          {
            "close": 80.09,
            "date": "2026-07-31",
            "high": 82.4,
            "low": 79.46,
            "open": 82.38,
            "volume": 2132541
          },
          {
            "close": 79.96,
            "date": "2026-08-03",
            "high": 81.23,
            "low": 78.82,
            "open": 81.23,
            "volume": 1335963
          },
          {
            "close": 82.07,
            "date": "2026-08-04",
            "high": 82.32,
            "low": 80.04,
            "open": 80.8,
            "volume": 1686941
          },
          {
            "close": 81.99,
            "date": "2026-08-05",
            "high": 83.57,
            "low": 81.46,
            "open": 82.86,
            "volume": 2400131
          },
          {
            "close": 82.8,
            "date": "2026-08-06",
            "high": 84.66,
            "low": 81.5,
            "open": 81.5,
            "volume": 1189981
          },
          {
            "close": 84.48,
            "date": "2026-08-07",
            "high": 85.03,
            "low": 82.24,
            "open": 83.72,
            "volume": 2148201
          },
          {
            "close": 84.67,
            "date": "2026-08-10",
            "high": 86.0,
            "low": 83.45,
            "open": 83.45,
            "volume": 2911134
          },
          {
            "close": 83.7,
            "date": "2026-08-11",
            "high": 89.33,
            "low": 83.35,
            "open": 87.02,
            "volume": 3169228
          },
          {
            "close": 83.84,
            "date": "2026-08-12",
            "high": 84.99,
            "low": 82.82,
            "open": 83.47,
            "volume": 2772110
          },
          {
            "close": 81.21,
            "date": "2026-08-13",
            "high": 84.77,
            "low": 80.78,
            "open": 84.77,
            "volume": 1264468
          },
          {
            "close": 79.86,
            "date": "2026-08-14",
            "high": 80.56,
            "low": 78.6,
            "open": 80.14,
            "volume": 3093350
          },
          {
            "close": 79.89,
            "date": "2026-08-17",
            "high": 80.42,
            "low": 78.13,
            "open": 79.15,
            "volume": 2795537
          },
          {
            "close": 82.98,
            "date": "2026-08-18",
            "high": 83.95,
            "low": 80.2,
            "open": 80.54,
            "volume": 2718286
          },
          {
            "close": 83.95,
            "date": "2026-08-19",
            "high": 85.65,
            "low": 83.25,
            "open": 84.22,
            "volume": 3157552
          },
          {
            "close": 82.94,
            "date": "2026-08-20",
            "high": 84.36,
            "low": 82.63,
            "open": 83.51,
            "volume": 1885649
          },
          {
            "close": 81.5,
            "date": "2026-08-21",
            "high": 83.37,
            "low": 81.36,
            "open": 82.89,
            "volume": 1724802
          },
          {
            "close": 81.07,
            "date": "2026-08-24",
            "high": 81.68,
            "low": 80.16,
            "open": 80.98,
            "volume": 1095701
          },
          {
            "close": 80.4,
            "date": "2026-08-25",
            "high": 82.5,
            "low": 80.2,
            "open": 81.89,
            "volume": 1469255
          },
          {
            "close": 79.37,
            "date": "2026-08-26",
            "high": 80.76,
            "low": 79.33,
            "open": 79.75,
            "volume": 1704944
          },
          {
            "close": 78.68,
            "date": "2026-08-27",
            "high": 79.73,
            "low": 78.34,
            "open": 79.25,
            "volume": 1033740
          },
          {
            "close": 76.6,
            "date": "2026-08-28",
            "high": 80.55,
            "low": 76.34,
            "open": 79.99,
            "volume": 1921676
          }
        ],
        "start": {
          "close": 81.5,
          "date": "2026-08-21"
        },
        "symbol": "BBIO",
        "weekly_return_pct": -6.0122699386503164
      },
      {
        "end": {
          "close": 82.44,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 74.98,
            "date": "2026-06-01",
            "high": 77.01,
            "low": 74.37,
            "open": 76.56,
            "volume": 6661660
          },
          {
            "close": 72.78,
            "date": "2026-06-02",
            "high": 74.98,
            "low": 72.77,
            "open": 74.53,
            "volume": 4534947
          },
          {
            "close": 71.73,
            "date": "2026-06-03",
            "high": 72.78,
            "low": 70.61,
            "open": 72.78,
            "volume": 5799876
          },
          {
            "close": 70.99,
            "date": "2026-06-04",
            "high": 72.91,
            "low": 70.56,
            "open": 72.65,
            "volume": 4160059
          },
          {
            "close": 71.54,
            "date": "2026-06-05",
            "high": 71.71,
            "low": 69.71,
            "open": 71.06,
            "volume": 3901910
          },
          {
            "close": 74.17,
            "date": "2026-06-08",
            "high": 74.69,
            "low": 70.75,
            "open": 71.05,
            "volume": 4650855
          },
          {
            "close": 75.12,
            "date": "2026-06-09",
            "high": 76.56,
            "low": 74.28,
            "open": 74.75,
            "volume": 3048234
          },
          {
            "close": 75.64,
            "date": "2026-06-10",
            "high": 76.45,
            "low": 74.45,
            "open": 75.0,
            "volume": 4786691
          },
          {
            "close": 77.1,
            "date": "2026-06-11",
            "high": 77.45,
            "low": 75.23,
            "open": 75.9,
            "volume": 3745984
          },
          {
            "close": 78.53,
            "date": "2026-06-12",
            "high": 78.94,
            "low": 77.07,
            "open": 77.79,
            "volume": 3543536
          },
          {
            "close": 77.41,
            "date": "2026-06-15",
            "high": 79.51,
            "low": 77.24,
            "open": 79.0,
            "volume": 4809650
          },
          {
            "close": 75.58,
            "date": "2026-06-16",
            "high": 78.1,
            "low": 75.4,
            "open": 77.39,
            "volume": 3715716
          },
          {
            "close": 73.1,
            "date": "2026-06-17",
            "high": 76.18,
            "low": 73.04,
            "open": 75.58,
            "volume": 4676645
          },
          {
            "close": 74.73,
            "date": "2026-06-18",
            "high": 75.71,
            "low": 72.51,
            "open": 72.77,
            "volume": 5316287
          },
          {
            "close": 76.01,
            "date": "2026-06-22",
            "high": 77.89,
            "low": 75.44,
            "open": 75.9,
            "volume": 5771384
          },
          {
            "close": 75.15,
            "date": "2026-06-23",
            "high": 75.35,
            "low": 72.52,
            "open": 73.84,
            "volume": 5477558
          },
          {
            "close": 77.63,
            "date": "2026-06-24",
            "high": 77.95,
            "low": 75.72,
            "open": 76.06,
            "volume": 3807540
          },
          {
            "close": 76.89,
            "date": "2026-06-25",
            "high": 78.63,
            "low": 76.84,
            "open": 77.13,
            "volume": 3923916
          },
          {
            "close": 77.71,
            "date": "2026-06-26",
            "high": 78.26,
            "low": 77.03,
            "open": 77.82,
            "volume": 5019399
          },
          {
            "close": 77.64,
            "date": "2026-06-29",
            "high": 78.14,
            "low": 75.76,
            "open": 77.5,
            "volume": 4159906
          },
          {
            "close": 75.88,
            "date": "2026-06-30",
            "high": 76.95,
            "low": 74.75,
            "open": 76.9,
            "volume": 5342196
          },
          {
            "close": 77.23,
            "date": "2026-07-01",
            "high": 77.29,
            "low": 75.09,
            "open": 75.31,
            "volume": 4539935
          },
          {
            "close": 77.99,
            "date": "2026-07-02",
            "high": 78.36,
            "low": 76.51,
            "open": 78.0,
            "volume": 3522131
          },
          {
            "close": 78.0,
            "date": "2026-07-06",
            "high": 78.6,
            "low": 77.21,
            "open": 77.21,
            "volume": 3503609
          },
          {
            "close": 78.72,
            "date": "2026-07-07",
            "high": 80.09,
            "low": 78.0,
            "open": 78.75,
            "volume": 4641415
          },
          {
            "close": 78.07,
            "date": "2026-07-08",
            "high": 78.57,
            "low": 76.47,
            "open": 78.22,
            "volume": 3132540
          },
          {
            "close": 79.99,
            "date": "2026-07-09",
            "high": 80.39,
            "low": 78.44,
            "open": 78.58,
            "volume": 4174742
          },
          {
            "close": 82.8,
            "date": "2026-07-10",
            "high": 83.14,
            "low": 80.17,
            "open": 80.58,
            "volume": 4284940
          },
          {
            "close": 81.65,
            "date": "2026-07-13",
            "high": 83.83,
            "low": 81.25,
            "open": 82.27,
            "volume": 6070441
          },
          {
            "close": 83.98,
            "date": "2026-07-14",
            "high": 84.13,
            "low": 80.24,
            "open": 81.71,
            "volume": 5570412
          },
          {
            "close": 85.37,
            "date": "2026-07-15",
            "high": 86.35,
            "low": 83.81,
            "open": 84.11,
            "volume": 5925356
          },
          {
            "close": 85.29,
            "date": "2026-07-16",
            "high": 87.35,
            "low": 85.01,
            "open": 85.55,
            "volume": 4191103
          },
          {
            "close": 85.41,
            "date": "2026-07-17",
            "high": 87.1,
            "low": 84.51,
            "open": 85.9,
            "volume": 3676639
          },
          {
            "close": 85.13,
            "date": "2026-07-20",
            "high": 85.85,
            "low": 84.12,
            "open": 85.71,
            "volume": 2933226
          },
          {
            "close": 85.22,
            "date": "2026-07-21",
            "high": 85.24,
            "low": 83.08,
            "open": 84.62,
            "volume": 3313327
          },
          {
            "close": 87.11,
            "date": "2026-07-22",
            "high": 87.24,
            "low": 85.37,
            "open": 86.0,
            "volume": 2893965
          },
          {
            "close": 84.43,
            "date": "2026-07-23",
            "high": 87.02,
            "low": 83.45,
            "open": 87.02,
            "volume": 3014735
          },
          {
            "close": 85.43,
            "date": "2026-07-24",
            "high": 86.03,
            "low": 83.75,
            "open": 83.85,
            "volume": 2086975
          },
          {
            "close": 88.45,
            "date": "2026-07-27",
            "high": 89.28,
            "low": 86.28,
            "open": 86.49,
            "volume": 3218196
          },
          {
            "close": 89.47,
            "date": "2026-07-28",
            "high": 90.72,
            "low": 88.84,
            "open": 89.1,
            "volume": 2710693
          },
          {
            "close": 90.17,
            "date": "2026-07-29",
            "high": 91.27,
            "low": 88.25,
            "open": 89.0,
            "volume": 3534422
          },
          {
            "close": 87.82,
            "date": "2026-07-30",
            "high": 89.75,
            "low": 87.72,
            "open": 88.99,
            "volume": 2689171
          },
          {
            "close": 86.26,
            "date": "2026-07-31",
            "high": 87.57,
            "low": 86.08,
            "open": 87.45,
            "volume": 3785767
          },
          {
            "close": 85.25,
            "date": "2026-08-03",
            "high": 86.56,
            "low": 82.82,
            "open": 85.49,
            "volume": 3938888
          },
          {
            "close": 86.35,
            "date": "2026-08-04",
            "high": 87.03,
            "low": 83.08,
            "open": 83.67,
            "volume": 4211147
          },
          {
            "close": 84.5,
            "date": "2026-08-05",
            "high": 85.1,
            "low": 83.75,
            "open": 84.49,
            "volume": 3458827
          },
          {
            "close": 80.02,
            "date": "2026-08-06",
            "high": 84.41,
            "low": 79.79,
            "open": 84.41,
            "volume": 6774897
          },
          {
            "close": 82.0,
            "date": "2026-08-07",
            "high": 82.17,
            "low": 79.0,
            "open": 79.63,
            "volume": 3778804
          },
          {
            "close": 82.43,
            "date": "2026-08-10",
            "high": 82.89,
            "low": 81.67,
            "open": 82.24,
            "volume": 2463239
          },
          {
            "close": 83.28,
            "date": "2026-08-11",
            "high": 85.58,
            "low": 83.12,
            "open": 84.14,
            "volume": 3030687
          },
          {
            "close": 83.0,
            "date": "2026-08-12",
            "high": 83.59,
            "low": 82.29,
            "open": 82.66,
            "volume": 2567644
          },
          {
            "close": 85.35,
            "date": "2026-08-13",
            "high": 85.78,
            "low": 83.52,
            "open": 83.91,
            "volume": 3689653
          },
          {
            "close": 86.42,
            "date": "2026-08-14",
            "high": 88.33,
            "low": 85.76,
            "open": 87.57,
            "volume": 3506277
          },
          {
            "close": 85.44,
            "date": "2026-08-17",
            "high": 87.55,
            "low": 85.13,
            "open": 86.02,
            "volume": 2951610
          },
          {
            "close": 87.27,
            "date": "2026-08-18",
            "high": 88.02,
            "low": 85.99,
            "open": 86.4,
            "volume": 4242338
          },
          {
            "close": 89.21,
            "date": "2026-08-19",
            "high": 90.26,
            "low": 87.61,
            "open": 87.61,
            "volume": 2988583
          },
          {
            "close": 85.73,
            "date": "2026-08-20",
            "high": 87.93,
            "low": 85.29,
            "open": 87.5,
            "volume": 3179988
          },
          {
            "close": 85.89,
            "date": "2026-08-21",
            "high": 88.0,
            "low": 85.87,
            "open": 86.5,
            "volume": 3315729
          },
          {
            "close": 87.48,
            "date": "2026-08-24",
            "high": 88.87,
            "low": 86.72,
            "open": 86.95,
            "volume": 3192839
          },
          {
            "close": 85.29,
            "date": "2026-08-25",
            "high": 87.83,
            "low": 84.74,
            "open": 86.53,
            "volume": 5230110
          },
          {
            "close": 87.44,
            "date": "2026-08-26",
            "high": 88.39,
            "low": 84.38,
            "open": 85.19,
            "volume": 7242858
          },
          {
            "close": 83.56,
            "date": "2026-08-27",
            "high": 84.95,
            "low": 76.7,
            "open": 80.6,
            "volume": 8694574
          },
          {
            "close": 82.44,
            "date": "2026-08-28",
            "high": 84.0,
            "low": 80.82,
            "open": 83.85,
            "volume": 5789766
          }
        ],
        "start": {
          "close": 85.89,
          "date": "2026-08-21"
        },
        "symbol": "BBY",
        "weekly_return_pct": -4.016765630457564
      },
      {
        "end": {
          "close": 354.39,
          "date": "2026-06-30"
        },
        "sessions": [
          {
            "close": 412.19,
            "date": "2026-06-01",
            "high": 418.38,
            "low": 410.37,
            "open": 414.41,
            "volume": 759700
          },
          {
            "close": 407.07,
            "date": "2026-06-02",
            "high": 414.89,
            "low": 404.0,
            "open": 411.46,
            "volume": 884055
          },
          {
            "close": 408.5,
            "date": "2026-06-03",
            "high": 412.27,
            "low": 405.72,
            "open": 405.72,
            "volume": 1075634
          },
          {
            "close": 406.31,
            "date": "2026-06-04",
            "high": 411.32,
            "low": 405.38,
            "open": 410.0,
            "volume": 1166316
          },
          {
            "close": 401.82,
            "date": "2026-06-05",
            "high": 407.34,
            "low": 398.47,
            "open": 405.25,
            "volume": 856291
          },
          {
            "close": 399.03,
            "date": "2026-06-08",
            "high": 402.1,
            "low": 397.21,
            "open": 401.92,
            "volume": 950969
          },
          {
            "close": 409.0,
            "date": "2026-06-09",
            "high": 410.37,
            "low": 401.21,
            "open": 402.8,
            "volume": 1262173
          },
          {
            "close": 393.22,
            "date": "2026-06-10",
            "high": 408.18,
            "low": 390.23,
            "open": 408.12,
            "volume": 1024465
          },
          {
            "close": 409.84,
            "date": "2026-06-11",
            "high": 410.68,
            "low": 394.3,
            "open": 395.75,
            "volume": 1191989
          },
          {
            "close": 411.08,
            "date": "2026-06-12",
            "high": 415.19,
            "low": 408.28,
            "open": 412.96,
            "volume": 785295
          },
          {
            "close": 412.04,
            "date": "2026-06-15",
            "high": 423.28,
            "low": 411.5,
            "open": 419.78,
            "volume": 686504
          },
          {
            "close": 416.01,
            "date": "2026-06-16",
            "high": 421.69,
            "low": 410.68,
            "open": 414.39,
            "volume": 569966
          },
          {
            "close": 410.89,
            "date": "2026-06-17",
            "high": 427.17,
            "low": 409.5,
            "open": 413.16,
            "volume": 696475
          },
          {
            "close": 426.51,
            "date": "2026-06-18",
            "high": 426.51,
            "low": 416.71,
            "open": 417.45,
            "volume": 1285054
          },
          {
            "close": 413.47,
            "date": "2026-06-22",
            "high": 424.62,
            "low": 412.72,
            "open": 424.1,
            "volume": 1017180
          },
          {
            "close": 407.41,
            "date": "2026-06-23",
            "high": 414.56,
            "low": 407.21,
            "open": 411.89,
            "volume": 1262223
          },
          {
            "close": 415.68,
            "date": "2026-06-24",
            "high": 416.65,
            "low": 403.14,
            "open": 410.61,
            "volume": 1618761
          },
          {
            "close": 427.14,
            "date": "2026-06-25",
            "high": 427.72,
            "low": 416.54,
            "open": 417.02,
            "volume": 1982177
          },
          {
            "close": 425.52,
            "date": "2026-06-26",
            "high": 431.58,
            "low": 423.23,
            "open": 429.6,
            "volume": 1677287
          },
          {
            "close": 359.76,
            "date": "2026-06-29",
            "high": 394.52,
            "low": 354.69,
            "open": 390.37,
            "volume": 877305
          },
          {
            "close": 354.39,
            "date": "2026-06-30",
            "high": 373.0,
            "low": 330.51,
            "open": 373.0,
            "volume": 5887475
          }
        ],
        "start": {
          "close": 354.39,
          "date": "2026-06-30"
        },
        "symbol": "BLD",
        "weekly_return_pct": 0.0
      },
      {
        "end": {
          "close": 92.39,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 78.61,
            "date": "2026-06-01",
            "high": 80.06,
            "low": 78.5,
            "open": 79.57,
            "volume": 3899164
          },
          {
            "close": 80.64,
            "date": "2026-06-02",
            "high": 80.8,
            "low": 78.45,
            "open": 78.45,
            "volume": 1898144
          },
          {
            "close": 80.26,
            "date": "2026-06-03",
            "high": 80.91,
            "low": 80.02,
            "open": 80.27,
            "volume": 2249972
          },
          {
            "close": 81.39,
            "date": "2026-06-04",
            "high": 81.56,
            "low": 80.51,
            "open": 80.69,
            "volume": 1658956
          },
          {
            "close": 80.56,
            "date": "2026-06-05",
            "high": 81.44,
            "low": 80.47,
            "open": 81.16,
            "volume": 1522627
          },
          {
            "close": 80.93,
            "date": "2026-06-08",
            "high": 81.56,
            "low": 80.61,
            "open": 81.0,
            "volume": 1803085
          },
          {
            "close": 81.7,
            "date": "2026-06-09",
            "high": 82.09,
            "low": 80.76,
            "open": 81.5,
            "volume": 1947619
          },
          {
            "close": 81.56,
            "date": "2026-06-10",
            "high": 82.17,
            "low": 81.53,
            "open": 81.7,
            "volume": 1905317
          },
          {
            "close": 82.69,
            "date": "2026-06-11",
            "high": 82.86,
            "low": 81.3,
            "open": 81.92,
            "volume": 5030675
          },
          {
            "close": 83.99,
            "date": "2026-06-12",
            "high": 84.12,
            "low": 82.87,
            "open": 83.0,
            "volume": 1443997
          },
          {
            "close": 84.62,
            "date": "2026-06-15",
            "high": 85.07,
            "low": 84.05,
            "open": 84.87,
            "volume": 1541010
          },
          {
            "close": 85.54,
            "date": "2026-06-16",
            "high": 85.69,
            "low": 84.7,
            "open": 85.0,
            "volume": 1406449
          },
          {
            "close": 86.37,
            "date": "2026-06-17",
            "high": 87.08,
            "low": 85.54,
            "open": 85.67,
            "volume": 2039826
          },
          {
            "close": 87.03,
            "date": "2026-06-18",
            "high": 87.8,
            "low": 86.53,
            "open": 87.1,
            "volume": 2922211
          },
          {
            "close": 86.9,
            "date": "2026-06-22",
            "high": 87.98,
            "low": 86.83,
            "open": 87.38,
            "volume": 5316857
          },
          {
            "close": 86.39,
            "date": "2026-06-23",
            "high": 86.98,
            "low": 85.76,
            "open": 86.09,
            "volume": 1970723
          },
          {
            "close": 85.3,
            "date": "2026-06-24",
            "high": 86.61,
            "low": 84.76,
            "open": 86.58,
            "volume": 6052861
          },
          {
            "close": 86.46,
            "date": "2026-06-25",
            "high": 86.81,
            "low": 85.63,
            "open": 85.65,
            "volume": 3609638
          },
          {
            "close": 86.16,
            "date": "2026-06-26",
            "high": 86.64,
            "low": 85.6,
            "open": 86.39,
            "volume": 3200866
          },
          {
            "close": 86.6,
            "date": "2026-06-29",
            "high": 86.8,
            "low": 85.95,
            "open": 86.76,
            "volume": 962398
          },
          {
            "close": 86.84,
            "date": "2026-06-30",
            "high": 87.06,
            "low": 86.13,
            "open": 86.54,
            "volume": 1318511
          },
          {
            "close": 87.35,
            "date": "2026-07-01",
            "high": 87.78,
            "low": 86.16,
            "open": 86.54,
            "volume": 753080
          },
          {
            "close": 85.4,
            "date": "2026-07-02",
            "high": 87.79,
            "low": 85.01,
            "open": 87.79,
            "volume": 5127914
          },
          {
            "close": 87.09,
            "date": "2026-07-06",
            "high": 87.09,
            "low": 86.0,
            "open": 86.02,
            "volume": 12195064
          },
          {
            "close": 86.2,
            "date": "2026-07-07",
            "high": 86.3,
            "low": 85.19,
            "open": 86.09,
            "volume": 5931133
          },
          {
            "close": 84.91,
            "date": "2026-07-08",
            "high": 86.33,
            "low": 84.22,
            "open": 85.86,
            "volume": 1679727
          },
          {
            "close": 86.06,
            "date": "2026-07-09",
            "high": 86.09,
            "low": 85.25,
            "open": 85.58,
            "volume": 1816570
          },
          {
            "close": 87.59,
            "date": "2026-07-10",
            "high": 87.8,
            "low": 86.06,
            "open": 86.25,
            "volume": 1662639
          },
          {
            "close": 88.0,
            "date": "2026-07-13",
            "high": 88.17,
            "low": 87.39,
            "open": 87.6,
            "volume": 1238195
          },
          {
            "close": 88.99,
            "date": "2026-07-14",
            "high": 89.72,
            "low": 88.45,
            "open": 88.49,
            "volume": 1354929
          },
          {
            "close": 90.29,
            "date": "2026-07-15",
            "high": 90.35,
            "low": 89.12,
            "open": 89.45,
            "volume": 2902600
          },
          {
            "close": 89.64,
            "date": "2026-07-16",
            "high": 90.47,
            "low": 88.94,
            "open": 90.15,
            "volume": 2397621
          },
          {
            "close": 89.43,
            "date": "2026-07-17",
            "high": 90.33,
            "low": 88.55,
            "open": 88.99,
            "volume": 2060595
          },
          {
            "close": 87.06,
            "date": "2026-07-20",
            "high": 89.7,
            "low": 86.8,
            "open": 89.33,
            "volume": 2761127
          },
          {
            "close": 87.37,
            "date": "2026-07-21",
            "high": 87.71,
            "low": 86.69,
            "open": 87.54,
            "volume": 1957743
          },
          {
            "close": 87.57,
            "date": "2026-07-22",
            "high": 88.28,
            "low": 87.12,
            "open": 88.24,
            "volume": 2773720
          },
          {
            "close": 86.61,
            "date": "2026-07-23",
            "high": 86.89,
            "low": 85.79,
            "open": 86.83,
            "volume": 3886131
          },
          {
            "close": 87.0,
            "date": "2026-07-24",
            "high": 87.32,
            "low": 86.63,
            "open": 86.87,
            "volume": 1161210
          },
          {
            "close": 86.88,
            "date": "2026-07-27",
            "high": 87.76,
            "low": 86.36,
            "open": 87.17,
            "volume": 1516375
          },
          {
            "close": 88.34,
            "date": "2026-07-28",
            "high": 88.52,
            "low": 86.22,
            "open": 86.69,
            "volume": 1514476
          },
          {
            "close": 86.04,
            "date": "2026-07-29",
            "high": 88.26,
            "low": 85.95,
            "open": 88.26,
            "volume": 1634773
          },
          {
            "close": 87.84,
            "date": "2026-07-30",
            "high": 87.96,
            "low": 86.83,
            "open": 86.95,
            "volume": 1511200
          },
          {
            "close": 87.77,
            "date": "2026-07-31",
            "high": 88.34,
            "low": 87.54,
            "open": 87.94,
            "volume": 1239052
          },
          {
            "close": 88.3,
            "date": "2026-08-03",
            "high": 88.57,
            "low": 87.56,
            "open": 88.06,
            "volume": 966520
          },
          {
            "close": 87.13,
            "date": "2026-08-04",
            "high": 88.34,
            "low": 87.04,
            "open": 88.34,
            "volume": 2645561
          },
          {
            "close": 88.55,
            "date": "2026-08-05",
            "high": 88.83,
            "low": 87.31,
            "open": 87.43,
            "volume": 3754113
          },
          {
            "close": 88.32,
            "date": "2026-08-06",
            "high": 89.31,
            "low": 88.05,
            "open": 88.87,
            "volume": 1284059
          },
          {
            "close": 88.85,
            "date": "2026-08-07",
            "high": 88.97,
            "low": 88.09,
            "open": 88.74,
            "volume": 1390050
          },
          {
            "close": 88.56,
            "date": "2026-08-10",
            "high": 89.39,
            "low": 88.51,
            "open": 88.67,
            "volume": 1028441
          },
          {
            "close": 88.86,
            "date": "2026-08-11",
            "high": 89.45,
            "low": 88.68,
            "open": 88.7,
            "volume": 2394502
          },
          {
            "close": 90.33,
            "date": "2026-08-12",
            "high": 90.4,
            "low": 89.12,
            "open": 89.5,
            "volume": 2373536
          },
          {
            "close": 90.65,
            "date": "2026-08-13",
            "high": 90.89,
            "low": 89.96,
            "open": 90.5,
            "volume": 971014
          },
          {
            "close": 91.54,
            "date": "2026-08-14",
            "high": 91.55,
            "low": 90.78,
            "open": 90.81,
            "volume": 1119765
          },
          {
            "close": 91.35,
            "date": "2026-08-17",
            "high": 92.04,
            "low": 91.29,
            "open": 91.58,
            "volume": 965310
          },
          {
            "close": 90.13,
            "date": "2026-08-18",
            "high": 91.32,
            "low": 89.5,
            "open": 91.26,
            "volume": 1125189
          },
          {
            "close": 87.69,
            "date": "2026-08-19",
            "high": 90.99,
            "low": 87.68,
            "open": 90.63,
            "volume": 1928382
          },
          {
            "close": 86.44,
            "date": "2026-08-20",
            "high": 87.75,
            "low": 86.06,
            "open": 87.74,
            "volume": 1510240
          },
          {
            "close": 87.57,
            "date": "2026-08-21",
            "high": 88.24,
            "low": 87.04,
            "open": 87.5,
            "volume": 1019582
          },
          {
            "close": 86.86,
            "date": "2026-08-24",
            "high": 87.41,
            "low": 85.97,
            "open": 87.41,
            "volume": 2257557
          },
          {
            "close": 93.1,
            "date": "2026-08-25",
            "high": 93.44,
            "low": 88.46,
            "open": 88.94,
            "volume": 4064241
          },
          {
            "close": 93.59,
            "date": "2026-08-26",
            "high": 94.96,
            "low": 92.34,
            "open": 92.65,
            "volume": 3766716
          },
          {
            "close": 92.93,
            "date": "2026-08-27",
            "high": 93.8,
            "low": 92.22,
            "open": 93.52,
            "volume": 2342287
          },
          {
            "close": 92.39,
            "date": "2026-08-28",
            "high": 94.08,
            "low": 91.83,
            "open": 93.3,
            "volume": 1652556
          }
        ],
        "start": {
          "close": 87.57,
          "date": "2026-08-21"
        },
        "symbol": "BNS",
        "weekly_return_pct": 5.504168094096151
      },
      {
        "end": {
          "close": 102.08,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 91.7,
            "date": "2026-06-01",
            "high": 97.44,
            "low": 91.26,
            "open": 97.0,
            "volume": 1296509
          },
          {
            "close": 89.14,
            "date": "2026-06-02",
            "high": 90.23,
            "low": 88.1,
            "open": 90.08,
            "volume": 968690
          },
          {
            "close": 88.45,
            "date": "2026-06-03",
            "high": 88.81,
            "low": 87.95,
            "open": 88.49,
            "volume": 659902
          },
          {
            "close": 89.59,
            "date": "2026-06-04",
            "high": 91.09,
            "low": 88.91,
            "open": 88.96,
            "volume": 860986
          },
          {
            "close": 88.08,
            "date": "2026-06-05",
            "high": 89.95,
            "low": 87.75,
            "open": 89.51,
            "volume": 837442
          },
          {
            "close": 85.5,
            "date": "2026-06-08",
            "high": 87.84,
            "low": 85.37,
            "open": 87.75,
            "volume": 1121557
          },
          {
            "close": 86.5,
            "date": "2026-06-09",
            "high": 87.05,
            "low": 84.96,
            "open": 86.64,
            "volume": 1172497
          },
          {
            "close": 86.15,
            "date": "2026-06-10",
            "high": 87.3,
            "low": 85.09,
            "open": 85.7,
            "volume": 1212572
          },
          {
            "close": 89.54,
            "date": "2026-06-11",
            "high": 90.01,
            "low": 86.14,
            "open": 86.29,
            "volume": 2682064
          },
          {
            "close": 90.54,
            "date": "2026-06-12",
            "high": 90.68,
            "low": 88.58,
            "open": 89.1,
            "volume": 1130519
          },
          {
            "close": 90.8,
            "date": "2026-06-15",
            "high": 92.21,
            "low": 90.58,
            "open": 91.11,
            "volume": 824172
          },
          {
            "close": 89.5,
            "date": "2026-06-16",
            "high": 91.1,
            "low": 89.34,
            "open": 90.73,
            "volume": 818933
          },
          {
            "close": 92.22,
            "date": "2026-06-17",
            "high": 93.15,
            "low": 89.92,
            "open": 89.99,
            "volume": 881302
          },
          {
            "close": 90.89,
            "date": "2026-06-18",
            "high": 93.25,
            "low": 90.12,
            "open": 92.16,
            "volume": 938365
          },
          {
            "close": 90.19,
            "date": "2026-06-22",
            "high": 91.9,
            "low": 89.71,
            "open": 89.89,
            "volume": 887447
          },
          {
            "close": 90.62,
            "date": "2026-06-23",
            "high": 91.71,
            "low": 90.14,
            "open": 90.39,
            "volume": 552873
          },
          {
            "close": 90.21,
            "date": "2026-06-24",
            "high": 91.11,
            "low": 89.33,
            "open": 90.3,
            "volume": 1440539
          },
          {
            "close": 90.0,
            "date": "2026-06-25",
            "high": 90.99,
            "low": 89.42,
            "open": 90.21,
            "volume": 701954
          },
          {
            "close": 91.22,
            "date": "2026-06-26",
            "high": 91.35,
            "low": 88.83,
            "open": 88.85,
            "volume": 873486
          },
          {
            "close": 94.26,
            "date": "2026-06-29",
            "high": 94.37,
            "low": 91.27,
            "open": 91.55,
            "volume": 928589
          },
          {
            "close": 93.05,
            "date": "2026-06-30",
            "high": 95.08,
            "low": 92.96,
            "open": 94.35,
            "volume": 559212
          },
          {
            "close": 93.92,
            "date": "2026-07-01",
            "high": 94.0,
            "low": 92.56,
            "open": 93.07,
            "volume": 532060
          },
          {
            "close": 97.55,
            "date": "2026-07-02",
            "high": 98.81,
            "low": 94.49,
            "open": 94.49,
            "volume": 1390355
          },
          {
            "close": 93.93,
            "date": "2026-07-06",
            "high": 95.72,
            "low": 93.83,
            "open": 95.23,
            "volume": 776769
          },
          {
            "close": 94.29,
            "date": "2026-07-07",
            "high": 95.06,
            "low": 93.35,
            "open": 94.41,
            "volume": 884820
          },
          {
            "close": 93.53,
            "date": "2026-07-08",
            "high": 93.88,
            "low": 92.26,
            "open": 93.03,
            "volume": 685533
          },
          {
            "close": 92.98,
            "date": "2026-07-09",
            "high": 94.63,
            "low": 92.36,
            "open": 93.47,
            "volume": 814404
          },
          {
            "close": 91.49,
            "date": "2026-07-10",
            "high": 93.44,
            "low": 91.02,
            "open": 93.44,
            "volume": 551755
          },
          {
            "close": 90.07,
            "date": "2026-07-13",
            "high": 91.98,
            "low": 89.66,
            "open": 91.26,
            "volume": 661841
          },
          {
            "close": 90.4,
            "date": "2026-07-14",
            "high": 91.2,
            "low": 88.35,
            "open": 90.09,
            "volume": 922784
          },
          {
            "close": 91.99,
            "date": "2026-07-15",
            "high": 92.23,
            "low": 89.69,
            "open": 90.09,
            "volume": 747053
          },
          {
            "close": 91.56,
            "date": "2026-07-16",
            "high": 92.76,
            "low": 90.84,
            "open": 91.96,
            "volume": 650844
          },
          {
            "close": 91.48,
            "date": "2026-07-17",
            "high": 92.1,
            "low": 90.96,
            "open": 91.38,
            "volume": 1128026
          },
          {
            "close": 92.16,
            "date": "2026-07-20",
            "high": 92.9,
            "low": 90.6,
            "open": 91.79,
            "volume": 687217
          },
          {
            "close": 92.33,
            "date": "2026-07-21",
            "high": 93.9,
            "low": 91.81,
            "open": 92.29,
            "volume": 673056
          },
          {
            "close": 91.83,
            "date": "2026-07-22",
            "high": 93.15,
            "low": 91.61,
            "open": 92.33,
            "volume": 507979
          },
          {
            "close": 92.06,
            "date": "2026-07-23",
            "high": 92.4,
            "low": 90.49,
            "open": 90.79,
            "volume": 519253
          },
          {
            "close": 89.33,
            "date": "2026-07-24",
            "high": 92.19,
            "low": 88.92,
            "open": 92.0,
            "volume": 885840
          },
          {
            "close": 91.09,
            "date": "2026-07-27",
            "high": 92.11,
            "low": 88.5,
            "open": 89.48,
            "volume": 686482
          },
          {
            "close": 92.45,
            "date": "2026-07-28",
            "high": 92.71,
            "low": 90.84,
            "open": 91.78,
            "volume": 679255
          },
          {
            "close": 92.95,
            "date": "2026-07-29",
            "high": 94.38,
            "low": 91.93,
            "open": 92.3,
            "volume": 739944
          },
          {
            "close": 92.85,
            "date": "2026-07-30",
            "high": 93.15,
            "low": 92.0,
            "open": 92.12,
            "volume": 1379646
          },
          {
            "close": 90.58,
            "date": "2026-07-31",
            "high": 93.04,
            "low": 90.45,
            "open": 93.04,
            "volume": 710903
          },
          {
            "close": 92.25,
            "date": "2026-08-03",
            "high": 94.41,
            "low": 89.5,
            "open": 91.01,
            "volume": 1119394
          },
          {
            "close": 91.35,
            "date": "2026-08-04",
            "high": 93.75,
            "low": 88.2,
            "open": 88.98,
            "volume": 1999839
          },
          {
            "close": 92.18,
            "date": "2026-08-05",
            "high": 92.96,
            "low": 90.57,
            "open": 91.42,
            "volume": 1700581
          },
          {
            "close": 91.19,
            "date": "2026-08-06",
            "high": 92.65,
            "low": 89.7,
            "open": 92.5,
            "volume": 1349766
          },
          {
            "close": 93.67,
            "date": "2026-08-07",
            "high": 94.27,
            "low": 91.57,
            "open": 91.9,
            "volume": 1427941
          },
          {
            "close": 92.8,
            "date": "2026-08-10",
            "high": 94.25,
            "low": 92.6,
            "open": 94.1,
            "volume": 731028
          },
          {
            "close": 92.8,
            "date": "2026-08-11",
            "high": 93.23,
            "low": 92.04,
            "open": 92.84,
            "volume": 705825
          },
          {
            "close": 92.74,
            "date": "2026-08-12",
            "high": 93.8,
            "low": 92.0,
            "open": 92.26,
            "volume": 476342
          },
          {
            "close": 92.12,
            "date": "2026-08-13",
            "high": 93.2,
            "low": 91.69,
            "open": 92.89,
            "volume": 987841
          },
          {
            "close": 93.09,
            "date": "2026-08-14",
            "high": 93.24,
            "low": 90.52,
            "open": 91.73,
            "volume": 649446
          },
          {
            "close": 91.6,
            "date": "2026-08-17",
            "high": 93.76,
            "low": 91.23,
            "open": 93.22,
            "volume": 443519
          },
          {
            "close": 92.75,
            "date": "2026-08-18",
            "high": 93.03,
            "low": 91.01,
            "open": 91.49,
            "volume": 921034
          },
          {
            "close": 113.12,
            "date": "2026-08-19",
            "high": 116.0,
            "low": 107.18,
            "open": 109.29,
            "volume": 8686817
          },
          {
            "close": 110.89,
            "date": "2026-08-20",
            "high": 112.39,
            "low": 106.38,
            "open": 109.06,
            "volume": 3512501
          },
          {
            "close": 116.57,
            "date": "2026-08-21",
            "high": 120.33,
            "low": 110.89,
            "open": 110.92,
            "volume": 2955853
          },
          {
            "close": 112.82,
            "date": "2026-08-24",
            "high": 114.2,
            "low": 110.52,
            "open": 114.03,
            "volume": 1831303
          },
          {
            "close": 114.05,
            "date": "2026-08-25",
            "high": 116.87,
            "low": 113.41,
            "open": 113.88,
            "volume": 1358823
          },
          {
            "close": 112.56,
            "date": "2026-08-26",
            "high": 113.97,
            "low": 111.22,
            "open": 112.91,
            "volume": 1251474
          },
          {
            "close": 111.4,
            "date": "2026-08-27",
            "high": 112.81,
            "low": 110.25,
            "open": 111.69,
            "volume": 1549726
          },
          {
            "close": 102.08,
            "date": "2026-08-28",
            "high": 105.23,
            "low": 98.8,
            "open": 102.34,
            "volume": 3069480
          }
        ],
        "start": {
          "close": 116.57,
          "date": "2026-08-21"
        },
        "symbol": "BNTX",
        "weekly_return_pct": -12.430299390923905
      },
      {
        "end": {
          "close": 272.95,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 314.01,
            "date": "2026-06-01",
            "high": 320.27,
            "low": 310.07,
            "open": 315.69,
            "volume": 1430133
          },
          {
            "close": 321.07,
            "date": "2026-06-02",
            "high": 322.27,
            "low": 308.28,
            "open": 308.28,
            "volume": 967308
          },
          {
            "close": 328.7,
            "date": "2026-06-03",
            "high": 331.59,
            "low": 317.94,
            "open": 318.37,
            "volume": 1060781
          },
          {
            "close": 321.97,
            "date": "2026-06-04",
            "high": 332.8,
            "low": 319.17,
            "open": 332.0,
            "volume": 1222044
          },
          {
            "close": 317.05,
            "date": "2026-06-05",
            "high": 323.38,
            "low": 315.54,
            "open": 321.69,
            "volume": 601577
          },
          {
            "close": 314.0,
            "date": "2026-06-08",
            "high": 324.49,
            "low": 313.8,
            "open": 315.88,
            "volume": 1148487
          },
          {
            "close": 324.42,
            "date": "2026-06-09",
            "high": 326.77,
            "low": 314.74,
            "open": 316.4,
            "volume": 771445
          },
          {
            "close": 327.01,
            "date": "2026-06-10",
            "high": 331.14,
            "low": 320.6,
            "open": 320.96,
            "volume": 488170
          },
          {
            "close": 342.37,
            "date": "2026-06-11",
            "high": 343.0,
            "low": 329.77,
            "open": 331.3,
            "volume": 611597
          },
          {
            "close": 338.45,
            "date": "2026-06-12",
            "high": 346.3,
            "low": 337.53,
            "open": 345.22,
            "volume": 820539
          },
          {
            "close": 336.6,
            "date": "2026-06-15",
            "high": 341.22,
            "low": 334.5,
            "open": 338.81,
            "volume": 676194
          },
          {
            "close": 333.83,
            "date": "2026-06-16",
            "high": 339.99,
            "low": 333.2,
            "open": 337.48,
            "volume": 681682
          },
          {
            "close": 330.76,
            "date": "2026-06-17",
            "high": 342.07,
            "low": 328.57,
            "open": 336.78,
            "volume": 811455
          },
          {
            "close": 336.95,
            "date": "2026-06-18",
            "high": 343.0,
            "low": 327.31,
            "open": 337.27,
            "volume": 1340309
          },
          {
            "close": 340.27,
            "date": "2026-06-22",
            "high": 349.64,
            "low": 338.27,
            "open": 342.13,
            "volume": 643626
          },
          {
            "close": 332.25,
            "date": "2026-06-23",
            "high": 336.38,
            "low": 326.46,
            "open": 331.01,
            "volume": 592205
          },
          {
            "close": 337.79,
            "date": "2026-06-24",
            "high": 346.43,
            "low": 329.85,
            "open": 331.69,
            "volume": 737922
          },
          {
            "close": 324.48,
            "date": "2026-06-25",
            "high": 337.87,
            "low": 321.89,
            "open": 337.7,
            "volume": 992435
          },
          {
            "close": 320.77,
            "date": "2026-06-26",
            "high": 328.52,
            "low": 317.1,
            "open": 319.67,
            "volume": 1540077
          },
          {
            "close": 314.28,
            "date": "2026-06-29",
            "high": 321.82,
            "low": 312.0,
            "open": 315.55,
            "volume": 856101
          },
          {
            "close": 316.8,
            "date": "2026-06-30",
            "high": 319.09,
            "low": 309.1,
            "open": 314.9,
            "volume": 944939
          },
          {
            "close": 314.97,
            "date": "2026-07-01",
            "high": 319.52,
            "low": 309.43,
            "open": 311.52,
            "volume": 752677
          },
          {
            "close": 313.18,
            "date": "2026-07-02",
            "high": 316.95,
            "low": 310.66,
            "open": 313.81,
            "volume": 647447
          },
          {
            "close": 312.36,
            "date": "2026-07-06",
            "high": 312.93,
            "low": 305.26,
            "open": 312.08,
            "volume": 655598
          },
          {
            "close": 316.12,
            "date": "2026-07-07",
            "high": 320.4,
            "low": 310.13,
            "open": 314.97,
            "volume": 730304
          },
          {
            "close": 317.16,
            "date": "2026-07-08",
            "high": 317.72,
            "low": 308.05,
            "open": 313.33,
            "volume": 666502
          },
          {
            "close": 321.44,
            "date": "2026-07-09",
            "high": 322.9,
            "low": 316.2,
            "open": 317.89,
            "volume": 670430
          },
          {
            "close": 327.72,
            "date": "2026-07-10",
            "high": 330.65,
            "low": 323.77,
            "open": 323.77,
            "volume": 627866
          },
          {
            "close": 327.59,
            "date": "2026-07-13",
            "high": 335.91,
            "low": 326.03,
            "open": 331.95,
            "volume": 678901
          },
          {
            "close": 334.31,
            "date": "2026-07-14",
            "high": 334.6,
            "low": 326.31,
            "open": 331.39,
            "volume": 493908
          },
          {
            "close": 345.24,
            "date": "2026-07-15",
            "high": 346.01,
            "low": 334.55,
            "open": 336.17,
            "volume": 968891
          },
          {
            "close": 356.22,
            "date": "2026-07-16",
            "high": 357.73,
            "low": 343.93,
            "open": 343.93,
            "volume": 774629
          },
          {
            "close": 345.31,
            "date": "2026-07-17",
            "high": 361.21,
            "low": 343.65,
            "open": 354.08,
            "volume": 868140
          },
          {
            "close": 352.14,
            "date": "2026-07-20",
            "high": 353.84,
            "low": 340.19,
            "open": 343.67,
            "volume": 1009818
          },
          {
            "close": 354.7,
            "date": "2026-07-21",
            "high": 357.25,
            "low": 345.37,
            "open": 355.27,
            "volume": 902013
          },
          {
            "close": 353.98,
            "date": "2026-07-22",
            "high": 357.01,
            "low": 350.24,
            "open": 356.32,
            "volume": 469803
          },
          {
            "close": 339.48,
            "date": "2026-07-23",
            "high": 352.37,
            "low": 337.12,
            "open": 348.87,
            "volume": 689406
          },
          {
            "close": 349.97,
            "date": "2026-07-24",
            "high": 351.68,
            "low": 337.94,
            "open": 340.32,
            "volume": 806190
          },
          {
            "close": 358.01,
            "date": "2026-07-27",
            "high": 359.91,
            "low": 350.58,
            "open": 357.31,
            "volume": 736645
          },
          {
            "close": 370.01,
            "date": "2026-07-28",
            "high": 373.36,
            "low": 361.93,
            "open": 361.93,
            "volume": 721626
          },
          {
            "close": 371.13,
            "date": "2026-07-29",
            "high": 378.33,
            "low": 366.01,
            "open": 368.53,
            "volume": 816223
          },
          {
            "close": 372.19,
            "date": "2026-07-30",
            "high": 373.88,
            "low": 363.11,
            "open": 370.27,
            "volume": 669208
          },
          {
            "close": 368.48,
            "date": "2026-07-31",
            "high": 373.51,
            "low": 368.13,
            "open": 372.71,
            "volume": 585817
          },
          {
            "close": 368.23,
            "date": "2026-08-03",
            "high": 376.45,
            "low": 366.88,
            "open": 373.13,
            "volume": 575063
          },
          {
            "close": 367.82,
            "date": "2026-08-04",
            "high": 375.22,
            "low": 365.22,
            "open": 371.11,
            "volume": 749047
          },
          {
            "close": 369.34,
            "date": "2026-08-05",
            "high": 373.28,
            "low": 365.25,
            "open": 365.25,
            "volume": 730495
          },
          {
            "close": 371.15,
            "date": "2026-08-06",
            "high": 375.06,
            "low": 367.46,
            "open": 371.44,
            "volume": 439748
          },
          {
            "close": 368.96,
            "date": "2026-08-07",
            "high": 374.38,
            "low": 366.51,
            "open": 369.95,
            "volume": 641045
          },
          {
            "close": 371.5,
            "date": "2026-08-10",
            "high": 375.12,
            "low": 367.91,
            "open": 370.23,
            "volume": 1313285
          },
          {
            "close": 358.83,
            "date": "2026-08-11",
            "high": 369.61,
            "low": 358.18,
            "open": 368.11,
            "volume": 661185
          },
          {
            "close": 353.63,
            "date": "2026-08-12",
            "high": 360.83,
            "low": 350.43,
            "open": 359.48,
            "volume": 998702
          },
          {
            "close": 355.32,
            "date": "2026-08-13",
            "high": 362.1,
            "low": 348.68,
            "open": 362.1,
            "volume": 725650
          },
          {
            "close": 347.67,
            "date": "2026-08-14",
            "high": 356.09,
            "low": 347.25,
            "open": 351.51,
            "volume": 1130826
          },
          {
            "close": 336.85,
            "date": "2026-08-17",
            "high": 347.51,
            "low": 331.79,
            "open": 346.19,
            "volume": 962909
          },
          {
            "close": 336.95,
            "date": "2026-08-18",
            "high": 341.38,
            "low": 333.69,
            "open": 338.88,
            "volume": 1294558
          },
          {
            "close": 337.5,
            "date": "2026-08-19",
            "high": 338.79,
            "low": 329.04,
            "open": 334.0,
            "volume": 850357
          },
          {
            "close": 333.23,
            "date": "2026-08-20",
            "high": 335.6,
            "low": 326.35,
            "open": 331.25,
            "volume": 1336394
          },
          {
            "close": 326.5,
            "date": "2026-08-21",
            "high": 339.01,
            "low": 325.36,
            "open": 336.5,
            "volume": 944620
          },
          {
            "close": 330.64,
            "date": "2026-08-24",
            "high": 330.97,
            "low": 324.44,
            "open": 326.0,
            "volume": 769425
          },
          {
            "close": 315.27,
            "date": "2026-08-25",
            "high": 328.17,
            "low": 314.0,
            "open": 328.15,
            "volume": 1778746
          },
          {
            "close": 313.99,
            "date": "2026-08-26",
            "high": 317.95,
            "low": 310.69,
            "open": 314.0,
            "volume": 2847013
          },
          {
            "close": 290.0,
            "date": "2026-08-27",
            "high": 314.72,
            "low": 288.56,
            "open": 306.38,
            "volume": 4148355
          },
          {
            "close": 272.95,
            "date": "2026-08-28",
            "high": 292.5,
            "low": 272.72,
            "open": 291.3,
            "volume": 3165072
          }
        ],
        "start": {
          "close": 326.5,
          "date": "2026-08-21"
        },
        "symbol": "BURL",
        "weekly_return_pct": -16.401225114854523
      },
      {
        "end": {
          "close": 17.8,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 14.04,
            "date": "2026-06-01",
            "high": 14.17,
            "low": 13.58,
            "open": 13.58,
            "volume": 2419456
          },
          {
            "close": 14.66,
            "date": "2026-06-02",
            "high": 14.72,
            "low": 14.1,
            "open": 14.2,
            "volume": 5014123
          },
          {
            "close": 14.1,
            "date": "2026-06-03",
            "high": 14.49,
            "low": 13.97,
            "open": 14.49,
            "volume": 4153019
          },
          {
            "close": 14.24,
            "date": "2026-06-04",
            "high": 14.53,
            "low": 14.15,
            "open": 14.16,
            "volume": 3594469
          },
          {
            "close": 14.03,
            "date": "2026-06-05",
            "high": 14.63,
            "low": 14.0,
            "open": 14.48,
            "volume": 5273118
          },
          {
            "close": 13.63,
            "date": "2026-06-08",
            "high": 14.5,
            "low": 13.59,
            "open": 14.32,
            "volume": 3165902
          },
          {
            "close": 13.48,
            "date": "2026-06-09",
            "high": 13.75,
            "low": 13.16,
            "open": 13.73,
            "volume": 3327908
          },
          {
            "close": 13.24,
            "date": "2026-06-10",
            "high": 13.67,
            "low": 13.21,
            "open": 13.39,
            "volume": 2228894
          },
          {
            "close": 13.73,
            "date": "2026-06-11",
            "high": 13.76,
            "low": 13.04,
            "open": 13.24,
            "volume": 4082209
          },
          {
            "close": 13.7,
            "date": "2026-06-12",
            "high": 14.04,
            "low": 13.7,
            "open": 13.9,
            "volume": 2665231
          },
          {
            "close": 14.2,
            "date": "2026-06-15",
            "high": 14.23,
            "low": 13.76,
            "open": 13.76,
            "volume": 2991219
          },
          {
            "close": 13.2,
            "date": "2026-06-16",
            "high": 14.2,
            "low": 13.15,
            "open": 14.14,
            "volume": 3665282
          },
          {
            "close": 13.47,
            "date": "2026-06-17",
            "high": 13.71,
            "low": 13.2,
            "open": 13.24,
            "volume": 3508217
          },
          {
            "close": 13.7,
            "date": "2026-06-18",
            "high": 13.8,
            "low": 13.3,
            "open": 13.41,
            "volume": 6849315
          },
          {
            "close": 13.58,
            "date": "2026-06-22",
            "high": 13.63,
            "low": 13.31,
            "open": 13.53,
            "volume": 2501979
          },
          {
            "close": 13.14,
            "date": "2026-06-23",
            "high": 13.52,
            "low": 12.93,
            "open": 13.4,
            "volume": 4202743
          },
          {
            "close": 13.14,
            "date": "2026-06-24",
            "high": 13.4,
            "low": 13.01,
            "open": 13.14,
            "volume": 2604461
          },
          {
            "close": 12.65,
            "date": "2026-06-25",
            "high": 13.14,
            "low": 12.61,
            "open": 13.14,
            "volume": 6235500
          },
          {
            "close": 13.29,
            "date": "2026-06-26",
            "high": 13.32,
            "low": 12.57,
            "open": 12.57,
            "volume": 5197834
          },
          {
            "close": 12.97,
            "date": "2026-06-29",
            "high": 13.57,
            "low": 12.93,
            "open": 13.32,
            "volume": 3096598
          },
          {
            "close": 12.87,
            "date": "2026-06-30",
            "high": 13.04,
            "low": 12.83,
            "open": 13.04,
            "volume": 2876543
          },
          {
            "close": 13.48,
            "date": "2026-07-01",
            "high": 13.53,
            "low": 12.91,
            "open": 13.02,
            "volume": 2624469
          },
          {
            "close": 13.0,
            "date": "2026-07-02",
            "high": 13.45,
            "low": 12.98,
            "open": 13.41,
            "volume": 2210218
          },
          {
            "close": 13.67,
            "date": "2026-07-06",
            "high": 13.69,
            "low": 13.23,
            "open": 13.23,
            "volume": 3821149
          },
          {
            "close": 14.02,
            "date": "2026-07-07",
            "high": 14.15,
            "low": 13.67,
            "open": 13.69,
            "volume": 4366667
          },
          {
            "close": 14.29,
            "date": "2026-07-08",
            "high": 14.47,
            "low": 14.06,
            "open": 14.2,
            "volume": 3331360
          },
          {
            "close": 14.26,
            "date": "2026-07-09",
            "high": 14.36,
            "low": 14.09,
            "open": 14.23,
            "volume": 2757340
          },
          {
            "close": 13.76,
            "date": "2026-07-10",
            "high": 14.7,
            "low": 13.76,
            "open": 14.38,
            "volume": 1763477
          },
          {
            "close": 14.28,
            "date": "2026-07-13",
            "high": 14.3,
            "low": 13.83,
            "open": 13.86,
            "volume": 2081951
          },
          {
            "close": 14.23,
            "date": "2026-07-14",
            "high": 14.36,
            "low": 14.03,
            "open": 14.23,
            "volume": 2200771
          },
          {
            "close": 14.9,
            "date": "2026-07-15",
            "high": 15.29,
            "low": 14.3,
            "open": 14.42,
            "volume": 3514790
          },
          {
            "close": 15.15,
            "date": "2026-07-16",
            "high": 15.24,
            "low": 14.81,
            "open": 15.0,
            "volume": 2592905
          },
          {
            "close": 14.91,
            "date": "2026-07-17",
            "high": 14.98,
            "low": 14.62,
            "open": 14.83,
            "volume": 2319737
          },
          {
            "close": 15.59,
            "date": "2026-07-20",
            "high": 15.69,
            "low": 14.99,
            "open": 15.12,
            "volume": 3027290
          },
          {
            "close": 15.78,
            "date": "2026-07-21",
            "high": 15.89,
            "low": 15.62,
            "open": 15.8,
            "volume": 3280145
          },
          {
            "close": 15.4,
            "date": "2026-07-22",
            "high": 15.8,
            "low": 15.21,
            "open": 15.78,
            "volume": 2490582
          },
          {
            "close": 15.25,
            "date": "2026-07-23",
            "high": 15.56,
            "low": 15.11,
            "open": 15.46,
            "volume": 2914608
          },
          {
            "close": 15.42,
            "date": "2026-07-24",
            "high": 15.55,
            "low": 15.13,
            "open": 15.3,
            "volume": 1943859
          },
          {
            "close": 15.73,
            "date": "2026-07-27",
            "high": 15.9,
            "low": 15.15,
            "open": 15.73,
            "volume": 5025326
          },
          {
            "close": 15.82,
            "date": "2026-07-28",
            "high": 15.9,
            "low": 15.46,
            "open": 15.56,
            "volume": 5672825
          },
          {
            "close": 16.1,
            "date": "2026-07-29",
            "high": 16.47,
            "low": 16.06,
            "open": 16.08,
            "volume": 3165361
          },
          {
            "close": 16.4,
            "date": "2026-07-30",
            "high": 16.41,
            "low": 15.89,
            "open": 16.21,
            "volume": 2397512
          },
          {
            "close": 16.28,
            "date": "2026-07-31",
            "high": 16.42,
            "low": 15.91,
            "open": 16.18,
            "volume": 3785232
          },
          {
            "close": 16.46,
            "date": "2026-08-03",
            "high": 16.6,
            "low": 16.0,
            "open": 16.43,
            "volume": 2174028
          },
          {
            "close": 16.45,
            "date": "2026-08-04",
            "high": 16.62,
            "low": 16.15,
            "open": 16.27,
            "volume": 1812844
          },
          {
            "close": 16.19,
            "date": "2026-08-05",
            "high": 16.63,
            "low": 16.18,
            "open": 16.57,
            "volume": 2032244
          },
          {
            "close": 16.09,
            "date": "2026-08-06",
            "high": 16.15,
            "low": 15.86,
            "open": 15.89,
            "volume": 2853888
          },
          {
            "close": 16.47,
            "date": "2026-08-07",
            "high": 16.59,
            "low": 16.13,
            "open": 16.2,
            "volume": 1762686
          },
          {
            "close": 17.46,
            "date": "2026-08-10",
            "high": 17.47,
            "low": 16.45,
            "open": 16.5,
            "volume": 4366930
          },
          {
            "close": 16.75,
            "date": "2026-08-11",
            "high": 16.93,
            "low": 16.3,
            "open": 16.93,
            "volume": 3888597
          },
          {
            "close": 16.09,
            "date": "2026-08-12",
            "high": 16.61,
            "low": 15.89,
            "open": 16.51,
            "volume": 3697865
          },
          {
            "close": 15.42,
            "date": "2026-08-13",
            "high": 16.06,
            "low": 15.26,
            "open": 16.06,
            "volume": 5551899
          },
          {
            "close": 15.51,
            "date": "2026-08-14",
            "high": 15.56,
            "low": 14.8,
            "open": 15.5,
            "volume": 5237791
          },
          {
            "close": 15.55,
            "date": "2026-08-17",
            "high": 15.8,
            "low": 15.32,
            "open": 15.58,
            "volume": 2940649
          },
          {
            "close": 15.8,
            "date": "2026-08-18",
            "high": 15.96,
            "low": 15.58,
            "open": 15.71,
            "volume": 5583945
          },
          {
            "close": 16.08,
            "date": "2026-08-19",
            "high": 16.13,
            "low": 15.55,
            "open": 15.8,
            "volume": 6520433
          },
          {
            "close": 15.78,
            "date": "2026-08-20",
            "high": 15.96,
            "low": 15.52,
            "open": 15.88,
            "volume": 5821794
          },
          {
            "close": 15.95,
            "date": "2026-08-21",
            "high": 16.03,
            "low": 15.62,
            "open": 15.85,
            "volume": 4752148
          },
          {
            "close": 15.44,
            "date": "2026-08-24",
            "high": 16.14,
            "low": 15.07,
            "open": 15.95,
            "volume": 5016967
          },
          {
            "close": 16.29,
            "date": "2026-08-25",
            "high": 16.46,
            "low": 15.21,
            "open": 15.28,
            "volume": 14326384
          },
          {
            "close": 18.84,
            "date": "2026-08-26",
            "high": 19.34,
            "low": 16.62,
            "open": 16.77,
            "volume": 25135413
          },
          {
            "close": 18.0,
            "date": "2026-08-27",
            "high": 18.72,
            "low": 17.86,
            "open": 18.5,
            "volume": 11941649
          },
          {
            "close": 17.8,
            "date": "2026-08-28",
            "high": 18.2,
            "low": 17.64,
            "open": 18.15,
            "volume": 7427007
          }
        ],
        "start": {
          "close": 15.95,
          "date": "2026-08-21"
        },
        "symbol": "BZ",
        "weekly_return_pct": 11.598746081504707
      },
      {
        "end": {
          "close": 68.21,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 70.58,
            "date": "2026-06-01",
            "high": 72.31,
            "low": 70.57,
            "open": 72.03,
            "volume": 2313233
          },
          {
            "close": 71.85,
            "date": "2026-06-02",
            "high": 71.91,
            "low": 70.83,
            "open": 71.02,
            "volume": 3289142
          },
          {
            "close": 70.22,
            "date": "2026-06-03",
            "high": 73.04,
            "low": 70.2,
            "open": 71.99,
            "volume": 6752288
          },
          {
            "close": 70.36,
            "date": "2026-06-04",
            "high": 70.65,
            "low": 68.84,
            "open": 69.5,
            "volume": 4865225
          },
          {
            "close": 72.04,
            "date": "2026-06-05",
            "high": 72.58,
            "low": 70.59,
            "open": 70.8,
            "volume": 4707811
          },
          {
            "close": 70.91,
            "date": "2026-06-08",
            "high": 72.19,
            "low": 70.91,
            "open": 71.99,
            "volume": 3653699
          },
          {
            "close": 72.63,
            "date": "2026-06-09",
            "high": 72.72,
            "low": 71.06,
            "open": 71.21,
            "volume": 5235194
          },
          {
            "close": 73.46,
            "date": "2026-06-10",
            "high": 73.75,
            "low": 72.59,
            "open": 73.2,
            "volume": 4324014
          },
          {
            "close": 72.85,
            "date": "2026-06-11",
            "high": 74.39,
            "low": 72.73,
            "open": 73.8,
            "volume": 5261297
          },
          {
            "close": 73.57,
            "date": "2026-06-12",
            "high": 73.71,
            "low": 72.96,
            "open": 73.16,
            "volume": 2845674
          },
          {
            "close": 73.65,
            "date": "2026-06-15",
            "high": 74.27,
            "low": 72.98,
            "open": 73.14,
            "volume": 3799015
          },
          {
            "close": 74.03,
            "date": "2026-06-16",
            "high": 74.7,
            "low": 73.63,
            "open": 73.63,
            "volume": 3278510
          },
          {
            "close": 73.31,
            "date": "2026-06-17",
            "high": 74.27,
            "low": 72.74,
            "open": 73.55,
            "volume": 2749745
          },
          {
            "close": 73.38,
            "date": "2026-06-18",
            "high": 74.16,
            "low": 73.15,
            "open": 73.48,
            "volume": 6492558
          },
          {
            "close": 73.8,
            "date": "2026-06-22",
            "high": 74.64,
            "low": 73.11,
            "open": 73.15,
            "volume": 4365334
          },
          {
            "close": 75.33,
            "date": "2026-06-23",
            "high": 75.43,
            "low": 73.81,
            "open": 74.25,
            "volume": 4365838
          },
          {
            "close": 76.49,
            "date": "2026-06-24",
            "high": 76.66,
            "low": 75.45,
            "open": 75.58,
            "volume": 4602829
          },
          {
            "close": 77.1,
            "date": "2026-06-25",
            "high": 77.72,
            "low": 75.56,
            "open": 75.56,
            "volume": 3848612
          },
          {
            "close": 78.81,
            "date": "2026-06-26",
            "high": 78.87,
            "low": 77.3,
            "open": 77.73,
            "volume": 5210425
          },
          {
            "close": 77.93,
            "date": "2026-06-29",
            "high": 78.69,
            "low": 77.46,
            "open": 78.35,
            "volume": 3741430
          },
          {
            "close": 76.5,
            "date": "2026-06-30",
            "high": 77.8,
            "low": 76.47,
            "open": 77.33,
            "volume": 4246346
          },
          {
            "close": 75.94,
            "date": "2026-07-01",
            "high": 77.05,
            "low": 75.77,
            "open": 76.41,
            "volume": 3034617
          },
          {
            "close": 77.73,
            "date": "2026-07-02",
            "high": 77.76,
            "low": 76.11,
            "open": 76.56,
            "volume": 2634697
          },
          {
            "close": 76.29,
            "date": "2026-07-06",
            "high": 78.51,
            "low": 76.22,
            "open": 78.51,
            "volume": 2503163
          },
          {
            "close": 77.02,
            "date": "2026-07-07",
            "high": 78.42,
            "low": 76.82,
            "open": 77.0,
            "volume": 3680760
          },
          {
            "close": 76.19,
            "date": "2026-07-08",
            "high": 77.14,
            "low": 75.97,
            "open": 77.13,
            "volume": 4896057
          },
          {
            "close": 75.0,
            "date": "2026-07-09",
            "high": 76.53,
            "low": 74.73,
            "open": 76.07,
            "volume": 3480169
          },
          {
            "close": 75.4,
            "date": "2026-07-10",
            "high": 75.62,
            "low": 74.99,
            "open": 75.06,
            "volume": 3071129
          },
          {
            "close": 75.75,
            "date": "2026-07-13",
            "high": 76.27,
            "low": 75.08,
            "open": 75.59,
            "volume": 2592553
          },
          {
            "close": 75.08,
            "date": "2026-07-14",
            "high": 76.36,
            "low": 74.95,
            "open": 75.9,
            "volume": 2116464
          },
          {
            "close": 74.0,
            "date": "2026-07-15",
            "high": 75.34,
            "low": 73.84,
            "open": 75.34,
            "volume": 1800880
          },
          {
            "close": 74.4,
            "date": "2026-07-16",
            "high": 75.16,
            "low": 73.82,
            "open": 74.01,
            "volume": 5197674
          },
          {
            "close": 73.65,
            "date": "2026-07-17",
            "high": 75.9,
            "low": 73.42,
            "open": 75.0,
            "volume": 4397121
          },
          {
            "close": 72.88,
            "date": "2026-07-20",
            "high": 74.32,
            "low": 72.57,
            "open": 73.9,
            "volume": 3253565
          },
          {
            "close": 72.5,
            "date": "2026-07-21",
            "high": 72.81,
            "low": 71.77,
            "open": 72.55,
            "volume": 6450164
          },
          {
            "close": 73.98,
            "date": "2026-07-22",
            "high": 74.02,
            "low": 72.88,
            "open": 73.26,
            "volume": 4283879
          },
          {
            "close": 74.15,
            "date": "2026-07-23",
            "high": 74.45,
            "low": 73.06,
            "open": 73.1,
            "volume": 3684868
          },
          {
            "close": 74.7,
            "date": "2026-07-24",
            "high": 75.45,
            "low": 74.37,
            "open": 74.52,
            "volume": 4132444
          },
          {
            "close": 74.27,
            "date": "2026-07-27",
            "high": 75.2,
            "low": 73.9,
            "open": 74.33,
            "volume": 4689524
          },
          {
            "close": 74.37,
            "date": "2026-07-28",
            "high": 76.39,
            "low": 74.37,
            "open": 74.92,
            "volume": 3895509
          },
          {
            "close": 74.36,
            "date": "2026-07-29",
            "high": 75.14,
            "low": 73.89,
            "open": 74.45,
            "volume": 3654248
          },
          {
            "close": 72.26,
            "date": "2026-07-30",
            "high": 74.46,
            "low": 71.98,
            "open": 73.63,
            "volume": 4276951
          },
          {
            "close": 71.99,
            "date": "2026-07-31",
            "high": 72.56,
            "low": 71.54,
            "open": 72.1,
            "volume": 2582733
          },
          {
            "close": 71.74,
            "date": "2026-08-03",
            "high": 72.53,
            "low": 71.13,
            "open": 72.32,
            "volume": 3587487
          },
          {
            "close": 71.73,
            "date": "2026-08-04",
            "high": 72.05,
            "low": 70.78,
            "open": 71.25,
            "volume": 4328117
          },
          {
            "close": 71.59,
            "date": "2026-08-05",
            "high": 72.41,
            "low": 70.52,
            "open": 71.65,
            "volume": 3384545
          },
          {
            "close": 71.2,
            "date": "2026-08-06",
            "high": 72.28,
            "low": 70.65,
            "open": 72.25,
            "volume": 3739510
          },
          {
            "close": 71.03,
            "date": "2026-08-07",
            "high": 71.41,
            "low": 69.87,
            "open": 70.36,
            "volume": 3615939
          },
          {
            "close": 69.06,
            "date": "2026-08-10",
            "high": 70.67,
            "low": 68.93,
            "open": 70.48,
            "volume": 3862859
          },
          {
            "close": 69.62,
            "date": "2026-08-11",
            "high": 69.79,
            "low": 68.74,
            "open": 69.06,
            "volume": 5637993
          },
          {
            "close": 70.02,
            "date": "2026-08-12",
            "high": 70.17,
            "low": 69.59,
            "open": 69.65,
            "volume": 5846898
          },
          {
            "close": 70.51,
            "date": "2026-08-13",
            "high": 70.74,
            "low": 70.05,
            "open": 70.22,
            "volume": 4683961
          },
          {
            "close": 71.11,
            "date": "2026-08-14",
            "high": 71.39,
            "low": 70.36,
            "open": 70.41,
            "volume": 2683604
          },
          {
            "close": 71.4,
            "date": "2026-08-17",
            "high": 71.59,
            "low": 70.72,
            "open": 71.0,
            "volume": 5539629
          },
          {
            "close": 71.06,
            "date": "2026-08-18",
            "high": 72.44,
            "low": 70.99,
            "open": 72.28,
            "volume": 5616917
          },
          {
            "close": 70.61,
            "date": "2026-08-19",
            "high": 71.64,
            "low": 70.49,
            "open": 71.58,
            "volume": 2620497
          },
          {
            "close": 69.83,
            "date": "2026-08-20",
            "high": 70.95,
            "low": 69.76,
            "open": 70.36,
            "volume": 3903393
          },
          {
            "close": 68.27,
            "date": "2026-08-21",
            "high": 70.09,
            "low": 68.25,
            "open": 70.09,
            "volume": 5036706
          },
          {
            "close": 68.42,
            "date": "2026-08-24",
            "high": 68.72,
            "low": 67.9,
            "open": 68.62,
            "volume": 4473399
          },
          {
            "close": 68.74,
            "date": "2026-08-25",
            "high": 69.07,
            "low": 68.28,
            "open": 68.4,
            "volume": 3037418
          },
          {
            "close": 69.23,
            "date": "2026-08-26",
            "high": 69.41,
            "low": 68.84,
            "open": 68.84,
            "volume": 4293836
          },
          {
            "close": 68.35,
            "date": "2026-08-27",
            "high": 68.8,
            "low": 68.22,
            "open": 68.58,
            "volume": 1905823
          },
          {
            "close": 68.21,
            "date": "2026-08-28",
            "high": 68.93,
            "low": 67.94,
            "open": 68.76,
            "volume": 2551687
          }
        ],
        "start": {
          "close": 68.27,
          "date": "2026-08-21"
        },
        "symbol": "CMS",
        "weekly_return_pct": -0.08788633367511345
      },
      {
        "end": {
          "close": 256.0,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 209.6,
            "date": "2026-06-01",
            "high": 211.34,
            "low": 198.21,
            "open": 198.75,
            "volume": 27594945
          },
          {
            "close": 200.84,
            "date": "2026-06-02",
            "high": 204.39,
            "low": 195.76,
            "open": 202.49,
            "volume": 19217382
          },
          {
            "close": 190.61,
            "date": "2026-06-03",
            "high": 197.68,
            "low": 189.73,
            "open": 197.5,
            "volume": 14154736
          },
          {
            "close": 188.75,
            "date": "2026-06-04",
            "high": 198.09,
            "low": 186.11,
            "open": 197.67,
            "volume": 14453637
          },
          {
            "close": 185.66,
            "date": "2026-06-05",
            "high": 192.51,
            "low": 184.83,
            "open": 189.8,
            "volume": 13183928
          },
          {
            "close": 182.55,
            "date": "2026-06-08",
            "high": 185.02,
            "low": 181.71,
            "open": 183.91,
            "volume": 11177766
          },
          {
            "close": 175.35,
            "date": "2026-06-09",
            "high": 182.46,
            "low": 171.56,
            "open": 179.5,
            "volume": 15373131
          },
          {
            "close": 170.92,
            "date": "2026-06-10",
            "high": 175.53,
            "low": 170.03,
            "open": 170.6,
            "volume": 10778477
          },
          {
            "close": 166.45,
            "date": "2026-06-11",
            "high": 168.98,
            "low": 163.31,
            "open": 168.27,
            "volume": 16305134
          },
          {
            "close": 165.89,
            "date": "2026-06-12",
            "high": 166.54,
            "low": 161.4,
            "open": 164.74,
            "volume": 14711748
          },
          {
            "close": 164.55,
            "date": "2026-06-15",
            "high": 169.95,
            "low": 164.17,
            "open": 166.03,
            "volume": 15350974
          },
          {
            "close": 161.71,
            "date": "2026-06-16",
            "high": 166.3,
            "low": 160.5,
            "open": 164.06,
            "volume": 15568850
          },
          {
            "close": 155.02,
            "date": "2026-06-17",
            "high": 161.43,
            "low": 154.23,
            "open": 160.25,
            "volume": 21497846
          },
          {
            "close": 151.78,
            "date": "2026-06-18",
            "high": 154.47,
            "low": 149.8,
            "open": 152.73,
            "volume": 55500983
          },
          {
            "close": 150.12,
            "date": "2026-06-22",
            "high": 153.87,
            "low": 146.32,
            "open": 150.16,
            "volume": 24676711
          },
          {
            "close": 153.42,
            "date": "2026-06-23",
            "high": 155.18,
            "low": 150.85,
            "open": 151.65,
            "volume": 24100316
          },
          {
            "close": 152.76,
            "date": "2026-06-24",
            "high": 157.06,
            "low": 150.4,
            "open": 151.81,
            "volume": 13892909
          },
          {
            "close": 150.19,
            "date": "2026-06-25",
            "high": 154.0,
            "low": 148.78,
            "open": 150.01,
            "volume": 11246345
          },
          {
            "close": 158.37,
            "date": "2026-06-26",
            "high": 158.46,
            "low": 151.49,
            "open": 151.49,
            "volume": 26531083
          },
          {
            "close": 157.93,
            "date": "2026-06-29",
            "high": 161.76,
            "low": 157.7,
            "open": 160.27,
            "volume": 12307781
          },
          {
            "close": 156.66,
            "date": "2026-06-30",
            "high": 157.69,
            "low": 154.07,
            "open": 155.09,
            "volume": 13088687
          },
          {
            "close": 163.23,
            "date": "2026-07-01",
            "high": 165.81,
            "low": 161.2,
            "open": 162.22,
            "volume": 16090266
          },
          {
            "close": 166.11,
            "date": "2026-07-02",
            "high": 167.21,
            "low": 162.0,
            "open": 163.0,
            "volume": 11938894
          },
          {
            "close": 165.65,
            "date": "2026-07-06",
            "high": 167.72,
            "low": 162.37,
            "open": 163.99,
            "volume": 10958176
          },
          {
            "close": 169.52,
            "date": "2026-07-07",
            "high": 172.38,
            "low": 167.68,
            "open": 169.22,
            "volume": 14843506
          },
          {
            "close": 166.58,
            "date": "2026-07-08",
            "high": 167.53,
            "low": 164.78,
            "open": 167.37,
            "volume": 9727055
          },
          {
            "close": 162.5,
            "date": "2026-07-09",
            "high": 163.8,
            "low": 156.48,
            "open": 158.33,
            "volume": 15901489
          },
          {
            "close": 163.32,
            "date": "2026-07-10",
            "high": 166.3,
            "low": 162.42,
            "open": 165.6,
            "volume": 9341662
          },
          {
            "close": 171.22,
            "date": "2026-07-13",
            "high": 172.76,
            "low": 165.92,
            "open": 165.92,
            "volume": 14444120
          },
          {
            "close": 167.56,
            "date": "2026-07-14",
            "high": 171.35,
            "low": 161.47,
            "open": 162.49,
            "volume": 13413480
          },
          {
            "close": 167.0,
            "date": "2026-07-15",
            "high": 172.8,
            "low": 166.56,
            "open": 170.52,
            "volume": 15110105
          },
          {
            "close": 172.68,
            "date": "2026-07-16",
            "high": 174.54,
            "low": 166.88,
            "open": 170.84,
            "volume": 12474171
          },
          {
            "close": 170.77,
            "date": "2026-07-17",
            "high": 175.43,
            "low": 169.75,
            "open": 171.5,
            "volume": 11603084
          },
          {
            "close": 173.79,
            "date": "2026-07-20",
            "high": 175.39,
            "low": 166.5,
            "open": 167.86,
            "volume": 13973611
          },
          {
            "close": 170.06,
            "date": "2026-07-21",
            "high": 172.43,
            "low": 166.93,
            "open": 167.06,
            "volume": 14884876
          },
          {
            "close": 163.0,
            "date": "2026-07-22",
            "high": 169.57,
            "low": 162.21,
            "open": 169.47,
            "volume": 13075688
          },
          {
            "close": 156.93,
            "date": "2026-07-23",
            "high": 165.88,
            "low": 155.15,
            "open": 165.05,
            "volume": 13097481
          },
          {
            "close": 163.66,
            "date": "2026-07-24",
            "high": 164.45,
            "low": 159.55,
            "open": 160.38,
            "volume": 11784408
          },
          {
            "close": 173.6,
            "date": "2026-07-27",
            "high": 176.95,
            "low": 167.14,
            "open": 168.0,
            "volume": 18778923
          },
          {
            "close": 181.5,
            "date": "2026-07-28",
            "high": 184.54,
            "low": 176.91,
            "open": 176.91,
            "volume": 16313140
          },
          {
            "close": 188.38,
            "date": "2026-07-29",
            "high": 190.18,
            "low": 182.01,
            "open": 182.01,
            "volume": 16741887
          },
          {
            "close": 180.71,
            "date": "2026-07-30",
            "high": 182.51,
            "low": 175.9,
            "open": 180.99,
            "volume": 13086132
          },
          {
            "close": 184.02,
            "date": "2026-07-31",
            "high": 184.45,
            "low": 177.03,
            "open": 177.7,
            "volume": 10013559
          },
          {
            "close": 185.95,
            "date": "2026-08-03",
            "high": 193.7,
            "low": 185.9,
            "open": 188.99,
            "volume": 11518272
          },
          {
            "close": 190.99,
            "date": "2026-08-04",
            "high": 191.29,
            "low": 183.0,
            "open": 183.09,
            "volume": 9738102
          },
          {
            "close": 192.98,
            "date": "2026-08-05",
            "high": 194.94,
            "low": 190.43,
            "open": 193.28,
            "volume": 9173308
          },
          {
            "close": 186.77,
            "date": "2026-08-06",
            "high": 187.02,
            "low": 183.0,
            "open": 183.44,
            "volume": 12513505
          },
          {
            "close": 192.74,
            "date": "2026-08-07",
            "high": 194.7,
            "low": 190.6,
            "open": 191.09,
            "volume": 11392789
          },
          {
            "close": 197.51,
            "date": "2026-08-10",
            "high": 198.18,
            "low": 190.0,
            "open": 190.17,
            "volume": 8161423
          },
          {
            "close": 197.47,
            "date": "2026-08-11",
            "high": 199.39,
            "low": 195.5,
            "open": 196.94,
            "volume": 11279576
          },
          {
            "close": 193.32,
            "date": "2026-08-12",
            "high": 196.5,
            "low": 191.78,
            "open": 192.0,
            "volume": 9787349
          },
          {
            "close": 201.37,
            "date": "2026-08-13",
            "high": 202.99,
            "low": 191.39,
            "open": 196.84,
            "volume": 16541726
          },
          {
            "close": 196.21,
            "date": "2026-08-14",
            "high": 204.25,
            "low": 195.32,
            "open": 202.75,
            "volume": 9026109
          },
          {
            "close": 190.97,
            "date": "2026-08-17",
            "high": 194.94,
            "low": 189.91,
            "open": 193.83,
            "volume": 12338700
          },
          {
            "close": 196.14,
            "date": "2026-08-18",
            "high": 199.41,
            "low": 193.23,
            "open": 194.09,
            "volume": 13644007
          },
          {
            "close": 206.09,
            "date": "2026-08-19",
            "high": 207.95,
            "low": 194.21,
            "open": 194.21,
            "volume": 17649500
          },
          {
            "close": 205.43,
            "date": "2026-08-20",
            "high": 207.88,
            "low": 203.0,
            "open": 205.22,
            "volume": 8929947
          },
          {
            "close": 209.17,
            "date": "2026-08-21",
            "high": 211.07,
            "low": 204.73,
            "open": 205.58,
            "volume": 10620040
          },
          {
            "close": 209.06,
            "date": "2026-08-24",
            "high": 213.17,
            "low": 207.39,
            "open": 208.42,
            "volume": 8996338
          },
          {
            "close": 205.69,
            "date": "2026-08-25",
            "high": 210.31,
            "low": 204.76,
            "open": 205.85,
            "volume": 10014408
          },
          {
            "close": 205.62,
            "date": "2026-08-26",
            "high": 206.44,
            "low": 198.95,
            "open": 199.94,
            "volume": 11539537
          },
          {
            "close": 252.05,
            "date": "2026-08-27",
            "high": 254.48,
            "low": 230.05,
            "open": 230.05,
            "volume": 55346293
          },
          {
            "close": 256.0,
            "date": "2026-08-28",
            "high": 263.53,
            "low": 249.0,
            "open": 250.47,
            "volume": 35779314
          }
        ],
        "start": {
          "close": 209.17,
          "date": "2026-08-21"
        },
        "symbol": "CRM",
        "weekly_return_pct": 22.388487832863223
      },
      {
        "end": {
          "close": 218.4,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 195.54,
            "date": "2026-06-01",
            "high": 196.42,
            "low": 183.5,
            "open": 183.95,
            "volume": 18361376
          },
          {
            "close": 192.24,
            "date": "2026-06-02",
            "high": 194.71,
            "low": 186.35,
            "open": 191.21,
            "volume": 16741200
          },
          {
            "close": 186.9,
            "date": "2026-06-03",
            "high": 191.75,
            "low": 185.53,
            "open": 191.42,
            "volume": 20986356
          },
          {
            "close": 179.77,
            "date": "2026-06-04",
            "high": 180.24,
            "low": 167.78,
            "open": 168.52,
            "volume": 29799144
          },
          {
            "close": 167.76,
            "date": "2026-06-05",
            "high": 176.56,
            "low": 167.53,
            "open": 174.19,
            "volume": 20955276
          },
          {
            "close": 164.7,
            "date": "2026-06-08",
            "high": 171.0,
            "low": 163.0,
            "open": 168.38,
            "volume": 13349512
          },
          {
            "close": 161.23,
            "date": "2026-06-09",
            "high": 166.22,
            "low": 154.44,
            "open": 164.7,
            "volume": 14962452
          },
          {
            "close": 161.94,
            "date": "2026-06-10",
            "high": 165.53,
            "low": 158.99,
            "open": 159.76,
            "volume": 10109476
          },
          {
            "close": 172.88,
            "date": "2026-06-11",
            "high": 174.11,
            "low": 160.25,
            "open": 161.32,
            "volume": 14136000
          },
          {
            "close": 170.7,
            "date": "2026-06-12",
            "high": 175.54,
            "low": 169.5,
            "open": 172.67,
            "volume": 9247564
          },
          {
            "close": 173.23,
            "date": "2026-06-15",
            "high": 174.37,
            "low": 167.22,
            "open": 173.17,
            "volume": 10184100
          },
          {
            "close": 169.87,
            "date": "2026-06-16",
            "high": 175.22,
            "low": 166.49,
            "open": 173.27,
            "volume": 8575816
          },
          {
            "close": 170.74,
            "date": "2026-06-17",
            "high": 172.73,
            "low": 167.73,
            "open": 170.0,
            "volume": 8393104
          },
          {
            "close": 171.22,
            "date": "2026-06-18",
            "high": 173.98,
            "low": 165.23,
            "open": 171.69,
            "volume": 21517468
          },
          {
            "close": 168.86,
            "date": "2026-06-22",
            "high": 178.05,
            "low": 168.3,
            "open": 171.27,
            "volume": 13743284
          },
          {
            "close": 170.23,
            "date": "2026-06-23",
            "high": 172.72,
            "low": 165.5,
            "open": 167.25,
            "volume": 9488048
          },
          {
            "close": 168.26,
            "date": "2026-06-24",
            "high": 171.79,
            "low": 167.25,
            "open": 170.12,
            "volume": 7018104
          },
          {
            "close": 169.66,
            "date": "2026-06-25",
            "high": 173.19,
            "low": 167.5,
            "open": 170.1,
            "volume": 12035636
          },
          {
            "close": 175.27,
            "date": "2026-06-26",
            "high": 176.21,
            "low": 168.4,
            "open": 171.55,
            "volume": 13329052
          },
          {
            "close": 185.73,
            "date": "2026-06-29",
            "high": 189.0,
            "low": 176.03,
            "open": 177.38,
            "volume": 19759292
          },
          {
            "close": 190.79,
            "date": "2026-06-30",
            "high": 191.33,
            "low": 183.0,
            "open": 184.13,
            "volume": 14751884
          },
          {
            "close": 193.19,
            "date": "2026-07-01",
            "high": 196.5,
            "low": 191.25,
            "open": 193.75,
            "volume": 10740236
          },
          {
            "close": 193.98,
            "date": "2026-07-02",
            "high": 199.53,
            "low": 190.61,
            "open": 191.26,
            "volume": 10432159
          },
          {
            "close": 199.38,
            "date": "2026-07-06",
            "high": 209.5,
            "low": 188.55,
            "open": 189.51,
            "volume": 10190017
          },
          {
            "close": 194.62,
            "date": "2026-07-07",
            "high": 201.37,
            "low": 192.22,
            "open": 200.69,
            "volume": 9551201
          },
          {
            "close": 191.12,
            "date": "2026-07-08",
            "high": 195.66,
            "low": 185.3,
            "open": 193.51,
            "volume": 7980608
          },
          {
            "close": 198.4,
            "date": "2026-07-09",
            "high": 198.75,
            "low": 187.0,
            "open": 188.31,
            "volume": 6283527
          },
          {
            "close": 187.18,
            "date": "2026-07-10",
            "high": 198.0,
            "low": 186.48,
            "open": 196.6,
            "volume": 9269808
          },
          {
            "close": 187.91,
            "date": "2026-07-13",
            "high": 189.25,
            "low": 181.0,
            "open": 186.86,
            "volume": 6475288
          },
          {
            "close": 210.73,
            "date": "2026-07-14",
            "high": 211.0,
            "low": 189.46,
            "open": 191.0,
            "volume": 12139544
          },
          {
            "close": 206.77,
            "date": "2026-07-15",
            "high": 217.5,
            "low": 205.1,
            "open": 212.38,
            "volume": 11803706
          },
          {
            "close": 203.76,
            "date": "2026-07-16",
            "high": 207.69,
            "low": 200.07,
            "open": 207.17,
            "volume": 7550618
          },
          {
            "close": 203.08,
            "date": "2026-07-17",
            "high": 209.5,
            "low": 199.52,
            "open": 200.4,
            "volume": 8783577
          },
          {
            "close": 198.49,
            "date": "2026-07-20",
            "high": 208.25,
            "low": 197.84,
            "open": 203.08,
            "volume": 7021414
          },
          {
            "close": 191.15,
            "date": "2026-07-21",
            "high": 200.0,
            "low": 189.68,
            "open": 199.81,
            "volume": 9498542
          },
          {
            "close": 188.42,
            "date": "2026-07-22",
            "high": 193.49,
            "low": 185.05,
            "open": 192.56,
            "volume": 8722666
          },
          {
            "close": 183.42,
            "date": "2026-07-23",
            "high": 189.83,
            "low": 181.78,
            "open": 189.51,
            "volume": 6342334
          },
          {
            "close": 183.26,
            "date": "2026-07-24",
            "high": 185.8,
            "low": 181.83,
            "open": 185.0,
            "volume": 5220632
          },
          {
            "close": 180.11,
            "date": "2026-07-27",
            "high": 188.5,
            "low": 179.5,
            "open": 187.91,
            "volume": 6188033
          },
          {
            "close": 181.8,
            "date": "2026-07-28",
            "high": 184.67,
            "low": 174.14,
            "open": 181.33,
            "volume": 8388620
          },
          {
            "close": 179.38,
            "date": "2026-07-29",
            "high": 186.39,
            "low": 176.46,
            "open": 182.63,
            "volume": 7025993
          },
          {
            "close": 185.22,
            "date": "2026-07-30",
            "high": 185.46,
            "low": 177.75,
            "open": 180.58,
            "volume": 8659648
          },
          {
            "close": 190.86,
            "date": "2026-07-31",
            "high": 191.65,
            "low": 184.16,
            "open": 187.22,
            "volume": 7635129
          },
          {
            "close": 202.54,
            "date": "2026-08-03",
            "high": 203.17,
            "low": 192.6,
            "open": 194.04,
            "volume": 10266818
          },
          {
            "close": 211.22,
            "date": "2026-08-04",
            "high": 212.64,
            "low": 203.5,
            "open": 205.8,
            "volume": 8185272
          },
          {
            "close": 209.86,
            "date": "2026-08-05",
            "high": 219.35,
            "low": 209.56,
            "open": 213.55,
            "volume": 6904487
          },
          {
            "close": 207.39,
            "date": "2026-08-06",
            "high": 207.63,
            "low": 201.75,
            "open": 203.0,
            "volume": 6754987
          },
          {
            "close": 214.42,
            "date": "2026-08-07",
            "high": 216.58,
            "low": 208.2,
            "open": 213.83,
            "volume": 5881958
          },
          {
            "close": 225.16,
            "date": "2026-08-10",
            "high": 226.9,
            "low": 214.55,
            "open": 215.31,
            "volume": 8140976
          },
          {
            "close": 221.9,
            "date": "2026-08-11",
            "high": 225.52,
            "low": 219.24,
            "open": 224.0,
            "volume": 6303773
          },
          {
            "close": 221.78,
            "date": "2026-08-12",
            "high": 224.95,
            "low": 217.89,
            "open": 219.93,
            "volume": 6498314
          },
          {
            "close": 225.53,
            "date": "2026-08-13",
            "high": 226.69,
            "low": 220.23,
            "open": 224.98,
            "volume": 5678715
          },
          {
            "close": 216.95,
            "date": "2026-08-14",
            "high": 227.5,
            "low": 216.47,
            "open": 226.64,
            "volume": 6646532
          },
          {
            "close": 213.9,
            "date": "2026-08-17",
            "high": 219.18,
            "low": 213.01,
            "open": 216.53,
            "volume": 6357488
          },
          {
            "close": 212.92,
            "date": "2026-08-18",
            "high": 216.06,
            "low": 209.07,
            "open": 213.0,
            "volume": 6766695
          },
          {
            "close": 201.63,
            "date": "2026-08-19",
            "high": 213.98,
            "low": 197.25,
            "open": 213.38,
            "volume": 10666035
          },
          {
            "close": 190.34,
            "date": "2026-08-20",
            "high": 200.74,
            "low": 189.93,
            "open": 197.29,
            "volume": 8728426
          },
          {
            "close": 191.95,
            "date": "2026-08-21",
            "high": 192.85,
            "low": 187.01,
            "open": 190.94,
            "volume": 8077162
          },
          {
            "close": 190.68,
            "date": "2026-08-24",
            "high": 195.4,
            "low": 188.43,
            "open": 189.52,
            "volume": 6638268
          },
          {
            "close": 185.38,
            "date": "2026-08-25",
            "high": 194.5,
            "low": 182.35,
            "open": 191.62,
            "volume": 8046916
          },
          {
            "close": 189.49,
            "date": "2026-08-26",
            "high": 191.32,
            "low": 181.24,
            "open": 182.75,
            "volume": 11456240
          },
          {
            "close": 227.96,
            "date": "2026-08-27",
            "high": 229.08,
            "low": 206.1,
            "open": 208.25,
            "volume": 23363437
          },
          {
            "close": 218.4,
            "date": "2026-08-28",
            "high": 228.69,
            "low": 210.53,
            "open": 228.23,
            "volume": 14663163
          }
        ],
        "start": {
          "close": 191.95,
          "date": "2026-08-21"
        },
        "symbol": "CRWD",
        "weekly_return_pct": 13.779630112008334
      },
      {
        "end": {
          "close": 135.09,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 216.96,
            "date": "2026-06-01",
            "high": 226.21,
            "low": 213.14,
            "open": 226.21,
            "volume": 1736681
          },
          {
            "close": 214.74,
            "date": "2026-06-02",
            "high": 218.3,
            "low": 214.05,
            "open": 216.63,
            "volume": 974294
          },
          {
            "close": 224.17,
            "date": "2026-06-03",
            "high": 224.75,
            "low": 214.87,
            "open": 215.85,
            "volume": 943040
          },
          {
            "close": 217.6,
            "date": "2026-06-04",
            "high": 227.87,
            "low": 215.95,
            "open": 226.65,
            "volume": 1194759
          },
          {
            "close": 214.83,
            "date": "2026-06-05",
            "high": 217.04,
            "low": 211.75,
            "open": 216.2,
            "volume": 1577025
          },
          {
            "close": 213.38,
            "date": "2026-06-08",
            "high": 216.5,
            "low": 212.45,
            "open": 214.65,
            "volume": 976863
          },
          {
            "close": 219.58,
            "date": "2026-06-09",
            "high": 224.39,
            "low": 213.55,
            "open": 216.06,
            "volume": 1342336
          },
          {
            "close": 214.97,
            "date": "2026-06-10",
            "high": 220.54,
            "low": 214.2,
            "open": 217.28,
            "volume": 658340
          },
          {
            "close": 223.95,
            "date": "2026-06-11",
            "high": 224.46,
            "low": 212.69,
            "open": 217.17,
            "volume": 1108284
          },
          {
            "close": 220.99,
            "date": "2026-06-12",
            "high": 224.79,
            "low": 217.55,
            "open": 224.68,
            "volume": 887640
          },
          {
            "close": 220.04,
            "date": "2026-06-15",
            "high": 227.25,
            "low": 218.12,
            "open": 220.99,
            "volume": 927446
          },
          {
            "close": 225.89,
            "date": "2026-06-16",
            "high": 230.0,
            "low": 219.76,
            "open": 221.46,
            "volume": 1205274
          },
          {
            "close": 224.83,
            "date": "2026-06-17",
            "high": 231.85,
            "low": 223.12,
            "open": 227.35,
            "volume": 1044266
          },
          {
            "close": 232.96,
            "date": "2026-06-18",
            "high": 234.78,
            "low": 226.96,
            "open": 228.9,
            "volume": 1384174
          },
          {
            "close": 238.57,
            "date": "2026-06-22",
            "high": 244.38,
            "low": 234.0,
            "open": 236.73,
            "volume": 1344999
          },
          {
            "close": 236.75,
            "date": "2026-06-23",
            "high": 241.52,
            "low": 234.05,
            "open": 235.15,
            "volume": 940880
          },
          {
            "close": 236.93,
            "date": "2026-06-24",
            "high": 240.05,
            "low": 234.04,
            "open": 238.37,
            "volume": 1644032
          },
          {
            "close": 237.29,
            "date": "2026-06-25",
            "high": 239.89,
            "low": 229.25,
            "open": 238.3,
            "volume": 1313436
          },
          {
            "close": 239.17,
            "date": "2026-06-26",
            "high": 241.7,
            "low": 232.12,
            "open": 234.56,
            "volume": 2469080
          },
          {
            "close": 232.34,
            "date": "2026-06-29",
            "high": 235.32,
            "low": 228.01,
            "open": 231.12,
            "volume": 1335594
          },
          {
            "close": 226.81,
            "date": "2026-06-30",
            "high": 232.0,
            "low": 225.04,
            "open": 230.7,
            "volume": 1755888
          },
          {
            "close": 229.76,
            "date": "2026-07-01",
            "high": 232.52,
            "low": 226.2,
            "open": 228.2,
            "volume": 1611414
          },
          {
            "close": 236.18,
            "date": "2026-07-02",
            "high": 236.4,
            "low": 227.5,
            "open": 231.73,
            "volume": 910548
          },
          {
            "close": 229.02,
            "date": "2026-07-06",
            "high": 235.0,
            "low": 226.0,
            "open": 235.0,
            "volume": 1027165
          },
          {
            "close": 223.13,
            "date": "2026-07-07",
            "high": 231.17,
            "low": 222.36,
            "open": 230.87,
            "volume": 1092401
          },
          {
            "close": 215.21,
            "date": "2026-07-08",
            "high": 217.87,
            "low": 211.69,
            "open": 215.67,
            "volume": 1291761
          },
          {
            "close": 217.32,
            "date": "2026-07-09",
            "high": 218.91,
            "low": 213.41,
            "open": 215.35,
            "volume": 1482785
          },
          {
            "close": 217.98,
            "date": "2026-07-10",
            "high": 219.97,
            "low": 216.48,
            "open": 217.74,
            "volume": 714992
          },
          {
            "close": 216.1,
            "date": "2026-07-13",
            "high": 225.46,
            "low": 214.81,
            "open": 219.41,
            "volume": 1464016
          },
          {
            "close": 211.37,
            "date": "2026-07-14",
            "high": 219.41,
            "low": 206.89,
            "open": 219.37,
            "volume": 1477814
          },
          {
            "close": 208.89,
            "date": "2026-07-15",
            "high": 214.52,
            "low": 206.24,
            "open": 210.78,
            "volume": 1202208
          },
          {
            "close": 216.88,
            "date": "2026-07-16",
            "high": 218.88,
            "low": 207.22,
            "open": 207.99,
            "volume": 1219282
          },
          {
            "close": 217.36,
            "date": "2026-07-17",
            "high": 222.71,
            "low": 214.68,
            "open": 214.69,
            "volume": 1021996
          },
          {
            "close": 214.32,
            "date": "2026-07-20",
            "high": 220.36,
            "low": 213.03,
            "open": 218.9,
            "volume": 812311
          },
          {
            "close": 208.41,
            "date": "2026-07-21",
            "high": 214.74,
            "low": 207.3,
            "open": 214.74,
            "volume": 1338094
          },
          {
            "close": 210.13,
            "date": "2026-07-22",
            "high": 210.25,
            "low": 206.54,
            "open": 209.44,
            "volume": 1106367
          },
          {
            "close": 204.36,
            "date": "2026-07-23",
            "high": 208.3,
            "low": 202.73,
            "open": 207.53,
            "volume": 937577
          },
          {
            "close": 206.04,
            "date": "2026-07-24",
            "high": 207.41,
            "low": 202.73,
            "open": 204.31,
            "volume": 885966
          },
          {
            "close": 205.6,
            "date": "2026-07-27",
            "high": 207.85,
            "low": 203.65,
            "open": 206.77,
            "volume": 1142542
          },
          {
            "close": 211.37,
            "date": "2026-07-28",
            "high": 211.49,
            "low": 205.28,
            "open": 208.04,
            "volume": 1295176
          },
          {
            "close": 205.99,
            "date": "2026-07-29",
            "high": 213.68,
            "low": 205.43,
            "open": 208.25,
            "volume": 1054756
          },
          {
            "close": 199.91,
            "date": "2026-07-30",
            "high": 206.11,
            "low": 198.81,
            "open": 205.63,
            "volume": 1787100
          },
          {
            "close": 195.91,
            "date": "2026-07-31",
            "high": 200.07,
            "low": 195.18,
            "open": 198.75,
            "volume": 1442466
          },
          {
            "close": 200.82,
            "date": "2026-08-03",
            "high": 203.35,
            "low": 196.61,
            "open": 200.16,
            "volume": 1895230
          },
          {
            "close": 200.74,
            "date": "2026-08-04",
            "high": 203.57,
            "low": 198.0,
            "open": 199.81,
            "volume": 1486765
          },
          {
            "close": 200.32,
            "date": "2026-08-05",
            "high": 201.62,
            "low": 197.79,
            "open": 198.67,
            "volume": 1516664
          },
          {
            "close": 198.62,
            "date": "2026-08-06",
            "high": 203.17,
            "low": 198.58,
            "open": 201.42,
            "volume": 1480492
          },
          {
            "close": 208.84,
            "date": "2026-08-07",
            "high": 209.44,
            "low": 197.88,
            "open": 198.03,
            "volume": 1520482
          },
          {
            "close": 214.1,
            "date": "2026-08-10",
            "high": 216.02,
            "low": 209.62,
            "open": 215.83,
            "volume": 1958285
          },
          {
            "close": 205.03,
            "date": "2026-08-11",
            "high": 210.15,
            "low": 204.4,
            "open": 208.93,
            "volume": 2057265
          },
          {
            "close": 202.66,
            "date": "2026-08-12",
            "high": 205.5,
            "low": 201.1,
            "open": 205.5,
            "volume": 1239075
          },
          {
            "close": 202.26,
            "date": "2026-08-13",
            "high": 204.5,
            "low": 200.01,
            "open": 204.5,
            "volume": 1128816
          },
          {
            "close": 201.97,
            "date": "2026-08-14",
            "high": 203.75,
            "low": 200.0,
            "open": 200.37,
            "volume": 1508837
          },
          {
            "close": 196.24,
            "date": "2026-08-17",
            "high": 200.49,
            "low": 194.08,
            "open": 197.23,
            "volume": 1643596
          },
          {
            "close": 191.52,
            "date": "2026-08-18",
            "high": 199.5,
            "low": 191.4,
            "open": 197.59,
            "volume": 1372970
          },
          {
            "close": 191.29,
            "date": "2026-08-19",
            "high": 194.55,
            "low": 189.08,
            "open": 191.77,
            "volume": 1504751
          },
          {
            "close": 179.34,
            "date": "2026-08-20",
            "high": 186.95,
            "low": 176.07,
            "open": 186.14,
            "volume": 4150388
          },
          {
            "close": 183.23,
            "date": "2026-08-21",
            "high": 183.4,
            "low": 178.26,
            "open": 181.25,
            "volume": 2888014
          },
          {
            "close": 179.54,
            "date": "2026-08-24",
            "high": 185.63,
            "low": 175.65,
            "open": 184.79,
            "volume": 4681857
          },
          {
            "close": 124.31,
            "date": "2026-08-25",
            "high": 146.48,
            "low": 124.0,
            "open": 142.36,
            "volume": 38489129
          },
          {
            "close": 129.66,
            "date": "2026-08-26",
            "high": 130.17,
            "low": 120.4,
            "open": 121.87,
            "volume": 14603989
          },
          {
            "close": 131.77,
            "date": "2026-08-27",
            "high": 133.55,
            "low": 128.24,
            "open": 128.73,
            "volume": 6735976
          },
          {
            "close": 135.09,
            "date": "2026-08-28",
            "high": 135.48,
            "low": 131.24,
            "open": 132.8,
            "volume": 5708463
          }
        ],
        "start": {
          "close": 183.23,
          "date": "2026-08-21"
        },
        "symbol": "DKS",
        "weekly_return_pct": -26.272990230857385
      },
      {
        "end": {
          "close": 128.26,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 111.35,
            "date": "2026-06-01",
            "high": 116.85,
            "low": 111.18,
            "open": 116.84,
            "volume": 5337353
          },
          {
            "close": 109.39,
            "date": "2026-06-02",
            "high": 114.53,
            "low": 108.61,
            "open": 113.02,
            "volume": 4540929
          },
          {
            "close": 112.5,
            "date": "2026-06-03",
            "high": 112.57,
            "low": 108.6,
            "open": 109.87,
            "volume": 3076852
          },
          {
            "close": 109.27,
            "date": "2026-06-04",
            "high": 115.23,
            "low": 109.06,
            "open": 114.86,
            "volume": 2673469
          },
          {
            "close": 108.8,
            "date": "2026-06-05",
            "high": 110.77,
            "low": 107.93,
            "open": 109.83,
            "volume": 2036170
          },
          {
            "close": 107.69,
            "date": "2026-06-08",
            "high": 110.25,
            "low": 107.54,
            "open": 107.81,
            "volume": 2216841
          },
          {
            "close": 112.15,
            "date": "2026-06-09",
            "high": 113.0,
            "low": 107.6,
            "open": 108.64,
            "volume": 2852939
          },
          {
            "close": 110.32,
            "date": "2026-06-10",
            "high": 113.21,
            "low": 109.5,
            "open": 111.92,
            "volume": 2324617
          },
          {
            "close": 114.89,
            "date": "2026-06-11",
            "high": 115.57,
            "low": 109.0,
            "open": 110.04,
            "volume": 2051725
          },
          {
            "close": 114.0,
            "date": "2026-06-12",
            "high": 116.12,
            "low": 113.09,
            "open": 115.58,
            "volume": 1857084
          },
          {
            "close": 112.88,
            "date": "2026-06-15",
            "high": 117.41,
            "low": 111.97,
            "open": 115.37,
            "volume": 2147726
          },
          {
            "close": 110.74,
            "date": "2026-06-16",
            "high": 114.88,
            "low": 110.67,
            "open": 114.32,
            "volume": 1756342
          },
          {
            "close": 106.41,
            "date": "2026-06-17",
            "high": 110.29,
            "low": 105.81,
            "open": 110.29,
            "volume": 2258823
          },
          {
            "close": 111.65,
            "date": "2026-06-18",
            "high": 112.3,
            "low": 107.45,
            "open": 108.34,
            "volume": 4369370
          },
          {
            "close": 113.93,
            "date": "2026-06-22",
            "high": 117.48,
            "low": 111.8,
            "open": 112.68,
            "volume": 4511022
          },
          {
            "close": 113.41,
            "date": "2026-06-23",
            "high": 115.43,
            "low": 112.76,
            "open": 113.8,
            "volume": 2965980
          },
          {
            "close": 119.35,
            "date": "2026-06-24",
            "high": 119.39,
            "low": 114.0,
            "open": 115.24,
            "volume": 2462409
          },
          {
            "close": 118.21,
            "date": "2026-06-25",
            "high": 120.58,
            "low": 114.05,
            "open": 115.5,
            "volume": 8187805
          },
          {
            "close": 123.87,
            "date": "2026-06-26",
            "high": 124.67,
            "low": 119.8,
            "open": 120.23,
            "volume": 4580727
          },
          {
            "close": 122.62,
            "date": "2026-06-29",
            "high": 125.19,
            "low": 121.48,
            "open": 123.33,
            "volume": 8490514
          },
          {
            "close": 120.95,
            "date": "2026-06-30",
            "high": 122.88,
            "low": 118.75,
            "open": 122.66,
            "volume": 4731302
          },
          {
            "close": 121.15,
            "date": "2026-07-01",
            "high": 124.3,
            "low": 120.49,
            "open": 120.49,
            "volume": 5247138
          },
          {
            "close": 124.05,
            "date": "2026-07-02",
            "high": 125.49,
            "low": 122.46,
            "open": 123.35,
            "volume": 3153451
          },
          {
            "close": 121.46,
            "date": "2026-07-06",
            "high": 126.62,
            "low": 120.87,
            "open": 126.45,
            "volume": 4461437
          },
          {
            "close": 122.65,
            "date": "2026-07-07",
            "high": 124.23,
            "low": 120.75,
            "open": 123.52,
            "volume": 3198330
          },
          {
            "close": 123.61,
            "date": "2026-07-08",
            "high": 124.98,
            "low": 122.17,
            "open": 124.54,
            "volume": 3097156
          },
          {
            "close": 120.92,
            "date": "2026-07-09",
            "high": 124.39,
            "low": 120.77,
            "open": 123.28,
            "volume": 1422268
          },
          {
            "close": 124.91,
            "date": "2026-07-10",
            "high": 125.7,
            "low": 122.6,
            "open": 122.68,
            "volume": 1778915
          },
          {
            "close": 126.38,
            "date": "2026-07-13",
            "high": 128.45,
            "low": 125.36,
            "open": 125.36,
            "volume": 2776362
          },
          {
            "close": 124.56,
            "date": "2026-07-14",
            "high": 127.5,
            "low": 123.7,
            "open": 127.15,
            "volume": 1667351
          },
          {
            "close": 127.03,
            "date": "2026-07-15",
            "high": 128.51,
            "low": 124.33,
            "open": 124.9,
            "volume": 2607475
          },
          {
            "close": 128.45,
            "date": "2026-07-16",
            "high": 130.83,
            "low": 126.0,
            "open": 127.14,
            "volume": 5892031
          },
          {
            "close": 125.94,
            "date": "2026-07-17",
            "high": 133.26,
            "low": 125.58,
            "open": 128.99,
            "volume": 2450612
          },
          {
            "close": 126.38,
            "date": "2026-07-20",
            "high": 127.33,
            "low": 123.5,
            "open": 126.98,
            "volume": 2831714
          },
          {
            "close": 125.74,
            "date": "2026-07-21",
            "high": 127.62,
            "low": 125.2,
            "open": 126.0,
            "volume": 2034811
          },
          {
            "close": 122.15,
            "date": "2026-07-22",
            "high": 126.73,
            "low": 121.71,
            "open": 125.53,
            "volume": 2691639
          },
          {
            "close": 117.65,
            "date": "2026-07-23",
            "high": 120.67,
            "low": 116.81,
            "open": 120.01,
            "volume": 3568651
          },
          {
            "close": 120.45,
            "date": "2026-07-24",
            "high": 121.15,
            "low": 117.78,
            "open": 118.27,
            "volume": 2666268
          },
          {
            "close": 125.54,
            "date": "2026-07-27",
            "high": 125.94,
            "low": 121.89,
            "open": 121.89,
            "volume": 2709304
          },
          {
            "close": 126.76,
            "date": "2026-07-28",
            "high": 128.96,
            "low": 126.37,
            "open": 127.19,
            "volume": 2145132
          },
          {
            "close": 128.95,
            "date": "2026-07-29",
            "high": 130.74,
            "low": 125.88,
            "open": 126.37,
            "volume": 1997140
          },
          {
            "close": 128.57,
            "date": "2026-07-30",
            "high": 129.0,
            "low": 126.91,
            "open": 127.76,
            "volume": 1136602
          },
          {
            "close": 127.21,
            "date": "2026-07-31",
            "high": 128.5,
            "low": 126.56,
            "open": 128.11,
            "volume": 1535534
          },
          {
            "close": 129.35,
            "date": "2026-08-03",
            "high": 131.69,
            "low": 128.8,
            "open": 129.49,
            "volume": 2178936
          },
          {
            "close": 130.71,
            "date": "2026-08-04",
            "high": 131.57,
            "low": 126.62,
            "open": 128.24,
            "volume": 2694389
          },
          {
            "close": 128.76,
            "date": "2026-08-05",
            "high": 132.1,
            "low": 128.24,
            "open": 132.1,
            "volume": 1474084
          },
          {
            "close": 129.68,
            "date": "2026-08-06",
            "high": 129.94,
            "low": 128.32,
            "open": 129.9,
            "volume": 1270571
          },
          {
            "close": 130.9,
            "date": "2026-08-07",
            "high": 131.75,
            "low": 127.96,
            "open": 127.96,
            "volume": 1630619
          },
          {
            "close": 129.37,
            "date": "2026-08-10",
            "high": 131.69,
            "low": 128.25,
            "open": 129.14,
            "volume": 2274415
          },
          {
            "close": 128.06,
            "date": "2026-08-11",
            "high": 129.64,
            "low": 127.09,
            "open": 128.59,
            "volume": 1712257
          },
          {
            "close": 128.61,
            "date": "2026-08-12",
            "high": 129.72,
            "low": 127.18,
            "open": 127.96,
            "volume": 1759241
          },
          {
            "close": 129.53,
            "date": "2026-08-13",
            "high": 131.86,
            "low": 128.67,
            "open": 129.9,
            "volume": 1598415
          },
          {
            "close": 129.39,
            "date": "2026-08-14",
            "high": 131.21,
            "low": 129.29,
            "open": 129.99,
            "volume": 1650438
          },
          {
            "close": 129.54,
            "date": "2026-08-17",
            "high": 130.95,
            "low": 128.05,
            "open": 130.71,
            "volume": 1857288
          },
          {
            "close": 130.48,
            "date": "2026-08-18",
            "high": 133.45,
            "low": 129.0,
            "open": 131.84,
            "volume": 2121823
          },
          {
            "close": 131.84,
            "date": "2026-08-19",
            "high": 134.88,
            "low": 131.48,
            "open": 132.61,
            "volume": 1885213
          },
          {
            "close": 128.45,
            "date": "2026-08-20",
            "high": 131.35,
            "low": 126.43,
            "open": 128.19,
            "volume": 2177351
          },
          {
            "close": 131.48,
            "date": "2026-08-21",
            "high": 131.64,
            "low": 129.29,
            "open": 130.0,
            "volume": 1843050
          },
          {
            "close": 136.75,
            "date": "2026-08-24",
            "high": 137.07,
            "low": 131.57,
            "open": 131.57,
            "volume": 2389170
          },
          {
            "close": 134.48,
            "date": "2026-08-25",
            "high": 136.17,
            "low": 132.28,
            "open": 136.0,
            "volume": 2623786
          },
          {
            "close": 132.18,
            "date": "2026-08-26",
            "high": 133.93,
            "low": 131.51,
            "open": 133.93,
            "volume": 3344258
          },
          {
            "close": 127.0,
            "date": "2026-08-27",
            "high": 132.28,
            "low": 118.11,
            "open": 120.0,
            "volume": 5557630
          },
          {
            "close": 128.26,
            "date": "2026-08-28",
            "high": 129.55,
            "low": 123.8,
            "open": 127.45,
            "volume": 2499430
          }
        ],
        "start": {
          "close": 131.48,
          "date": "2026-08-21"
        },
        "symbol": "DLTR",
        "weekly_return_pct": -2.449041679342867
      },
      {
        "end": {
          "close": 53.67,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 44.47,
            "date": "2026-06-01",
            "high": 44.84,
            "low": 42.54,
            "open": 43.53,
            "volume": 6622539
          },
          {
            "close": 44.97,
            "date": "2026-06-02",
            "high": 44.99,
            "low": 42.66,
            "open": 42.87,
            "volume": 5994527
          },
          {
            "close": 43.44,
            "date": "2026-06-03",
            "high": 44.55,
            "low": 42.94,
            "open": 44.55,
            "volume": 5535736
          },
          {
            "close": 43.25,
            "date": "2026-06-04",
            "high": 44.34,
            "low": 43.19,
            "open": 44.18,
            "volume": 3454233
          },
          {
            "close": 42.19,
            "date": "2026-06-05",
            "high": 43.77,
            "low": 41.91,
            "open": 43.3,
            "volume": 4743799
          },
          {
            "close": 41.92,
            "date": "2026-06-08",
            "high": 42.47,
            "low": 41.43,
            "open": 42.11,
            "volume": 4983344
          },
          {
            "close": 40.77,
            "date": "2026-06-09",
            "high": 41.9,
            "low": 39.91,
            "open": 41.22,
            "volume": 5834173
          },
          {
            "close": 40.58,
            "date": "2026-06-10",
            "high": 41.87,
            "low": 40.13,
            "open": 40.49,
            "volume": 5002170
          },
          {
            "close": 40.37,
            "date": "2026-06-11",
            "high": 41.14,
            "low": 39.73,
            "open": 39.92,
            "volume": 4826777
          },
          {
            "close": 40.75,
            "date": "2026-06-12",
            "high": 41.08,
            "low": 39.71,
            "open": 41.08,
            "volume": 3983101
          },
          {
            "close": 41.19,
            "date": "2026-06-15",
            "high": 42.49,
            "low": 41.1,
            "open": 41.44,
            "volume": 4599304
          },
          {
            "close": 41.46,
            "date": "2026-06-16",
            "high": 42.93,
            "low": 41.42,
            "open": 42.67,
            "volume": 4768093
          },
          {
            "close": 41.25,
            "date": "2026-06-17",
            "high": 42.21,
            "low": 40.68,
            "open": 41.77,
            "volume": 5627676
          },
          {
            "close": 41.42,
            "date": "2026-06-18",
            "high": 41.72,
            "low": 40.76,
            "open": 41.23,
            "volume": 10378452
          },
          {
            "close": 40.46,
            "date": "2026-06-22",
            "high": 41.67,
            "low": 39.98,
            "open": 40.91,
            "volume": 3981295
          },
          {
            "close": 40.4,
            "date": "2026-06-23",
            "high": 41.33,
            "low": 40.32,
            "open": 40.74,
            "volume": 6171709
          },
          {
            "close": 40.61,
            "date": "2026-06-24",
            "high": 41.19,
            "low": 40.12,
            "open": 40.3,
            "volume": 4518782
          },
          {
            "close": 40.28,
            "date": "2026-06-25",
            "high": 41.11,
            "low": 39.65,
            "open": 40.3,
            "volume": 5612764
          },
          {
            "close": 43.37,
            "date": "2026-06-26",
            "high": 43.37,
            "low": 40.42,
            "open": 40.42,
            "volume": 26155895
          },
          {
            "close": 44.24,
            "date": "2026-06-29",
            "high": 45.69,
            "low": 43.85,
            "open": 44.01,
            "volume": 9083196
          },
          {
            "close": 43.91,
            "date": "2026-06-30",
            "high": 44.14,
            "low": 43.43,
            "open": 43.55,
            "volume": 3767477
          },
          {
            "close": 45.38,
            "date": "2026-07-01",
            "high": 46.4,
            "low": 44.54,
            "open": 44.54,
            "volume": 7135386
          },
          {
            "close": 44.77,
            "date": "2026-07-02",
            "high": 45.99,
            "low": 44.68,
            "open": 45.26,
            "volume": 5182478
          },
          {
            "close": 45.52,
            "date": "2026-07-06",
            "high": 46.04,
            "low": 43.82,
            "open": 44.11,
            "volume": 4756208
          },
          {
            "close": 45.11,
            "date": "2026-07-07",
            "high": 46.62,
            "low": 44.99,
            "open": 46.42,
            "volume": 5621889
          },
          {
            "close": 43.84,
            "date": "2026-07-08",
            "high": 45.08,
            "low": 43.69,
            "open": 44.67,
            "volume": 4786307
          },
          {
            "close": 45.23,
            "date": "2026-07-09",
            "high": 45.53,
            "low": 42.34,
            "open": 42.98,
            "volume": 5912582
          },
          {
            "close": 43.68,
            "date": "2026-07-10",
            "high": 46.22,
            "low": 43.52,
            "open": 45.94,
            "volume": 3208327
          },
          {
            "close": 44.59,
            "date": "2026-07-13",
            "high": 44.77,
            "low": 43.43,
            "open": 44.15,
            "volume": 6004619
          },
          {
            "close": 45.04,
            "date": "2026-07-14",
            "high": 45.38,
            "low": 43.12,
            "open": 43.24,
            "volume": 4419216
          },
          {
            "close": 45.17,
            "date": "2026-07-15",
            "high": 46.43,
            "low": 45.01,
            "open": 45.84,
            "volume": 3407987
          },
          {
            "close": 44.83,
            "date": "2026-07-16",
            "high": 45.8,
            "low": 43.88,
            "open": 45.64,
            "volume": 3250174
          },
          {
            "close": 44.41,
            "date": "2026-07-17",
            "high": 45.06,
            "low": 44.04,
            "open": 44.08,
            "volume": 3386909
          },
          {
            "close": 44.71,
            "date": "2026-07-20",
            "high": 45.21,
            "low": 43.87,
            "open": 44.09,
            "volume": 2729725
          },
          {
            "close": 42.85,
            "date": "2026-07-21",
            "high": 44.54,
            "low": 42.5,
            "open": 44.06,
            "volume": 4687613
          },
          {
            "close": 41.36,
            "date": "2026-07-22",
            "high": 43.21,
            "low": 41.27,
            "open": 43.21,
            "volume": 7235729
          },
          {
            "close": 40.65,
            "date": "2026-07-23",
            "high": 42.19,
            "low": 40.4,
            "open": 42.01,
            "volume": 3960453
          },
          {
            "close": 41.62,
            "date": "2026-07-24",
            "high": 41.8,
            "low": 41.17,
            "open": 41.39,
            "volume": 4358398
          },
          {
            "close": 43.72,
            "date": "2026-07-27",
            "high": 44.1,
            "low": 42.35,
            "open": 42.49,
            "volume": 4357259
          },
          {
            "close": 43.9,
            "date": "2026-07-28",
            "high": 44.77,
            "low": 43.4,
            "open": 44.01,
            "volume": 2372411
          },
          {
            "close": 43.88,
            "date": "2026-07-29",
            "high": 44.81,
            "low": 43.5,
            "open": 43.5,
            "volume": 5053483
          },
          {
            "close": 44.1,
            "date": "2026-07-30",
            "high": 44.43,
            "low": 42.94,
            "open": 44.31,
            "volume": 5680079
          },
          {
            "close": 44.32,
            "date": "2026-07-31",
            "high": 44.64,
            "low": 43.4,
            "open": 44.17,
            "volume": 4589326
          },
          {
            "close": 44.54,
            "date": "2026-08-03",
            "high": 45.65,
            "low": 44.41,
            "open": 44.98,
            "volume": 3736164
          },
          {
            "close": 45.71,
            "date": "2026-08-04",
            "high": 45.93,
            "low": 44.0,
            "open": 44.0,
            "volume": 5725641
          },
          {
            "close": 50.86,
            "date": "2026-08-05",
            "high": 53.29,
            "low": 50.22,
            "open": 51.51,
            "volume": 21972124
          },
          {
            "close": 48.87,
            "date": "2026-08-06",
            "high": 49.98,
            "low": 48.19,
            "open": 49.4,
            "volume": 9783051
          },
          {
            "close": 48.97,
            "date": "2026-08-07",
            "high": 50.62,
            "low": 48.83,
            "open": 50.16,
            "volume": 5107137
          },
          {
            "close": 50.57,
            "date": "2026-08-10",
            "high": 51.05,
            "low": 48.49,
            "open": 48.7,
            "volume": 7954619
          },
          {
            "close": 49.66,
            "date": "2026-08-11",
            "high": 50.77,
            "low": 49.4,
            "open": 50.47,
            "volume": 7220109
          },
          {
            "close": 49.56,
            "date": "2026-08-12",
            "high": 50.41,
            "low": 48.75,
            "open": 50.41,
            "volume": 5877453
          },
          {
            "close": 50.75,
            "date": "2026-08-13",
            "high": 50.81,
            "low": 48.01,
            "open": 50.0,
            "volume": 8888824
          },
          {
            "close": 49.14,
            "date": "2026-08-14",
            "high": 51.99,
            "low": 48.99,
            "open": 51.0,
            "volume": 6989934
          },
          {
            "close": 47.61,
            "date": "2026-08-17",
            "high": 48.4,
            "low": 46.79,
            "open": 47.47,
            "volume": 8583827
          },
          {
            "close": 49.26,
            "date": "2026-08-18",
            "high": 49.73,
            "low": 47.5,
            "open": 47.61,
            "volume": 18606692
          },
          {
            "close": 49.6,
            "date": "2026-08-19",
            "high": 49.9,
            "low": 48.89,
            "open": 48.94,
            "volume": 5815929
          },
          {
            "close": 49.18,
            "date": "2026-08-20",
            "high": 49.98,
            "low": 49.03,
            "open": 49.61,
            "volume": 3896450
          },
          {
            "close": 49.3,
            "date": "2026-08-21",
            "high": 49.6,
            "low": 48.08,
            "open": 49.08,
            "volume": 6544251
          },
          {
            "close": 49.05,
            "date": "2026-08-24",
            "high": 49.87,
            "low": 48.91,
            "open": 49.49,
            "volume": 8313890
          },
          {
            "close": 50.07,
            "date": "2026-08-25",
            "high": 51.36,
            "low": 49.6,
            "open": 50.5,
            "volume": 8357895
          },
          {
            "close": 51.6,
            "date": "2026-08-26",
            "high": 51.72,
            "low": 49.0,
            "open": 49.07,
            "volume": 7789037
          },
          {
            "close": 53.43,
            "date": "2026-08-27",
            "high": 54.25,
            "low": 52.67,
            "open": 52.96,
            "volume": 8499369
          },
          {
            "close": 53.67,
            "date": "2026-08-28",
            "high": 54.61,
            "low": 53.29,
            "open": 53.41,
            "volume": 5633167
          }
        ],
        "start": {
          "close": 49.3,
          "date": "2026-08-21"
        },
        "symbol": "DT",
        "weekly_return_pct": 8.864097363083179
      },
      {
        "end": {
          "close": 294.34,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 493.89,
            "date": "2026-06-01",
            "high": 517.57,
            "low": 490.08,
            "open": 517.26,
            "volume": 461035
          },
          {
            "close": 485.97,
            "date": "2026-06-02",
            "high": 511.82,
            "low": 483.5,
            "open": 492.51,
            "volume": 605904
          },
          {
            "close": 484.11,
            "date": "2026-06-03",
            "high": 490.86,
            "low": 467.29,
            "open": 487.77,
            "volume": 597888
          },
          {
            "close": 488.57,
            "date": "2026-06-04",
            "high": 493.0,
            "low": 474.0,
            "open": 477.63,
            "volume": 350462
          },
          {
            "close": 466.28,
            "date": "2026-06-05",
            "high": 485.37,
            "low": 461.23,
            "open": 481.96,
            "volume": 412509
          },
          {
            "close": 458.86,
            "date": "2026-06-08",
            "high": 479.0,
            "low": 455.0,
            "open": 478.98,
            "volume": 417887
          },
          {
            "close": 453.79,
            "date": "2026-06-09",
            "high": 469.45,
            "low": 431.87,
            "open": 467.16,
            "volume": 435832
          },
          {
            "close": 445.89,
            "date": "2026-06-10",
            "high": 457.86,
            "low": 439.01,
            "open": 454.58,
            "volume": 436424
          },
          {
            "close": 464.57,
            "date": "2026-06-11",
            "high": 466.41,
            "low": 450.2,
            "open": 452.9,
            "volume": 421341
          },
          {
            "close": 469.0,
            "date": "2026-06-12",
            "high": 480.21,
            "low": 464.77,
            "open": 469.74,
            "volume": 426026
          },
          {
            "close": 471.3,
            "date": "2026-06-15",
            "high": 487.82,
            "low": 465.65,
            "open": 481.13,
            "volume": 433141
          },
          {
            "close": 471.72,
            "date": "2026-06-16",
            "high": 490.0,
            "low": 469.81,
            "open": 476.3,
            "volume": 367632
          },
          {
            "close": 461.38,
            "date": "2026-06-17",
            "high": 478.14,
            "low": 460.47,
            "open": 475.0,
            "volume": 771767
          },
          {
            "close": 456.65,
            "date": "2026-06-18",
            "high": 469.99,
            "low": 444.0,
            "open": 465.62,
            "volume": 1175753
          },
          {
            "close": 468.01,
            "date": "2026-06-22",
            "high": 469.93,
            "low": 452.01,
            "open": 458.23,
            "volume": 1009643
          },
          {
            "close": 464.64,
            "date": "2026-06-23",
            "high": 475.0,
            "low": 443.0,
            "open": 451.38,
            "volume": 557010
          },
          {
            "close": 483.48,
            "date": "2026-06-24",
            "high": 485.41,
            "low": 463.61,
            "open": 465.34,
            "volume": 749794
          },
          {
            "close": 493.61,
            "date": "2026-06-25",
            "high": 499.23,
            "low": 483.4,
            "open": 486.53,
            "volume": 640846
          },
          {
            "close": 488.25,
            "date": "2026-06-26",
            "high": 507.72,
            "low": 480.0,
            "open": 490.92,
            "volume": 5699369
          },
          {
            "close": 506.8,
            "date": "2026-06-29",
            "high": 509.28,
            "low": 485.0,
            "open": 503.37,
            "volume": 571794
          },
          {
            "close": 505.59,
            "date": "2026-06-30",
            "high": 513.84,
            "low": 501.82,
            "open": 506.5,
            "volume": 568721
          },
          {
            "close": 470.51,
            "date": "2026-07-01",
            "high": 498.62,
            "low": 467.84,
            "open": 498.62,
            "volume": 513780
          },
          {
            "close": 437.76,
            "date": "2026-07-02",
            "high": 473.0,
            "low": 433.77,
            "open": 470.94,
            "volume": 501820
          },
          {
            "close": 431.0,
            "date": "2026-07-06",
            "high": 449.32,
            "low": 428.75,
            "open": 445.64,
            "volume": 486496
          },
          {
            "close": 413.15,
            "date": "2026-07-07",
            "high": 426.42,
            "low": 405.58,
            "open": 421.51,
            "volume": 635782
          },
          {
            "close": 426.7,
            "date": "2026-07-08",
            "high": 426.85,
            "low": 409.63,
            "open": 409.69,
            "volume": 623298
          },
          {
            "close": 427.21,
            "date": "2026-07-09",
            "high": 442.09,
            "low": 426.43,
            "open": 437.86,
            "volume": 425878
          },
          {
            "close": 425.72,
            "date": "2026-07-10",
            "high": 429.37,
            "low": 418.64,
            "open": 422.9,
            "volume": 373822
          },
          {
            "close": 410.11,
            "date": "2026-07-13",
            "high": 423.28,
            "low": 409.19,
            "open": 417.35,
            "volume": 523642
          },
          {
            "close": 418.87,
            "date": "2026-07-14",
            "high": 421.18,
            "low": 413.72,
            "open": 418.2,
            "volume": 265198
          },
          {
            "close": 428.77,
            "date": "2026-07-15",
            "high": 429.25,
            "low": 409.65,
            "open": 416.74,
            "volume": 497887
          },
          {
            "close": 412.86,
            "date": "2026-07-16",
            "high": 424.39,
            "low": 410.89,
            "open": 421.53,
            "volume": 334465
          },
          {
            "close": 407.11,
            "date": "2026-07-17",
            "high": 417.98,
            "low": 395.01,
            "open": 404.12,
            "volume": 627211
          },
          {
            "close": 410.18,
            "date": "2026-07-20",
            "high": 419.74,
            "low": 407.96,
            "open": 412.52,
            "volume": 472343
          },
          {
            "close": 423.23,
            "date": "2026-07-21",
            "high": 425.02,
            "low": 412.0,
            "open": 415.61,
            "volume": 374654
          },
          {
            "close": 434.15,
            "date": "2026-07-22",
            "high": 434.96,
            "low": 412.82,
            "open": 413.61,
            "volume": 423719
          },
          {
            "close": 440.39,
            "date": "2026-07-23",
            "high": 444.57,
            "low": 427.26,
            "open": 427.26,
            "volume": 275987
          },
          {
            "close": 429.81,
            "date": "2026-07-24",
            "high": 450.0,
            "low": 429.56,
            "open": 442.0,
            "volume": 295967
          },
          {
            "close": 424.21,
            "date": "2026-07-27",
            "high": 440.11,
            "low": 407.27,
            "open": 434.76,
            "volume": 407267
          },
          {
            "close": 401.87,
            "date": "2026-07-28",
            "high": 415.0,
            "low": 387.19,
            "open": 415.0,
            "volume": 491808
          },
          {
            "close": 371.92,
            "date": "2026-07-29",
            "high": 404.34,
            "low": 370.44,
            "open": 398.91,
            "volume": 731133
          },
          {
            "close": 417.15,
            "date": "2026-07-30",
            "high": 418.67,
            "low": 391.42,
            "open": 400.05,
            "volume": 844811
          },
          {
            "close": 401.07,
            "date": "2026-07-31",
            "high": 417.15,
            "low": 390.02,
            "open": 417.15,
            "volume": 926738
          },
          {
            "close": 414.98,
            "date": "2026-08-03",
            "high": 418.8,
            "low": 394.33,
            "open": 394.33,
            "volume": 461863
          },
          {
            "close": 415.08,
            "date": "2026-08-04",
            "high": 422.48,
            "low": 410.16,
            "open": 421.17,
            "volume": 511344
          },
          {
            "close": 408.59,
            "date": "2026-08-05",
            "high": 427.5,
            "low": 406.9,
            "open": 416.98,
            "volume": 427375
          },
          {
            "close": 399.57,
            "date": "2026-08-06",
            "high": 416.84,
            "low": 397.96,
            "open": 406.67,
            "volume": 285012
          },
          {
            "close": 407.99,
            "date": "2026-08-07",
            "high": 410.29,
            "low": 395.02,
            "open": 406.14,
            "volume": 245221
          },
          {
            "close": 400.79,
            "date": "2026-08-10",
            "high": 413.32,
            "low": 400.4,
            "open": 410.08,
            "volume": 308376
          },
          {
            "close": 403.18,
            "date": "2026-08-11",
            "high": 412.21,
            "low": 401.63,
            "open": 403.48,
            "volume": 280398
          },
          {
            "close": 410.17,
            "date": "2026-08-12",
            "high": 426.17,
            "low": 409.28,
            "open": 416.65,
            "volume": 299514
          },
          {
            "close": 409.41,
            "date": "2026-08-13",
            "high": 415.62,
            "low": 406.96,
            "open": 411.96,
            "volume": 285186
          },
          {
            "close": 419.07,
            "date": "2026-08-14",
            "high": 419.79,
            "low": 409.0,
            "open": 409.0,
            "volume": 359039
          },
          {
            "close": 432.89,
            "date": "2026-08-17",
            "high": 434.66,
            "low": 421.75,
            "open": 422.0,
            "volume": 348694
          },
          {
            "close": 414.7,
            "date": "2026-08-18",
            "high": 425.82,
            "low": 412.71,
            "open": 424.75,
            "volume": 491075
          },
          {
            "close": 402.76,
            "date": "2026-08-19",
            "high": 419.3,
            "low": 392.18,
            "open": 417.34,
            "volume": 402551
          },
          {
            "close": 400.23,
            "date": "2026-08-20",
            "high": 403.41,
            "low": 394.77,
            "open": 400.01,
            "volume": 380155
          },
          {
            "close": 392.95,
            "date": "2026-08-21",
            "high": 405.56,
            "low": 387.87,
            "open": 405.56,
            "volume": 530668
          },
          {
            "close": 380.95,
            "date": "2026-08-24",
            "high": 391.87,
            "low": 378.39,
            "open": 388.25,
            "volume": 612701
          },
          {
            "close": 351.8,
            "date": "2026-08-25",
            "high": 390.22,
            "low": 347.49,
            "open": 390.22,
            "volume": 1779464
          },
          {
            "close": 310.91,
            "date": "2026-08-26",
            "high": 332.38,
            "low": 303.26,
            "open": 326.91,
            "volume": 2792654
          },
          {
            "close": 308.01,
            "date": "2026-08-27",
            "high": 314.9,
            "low": 304.23,
            "open": 314.9,
            "volume": 909215
          },
          {
            "close": 294.34,
            "date": "2026-08-28",
            "high": 307.0,
            "low": 290.19,
            "open": 306.34,
            "volume": 933238
          }
        ],
        "start": {
          "close": 392.95,
          "date": "2026-08-21"
        },
        "symbol": "DY",
        "weekly_return_pct": -25.094795775543965
      },
      {
        "end": {
          "close": 209.7,
          "date": "2026-08-04"
        },
        "sessions": [
          {
            "close": 202.0,
            "date": "2026-06-01",
            "high": 202.46,
            "low": 201.61,
            "open": 201.93,
            "volume": 1500119
          },
          {
            "close": 202.01,
            "date": "2026-06-02",
            "high": 202.5,
            "low": 201.54,
            "open": 202.0,
            "volume": 1713329
          },
          {
            "close": 202.63,
            "date": "2026-06-03",
            "high": 202.9,
            "low": 201.81,
            "open": 202.0,
            "volume": 1656276
          },
          {
            "close": 203.4,
            "date": "2026-06-04",
            "high": 203.74,
            "low": 202.75,
            "open": 202.81,
            "volume": 2714941
          },
          {
            "close": 203.0,
            "date": "2026-06-05",
            "high": 203.9,
            "low": 202.71,
            "open": 203.9,
            "volume": 2425408
          },
          {
            "close": 203.2,
            "date": "2026-06-08",
            "high": 203.73,
            "low": 202.49,
            "open": 202.88,
            "volume": 1530796
          },
          {
            "close": 202.48,
            "date": "2026-06-09",
            "high": 203.33,
            "low": 202.27,
            "open": 203.2,
            "volume": 1335226
          },
          {
            "close": 203.2,
            "date": "2026-06-10",
            "high": 203.8,
            "low": 202.87,
            "open": 202.97,
            "volume": 1559916
          },
          {
            "close": 203.05,
            "date": "2026-06-11",
            "high": 203.38,
            "low": 202.74,
            "open": 203.03,
            "volume": 1548106
          },
          {
            "close": 203.27,
            "date": "2026-06-12",
            "high": 203.5,
            "low": 202.5,
            "open": 203.25,
            "volume": 1685216
          },
          {
            "close": 203.12,
            "date": "2026-06-15",
            "high": 203.32,
            "low": 202.76,
            "open": 203.15,
            "volume": 1080602
          },
          {
            "close": 203.02,
            "date": "2026-06-16",
            "high": 203.4,
            "low": 202.84,
            "open": 203.01,
            "volume": 925706
          },
          {
            "close": 203.02,
            "date": "2026-06-17",
            "high": 204.2,
            "low": 202.7,
            "open": 202.96,
            "volume": 2270975
          },
          {
            "close": 202.7,
            "date": "2026-06-18",
            "high": 203.37,
            "low": 201.8,
            "open": 202.72,
            "volume": 5762535
          },
          {
            "close": 202.97,
            "date": "2026-06-22",
            "high": 203.0,
            "low": 202.25,
            "open": 202.33,
            "volume": 2117788
          },
          {
            "close": 203.52,
            "date": "2026-06-23",
            "high": 203.65,
            "low": 203.02,
            "open": 203.56,
            "volume": 1899491
          },
          {
            "close": 204.52,
            "date": "2026-06-24",
            "high": 204.89,
            "low": 204.36,
            "open": 204.7,
            "volume": 2930308
          },
          {
            "close": 204.73,
            "date": "2026-06-25",
            "high": 205.22,
            "low": 204.12,
            "open": 204.5,
            "volume": 1925755
          },
          {
            "close": 205.25,
            "date": "2026-06-26",
            "high": 205.69,
            "low": 204.84,
            "open": 204.99,
            "volume": 2704173
          },
          {
            "close": 205.05,
            "date": "2026-06-29",
            "high": 205.39,
            "low": 204.93,
            "open": 205.25,
            "volume": 1425094
          },
          {
            "close": 205.04,
            "date": "2026-06-30",
            "high": 205.51,
            "low": 204.95,
            "open": 205.48,
            "volume": 1600898
          },
          {
            "close": 205.45,
            "date": "2026-07-01",
            "high": 206.0,
            "low": 205.15,
            "open": 205.76,
            "volume": 1661076
          },
          {
            "close": 205.21,
            "date": "2026-07-02",
            "high": 206.0,
            "low": 205.0,
            "open": 205.95,
            "volume": 2128848
          },
          {
            "close": 205.21,
            "date": "2026-07-06",
            "high": 205.41,
            "low": 204.92,
            "open": 205.24,
            "volume": 2294123
          },
          {
            "close": 205.44,
            "date": "2026-07-07",
            "high": 206.01,
            "low": 205.37,
            "open": 205.91,
            "volume": 1443178
          },
          {
            "close": 204.95,
            "date": "2026-07-08",
            "high": 206.0,
            "low": 204.83,
            "open": 206.0,
            "volume": 1017099
          },
          {
            "close": 206.56,
            "date": "2026-07-09",
            "high": 206.59,
            "low": 204.86,
            "open": 204.86,
            "volume": 1537297
          },
          {
            "close": 206.41,
            "date": "2026-07-10",
            "high": 206.63,
            "low": 206.25,
            "open": 206.5,
            "volume": 1228557
          },
          {
            "close": 206.35,
            "date": "2026-07-13",
            "high": 206.82,
            "low": 206.29,
            "open": 206.5,
            "volume": 1380880
          },
          {
            "close": 206.65,
            "date": "2026-07-14",
            "high": 206.8,
            "low": 206.13,
            "open": 206.35,
            "volume": 1552538
          },
          {
            "close": 207.27,
            "date": "2026-07-15",
            "high": 207.77,
            "low": 205.96,
            "open": 206.55,
            "volume": 4505974
          },
          {
            "close": 207.84,
            "date": "2026-07-16",
            "high": 207.86,
            "low": 207.17,
            "open": 207.51,
            "volume": 2707055
          },
          {
            "close": 208.9,
            "date": "2026-07-17",
            "high": 209.19,
            "low": 208.8,
            "open": 209.19,
            "volume": 3882883
          },
          {
            "close": 209.29,
            "date": "2026-07-20",
            "high": 209.34,
            "low": 208.96,
            "open": 209.27,
            "volume": 1685782
          },
          {
            "close": 209.04,
            "date": "2026-07-21",
            "high": 209.33,
            "low": 208.96,
            "open": 209.33,
            "volume": 1901252
          },
          {
            "close": 208.95,
            "date": "2026-07-22",
            "high": 209.06,
            "low": 208.4,
            "open": 209.01,
            "volume": 2877541
          },
          {
            "close": 209.0,
            "date": "2026-07-23",
            "high": 209.19,
            "low": 208.85,
            "open": 209.06,
            "volume": 2013087
          },
          {
            "close": 209.08,
            "date": "2026-07-24",
            "high": 209.23,
            "low": 208.94,
            "open": 209.23,
            "volume": 1956791
          },
          {
            "close": 209.07,
            "date": "2026-07-27",
            "high": 209.25,
            "low": 208.95,
            "open": 209.25,
            "volume": 2654310
          },
          {
            "close": 208.87,
            "date": "2026-07-28",
            "high": 209.41,
            "low": 208.72,
            "open": 209.26,
            "volume": 3708865
          },
          {
            "close": 208.91,
            "date": "2026-07-29",
            "high": 209.16,
            "low": 208.52,
            "open": 209.14,
            "volume": 3567258
          },
          {
            "close": 209.59,
            "date": "2026-07-30",
            "high": 209.8,
            "low": 208.7,
            "open": 208.9,
            "volume": 3911599
          },
          {
            "close": 209.9,
            "date": "2026-07-31",
            "high": 209.93,
            "low": 209.76,
            "open": 209.85,
            "volume": 4607238
          },
          {
            "close": 209.91,
            "date": "2026-08-03",
            "high": 209.97,
            "low": 209.89,
            "open": 209.91,
            "volume": 4396921
          },
          {
            "close": 209.7,
            "date": "2026-08-04",
            "high": 210.2,
            "low": 209.7,
            "open": 209.92,
            "volume": 47639647
          }
        ],
        "start": {
          "close": 209.7,
          "date": "2026-08-04"
        },
        "symbol": "EA",
        "weekly_return_pct": 0.0
      },
      {
        "end": {
          "close": 99.91,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 68.06,
            "date": "2026-06-01",
            "high": 68.72,
            "low": 63.13,
            "open": 67.07,
            "volume": 4248069
          },
          {
            "close": 67.59,
            "date": "2026-06-02",
            "high": 67.8,
            "low": 64.03,
            "open": 65.48,
            "volume": 2599658
          },
          {
            "close": 64.1,
            "date": "2026-06-03",
            "high": 66.9,
            "low": 63.25,
            "open": 66.31,
            "volume": 2630449
          },
          {
            "close": 65.09,
            "date": "2026-06-04",
            "high": 66.8,
            "low": 63.28,
            "open": 64.77,
            "volume": 1767779
          },
          {
            "close": 61.79,
            "date": "2026-06-05",
            "high": 66.3,
            "low": 61.65,
            "open": 64.98,
            "volume": 1836638
          },
          {
            "close": 62.14,
            "date": "2026-06-08",
            "high": 62.6,
            "low": 60.56,
            "open": 61.58,
            "volume": 1542931
          },
          {
            "close": 61.26,
            "date": "2026-06-09",
            "high": 62.28,
            "low": 58.79,
            "open": 61.01,
            "volume": 2457676
          },
          {
            "close": 60.78,
            "date": "2026-06-10",
            "high": 61.42,
            "low": 59.02,
            "open": 59.78,
            "volume": 1241805
          },
          {
            "close": 60.22,
            "date": "2026-06-11",
            "high": 60.74,
            "low": 58.32,
            "open": 59.68,
            "volume": 1497342
          },
          {
            "close": 60.35,
            "date": "2026-06-12",
            "high": 60.94,
            "low": 58.16,
            "open": 60.22,
            "volume": 1540058
          },
          {
            "close": 62.3,
            "date": "2026-06-15",
            "high": 63.39,
            "low": 60.2,
            "open": 61.07,
            "volume": 2290727
          },
          {
            "close": 60.11,
            "date": "2026-06-16",
            "high": 62.8,
            "low": 59.43,
            "open": 62.17,
            "volume": 1472649
          },
          {
            "close": 58.56,
            "date": "2026-06-17",
            "high": 60.94,
            "low": 58.1,
            "open": 59.66,
            "volume": 1793153
          },
          {
            "close": 58.97,
            "date": "2026-06-18",
            "high": 59.13,
            "low": 55.9,
            "open": 58.0,
            "volume": 3286932
          },
          {
            "close": 58.73,
            "date": "2026-06-22",
            "high": 60.47,
            "low": 56.6,
            "open": 57.98,
            "volume": 2139775
          },
          {
            "close": 58.98,
            "date": "2026-06-23",
            "high": 60.23,
            "low": 58.56,
            "open": 59.0,
            "volume": 1776449
          },
          {
            "close": 58.71,
            "date": "2026-06-24",
            "high": 59.59,
            "low": 57.75,
            "open": 58.4,
            "volume": 1599579
          },
          {
            "close": 53.6,
            "date": "2026-06-25",
            "high": 56.78,
            "low": 53.04,
            "open": 56.7,
            "volume": 3388963
          },
          {
            "close": 56.24,
            "date": "2026-06-26",
            "high": 56.93,
            "low": 53.88,
            "open": 53.88,
            "volume": 3490479
          },
          {
            "close": 56.95,
            "date": "2026-06-29",
            "high": 58.86,
            "low": 56.84,
            "open": 57.51,
            "volume": 1751327
          },
          {
            "close": 57.02,
            "date": "2026-06-30",
            "high": 57.56,
            "low": 56.01,
            "open": 56.11,
            "volume": 1190863
          },
          {
            "close": 58.45,
            "date": "2026-07-01",
            "high": 59.79,
            "low": 58.09,
            "open": 58.7,
            "volume": 1670448
          },
          {
            "close": 58.04,
            "date": "2026-07-02",
            "high": 59.79,
            "low": 57.46,
            "open": 58.45,
            "volume": 1554861
          },
          {
            "close": 58.54,
            "date": "2026-07-06",
            "high": 58.6,
            "low": 56.56,
            "open": 57.0,
            "volume": 1318125
          },
          {
            "close": 59.46,
            "date": "2026-07-07",
            "high": 61.28,
            "low": 58.01,
            "open": 59.8,
            "volume": 1569360
          },
          {
            "close": 60.07,
            "date": "2026-07-08",
            "high": 60.41,
            "low": 57.78,
            "open": 58.05,
            "volume": 2679312
          },
          {
            "close": 62.06,
            "date": "2026-07-09",
            "high": 62.75,
            "low": 58.35,
            "open": 58.62,
            "volume": 1459495
          },
          {
            "close": 60.24,
            "date": "2026-07-10",
            "high": 63.97,
            "low": 59.76,
            "open": 63.49,
            "volume": 1725474
          },
          {
            "close": 62.43,
            "date": "2026-07-13",
            "high": 63.12,
            "low": 60.56,
            "open": 61.16,
            "volume": 2436541
          },
          {
            "close": 62.32,
            "date": "2026-07-14",
            "high": 62.95,
            "low": 59.46,
            "open": 59.84,
            "volume": 2070075
          },
          {
            "close": 62.24,
            "date": "2026-07-15",
            "high": 64.64,
            "low": 61.62,
            "open": 63.42,
            "volume": 1715367
          },
          {
            "close": 62.11,
            "date": "2026-07-16",
            "high": 63.16,
            "low": 60.7,
            "open": 62.19,
            "volume": 1487229
          },
          {
            "close": 61.59,
            "date": "2026-07-17",
            "high": 62.46,
            "low": 61.02,
            "open": 61.3,
            "volume": 2082845
          },
          {
            "close": 62.74,
            "date": "2026-07-20",
            "high": 63.22,
            "low": 60.3,
            "open": 60.61,
            "volume": 1777083
          },
          {
            "close": 60.18,
            "date": "2026-07-21",
            "high": 63.44,
            "low": 59.29,
            "open": 60.72,
            "volume": 1894375
          },
          {
            "close": 58.68,
            "date": "2026-07-22",
            "high": 59.71,
            "low": 58.29,
            "open": 59.66,
            "volume": 1525105
          },
          {
            "close": 57.33,
            "date": "2026-07-23",
            "high": 59.46,
            "low": 56.06,
            "open": 59.3,
            "volume": 1704994
          },
          {
            "close": 58.68,
            "date": "2026-07-24",
            "high": 58.96,
            "low": 57.65,
            "open": 58.06,
            "volume": 954546
          },
          {
            "close": 61.24,
            "date": "2026-07-27",
            "high": 62.21,
            "low": 59.48,
            "open": 59.9,
            "volume": 1398018
          },
          {
            "close": 62.1,
            "date": "2026-07-28",
            "high": 63.13,
            "low": 60.25,
            "open": 61.62,
            "volume": 1226189
          },
          {
            "close": 64.44,
            "date": "2026-07-29",
            "high": 66.06,
            "low": 62.25,
            "open": 62.34,
            "volume": 2175987
          },
          {
            "close": 64.25,
            "date": "2026-07-30",
            "high": 64.91,
            "low": 62.93,
            "open": 64.49,
            "volume": 2152829
          },
          {
            "close": 65.79,
            "date": "2026-07-31",
            "high": 66.05,
            "low": 63.2,
            "open": 63.64,
            "volume": 1639937
          },
          {
            "close": 68.74,
            "date": "2026-08-03",
            "high": 69.8,
            "low": 67.0,
            "open": 67.01,
            "volume": 2550604
          },
          {
            "close": 71.06,
            "date": "2026-08-04",
            "high": 71.45,
            "low": 67.06,
            "open": 67.67,
            "volume": 1778336
          },
          {
            "close": 69.72,
            "date": "2026-08-05",
            "high": 72.83,
            "low": 69.49,
            "open": 72.62,
            "volume": 2360308
          },
          {
            "close": 69.95,
            "date": "2026-08-06",
            "high": 70.16,
            "low": 66.47,
            "open": 67.17,
            "volume": 1710408
          },
          {
            "close": 75.11,
            "date": "2026-08-07",
            "high": 75.48,
            "low": 71.21,
            "open": 71.69,
            "volume": 2538955
          },
          {
            "close": 76.32,
            "date": "2026-08-10",
            "high": 77.08,
            "low": 73.79,
            "open": 74.03,
            "volume": 2497174
          },
          {
            "close": 76.35,
            "date": "2026-08-11",
            "high": 77.39,
            "low": 75.27,
            "open": 75.99,
            "volume": 1335252
          },
          {
            "close": 77.16,
            "date": "2026-08-12",
            "high": 77.37,
            "low": 74.64,
            "open": 74.83,
            "volume": 1348741
          },
          {
            "close": 86.03,
            "date": "2026-08-13",
            "high": 86.7,
            "low": 77.52,
            "open": 77.72,
            "volume": 4591523
          },
          {
            "close": 86.68,
            "date": "2026-08-14",
            "high": 87.61,
            "low": 83.81,
            "open": 86.01,
            "volume": 3343939
          },
          {
            "close": 83.44,
            "date": "2026-08-17",
            "high": 86.38,
            "low": 82.18,
            "open": 85.51,
            "volume": 3416759
          },
          {
            "close": 85.01,
            "date": "2026-08-18",
            "high": 86.59,
            "low": 83.5,
            "open": 84.11,
            "volume": 2762694
          },
          {
            "close": 87.34,
            "date": "2026-08-19",
            "high": 87.96,
            "low": 84.5,
            "open": 84.98,
            "volume": 3550006
          },
          {
            "close": 85.9,
            "date": "2026-08-20",
            "high": 88.21,
            "low": 85.27,
            "open": 87.89,
            "volume": 1748611
          },
          {
            "close": 85.94,
            "date": "2026-08-21",
            "high": 86.24,
            "low": 83.51,
            "open": 85.43,
            "volume": 1848722
          },
          {
            "close": 83.24,
            "date": "2026-08-24",
            "high": 86.06,
            "low": 82.95,
            "open": 85.68,
            "volume": 2167353
          },
          {
            "close": 80.4,
            "date": "2026-08-25",
            "high": 83.32,
            "low": 79.44,
            "open": 82.98,
            "volume": 2113344
          },
          {
            "close": 79.25,
            "date": "2026-08-26",
            "high": 80.91,
            "low": 78.79,
            "open": 79.05,
            "volume": 1692209
          },
          {
            "close": 83.74,
            "date": "2026-08-27",
            "high": 85.78,
            "low": 82.0,
            "open": 82.65,
            "volume": 5107904
          },
          {
            "close": 99.91,
            "date": "2026-08-28",
            "high": 108.0,
            "low": 96.82,
            "open": 103.89,
            "volume": 10078198
          }
        ],
        "start": {
          "close": 85.94,
          "date": "2026-08-21"
        },
        "symbol": "ESTC",
        "weekly_return_pct": 16.255527111938562
      },
      {
        "end": {
          "close": 23.48,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 20.96,
            "date": "2026-06-01",
            "high": 21.47,
            "low": 20.91,
            "open": 21.19,
            "volume": 13287217
          },
          {
            "close": 21.31,
            "date": "2026-06-02",
            "high": 21.55,
            "low": 20.9,
            "open": 21.05,
            "volume": 9729385
          },
          {
            "close": 21.19,
            "date": "2026-06-03",
            "high": 21.48,
            "low": 20.96,
            "open": 20.99,
            "volume": 6143822
          },
          {
            "close": 21.56,
            "date": "2026-06-04",
            "high": 21.6,
            "low": 21.23,
            "open": 21.51,
            "volume": 5720449
          },
          {
            "close": 21.56,
            "date": "2026-06-05",
            "high": 21.81,
            "low": 21.26,
            "open": 21.51,
            "volume": 7180032
          },
          {
            "close": 21.29,
            "date": "2026-06-08",
            "high": 21.65,
            "low": 21.17,
            "open": 21.24,
            "volume": 6230114
          },
          {
            "close": 21.66,
            "date": "2026-06-09",
            "high": 22.01,
            "low": 21.29,
            "open": 21.55,
            "volume": 6602251
          },
          {
            "close": 21.1,
            "date": "2026-06-10",
            "high": 21.72,
            "low": 21.08,
            "open": 21.57,
            "volume": 6778520
          },
          {
            "close": 21.86,
            "date": "2026-06-11",
            "high": 21.86,
            "low": 21.16,
            "open": 21.35,
            "volume": 6452672
          },
          {
            "close": 21.89,
            "date": "2026-06-12",
            "high": 22.24,
            "low": 21.87,
            "open": 22.08,
            "volume": 6243742
          },
          {
            "close": 22.1,
            "date": "2026-06-15",
            "high": 22.41,
            "low": 21.87,
            "open": 22.13,
            "volume": 6590228
          },
          {
            "close": 21.73,
            "date": "2026-06-16",
            "high": 22.26,
            "low": 21.7,
            "open": 22.2,
            "volume": 5302309
          },
          {
            "close": 20.94,
            "date": "2026-06-17",
            "high": 22.09,
            "low": 20.87,
            "open": 21.71,
            "volume": 8737540
          },
          {
            "close": 21.15,
            "date": "2026-06-18",
            "high": 21.59,
            "low": 20.95,
            "open": 21.2,
            "volume": 10040648
          },
          {
            "close": 20.62,
            "date": "2026-06-22",
            "high": 21.34,
            "low": 20.48,
            "open": 21.23,
            "volume": 9472083
          },
          {
            "close": 20.45,
            "date": "2026-06-23",
            "high": 20.95,
            "low": 20.39,
            "open": 20.56,
            "volume": 8658445
          },
          {
            "close": 20.92,
            "date": "2026-06-24",
            "high": 21.16,
            "low": 20.6,
            "open": 20.76,
            "volume": 7568462
          },
          {
            "close": 20.22,
            "date": "2026-06-25",
            "high": 21.1,
            "low": 20.13,
            "open": 21.03,
            "volume": 5586803
          },
          {
            "close": 20.21,
            "date": "2026-06-26",
            "high": 20.45,
            "low": 20.01,
            "open": 20.1,
            "volume": 6698131
          },
          {
            "close": 18.73,
            "date": "2026-06-29",
            "high": 20.11,
            "low": 18.6,
            "open": 20.02,
            "volume": 17116568
          },
          {
            "close": 18.68,
            "date": "2026-06-30",
            "high": 18.81,
            "low": 18.11,
            "open": 18.62,
            "volume": 11098905
          },
          {
            "close": 18.82,
            "date": "2026-07-01",
            "high": 18.99,
            "low": 18.51,
            "open": 18.76,
            "volume": 8429299
          },
          {
            "close": 19.25,
            "date": "2026-07-02",
            "high": 19.35,
            "low": 18.9,
            "open": 18.99,
            "volume": 8613865
          },
          {
            "close": 19.37,
            "date": "2026-07-06",
            "high": 19.47,
            "low": 18.76,
            "open": 19.09,
            "volume": 8778922
          },
          {
            "close": 19.07,
            "date": "2026-07-07",
            "high": 19.51,
            "low": 18.9,
            "open": 19.2,
            "volume": 7135314
          },
          {
            "close": 18.35,
            "date": "2026-07-08",
            "high": 18.68,
            "low": 18.31,
            "open": 18.65,
            "volume": 8996757
          },
          {
            "close": 18.85,
            "date": "2026-07-09",
            "high": 19.09,
            "low": 18.3,
            "open": 18.45,
            "volume": 6552368
          },
          {
            "close": 19.46,
            "date": "2026-07-10",
            "high": 19.48,
            "low": 18.94,
            "open": 19.05,
            "volume": 6851006
          },
          {
            "close": 19.8,
            "date": "2026-07-13",
            "high": 20.13,
            "low": 19.35,
            "open": 19.67,
            "volume": 9716348
          },
          {
            "close": 20.13,
            "date": "2026-07-14",
            "high": 20.14,
            "low": 19.57,
            "open": 19.95,
            "volume": 6577831
          },
          {
            "close": 20.28,
            "date": "2026-07-15",
            "high": 20.98,
            "low": 19.94,
            "open": 19.98,
            "volume": 9218498
          },
          {
            "close": 20.5,
            "date": "2026-07-16",
            "high": 20.9,
            "low": 20.38,
            "open": 20.44,
            "volume": 6654312
          },
          {
            "close": 20.35,
            "date": "2026-07-17",
            "high": 21.24,
            "low": 20.06,
            "open": 20.63,
            "volume": 7036137
          },
          {
            "close": 19.88,
            "date": "2026-07-20",
            "high": 20.46,
            "low": 19.69,
            "open": 20.37,
            "volume": 7114775
          },
          {
            "close": 19.6,
            "date": "2026-07-21",
            "high": 19.97,
            "low": 19.45,
            "open": 19.81,
            "volume": 11982757
          },
          {
            "close": 19.65,
            "date": "2026-07-22",
            "high": 19.84,
            "low": 19.49,
            "open": 19.7,
            "volume": 4416533
          },
          {
            "close": 18.88,
            "date": "2026-07-23",
            "high": 19.64,
            "low": 18.76,
            "open": 19.36,
            "volume": 6453538
          },
          {
            "close": 19.01,
            "date": "2026-07-24",
            "high": 19.29,
            "low": 18.68,
            "open": 18.69,
            "volume": 4805199
          },
          {
            "close": 19.64,
            "date": "2026-07-27",
            "high": 19.66,
            "low": 19.08,
            "open": 19.19,
            "volume": 6302257
          },
          {
            "close": 20.21,
            "date": "2026-07-28",
            "high": 20.43,
            "low": 19.8,
            "open": 19.8,
            "volume": 6019655
          },
          {
            "close": 20.29,
            "date": "2026-07-29",
            "high": 20.49,
            "low": 19.91,
            "open": 20.11,
            "volume": 4833510
          },
          {
            "close": 20.38,
            "date": "2026-07-30",
            "high": 20.44,
            "low": 20.03,
            "open": 20.22,
            "volume": 4262114
          },
          {
            "close": 20.09,
            "date": "2026-07-31",
            "high": 20.33,
            "low": 19.96,
            "open": 20.32,
            "volume": 4390739
          },
          {
            "close": 20.49,
            "date": "2026-08-03",
            "high": 20.55,
            "low": 20.09,
            "open": 20.28,
            "volume": 5391683
          },
          {
            "close": 20.62,
            "date": "2026-08-04",
            "high": 20.82,
            "low": 20.18,
            "open": 20.3,
            "volume": 4997592
          },
          {
            "close": 20.57,
            "date": "2026-08-05",
            "high": 20.98,
            "low": 20.5,
            "open": 20.81,
            "volume": 4430140
          },
          {
            "close": 20.52,
            "date": "2026-08-06",
            "high": 20.68,
            "low": 20.34,
            "open": 20.61,
            "volume": 4195584
          },
          {
            "close": 20.47,
            "date": "2026-08-07",
            "high": 20.66,
            "low": 20.0,
            "open": 20.14,
            "volume": 5961076
          },
          {
            "close": 21.51,
            "date": "2026-08-10",
            "high": 21.64,
            "low": 20.56,
            "open": 20.57,
            "volume": 7565464
          },
          {
            "close": 20.96,
            "date": "2026-08-11",
            "high": 21.2,
            "low": 20.68,
            "open": 21.0,
            "volume": 6108773
          },
          {
            "close": 20.25,
            "date": "2026-08-12",
            "high": 20.69,
            "low": 20.11,
            "open": 20.69,
            "volume": 5832083
          },
          {
            "close": 20.39,
            "date": "2026-08-13",
            "high": 20.48,
            "low": 19.98,
            "open": 20.38,
            "volume": 4311291
          },
          {
            "close": 20.6,
            "date": "2026-08-14",
            "high": 20.73,
            "low": 20.28,
            "open": 20.45,
            "volume": 3388724
          },
          {
            "close": 20.18,
            "date": "2026-08-17",
            "high": 20.63,
            "low": 20.1,
            "open": 20.35,
            "volume": 5476858
          },
          {
            "close": 20.08,
            "date": "2026-08-18",
            "high": 20.41,
            "low": 19.98,
            "open": 20.18,
            "volume": 4356427
          },
          {
            "close": 20.1,
            "date": "2026-08-19",
            "high": 20.39,
            "low": 19.96,
            "open": 20.06,
            "volume": 5660033
          },
          {
            "close": 19.65,
            "date": "2026-08-20",
            "high": 19.98,
            "low": 19.52,
            "open": 19.88,
            "volume": 4892911
          },
          {
            "close": 19.8,
            "date": "2026-08-21",
            "high": 20.17,
            "low": 19.75,
            "open": 19.97,
            "volume": 5666665
          },
          {
            "close": 20.36,
            "date": "2026-08-24",
            "high": 20.51,
            "low": 19.78,
            "open": 19.78,
            "volume": 5957399
          },
          {
            "close": 20.15,
            "date": "2026-08-25",
            "high": 20.33,
            "low": 19.95,
            "open": 20.27,
            "volume": 7222294
          },
          {
            "close": 21.15,
            "date": "2026-08-26",
            "high": 21.51,
            "low": 20.56,
            "open": 20.59,
            "volume": 13006684
          },
          {
            "close": 20.79,
            "date": "2026-08-27",
            "high": 21.4,
            "low": 20.55,
            "open": 20.75,
            "volume": 21934672
          },
          {
            "close": 23.48,
            "date": "2026-08-28",
            "high": 25.8,
            "low": 23.33,
            "open": 24.69,
            "volume": 26399356
          }
        ],
        "start": {
          "close": 19.8,
          "date": "2026-08-21"
        },
        "symbol": "GAP",
        "weekly_return_pct": 18.585858585858595
      },
      {
        "end": {
          "close": 31.02,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 27.76,
            "date": "2026-06-01",
            "high": 27.81,
            "low": 25.98,
            "open": 26.34,
            "volume": 10626303
          },
          {
            "close": 27.53,
            "date": "2026-06-02",
            "high": 27.55,
            "low": 26.59,
            "open": 26.99,
            "volume": 7554045
          },
          {
            "close": 26.5,
            "date": "2026-06-03",
            "high": 27.21,
            "low": 26.09,
            "open": 27.15,
            "volume": 7616967
          },
          {
            "close": 26.52,
            "date": "2026-06-04",
            "high": 27.23,
            "low": 26.52,
            "open": 26.97,
            "volume": 6147037
          },
          {
            "close": 26.28,
            "date": "2026-06-05",
            "high": 26.81,
            "low": 26.14,
            "open": 26.58,
            "volume": 6939480
          },
          {
            "close": 25.86,
            "date": "2026-06-08",
            "high": 26.63,
            "low": 25.75,
            "open": 26.27,
            "volume": 6629865
          },
          {
            "close": 24.97,
            "date": "2026-06-09",
            "high": 25.83,
            "low": 24.57,
            "open": 25.67,
            "volume": 5800037
          },
          {
            "close": 24.62,
            "date": "2026-06-10",
            "high": 25.1,
            "low": 24.22,
            "open": 24.48,
            "volume": 5656947
          },
          {
            "close": 23.94,
            "date": "2026-06-11",
            "high": 24.66,
            "low": 23.84,
            "open": 24.35,
            "volume": 6708953
          },
          {
            "close": 24.32,
            "date": "2026-06-12",
            "high": 24.33,
            "low": 23.57,
            "open": 23.97,
            "volume": 4829951
          },
          {
            "close": 24.41,
            "date": "2026-06-15",
            "high": 24.91,
            "low": 24.23,
            "open": 24.54,
            "volume": 4713014
          },
          {
            "close": 24.57,
            "date": "2026-06-16",
            "high": 25.12,
            "low": 24.18,
            "open": 24.34,
            "volume": 4886963
          },
          {
            "close": 23.93,
            "date": "2026-06-17",
            "high": 24.76,
            "low": 23.66,
            "open": 24.11,
            "volume": 5976343
          },
          {
            "close": 24.18,
            "date": "2026-06-18",
            "high": 24.35,
            "low": 23.22,
            "open": 23.87,
            "volume": 18798908
          },
          {
            "close": 23.01,
            "date": "2026-06-22",
            "high": 24.12,
            "low": 22.46,
            "open": 23.5,
            "volume": 11483760
          },
          {
            "close": 23.26,
            "date": "2026-06-23",
            "high": 23.58,
            "low": 23.1,
            "open": 23.36,
            "volume": 6680149
          },
          {
            "close": 23.56,
            "date": "2026-06-24",
            "high": 24.08,
            "low": 23.11,
            "open": 23.11,
            "volume": 7160874
          },
          {
            "close": 23.31,
            "date": "2026-06-25",
            "high": 23.91,
            "low": 23.1,
            "open": 23.5,
            "volume": 3715377
          },
          {
            "close": 24.45,
            "date": "2026-06-26",
            "high": 24.52,
            "low": 23.48,
            "open": 23.52,
            "volume": 8697316
          },
          {
            "close": 25.04,
            "date": "2026-06-29",
            "high": 25.27,
            "low": 24.67,
            "open": 24.8,
            "volume": 5063372
          },
          {
            "close": 24.89,
            "date": "2026-06-30",
            "high": 25.08,
            "low": 24.62,
            "open": 24.82,
            "volume": 7479178
          },
          {
            "close": 26.11,
            "date": "2026-07-01",
            "high": 26.56,
            "low": 25.13,
            "open": 25.13,
            "volume": 9732141
          },
          {
            "close": 26.67,
            "date": "2026-07-02",
            "high": 26.81,
            "low": 26.06,
            "open": 26.17,
            "volume": 5115297
          },
          {
            "close": 26.6,
            "date": "2026-07-06",
            "high": 27.0,
            "low": 26.28,
            "open": 26.39,
            "volume": 4598028
          },
          {
            "close": 26.78,
            "date": "2026-07-07",
            "high": 27.28,
            "low": 26.62,
            "open": 27.19,
            "volume": 4189050
          },
          {
            "close": 25.81,
            "date": "2026-07-08",
            "high": 26.77,
            "low": 25.8,
            "open": 26.76,
            "volume": 3768371
          },
          {
            "close": 25.99,
            "date": "2026-07-09",
            "high": 26.15,
            "low": 25.03,
            "open": 25.34,
            "volume": 3269040
          },
          {
            "close": 25.91,
            "date": "2026-07-10",
            "high": 26.44,
            "low": 25.53,
            "open": 26.42,
            "volume": 2796719
          },
          {
            "close": 26.16,
            "date": "2026-07-13",
            "high": 26.46,
            "low": 25.96,
            "open": 26.1,
            "volume": 2951552
          },
          {
            "close": 26.57,
            "date": "2026-07-14",
            "high": 26.61,
            "low": 25.35,
            "open": 25.51,
            "volume": 4251428
          },
          {
            "close": 26.45,
            "date": "2026-07-15",
            "high": 27.21,
            "low": 26.22,
            "open": 26.81,
            "volume": 4031865
          },
          {
            "close": 27.01,
            "date": "2026-07-16",
            "high": 27.25,
            "low": 26.44,
            "open": 26.85,
            "volume": 3460148
          },
          {
            "close": 26.74,
            "date": "2026-07-17",
            "high": 27.28,
            "low": 26.64,
            "open": 26.66,
            "volume": 5026094
          },
          {
            "close": 26.68,
            "date": "2026-07-20",
            "high": 26.92,
            "low": 26.27,
            "open": 26.62,
            "volume": 4020981
          },
          {
            "close": 26.11,
            "date": "2026-07-21",
            "high": 26.76,
            "low": 25.95,
            "open": 26.65,
            "volume": 3583668
          },
          {
            "close": 25.58,
            "date": "2026-07-22",
            "high": 26.25,
            "low": 25.5,
            "open": 26.21,
            "volume": 3644692
          },
          {
            "close": 25.07,
            "date": "2026-07-23",
            "high": 25.66,
            "low": 24.97,
            "open": 25.66,
            "volume": 3686757
          },
          {
            "close": 25.84,
            "date": "2026-07-24",
            "high": 26.14,
            "low": 25.43,
            "open": 25.47,
            "volume": 2647236
          },
          {
            "close": 26.74,
            "date": "2026-07-27",
            "high": 26.98,
            "low": 26.33,
            "open": 26.49,
            "volume": 4237753
          },
          {
            "close": 27.58,
            "date": "2026-07-28",
            "high": 27.73,
            "low": 26.96,
            "open": 27.02,
            "volume": 3560271
          },
          {
            "close": 27.63,
            "date": "2026-07-29",
            "high": 28.12,
            "low": 27.54,
            "open": 27.8,
            "volume": 5082009
          },
          {
            "close": 27.29,
            "date": "2026-07-30",
            "high": 27.33,
            "low": 26.61,
            "open": 27.3,
            "volume": 3320172
          },
          {
            "close": 27.45,
            "date": "2026-07-31",
            "high": 27.53,
            "low": 26.69,
            "open": 27.14,
            "volume": 4343268
          },
          {
            "close": 28.17,
            "date": "2026-08-03",
            "high": 28.5,
            "low": 27.88,
            "open": 28.31,
            "volume": 3693705
          },
          {
            "close": 28.27,
            "date": "2026-08-04",
            "high": 28.48,
            "low": 27.89,
            "open": 28.17,
            "volume": 5387901
          },
          {
            "close": 27.95,
            "date": "2026-08-05",
            "high": 28.5,
            "low": 27.83,
            "open": 28.5,
            "volume": 4003250
          },
          {
            "close": 28.1,
            "date": "2026-08-06",
            "high": 28.32,
            "low": 27.07,
            "open": 27.44,
            "volume": 7539967
          },
          {
            "close": 29.17,
            "date": "2026-08-07",
            "high": 29.7,
            "low": 27.64,
            "open": 29.0,
            "volume": 11324648
          },
          {
            "close": 29.29,
            "date": "2026-08-10",
            "high": 29.87,
            "low": 28.75,
            "open": 28.8,
            "volume": 5722044
          },
          {
            "close": 29.01,
            "date": "2026-08-11",
            "high": 29.41,
            "low": 28.71,
            "open": 29.01,
            "volume": 5258584
          },
          {
            "close": 28.64,
            "date": "2026-08-12",
            "high": 28.74,
            "low": 28.07,
            "open": 28.56,
            "volume": 4189974
          },
          {
            "close": 29.57,
            "date": "2026-08-13",
            "high": 29.6,
            "low": 28.67,
            "open": 28.88,
            "volume": 4859200
          },
          {
            "close": 28.48,
            "date": "2026-08-14",
            "high": 29.7,
            "low": 28.43,
            "open": 29.62,
            "volume": 3162781
          },
          {
            "close": 27.41,
            "date": "2026-08-17",
            "high": 28.25,
            "low": 27.38,
            "open": 28.04,
            "volume": 3867619
          },
          {
            "close": 27.64,
            "date": "2026-08-18",
            "high": 27.96,
            "low": 27.59,
            "open": 27.86,
            "volume": 4277989
          },
          {
            "close": 27.54,
            "date": "2026-08-19",
            "high": 28.09,
            "low": 27.5,
            "open": 27.52,
            "volume": 4239924
          },
          {
            "close": 28.18,
            "date": "2026-08-20",
            "high": 28.38,
            "low": 27.01,
            "open": 27.32,
            "volume": 5330880
          },
          {
            "close": 28.93,
            "date": "2026-08-21",
            "high": 29.01,
            "low": 27.88,
            "open": 28.26,
            "volume": 7069910
          },
          {
            "close": 29.11,
            "date": "2026-08-24",
            "high": 29.38,
            "low": 28.6,
            "open": 28.67,
            "volume": 5641048
          },
          {
            "close": 29.31,
            "date": "2026-08-25",
            "high": 29.33,
            "low": 28.47,
            "open": 29.0,
            "volume": 6163028
          },
          {
            "close": 29.64,
            "date": "2026-08-26",
            "high": 29.86,
            "low": 28.75,
            "open": 28.89,
            "volume": 6941599
          },
          {
            "close": 30.5,
            "date": "2026-08-27",
            "high": 30.53,
            "low": 29.51,
            "open": 29.83,
            "volume": 6351075
          },
          {
            "close": 31.02,
            "date": "2026-08-28",
            "high": 31.29,
            "low": 30.42,
            "open": 30.5,
            "volume": 5939046
          }
        ],
        "start": {
          "close": 28.93,
          "date": "2026-08-21"
        },
        "symbol": "GEN",
        "weekly_return_pct": 7.2243346007604625
      },
      {
        "end": {
          "close": 20.23,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 17.61,
            "date": "2026-06-01",
            "high": 17.68,
            "low": 17.06,
            "open": 17.48,
            "volume": 5095726
          },
          {
            "close": 17.67,
            "date": "2026-06-02",
            "high": 17.79,
            "low": 17.45,
            "open": 17.73,
            "volume": 2707511
          },
          {
            "close": 17.12,
            "date": "2026-06-03",
            "high": 17.41,
            "low": 17.05,
            "open": 17.36,
            "volume": 2757182
          },
          {
            "close": 17.31,
            "date": "2026-06-04",
            "high": 17.64,
            "low": 17.09,
            "open": 17.47,
            "volume": 2006748
          },
          {
            "close": 15.71,
            "date": "2026-06-05",
            "high": 16.65,
            "low": 15.64,
            "open": 16.62,
            "volume": 6446346
          },
          {
            "close": 15.34,
            "date": "2026-06-08",
            "high": 15.69,
            "low": 15.28,
            "open": 15.56,
            "volume": 3614941
          },
          {
            "close": 15.02,
            "date": "2026-06-09",
            "high": 15.51,
            "low": 14.48,
            "open": 15.46,
            "volume": 4575326
          },
          {
            "close": 14.42,
            "date": "2026-06-10",
            "high": 14.84,
            "low": 14.38,
            "open": 14.4,
            "volume": 7227896
          },
          {
            "close": 15.21,
            "date": "2026-06-11",
            "high": 15.33,
            "low": 14.33,
            "open": 14.48,
            "volume": 4656079
          },
          {
            "close": 15.86,
            "date": "2026-06-12",
            "high": 16.02,
            "low": 15.48,
            "open": 15.67,
            "volume": 4459374
          },
          {
            "close": 17.52,
            "date": "2026-06-15",
            "high": 17.85,
            "low": 17.33,
            "open": 17.52,
            "volume": 5473346
          },
          {
            "close": 17.78,
            "date": "2026-06-16",
            "high": 17.92,
            "low": 17.52,
            "open": 17.59,
            "volume": 2991257
          },
          {
            "close": 17.1,
            "date": "2026-06-17",
            "high": 18.18,
            "low": 17.07,
            "open": 17.85,
            "volume": 5792412
          },
          {
            "close": 17.01,
            "date": "2026-06-18",
            "high": 17.65,
            "low": 16.71,
            "open": 17.28,
            "volume": 6907083
          },
          {
            "close": 16.14,
            "date": "2026-06-22",
            "high": 16.3,
            "low": 15.95,
            "open": 16.13,
            "volume": 3287438
          },
          {
            "close": 15.41,
            "date": "2026-06-23",
            "high": 15.84,
            "low": 15.38,
            "open": 15.4,
            "volume": 3426546
          },
          {
            "close": 14.59,
            "date": "2026-06-24",
            "high": 14.92,
            "low": 14.46,
            "open": 14.5,
            "volume": 4241570
          },
          {
            "close": 15.12,
            "date": "2026-06-25",
            "high": 15.39,
            "low": 14.78,
            "open": 15.15,
            "volume": 3544442
          },
          {
            "close": 15.53,
            "date": "2026-06-26",
            "high": 15.87,
            "low": 15.46,
            "open": 15.51,
            "volume": 3736243
          },
          {
            "close": 15.18,
            "date": "2026-06-29",
            "high": 15.44,
            "low": 15.03,
            "open": 15.42,
            "volume": 2821561
          },
          {
            "close": 15.21,
            "date": "2026-06-30",
            "high": 15.47,
            "low": 15.0,
            "open": 15.47,
            "volume": 3807896
          },
          {
            "close": 15.18,
            "date": "2026-07-01",
            "high": 15.81,
            "low": 15.14,
            "open": 15.2,
            "volume": 3163721
          },
          {
            "close": 16.09,
            "date": "2026-07-02",
            "high": 16.5,
            "low": 15.75,
            "open": 16.05,
            "volume": 5407311
          },
          {
            "close": 16.29,
            "date": "2026-07-06",
            "high": 16.49,
            "low": 15.99,
            "open": 16.42,
            "volume": 3195955
          },
          {
            "close": 15.4,
            "date": "2026-07-07",
            "high": 16.24,
            "low": 15.27,
            "open": 16.0,
            "volume": 3539418
          },
          {
            "close": 14.43,
            "date": "2026-07-08",
            "high": 14.94,
            "low": 14.19,
            "open": 14.8,
            "volume": 4785690
          },
          {
            "close": 15.02,
            "date": "2026-07-09",
            "high": 15.08,
            "low": 14.84,
            "open": 15.03,
            "volume": 3435845
          },
          {
            "close": 15.11,
            "date": "2026-07-10",
            "high": 15.26,
            "low": 14.94,
            "open": 14.98,
            "volume": 2827658
          },
          {
            "close": 14.99,
            "date": "2026-07-13",
            "high": 15.13,
            "low": 14.78,
            "open": 14.99,
            "volume": 3716664
          },
          {
            "close": 15.24,
            "date": "2026-07-14",
            "high": 15.57,
            "low": 15.12,
            "open": 15.42,
            "volume": 2834778
          },
          {
            "close": 15.15,
            "date": "2026-07-15",
            "high": 15.37,
            "low": 14.88,
            "open": 15.21,
            "volume": 2355450
          },
          {
            "close": 14.78,
            "date": "2026-07-16",
            "high": 15.02,
            "low": 14.72,
            "open": 14.99,
            "volume": 2929689
          },
          {
            "close": 14.65,
            "date": "2026-07-17",
            "high": 14.77,
            "low": 14.3,
            "open": 14.39,
            "volume": 2445137
          },
          {
            "close": 14.33,
            "date": "2026-07-20",
            "high": 14.62,
            "low": 14.28,
            "open": 14.52,
            "volume": 2811662
          },
          {
            "close": 15.33,
            "date": "2026-07-21",
            "high": 15.39,
            "low": 14.8,
            "open": 14.96,
            "volume": 3225229
          },
          {
            "close": 15.88,
            "date": "2026-07-22",
            "high": 16.16,
            "low": 15.78,
            "open": 15.82,
            "volume": 2394608
          },
          {
            "close": 15.49,
            "date": "2026-07-23",
            "high": 15.62,
            "low": 15.26,
            "open": 15.38,
            "volume": 3077207
          },
          {
            "close": 15.87,
            "date": "2026-07-24",
            "high": 16.13,
            "low": 15.68,
            "open": 15.84,
            "volume": 2734238
          },
          {
            "close": 15.87,
            "date": "2026-07-27",
            "high": 16.03,
            "low": 15.53,
            "open": 15.91,
            "volume": 1900891
          },
          {
            "close": 15.53,
            "date": "2026-07-28",
            "high": 15.79,
            "low": 15.35,
            "open": 15.55,
            "volume": 1634515
          },
          {
            "close": 15.53,
            "date": "2026-07-29",
            "high": 16.05,
            "low": 15.22,
            "open": 15.5,
            "volume": 3519131
          },
          {
            "close": 16.15,
            "date": "2026-07-30",
            "high": 16.17,
            "low": 15.56,
            "open": 15.87,
            "volume": 2452091
          },
          {
            "close": 15.75,
            "date": "2026-07-31",
            "high": 15.93,
            "low": 15.35,
            "open": 15.81,
            "volume": 1914488
          },
          {
            "close": 16.47,
            "date": "2026-08-03",
            "high": 16.49,
            "low": 15.88,
            "open": 15.99,
            "volume": 2534698
          },
          {
            "close": 16.88,
            "date": "2026-08-04",
            "high": 17.18,
            "low": 16.85,
            "open": 17.05,
            "volume": 2511248
          },
          {
            "close": 18.08,
            "date": "2026-08-05",
            "high": 18.4,
            "low": 17.94,
            "open": 18.08,
            "volume": 3818084
          },
          {
            "close": 18.05,
            "date": "2026-08-06",
            "high": 18.24,
            "low": 17.72,
            "open": 17.75,
            "volume": 2307770
          },
          {
            "close": 19.7,
            "date": "2026-08-07",
            "high": 20.14,
            "low": 19.4,
            "open": 20.01,
            "volume": 5496767
          },
          {
            "close": 19.9,
            "date": "2026-08-10",
            "high": 20.0,
            "low": 19.11,
            "open": 19.46,
            "volume": 2097198
          },
          {
            "close": 19.51,
            "date": "2026-08-11",
            "high": 19.63,
            "low": 19.22,
            "open": 19.45,
            "volume": 3288272
          },
          {
            "close": 19.86,
            "date": "2026-08-12",
            "high": 20.22,
            "low": 19.66,
            "open": 20.2,
            "volume": 2271421
          },
          {
            "close": 19.26,
            "date": "2026-08-13",
            "high": 19.5,
            "low": 19.18,
            "open": 19.26,
            "volume": 2689470
          },
          {
            "close": 19.44,
            "date": "2026-08-14",
            "high": 19.56,
            "low": 19.27,
            "open": 19.38,
            "volume": 2381154
          },
          {
            "close": 20.03,
            "date": "2026-08-17",
            "high": 20.23,
            "low": 19.7,
            "open": 19.83,
            "volume": 2250383
          },
          {
            "close": 19.28,
            "date": "2026-08-18",
            "high": 19.84,
            "low": 19.27,
            "open": 19.59,
            "volume": 1882559
          },
          {
            "close": 21.09,
            "date": "2026-08-19",
            "high": 21.17,
            "low": 20.51,
            "open": 20.63,
            "volume": 4091686
          },
          {
            "close": 22.02,
            "date": "2026-08-20",
            "high": 22.06,
            "low": 21.03,
            "open": 21.04,
            "volume": 3563733
          },
          {
            "close": 23.54,
            "date": "2026-08-21",
            "high": 23.65,
            "low": 23.25,
            "open": 23.48,
            "volume": 5110324
          },
          {
            "close": 22.81,
            "date": "2026-08-24",
            "high": 23.69,
            "low": 22.53,
            "open": 23.55,
            "volume": 4308001
          },
          {
            "close": 22.95,
            "date": "2026-08-25",
            "high": 23.01,
            "low": 22.33,
            "open": 22.41,
            "volume": 4044966
          },
          {
            "close": 22.43,
            "date": "2026-08-26",
            "high": 22.67,
            "low": 22.35,
            "open": 22.39,
            "volume": 4009623
          },
          {
            "close": 21.03,
            "date": "2026-08-27",
            "high": 21.54,
            "low": 20.5,
            "open": 20.7,
            "volume": 7876044
          },
          {
            "close": 20.23,
            "date": "2026-08-28",
            "high": 21.06,
            "low": 19.96,
            "open": 20.9,
            "volume": 5933082
          }
        ],
        "start": {
          "close": 23.54,
          "date": "2026-08-21"
        },
        "symbol": "HMY",
        "weekly_return_pct": -14.061172472387417
      },
      {
        "end": {
          "close": 30.52,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 29.34,
            "date": "2026-06-01",
            "high": 29.54,
            "low": 27.31,
            "open": 27.5,
            "volume": 41598244
          },
          {
            "close": 27.29,
            "date": "2026-06-02",
            "high": 29.65,
            "low": 27.2,
            "open": 29.5,
            "volume": 29260004
          },
          {
            "close": 26.04,
            "date": "2026-06-03",
            "high": 26.88,
            "low": 25.86,
            "open": 26.61,
            "volume": 21417734
          },
          {
            "close": 26.3,
            "date": "2026-06-04",
            "high": 26.71,
            "low": 25.72,
            "open": 25.73,
            "volume": 15609856
          },
          {
            "close": 25.58,
            "date": "2026-06-05",
            "high": 26.28,
            "low": 24.95,
            "open": 26.01,
            "volume": 17560516
          },
          {
            "close": 25.38,
            "date": "2026-06-08",
            "high": 25.48,
            "low": 24.56,
            "open": 25.44,
            "volume": 17977890
          },
          {
            "close": 24.94,
            "date": "2026-06-09",
            "high": 25.55,
            "low": 24.07,
            "open": 25.36,
            "volume": 15626429
          },
          {
            "close": 24.69,
            "date": "2026-06-10",
            "high": 25.2,
            "low": 24.23,
            "open": 24.33,
            "volume": 21508453
          },
          {
            "close": 24.68,
            "date": "2026-06-11",
            "high": 25.0,
            "low": 24.15,
            "open": 24.64,
            "volume": 16246687
          },
          {
            "close": 25.24,
            "date": "2026-06-12",
            "high": 25.31,
            "low": 24.02,
            "open": 24.68,
            "volume": 12304685
          },
          {
            "close": 24.6,
            "date": "2026-06-15",
            "high": 25.76,
            "low": 24.52,
            "open": 25.38,
            "volume": 17230038
          },
          {
            "close": 24.29,
            "date": "2026-06-16",
            "high": 24.76,
            "low": 24.01,
            "open": 24.63,
            "volume": 12602895
          },
          {
            "close": 23.18,
            "date": "2026-06-17",
            "high": 24.41,
            "low": 23.16,
            "open": 24.3,
            "volume": 22292410
          },
          {
            "close": 23.5,
            "date": "2026-06-18",
            "high": 23.7,
            "low": 22.88,
            "open": 23.0,
            "volume": 41889759
          },
          {
            "close": 23.54,
            "date": "2026-06-22",
            "high": 24.39,
            "low": 23.47,
            "open": 23.5,
            "volume": 19857540
          },
          {
            "close": 23.67,
            "date": "2026-06-23",
            "high": 24.08,
            "low": 23.18,
            "open": 23.48,
            "volume": 18131103
          },
          {
            "close": 23.29,
            "date": "2026-06-24",
            "high": 23.68,
            "low": 22.87,
            "open": 23.46,
            "volume": 14794618
          },
          {
            "close": 22.92,
            "date": "2026-06-25",
            "high": 23.41,
            "low": 22.57,
            "open": 23.08,
            "volume": 17579888
          },
          {
            "close": 22.88,
            "date": "2026-06-26",
            "high": 23.4,
            "low": 22.55,
            "open": 22.74,
            "volume": 21156160
          },
          {
            "close": 22.64,
            "date": "2026-06-29",
            "high": 23.16,
            "low": 22.34,
            "open": 22.95,
            "volume": 13155761
          },
          {
            "close": 21.94,
            "date": "2026-06-30",
            "high": 22.54,
            "low": 21.8,
            "open": 22.52,
            "volume": 28214372
          },
          {
            "close": 22.02,
            "date": "2026-07-01",
            "high": 22.49,
            "low": 21.89,
            "open": 21.93,
            "volume": 11884088
          },
          {
            "close": 21.96,
            "date": "2026-07-02",
            "high": 22.67,
            "low": 21.67,
            "open": 22.06,
            "volume": 15418186
          },
          {
            "close": 22.6,
            "date": "2026-07-06",
            "high": 22.67,
            "low": 22.37,
            "open": 22.44,
            "volume": 11231102
          },
          {
            "close": 22.96,
            "date": "2026-07-07",
            "high": 23.4,
            "low": 22.66,
            "open": 22.77,
            "volume": 14418927
          },
          {
            "close": 23.78,
            "date": "2026-07-08",
            "high": 23.85,
            "low": 22.85,
            "open": 22.88,
            "volume": 20723089
          },
          {
            "close": 24.13,
            "date": "2026-07-09",
            "high": 24.42,
            "low": 23.64,
            "open": 23.84,
            "volume": 14403092
          },
          {
            "close": 24.22,
            "date": "2026-07-10",
            "high": 24.85,
            "low": 24.13,
            "open": 24.39,
            "volume": 12860153
          },
          {
            "close": 24.77,
            "date": "2026-07-13",
            "high": 24.78,
            "low": 24.09,
            "open": 24.52,
            "volume": 19093489
          },
          {
            "close": 24.63,
            "date": "2026-07-14",
            "high": 25.57,
            "low": 24.26,
            "open": 24.81,
            "volume": 18976777
          },
          {
            "close": 23.75,
            "date": "2026-07-15",
            "high": 24.78,
            "low": 23.26,
            "open": 24.78,
            "volume": 15452509
          },
          {
            "close": 24.14,
            "date": "2026-07-16",
            "high": 24.18,
            "low": 23.38,
            "open": 23.86,
            "volume": 13594260
          },
          {
            "close": 24.84,
            "date": "2026-07-17",
            "high": 25.14,
            "low": 23.96,
            "open": 23.99,
            "volume": 18527202
          },
          {
            "close": 24.22,
            "date": "2026-07-20",
            "high": 24.84,
            "low": 24.02,
            "open": 24.68,
            "volume": 13701635
          },
          {
            "close": 24.81,
            "date": "2026-07-21",
            "high": 24.89,
            "low": 24.28,
            "open": 24.28,
            "volume": 13634564
          },
          {
            "close": 25.1,
            "date": "2026-07-22",
            "high": 25.54,
            "low": 24.98,
            "open": 24.98,
            "volume": 10086375
          },
          {
            "close": 24.51,
            "date": "2026-07-23",
            "high": 25.53,
            "low": 24.25,
            "open": 25.14,
            "volume": 12461014
          },
          {
            "close": 25.75,
            "date": "2026-07-24",
            "high": 26.0,
            "low": 24.76,
            "open": 24.77,
            "volume": 11502891
          },
          {
            "close": 26.55,
            "date": "2026-07-27",
            "high": 26.59,
            "low": 25.87,
            "open": 25.98,
            "volume": 15738403
          },
          {
            "close": 28.29,
            "date": "2026-07-28",
            "high": 28.37,
            "low": 26.8,
            "open": 26.92,
            "volume": 25392438
          },
          {
            "close": 28.41,
            "date": "2026-07-29",
            "high": 29.12,
            "low": 27.58,
            "open": 28.09,
            "volume": 18745884
          },
          {
            "close": 26.86,
            "date": "2026-07-30",
            "high": 27.47,
            "low": 26.24,
            "open": 27.37,
            "volume": 19128584
          },
          {
            "close": 27.27,
            "date": "2026-07-31",
            "high": 27.33,
            "low": 26.05,
            "open": 26.5,
            "volume": 19596872
          },
          {
            "close": 27.12,
            "date": "2026-08-03",
            "high": 27.98,
            "low": 26.94,
            "open": 27.91,
            "volume": 11622432
          },
          {
            "close": 28.82,
            "date": "2026-08-04",
            "high": 28.95,
            "low": 26.45,
            "open": 26.57,
            "volume": 13624658
          },
          {
            "close": 28.52,
            "date": "2026-08-05",
            "high": 29.26,
            "low": 28.05,
            "open": 28.65,
            "volume": 16669722
          },
          {
            "close": 28.18,
            "date": "2026-08-06",
            "high": 29.08,
            "low": 28.01,
            "open": 28.38,
            "volume": 20391907
          },
          {
            "close": 30.05,
            "date": "2026-08-07",
            "high": 30.06,
            "low": 28.1,
            "open": 28.31,
            "volume": 17888636
          },
          {
            "close": 29.8,
            "date": "2026-08-10",
            "high": 30.87,
            "low": 29.79,
            "open": 30.16,
            "volume": 13222185
          },
          {
            "close": 29.07,
            "date": "2026-08-11",
            "high": 29.7,
            "low": 28.79,
            "open": 29.7,
            "volume": 12373734
          },
          {
            "close": 29.28,
            "date": "2026-08-12",
            "high": 29.34,
            "low": 28.31,
            "open": 29.11,
            "volume": 11116228
          },
          {
            "close": 31.3,
            "date": "2026-08-13",
            "high": 32.19,
            "low": 29.49,
            "open": 31.32,
            "volume": 23422688
          },
          {
            "close": 30.11,
            "date": "2026-08-14",
            "high": 31.4,
            "low": 29.95,
            "open": 31.3,
            "volume": 12718509
          },
          {
            "close": 29.4,
            "date": "2026-08-17",
            "high": 29.84,
            "low": 29.14,
            "open": 29.73,
            "volume": 9140295
          },
          {
            "close": 29.96,
            "date": "2026-08-18",
            "high": 30.31,
            "low": 29.57,
            "open": 29.64,
            "volume": 9537830
          },
          {
            "close": 29.94,
            "date": "2026-08-19",
            "high": 30.64,
            "low": 29.85,
            "open": 29.85,
            "volume": 9509407
          },
          {
            "close": 29.47,
            "date": "2026-08-20",
            "high": 30.36,
            "low": 29.36,
            "open": 29.8,
            "volume": 13502678
          },
          {
            "close": 29.71,
            "date": "2026-08-21",
            "high": 30.1,
            "low": 29.36,
            "open": 29.46,
            "volume": 10131426
          },
          {
            "close": 28.58,
            "date": "2026-08-24",
            "high": 29.77,
            "low": 28.29,
            "open": 29.54,
            "volume": 15589950
          },
          {
            "close": 29.52,
            "date": "2026-08-25",
            "high": 29.6,
            "low": 28.64,
            "open": 28.7,
            "volume": 10211672
          },
          {
            "close": 30.52,
            "date": "2026-08-26",
            "high": 30.83,
            "low": 29.19,
            "open": 29.42,
            "volume": 21553818
          },
          {
            "close": 29.63,
            "date": "2026-08-27",
            "high": 29.73,
            "low": 26.73,
            "open": 27.86,
            "volume": 40808608
          },
          {
            "close": 30.52,
            "date": "2026-08-28",
            "high": 31.25,
            "low": 29.61,
            "open": 29.88,
            "volume": 19399405
          }
        ],
        "start": {
          "close": 29.71,
          "date": "2026-08-21"
        },
        "symbol": "HPQ",
        "weekly_return_pct": 2.7263547627061513
      },
      {
        "end": {
          "close": 96.37,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 90.64,
            "date": "2026-06-01",
            "high": 92.35,
            "low": 87.4,
            "open": 89.53,
            "volume": 1399172
          },
          {
            "close": 88.34,
            "date": "2026-06-02",
            "high": 90.18,
            "low": 86.9,
            "open": 89.4,
            "volume": 1068559
          },
          {
            "close": 85.21,
            "date": "2026-06-03",
            "high": 88.3,
            "low": 84.2,
            "open": 87.92,
            "volume": 940783
          },
          {
            "close": 86.03,
            "date": "2026-06-04",
            "high": 88.99,
            "low": 85.75,
            "open": 86.74,
            "volume": 784245
          },
          {
            "close": 88.67,
            "date": "2026-06-05",
            "high": 89.15,
            "low": 86.05,
            "open": 87.32,
            "volume": 778638
          },
          {
            "close": 87.84,
            "date": "2026-06-08",
            "high": 88.92,
            "low": 87.02,
            "open": 88.67,
            "volume": 970585
          },
          {
            "close": 89.23,
            "date": "2026-06-09",
            "high": 90.61,
            "low": 87.82,
            "open": 87.98,
            "volume": 803727
          },
          {
            "close": 89.72,
            "date": "2026-06-10",
            "high": 90.26,
            "low": 87.87,
            "open": 89.4,
            "volume": 663235
          },
          {
            "close": 88.96,
            "date": "2026-06-11",
            "high": 90.2,
            "low": 87.5,
            "open": 89.89,
            "volume": 568027
          },
          {
            "close": 88.34,
            "date": "2026-06-12",
            "high": 89.85,
            "low": 87.08,
            "open": 89.38,
            "volume": 717253
          },
          {
            "close": 86.97,
            "date": "2026-06-15",
            "high": 88.77,
            "low": 85.75,
            "open": 88.77,
            "volume": 1234627
          },
          {
            "close": 85.66,
            "date": "2026-06-16",
            "high": 88.12,
            "low": 84.38,
            "open": 87.33,
            "volume": 1633506
          },
          {
            "close": 86.33,
            "date": "2026-06-17",
            "high": 87.03,
            "low": 84.75,
            "open": 85.19,
            "volume": 1070348
          },
          {
            "close": 85.21,
            "date": "2026-06-18",
            "high": 86.74,
            "low": 84.4,
            "open": 86.74,
            "volume": 1200070
          },
          {
            "close": 84.61,
            "date": "2026-06-22",
            "high": 85.48,
            "low": 84.11,
            "open": 84.4,
            "volume": 850178
          },
          {
            "close": 84.92,
            "date": "2026-06-23",
            "high": 86.35,
            "low": 84.51,
            "open": 85.06,
            "volume": 983927
          },
          {
            "close": 85.0,
            "date": "2026-06-24",
            "high": 86.71,
            "low": 84.91,
            "open": 84.92,
            "volume": 892681
          },
          {
            "close": 83.43,
            "date": "2026-06-25",
            "high": 85.63,
            "low": 83.1,
            "open": 85.0,
            "volume": 715133
          },
          {
            "close": 88.46,
            "date": "2026-06-26",
            "high": 88.79,
            "low": 83.73,
            "open": 83.92,
            "volume": 2595099
          },
          {
            "close": 87.81,
            "date": "2026-06-29",
            "high": 89.34,
            "low": 86.09,
            "open": 88.21,
            "volume": 909806
          },
          {
            "close": 90.32,
            "date": "2026-06-30",
            "high": 90.52,
            "low": 87.66,
            "open": 89.0,
            "volume": 930840
          },
          {
            "close": 92.29,
            "date": "2026-07-01",
            "high": 95.0,
            "low": 90.3,
            "open": 91.32,
            "volume": 1197323
          },
          {
            "close": 95.31,
            "date": "2026-07-02",
            "high": 95.53,
            "low": 91.88,
            "open": 92.66,
            "volume": 986246
          },
          {
            "close": 96.57,
            "date": "2026-07-06",
            "high": 97.37,
            "low": 94.14,
            "open": 95.31,
            "volume": 636242
          },
          {
            "close": 96.98,
            "date": "2026-07-07",
            "high": 98.34,
            "low": 95.37,
            "open": 97.77,
            "volume": 664526
          },
          {
            "close": 94.73,
            "date": "2026-07-08",
            "high": 96.98,
            "low": 94.37,
            "open": 96.98,
            "volume": 711728
          },
          {
            "close": 94.81,
            "date": "2026-07-09",
            "high": 94.9,
            "low": 91.94,
            "open": 92.28,
            "volume": 794342
          },
          {
            "close": 94.4,
            "date": "2026-07-10",
            "high": 95.15,
            "low": 93.23,
            "open": 95.0,
            "volume": 623612
          },
          {
            "close": 95.66,
            "date": "2026-07-13",
            "high": 96.4,
            "low": 94.34,
            "open": 94.5,
            "volume": 939371
          },
          {
            "close": 94.5,
            "date": "2026-07-14",
            "high": 95.64,
            "low": 93.41,
            "open": 93.65,
            "volume": 1049398
          },
          {
            "close": 95.07,
            "date": "2026-07-15",
            "high": 95.88,
            "low": 93.08,
            "open": 93.45,
            "volume": 808769
          },
          {
            "close": 98.69,
            "date": "2026-07-16",
            "high": 99.02,
            "low": 95.11,
            "open": 96.0,
            "volume": 979480
          },
          {
            "close": 97.67,
            "date": "2026-07-17",
            "high": 99.99,
            "low": 96.23,
            "open": 97.45,
            "volume": 778391
          },
          {
            "close": 98.88,
            "date": "2026-07-20",
            "high": 99.44,
            "low": 96.66,
            "open": 97.96,
            "volume": 485404
          },
          {
            "close": 97.77,
            "date": "2026-07-21",
            "high": 99.28,
            "low": 96.6,
            "open": 97.8,
            "volume": 565584
          },
          {
            "close": 95.95,
            "date": "2026-07-22",
            "high": 97.93,
            "low": 95.37,
            "open": 97.92,
            "volume": 587202
          },
          {
            "close": 94.33,
            "date": "2026-07-23",
            "high": 96.0,
            "low": 93.7,
            "open": 95.8,
            "volume": 713797
          },
          {
            "close": 94.64,
            "date": "2026-07-24",
            "high": 95.54,
            "low": 94.32,
            "open": 95.46,
            "volume": 973767
          },
          {
            "close": 99.05,
            "date": "2026-07-27",
            "high": 99.86,
            "low": 95.39,
            "open": 95.55,
            "volume": 702705
          },
          {
            "close": 101.24,
            "date": "2026-07-28",
            "high": 101.97,
            "low": 99.85,
            "open": 100.0,
            "volume": 747224
          },
          {
            "close": 104.13,
            "date": "2026-07-29",
            "high": 105.1,
            "low": 100.34,
            "open": 101.68,
            "volume": 885768
          },
          {
            "close": 100.99,
            "date": "2026-07-30",
            "high": 103.0,
            "low": 99.55,
            "open": 101.8,
            "volume": 619753
          },
          {
            "close": 100.61,
            "date": "2026-07-31",
            "high": 102.07,
            "low": 100.21,
            "open": 100.99,
            "volume": 526829
          },
          {
            "close": 104.36,
            "date": "2026-08-03",
            "high": 104.84,
            "low": 100.22,
            "open": 101.5,
            "volume": 897929
          },
          {
            "close": 104.97,
            "date": "2026-08-04",
            "high": 105.49,
            "low": 103.03,
            "open": 103.26,
            "volume": 757136
          },
          {
            "close": 104.41,
            "date": "2026-08-05",
            "high": 106.42,
            "low": 102.84,
            "open": 106.42,
            "volume": 559083
          },
          {
            "close": 103.44,
            "date": "2026-08-06",
            "high": 105.02,
            "low": 103.38,
            "open": 104.47,
            "volume": 540593
          },
          {
            "close": 104.63,
            "date": "2026-08-07",
            "high": 105.4,
            "low": 103.18,
            "open": 103.93,
            "volume": 537549
          },
          {
            "close": 106.79,
            "date": "2026-08-10",
            "high": 107.62,
            "low": 103.73,
            "open": 103.78,
            "volume": 623928
          },
          {
            "close": 105.57,
            "date": "2026-08-11",
            "high": 107.24,
            "low": 105.11,
            "open": 106.8,
            "volume": 553309
          },
          {
            "close": 105.5,
            "date": "2026-08-12",
            "high": 106.67,
            "low": 102.61,
            "open": 103.87,
            "volume": 537681
          },
          {
            "close": 105.59,
            "date": "2026-08-13",
            "high": 107.45,
            "low": 104.39,
            "open": 105.69,
            "volume": 893340
          },
          {
            "close": 104.73,
            "date": "2026-08-14",
            "high": 106.27,
            "low": 104.49,
            "open": 106.0,
            "volume": 605993
          },
          {
            "close": 102.33,
            "date": "2026-08-17",
            "high": 103.61,
            "low": 101.58,
            "open": 103.53,
            "volume": 716369
          },
          {
            "close": 102.79,
            "date": "2026-08-18",
            "high": 104.02,
            "low": 101.73,
            "open": 102.18,
            "volume": 643107
          },
          {
            "close": 103.95,
            "date": "2026-08-19",
            "high": 104.5,
            "low": 103.07,
            "open": 103.38,
            "volume": 678671
          },
          {
            "close": 104.27,
            "date": "2026-08-20",
            "high": 106.28,
            "low": 103.6,
            "open": 104.15,
            "volume": 789703
          },
          {
            "close": 105.41,
            "date": "2026-08-21",
            "high": 105.7,
            "low": 103.01,
            "open": 104.6,
            "volume": 608757
          },
          {
            "close": 105.4,
            "date": "2026-08-24",
            "high": 106.23,
            "low": 104.8,
            "open": 105.72,
            "volume": 512356
          },
          {
            "close": 105.39,
            "date": "2026-08-25",
            "high": 105.58,
            "low": 103.71,
            "open": 105.19,
            "volume": 616555
          },
          {
            "close": 104.42,
            "date": "2026-08-26",
            "high": 106.02,
            "low": 103.56,
            "open": 104.39,
            "volume": 768752
          },
          {
            "close": 93.39,
            "date": "2026-08-27",
            "high": 98.16,
            "low": 88.68,
            "open": 97.16,
            "volume": 3218222
          },
          {
            "close": 96.37,
            "date": "2026-08-28",
            "high": 97.99,
            "low": 92.77,
            "open": 93.62,
            "volume": 2258461
          }
        ],
        "start": {
          "close": 105.41,
          "date": "2026-08-21"
        },
        "symbol": "HQY",
        "weekly_return_pct": -8.576036429181288
      },
      {
        "end": {
          "close": 21.57,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 23.35,
            "date": "2026-06-01",
            "high": 23.4,
            "low": 23.03,
            "open": 23.23,
            "volume": 6428736
          },
          {
            "close": 23.35,
            "date": "2026-06-02",
            "high": 23.53,
            "low": 23.12,
            "open": 23.25,
            "volume": 4594290
          },
          {
            "close": 23.13,
            "date": "2026-06-03",
            "high": 23.55,
            "low": 22.9,
            "open": 23.32,
            "volume": 4475786
          },
          {
            "close": 23.29,
            "date": "2026-06-04",
            "high": 23.55,
            "low": 22.92,
            "open": 23.38,
            "volume": 5447119
          },
          {
            "close": 23.62,
            "date": "2026-06-05",
            "high": 23.73,
            "low": 23.31,
            "open": 23.48,
            "volume": 4372024
          },
          {
            "close": 23.64,
            "date": "2026-06-08",
            "high": 24.07,
            "low": 23.37,
            "open": 23.46,
            "volume": 4398728
          },
          {
            "close": 23.98,
            "date": "2026-06-09",
            "high": 24.18,
            "low": 23.53,
            "open": 23.64,
            "volume": 5345559
          },
          {
            "close": 24.29,
            "date": "2026-06-10",
            "high": 24.55,
            "low": 24.1,
            "open": 24.26,
            "volume": 4004681
          },
          {
            "close": 24.44,
            "date": "2026-06-11",
            "high": 24.6,
            "low": 24.18,
            "open": 24.26,
            "volume": 3049406
          },
          {
            "close": 24.75,
            "date": "2026-06-12",
            "high": 24.82,
            "low": 24.3,
            "open": 24.41,
            "volume": 3873567
          },
          {
            "close": 24.58,
            "date": "2026-06-15",
            "high": 24.72,
            "low": 24.46,
            "open": 24.6,
            "volume": 6354624
          },
          {
            "close": 24.65,
            "date": "2026-06-16",
            "high": 25.0,
            "low": 24.55,
            "open": 24.62,
            "volume": 3292586
          },
          {
            "close": 24.33,
            "date": "2026-06-17",
            "high": 24.76,
            "low": 24.14,
            "open": 24.5,
            "volume": 3545979
          },
          {
            "close": 24.16,
            "date": "2026-06-18",
            "high": 24.45,
            "low": 24.02,
            "open": 24.34,
            "volume": 6274158
          },
          {
            "close": 24.11,
            "date": "2026-06-22",
            "high": 24.47,
            "low": 23.93,
            "open": 24.09,
            "volume": 4360373
          },
          {
            "close": 24.72,
            "date": "2026-06-23",
            "high": 24.8,
            "low": 24.36,
            "open": 24.36,
            "volume": 5316379
          },
          {
            "close": 25.55,
            "date": "2026-06-24",
            "high": 25.67,
            "low": 24.87,
            "open": 24.9,
            "volume": 6400731
          },
          {
            "close": 26.01,
            "date": "2026-06-25",
            "high": 26.2,
            "low": 25.59,
            "open": 25.68,
            "volume": 6843468
          },
          {
            "close": 26.5,
            "date": "2026-06-26",
            "high": 26.6,
            "low": 26.12,
            "open": 26.19,
            "volume": 4542291
          },
          {
            "close": 26.31,
            "date": "2026-06-29",
            "high": 26.58,
            "low": 26.11,
            "open": 26.37,
            "volume": 3939031
          },
          {
            "close": 24.82,
            "date": "2026-06-30",
            "high": 26.08,
            "low": 24.79,
            "open": 25.98,
            "volume": 4894080
          },
          {
            "close": 24.88,
            "date": "2026-07-01",
            "high": 25.29,
            "low": 24.68,
            "open": 24.98,
            "volume": 4632916
          },
          {
            "close": 25.01,
            "date": "2026-07-02",
            "high": 25.15,
            "low": 24.65,
            "open": 24.95,
            "volume": 5022268
          },
          {
            "close": 24.28,
            "date": "2026-07-06",
            "high": 24.92,
            "low": 23.97,
            "open": 24.87,
            "volume": 6402377
          },
          {
            "close": 24.7,
            "date": "2026-07-07",
            "high": 25.09,
            "low": 24.61,
            "open": 24.7,
            "volume": 5781514
          },
          {
            "close": 24.54,
            "date": "2026-07-08",
            "high": 24.83,
            "low": 24.39,
            "open": 24.83,
            "volume": 4982547
          },
          {
            "close": 24.33,
            "date": "2026-07-09",
            "high": 24.44,
            "low": 24.16,
            "open": 24.39,
            "volume": 4163294
          },
          {
            "close": 24.73,
            "date": "2026-07-10",
            "high": 24.92,
            "low": 24.3,
            "open": 24.39,
            "volume": 3167324
          },
          {
            "close": 24.46,
            "date": "2026-07-13",
            "high": 24.75,
            "low": 24.39,
            "open": 24.51,
            "volume": 3427291
          },
          {
            "close": 24.81,
            "date": "2026-07-14",
            "high": 24.84,
            "low": 24.22,
            "open": 24.44,
            "volume": 3790569
          },
          {
            "close": 25.15,
            "date": "2026-07-15",
            "high": 25.55,
            "low": 24.77,
            "open": 24.9,
            "volume": 4371357
          },
          {
            "close": 25.71,
            "date": "2026-07-16",
            "high": 25.87,
            "low": 25.33,
            "open": 25.35,
            "volume": 3575830
          },
          {
            "close": 25.39,
            "date": "2026-07-17",
            "high": 26.21,
            "low": 25.24,
            "open": 26.0,
            "volume": 2789953
          },
          {
            "close": 25.3,
            "date": "2026-07-20",
            "high": 25.39,
            "low": 25.11,
            "open": 25.32,
            "volume": 3839228
          },
          {
            "close": 25.11,
            "date": "2026-07-21",
            "high": 25.25,
            "low": 24.88,
            "open": 25.06,
            "volume": 2454365
          },
          {
            "close": 25.2,
            "date": "2026-07-22",
            "high": 25.43,
            "low": 25.07,
            "open": 25.38,
            "volume": 2732386
          },
          {
            "close": 25.02,
            "date": "2026-07-23",
            "high": 25.08,
            "low": 24.73,
            "open": 24.86,
            "volume": 2840715
          },
          {
            "close": 25.3,
            "date": "2026-07-24",
            "high": 25.44,
            "low": 24.8,
            "open": 24.93,
            "volume": 1990302
          },
          {
            "close": 26.05,
            "date": "2026-07-27",
            "high": 26.15,
            "low": 25.35,
            "open": 25.45,
            "volume": 2950742
          },
          {
            "close": 25.56,
            "date": "2026-07-28",
            "high": 26.43,
            "low": 25.55,
            "open": 26.38,
            "volume": 4726019
          },
          {
            "close": 25.8,
            "date": "2026-07-29",
            "high": 26.17,
            "low": 25.35,
            "open": 25.42,
            "volume": 3962848
          },
          {
            "close": 25.37,
            "date": "2026-07-30",
            "high": 25.48,
            "low": 24.83,
            "open": 25.42,
            "volume": 4518728
          },
          {
            "close": 25.01,
            "date": "2026-07-31",
            "high": 25.28,
            "low": 25.0,
            "open": 25.25,
            "volume": 5900636
          },
          {
            "close": 25.23,
            "date": "2026-08-03",
            "high": 25.43,
            "low": 25.07,
            "open": 25.14,
            "volume": 2979323
          },
          {
            "close": 25.34,
            "date": "2026-08-04",
            "high": 25.4,
            "low": 24.84,
            "open": 25.03,
            "volume": 2667621
          },
          {
            "close": 25.23,
            "date": "2026-08-05",
            "high": 25.47,
            "low": 25.1,
            "open": 25.43,
            "volume": 2255974
          },
          {
            "close": 25.1,
            "date": "2026-08-06",
            "high": 25.32,
            "low": 24.94,
            "open": 25.25,
            "volume": 1755555
          },
          {
            "close": 25.02,
            "date": "2026-08-07",
            "high": 25.39,
            "low": 24.94,
            "open": 25.06,
            "volume": 2209321
          },
          {
            "close": 24.7,
            "date": "2026-08-10",
            "high": 25.08,
            "low": 24.58,
            "open": 24.95,
            "volume": 2529345
          },
          {
            "close": 24.29,
            "date": "2026-08-11",
            "high": 24.63,
            "low": 24.21,
            "open": 24.6,
            "volume": 3730708
          },
          {
            "close": 24.39,
            "date": "2026-08-12",
            "high": 24.46,
            "low": 23.92,
            "open": 24.09,
            "volume": 3233261
          },
          {
            "close": 24.44,
            "date": "2026-08-13",
            "high": 24.74,
            "low": 24.43,
            "open": 24.51,
            "volume": 2377608
          },
          {
            "close": 24.54,
            "date": "2026-08-14",
            "high": 24.62,
            "low": 24.33,
            "open": 24.42,
            "volume": 4227280
          },
          {
            "close": 24.02,
            "date": "2026-08-17",
            "high": 24.57,
            "low": 23.97,
            "open": 24.31,
            "volume": 4744287
          },
          {
            "close": 24.34,
            "date": "2026-08-18",
            "high": 24.54,
            "low": 24.16,
            "open": 24.47,
            "volume": 4135619
          },
          {
            "close": 24.42,
            "date": "2026-08-19",
            "high": 24.84,
            "low": 24.37,
            "open": 24.6,
            "volume": 2642190
          },
          {
            "close": 24.08,
            "date": "2026-08-20",
            "high": 24.41,
            "low": 23.97,
            "open": 24.25,
            "volume": 4461368
          },
          {
            "close": 23.89,
            "date": "2026-08-21",
            "high": 24.17,
            "low": 23.76,
            "open": 24.09,
            "volume": 2450779
          },
          {
            "close": 24.09,
            "date": "2026-08-24",
            "high": 24.22,
            "low": 23.89,
            "open": 24.06,
            "volume": 4667564
          },
          {
            "close": 23.78,
            "date": "2026-08-25",
            "high": 24.0,
            "low": 23.64,
            "open": 23.88,
            "volume": 5611319
          },
          {
            "close": 23.69,
            "date": "2026-08-26",
            "high": 24.06,
            "low": 23.49,
            "open": 23.84,
            "volume": 10037227
          },
          {
            "close": 21.28,
            "date": "2026-08-27",
            "high": 23.39,
            "low": 21.27,
            "open": 23.0,
            "volume": 18554541
          },
          {
            "close": 21.57,
            "date": "2026-08-28",
            "high": 21.58,
            "low": 21.14,
            "open": 21.29,
            "volume": 10615665
          }
        ],
        "start": {
          "close": 23.89,
          "date": "2026-08-21"
        },
        "symbol": "HRL",
        "weekly_return_pct": -9.711176224361662
      },
      {
        "end": {
          "close": 358.06,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 353.76,
            "date": "2026-06-01",
            "high": 363.18,
            "low": 337.58,
            "open": 338.7,
            "volume": 6565202
          },
          {
            "close": 322.14,
            "date": "2026-06-02",
            "high": 332.43,
            "low": 315.5,
            "open": 329.88,
            "volume": 7382755
          },
          {
            "close": 311.44,
            "date": "2026-06-03",
            "high": 319.52,
            "low": 310.29,
            "open": 319.52,
            "volume": 5722617
          },
          {
            "close": 301.98,
            "date": "2026-06-04",
            "high": 321.11,
            "low": 301.05,
            "open": 319.81,
            "volume": 7030048
          },
          {
            "close": 296.76,
            "date": "2026-06-05",
            "high": 307.0,
            "low": 293.67,
            "open": 303.82,
            "volume": 6306263
          },
          {
            "close": 305.51,
            "date": "2026-06-08",
            "high": 306.04,
            "low": 291.24,
            "open": 295.2,
            "volume": 5587380
          },
          {
            "close": 293.78,
            "date": "2026-06-09",
            "high": 308.74,
            "low": 291.18,
            "open": 299.1,
            "volume": 4914103
          },
          {
            "close": 284.22,
            "date": "2026-06-10",
            "high": 292.38,
            "low": 281.93,
            "open": 286.68,
            "volume": 6144971
          },
          {
            "close": 276.91,
            "date": "2026-06-11",
            "high": 283.0,
            "low": 273.27,
            "open": 279.86,
            "volume": 6088527
          },
          {
            "close": 276.73,
            "date": "2026-06-12",
            "high": 276.86,
            "low": 268.01,
            "open": 276.02,
            "volume": 5132118
          },
          {
            "close": 281.77,
            "date": "2026-06-15",
            "high": 287.69,
            "low": 276.21,
            "open": 277.76,
            "volume": 4227035
          },
          {
            "close": 280.99,
            "date": "2026-06-16",
            "high": 284.8,
            "low": 275.38,
            "open": 282.2,
            "volume": 4792404
          },
          {
            "close": 269.08,
            "date": "2026-06-17",
            "high": 285.89,
            "low": 268.48,
            "open": 279.85,
            "volume": 4539993
          },
          {
            "close": 267.0,
            "date": "2026-06-18",
            "high": 269.87,
            "low": 259.23,
            "open": 261.0,
            "volume": 9993918
          },
          {
            "close": 257.77,
            "date": "2026-06-22",
            "high": 267.43,
            "low": 252.84,
            "open": 259.42,
            "volume": 6321318
          },
          {
            "close": 258.05,
            "date": "2026-06-23",
            "high": 263.67,
            "low": 255.65,
            "open": 262.34,
            "volume": 5769859
          },
          {
            "close": 262.33,
            "date": "2026-06-24",
            "high": 270.46,
            "low": 256.15,
            "open": 258.12,
            "volume": 5096733
          },
          {
            "close": 255.07,
            "date": "2026-06-25",
            "high": 262.36,
            "low": 253.21,
            "open": 256.27,
            "volume": 4152457
          },
          {
            "close": 266.8,
            "date": "2026-06-26",
            "high": 271.12,
            "low": 259.38,
            "open": 260.32,
            "volume": 9516513
          },
          {
            "close": 266.4,
            "date": "2026-06-29",
            "high": 277.57,
            "low": 265.23,
            "open": 274.05,
            "volume": 4917994
          },
          {
            "close": 261.0,
            "date": "2026-06-30",
            "high": 266.11,
            "low": 259.11,
            "open": 263.47,
            "volume": 5212847
          },
          {
            "close": 267.08,
            "date": "2026-07-01",
            "high": 276.15,
            "low": 266.44,
            "open": 270.14,
            "volume": 4625494
          },
          {
            "close": 275.35,
            "date": "2026-07-02",
            "high": 277.31,
            "low": 268.95,
            "open": 269.25,
            "volume": 4406301
          },
          {
            "close": 272.14,
            "date": "2026-07-06",
            "high": 274.96,
            "low": 263.66,
            "open": 271.92,
            "volume": 5148211
          },
          {
            "close": 281.17,
            "date": "2026-07-07",
            "high": 283.79,
            "low": 274.36,
            "open": 280.53,
            "volume": 4500411
          },
          {
            "close": 272.1,
            "date": "2026-07-08",
            "high": 279.17,
            "low": 269.06,
            "open": 279.17,
            "volume": 4217517
          },
          {
            "close": 273.38,
            "date": "2026-07-09",
            "high": 273.86,
            "low": 259.8,
            "open": 260.63,
            "volume": 3915340
          },
          {
            "close": 274.96,
            "date": "2026-07-10",
            "high": 280.35,
            "low": 272.35,
            "open": 278.17,
            "volume": 2574543
          },
          {
            "close": 289.76,
            "date": "2026-07-13",
            "high": 296.0,
            "low": 278.7,
            "open": 278.7,
            "volume": 5656217
          },
          {
            "close": 282.43,
            "date": "2026-07-14",
            "high": 287.62,
            "low": 271.7,
            "open": 273.48,
            "volume": 5187734
          },
          {
            "close": 279.7,
            "date": "2026-07-15",
            "high": 289.5,
            "low": 278.73,
            "open": 287.6,
            "volume": 3377591
          },
          {
            "close": 294.79,
            "date": "2026-07-16",
            "high": 298.45,
            "low": 277.57,
            "open": 286.0,
            "volume": 5024677
          },
          {
            "close": 291.09,
            "date": "2026-07-17",
            "high": 302.07,
            "low": 290.01,
            "open": 295.1,
            "volume": 3604245
          },
          {
            "close": 293.82,
            "date": "2026-07-20",
            "high": 295.41,
            "low": 279.44,
            "open": 284.51,
            "volume": 4366756
          },
          {
            "close": 289.92,
            "date": "2026-07-21",
            "high": 295.38,
            "low": 278.96,
            "open": 280.06,
            "volume": 3160086
          },
          {
            "close": 284.47,
            "date": "2026-07-22",
            "high": 296.44,
            "low": 284.0,
            "open": 294.55,
            "volume": 2995020
          },
          {
            "close": 281.53,
            "date": "2026-07-23",
            "high": 289.68,
            "low": 278.94,
            "open": 289.1,
            "volume": 2461457
          },
          {
            "close": 296.33,
            "date": "2026-07-24",
            "high": 296.65,
            "low": 286.3,
            "open": 286.64,
            "volume": 3113684
          },
          {
            "close": 303.91,
            "date": "2026-07-27",
            "high": 310.12,
            "low": 299.63,
            "open": 304.96,
            "volume": 3809596
          },
          {
            "close": 312.99,
            "date": "2026-07-28",
            "high": 319.99,
            "low": 305.73,
            "open": 305.73,
            "volume": 5759138
          },
          {
            "close": 333.13,
            "date": "2026-07-29",
            "high": 336.94,
            "low": 313.46,
            "open": 313.46,
            "volume": 5878522
          },
          {
            "close": 315.5,
            "date": "2026-07-30",
            "high": 318.99,
            "low": 303.8,
            "open": 317.0,
            "volume": 4673739
          },
          {
            "close": 316.07,
            "date": "2026-07-31",
            "high": 317.53,
            "low": 306.81,
            "open": 310.43,
            "volume": 3083499
          },
          {
            "close": 318.39,
            "date": "2026-08-03",
            "high": 331.15,
            "low": 317.77,
            "open": 325.43,
            "volume": 3801532
          },
          {
            "close": 323.6,
            "date": "2026-08-04",
            "high": 324.37,
            "low": 309.05,
            "open": 311.19,
            "volume": 3364255
          },
          {
            "close": 327.94,
            "date": "2026-08-05",
            "high": 328.79,
            "low": 320.44,
            "open": 327.31,
            "volume": 3109953
          },
          {
            "close": 321.91,
            "date": "2026-08-06",
            "high": 322.65,
            "low": 316.05,
            "open": 319.7,
            "volume": 2894134
          },
          {
            "close": 325.25,
            "date": "2026-08-07",
            "high": 336.3,
            "low": 324.64,
            "open": 327.0,
            "volume": 2977656
          },
          {
            "close": 334.43,
            "date": "2026-08-10",
            "high": 334.5,
            "low": 321.66,
            "open": 322.82,
            "volume": 2700096
          },
          {
            "close": 336.44,
            "date": "2026-08-11",
            "high": 338.09,
            "low": 330.18,
            "open": 332.27,
            "volume": 2680731
          },
          {
            "close": 334.71,
            "date": "2026-08-12",
            "high": 336.98,
            "low": 328.6,
            "open": 331.79,
            "volume": 2545207
          },
          {
            "close": 358.29,
            "date": "2026-08-13",
            "high": 361.1,
            "low": 336.78,
            "open": 336.95,
            "volume": 4543803
          },
          {
            "close": 345.66,
            "date": "2026-08-14",
            "high": 362.0,
            "low": 344.95,
            "open": 362.0,
            "volume": 3217290
          },
          {
            "close": 335.6,
            "date": "2026-08-17",
            "high": 344.58,
            "low": 332.1,
            "open": 339.08,
            "volume": 3526042
          },
          {
            "close": 350.41,
            "date": "2026-08-18",
            "high": 355.86,
            "low": 343.0,
            "open": 348.01,
            "volume": 3881475
          },
          {
            "close": 362.47,
            "date": "2026-08-19",
            "high": 365.38,
            "low": 349.32,
            "open": 349.32,
            "volume": 3934125
          },
          {
            "close": 361.87,
            "date": "2026-08-20",
            "high": 366.63,
            "low": 358.39,
            "open": 363.09,
            "volume": 3269687
          },
          {
            "close": 367.0,
            "date": "2026-08-21",
            "high": 371.7,
            "low": 360.07,
            "open": 364.94,
            "volume": 3447772
          },
          {
            "close": 369.92,
            "date": "2026-08-24",
            "high": 372.98,
            "low": 365.01,
            "open": 366.47,
            "volume": 3131391
          },
          {
            "close": 357.46,
            "date": "2026-08-25",
            "high": 367.85,
            "low": 356.02,
            "open": 364.35,
            "volume": 5841309
          },
          {
            "close": 345.88,
            "date": "2026-08-26",
            "high": 351.39,
            "low": 322.57,
            "open": 323.47,
            "volume": 11407941
          },
          {
            "close": 348.0,
            "date": "2026-08-27",
            "high": 355.5,
            "low": 335.0,
            "open": 353.54,
            "volume": 4728877
          },
          {
            "close": 358.06,
            "date": "2026-08-28",
            "high": 358.43,
            "low": 345.25,
            "open": 347.82,
            "volume": 3955306
          }
        ],
        "start": {
          "close": 367.0,
          "date": "2026-08-21"
        },
        "symbol": "INTU",
        "weekly_return_pct": -2.435967302452313
      },
      {
        "end": {
          "close": 45.57,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 53.65,
            "date": "2026-06-01",
            "high": 58.69,
            "low": 52.94,
            "open": 58.21,
            "volume": 6021499
          },
          {
            "close": 54.65,
            "date": "2026-06-02",
            "high": 55.01,
            "low": 52.57,
            "open": 53.7,
            "volume": 3144327
          },
          {
            "close": 51.84,
            "date": "2026-06-03",
            "high": 53.86,
            "low": 51.62,
            "open": 53.6,
            "volume": 4520655
          },
          {
            "close": 54.39,
            "date": "2026-06-04",
            "high": 54.71,
            "low": 50.54,
            "open": 51.52,
            "volume": 3523966
          },
          {
            "close": 49.44,
            "date": "2026-06-05",
            "high": 53.6,
            "low": 49.06,
            "open": 53.19,
            "volume": 3117875
          },
          {
            "close": 49.64,
            "date": "2026-06-08",
            "high": 50.23,
            "low": 48.01,
            "open": 50.23,
            "volume": 2232023
          },
          {
            "close": 48.37,
            "date": "2026-06-09",
            "high": 50.88,
            "low": 46.35,
            "open": 49.98,
            "volume": 2635698
          },
          {
            "close": 45.87,
            "date": "2026-06-10",
            "high": 48.22,
            "low": 45.61,
            "open": 47.54,
            "volume": 3013090
          },
          {
            "close": 49.58,
            "date": "2026-06-11",
            "high": 49.64,
            "low": 45.51,
            "open": 46.32,
            "volume": 3521768
          },
          {
            "close": 47.83,
            "date": "2026-06-12",
            "high": 50.0,
            "low": 46.92,
            "open": 49.86,
            "volume": 3361853
          },
          {
            "close": 48.27,
            "date": "2026-06-15",
            "high": 49.51,
            "low": 46.77,
            "open": 49.0,
            "volume": 3722329
          },
          {
            "close": 51.7,
            "date": "2026-06-16",
            "high": 52.48,
            "low": 45.82,
            "open": 48.44,
            "volume": 6377976
          },
          {
            "close": 52.03,
            "date": "2026-06-17",
            "high": 54.34,
            "low": 50.25,
            "open": 50.68,
            "volume": 3925653
          },
          {
            "close": 50.37,
            "date": "2026-06-18",
            "high": 53.49,
            "low": 48.85,
            "open": 52.5,
            "volume": 9508136
          },
          {
            "close": 47.7,
            "date": "2026-06-22",
            "high": 49.49,
            "low": 46.02,
            "open": 49.25,
            "volume": 2724321
          },
          {
            "close": 46.38,
            "date": "2026-06-23",
            "high": 47.65,
            "low": 46.18,
            "open": 46.76,
            "volume": 2277494
          },
          {
            "close": 44.84,
            "date": "2026-06-24",
            "high": 46.44,
            "low": 44.14,
            "open": 45.93,
            "volume": 2444176
          },
          {
            "close": 46.27,
            "date": "2026-06-25",
            "high": 46.68,
            "low": 44.0,
            "open": 45.15,
            "volume": 3389303
          },
          {
            "close": 46.42,
            "date": "2026-06-26",
            "high": 47.88,
            "low": 45.58,
            "open": 45.58,
            "volume": 3324515
          },
          {
            "close": 47.1,
            "date": "2026-06-29",
            "high": 48.0,
            "low": 46.32,
            "open": 47.23,
            "volume": 2112119
          },
          {
            "close": 49.92,
            "date": "2026-06-30",
            "high": 51.4,
            "low": 48.01,
            "open": 48.2,
            "volume": 3484512
          },
          {
            "close": 54.93,
            "date": "2026-07-01",
            "high": 55.22,
            "low": 50.53,
            "open": 50.77,
            "volume": 4785539
          },
          {
            "close": 56.37,
            "date": "2026-07-02",
            "high": 59.01,
            "low": 54.84,
            "open": 56.45,
            "volume": 3249363
          },
          {
            "close": 53.36,
            "date": "2026-07-06",
            "high": 57.25,
            "low": 53.34,
            "open": 57.0,
            "volume": 4209778
          },
          {
            "close": 51.47,
            "date": "2026-07-07",
            "high": 54.4,
            "low": 50.25,
            "open": 53.88,
            "volume": 2086183
          },
          {
            "close": 49.96,
            "date": "2026-07-08",
            "high": 52.51,
            "low": 49.55,
            "open": 50.44,
            "volume": 2017104
          },
          {
            "close": 50.05,
            "date": "2026-07-09",
            "high": 51.02,
            "low": 48.67,
            "open": 49.97,
            "volume": 1125763
          },
          {
            "close": 50.01,
            "date": "2026-07-10",
            "high": 50.66,
            "low": 49.02,
            "open": 50.52,
            "volume": 1342335
          },
          {
            "close": 45.13,
            "date": "2026-07-13",
            "high": 49.99,
            "low": 45.03,
            "open": 49.26,
            "volume": 1631114
          },
          {
            "close": 45.83,
            "date": "2026-07-14",
            "high": 47.69,
            "low": 45.44,
            "open": 45.97,
            "volume": 1492438
          },
          {
            "close": 48.78,
            "date": "2026-07-15",
            "high": 51.25,
            "low": 47.64,
            "open": 48.49,
            "volume": 5732628
          },
          {
            "close": 47.45,
            "date": "2026-07-16",
            "high": 49.05,
            "low": 46.49,
            "open": 48.05,
            "volume": 18732922
          },
          {
            "close": 46.17,
            "date": "2026-07-17",
            "high": 48.64,
            "low": 45.5,
            "open": 46.6,
            "volume": 6910806
          },
          {
            "close": 44.88,
            "date": "2026-07-20",
            "high": 47.68,
            "low": 44.5,
            "open": 46.0,
            "volume": 6104711
          },
          {
            "close": 46.67,
            "date": "2026-07-21",
            "high": 46.71,
            "low": 43.68,
            "open": 44.55,
            "volume": 4680052
          },
          {
            "close": 47.59,
            "date": "2026-07-22",
            "high": 48.53,
            "low": 46.47,
            "open": 46.74,
            "volume": 3324652
          },
          {
            "close": 49.72,
            "date": "2026-07-23",
            "high": 50.02,
            "low": 47.19,
            "open": 47.19,
            "volume": 2537331
          },
          {
            "close": 47.44,
            "date": "2026-07-24",
            "high": 49.98,
            "low": 47.18,
            "open": 49.54,
            "volume": 2794281
          },
          {
            "close": 50.57,
            "date": "2026-07-27",
            "high": 50.84,
            "low": 47.84,
            "open": 48.2,
            "volume": 1837329
          },
          {
            "close": 49.54,
            "date": "2026-07-28",
            "high": 50.42,
            "low": 47.5,
            "open": 50.42,
            "volume": 2181345
          },
          {
            "close": 45.59,
            "date": "2026-07-29",
            "high": 49.75,
            "low": 45.39,
            "open": 49.19,
            "volume": 2444949
          },
          {
            "close": 47.22,
            "date": "2026-07-30",
            "high": 47.7,
            "low": 44.64,
            "open": 45.57,
            "volume": 1754676
          },
          {
            "close": 48.15,
            "date": "2026-07-31",
            "high": 48.87,
            "low": 45.78,
            "open": 48.87,
            "volume": 1949685
          },
          {
            "close": 50.44,
            "date": "2026-08-03",
            "high": 50.97,
            "low": 47.59,
            "open": 47.84,
            "volume": 2674675
          },
          {
            "close": 53.99,
            "date": "2026-08-04",
            "high": 54.71,
            "low": 51.13,
            "open": 51.96,
            "volume": 4185623
          },
          {
            "close": 55.12,
            "date": "2026-08-05",
            "high": 57.17,
            "low": 53.18,
            "open": 54.46,
            "volume": 2583767
          },
          {
            "close": 55.14,
            "date": "2026-08-06",
            "high": 57.24,
            "low": 53.9,
            "open": 54.29,
            "volume": 2909244
          },
          {
            "close": 58.23,
            "date": "2026-08-07",
            "high": 59.55,
            "low": 51.4,
            "open": 56.1,
            "volume": 5057447
          },
          {
            "close": 62.16,
            "date": "2026-08-10",
            "high": 62.7,
            "low": 57.99,
            "open": 58.23,
            "volume": 3929661
          },
          {
            "close": 61.94,
            "date": "2026-08-11",
            "high": 63.14,
            "low": 60.34,
            "open": 61.24,
            "volume": 2810862
          },
          {
            "close": 61.91,
            "date": "2026-08-12",
            "high": 63.59,
            "low": 60.74,
            "open": 62.09,
            "volume": 2228043
          },
          {
            "close": 60.5,
            "date": "2026-08-13",
            "high": 62.65,
            "low": 59.16,
            "open": 61.11,
            "volume": 1733158
          },
          {
            "close": 62.01,
            "date": "2026-08-14",
            "high": 62.56,
            "low": 60.92,
            "open": 61.09,
            "volume": 1461112
          },
          {
            "close": 61.78,
            "date": "2026-08-17",
            "high": 63.73,
            "low": 61.14,
            "open": 62.5,
            "volume": 2141067
          },
          {
            "close": 59.43,
            "date": "2026-08-18",
            "high": 61.41,
            "low": 58.7,
            "open": 60.02,
            "volume": 1916761
          },
          {
            "close": 58.2,
            "date": "2026-08-19",
            "high": 59.61,
            "low": 56.83,
            "open": 59.39,
            "volume": 1789660
          },
          {
            "close": 54.36,
            "date": "2026-08-20",
            "high": 57.62,
            "low": 52.43,
            "open": 57.33,
            "volume": 2075161
          },
          {
            "close": 53.4,
            "date": "2026-08-21",
            "high": 55.79,
            "low": 53.15,
            "open": 54.6,
            "volume": 1582751
          },
          {
            "close": 51.37,
            "date": "2026-08-24",
            "high": 53.63,
            "low": 51.15,
            "open": 52.93,
            "volume": 1777276
          },
          {
            "close": 49.2,
            "date": "2026-08-25",
            "high": 52.77,
            "low": 49.06,
            "open": 52.1,
            "volume": 2301996
          },
          {
            "close": 48.38,
            "date": "2026-08-26",
            "high": 50.77,
            "low": 47.83,
            "open": 49.29,
            "volume": 1395785
          },
          {
            "close": 47.42,
            "date": "2026-08-27",
            "high": 48.54,
            "low": 46.42,
            "open": 47.53,
            "volume": 2135802
          },
          {
            "close": 45.57,
            "date": "2026-08-28",
            "high": 47.45,
            "low": 45.45,
            "open": 46.71,
            "volume": 2078454
          }
        ],
        "start": {
          "close": 53.4,
          "date": "2026-08-21"
        },
        "symbol": "KRMN",
        "weekly_return_pct": -14.662921348314606
      },
      {
        "end": {
          "close": 23.75,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 22.32,
            "date": "2026-06-01",
            "high": 22.62,
            "low": 22.18,
            "open": 22.53,
            "volume": 2547304
          },
          {
            "close": 22.24,
            "date": "2026-06-02",
            "high": 22.9,
            "low": 22.23,
            "open": 22.79,
            "volume": 4115876
          },
          {
            "close": 22.3,
            "date": "2026-06-03",
            "high": 22.46,
            "low": 22.13,
            "open": 22.21,
            "volume": 2128162
          },
          {
            "close": 23.22,
            "date": "2026-06-04",
            "high": 23.24,
            "low": 22.59,
            "open": 22.71,
            "volume": 3075774
          },
          {
            "close": 23.66,
            "date": "2026-06-05",
            "high": 23.75,
            "low": 23.25,
            "open": 23.25,
            "volume": 2388519
          },
          {
            "close": 23.39,
            "date": "2026-06-08",
            "high": 23.78,
            "low": 23.32,
            "open": 23.6,
            "volume": 1994979
          },
          {
            "close": 24.39,
            "date": "2026-06-09",
            "high": 24.63,
            "low": 23.39,
            "open": 23.55,
            "volume": 3452810
          },
          {
            "close": 24.42,
            "date": "2026-06-10",
            "high": 25.09,
            "low": 24.34,
            "open": 24.76,
            "volume": 3671672
          },
          {
            "close": 25.01,
            "date": "2026-06-11",
            "high": 25.08,
            "low": 24.56,
            "open": 24.65,
            "volume": 4528845
          },
          {
            "close": 25.45,
            "date": "2026-06-12",
            "high": 25.59,
            "low": 25.19,
            "open": 25.23,
            "volume": 2251870
          },
          {
            "close": 25.09,
            "date": "2026-06-15",
            "high": 25.72,
            "low": 24.98,
            "open": 25.45,
            "volume": 4788773
          },
          {
            "close": 23.75,
            "date": "2026-06-16",
            "high": 24.34,
            "low": 23.61,
            "open": 24.2,
            "volume": 11334828
          },
          {
            "close": 23.0,
            "date": "2026-06-17",
            "high": 23.99,
            "low": 22.86,
            "open": 23.83,
            "volume": 6168131
          },
          {
            "close": 23.61,
            "date": "2026-06-18",
            "high": 23.75,
            "low": 23.21,
            "open": 23.37,
            "volume": 4401633
          },
          {
            "close": 24.04,
            "date": "2026-06-22",
            "high": 24.12,
            "low": 23.6,
            "open": 23.69,
            "volume": 3671955
          },
          {
            "close": 24.39,
            "date": "2026-06-23",
            "high": 24.42,
            "low": 23.82,
            "open": 23.91,
            "volume": 2960397
          },
          {
            "close": 25.41,
            "date": "2026-06-24",
            "high": 25.67,
            "low": 24.65,
            "open": 24.97,
            "volume": 4566068
          },
          {
            "close": 25.48,
            "date": "2026-06-25",
            "high": 25.8,
            "low": 25.32,
            "open": 25.7,
            "volume": 4104451
          },
          {
            "close": 25.83,
            "date": "2026-06-26",
            "high": 25.97,
            "low": 25.13,
            "open": 25.31,
            "volume": 12076723
          },
          {
            "close": 25.74,
            "date": "2026-06-29",
            "high": 25.94,
            "low": 25.27,
            "open": 25.54,
            "volume": 5920778
          },
          {
            "close": 25.19,
            "date": "2026-06-30",
            "high": 25.66,
            "low": 25.16,
            "open": 25.52,
            "volume": 8908185
          },
          {
            "close": 25.42,
            "date": "2026-07-01",
            "high": 25.65,
            "low": 25.16,
            "open": 25.22,
            "volume": 5227725
          },
          {
            "close": 25.46,
            "date": "2026-07-02",
            "high": 25.89,
            "low": 25.11,
            "open": 25.69,
            "volume": 2429057
          },
          {
            "close": 25.28,
            "date": "2026-07-06",
            "high": 25.51,
            "low": 25.21,
            "open": 25.42,
            "volume": 2039205
          },
          {
            "close": 25.49,
            "date": "2026-07-07",
            "high": 25.79,
            "low": 25.35,
            "open": 25.43,
            "volume": 3413453
          },
          {
            "close": 24.77,
            "date": "2026-07-08",
            "high": 25.28,
            "low": 24.66,
            "open": 25.27,
            "volume": 1680087
          },
          {
            "close": 24.93,
            "date": "2026-07-09",
            "high": 25.07,
            "low": 24.71,
            "open": 24.83,
            "volume": 1446590
          },
          {
            "close": 24.69,
            "date": "2026-07-10",
            "high": 24.98,
            "low": 24.19,
            "open": 24.91,
            "volume": 3720246
          },
          {
            "close": 24.75,
            "date": "2026-07-13",
            "high": 24.82,
            "low": 24.52,
            "open": 24.52,
            "volume": 2438504
          },
          {
            "close": 24.89,
            "date": "2026-07-14",
            "high": 25.11,
            "low": 24.86,
            "open": 25.09,
            "volume": 2936963
          },
          {
            "close": 25.17,
            "date": "2026-07-15",
            "high": 25.59,
            "low": 25.0,
            "open": 25.09,
            "volume": 2689693
          },
          {
            "close": 25.83,
            "date": "2026-07-16",
            "high": 25.91,
            "low": 25.0,
            "open": 25.17,
            "volume": 1591565
          },
          {
            "close": 25.92,
            "date": "2026-07-17",
            "high": 26.23,
            "low": 25.58,
            "open": 25.59,
            "volume": 2407261
          },
          {
            "close": 25.59,
            "date": "2026-07-20",
            "high": 25.96,
            "low": 25.48,
            "open": 25.87,
            "volume": 3766005
          },
          {
            "close": 25.65,
            "date": "2026-07-21",
            "high": 25.88,
            "low": 25.56,
            "open": 25.82,
            "volume": 2025834
          },
          {
            "close": 25.36,
            "date": "2026-07-22",
            "high": 25.82,
            "low": 25.24,
            "open": 25.76,
            "volume": 2121166
          },
          {
            "close": 25.3,
            "date": "2026-07-23",
            "high": 25.49,
            "low": 24.97,
            "open": 24.98,
            "volume": 2866901
          },
          {
            "close": 25.83,
            "date": "2026-07-24",
            "high": 25.9,
            "low": 25.42,
            "open": 25.5,
            "volume": 1450820
          },
          {
            "close": 26.13,
            "date": "2026-07-27",
            "high": 26.4,
            "low": 25.95,
            "open": 26.12,
            "volume": 1843941
          },
          {
            "close": 26.51,
            "date": "2026-07-28",
            "high": 26.68,
            "low": 26.13,
            "open": 26.41,
            "volume": 2451978
          },
          {
            "close": 26.09,
            "date": "2026-07-29",
            "high": 26.66,
            "low": 25.86,
            "open": 26.39,
            "volume": 2101415
          },
          {
            "close": 25.47,
            "date": "2026-07-30",
            "high": 26.16,
            "low": 25.28,
            "open": 26.16,
            "volume": 2034554
          },
          {
            "close": 25.84,
            "date": "2026-07-31",
            "high": 25.85,
            "low": 25.26,
            "open": 25.77,
            "volume": 4317809
          },
          {
            "close": 25.87,
            "date": "2026-08-03",
            "high": 26.0,
            "low": 25.69,
            "open": 25.85,
            "volume": 2069545
          },
          {
            "close": 25.62,
            "date": "2026-08-04",
            "high": 25.93,
            "low": 25.46,
            "open": 25.61,
            "volume": 2850370
          },
          {
            "close": 25.39,
            "date": "2026-08-05",
            "high": 25.79,
            "low": 25.02,
            "open": 25.62,
            "volume": 2914609
          },
          {
            "close": 23.49,
            "date": "2026-08-06",
            "high": 25.19,
            "low": 23.46,
            "open": 25.01,
            "volume": 13914784
          },
          {
            "close": 24.4,
            "date": "2026-08-07",
            "high": 24.52,
            "low": 23.53,
            "open": 23.68,
            "volume": 15264661
          },
          {
            "close": 24.33,
            "date": "2026-08-10",
            "high": 24.42,
            "low": 24.08,
            "open": 24.39,
            "volume": 5664374
          },
          {
            "close": 24.53,
            "date": "2026-08-11",
            "high": 24.59,
            "low": 24.1,
            "open": 24.19,
            "volume": 4477425
          },
          {
            "close": 24.65,
            "date": "2026-08-12",
            "high": 24.79,
            "low": 24.35,
            "open": 24.75,
            "volume": 3928586
          },
          {
            "close": 24.65,
            "date": "2026-08-13",
            "high": 24.99,
            "low": 24.63,
            "open": 24.8,
            "volume": 3056685
          },
          {
            "close": 24.71,
            "date": "2026-08-14",
            "high": 24.95,
            "low": 24.52,
            "open": 24.58,
            "volume": 2285719
          },
          {
            "close": 24.66,
            "date": "2026-08-17",
            "high": 24.7,
            "low": 24.39,
            "open": 24.53,
            "volume": 1821533
          },
          {
            "close": 24.43,
            "date": "2026-08-18",
            "high": 24.78,
            "low": 24.42,
            "open": 24.75,
            "volume": 1661654
          },
          {
            "close": 24.9,
            "date": "2026-08-19",
            "high": 24.93,
            "low": 24.57,
            "open": 24.7,
            "volume": 1700198
          },
          {
            "close": 24.69,
            "date": "2026-08-20",
            "high": 24.77,
            "low": 24.51,
            "open": 24.74,
            "volume": 1781273
          },
          {
            "close": 24.38,
            "date": "2026-08-21",
            "high": 24.79,
            "low": 24.32,
            "open": 24.74,
            "volume": 2327384
          },
          {
            "close": 24.36,
            "date": "2026-08-24",
            "high": 24.73,
            "low": 24.15,
            "open": 24.46,
            "volume": 2544756
          },
          {
            "close": 24.26,
            "date": "2026-08-25",
            "high": 24.5,
            "low": 24.2,
            "open": 24.5,
            "volume": 1850326
          },
          {
            "close": 24.18,
            "date": "2026-08-26",
            "high": 24.41,
            "low": 24.12,
            "open": 24.35,
            "volume": 2098962
          },
          {
            "close": 23.92,
            "date": "2026-08-27",
            "high": 24.63,
            "low": 23.86,
            "open": 24.48,
            "volume": 1712317
          },
          {
            "close": 23.75,
            "date": "2026-08-28",
            "high": 24.31,
            "low": 23.72,
            "open": 24.17,
            "volume": 1324691
          }
        ],
        "start": {
          "close": 24.38,
          "date": "2026-08-21"
        },
        "symbol": "MAC",
        "weekly_return_pct": -2.5840853158326405
      },
      {
        "end": {
          "close": 111.12,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 129.47,
            "date": "2026-06-01",
            "high": 131.65,
            "low": 127.11,
            "open": 131.09,
            "volume": 2642848
          },
          {
            "close": 133.51,
            "date": "2026-06-02",
            "high": 135.85,
            "low": 129.11,
            "open": 129.85,
            "volume": 2742888
          },
          {
            "close": 133.76,
            "date": "2026-06-03",
            "high": 136.94,
            "low": 131.97,
            "open": 132.21,
            "volume": 2517528
          },
          {
            "close": 133.39,
            "date": "2026-06-04",
            "high": 134.84,
            "low": 130.95,
            "open": 133.53,
            "volume": 1389489
          },
          {
            "close": 129.2,
            "date": "2026-06-05",
            "high": 132.15,
            "low": 127.83,
            "open": 131.59,
            "volume": 1737926
          },
          {
            "close": 127.71,
            "date": "2026-06-08",
            "high": 129.68,
            "low": 127.31,
            "open": 129.34,
            "volume": 1827972
          },
          {
            "close": 129.96,
            "date": "2026-06-09",
            "high": 131.42,
            "low": 125.45,
            "open": 129.39,
            "volume": 1882156
          },
          {
            "close": 120.65,
            "date": "2026-06-10",
            "high": 128.09,
            "low": 120.11,
            "open": 127.3,
            "volume": 3829078
          },
          {
            "close": 123.7,
            "date": "2026-06-11",
            "high": 124.35,
            "low": 120.55,
            "open": 120.97,
            "volume": 1931804
          },
          {
            "close": 125.47,
            "date": "2026-06-12",
            "high": 130.0,
            "low": 123.9,
            "open": 125.18,
            "volume": 2394499
          },
          {
            "close": 130.4,
            "date": "2026-06-15",
            "high": 131.43,
            "low": 126.43,
            "open": 128.69,
            "volume": 1892470
          },
          {
            "close": 132.1,
            "date": "2026-06-16",
            "high": 135.54,
            "low": 130.51,
            "open": 130.83,
            "volume": 1821063
          },
          {
            "close": 132.13,
            "date": "2026-06-17",
            "high": 135.22,
            "low": 130.82,
            "open": 131.74,
            "volume": 2227922
          },
          {
            "close": 135.06,
            "date": "2026-06-18",
            "high": 140.56,
            "low": 133.19,
            "open": 133.19,
            "volume": 6653295
          },
          {
            "close": 138.91,
            "date": "2026-06-22",
            "high": 139.03,
            "low": 135.34,
            "open": 135.34,
            "volume": 5268833
          },
          {
            "close": 137.66,
            "date": "2026-06-23",
            "high": 138.87,
            "low": 133.0,
            "open": 134.51,
            "volume": 2232177
          },
          {
            "close": 142.21,
            "date": "2026-06-24",
            "high": 142.98,
            "low": 136.85,
            "open": 137.69,
            "volume": 3216359
          },
          {
            "close": 147.11,
            "date": "2026-06-25",
            "high": 147.38,
            "low": 143.5,
            "open": 143.87,
            "volume": 3201150
          },
          {
            "close": 149.36,
            "date": "2026-06-26",
            "high": 150.52,
            "low": 145.0,
            "open": 145.18,
            "volume": 6489319
          },
          {
            "close": 149.11,
            "date": "2026-06-29",
            "high": 150.97,
            "low": 146.18,
            "open": 149.54,
            "volume": 2385603
          },
          {
            "close": 146.06,
            "date": "2026-06-30",
            "high": 150.76,
            "low": 145.17,
            "open": 149.17,
            "volume": 1956717
          },
          {
            "close": 140.8,
            "date": "2026-07-01",
            "high": 145.85,
            "low": 137.48,
            "open": 145.56,
            "volume": 3352709
          },
          {
            "close": 136.7,
            "date": "2026-07-02",
            "high": 142.05,
            "low": 135.16,
            "open": 140.82,
            "volume": 2962397
          },
          {
            "close": 141.01,
            "date": "2026-07-06",
            "high": 142.05,
            "low": 138.0,
            "open": 138.77,
            "volume": 2295999
          },
          {
            "close": 138.01,
            "date": "2026-07-07",
            "high": 141.45,
            "low": 136.55,
            "open": 140.93,
            "volume": 2255334
          },
          {
            "close": 137.48,
            "date": "2026-07-08",
            "high": 138.73,
            "low": 135.23,
            "open": 137.86,
            "volume": 2596746
          },
          {
            "close": 140.48,
            "date": "2026-07-09",
            "high": 143.19,
            "low": 139.39,
            "open": 140.23,
            "volume": 2045210
          },
          {
            "close": 140.42,
            "date": "2026-07-10",
            "high": 143.47,
            "low": 140.23,
            "open": 141.58,
            "volume": 1247937
          },
          {
            "close": 139.48,
            "date": "2026-07-13",
            "high": 140.34,
            "low": 137.57,
            "open": 139.1,
            "volume": 1727159
          },
          {
            "close": 138.36,
            "date": "2026-07-14",
            "high": 144.73,
            "low": 136.86,
            "open": 142.66,
            "volume": 1790371
          },
          {
            "close": 137.9,
            "date": "2026-07-15",
            "high": 143.53,
            "low": 136.51,
            "open": 140.64,
            "volume": 1918901
          },
          {
            "close": 132.75,
            "date": "2026-07-16",
            "high": 138.75,
            "low": 131.32,
            "open": 137.0,
            "volume": 2593919
          },
          {
            "close": 129.11,
            "date": "2026-07-17",
            "high": 132.3,
            "low": 128.52,
            "open": 130.55,
            "volume": 2956068
          },
          {
            "close": 130.58,
            "date": "2026-07-20",
            "high": 131.86,
            "low": 129.18,
            "open": 130.24,
            "volume": 1902015
          },
          {
            "close": 131.6,
            "date": "2026-07-21",
            "high": 134.36,
            "low": 131.06,
            "open": 132.54,
            "volume": 2539551
          },
          {
            "close": 139.98,
            "date": "2026-07-22",
            "high": 140.59,
            "low": 131.11,
            "open": 131.11,
            "volume": 2578574
          },
          {
            "close": 142.99,
            "date": "2026-07-23",
            "high": 143.19,
            "low": 137.84,
            "open": 138.84,
            "volume": 2715997
          },
          {
            "close": 141.03,
            "date": "2026-07-24",
            "high": 144.19,
            "low": 139.24,
            "open": 142.77,
            "volume": 2027717
          },
          {
            "close": 136.5,
            "date": "2026-07-27",
            "high": 142.02,
            "low": 135.4,
            "open": 141.99,
            "volume": 2018215
          },
          {
            "close": 127.56,
            "date": "2026-07-28",
            "high": 135.58,
            "low": 126.8,
            "open": 134.73,
            "volume": 3119380
          },
          {
            "close": 124.23,
            "date": "2026-07-29",
            "high": 128.6,
            "low": 122.45,
            "open": 126.9,
            "volume": 2547766
          },
          {
            "close": 133.97,
            "date": "2026-07-30",
            "high": 135.53,
            "low": 128.69,
            "open": 129.0,
            "volume": 2989315
          },
          {
            "close": 134.29,
            "date": "2026-07-31",
            "high": 137.09,
            "low": 132.21,
            "open": 136.58,
            "volume": 3692021
          },
          {
            "close": 138.47,
            "date": "2026-08-03",
            "high": 140.72,
            "low": 131.53,
            "open": 134.7,
            "volume": 2515690
          },
          {
            "close": 117.04,
            "date": "2026-08-04",
            "high": 140.03,
            "low": 112.5,
            "open": 140.0,
            "volume": 13567733
          },
          {
            "close": 120.73,
            "date": "2026-08-05",
            "high": 124.71,
            "low": 117.78,
            "open": 118.37,
            "volume": 6107678
          },
          {
            "close": 119.05,
            "date": "2026-08-06",
            "high": 122.97,
            "low": 118.87,
            "open": 121.27,
            "volume": 3189205
          },
          {
            "close": 118.13,
            "date": "2026-08-07",
            "high": 123.31,
            "low": 117.86,
            "open": 119.0,
            "volume": 3606488
          },
          {
            "close": 118.91,
            "date": "2026-08-10",
            "high": 121.44,
            "low": 116.56,
            "open": 118.13,
            "volume": 2184208
          },
          {
            "close": 119.79,
            "date": "2026-08-11",
            "high": 122.41,
            "low": 119.45,
            "open": 119.75,
            "volume": 2282421
          },
          {
            "close": 120.66,
            "date": "2026-08-12",
            "high": 124.19,
            "low": 119.93,
            "open": 122.0,
            "volume": 2173882
          },
          {
            "close": 119.75,
            "date": "2026-08-13",
            "high": 122.07,
            "low": 119.41,
            "open": 120.0,
            "volume": 1235195
          },
          {
            "close": 126.24,
            "date": "2026-08-14",
            "high": 126.27,
            "low": 120.0,
            "open": 120.0,
            "volume": 1952654
          },
          {
            "close": 122.37,
            "date": "2026-08-17",
            "high": 127.53,
            "low": 121.37,
            "open": 127.4,
            "volume": 1857868
          },
          {
            "close": 115.56,
            "date": "2026-08-18",
            "high": 122.52,
            "low": 115.08,
            "open": 121.92,
            "volume": 2929153
          },
          {
            "close": 120.58,
            "date": "2026-08-19",
            "high": 120.79,
            "low": 115.6,
            "open": 116.2,
            "volume": 2241697
          },
          {
            "close": 115.36,
            "date": "2026-08-20",
            "high": 121.1,
            "low": 114.9,
            "open": 119.96,
            "volume": 2762973
          },
          {
            "close": 113.11,
            "date": "2026-08-21",
            "high": 117.23,
            "low": 113.06,
            "open": 116.58,
            "volume": 3381792
          },
          {
            "close": 111.78,
            "date": "2026-08-24",
            "high": 114.46,
            "low": 111.3,
            "open": 113.32,
            "volume": 5615614
          },
          {
            "close": 113.61,
            "date": "2026-08-25",
            "high": 115.63,
            "low": 112.9,
            "open": 114.01,
            "volume": 2951090
          },
          {
            "close": 116.14,
            "date": "2026-08-26",
            "high": 117.39,
            "low": 113.99,
            "open": 113.99,
            "volume": 1631396
          },
          {
            "close": 114.41,
            "date": "2026-08-27",
            "high": 117.31,
            "low": 113.24,
            "open": 116.16,
            "volume": 2022280
          },
          {
            "close": 111.12,
            "date": "2026-08-28",
            "high": 115.09,
            "low": 110.65,
            "open": 114.7,
            "volume": 2161871
          }
        ],
        "start": {
          "close": 113.11,
          "date": "2026-08-21"
        },
        "symbol": "NRG",
        "weekly_return_pct": -1.759349305985325
      },
      {
        "end": {
          "close": 43.41,
          "date": "2026-07-21"
        },
        "sessions": [
          {
            "close": 41.45,
            "date": "2026-06-01",
            "high": 42.24,
            "low": 41.44,
            "open": 42.0,
            "volume": 831196
          },
          {
            "close": 41.87,
            "date": "2026-06-02",
            "high": 42.03,
            "low": 41.45,
            "open": 41.56,
            "volume": 1310288
          },
          {
            "close": 42.37,
            "date": "2026-06-03",
            "high": 42.78,
            "low": 41.75,
            "open": 41.75,
            "volume": 587408
          },
          {
            "close": 42.94,
            "date": "2026-06-04",
            "high": 43.13,
            "low": 42.45,
            "open": 42.89,
            "volume": 911142
          },
          {
            "close": 43.43,
            "date": "2026-06-05",
            "high": 43.81,
            "low": 42.7,
            "open": 42.7,
            "volume": 601593
          },
          {
            "close": 43.62,
            "date": "2026-06-08",
            "high": 43.67,
            "low": 43.0,
            "open": 43.0,
            "volume": 706996
          },
          {
            "close": 45.19,
            "date": "2026-06-09",
            "high": 45.45,
            "low": 43.89,
            "open": 43.95,
            "volume": 1274948
          },
          {
            "close": 45.42,
            "date": "2026-06-10",
            "high": 46.47,
            "low": 45.17,
            "open": 45.28,
            "volume": 822406
          },
          {
            "close": 45.51,
            "date": "2026-06-11",
            "high": 45.89,
            "low": 45.12,
            "open": 45.69,
            "volume": 544999
          },
          {
            "close": 45.72,
            "date": "2026-06-12",
            "high": 46.09,
            "low": 45.43,
            "open": 45.62,
            "volume": 528114
          },
          {
            "close": 44.91,
            "date": "2026-06-15",
            "high": 45.57,
            "low": 44.66,
            "open": 45.28,
            "volume": 525167
          },
          {
            "close": 44.69,
            "date": "2026-06-16",
            "high": 45.55,
            "low": 44.58,
            "open": 45.18,
            "volume": 664464
          },
          {
            "close": 43.63,
            "date": "2026-06-17",
            "high": 44.7,
            "low": 43.5,
            "open": 44.43,
            "volume": 760061
          },
          {
            "close": 44.45,
            "date": "2026-06-18",
            "high": 44.8,
            "low": 43.98,
            "open": 44.13,
            "volume": 935048
          },
          {
            "close": 44.74,
            "date": "2026-06-22",
            "high": 45.11,
            "low": 44.35,
            "open": 44.7,
            "volume": 765256
          },
          {
            "close": 44.96,
            "date": "2026-06-23",
            "high": 45.63,
            "low": 44.51,
            "open": 44.56,
            "volume": 765514
          },
          {
            "close": 44.44,
            "date": "2026-06-24",
            "high": 45.3,
            "low": 43.87,
            "open": 45.29,
            "volume": 766302
          },
          {
            "close": 44.84,
            "date": "2026-06-25",
            "high": 44.95,
            "low": 44.04,
            "open": 44.72,
            "volume": 532478
          },
          {
            "close": 45.43,
            "date": "2026-06-26",
            "high": 45.75,
            "low": 44.83,
            "open": 44.83,
            "volume": 948443
          },
          {
            "close": 45.35,
            "date": "2026-06-29",
            "high": 45.42,
            "low": 44.65,
            "open": 45.14,
            "volume": 510009
          },
          {
            "close": 44.47,
            "date": "2026-06-30",
            "high": 45.05,
            "low": 44.24,
            "open": 44.94,
            "volume": 736188
          },
          {
            "close": 45.21,
            "date": "2026-07-01",
            "high": 45.41,
            "low": 44.25,
            "open": 44.25,
            "volume": 819192
          },
          {
            "close": 46.04,
            "date": "2026-07-02",
            "high": 46.04,
            "low": 45.1,
            "open": 45.5,
            "volume": 1121308
          },
          {
            "close": 45.32,
            "date": "2026-07-06",
            "high": 46.2,
            "low": 44.98,
            "open": 46.2,
            "volume": 894173
          },
          {
            "close": 45.94,
            "date": "2026-07-07",
            "high": 46.26,
            "low": 45.57,
            "open": 45.57,
            "volume": 576851
          },
          {
            "close": 44.8,
            "date": "2026-07-08",
            "high": 45.65,
            "low": 44.67,
            "open": 45.52,
            "volume": 733045
          },
          {
            "close": 44.63,
            "date": "2026-07-09",
            "high": 45.19,
            "low": 44.51,
            "open": 44.97,
            "volume": 537728
          },
          {
            "close": 44.76,
            "date": "2026-07-10",
            "high": 44.86,
            "low": 44.2,
            "open": 44.73,
            "volume": 384580
          },
          {
            "close": 45.06,
            "date": "2026-07-13",
            "high": 45.55,
            "low": 44.55,
            "open": 44.59,
            "volume": 2207469
          },
          {
            "close": 44.74,
            "date": "2026-07-14",
            "high": 45.44,
            "low": 44.69,
            "open": 45.28,
            "volume": 2458375
          },
          {
            "close": 44.08,
            "date": "2026-07-15",
            "high": 45.19,
            "low": 43.91,
            "open": 44.71,
            "volume": 938270
          },
          {
            "close": 45.45,
            "date": "2026-07-16",
            "high": 45.45,
            "low": 43.99,
            "open": 44.07,
            "volume": 1973941
          },
          {
            "close": 44.5,
            "date": "2026-07-17",
            "high": 46.07,
            "low": 44.4,
            "open": 45.56,
            "volume": 2941100
          },
          {
            "close": 44.18,
            "date": "2026-07-20",
            "high": 44.48,
            "low": 43.86,
            "open": 44.48,
            "volume": 1600105
          },
          {
            "close": 43.41,
            "date": "2026-07-21",
            "high": 44.24,
            "low": 43.02,
            "open": 44.2,
            "volume": 24998630
          }
        ],
        "start": {
          "close": 43.41,
          "date": "2026-07-21"
        },
        "symbol": "NSA",
        "weekly_return_pct": 0.0
      },
      {
        "end": {
          "close": 69.16,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 55.87,
            "date": "2026-06-01",
            "high": 56.02,
            "low": 53.5,
            "open": 53.88,
            "volume": 5686786
          },
          {
            "close": 55.49,
            "date": "2026-06-02",
            "high": 55.54,
            "low": 53.5,
            "open": 54.1,
            "volume": 4964792
          },
          {
            "close": 53.04,
            "date": "2026-06-03",
            "high": 54.82,
            "low": 52.33,
            "open": 54.62,
            "volume": 4122373
          },
          {
            "close": 54.97,
            "date": "2026-06-04",
            "high": 55.98,
            "low": 52.64,
            "open": 53.24,
            "volume": 4695596
          },
          {
            "close": 53.64,
            "date": "2026-06-05",
            "high": 55.39,
            "low": 52.9,
            "open": 54.99,
            "volume": 3783048
          },
          {
            "close": 51.85,
            "date": "2026-06-08",
            "high": 53.5,
            "low": 51.76,
            "open": 53.38,
            "volume": 3349882
          },
          {
            "close": 50.74,
            "date": "2026-06-09",
            "high": 52.27,
            "low": 49.18,
            "open": 51.07,
            "volume": 4484538
          },
          {
            "close": 49.66,
            "date": "2026-06-10",
            "high": 50.51,
            "low": 49.2,
            "open": 49.74,
            "volume": 3718998
          },
          {
            "close": 49.21,
            "date": "2026-06-11",
            "high": 49.3,
            "low": 47.78,
            "open": 49.3,
            "volume": 2577963
          },
          {
            "close": 49.31,
            "date": "2026-06-12",
            "high": 49.51,
            "low": 47.59,
            "open": 49.13,
            "volume": 2192950
          },
          {
            "close": 49.4,
            "date": "2026-06-15",
            "high": 50.14,
            "low": 48.88,
            "open": 49.23,
            "volume": 2224942
          },
          {
            "close": 48.32,
            "date": "2026-06-16",
            "high": 49.62,
            "low": 47.27,
            "open": 49.34,
            "volume": 3671981
          },
          {
            "close": 46.47,
            "date": "2026-06-17",
            "high": 48.34,
            "low": 46.38,
            "open": 47.75,
            "volume": 4188458
          },
          {
            "close": 46.9,
            "date": "2026-06-18",
            "high": 47.04,
            "low": 44.84,
            "open": 45.73,
            "volume": 5763355
          },
          {
            "close": 46.61,
            "date": "2026-06-22",
            "high": 46.94,
            "low": 45.17,
            "open": 45.85,
            "volume": 4282647
          },
          {
            "close": 47.89,
            "date": "2026-06-23",
            "high": 48.46,
            "low": 46.86,
            "open": 46.92,
            "volume": 3302253
          },
          {
            "close": 47.5,
            "date": "2026-06-24",
            "high": 49.08,
            "low": 47.37,
            "open": 47.77,
            "volume": 2840797
          },
          {
            "close": 46.94,
            "date": "2026-06-25",
            "high": 47.65,
            "low": 45.86,
            "open": 46.91,
            "volume": 2780334
          },
          {
            "close": 49.63,
            "date": "2026-06-26",
            "high": 50.0,
            "low": 46.97,
            "open": 46.99,
            "volume": 6857928
          },
          {
            "close": 51.06,
            "date": "2026-06-29",
            "high": 52.04,
            "low": 50.08,
            "open": 50.08,
            "volume": 5057471
          },
          {
            "close": 50.96,
            "date": "2026-06-30",
            "high": 51.33,
            "low": 50.35,
            "open": 50.85,
            "volume": 4894211
          },
          {
            "close": 51.2,
            "date": "2026-07-01",
            "high": 52.39,
            "low": 51.04,
            "open": 51.92,
            "volume": 4472913
          },
          {
            "close": 51.28,
            "date": "2026-07-02",
            "high": 51.86,
            "low": 50.59,
            "open": 51.27,
            "volume": 3307811
          },
          {
            "close": 52.42,
            "date": "2026-07-06",
            "high": 53.16,
            "low": 50.45,
            "open": 50.75,
            "volume": 4548582
          },
          {
            "close": 53.76,
            "date": "2026-07-07",
            "high": 55.6,
            "low": 52.9,
            "open": 53.27,
            "volume": 5220611
          },
          {
            "close": 53.93,
            "date": "2026-07-08",
            "high": 53.98,
            "low": 52.64,
            "open": 52.72,
            "volume": 4407186
          },
          {
            "close": 55.53,
            "date": "2026-07-09",
            "high": 55.8,
            "low": 52.42,
            "open": 52.81,
            "volume": 3248386
          },
          {
            "close": 54.79,
            "date": "2026-07-10",
            "high": 58.65,
            "low": 54.57,
            "open": 57.09,
            "volume": 6403876
          },
          {
            "close": 55.22,
            "date": "2026-07-13",
            "high": 55.66,
            "low": 54.33,
            "open": 55.39,
            "volume": 1920968
          },
          {
            "close": 55.47,
            "date": "2026-07-14",
            "high": 56.45,
            "low": 52.68,
            "open": 52.92,
            "volume": 2056118
          },
          {
            "close": 54.59,
            "date": "2026-07-15",
            "high": 56.28,
            "low": 53.88,
            "open": 55.6,
            "volume": 1849713
          },
          {
            "close": 55.85,
            "date": "2026-07-16",
            "high": 56.51,
            "low": 53.88,
            "open": 54.93,
            "volume": 3391369
          },
          {
            "close": 55.08,
            "date": "2026-07-17",
            "high": 56.29,
            "low": 54.43,
            "open": 55.32,
            "volume": 1983940
          },
          {
            "close": 55.11,
            "date": "2026-07-20",
            "high": 55.49,
            "low": 53.91,
            "open": 54.59,
            "volume": 2495876
          },
          {
            "close": 54.19,
            "date": "2026-07-21",
            "high": 55.52,
            "low": 53.57,
            "open": 55.38,
            "volume": 2243314
          },
          {
            "close": 53.36,
            "date": "2026-07-22",
            "high": 54.36,
            "low": 52.69,
            "open": 53.73,
            "volume": 2480474
          },
          {
            "close": 52.63,
            "date": "2026-07-23",
            "high": 54.2,
            "low": 52.31,
            "open": 54.2,
            "volume": 2431788
          },
          {
            "close": 55.04,
            "date": "2026-07-24",
            "high": 55.26,
            "low": 53.25,
            "open": 53.49,
            "volume": 3052604
          },
          {
            "close": 56.85,
            "date": "2026-07-27",
            "high": 57.58,
            "low": 55.61,
            "open": 56.34,
            "volume": 2451496
          },
          {
            "close": 59.05,
            "date": "2026-07-28",
            "high": 59.68,
            "low": 56.86,
            "open": 57.5,
            "volume": 3059467
          },
          {
            "close": 59.57,
            "date": "2026-07-29",
            "high": 60.47,
            "low": 58.84,
            "open": 59.43,
            "volume": 2714492
          },
          {
            "close": 59.26,
            "date": "2026-07-30",
            "high": 59.49,
            "low": 58.1,
            "open": 58.37,
            "volume": 2422674
          },
          {
            "close": 59.01,
            "date": "2026-07-31",
            "high": 59.33,
            "low": 57.95,
            "open": 59.26,
            "volume": 2635518
          },
          {
            "close": 61.06,
            "date": "2026-08-03",
            "high": 61.23,
            "low": 60.09,
            "open": 60.09,
            "volume": 1991366
          },
          {
            "close": 61.5,
            "date": "2026-08-04",
            "high": 61.93,
            "low": 59.8,
            "open": 59.89,
            "volume": 3027558
          },
          {
            "close": 60.96,
            "date": "2026-08-05",
            "high": 62.98,
            "low": 60.18,
            "open": 62.82,
            "volume": 2837897
          },
          {
            "close": 60.12,
            "date": "2026-08-06",
            "high": 60.59,
            "low": 59.03,
            "open": 59.26,
            "volume": 2507688
          },
          {
            "close": 62.67,
            "date": "2026-08-07",
            "high": 62.82,
            "low": 60.87,
            "open": 61.28,
            "volume": 2115944
          },
          {
            "close": 64.46,
            "date": "2026-08-10",
            "high": 64.85,
            "low": 62.33,
            "open": 62.65,
            "volume": 2302487
          },
          {
            "close": 64.32,
            "date": "2026-08-11",
            "high": 65.03,
            "low": 63.28,
            "open": 63.77,
            "volume": 2122820
          },
          {
            "close": 64.65,
            "date": "2026-08-12",
            "high": 64.7,
            "low": 63.09,
            "open": 63.09,
            "volume": 1438665
          },
          {
            "close": 67.95,
            "date": "2026-08-13",
            "high": 67.95,
            "low": 64.59,
            "open": 64.95,
            "volume": 3244350
          },
          {
            "close": 66.61,
            "date": "2026-08-14",
            "high": 68.8,
            "low": 66.23,
            "open": 68.73,
            "volume": 2270727
          },
          {
            "close": 65.66,
            "date": "2026-08-17",
            "high": 66.07,
            "low": 64.74,
            "open": 65.87,
            "volume": 2229204
          },
          {
            "close": 65.83,
            "date": "2026-08-18",
            "high": 66.8,
            "low": 65.27,
            "open": 65.92,
            "volume": 1831522
          },
          {
            "close": 65.42,
            "date": "2026-08-19",
            "high": 66.47,
            "low": 64.74,
            "open": 65.65,
            "volume": 2032095
          },
          {
            "close": 66.33,
            "date": "2026-08-20",
            "high": 67.17,
            "low": 65.45,
            "open": 66.13,
            "volume": 3115527
          },
          {
            "close": 67.64,
            "date": "2026-08-21",
            "high": 68.0,
            "low": 65.93,
            "open": 67.39,
            "volume": 3138688
          },
          {
            "close": 66.68,
            "date": "2026-08-24",
            "high": 68.88,
            "low": 66.6,
            "open": 68.22,
            "volume": 2963898
          },
          {
            "close": 66.44,
            "date": "2026-08-25",
            "high": 67.56,
            "low": 65.96,
            "open": 66.4,
            "volume": 2542443
          },
          {
            "close": 65.39,
            "date": "2026-08-26",
            "high": 66.79,
            "low": 64.8,
            "open": 65.0,
            "volume": 4351082
          },
          {
            "close": 69.84,
            "date": "2026-08-27",
            "high": 74.42,
            "low": 67.69,
            "open": 71.24,
            "volume": 8004268
          },
          {
            "close": 69.16,
            "date": "2026-08-28",
            "high": 71.83,
            "low": 68.36,
            "open": 69.6,
            "volume": 3454607
          }
        ],
        "start": {
          "close": 67.64,
          "date": "2026-08-21"
        },
        "symbol": "NTNX",
        "weekly_return_pct": 2.2471910112359383
      },
      {
        "end": {
          "close": 166.23,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 139.79,
            "date": "2026-06-01",
            "high": 142.35,
            "low": 128.29,
            "open": 128.31,
            "volume": 9806322
          },
          {
            "close": 135.32,
            "date": "2026-06-02",
            "high": 137.0,
            "low": 129.01,
            "open": 130.0,
            "volume": 7534621
          },
          {
            "close": 124.65,
            "date": "2026-06-03",
            "high": 132.74,
            "low": 124.2,
            "open": 132.48,
            "volume": 6149712
          },
          {
            "close": 123.48,
            "date": "2026-06-04",
            "high": 125.3,
            "low": 120.72,
            "open": 122.75,
            "volume": 3962922
          },
          {
            "close": 118.72,
            "date": "2026-06-05",
            "high": 123.99,
            "low": 117.58,
            "open": 122.19,
            "volume": 4017679
          },
          {
            "close": 116.85,
            "date": "2026-06-08",
            "high": 119.41,
            "low": 115.86,
            "open": 117.5,
            "volume": 3631859
          },
          {
            "close": 119.96,
            "date": "2026-06-09",
            "high": 123.25,
            "low": 116.0,
            "open": 117.11,
            "volume": 4088826
          },
          {
            "close": 114.92,
            "date": "2026-06-10",
            "high": 121.54,
            "low": 114.66,
            "open": 117.4,
            "volume": 3161142
          },
          {
            "close": 117.5,
            "date": "2026-06-11",
            "high": 117.87,
            "low": 113.26,
            "open": 113.92,
            "volume": 2794038
          },
          {
            "close": 116.29,
            "date": "2026-06-12",
            "high": 118.57,
            "low": 113.7,
            "open": 117.85,
            "volume": 1978783
          },
          {
            "close": 118.12,
            "date": "2026-06-15",
            "high": 119.31,
            "low": 114.94,
            "open": 117.0,
            "volume": 2838253
          },
          {
            "close": 116.27,
            "date": "2026-06-16",
            "high": 119.91,
            "low": 114.05,
            "open": 116.99,
            "volume": 3122285
          },
          {
            "close": 113.03,
            "date": "2026-06-17",
            "high": 116.76,
            "low": 112.4,
            "open": 115.08,
            "volume": 2890350
          },
          {
            "close": 117.81,
            "date": "2026-06-18",
            "high": 119.55,
            "low": 107.0,
            "open": 112.62,
            "volume": 8263559
          },
          {
            "close": 115.94,
            "date": "2026-06-22",
            "high": 120.96,
            "low": 113.87,
            "open": 115.84,
            "volume": 3596429
          },
          {
            "close": 118.16,
            "date": "2026-06-23",
            "high": 119.53,
            "low": 114.09,
            "open": 115.47,
            "volume": 3157523
          },
          {
            "close": 118.58,
            "date": "2026-06-24",
            "high": 121.61,
            "low": 116.85,
            "open": 118.82,
            "volume": 2593928
          },
          {
            "close": 119.26,
            "date": "2026-06-25",
            "high": 123.45,
            "low": 116.8,
            "open": 118.74,
            "volume": 3325459
          },
          {
            "close": 124.28,
            "date": "2026-06-26",
            "high": 124.86,
            "low": 118.12,
            "open": 119.34,
            "volume": 4323300
          },
          {
            "close": 131.31,
            "date": "2026-06-29",
            "high": 131.6,
            "low": 125.5,
            "open": 126.74,
            "volume": 3138250
          },
          {
            "close": 136.45,
            "date": "2026-06-30",
            "high": 137.02,
            "low": 130.0,
            "open": 131.75,
            "volume": 2857784
          },
          {
            "close": 140.46,
            "date": "2026-07-01",
            "high": 142.94,
            "low": 136.21,
            "open": 138.14,
            "volume": 3965525
          },
          {
            "close": 141.42,
            "date": "2026-07-02",
            "high": 145.95,
            "low": 138.09,
            "open": 140.34,
            "volume": 3055180
          },
          {
            "close": 148.6,
            "date": "2026-07-06",
            "high": 148.85,
            "low": 142.55,
            "open": 144.26,
            "volume": 2654132
          },
          {
            "close": 148.47,
            "date": "2026-07-07",
            "high": 153.2,
            "low": 145.05,
            "open": 150.0,
            "volume": 2913640
          },
          {
            "close": 146.77,
            "date": "2026-07-08",
            "high": 148.9,
            "low": 144.82,
            "open": 146.3,
            "volume": 3789884
          },
          {
            "close": 148.84,
            "date": "2026-07-09",
            "high": 149.29,
            "low": 141.67,
            "open": 142.71,
            "volume": 2539975
          },
          {
            "close": 138.63,
            "date": "2026-07-10",
            "high": 151.48,
            "low": 138.13,
            "open": 151.21,
            "volume": 3368592
          },
          {
            "close": 139.53,
            "date": "2026-07-13",
            "high": 141.69,
            "low": 134.37,
            "open": 137.98,
            "volume": 2396188
          },
          {
            "close": 154.62,
            "date": "2026-07-14",
            "high": 155.55,
            "low": 137.07,
            "open": 138.25,
            "volume": 4670061
          },
          {
            "close": 150.86,
            "date": "2026-07-15",
            "high": 157.0,
            "low": 148.6,
            "open": 155.97,
            "volume": 2551419
          },
          {
            "close": 147.74,
            "date": "2026-07-16",
            "high": 155.0,
            "low": 146.96,
            "open": 153.49,
            "volume": 2915284
          },
          {
            "close": 149.35,
            "date": "2026-07-17",
            "high": 153.44,
            "low": 142.58,
            "open": 143.68,
            "volume": 2645439
          },
          {
            "close": 148.41,
            "date": "2026-07-20",
            "high": 153.93,
            "low": 147.7,
            "open": 149.36,
            "volume": 2185966
          },
          {
            "close": 141.71,
            "date": "2026-07-21",
            "high": 147.09,
            "low": 138.5,
            "open": 146.59,
            "volume": 3629462
          },
          {
            "close": 136.69,
            "date": "2026-07-22",
            "high": 142.2,
            "low": 135.36,
            "open": 141.26,
            "volume": 3436387
          },
          {
            "close": 136.1,
            "date": "2026-07-23",
            "high": 139.25,
            "low": 133.79,
            "open": 138.62,
            "volume": 3474043
          },
          {
            "close": 138.5,
            "date": "2026-07-24",
            "high": 140.18,
            "low": 136.13,
            "open": 138.26,
            "volume": 1629175
          },
          {
            "close": 137.43,
            "date": "2026-07-27",
            "high": 142.1,
            "low": 137.01,
            "open": 141.76,
            "volume": 1852378
          },
          {
            "close": 136.21,
            "date": "2026-07-28",
            "high": 136.87,
            "low": 129.02,
            "open": 136.26,
            "volume": 2174099
          },
          {
            "close": 136.91,
            "date": "2026-07-29",
            "high": 139.73,
            "low": 134.43,
            "open": 135.8,
            "volume": 2533881
          },
          {
            "close": 140.42,
            "date": "2026-07-30",
            "high": 140.85,
            "low": 135.79,
            "open": 136.91,
            "volume": 2685934
          },
          {
            "close": 141.93,
            "date": "2026-07-31",
            "high": 144.33,
            "low": 137.76,
            "open": 144.0,
            "volume": 2609635
          },
          {
            "close": 141.57,
            "date": "2026-08-03",
            "high": 147.0,
            "low": 141.53,
            "open": 144.47,
            "volume": 2333594
          },
          {
            "close": 147.82,
            "date": "2026-08-04",
            "high": 148.22,
            "low": 140.37,
            "open": 142.04,
            "volume": 3082463
          },
          {
            "close": 147.04,
            "date": "2026-08-05",
            "high": 151.57,
            "low": 146.43,
            "open": 150.87,
            "volume": 1749623
          },
          {
            "close": 143.51,
            "date": "2026-08-06",
            "high": 145.69,
            "low": 140.0,
            "open": 141.24,
            "volume": 2075023
          },
          {
            "close": 148.32,
            "date": "2026-08-07",
            "high": 150.19,
            "low": 146.0,
            "open": 148.64,
            "volume": 2120643
          },
          {
            "close": 150.77,
            "date": "2026-08-10",
            "high": 153.68,
            "low": 147.54,
            "open": 149.0,
            "volume": 2440103
          },
          {
            "close": 150.33,
            "date": "2026-08-11",
            "high": 151.72,
            "low": 147.0,
            "open": 150.54,
            "volume": 2200424
          },
          {
            "close": 147.3,
            "date": "2026-08-12",
            "high": 153.04,
            "low": 146.65,
            "open": 150.65,
            "volume": 2894552
          },
          {
            "close": 154.95,
            "date": "2026-08-13",
            "high": 155.9,
            "low": 146.75,
            "open": 148.37,
            "volume": 2444643
          },
          {
            "close": 147.43,
            "date": "2026-08-14",
            "high": 156.39,
            "low": 146.81,
            "open": 156.18,
            "volume": 2505237
          },
          {
            "close": 143.24,
            "date": "2026-08-17",
            "high": 149.84,
            "low": 142.6,
            "open": 148.7,
            "volume": 2990468
          },
          {
            "close": 143.92,
            "date": "2026-08-18",
            "high": 146.61,
            "low": 142.13,
            "open": 143.6,
            "volume": 2792651
          },
          {
            "close": 141.21,
            "date": "2026-08-19",
            "high": 145.4,
            "low": 137.1,
            "open": 144.75,
            "volume": 2862376
          },
          {
            "close": 134.16,
            "date": "2026-08-20",
            "high": 140.36,
            "low": 133.12,
            "open": 138.97,
            "volume": 2618354
          },
          {
            "close": 135.14,
            "date": "2026-08-21",
            "high": 137.11,
            "low": 131.69,
            "open": 135.72,
            "volume": 2868182
          },
          {
            "close": 130.97,
            "date": "2026-08-24",
            "high": 134.21,
            "low": 129.69,
            "open": 134.21,
            "volume": 2263210
          },
          {
            "close": 130.61,
            "date": "2026-08-25",
            "high": 132.99,
            "low": 129.17,
            "open": 131.47,
            "volume": 2620589
          },
          {
            "close": 134.42,
            "date": "2026-08-26",
            "high": 138.0,
            "low": 127.6,
            "open": 128.0,
            "volume": 6451439
          },
          {
            "close": 172.91,
            "date": "2026-08-27",
            "high": 174.85,
            "low": 156.5,
            "open": 166.15,
            "volume": 16266522
          },
          {
            "close": 166.23,
            "date": "2026-08-28",
            "high": 173.42,
            "low": 166.1,
            "open": 172.2,
            "volume": 4323824
          }
        ],
        "start": {
          "close": 135.14,
          "date": "2026-08-21"
        },
        "symbol": "OKTA",
        "weekly_return_pct": 23.00577179221548
      },
      {
        "end": {
          "close": 2.07,
          "date": "2026-07-06"
        },
        "sessions": [
          {
            "close": 2.05,
            "date": "2026-06-01",
            "high": 2.05,
            "low": 2.04,
            "open": 2.04,
            "volume": 5219668
          },
          {
            "close": 2.05,
            "date": "2026-06-02",
            "high": 2.05,
            "low": 2.04,
            "open": 2.04,
            "volume": 3807190
          },
          {
            "close": 2.03,
            "date": "2026-06-03",
            "high": 2.05,
            "low": 2.03,
            "open": 2.04,
            "volume": 4715360
          },
          {
            "close": 2.04,
            "date": "2026-06-04",
            "high": 2.04,
            "low": 2.03,
            "open": 2.03,
            "volume": 4317536
          },
          {
            "close": 2.04,
            "date": "2026-06-05",
            "high": 2.04,
            "low": 2.03,
            "open": 2.03,
            "volume": 3910026
          },
          {
            "close": 2.03,
            "date": "2026-06-08",
            "high": 2.04,
            "low": 2.03,
            "open": 2.04,
            "volume": 3628371
          },
          {
            "close": 2.04,
            "date": "2026-06-09",
            "high": 2.04,
            "low": 2.03,
            "open": 2.04,
            "volume": 4383301
          },
          {
            "close": 2.04,
            "date": "2026-06-10",
            "high": 2.05,
            "low": 2.03,
            "open": 2.04,
            "volume": 5141062
          },
          {
            "close": 2.04,
            "date": "2026-06-11",
            "high": 2.04,
            "low": 2.03,
            "open": 2.04,
            "volume": 4431008
          },
          {
            "close": 2.04,
            "date": "2026-06-12",
            "high": 2.04,
            "low": 2.03,
            "open": 2.03,
            "volume": 4598483
          },
          {
            "close": 2.04,
            "date": "2026-06-15",
            "high": 2.05,
            "low": 2.03,
            "open": 2.04,
            "volume": 6546680
          },
          {
            "close": 2.05,
            "date": "2026-06-16",
            "high": 2.05,
            "low": 2.03,
            "open": 2.03,
            "volume": 10353188
          },
          {
            "close": 2.05,
            "date": "2026-06-17",
            "high": 2.05,
            "low": 2.04,
            "open": 2.05,
            "volume": 8205909
          },
          {
            "close": 2.05,
            "date": "2026-06-18",
            "high": 2.06,
            "low": 2.05,
            "open": 2.06,
            "volume": 5398560
          },
          {
            "close": 2.06,
            "date": "2026-06-22",
            "high": 2.06,
            "low": 2.05,
            "open": 2.05,
            "volume": 5429822
          },
          {
            "close": 2.05,
            "date": "2026-06-23",
            "high": 2.06,
            "low": 2.04,
            "open": 2.05,
            "volume": 6757748
          },
          {
            "close": 2.04,
            "date": "2026-06-24",
            "high": 2.05,
            "low": 2.04,
            "open": 2.04,
            "volume": 5165389
          },
          {
            "close": 2.05,
            "date": "2026-06-25",
            "high": 2.06,
            "low": 2.04,
            "open": 2.04,
            "volume": 6916751
          },
          {
            "close": 2.06,
            "date": "2026-06-26",
            "high": 2.06,
            "low": 2.04,
            "open": 2.04,
            "volume": 7634017
          },
          {
            "close": 2.05,
            "date": "2026-06-29",
            "high": 2.06,
            "low": 2.04,
            "open": 2.05,
            "volume": 3269858
          },
          {
            "close": 2.05,
            "date": "2026-06-30",
            "high": 2.05,
            "low": 2.04,
            "open": 2.05,
            "volume": 3173257
          },
          {
            "close": 2.05,
            "date": "2026-07-01",
            "high": 2.06,
            "low": 2.04,
            "open": 2.05,
            "volume": 5458875
          },
          {
            "close": 2.07,
            "date": "2026-07-02",
            "high": 2.09,
            "low": 2.04,
            "open": 2.05,
            "volume": 77403977
          },
          {
            "close": 2.07,
            "date": "2026-07-06",
            "high": 2.08,
            "low": 2.06,
            "open": 2.07,
            "volume": 13120202
          }
        ],
        "start": {
          "close": 2.07,
          "date": "2026-07-06"
        },
        "symbol": "OLPX",
        "weekly_return_pct": 0.0
      },
      {
        "end": {
          "close": 371.59,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 300.48,
            "date": "2026-06-01",
            "high": 302.95,
            "low": 283.8,
            "open": 285.43,
            "volume": 13714483
          },
          {
            "close": 297.18,
            "date": "2026-06-02",
            "high": 299.33,
            "low": 287.27,
            "open": 287.46,
            "volume": 20783728
          },
          {
            "close": 280.43,
            "date": "2026-06-03",
            "high": 288.0,
            "low": 275.85,
            "open": 285.0,
            "volume": 14716915
          },
          {
            "close": 279.25,
            "date": "2026-06-04",
            "high": 280.72,
            "low": 269.0,
            "open": 269.86,
            "volume": 9832316
          },
          {
            "close": 272.05,
            "date": "2026-06-05",
            "high": 280.64,
            "low": 269.4,
            "open": 278.99,
            "volume": 7795476
          },
          {
            "close": 266.33,
            "date": "2026-06-08",
            "high": 273.05,
            "low": 264.42,
            "open": 269.63,
            "volume": 7009759
          },
          {
            "close": 260.52,
            "date": "2026-06-09",
            "high": 266.44,
            "low": 251.15,
            "open": 265.3,
            "volume": 7647692
          },
          {
            "close": 263.22,
            "date": "2026-06-10",
            "high": 266.72,
            "low": 254.43,
            "open": 258.81,
            "volume": 6483010
          },
          {
            "close": 279.53,
            "date": "2026-06-11",
            "high": 279.95,
            "low": 258.1,
            "open": 261.0,
            "volume": 9565435
          },
          {
            "close": 279.62,
            "date": "2026-06-12",
            "high": 281.98,
            "low": 271.49,
            "open": 276.94,
            "volume": 6736628
          },
          {
            "close": 284.54,
            "date": "2026-06-15",
            "high": 285.12,
            "low": 274.33,
            "open": 280.55,
            "volume": 7249081
          },
          {
            "close": 279.9,
            "date": "2026-06-16",
            "high": 283.64,
            "low": 275.06,
            "open": 283.2,
            "volume": 4972868
          },
          {
            "close": 282.13,
            "date": "2026-06-17",
            "high": 284.32,
            "low": 276.71,
            "open": 279.46,
            "volume": 5555581
          },
          {
            "close": 287.78,
            "date": "2026-06-18",
            "high": 288.88,
            "low": 276.46,
            "open": 285.6,
            "volume": 11182441
          },
          {
            "close": 286.4,
            "date": "2026-06-22",
            "high": 295.75,
            "low": 284.26,
            "open": 287.99,
            "volume": 5847660
          },
          {
            "close": 290.92,
            "date": "2026-06-23",
            "high": 292.14,
            "low": 282.9,
            "open": 285.72,
            "volume": 5393508
          },
          {
            "close": 285.26,
            "date": "2026-06-24",
            "high": 291.0,
            "low": 284.28,
            "open": 289.62,
            "volume": 4803043
          },
          {
            "close": 293.09,
            "date": "2026-06-25",
            "high": 295.54,
            "low": 285.27,
            "open": 289.01,
            "volume": 8912522
          },
          {
            "close": 304.2,
            "date": "2026-06-26",
            "high": 306.24,
            "low": 290.0,
            "open": 295.15,
            "volume": 8169423
          },
          {
            "close": 332.0,
            "date": "2026-06-29",
            "high": 332.78,
            "low": 305.33,
            "open": 309.83,
            "volume": 10116832
          },
          {
            "close": 341.02,
            "date": "2026-06-30",
            "high": 342.48,
            "low": 327.35,
            "open": 327.55,
            "volume": 9494765
          },
          {
            "close": 352.04,
            "date": "2026-07-01",
            "high": 358.1,
            "low": 341.0,
            "open": 345.55,
            "volume": 7208337
          },
          {
            "close": 348.06,
            "date": "2026-07-02",
            "high": 357.38,
            "low": 346.9,
            "open": 351.49,
            "volume": 7500438
          },
          {
            "close": 357.53,
            "date": "2026-07-06",
            "high": 368.17,
            "low": 337.69,
            "open": 338.96,
            "volume": 8510606
          },
          {
            "close": 337.04,
            "date": "2026-07-07",
            "high": 363.01,
            "low": 336.0,
            "open": 359.87,
            "volume": 8750227
          },
          {
            "close": 320.59,
            "date": "2026-07-08",
            "high": 336.7,
            "low": 314.95,
            "open": 335.63,
            "volume": 9309486
          },
          {
            "close": 338.31,
            "date": "2026-07-09",
            "high": 338.37,
            "low": 318.34,
            "open": 318.34,
            "volume": 8394610
          },
          {
            "close": 325.91,
            "date": "2026-07-10",
            "high": 340.13,
            "low": 323.85,
            "open": 338.48,
            "volume": 4678398
          },
          {
            "close": 330.3,
            "date": "2026-07-13",
            "high": 331.08,
            "low": 316.25,
            "open": 325.11,
            "volume": 5334292
          },
          {
            "close": 352.89,
            "date": "2026-07-14",
            "high": 353.68,
            "low": 330.29,
            "open": 330.8,
            "volume": 6007296
          },
          {
            "close": 354.02,
            "date": "2026-07-15",
            "high": 362.71,
            "low": 353.11,
            "open": 356.81,
            "volume": 6601146
          },
          {
            "close": 353.99,
            "date": "2026-07-16",
            "high": 360.44,
            "low": 347.04,
            "open": 357.06,
            "volume": 5863339
          },
          {
            "close": 358.68,
            "date": "2026-07-17",
            "high": 368.8,
            "low": 345.04,
            "open": 347.0,
            "volume": 7596288
          },
          {
            "close": 348.66,
            "date": "2026-07-20",
            "high": 366.31,
            "low": 348.36,
            "open": 354.72,
            "volume": 5420728
          },
          {
            "close": 342.15,
            "date": "2026-07-21",
            "high": 352.0,
            "low": 334.03,
            "open": 349.44,
            "volume": 6701690
          },
          {
            "close": 335.28,
            "date": "2026-07-22",
            "high": 344.19,
            "low": 328.64,
            "open": 342.98,
            "volume": 6248646
          },
          {
            "close": 325.63,
            "date": "2026-07-23",
            "high": 336.57,
            "low": 321.87,
            "open": 335.58,
            "volume": 5899771
          },
          {
            "close": 323.79,
            "date": "2026-07-24",
            "high": 330.0,
            "low": 321.69,
            "open": 328.09,
            "volume": 5122043
          },
          {
            "close": 317.32,
            "date": "2026-07-27",
            "high": 331.81,
            "low": 316.7,
            "open": 331.51,
            "volume": 5126081
          },
          {
            "close": 319.0,
            "date": "2026-07-28",
            "high": 323.4,
            "low": 308.54,
            "open": 317.51,
            "volume": 6491992
          },
          {
            "close": 314.15,
            "date": "2026-07-29",
            "high": 322.11,
            "low": 310.46,
            "open": 319.38,
            "volume": 6173981
          },
          {
            "close": 325.68,
            "date": "2026-07-30",
            "high": 326.3,
            "low": 313.05,
            "open": 316.03,
            "volume": 6770582
          },
          {
            "close": 331.83,
            "date": "2026-07-31",
            "high": 333.98,
            "low": 319.48,
            "open": 332.34,
            "volume": 5021218
          },
          {
            "close": 347.13,
            "date": "2026-08-03",
            "high": 347.7,
            "low": 330.0,
            "open": 336.49,
            "volume": 7111267
          },
          {
            "close": 366.34,
            "date": "2026-08-04",
            "high": 367.5,
            "low": 349.07,
            "open": 351.6,
            "volume": 8062510
          },
          {
            "close": 362.66,
            "date": "2026-08-05",
            "high": 376.98,
            "low": 362.22,
            "open": 373.87,
            "volume": 5516329
          },
          {
            "close": 359.49,
            "date": "2026-08-06",
            "high": 361.47,
            "low": 349.0,
            "open": 350.13,
            "volume": 5564217
          },
          {
            "close": 363.86,
            "date": "2026-08-07",
            "high": 370.5,
            "low": 359.15,
            "open": 366.06,
            "volume": 4811281
          },
          {
            "close": 385.04,
            "date": "2026-08-10",
            "high": 385.17,
            "low": 362.95,
            "open": 365.38,
            "volume": 5820481
          },
          {
            "close": 383.8,
            "date": "2026-08-11",
            "high": 387.2,
            "low": 375.93,
            "open": 384.2,
            "volume": 5975246
          },
          {
            "close": 387.01,
            "date": "2026-08-12",
            "high": 389.25,
            "low": 376.22,
            "open": 380.9,
            "volume": 5299197
          },
          {
            "close": 396.0,
            "date": "2026-08-13",
            "high": 398.88,
            "low": 387.35,
            "open": 394.12,
            "volume": 4586496
          },
          {
            "close": 384.27,
            "date": "2026-08-14",
            "high": 397.31,
            "low": 380.85,
            "open": 396.76,
            "volume": 4211764
          },
          {
            "close": 375.76,
            "date": "2026-08-17",
            "high": 386.0,
            "low": 372.3,
            "open": 383.25,
            "volume": 5073676
          },
          {
            "close": 374.14,
            "date": "2026-08-18",
            "high": 378.04,
            "low": 368.0,
            "open": 370.34,
            "volume": 4860831
          },
          {
            "close": 359.76,
            "date": "2026-08-19",
            "high": 376.43,
            "low": 351.46,
            "open": 375.26,
            "volume": 5255054
          },
          {
            "close": 349.97,
            "date": "2026-08-20",
            "high": 360.7,
            "low": 347.68,
            "open": 354.12,
            "volume": 4657745
          },
          {
            "close": 358.04,
            "date": "2026-08-21",
            "high": 360.49,
            "low": 343.01,
            "open": 352.4,
            "volume": 5074890
          },
          {
            "close": 350.9,
            "date": "2026-08-24",
            "high": 357.87,
            "low": 347.05,
            "open": 356.06,
            "volume": 4675002
          },
          {
            "close": 339.9,
            "date": "2026-08-25",
            "high": 353.77,
            "low": 335.51,
            "open": 353.77,
            "volume": 4578033
          },
          {
            "close": 339.31,
            "date": "2026-08-26",
            "high": 342.25,
            "low": 328.0,
            "open": 330.46,
            "volume": 4493962
          },
          {
            "close": 382.85,
            "date": "2026-08-27",
            "high": 387.33,
            "low": 356.66,
            "open": 358.56,
            "volume": 7286801
          },
          {
            "close": 371.59,
            "date": "2026-08-28",
            "high": 378.52,
            "low": 355.5,
            "open": 377.26,
            "volume": 5832778
          }
        ],
        "start": {
          "close": 358.04,
          "date": "2026-08-21"
        },
        "symbol": "PANW",
        "weekly_return_pct": 3.784493352698015
      },
      {
        "end": {
          "close": 238.53,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 148.58,
            "date": "2026-06-01",
            "high": 151.38,
            "low": 139.67,
            "open": 141.9,
            "volume": 907337
          },
          {
            "close": 144.23,
            "date": "2026-06-02",
            "high": 145.47,
            "low": 141.36,
            "open": 144.12,
            "volume": 995286
          },
          {
            "close": 137.79,
            "date": "2026-06-03",
            "high": 142.6,
            "low": 135.5,
            "open": 142.6,
            "volume": 721155
          },
          {
            "close": 137.08,
            "date": "2026-06-04",
            "high": 142.84,
            "low": 136.73,
            "open": 141.64,
            "volume": 509240
          },
          {
            "close": 137.62,
            "date": "2026-06-05",
            "high": 139.17,
            "low": 135.71,
            "open": 138.64,
            "volume": 653314
          },
          {
            "close": 135.7,
            "date": "2026-06-08",
            "high": 136.84,
            "low": 133.0,
            "open": 135.01,
            "volume": 679069
          },
          {
            "close": 136.14,
            "date": "2026-06-09",
            "high": 136.98,
            "low": 133.22,
            "open": 134.0,
            "volume": 778058
          },
          {
            "close": 136.72,
            "date": "2026-06-10",
            "high": 138.86,
            "low": 133.5,
            "open": 134.1,
            "volume": 795756
          },
          {
            "close": 132.24,
            "date": "2026-06-11",
            "high": 136.65,
            "low": 129.87,
            "open": 133.49,
            "volume": 1276894
          },
          {
            "close": 134.52,
            "date": "2026-06-12",
            "high": 135.15,
            "low": 130.0,
            "open": 132.24,
            "volume": 857794
          },
          {
            "close": 134.69,
            "date": "2026-06-15",
            "high": 139.44,
            "low": 133.5,
            "open": 133.87,
            "volume": 1181846
          },
          {
            "close": 129.13,
            "date": "2026-06-16",
            "high": 136.87,
            "low": 128.28,
            "open": 134.87,
            "volume": 826626
          },
          {
            "close": 123.72,
            "date": "2026-06-17",
            "high": 128.71,
            "low": 122.49,
            "open": 127.33,
            "volume": 2090629
          },
          {
            "close": 124.85,
            "date": "2026-06-18",
            "high": 126.3,
            "low": 121.0,
            "open": 121.23,
            "volume": 3261535
          },
          {
            "close": 123.67,
            "date": "2026-06-22",
            "high": 125.87,
            "low": 121.98,
            "open": 124.5,
            "volume": 1327151
          },
          {
            "close": 124.28,
            "date": "2026-06-23",
            "high": 128.07,
            "low": 124.0,
            "open": 126.9,
            "volume": 900832
          },
          {
            "close": 127.22,
            "date": "2026-06-24",
            "high": 128.49,
            "low": 123.71,
            "open": 124.46,
            "volume": 663191
          },
          {
            "close": 124.48,
            "date": "2026-06-25",
            "high": 128.58,
            "low": 123.44,
            "open": 125.67,
            "volume": 657766
          },
          {
            "close": 129.18,
            "date": "2026-06-26",
            "high": 129.97,
            "low": 125.76,
            "open": 125.76,
            "volume": 2032912
          },
          {
            "close": 127.18,
            "date": "2026-06-29",
            "high": 133.13,
            "low": 126.66,
            "open": 131.74,
            "volume": 991311
          },
          {
            "close": 125.68,
            "date": "2026-06-30",
            "high": 126.72,
            "low": 123.85,
            "open": 125.09,
            "volume": 679350
          },
          {
            "close": 133.96,
            "date": "2026-07-01",
            "high": 135.36,
            "low": 127.79,
            "open": 128.8,
            "volume": 1332380
          },
          {
            "close": 139.21,
            "date": "2026-07-02",
            "high": 139.21,
            "low": 133.72,
            "open": 133.72,
            "volume": 907686
          },
          {
            "close": 139.9,
            "date": "2026-07-06",
            "high": 140.85,
            "low": 135.69,
            "open": 137.95,
            "volume": 911068
          },
          {
            "close": 143.78,
            "date": "2026-07-07",
            "high": 146.0,
            "low": 142.51,
            "open": 142.79,
            "volume": 976414
          },
          {
            "close": 138.5,
            "date": "2026-07-08",
            "high": 142.28,
            "low": 136.84,
            "open": 142.23,
            "volume": 840903
          },
          {
            "close": 139.56,
            "date": "2026-07-09",
            "high": 139.72,
            "low": 132.58,
            "open": 134.75,
            "volume": 650825
          },
          {
            "close": 139.08,
            "date": "2026-07-10",
            "high": 142.07,
            "low": 138.1,
            "open": 141.57,
            "volume": 649726
          },
          {
            "close": 146.5,
            "date": "2026-07-13",
            "high": 146.71,
            "low": 141.0,
            "open": 141.26,
            "volume": 620108
          },
          {
            "close": 143.67,
            "date": "2026-07-14",
            "high": 145.09,
            "low": 140.2,
            "open": 140.34,
            "volume": 511503
          },
          {
            "close": 144.73,
            "date": "2026-07-15",
            "high": 148.7,
            "low": 143.87,
            "open": 144.95,
            "volume": 392057
          },
          {
            "close": 150.48,
            "date": "2026-07-16",
            "high": 153.2,
            "low": 147.19,
            "open": 147.85,
            "volume": 916057
          },
          {
            "close": 147.94,
            "date": "2026-07-17",
            "high": 152.85,
            "low": 145.38,
            "open": 150.27,
            "volume": 781583
          },
          {
            "close": 149.71,
            "date": "2026-07-20",
            "high": 150.93,
            "low": 144.22,
            "open": 146.33,
            "volume": 617107
          },
          {
            "close": 144.22,
            "date": "2026-07-21",
            "high": 149.51,
            "low": 143.25,
            "open": 145.21,
            "volume": 901930
          },
          {
            "close": 139.3,
            "date": "2026-07-22",
            "high": 145.7,
            "low": 138.22,
            "open": 145.31,
            "volume": 518106
          },
          {
            "close": 138.65,
            "date": "2026-07-23",
            "high": 141.7,
            "low": 136.8,
            "open": 140.82,
            "volume": 886785
          },
          {
            "close": 145.35,
            "date": "2026-07-24",
            "high": 146.14,
            "low": 140.7,
            "open": 140.88,
            "volume": 488867
          },
          {
            "close": 151.3,
            "date": "2026-07-27",
            "high": 156.13,
            "low": 147.38,
            "open": 149.1,
            "volume": 979468
          },
          {
            "close": 161.72,
            "date": "2026-07-28",
            "high": 164.38,
            "low": 154.55,
            "open": 154.68,
            "volume": 884575
          },
          {
            "close": 168.92,
            "date": "2026-07-29",
            "high": 172.54,
            "low": 162.61,
            "open": 162.61,
            "volume": 1028435
          },
          {
            "close": 161.52,
            "date": "2026-07-30",
            "high": 166.05,
            "low": 156.41,
            "open": 165.29,
            "volume": 1156279
          },
          {
            "close": 163.96,
            "date": "2026-07-31",
            "high": 165.0,
            "low": 157.42,
            "open": 160.28,
            "volume": 865804
          },
          {
            "close": 168.67,
            "date": "2026-08-03",
            "high": 172.54,
            "low": 167.06,
            "open": 167.97,
            "volume": 924306
          },
          {
            "close": 175.3,
            "date": "2026-08-04",
            "high": 175.54,
            "low": 165.0,
            "open": 166.14,
            "volume": 1065289
          },
          {
            "close": 174.8,
            "date": "2026-08-05",
            "high": 179.24,
            "low": 172.61,
            "open": 178.65,
            "volume": 806917
          },
          {
            "close": 216.22,
            "date": "2026-08-06",
            "high": 220.48,
            "low": 208.0,
            "open": 212.89,
            "volume": 3724408
          },
          {
            "close": 214.94,
            "date": "2026-08-07",
            "high": 222.43,
            "low": 213.56,
            "open": 216.94,
            "volume": 1267266
          },
          {
            "close": 213.45,
            "date": "2026-08-10",
            "high": 214.17,
            "low": 210.03,
            "open": 213.0,
            "volume": 1232677
          },
          {
            "close": 212.23,
            "date": "2026-08-11",
            "high": 215.62,
            "low": 210.12,
            "open": 212.97,
            "volume": 671977
          },
          {
            "close": 211.28,
            "date": "2026-08-12",
            "high": 213.49,
            "low": 204.36,
            "open": 213.49,
            "volume": 724444
          },
          {
            "close": 223.63,
            "date": "2026-08-13",
            "high": 224.63,
            "low": 207.94,
            "open": 211.0,
            "volume": 1217126
          },
          {
            "close": 218.13,
            "date": "2026-08-14",
            "high": 224.82,
            "low": 216.42,
            "open": 224.61,
            "volume": 627903
          },
          {
            "close": 214.19,
            "date": "2026-08-17",
            "high": 216.89,
            "low": 212.54,
            "open": 214.86,
            "volume": 448331
          },
          {
            "close": 215.72,
            "date": "2026-08-18",
            "high": 221.6,
            "low": 215.43,
            "open": 217.68,
            "volume": 708041
          },
          {
            "close": 222.16,
            "date": "2026-08-19",
            "high": 222.86,
            "low": 215.96,
            "open": 216.74,
            "volume": 597918
          },
          {
            "close": 226.72,
            "date": "2026-08-20",
            "high": 227.3,
            "low": 221.13,
            "open": 221.47,
            "volume": 635442
          },
          {
            "close": 229.07,
            "date": "2026-08-21",
            "high": 230.53,
            "low": 223.87,
            "open": 226.7,
            "volume": 640794
          },
          {
            "close": 229.62,
            "date": "2026-08-24",
            "high": 232.37,
            "low": 227.43,
            "open": 228.46,
            "volume": 489998
          },
          {
            "close": 231.7,
            "date": "2026-08-25",
            "high": 233.46,
            "low": 227.21,
            "open": 230.37,
            "volume": 482307
          },
          {
            "close": 232.31,
            "date": "2026-08-26",
            "high": 233.21,
            "low": 225.58,
            "open": 226.82,
            "volume": 548941
          },
          {
            "close": 237.04,
            "date": "2026-08-27",
            "high": 239.92,
            "low": 231.78,
            "open": 233.01,
            "volume": 818572
          },
          {
            "close": 238.53,
            "date": "2026-08-28",
            "high": 242.5,
            "low": 233.17,
            "open": 236.41,
            "volume": 545729
          }
        ],
        "start": {
          "close": 229.07,
          "date": "2026-08-21"
        },
        "symbol": "PAYC",
        "weekly_return_pct": 4.129742000261927
      },
      {
        "end": {
          "close": 16.6,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 16.15,
            "date": "2026-06-01",
            "high": 16.39,
            "low": 16.13,
            "open": 16.13,
            "volume": 12793936
          },
          {
            "close": 16.57,
            "date": "2026-06-02",
            "high": 16.71,
            "low": 16.2,
            "open": 16.23,
            "volume": 16146492
          },
          {
            "close": 16.85,
            "date": "2026-06-03",
            "high": 17.07,
            "low": 16.61,
            "open": 16.62,
            "volume": 35094153
          },
          {
            "close": 16.82,
            "date": "2026-06-04",
            "high": 17.06,
            "low": 16.61,
            "open": 16.99,
            "volume": 21495126
          },
          {
            "close": 17.11,
            "date": "2026-06-05",
            "high": 17.25,
            "low": 16.83,
            "open": 16.86,
            "volume": 14408079
          },
          {
            "close": 16.48,
            "date": "2026-06-08",
            "high": 17.13,
            "low": 16.4,
            "open": 17.13,
            "volume": 16705250
          },
          {
            "close": 16.58,
            "date": "2026-06-09",
            "high": 16.79,
            "low": 16.42,
            "open": 16.55,
            "volume": 14625289
          },
          {
            "close": 16.72,
            "date": "2026-06-10",
            "high": 16.85,
            "low": 16.58,
            "open": 16.84,
            "volume": 12570936
          },
          {
            "close": 16.79,
            "date": "2026-06-11",
            "high": 16.93,
            "low": 16.67,
            "open": 16.76,
            "volume": 19966578
          },
          {
            "close": 16.95,
            "date": "2026-06-12",
            "high": 17.03,
            "low": 16.82,
            "open": 16.86,
            "volume": 9426521
          },
          {
            "close": 16.58,
            "date": "2026-06-15",
            "high": 16.97,
            "low": 16.35,
            "open": 16.71,
            "volume": 21597278
          },
          {
            "close": 16.74,
            "date": "2026-06-16",
            "high": 16.97,
            "low": 16.59,
            "open": 16.61,
            "volume": 12299656
          },
          {
            "close": 16.44,
            "date": "2026-06-17",
            "high": 16.76,
            "low": 16.35,
            "open": 16.76,
            "volume": 24223063
          },
          {
            "close": 16.48,
            "date": "2026-06-18",
            "high": 16.7,
            "low": 16.4,
            "open": 16.45,
            "volume": 56772274
          },
          {
            "close": 16.63,
            "date": "2026-06-22",
            "high": 16.68,
            "low": 16.46,
            "open": 16.48,
            "volume": 18514231
          },
          {
            "close": 16.77,
            "date": "2026-06-23",
            "high": 16.92,
            "low": 16.58,
            "open": 16.67,
            "volume": 21511312
          },
          {
            "close": 17.12,
            "date": "2026-06-24",
            "high": 17.13,
            "low": 16.92,
            "open": 16.95,
            "volume": 22703360
          },
          {
            "close": 17.08,
            "date": "2026-06-25",
            "high": 17.33,
            "low": 16.94,
            "open": 17.23,
            "volume": 25589329
          },
          {
            "close": 17.38,
            "date": "2026-06-26",
            "high": 17.41,
            "low": 17.15,
            "open": 17.19,
            "volume": 30865560
          },
          {
            "close": 17.24,
            "date": "2026-06-29",
            "high": 17.44,
            "low": 17.18,
            "open": 17.37,
            "volume": 13480266
          },
          {
            "close": 16.82,
            "date": "2026-06-30",
            "high": 17.13,
            "low": 16.81,
            "open": 17.1,
            "volume": 15443734
          },
          {
            "close": 16.57,
            "date": "2026-07-01",
            "high": 16.81,
            "low": 16.53,
            "open": 16.8,
            "volume": 16456927
          },
          {
            "close": 17.05,
            "date": "2026-07-02",
            "high": 17.1,
            "low": 16.65,
            "open": 16.79,
            "volume": 12377753
          },
          {
            "close": 16.82,
            "date": "2026-07-06",
            "high": 17.19,
            "low": 16.76,
            "open": 17.11,
            "volume": 14850113
          },
          {
            "close": 17.18,
            "date": "2026-07-07",
            "high": 17.39,
            "low": 16.85,
            "open": 16.91,
            "volume": 17839356
          },
          {
            "close": 17.05,
            "date": "2026-07-08",
            "high": 17.24,
            "low": 16.96,
            "open": 17.21,
            "volume": 11582153
          },
          {
            "close": 17.18,
            "date": "2026-07-09",
            "high": 17.24,
            "low": 16.99,
            "open": 17.08,
            "volume": 10655108
          },
          {
            "close": 17.17,
            "date": "2026-07-10",
            "high": 17.25,
            "low": 17.02,
            "open": 17.19,
            "volume": 12899968
          },
          {
            "close": 17.37,
            "date": "2026-07-13",
            "high": 17.56,
            "low": 17.19,
            "open": 17.2,
            "volume": 8881548
          },
          {
            "close": 17.44,
            "date": "2026-07-14",
            "high": 17.81,
            "low": 17.3,
            "open": 17.6,
            "volume": 14796493
          },
          {
            "close": 17.51,
            "date": "2026-07-15",
            "high": 17.56,
            "low": 17.29,
            "open": 17.43,
            "volume": 20278138
          },
          {
            "close": 17.53,
            "date": "2026-07-16",
            "high": 17.69,
            "low": 17.37,
            "open": 17.56,
            "volume": 14980370
          },
          {
            "close": 17.32,
            "date": "2026-07-17",
            "high": 17.85,
            "low": 17.27,
            "open": 17.71,
            "volume": 13834178
          },
          {
            "close": 17.43,
            "date": "2026-07-20",
            "high": 17.49,
            "low": 17.29,
            "open": 17.37,
            "volume": 10604146
          },
          {
            "close": 17.49,
            "date": "2026-07-21",
            "high": 17.61,
            "low": 17.28,
            "open": 17.42,
            "volume": 16456266
          },
          {
            "close": 18.11,
            "date": "2026-07-22",
            "high": 18.11,
            "low": 17.5,
            "open": 17.6,
            "volume": 22966321
          },
          {
            "close": 17.54,
            "date": "2026-07-23",
            "high": 17.99,
            "low": 17.46,
            "open": 17.81,
            "volume": 38062341
          },
          {
            "close": 17.85,
            "date": "2026-07-24",
            "high": 17.98,
            "low": 17.52,
            "open": 17.66,
            "volume": 32340167
          },
          {
            "close": 17.6,
            "date": "2026-07-27",
            "high": 17.99,
            "low": 17.5,
            "open": 17.77,
            "volume": 15768698
          },
          {
            "close": 17.78,
            "date": "2026-07-28",
            "high": 18.44,
            "low": 17.72,
            "open": 17.76,
            "volume": 23833933
          },
          {
            "close": 17.71,
            "date": "2026-07-29",
            "high": 17.93,
            "low": 17.63,
            "open": 17.9,
            "volume": 24369486
          },
          {
            "close": 17.78,
            "date": "2026-07-30",
            "high": 17.83,
            "low": 17.34,
            "open": 17.66,
            "volume": 36295882
          },
          {
            "close": 17.38,
            "date": "2026-07-31",
            "high": 17.79,
            "low": 17.37,
            "open": 17.7,
            "volume": 28529086
          },
          {
            "close": 17.43,
            "date": "2026-08-03",
            "high": 17.51,
            "low": 16.95,
            "open": 17.42,
            "volume": 39495487
          },
          {
            "close": 17.45,
            "date": "2026-08-04",
            "high": 17.65,
            "low": 17.14,
            "open": 17.27,
            "volume": 41401403
          },
          {
            "close": 17.2,
            "date": "2026-08-05",
            "high": 17.6,
            "low": 16.99,
            "open": 17.36,
            "volume": 27398779
          },
          {
            "close": 17.0,
            "date": "2026-08-06",
            "high": 17.42,
            "low": 16.94,
            "open": 17.38,
            "volume": 22648745
          },
          {
            "close": 17.46,
            "date": "2026-08-07",
            "high": 17.6,
            "low": 16.88,
            "open": 16.94,
            "volume": 28792175
          },
          {
            "close": 17.04,
            "date": "2026-08-10",
            "high": 17.45,
            "low": 17.02,
            "open": 17.38,
            "volume": 17073522
          },
          {
            "close": 17.3,
            "date": "2026-08-11",
            "high": 17.44,
            "low": 16.94,
            "open": 17.05,
            "volume": 15977001
          },
          {
            "close": 17.38,
            "date": "2026-08-12",
            "high": 17.4,
            "low": 17.2,
            "open": 17.36,
            "volume": 19547358
          },
          {
            "close": 17.46,
            "date": "2026-08-13",
            "high": 17.8,
            "low": 16.95,
            "open": 17.41,
            "volume": 39834957
          },
          {
            "close": 17.84,
            "date": "2026-08-14",
            "high": 17.85,
            "low": 17.38,
            "open": 17.43,
            "volume": 22002634
          },
          {
            "close": 17.5,
            "date": "2026-08-17",
            "high": 17.82,
            "low": 17.45,
            "open": 17.77,
            "volume": 19184238
          },
          {
            "close": 17.82,
            "date": "2026-08-18",
            "high": 17.99,
            "low": 17.7,
            "open": 17.7,
            "volume": 16063030
          },
          {
            "close": 17.65,
            "date": "2026-08-19",
            "high": 18.02,
            "low": 17.61,
            "open": 17.95,
            "volume": 17177868
          },
          {
            "close": 17.96,
            "date": "2026-08-20",
            "high": 18.41,
            "low": 17.62,
            "open": 17.63,
            "volume": 49657818
          },
          {
            "close": 17.6,
            "date": "2026-08-21",
            "high": 18.09,
            "low": 17.46,
            "open": 18.06,
            "volume": 26562288
          },
          {
            "close": 18.11,
            "date": "2026-08-24",
            "high": 18.14,
            "low": 17.6,
            "open": 17.64,
            "volume": 21800513
          },
          {
            "close": 18.36,
            "date": "2026-08-25",
            "high": 18.38,
            "low": 18.03,
            "open": 18.11,
            "volume": 20131799
          },
          {
            "close": 18.22,
            "date": "2026-08-26",
            "high": 18.4,
            "low": 17.84,
            "open": 18.26,
            "volume": 16814714
          },
          {
            "close": 17.95,
            "date": "2026-08-27",
            "high": 18.1,
            "low": 17.51,
            "open": 18.03,
            "volume": 27499743
          },
          {
            "close": 16.6,
            "date": "2026-08-28",
            "high": 18.35,
            "low": 15.84,
            "open": 18.22,
            "volume": 119180282
          }
        ],
        "start": {
          "close": 17.6,
          "date": "2026-08-21"
        },
        "symbol": "PCG",
        "weekly_return_pct": -5.681818181818176
      },
      {
        "end": {
          "close": 53.66,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 45.19,
            "date": "2026-06-01",
            "high": 45.99,
            "low": 44.2,
            "open": 44.53,
            "volume": 16230969
          },
          {
            "close": 44.53,
            "date": "2026-06-02",
            "high": 45.14,
            "low": 44.39,
            "open": 44.62,
            "volume": 11441424
          },
          {
            "close": 42.61,
            "date": "2026-06-03",
            "high": 44.5,
            "low": 42.32,
            "open": 44.34,
            "volume": 19227302
          },
          {
            "close": 42.75,
            "date": "2026-06-04",
            "high": 43.73,
            "low": 42.75,
            "open": 43.42,
            "volume": 11255714
          },
          {
            "close": 41.29,
            "date": "2026-06-05",
            "high": 42.4,
            "low": 41.07,
            "open": 41.89,
            "volume": 23894940
          },
          {
            "close": 41.26,
            "date": "2026-06-08",
            "high": 41.42,
            "low": 40.66,
            "open": 41.26,
            "volume": 16778101
          },
          {
            "close": 41.46,
            "date": "2026-06-09",
            "high": 42.26,
            "low": 41.07,
            "open": 41.17,
            "volume": 17334996
          },
          {
            "close": 40.7,
            "date": "2026-06-10",
            "high": 41.47,
            "low": 40.51,
            "open": 41.0,
            "volume": 14626368
          },
          {
            "close": 41.24,
            "date": "2026-06-11",
            "high": 41.26,
            "low": 40.2,
            "open": 40.51,
            "volume": 14247508
          },
          {
            "close": 41.53,
            "date": "2026-06-12",
            "high": 41.59,
            "low": 40.87,
            "open": 41.3,
            "volume": 11737505
          },
          {
            "close": 42.49,
            "date": "2026-06-15",
            "high": 43.34,
            "low": 42.1,
            "open": 42.36,
            "volume": 22466343
          },
          {
            "close": 43.65,
            "date": "2026-06-16",
            "high": 43.95,
            "low": 42.58,
            "open": 42.71,
            "volume": 19480675
          },
          {
            "close": 42.08,
            "date": "2026-06-17",
            "high": 44.74,
            "low": 42.05,
            "open": 43.59,
            "volume": 18383066
          },
          {
            "close": 42.51,
            "date": "2026-06-18",
            "high": 42.82,
            "low": 41.65,
            "open": 42.2,
            "volume": 27025979
          },
          {
            "close": 42.34,
            "date": "2026-06-22",
            "high": 43.33,
            "low": 42.08,
            "open": 42.61,
            "volume": 13082370
          },
          {
            "close": 41.7,
            "date": "2026-06-23",
            "high": 42.47,
            "low": 41.65,
            "open": 42.13,
            "volume": 13307221
          },
          {
            "close": 42.48,
            "date": "2026-06-24",
            "high": 43.38,
            "low": 41.68,
            "open": 41.68,
            "volume": 13096145
          },
          {
            "close": 42.38,
            "date": "2026-06-25",
            "high": 43.0,
            "low": 42.33,
            "open": 42.7,
            "volume": 10346991
          },
          {
            "close": 44.29,
            "date": "2026-06-26",
            "high": 44.38,
            "low": 42.21,
            "open": 42.28,
            "volume": 27604806
          },
          {
            "close": 44.38,
            "date": "2026-06-29",
            "high": 44.74,
            "low": 44.08,
            "open": 44.64,
            "volume": 16336103
          },
          {
            "close": 43.18,
            "date": "2026-06-30",
            "high": 44.57,
            "low": 42.26,
            "open": 44.57,
            "volume": 14118857
          },
          {
            "close": 44.07,
            "date": "2026-07-01",
            "high": 44.89,
            "low": 43.56,
            "open": 43.86,
            "volume": 19083548
          },
          {
            "close": 45.47,
            "date": "2026-07-02",
            "high": 45.49,
            "low": 44.41,
            "open": 44.41,
            "volume": 12501971
          },
          {
            "close": 45.09,
            "date": "2026-07-06",
            "high": 45.14,
            "low": 43.78,
            "open": 44.45,
            "volume": 10570344
          },
          {
            "close": 45.65,
            "date": "2026-07-07",
            "high": 46.07,
            "low": 45.32,
            "open": 45.43,
            "volume": 10078265
          },
          {
            "close": 44.53,
            "date": "2026-07-08",
            "high": 45.28,
            "low": 43.73,
            "open": 45.09,
            "volume": 9315327
          },
          {
            "close": 45.32,
            "date": "2026-07-09",
            "high": 45.38,
            "low": 43.82,
            "open": 43.87,
            "volume": 8979370
          },
          {
            "close": 46.32,
            "date": "2026-07-10",
            "high": 46.45,
            "low": 45.77,
            "open": 45.95,
            "volume": 10637473
          },
          {
            "close": 47.65,
            "date": "2026-07-13",
            "high": 48.43,
            "low": 46.29,
            "open": 46.9,
            "volume": 18778887
          },
          {
            "close": 47.37,
            "date": "2026-07-14",
            "high": 47.39,
            "low": 46.43,
            "open": 46.7,
            "volume": 9364205
          },
          {
            "close": 55.52,
            "date": "2026-07-15",
            "high": 55.88,
            "low": 53.44,
            "open": 54.85,
            "volume": 89875450
          },
          {
            "close": 56.73,
            "date": "2026-07-16",
            "high": 57.67,
            "low": 55.28,
            "open": 55.41,
            "volume": 33193516
          },
          {
            "close": 56.56,
            "date": "2026-07-17",
            "high": 57.17,
            "low": 55.69,
            "open": 56.49,
            "volume": 19347114
          },
          {
            "close": 56.82,
            "date": "2026-07-20",
            "high": 57.16,
            "low": 55.28,
            "open": 56.49,
            "volume": 23668115
          },
          {
            "close": 55.85,
            "date": "2026-07-21",
            "high": 56.91,
            "low": 55.0,
            "open": 56.04,
            "volume": 13557279
          },
          {
            "close": 55.51,
            "date": "2026-07-22",
            "high": 56.38,
            "low": 55.24,
            "open": 55.98,
            "volume": 10143459
          },
          {
            "close": 56.0,
            "date": "2026-07-23",
            "high": 56.08,
            "low": 54.94,
            "open": 55.48,
            "volume": 12346140
          },
          {
            "close": 56.15,
            "date": "2026-07-24",
            "high": 56.48,
            "low": 55.22,
            "open": 56.31,
            "volume": 10727657
          },
          {
            "close": 55.99,
            "date": "2026-07-27",
            "high": 56.59,
            "low": 55.48,
            "open": 56.36,
            "volume": 14811748
          },
          {
            "close": 58.32,
            "date": "2026-07-28",
            "high": 58.8,
            "low": 56.46,
            "open": 56.76,
            "volume": 22881901
          },
          {
            "close": 58.35,
            "date": "2026-07-29",
            "high": 59.47,
            "low": 58.0,
            "open": 58.1,
            "volume": 17023177
          },
          {
            "close": 57.65,
            "date": "2026-07-30",
            "high": 57.89,
            "low": 56.66,
            "open": 57.4,
            "volume": 11674680
          },
          {
            "close": 57.21,
            "date": "2026-07-31",
            "high": 57.57,
            "low": 56.57,
            "open": 57.11,
            "volume": 9746556
          },
          {
            "close": 57.87,
            "date": "2026-08-03",
            "high": 58.25,
            "low": 57.34,
            "open": 58.13,
            "volume": 7982578
          },
          {
            "close": 58.54,
            "date": "2026-08-04",
            "high": 58.56,
            "low": 57.18,
            "open": 57.2,
            "volume": 9730840
          },
          {
            "close": 57.93,
            "date": "2026-08-05",
            "high": 59.4,
            "low": 57.91,
            "open": 59.07,
            "volume": 8410751
          },
          {
            "close": 59.78,
            "date": "2026-08-06",
            "high": 59.79,
            "low": 58.1,
            "open": 58.29,
            "volume": 10725284
          },
          {
            "close": 59.07,
            "date": "2026-08-07",
            "high": 59.99,
            "low": 58.81,
            "open": 59.69,
            "volume": 8413936
          },
          {
            "close": 59.07,
            "date": "2026-08-10",
            "high": 59.08,
            "low": 58.32,
            "open": 58.34,
            "volume": 6677105
          },
          {
            "close": 59.0,
            "date": "2026-08-11",
            "high": 59.44,
            "low": 58.55,
            "open": 58.55,
            "volume": 9457929
          },
          {
            "close": 59.2,
            "date": "2026-08-12",
            "high": 59.3,
            "low": 57.89,
            "open": 58.15,
            "volume": 5914859
          },
          {
            "close": 60.59,
            "date": "2026-08-13",
            "high": 60.76,
            "low": 59.01,
            "open": 59.75,
            "volume": 9515510
          },
          {
            "close": 61.66,
            "date": "2026-08-14",
            "high": 62.31,
            "low": 59.34,
            "open": 60.52,
            "volume": 15455472
          },
          {
            "close": 60.47,
            "date": "2026-08-17",
            "high": 61.11,
            "low": 60.15,
            "open": 61.01,
            "volume": 9068376
          },
          {
            "close": 60.43,
            "date": "2026-08-18",
            "high": 61.6,
            "low": 59.96,
            "open": 60.21,
            "volume": 9882644
          },
          {
            "close": 61.25,
            "date": "2026-08-19",
            "high": 61.83,
            "low": 60.55,
            "open": 60.57,
            "volume": 9395192
          },
          {
            "close": 62.3,
            "date": "2026-08-20",
            "high": 62.73,
            "low": 60.95,
            "open": 61.1,
            "volume": 11871511
          },
          {
            "close": 61.55,
            "date": "2026-08-21",
            "high": 62.68,
            "low": 61.46,
            "open": 62.29,
            "volume": 11472821
          },
          {
            "close": 61.68,
            "date": "2026-08-24",
            "high": 62.18,
            "low": 61.47,
            "open": 61.62,
            "volume": 8235488
          },
          {
            "close": 62.27,
            "date": "2026-08-25",
            "high": 62.39,
            "low": 61.07,
            "open": 61.24,
            "volume": 10321608
          },
          {
            "close": 61.81,
            "date": "2026-08-26",
            "high": 62.06,
            "low": 61.26,
            "open": 61.83,
            "volume": 11194794
          },
          {
            "close": 61.47,
            "date": "2026-08-27",
            "high": 62.31,
            "low": 61.37,
            "open": 61.98,
            "volume": 9150586
          },
          {
            "close": 53.66,
            "date": "2026-08-28",
            "high": 54.76,
            "low": 52.62,
            "open": 53.74,
            "volume": 36180725
          }
        ],
        "start": {
          "close": 61.55,
          "date": "2026-08-21"
        },
        "symbol": "PYPL",
        "weekly_return_pct": -12.818846466287571
      },
      {
        "end": {
          "close": 8.8,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 16.91,
            "date": "2026-06-01",
            "high": 17.25,
            "low": 16.02,
            "open": 16.12,
            "volume": 3734935
          },
          {
            "close": 16.56,
            "date": "2026-06-02",
            "high": 17.21,
            "low": 16.39,
            "open": 17.16,
            "volume": 2495027
          },
          {
            "close": 15.2,
            "date": "2026-06-03",
            "high": 16.34,
            "low": 15.09,
            "open": 16.34,
            "volume": 1191148
          },
          {
            "close": 15.29,
            "date": "2026-06-04",
            "high": 15.46,
            "low": 14.99,
            "open": 15.31,
            "volume": 1503997
          },
          {
            "close": 14.53,
            "date": "2026-06-05",
            "high": 15.45,
            "low": 14.23,
            "open": 15.33,
            "volume": 1480926
          },
          {
            "close": 14.27,
            "date": "2026-06-08",
            "high": 14.56,
            "low": 14.13,
            "open": 14.54,
            "volume": 1774496
          },
          {
            "close": 14.24,
            "date": "2026-06-09",
            "high": 14.65,
            "low": 13.93,
            "open": 14.62,
            "volume": 1694532
          },
          {
            "close": 14.83,
            "date": "2026-06-10",
            "high": 15.05,
            "low": 14.21,
            "open": 14.32,
            "volume": 1880092
          },
          {
            "close": 15.0,
            "date": "2026-06-11",
            "high": 15.07,
            "low": 14.5,
            "open": 14.83,
            "volume": 1475031
          },
          {
            "close": 15.4,
            "date": "2026-06-12",
            "high": 15.6,
            "low": 14.97,
            "open": 15.1,
            "volume": 2876649
          },
          {
            "close": 15.59,
            "date": "2026-06-15",
            "high": 16.13,
            "low": 15.53,
            "open": 15.74,
            "volume": 1541747
          },
          {
            "close": 15.07,
            "date": "2026-06-16",
            "high": 15.7,
            "low": 15.06,
            "open": 15.56,
            "volume": 965951
          },
          {
            "close": 15.03,
            "date": "2026-06-17",
            "high": 15.46,
            "low": 14.97,
            "open": 15.13,
            "volume": 876991
          },
          {
            "close": 15.21,
            "date": "2026-06-18",
            "high": 15.55,
            "low": 14.95,
            "open": 15.04,
            "volume": 1703398
          },
          {
            "close": 15.14,
            "date": "2026-06-22",
            "high": 15.47,
            "low": 14.77,
            "open": 15.02,
            "volume": 1067984
          },
          {
            "close": 15.13,
            "date": "2026-06-23",
            "high": 15.45,
            "low": 14.96,
            "open": 15.14,
            "volume": 889664
          },
          {
            "close": 15.18,
            "date": "2026-06-24",
            "high": 15.42,
            "low": 14.8,
            "open": 15.13,
            "volume": 1256394
          },
          {
            "close": 15.01,
            "date": "2026-06-25",
            "high": 15.39,
            "low": 14.89,
            "open": 15.14,
            "volume": 933229
          },
          {
            "close": 15.81,
            "date": "2026-06-26",
            "high": 16.0,
            "low": 14.82,
            "open": 14.95,
            "volume": 1139436
          },
          {
            "close": 15.66,
            "date": "2026-06-29",
            "high": 16.25,
            "low": 15.47,
            "open": 15.89,
            "volume": 935168
          },
          {
            "close": 15.81,
            "date": "2026-06-30",
            "high": 15.87,
            "low": 15.29,
            "open": 15.6,
            "volume": 1197868
          },
          {
            "close": 16.37,
            "date": "2026-07-01",
            "high": 16.55,
            "low": 15.81,
            "open": 15.83,
            "volume": 933535
          },
          {
            "close": 15.46,
            "date": "2026-07-02",
            "high": 16.44,
            "low": 15.25,
            "open": 16.25,
            "volume": 1805675
          },
          {
            "close": 15.27,
            "date": "2026-07-06",
            "high": 15.68,
            "low": 14.67,
            "open": 15.49,
            "volume": 1964523
          },
          {
            "close": 14.51,
            "date": "2026-07-07",
            "high": 15.5,
            "low": 14.46,
            "open": 15.08,
            "volume": 1055436
          },
          {
            "close": 14.75,
            "date": "2026-07-08",
            "high": 14.9,
            "low": 14.37,
            "open": 14.78,
            "volume": 1186251
          },
          {
            "close": 14.88,
            "date": "2026-07-09",
            "high": 15.08,
            "low": 14.61,
            "open": 14.77,
            "volume": 1100378
          },
          {
            "close": 13.2,
            "date": "2026-07-10",
            "high": 14.92,
            "low": 13.19,
            "open": 14.88,
            "volume": 3288723
          },
          {
            "close": 12.8,
            "date": "2026-07-13",
            "high": 13.6,
            "low": 12.66,
            "open": 13.28,
            "volume": 1544503
          },
          {
            "close": 12.27,
            "date": "2026-07-14",
            "high": 12.85,
            "low": 12.17,
            "open": 12.8,
            "volume": 2183167
          },
          {
            "close": 12.9,
            "date": "2026-07-15",
            "high": 12.98,
            "low": 12.42,
            "open": 12.47,
            "volume": 1437400
          },
          {
            "close": 12.85,
            "date": "2026-07-16",
            "high": 13.25,
            "low": 12.84,
            "open": 13.09,
            "volume": 1090459
          },
          {
            "close": 12.73,
            "date": "2026-07-17",
            "high": 12.99,
            "low": 12.42,
            "open": 12.55,
            "volume": 1221348
          },
          {
            "close": 13.07,
            "date": "2026-07-20",
            "high": 13.29,
            "low": 12.85,
            "open": 12.95,
            "volume": 627368
          },
          {
            "close": 13.25,
            "date": "2026-07-21",
            "high": 13.48,
            "low": 13.05,
            "open": 13.07,
            "volume": 800663
          },
          {
            "close": 13.18,
            "date": "2026-07-22",
            "high": 13.21,
            "low": 13.04,
            "open": 13.11,
            "volume": 514218
          },
          {
            "close": 13.13,
            "date": "2026-07-23",
            "high": 13.24,
            "low": 12.94,
            "open": 13.06,
            "volume": 535159
          },
          {
            "close": 13.19,
            "date": "2026-07-24",
            "high": 13.31,
            "low": 12.71,
            "open": 13.11,
            "volume": 1038963
          },
          {
            "close": 13.56,
            "date": "2026-07-27",
            "high": 13.62,
            "low": 13.06,
            "open": 13.25,
            "volume": 922102
          },
          {
            "close": 13.63,
            "date": "2026-07-28",
            "high": 13.66,
            "low": 13.18,
            "open": 13.28,
            "volume": 1046677
          },
          {
            "close": 13.76,
            "date": "2026-07-29",
            "high": 13.99,
            "low": 13.66,
            "open": 13.73,
            "volume": 962624
          },
          {
            "close": 13.85,
            "date": "2026-07-30",
            "high": 13.91,
            "low": 13.56,
            "open": 13.76,
            "volume": 705943
          },
          {
            "close": 13.88,
            "date": "2026-07-31",
            "high": 13.95,
            "low": 13.64,
            "open": 13.82,
            "volume": 1094257
          },
          {
            "close": 13.86,
            "date": "2026-08-03",
            "high": 14.06,
            "low": 13.57,
            "open": 13.94,
            "volume": 932876
          },
          {
            "close": 13.56,
            "date": "2026-08-04",
            "high": 13.91,
            "low": 13.38,
            "open": 13.86,
            "volume": 961412
          },
          {
            "close": 13.14,
            "date": "2026-08-05",
            "high": 13.6,
            "low": 13.12,
            "open": 13.59,
            "volume": 686800
          },
          {
            "close": 13.02,
            "date": "2026-08-06",
            "high": 13.14,
            "low": 12.8,
            "open": 13.08,
            "volume": 1043476
          },
          {
            "close": 13.24,
            "date": "2026-08-07",
            "high": 13.33,
            "low": 12.95,
            "open": 13.19,
            "volume": 971406
          },
          {
            "close": 13.03,
            "date": "2026-08-10",
            "high": 13.24,
            "low": 12.76,
            "open": 13.21,
            "volume": 1660127
          },
          {
            "close": 12.8,
            "date": "2026-08-11",
            "high": 13.0,
            "low": 12.62,
            "open": 12.8,
            "volume": 1078338
          },
          {
            "close": 12.57,
            "date": "2026-08-12",
            "high": 12.8,
            "low": 12.21,
            "open": 12.79,
            "volume": 1951720
          },
          {
            "close": 12.49,
            "date": "2026-08-13",
            "high": 12.64,
            "low": 12.34,
            "open": 12.54,
            "volume": 1304195
          },
          {
            "close": 12.27,
            "date": "2026-08-14",
            "high": 12.53,
            "low": 12.1,
            "open": 12.47,
            "volume": 1626120
          },
          {
            "close": 11.94,
            "date": "2026-08-17",
            "high": 12.38,
            "low": 11.92,
            "open": 12.35,
            "volume": 1125630
          },
          {
            "close": 12.06,
            "date": "2026-08-18",
            "high": 12.16,
            "low": 11.85,
            "open": 11.96,
            "volume": 1015661
          },
          {
            "close": 11.79,
            "date": "2026-08-19",
            "high": 12.09,
            "low": 11.72,
            "open": 11.95,
            "volume": 2200556
          },
          {
            "close": 11.45,
            "date": "2026-08-20",
            "high": 11.9,
            "low": 11.25,
            "open": 11.79,
            "volume": 2205302
          },
          {
            "close": 11.58,
            "date": "2026-08-21",
            "high": 11.7,
            "low": 11.44,
            "open": 11.7,
            "volume": 1429079
          },
          {
            "close": 10.99,
            "date": "2026-08-24",
            "high": 11.58,
            "low": 10.85,
            "open": 11.45,
            "volume": 4537337
          },
          {
            "close": 11.53,
            "date": "2026-08-25",
            "high": 11.55,
            "low": 10.92,
            "open": 11.09,
            "volume": 9581002
          },
          {
            "close": 9.35,
            "date": "2026-08-26",
            "high": 10.49,
            "low": 9.21,
            "open": 9.76,
            "volume": 11278323
          },
          {
            "close": 9.17,
            "date": "2026-08-27",
            "high": 9.42,
            "low": 8.79,
            "open": 9.42,
            "volume": 4849685
          },
          {
            "close": 8.8,
            "date": "2026-08-28",
            "high": 9.17,
            "low": 8.72,
            "open": 9.15,
            "volume": 3486063
          }
        ],
        "start": {
          "close": 11.58,
          "date": "2026-08-21"
        },
        "symbol": "QFIN",
        "weekly_return_pct": -24.006908462867006
      },
      {
        "end": {
          "close": 93.05,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 85.07,
            "date": "2026-06-01",
            "high": 86.46,
            "low": 79.15,
            "open": 79.75,
            "volume": 7184503
          },
          {
            "close": 82.33,
            "date": "2026-06-02",
            "high": 84.51,
            "low": 80.59,
            "open": 81.6,
            "volume": 5227202
          },
          {
            "close": 79.46,
            "date": "2026-06-03",
            "high": 80.73,
            "low": 76.09,
            "open": 80.73,
            "volume": 5349046
          },
          {
            "close": 77.0,
            "date": "2026-06-04",
            "high": 78.25,
            "low": 75.71,
            "open": 77.5,
            "volume": 9249672
          },
          {
            "close": 73.41,
            "date": "2026-06-05",
            "high": 78.08,
            "low": 71.99,
            "open": 77.0,
            "volume": 9492408
          },
          {
            "close": 71.73,
            "date": "2026-06-08",
            "high": 74.0,
            "low": 70.77,
            "open": 73.4,
            "volume": 4543922
          },
          {
            "close": 71.74,
            "date": "2026-06-09",
            "high": 72.67,
            "low": 67.94,
            "open": 70.4,
            "volume": 4334431
          },
          {
            "close": 71.32,
            "date": "2026-06-10",
            "high": 75.32,
            "low": 70.1,
            "open": 70.28,
            "volume": 3474714
          },
          {
            "close": 71.45,
            "date": "2026-06-11",
            "high": 72.18,
            "low": 67.57,
            "open": 70.28,
            "volume": 3554100
          },
          {
            "close": 68.19,
            "date": "2026-06-12",
            "high": 71.75,
            "low": 67.81,
            "open": 71.39,
            "volume": 4096856
          },
          {
            "close": 69.79,
            "date": "2026-06-15",
            "high": 70.46,
            "low": 67.0,
            "open": 69.54,
            "volume": 4465160
          },
          {
            "close": 69.18,
            "date": "2026-06-16",
            "high": 71.12,
            "low": 68.51,
            "open": 69.5,
            "volume": 2522826
          },
          {
            "close": 69.24,
            "date": "2026-06-17",
            "high": 71.0,
            "low": 67.65,
            "open": 69.44,
            "volume": 2722518
          },
          {
            "close": 70.22,
            "date": "2026-06-18",
            "high": 70.49,
            "low": 66.37,
            "open": 69.19,
            "volume": 7163812
          },
          {
            "close": 70.53,
            "date": "2026-06-22",
            "high": 73.87,
            "low": 68.55,
            "open": 69.27,
            "volume": 5208653
          },
          {
            "close": 74.24,
            "date": "2026-06-23",
            "high": 75.15,
            "low": 69.51,
            "open": 70.43,
            "volume": 4966214
          },
          {
            "close": 74.52,
            "date": "2026-06-24",
            "high": 76.2,
            "low": 72.74,
            "open": 73.43,
            "volume": 2561045
          },
          {
            "close": 71.02,
            "date": "2026-06-25",
            "high": 73.09,
            "low": 69.75,
            "open": 71.78,
            "volume": 3524162
          },
          {
            "close": 72.33,
            "date": "2026-06-26",
            "high": 72.67,
            "low": 70.06,
            "open": 70.83,
            "volume": 4703301
          },
          {
            "close": 76.52,
            "date": "2026-06-29",
            "high": 77.88,
            "low": 72.32,
            "open": 74.0,
            "volume": 3266952
          },
          {
            "close": 80.28,
            "date": "2026-06-30",
            "high": 81.73,
            "low": 75.36,
            "open": 75.36,
            "volume": 4467701
          },
          {
            "close": 82.01,
            "date": "2026-07-01",
            "high": 83.99,
            "low": 80.43,
            "open": 81.4,
            "volume": 4745897
          },
          {
            "close": 83.64,
            "date": "2026-07-02",
            "high": 84.5,
            "low": 81.39,
            "open": 81.39,
            "volume": 3017810
          },
          {
            "close": 87.36,
            "date": "2026-07-06",
            "high": 89.35,
            "low": 82.6,
            "open": 82.78,
            "volume": 4663135
          },
          {
            "close": 87.04,
            "date": "2026-07-07",
            "high": 89.8,
            "low": 84.72,
            "open": 89.17,
            "volume": 2831650
          },
          {
            "close": 84.4,
            "date": "2026-07-08",
            "high": 87.5,
            "low": 83.28,
            "open": 86.15,
            "volume": 3318667
          },
          {
            "close": 88.75,
            "date": "2026-07-09",
            "high": 88.88,
            "low": 81.54,
            "open": 82.7,
            "volume": 2796878
          },
          {
            "close": 84.38,
            "date": "2026-07-10",
            "high": 90.44,
            "low": 83.78,
            "open": 89.5,
            "volume": 2883537
          },
          {
            "close": 83.84,
            "date": "2026-07-13",
            "high": 84.79,
            "low": 81.41,
            "open": 82.82,
            "volume": 2892842
          },
          {
            "close": 88.05,
            "date": "2026-07-14",
            "high": 89.8,
            "low": 82.67,
            "open": 82.77,
            "volume": 3676400
          },
          {
            "close": 80.38,
            "date": "2026-07-15",
            "high": 89.85,
            "low": 79.48,
            "open": 89.34,
            "volume": 4252255
          },
          {
            "close": 79.82,
            "date": "2026-07-16",
            "high": 81.49,
            "low": 78.34,
            "open": 81.0,
            "volume": 1827953
          },
          {
            "close": 78.97,
            "date": "2026-07-17",
            "high": 80.1,
            "low": 76.81,
            "open": 77.46,
            "volume": 2640211
          },
          {
            "close": 78.18,
            "date": "2026-07-20",
            "high": 80.12,
            "low": 77.9,
            "open": 78.22,
            "volume": 2513738
          },
          {
            "close": 75.8,
            "date": "2026-07-21",
            "high": 79.24,
            "low": 74.79,
            "open": 78.27,
            "volume": 2235336
          },
          {
            "close": 73.69,
            "date": "2026-07-22",
            "high": 75.61,
            "low": 73.0,
            "open": 75.45,
            "volume": 1804193
          },
          {
            "close": 72.63,
            "date": "2026-07-23",
            "high": 74.25,
            "low": 71.56,
            "open": 73.77,
            "volume": 1867998
          },
          {
            "close": 73.24,
            "date": "2026-07-24",
            "high": 73.95,
            "low": 71.57,
            "open": 73.79,
            "volume": 1492600
          },
          {
            "close": 74.82,
            "date": "2026-07-27",
            "high": 76.45,
            "low": 73.61,
            "open": 74.77,
            "volume": 1905780
          },
          {
            "close": 71.45,
            "date": "2026-07-28",
            "high": 74.48,
            "low": 67.31,
            "open": 74.48,
            "volume": 3439690
          },
          {
            "close": 71.91,
            "date": "2026-07-29",
            "high": 73.97,
            "low": 71.1,
            "open": 71.71,
            "volume": 2218428
          },
          {
            "close": 71.58,
            "date": "2026-07-30",
            "high": 73.02,
            "low": 69.96,
            "open": 72.5,
            "volume": 1954164
          },
          {
            "close": 72.36,
            "date": "2026-07-31",
            "high": 73.67,
            "low": 70.13,
            "open": 72.07,
            "volume": 1816572
          },
          {
            "close": 74.74,
            "date": "2026-08-03",
            "high": 75.02,
            "low": 73.08,
            "open": 74.47,
            "volume": 2296021
          },
          {
            "close": 80.99,
            "date": "2026-08-04",
            "high": 81.44,
            "low": 75.64,
            "open": 76.01,
            "volume": 3086358
          },
          {
            "close": 84.81,
            "date": "2026-08-05",
            "high": 84.9,
            "low": 81.28,
            "open": 82.4,
            "volume": 3608929
          },
          {
            "close": 84.6,
            "date": "2026-08-06",
            "high": 84.87,
            "low": 80.66,
            "open": 82.01,
            "volume": 2368689
          },
          {
            "close": 90.07,
            "date": "2026-08-07",
            "high": 91.05,
            "low": 86.99,
            "open": 87.85,
            "volume": 4046352
          },
          {
            "close": 97.91,
            "date": "2026-08-10",
            "high": 99.95,
            "low": 90.0,
            "open": 90.82,
            "volume": 5984762
          },
          {
            "close": 96.93,
            "date": "2026-08-11",
            "high": 99.36,
            "low": 95.75,
            "open": 97.28,
            "volume": 3499213
          },
          {
            "close": 96.73,
            "date": "2026-08-12",
            "high": 97.59,
            "low": 94.75,
            "open": 96.28,
            "volume": 3468856
          },
          {
            "close": 105.09,
            "date": "2026-08-13",
            "high": 105.28,
            "low": 96.9,
            "open": 97.67,
            "volume": 4357156
          },
          {
            "close": 102.23,
            "date": "2026-08-14",
            "high": 106.5,
            "low": 101.46,
            "open": 105.89,
            "volume": 2574079
          },
          {
            "close": 101.02,
            "date": "2026-08-17",
            "high": 102.57,
            "low": 98.37,
            "open": 101.5,
            "volume": 3281114
          },
          {
            "close": 100.55,
            "date": "2026-08-18",
            "high": 104.2,
            "low": 98.5,
            "open": 99.56,
            "volume": 3320352
          },
          {
            "close": 99.78,
            "date": "2026-08-19",
            "high": 101.7,
            "low": 96.39,
            "open": 101.31,
            "volume": 3351959
          },
          {
            "close": 97.52,
            "date": "2026-08-20",
            "high": 100.63,
            "low": 97.29,
            "open": 99.72,
            "volume": 2829524
          },
          {
            "close": 100.09,
            "date": "2026-08-21",
            "high": 100.34,
            "low": 94.64,
            "open": 97.12,
            "volume": 2124932
          },
          {
            "close": 98.04,
            "date": "2026-08-24",
            "high": 100.44,
            "low": 97.02,
            "open": 99.47,
            "volume": 1979685
          },
          {
            "close": 92.65,
            "date": "2026-08-25",
            "high": 98.79,
            "low": 90.15,
            "open": 97.98,
            "volume": 3737173
          },
          {
            "close": 96.13,
            "date": "2026-08-26",
            "high": 96.99,
            "low": 90.5,
            "open": 90.5,
            "volume": 2138556
          },
          {
            "close": 107.02,
            "date": "2026-08-27",
            "high": 107.91,
            "low": 101.5,
            "open": 101.99,
            "volume": 7651895
          },
          {
            "close": 93.05,
            "date": "2026-08-28",
            "high": 107.37,
            "low": 93.0,
            "open": 98.95,
            "volume": 9398145
          }
        ],
        "start": {
          "close": 100.09,
          "date": "2026-08-21"
        },
        "symbol": "RBRK",
        "weekly_return_pct": -7.03366969727246
      },
      {
        "end": {
          "close": 21.09,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 18.2,
            "date": "2026-06-01",
            "high": 18.6,
            "low": 17.45,
            "open": 17.9,
            "volume": 321244
          },
          {
            "close": 17.2,
            "date": "2026-06-02",
            "high": 18.1,
            "low": 16.95,
            "open": 18.1,
            "volume": 402472
          },
          {
            "close": 16.1,
            "date": "2026-06-03",
            "high": 17.2,
            "low": 15.8,
            "open": 17.1,
            "volume": 491336
          },
          {
            "close": 16.2,
            "date": "2026-06-04",
            "high": 16.8,
            "low": 16.0,
            "open": 16.3,
            "volume": 342023
          },
          {
            "close": 16.8,
            "date": "2026-06-05",
            "high": 16.8,
            "low": 16.1,
            "open": 16.2,
            "volume": 229746
          },
          {
            "close": 16.9,
            "date": "2026-06-08",
            "high": 17.5,
            "low": 16.4,
            "open": 16.6,
            "volume": 342965
          },
          {
            "close": 16.8,
            "date": "2026-06-09",
            "high": 17.4,
            "low": 16.5,
            "open": 16.8,
            "volume": 261201
          },
          {
            "close": 16.4,
            "date": "2026-06-10",
            "high": 17.2,
            "low": 16.1,
            "open": 16.65,
            "volume": 251325
          },
          {
            "close": 15.9,
            "date": "2026-06-11",
            "high": 16.5,
            "low": 15.5,
            "open": 16.4,
            "volume": 370674
          },
          {
            "close": 16.2,
            "date": "2026-06-12",
            "high": 16.7,
            "low": 15.6,
            "open": 15.8,
            "volume": 369317
          },
          {
            "close": 16.6,
            "date": "2026-06-15",
            "high": 17.7,
            "low": 16.45,
            "open": 16.5,
            "volume": 300419
          },
          {
            "close": 17.2,
            "date": "2026-06-16",
            "high": 17.4,
            "low": 16.6,
            "open": 16.7,
            "volume": 378651
          },
          {
            "close": 17.1,
            "date": "2026-06-17",
            "high": 17.8,
            "low": 16.9,
            "open": 17.4,
            "volume": 416150
          },
          {
            "close": 17.6,
            "date": "2026-06-18",
            "high": 17.95,
            "low": 17.1,
            "open": 17.4,
            "volume": 318964
          },
          {
            "close": 17.3,
            "date": "2026-06-22",
            "high": 18.0,
            "low": 17.15,
            "open": 17.6,
            "volume": 319105
          },
          {
            "close": 17.5,
            "date": "2026-06-23",
            "high": 17.8,
            "low": 17.1,
            "open": 17.2,
            "volume": 248380
          },
          {
            "close": 17.7,
            "date": "2026-06-24",
            "high": 18.6,
            "low": 17.24,
            "open": 17.5,
            "volume": 369675
          },
          {
            "close": 17.3,
            "date": "2026-06-25",
            "high": 18.05,
            "low": 17.15,
            "open": 17.7,
            "volume": 284084
          },
          {
            "close": 18.7,
            "date": "2026-06-26",
            "high": 18.7,
            "low": 17.3,
            "open": 17.5,
            "volume": 902487
          },
          {
            "close": 18.8,
            "date": "2026-06-29",
            "high": 19.2,
            "low": 18.05,
            "open": 18.6,
            "volume": 400909
          },
          {
            "close": 18.2,
            "date": "2026-06-30",
            "high": 18.8,
            "low": 18.15,
            "open": 18.7,
            "volume": 300530
          },
          {
            "close": 19.8,
            "date": "2026-07-01",
            "high": 20.3,
            "low": 17.81,
            "open": 18.2,
            "volume": 615832
          },
          {
            "close": 21.7,
            "date": "2026-07-02",
            "high": 21.9,
            "low": 19.6,
            "open": 19.6,
            "volume": 923744
          },
          {
            "close": 22.0,
            "date": "2026-07-06",
            "high": 22.1,
            "low": 20.6,
            "open": 21.6,
            "volume": 460002
          },
          {
            "close": 22.5,
            "date": "2026-07-07",
            "high": 23.05,
            "low": 22.2,
            "open": 22.3,
            "volume": 507687
          },
          {
            "close": 22.0,
            "date": "2026-07-08",
            "high": 22.35,
            "low": 20.9,
            "open": 22.0,
            "volume": 460921
          },
          {
            "close": 21.4,
            "date": "2026-07-09",
            "high": 22.45,
            "low": 21.4,
            "open": 21.75,
            "volume": 265423
          },
          {
            "close": 20.5,
            "date": "2026-07-10",
            "high": 22.2,
            "low": 20.0,
            "open": 21.9,
            "volume": 384598
          },
          {
            "close": 20.7,
            "date": "2026-07-13",
            "high": 21.1,
            "low": 19.9,
            "open": 20.6,
            "volume": 490738
          },
          {
            "close": 20.0,
            "date": "2026-07-14",
            "high": 21.9,
            "low": 19.9,
            "open": 20.3,
            "volume": 436806
          },
          {
            "close": 22.1,
            "date": "2026-07-15",
            "high": 22.2,
            "low": 19.8,
            "open": 19.8,
            "volume": 409446
          },
          {
            "close": 21.8,
            "date": "2026-07-16",
            "high": 22.4,
            "low": 21.0,
            "open": 22.2,
            "volume": 342023
          },
          {
            "close": 20.8,
            "date": "2026-07-17",
            "high": 22.0,
            "low": 20.6,
            "open": 21.4,
            "volume": 314071
          },
          {
            "close": 20.1,
            "date": "2026-07-20",
            "high": 20.99,
            "low": 20.0,
            "open": 20.7,
            "volume": 309834
          },
          {
            "close": 20.0,
            "date": "2026-07-21",
            "high": 20.7,
            "low": 19.7,
            "open": 20.3,
            "volume": 296529
          },
          {
            "close": 18.8,
            "date": "2026-07-22",
            "high": 20.2,
            "low": 18.7,
            "open": 20.2,
            "volume": 402232
          },
          {
            "close": 16.7,
            "date": "2026-07-23",
            "high": 18.6,
            "low": 16.35,
            "open": 18.5,
            "volume": 460681
          },
          {
            "close": 16.9,
            "date": "2026-07-24",
            "high": 17.6,
            "low": 16.7,
            "open": 17.1,
            "volume": 381232
          },
          {
            "close": 17.6,
            "date": "2026-07-27",
            "high": 18.1,
            "low": 17.2,
            "open": 17.2,
            "volume": 380561
          },
          {
            "close": 17.2,
            "date": "2026-07-28",
            "high": 18.3,
            "low": 16.9,
            "open": 17.5,
            "volume": 375583
          },
          {
            "close": 16.5,
            "date": "2026-07-29",
            "high": 17.4,
            "low": 16.1,
            "open": 16.9,
            "volume": 579656
          },
          {
            "close": 16.4,
            "date": "2026-07-30",
            "high": 16.6,
            "low": 15.7,
            "open": 16.6,
            "volume": 371873
          },
          {
            "close": 16.0,
            "date": "2026-07-31",
            "high": 16.8,
            "low": 15.9,
            "open": 16.2,
            "volume": 485123
          },
          {
            "close": 16.3,
            "date": "2026-08-03",
            "high": 16.6,
            "low": 15.8,
            "open": 16.1,
            "volume": 535764
          },
          {
            "close": 17.4,
            "date": "2026-08-04",
            "high": 17.5,
            "low": 16.1,
            "open": 16.2,
            "volume": 581244
          },
          {
            "close": 17.3,
            "date": "2026-08-05",
            "high": 17.5,
            "low": 16.9,
            "open": 17.2,
            "volume": 289295
          },
          {
            "close": 19.9,
            "date": "2026-08-06",
            "high": 20.5,
            "low": 16.7,
            "open": 18.3,
            "volume": 864718
          },
          {
            "close": 21.4,
            "date": "2026-08-07",
            "high": 22.0,
            "low": 20.5,
            "open": 21.6,
            "volume": 743222
          },
          {
            "close": 21.4,
            "date": "2026-08-10",
            "high": 21.6,
            "low": 20.2,
            "open": 21.0,
            "volume": 496718
          },
          {
            "close": 23.0,
            "date": "2026-08-11",
            "high": 23.3,
            "low": 21.1,
            "open": 21.4,
            "volume": 594313
          },
          {
            "close": 23.3,
            "date": "2026-08-12",
            "high": 23.9,
            "low": 23.0,
            "open": 23.0,
            "volume": 472169
          },
          {
            "close": 24.0,
            "date": "2026-08-13",
            "high": 24.1,
            "low": 22.7,
            "open": 23.3,
            "volume": 610732
          },
          {
            "close": 24.0,
            "date": "2026-08-14",
            "high": 25.8,
            "low": 23.85,
            "open": 24.1,
            "volume": 700720
          },
          {
            "close": 24.2,
            "date": "2026-08-17",
            "high": 24.9,
            "low": 23.0,
            "open": 23.5,
            "volume": 726988
          },
          {
            "close": 26.5,
            "date": "2026-08-18",
            "high": 26.95,
            "low": 23.9,
            "open": 24.1,
            "volume": 779390
          },
          {
            "close": 27.9,
            "date": "2026-08-19",
            "high": 28.1,
            "low": 26.37,
            "open": 26.4,
            "volume": 434844
          },
          {
            "close": 27.5,
            "date": "2026-08-20",
            "high": 28.5,
            "low": 27.0,
            "open": 27.5,
            "volume": 500976
          },
          {
            "close": 26.4,
            "date": "2026-08-21",
            "high": 27.9,
            "low": 26.25,
            "open": 26.76,
            "volume": 743526
          },
          {
            "close": 24.0,
            "date": "2026-08-24",
            "high": 26.26,
            "low": 22.0,
            "open": 26.0,
            "volume": 2076866
          },
          {
            "close": 28.43,
            "date": "2026-08-25",
            "high": 28.85,
            "low": 24.11,
            "open": 24.11,
            "volume": 2047904
          },
          {
            "close": 26.59,
            "date": "2026-08-26",
            "high": 27.85,
            "low": 24.37,
            "open": 26.61,
            "volume": 1318514
          },
          {
            "close": 23.63,
            "date": "2026-08-27",
            "high": 27.2,
            "low": 23.3,
            "open": 25.91,
            "volume": 1663095
          },
          {
            "close": 21.09,
            "date": "2026-08-28",
            "high": 24.5,
            "low": 20.26,
            "open": 23.4,
            "volume": 1807092
          }
        ],
        "start": {
          "close": 26.4,
          "date": "2026-08-21"
        },
        "symbol": "REAX",
        "weekly_return_pct": -20.113636363636356
      },
      {
        "end": {
          "close": 16.51,
          "date": "2026-06-30"
        },
        "sessions": [
          {
            "close": 16.51,
            "date": "2026-06-01",
            "high": 16.54,
            "low": 16.49,
            "open": 16.5,
            "volume": 1759231
          },
          {
            "close": 16.49,
            "date": "2026-06-02",
            "high": 16.54,
            "low": 16.49,
            "open": 16.51,
            "volume": 835616
          },
          {
            "close": 16.49,
            "date": "2026-06-03",
            "high": 16.52,
            "low": 16.46,
            "open": 16.46,
            "volume": 1438696
          },
          {
            "close": 16.49,
            "date": "2026-06-04",
            "high": 16.56,
            "low": 16.49,
            "open": 16.56,
            "volume": 824768
          },
          {
            "close": 16.54,
            "date": "2026-06-05",
            "high": 16.56,
            "low": 16.51,
            "open": 16.52,
            "volume": 465582
          },
          {
            "close": 16.57,
            "date": "2026-06-08",
            "high": 16.6,
            "low": 16.56,
            "open": 16.56,
            "volume": 1634687
          },
          {
            "close": 16.63,
            "date": "2026-06-09",
            "high": 16.68,
            "low": 16.59,
            "open": 16.59,
            "volume": 1418725
          },
          {
            "close": 16.6,
            "date": "2026-06-10",
            "high": 16.65,
            "low": 16.59,
            "open": 16.65,
            "volume": 651882
          },
          {
            "close": 16.66,
            "date": "2026-06-11",
            "high": 16.68,
            "low": 16.62,
            "open": 16.65,
            "volume": 1565679
          },
          {
            "close": 16.66,
            "date": "2026-06-12",
            "high": 16.68,
            "low": 16.64,
            "open": 16.66,
            "volume": 962351
          },
          {
            "close": 16.65,
            "date": "2026-06-15",
            "high": 16.7,
            "low": 16.64,
            "open": 16.64,
            "volume": 1223607
          },
          {
            "close": 16.61,
            "date": "2026-06-16",
            "high": 16.67,
            "low": 16.6,
            "open": 16.67,
            "volume": 952004
          },
          {
            "close": 16.55,
            "date": "2026-06-17",
            "high": 16.61,
            "low": 16.53,
            "open": 16.61,
            "volume": 1117120
          },
          {
            "close": 16.54,
            "date": "2026-06-18",
            "high": 16.61,
            "low": 16.51,
            "open": 16.61,
            "volume": 1746832
          },
          {
            "close": 16.55,
            "date": "2026-06-22",
            "high": 16.61,
            "low": 16.53,
            "open": 16.61,
            "volume": 728538
          },
          {
            "close": 16.56,
            "date": "2026-06-23",
            "high": 16.58,
            "low": 16.52,
            "open": 16.58,
            "volume": 731678
          },
          {
            "close": 16.57,
            "date": "2026-06-24",
            "high": 16.62,
            "low": 16.54,
            "open": 16.62,
            "volume": 1108297
          },
          {
            "close": 16.55,
            "date": "2026-06-25",
            "high": 16.56,
            "low": 16.53,
            "open": 16.54,
            "volume": 8569854
          },
          {
            "close": 16.5,
            "date": "2026-06-26",
            "high": 16.58,
            "low": 16.5,
            "open": 16.58,
            "volume": 12946429
          },
          {
            "close": 16.53,
            "date": "2026-06-29",
            "high": 16.56,
            "low": 16.52,
            "open": 16.53,
            "volume": 3725975
          },
          {
            "close": 16.51,
            "date": "2026-06-30",
            "high": 16.56,
            "low": 16.51,
            "open": 16.53,
            "volume": 27813219
          }
        ],
        "start": {
          "close": 16.51,
          "date": "2026-06-30"
        },
        "symbol": "SEM",
        "weekly_return_pct": 0.0
      },
      {
        "end": {
          "close": 132.34,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 100.61,
            "date": "2026-06-01",
            "high": 102.8,
            "low": 100.28,
            "open": 102.56,
            "volume": 1489170
          },
          {
            "close": 100.47,
            "date": "2026-06-02",
            "high": 101.23,
            "low": 99.42,
            "open": 100.87,
            "volume": 1678182
          },
          {
            "close": 101.27,
            "date": "2026-06-03",
            "high": 102.94,
            "low": 99.87,
            "open": 100.08,
            "volume": 1716109
          },
          {
            "close": 101.12,
            "date": "2026-06-04",
            "high": 103.23,
            "low": 100.23,
            "open": 102.67,
            "volume": 1216176
          },
          {
            "close": 103.54,
            "date": "2026-06-05",
            "high": 104.88,
            "low": 101.35,
            "open": 101.4,
            "volume": 1840852
          },
          {
            "close": 101.77,
            "date": "2026-06-08",
            "high": 104.4,
            "low": 101.26,
            "open": 103.28,
            "volume": 2492830
          },
          {
            "close": 112.39,
            "date": "2026-06-09",
            "high": 115.23,
            "low": 105.5,
            "open": 106.96,
            "volume": 5290541
          },
          {
            "close": 117.05,
            "date": "2026-06-10",
            "high": 117.3,
            "low": 112.46,
            "open": 113.47,
            "volume": 2808134
          },
          {
            "close": 116.83,
            "date": "2026-06-11",
            "high": 117.25,
            "low": 115.69,
            "open": 116.48,
            "volume": 1402290
          },
          {
            "close": 116.49,
            "date": "2026-06-12",
            "high": 117.74,
            "low": 114.79,
            "open": 117.74,
            "volume": 1599205
          },
          {
            "close": 115.94,
            "date": "2026-06-15",
            "high": 116.02,
            "low": 113.5,
            "open": 114.74,
            "volume": 1189180
          },
          {
            "close": 115.99,
            "date": "2026-06-16",
            "high": 116.92,
            "low": 115.17,
            "open": 115.9,
            "volume": 936570
          },
          {
            "close": 112.96,
            "date": "2026-06-17",
            "high": 116.21,
            "low": 112.59,
            "open": 114.99,
            "volume": 1470392
          },
          {
            "close": 110.86,
            "date": "2026-06-18",
            "high": 114.16,
            "low": 110.63,
            "open": 112.61,
            "volume": 2176139
          },
          {
            "close": 107.19,
            "date": "2026-06-22",
            "high": 110.49,
            "low": 107.1,
            "open": 109.73,
            "volume": 1475536
          },
          {
            "close": 110.47,
            "date": "2026-06-23",
            "high": 110.6,
            "low": 108.32,
            "open": 109.55,
            "volume": 2170998
          },
          {
            "close": 111.63,
            "date": "2026-06-24",
            "high": 112.65,
            "low": 110.62,
            "open": 111.24,
            "volume": 1545137
          },
          {
            "close": 112.5,
            "date": "2026-06-25",
            "high": 113.05,
            "low": 111.16,
            "open": 111.16,
            "volume": 1295505
          },
          {
            "close": 115.64,
            "date": "2026-06-26",
            "high": 116.16,
            "low": 113.33,
            "open": 113.62,
            "volume": 1908114
          },
          {
            "close": 115.89,
            "date": "2026-06-29",
            "high": 117.24,
            "low": 115.36,
            "open": 116.2,
            "volume": 1213090
          },
          {
            "close": 112.5,
            "date": "2026-06-30",
            "high": 115.24,
            "low": 112.48,
            "open": 115.11,
            "volume": 1364553
          },
          {
            "close": 114.86,
            "date": "2026-07-01",
            "high": 115.45,
            "low": 113.11,
            "open": 113.63,
            "volume": 1933641
          },
          {
            "close": 116.28,
            "date": "2026-07-02",
            "high": 117.27,
            "low": 115.1,
            "open": 115.91,
            "volume": 1662735
          },
          {
            "close": 111.66,
            "date": "2026-07-06",
            "high": 115.82,
            "low": 110.9,
            "open": 115.82,
            "volume": 1706511
          },
          {
            "close": 113.24,
            "date": "2026-07-07",
            "high": 115.01,
            "low": 112.39,
            "open": 113.89,
            "volume": 1718516
          },
          {
            "close": 112.32,
            "date": "2026-07-08",
            "high": 114.12,
            "low": 111.95,
            "open": 113.54,
            "volume": 2781936
          },
          {
            "close": 110.87,
            "date": "2026-07-09",
            "high": 112.52,
            "low": 110.2,
            "open": 111.1,
            "volume": 1290768
          },
          {
            "close": 111.6,
            "date": "2026-07-10",
            "high": 111.81,
            "low": 110.02,
            "open": 110.76,
            "volume": 1130884
          },
          {
            "close": 110.53,
            "date": "2026-07-13",
            "high": 113.82,
            "low": 110.1,
            "open": 112.75,
            "volume": 1460252
          },
          {
            "close": 108.81,
            "date": "2026-07-14",
            "high": 110.49,
            "low": 108.08,
            "open": 110.06,
            "volume": 1363261
          },
          {
            "close": 109.02,
            "date": "2026-07-15",
            "high": 110.55,
            "low": 107.45,
            "open": 107.87,
            "volume": 1683559
          },
          {
            "close": 113.97,
            "date": "2026-07-16",
            "high": 114.03,
            "low": 109.94,
            "open": 110.03,
            "volume": 1499218
          },
          {
            "close": 112.01,
            "date": "2026-07-17",
            "high": 117.55,
            "low": 111.51,
            "open": 115.95,
            "volume": 1288243
          },
          {
            "close": 112.5,
            "date": "2026-07-20",
            "high": 113.35,
            "low": 111.62,
            "open": 111.99,
            "volume": 1099516
          },
          {
            "close": 115.75,
            "date": "2026-07-21",
            "high": 116.2,
            "low": 112.95,
            "open": 113.47,
            "volume": 1824950
          },
          {
            "close": 118.05,
            "date": "2026-07-22",
            "high": 118.14,
            "low": 115.94,
            "open": 117.47,
            "volume": 2324541
          },
          {
            "close": 115.71,
            "date": "2026-07-23",
            "high": 117.11,
            "low": 114.56,
            "open": 116.57,
            "volume": 1429942
          },
          {
            "close": 118.32,
            "date": "2026-07-24",
            "high": 118.42,
            "low": 115.89,
            "open": 116.08,
            "volume": 1079423
          },
          {
            "close": 121.05,
            "date": "2026-07-27",
            "high": 121.67,
            "low": 117.52,
            "open": 118.16,
            "volume": 1978953
          },
          {
            "close": 123.04,
            "date": "2026-07-28",
            "high": 125.42,
            "low": 121.97,
            "open": 123.26,
            "volume": 1682443
          },
          {
            "close": 126.35,
            "date": "2026-07-29",
            "high": 127.65,
            "low": 123.4,
            "open": 123.53,
            "volume": 1734952
          },
          {
            "close": 122.21,
            "date": "2026-07-30",
            "high": 124.67,
            "low": 121.6,
            "open": 123.79,
            "volume": 1289848
          },
          {
            "close": 119.26,
            "date": "2026-07-31",
            "high": 121.4,
            "low": 119.0,
            "open": 120.68,
            "volume": 1794804
          },
          {
            "close": 117.5,
            "date": "2026-08-03",
            "high": 121.38,
            "low": 117.17,
            "open": 119.83,
            "volume": 1322800
          },
          {
            "close": 119.17,
            "date": "2026-08-04",
            "high": 119.62,
            "low": 115.64,
            "open": 116.41,
            "volume": 1162827
          },
          {
            "close": 119.21,
            "date": "2026-08-05",
            "high": 120.41,
            "low": 117.82,
            "open": 120.28,
            "volume": 678678
          },
          {
            "close": 118.8,
            "date": "2026-08-06",
            "high": 120.99,
            "low": 117.19,
            "open": 120.99,
            "volume": 954675
          },
          {
            "close": 120.16,
            "date": "2026-08-07",
            "high": 120.71,
            "low": 117.66,
            "open": 118.16,
            "volume": 685470
          },
          {
            "close": 118.07,
            "date": "2026-08-10",
            "high": 119.21,
            "low": 117.61,
            "open": 119.0,
            "volume": 1031106
          },
          {
            "close": 117.34,
            "date": "2026-08-11",
            "high": 118.97,
            "low": 116.94,
            "open": 116.94,
            "volume": 1089485
          },
          {
            "close": 118.79,
            "date": "2026-08-12",
            "high": 119.26,
            "low": 115.82,
            "open": 116.36,
            "volume": 1161655
          },
          {
            "close": 120.63,
            "date": "2026-08-13",
            "high": 121.0,
            "low": 119.53,
            "open": 119.86,
            "volume": 932643
          },
          {
            "close": 121.39,
            "date": "2026-08-14",
            "high": 121.51,
            "low": 119.54,
            "open": 120.05,
            "volume": 905201
          },
          {
            "close": 117.83,
            "date": "2026-08-17",
            "high": 120.71,
            "low": 117.53,
            "open": 120.1,
            "volume": 993082
          },
          {
            "close": 118.5,
            "date": "2026-08-18",
            "high": 120.51,
            "low": 118.42,
            "open": 119.3,
            "volume": 1145229
          },
          {
            "close": 122.84,
            "date": "2026-08-19",
            "high": 123.0,
            "low": 119.39,
            "open": 120.53,
            "volume": 1171215
          },
          {
            "close": 123.05,
            "date": "2026-08-20",
            "high": 124.69,
            "low": 121.73,
            "open": 122.25,
            "volume": 834918
          },
          {
            "close": 124.32,
            "date": "2026-08-21",
            "high": 124.79,
            "low": 122.66,
            "open": 123.26,
            "volume": 1665927
          },
          {
            "close": 125.87,
            "date": "2026-08-24",
            "high": 126.22,
            "low": 124.57,
            "open": 125.0,
            "volume": 1530521
          },
          {
            "close": 125.45,
            "date": "2026-08-25",
            "high": 126.19,
            "low": 123.77,
            "open": 123.87,
            "volume": 1971661
          },
          {
            "close": 130.9,
            "date": "2026-08-26",
            "high": 134.85,
            "low": 128.12,
            "open": 134.8,
            "volume": 2859642
          },
          {
            "close": 131.84,
            "date": "2026-08-27",
            "high": 135.89,
            "low": 128.9,
            "open": 130.29,
            "volume": 2132438
          },
          {
            "close": 132.34,
            "date": "2026-08-28",
            "high": 134.4,
            "low": 131.1,
            "open": 131.94,
            "volume": 1445421
          }
        ],
        "start": {
          "close": 124.32,
          "date": "2026-08-21"
        },
        "symbol": "SJM",
        "weekly_return_pct": 6.451093951093956
      },
      {
        "end": {
          "close": 13.73,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 15.71,
            "date": "2026-06-01",
            "high": 16.84,
            "low": 15.17,
            "open": 16.7,
            "volume": 19587360
          },
          {
            "close": 14.86,
            "date": "2026-06-02",
            "high": 15.54,
            "low": 14.17,
            "open": 15.53,
            "volume": 10043868
          },
          {
            "close": 15.07,
            "date": "2026-06-03",
            "high": 15.11,
            "low": 14.27,
            "open": 14.75,
            "volume": 4371786
          },
          {
            "close": 14.84,
            "date": "2026-06-04",
            "high": 15.21,
            "low": 14.42,
            "open": 14.93,
            "volume": 5414589
          },
          {
            "close": 14.77,
            "date": "2026-06-05",
            "high": 15.35,
            "low": 14.66,
            "open": 15.24,
            "volume": 6516701
          },
          {
            "close": 14.11,
            "date": "2026-06-08",
            "high": 14.98,
            "low": 13.81,
            "open": 14.94,
            "volume": 5493064
          },
          {
            "close": 14.29,
            "date": "2026-06-09",
            "high": 14.68,
            "low": 14.02,
            "open": 14.47,
            "volume": 4983613
          },
          {
            "close": 13.05,
            "date": "2026-06-10",
            "high": 14.05,
            "low": 12.55,
            "open": 13.12,
            "volume": 8617344
          },
          {
            "close": 13.08,
            "date": "2026-06-11",
            "high": 13.69,
            "low": 13.05,
            "open": 13.65,
            "volume": 9262495
          },
          {
            "close": 14.01,
            "date": "2026-06-12",
            "high": 14.18,
            "low": 12.92,
            "open": 13.0,
            "volume": 9811739
          },
          {
            "close": 14.13,
            "date": "2026-06-15",
            "high": 14.58,
            "low": 13.7,
            "open": 14.44,
            "volume": 8520064
          },
          {
            "close": 13.88,
            "date": "2026-06-16",
            "high": 14.24,
            "low": 13.75,
            "open": 14.13,
            "volume": 5503226
          },
          {
            "close": 14.07,
            "date": "2026-06-17",
            "high": 14.5,
            "low": 13.83,
            "open": 13.99,
            "volume": 5958945
          },
          {
            "close": 13.75,
            "date": "2026-06-18",
            "high": 14.6,
            "low": 13.56,
            "open": 14.38,
            "volume": 8716751
          },
          {
            "close": 14.28,
            "date": "2026-06-22",
            "high": 14.4,
            "low": 13.7,
            "open": 13.78,
            "volume": 7386911
          },
          {
            "close": 14.25,
            "date": "2026-06-23",
            "high": 14.81,
            "low": 13.93,
            "open": 13.93,
            "volume": 5961702
          },
          {
            "close": 14.25,
            "date": "2026-06-24",
            "high": 14.76,
            "low": 14.17,
            "open": 14.25,
            "volume": 6767626
          },
          {
            "close": 14.18,
            "date": "2026-06-25",
            "high": 14.53,
            "low": 14.05,
            "open": 14.25,
            "volume": 4810806
          },
          {
            "close": 14.01,
            "date": "2026-06-26",
            "high": 14.25,
            "low": 13.88,
            "open": 14.0,
            "volume": 4179926
          },
          {
            "close": 14.32,
            "date": "2026-06-29",
            "high": 14.58,
            "low": 14.12,
            "open": 14.21,
            "volume": 5971257
          },
          {
            "close": 14.57,
            "date": "2026-06-30",
            "high": 14.89,
            "low": 14.31,
            "open": 14.32,
            "volume": 5309798
          },
          {
            "close": 14.38,
            "date": "2026-07-01",
            "high": 14.8,
            "low": 14.31,
            "open": 14.59,
            "volume": 3908338
          },
          {
            "close": 15.42,
            "date": "2026-07-02",
            "high": 15.7,
            "low": 14.55,
            "open": 14.55,
            "volume": 7090151
          },
          {
            "close": 15.93,
            "date": "2026-07-06",
            "high": 15.94,
            "low": 15.3,
            "open": 15.5,
            "volume": 3915059
          },
          {
            "close": 15.88,
            "date": "2026-07-07",
            "high": 16.05,
            "low": 15.46,
            "open": 15.97,
            "volume": 2713097
          },
          {
            "close": 15.69,
            "date": "2026-07-08",
            "high": 15.88,
            "low": 15.39,
            "open": 15.75,
            "volume": 2773858
          },
          {
            "close": 15.48,
            "date": "2026-07-09",
            "high": 15.88,
            "low": 15.45,
            "open": 15.6,
            "volume": 2364733
          },
          {
            "close": 15.25,
            "date": "2026-07-10",
            "high": 15.53,
            "low": 14.86,
            "open": 15.5,
            "volume": 2724962
          },
          {
            "close": 15.3,
            "date": "2026-07-13",
            "high": 15.48,
            "low": 14.79,
            "open": 15.11,
            "volume": 3388076
          },
          {
            "close": 15.47,
            "date": "2026-07-14",
            "high": 15.63,
            "low": 15.21,
            "open": 15.35,
            "volume": 3035220
          },
          {
            "close": 15.07,
            "date": "2026-07-15",
            "high": 15.62,
            "low": 14.94,
            "open": 15.62,
            "volume": 2301537
          },
          {
            "close": 13.76,
            "date": "2026-07-16",
            "high": 15.02,
            "low": 13.54,
            "open": 14.9,
            "volume": 3743374
          },
          {
            "close": 13.81,
            "date": "2026-07-17",
            "high": 14.08,
            "low": 13.36,
            "open": 13.46,
            "volume": 2840207
          },
          {
            "close": 13.5,
            "date": "2026-07-20",
            "high": 14.35,
            "low": 13.49,
            "open": 13.74,
            "volume": 2704216
          },
          {
            "close": 14.63,
            "date": "2026-07-21",
            "high": 14.72,
            "low": 13.63,
            "open": 13.67,
            "volume": 3916064
          },
          {
            "close": 14.74,
            "date": "2026-07-22",
            "high": 15.71,
            "low": 14.65,
            "open": 15.18,
            "volume": 4249070
          },
          {
            "close": 14.98,
            "date": "2026-07-23",
            "high": 15.23,
            "low": 14.58,
            "open": 14.73,
            "volume": 3210741
          },
          {
            "close": 13.66,
            "date": "2026-07-24",
            "high": 14.42,
            "low": 13.2,
            "open": 13.72,
            "volume": 8152576
          },
          {
            "close": 13.11,
            "date": "2026-07-27",
            "high": 14.23,
            "low": 13.1,
            "open": 13.85,
            "volume": 4226729
          },
          {
            "close": 12.55,
            "date": "2026-07-28",
            "high": 13.05,
            "low": 12.25,
            "open": 13.01,
            "volume": 5017414
          },
          {
            "close": 12.8,
            "date": "2026-07-29",
            "high": 13.24,
            "low": 12.3,
            "open": 12.61,
            "volume": 3777610
          },
          {
            "close": 13.44,
            "date": "2026-07-30",
            "high": 13.56,
            "low": 12.72,
            "open": 12.79,
            "volume": 3814487
          },
          {
            "close": 13.02,
            "date": "2026-07-31",
            "high": 13.59,
            "low": 13.01,
            "open": 13.44,
            "volume": 3992230
          },
          {
            "close": 13.05,
            "date": "2026-08-03",
            "high": 13.25,
            "low": 12.77,
            "open": 13.11,
            "volume": 3441237
          },
          {
            "close": 13.76,
            "date": "2026-08-04",
            "high": 13.98,
            "low": 13.11,
            "open": 13.2,
            "volume": 3999030
          },
          {
            "close": 13.53,
            "date": "2026-08-05",
            "high": 13.96,
            "low": 13.44,
            "open": 13.91,
            "volume": 3144790
          },
          {
            "close": 13.54,
            "date": "2026-08-06",
            "high": 13.93,
            "low": 13.44,
            "open": 13.63,
            "volume": 2363999
          },
          {
            "close": 13.96,
            "date": "2026-08-07",
            "high": 14.02,
            "low": 13.52,
            "open": 13.9,
            "volume": 2182583
          },
          {
            "close": 14.87,
            "date": "2026-08-10",
            "high": 14.9,
            "low": 14.1,
            "open": 14.14,
            "volume": 3489125
          },
          {
            "close": 15.12,
            "date": "2026-08-11",
            "high": 15.73,
            "low": 14.68,
            "open": 15.03,
            "volume": 4959532
          },
          {
            "close": 15.1,
            "date": "2026-08-12",
            "high": 15.75,
            "low": 15.0,
            "open": 15.41,
            "volume": 3675205
          },
          {
            "close": 14.0,
            "date": "2026-08-13",
            "high": 15.24,
            "low": 13.99,
            "open": 15.16,
            "volume": 6524880
          },
          {
            "close": 13.35,
            "date": "2026-08-14",
            "high": 13.71,
            "low": 12.99,
            "open": 13.61,
            "volume": 9742731
          },
          {
            "close": 12.78,
            "date": "2026-08-17",
            "high": 13.07,
            "low": 12.07,
            "open": 13.05,
            "volume": 9872082
          },
          {
            "close": 12.82,
            "date": "2026-08-18",
            "high": 13.0,
            "low": 12.53,
            "open": 12.6,
            "volume": 4596881
          },
          {
            "close": 13.11,
            "date": "2026-08-19",
            "high": 13.39,
            "low": 12.92,
            "open": 13.31,
            "volume": 5421369
          },
          {
            "close": 12.43,
            "date": "2026-08-20",
            "high": 13.02,
            "low": 12.29,
            "open": 13.01,
            "volume": 6432316
          },
          {
            "close": 13.16,
            "date": "2026-08-21",
            "high": 13.53,
            "low": 12.57,
            "open": 12.69,
            "volume": 7071577
          },
          {
            "close": 12.73,
            "date": "2026-08-24",
            "high": 13.21,
            "low": 12.22,
            "open": 13.08,
            "volume": 4388292
          },
          {
            "close": 13.36,
            "date": "2026-08-25",
            "high": 13.6,
            "low": 13.05,
            "open": 13.27,
            "volume": 6261528
          },
          {
            "close": 14.23,
            "date": "2026-08-26",
            "high": 15.1,
            "low": 14.11,
            "open": 14.75,
            "volume": 11611935
          },
          {
            "close": 14.33,
            "date": "2026-08-27",
            "high": 14.65,
            "low": 13.92,
            "open": 14.3,
            "volume": 4796377
          },
          {
            "close": 13.73,
            "date": "2026-08-28",
            "high": 14.24,
            "low": 13.43,
            "open": 14.11,
            "volume": 3891331
          }
        ],
        "start": {
          "close": 13.16,
          "date": "2026-08-21"
        },
        "symbol": "SMMT",
        "weekly_return_pct": 4.331306990881467
      },
      {
        "end": {
          "close": 39.32,
          "date": "2026-06-30"
        },
        "sessions": [
          {
            "close": 36.78,
            "date": "2026-06-01",
            "high": 37.26,
            "low": 36.68,
            "open": 37.18,
            "volume": 389485
          },
          {
            "close": 37.37,
            "date": "2026-06-02",
            "high": 37.39,
            "low": 36.58,
            "open": 36.58,
            "volume": 498393
          },
          {
            "close": 36.98,
            "date": "2026-06-03",
            "high": 37.23,
            "low": 36.76,
            "open": 37.23,
            "volume": 340197
          },
          {
            "close": 37.44,
            "date": "2026-06-04",
            "high": 37.56,
            "low": 37.21,
            "open": 37.48,
            "volume": 486975
          },
          {
            "close": 37.59,
            "date": "2026-06-05",
            "high": 37.86,
            "low": 37.3,
            "open": 37.5,
            "volume": 443165
          },
          {
            "close": 37.64,
            "date": "2026-06-08",
            "high": 37.86,
            "low": 37.36,
            "open": 37.53,
            "volume": 342718
          },
          {
            "close": 37.99,
            "date": "2026-06-09",
            "high": 38.33,
            "low": 37.7,
            "open": 37.7,
            "volume": 510323
          },
          {
            "close": 38.3,
            "date": "2026-06-10",
            "high": 38.52,
            "low": 38.1,
            "open": 38.23,
            "volume": 479018
          },
          {
            "close": 38.4,
            "date": "2026-06-11",
            "high": 38.62,
            "low": 38.07,
            "open": 38.22,
            "volume": 491462
          },
          {
            "close": 38.87,
            "date": "2026-06-12",
            "high": 38.87,
            "low": 38.56,
            "open": 38.64,
            "volume": 421179
          },
          {
            "close": 38.33,
            "date": "2026-06-15",
            "high": 38.98,
            "low": 38.29,
            "open": 38.6,
            "volume": 362836
          },
          {
            "close": 38.59,
            "date": "2026-06-16",
            "high": 38.95,
            "low": 38.5,
            "open": 38.65,
            "volume": 314794
          },
          {
            "close": 38.28,
            "date": "2026-06-17",
            "high": 38.79,
            "low": 37.95,
            "open": 38.51,
            "volume": 603671
          },
          {
            "close": 38.43,
            "date": "2026-06-18",
            "high": 38.65,
            "low": 38.23,
            "open": 38.55,
            "volume": 781963
          },
          {
            "close": 38.57,
            "date": "2026-06-22",
            "high": 38.7,
            "low": 38.35,
            "open": 38.37,
            "volume": 288326
          },
          {
            "close": 38.89,
            "date": "2026-06-23",
            "high": 38.9,
            "low": 38.52,
            "open": 38.82,
            "volume": 390817
          },
          {
            "close": 38.97,
            "date": "2026-06-24",
            "high": 39.13,
            "low": 38.8,
            "open": 39.0,
            "volume": 393024
          },
          {
            "close": 39.19,
            "date": "2026-06-25",
            "high": 39.22,
            "low": 38.67,
            "open": 38.97,
            "volume": 890519
          },
          {
            "close": 39.69,
            "date": "2026-06-26",
            "high": 39.69,
            "low": 39.04,
            "open": 39.33,
            "volume": 3309892
          },
          {
            "close": 39.31,
            "date": "2026-06-29",
            "high": 39.69,
            "low": 39.2,
            "open": 39.69,
            "volume": 614395
          },
          {
            "close": 39.32,
            "date": "2026-06-30",
            "high": 39.32,
            "low": 38.78,
            "open": 39.25,
            "volume": 5937845
          }
        ],
        "start": {
          "close": 39.32,
          "date": "2026-06-30"
        },
        "symbol": "STEL",
        "weekly_return_pct": 0.0
      },
      {
        "end": {
          "close": 90.36,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 70.54,
            "date": "2026-06-01",
            "high": 73.21,
            "low": 68.85,
            "open": 72.39,
            "volume": 921839
          },
          {
            "close": 69.16,
            "date": "2026-06-02",
            "high": 70.5,
            "low": 68.5,
            "open": 69.99,
            "volume": 814719
          },
          {
            "close": 73.52,
            "date": "2026-06-03",
            "high": 76.11,
            "low": 69.82,
            "open": 70.33,
            "volume": 1679680
          },
          {
            "close": 78.48,
            "date": "2026-06-04",
            "high": 79.54,
            "low": 73.29,
            "open": 73.57,
            "volume": 1119156
          },
          {
            "close": 73.65,
            "date": "2026-06-05",
            "high": 78.9,
            "low": 73.06,
            "open": 77.77,
            "volume": 1479793
          },
          {
            "close": 72.0,
            "date": "2026-06-08",
            "high": 76.31,
            "low": 71.11,
            "open": 75.53,
            "volume": 1036035
          },
          {
            "close": 76.44,
            "date": "2026-06-09",
            "high": 77.11,
            "low": 70.89,
            "open": 73.65,
            "volume": 1592558
          },
          {
            "close": 75.08,
            "date": "2026-06-10",
            "high": 79.52,
            "low": 74.79,
            "open": 77.18,
            "volume": 981263
          },
          {
            "close": 80.77,
            "date": "2026-06-11",
            "high": 81.62,
            "low": 75.35,
            "open": 75.74,
            "volume": 1260969
          },
          {
            "close": 80.79,
            "date": "2026-06-12",
            "high": 84.43,
            "low": 80.72,
            "open": 81.09,
            "volume": 799002
          },
          {
            "close": 83.58,
            "date": "2026-06-15",
            "high": 84.69,
            "low": 80.79,
            "open": 81.57,
            "volume": 1148881
          },
          {
            "close": 83.41,
            "date": "2026-06-16",
            "high": 84.93,
            "low": 81.7,
            "open": 83.54,
            "volume": 1337022
          },
          {
            "close": 87.49,
            "date": "2026-06-17",
            "high": 88.03,
            "low": 83.17,
            "open": 84.97,
            "volume": 1514006
          },
          {
            "close": 88.34,
            "date": "2026-06-18",
            "high": 90.99,
            "low": 86.18,
            "open": 89.55,
            "volume": 2420415
          },
          {
            "close": 100.32,
            "date": "2026-06-22",
            "high": 101.71,
            "low": 95.0,
            "open": 95.0,
            "volume": 2804072
          },
          {
            "close": 97.05,
            "date": "2026-06-23",
            "high": 102.06,
            "low": 95.31,
            "open": 97.46,
            "volume": 2608447
          },
          {
            "close": 86.24,
            "date": "2026-06-24",
            "high": 88.15,
            "low": 81.65,
            "open": 83.22,
            "volume": 4035821
          },
          {
            "close": 88.67,
            "date": "2026-06-25",
            "high": 89.67,
            "low": 84.96,
            "open": 86.46,
            "volume": 2108932
          },
          {
            "close": 87.89,
            "date": "2026-06-26",
            "high": 91.0,
            "low": 85.97,
            "open": 91.0,
            "volume": 3954404
          },
          {
            "close": 90.16,
            "date": "2026-06-29",
            "high": 90.9,
            "low": 84.81,
            "open": 86.56,
            "volume": 1992664
          },
          {
            "close": 88.78,
            "date": "2026-06-30",
            "high": 91.96,
            "low": 88.6,
            "open": 90.3,
            "volume": 1451591
          },
          {
            "close": 88.89,
            "date": "2026-07-01",
            "high": 89.02,
            "low": 86.41,
            "open": 88.21,
            "volume": 1682136
          },
          {
            "close": 86.63,
            "date": "2026-07-02",
            "high": 89.69,
            "low": 85.17,
            "open": 89.11,
            "volume": 965972
          },
          {
            "close": 88.74,
            "date": "2026-07-06",
            "high": 91.89,
            "low": 86.61,
            "open": 87.27,
            "volume": 1369208
          },
          {
            "close": 94.23,
            "date": "2026-07-07",
            "high": 95.16,
            "low": 86.6,
            "open": 90.0,
            "volume": 1305750
          },
          {
            "close": 95.4,
            "date": "2026-07-08",
            "high": 95.59,
            "low": 90.65,
            "open": 94.36,
            "volume": 1237683
          },
          {
            "close": 98.75,
            "date": "2026-07-09",
            "high": 99.0,
            "low": 96.11,
            "open": 96.36,
            "volume": 1314002
          },
          {
            "close": 97.74,
            "date": "2026-07-10",
            "high": 99.34,
            "low": 94.13,
            "open": 98.75,
            "volume": 779183
          },
          {
            "close": 93.73,
            "date": "2026-07-13",
            "high": 96.82,
            "low": 92.67,
            "open": 95.72,
            "volume": 997626
          },
          {
            "close": 98.95,
            "date": "2026-07-14",
            "high": 105.09,
            "low": 94.96,
            "open": 96.06,
            "volume": 2776034
          },
          {
            "close": 102.07,
            "date": "2026-07-15",
            "high": 102.58,
            "low": 95.14,
            "open": 100.21,
            "volume": 1520303
          },
          {
            "close": 94.12,
            "date": "2026-07-16",
            "high": 103.32,
            "low": 93.37,
            "open": 103.32,
            "volume": 1324352
          },
          {
            "close": 100.23,
            "date": "2026-07-17",
            "high": 101.36,
            "low": 92.37,
            "open": 94.26,
            "volume": 1091314
          },
          {
            "close": 97.33,
            "date": "2026-07-20",
            "high": 102.92,
            "low": 97.28,
            "open": 101.02,
            "volume": 750059
          },
          {
            "close": 102.7,
            "date": "2026-07-21",
            "high": 103.31,
            "low": 98.5,
            "open": 99.07,
            "volume": 774636
          },
          {
            "close": 99.17,
            "date": "2026-07-22",
            "high": 102.39,
            "low": 99.07,
            "open": 102.39,
            "volume": 596105
          },
          {
            "close": 99.99,
            "date": "2026-07-23",
            "high": 100.35,
            "low": 97.0,
            "open": 97.06,
            "volume": 634817
          },
          {
            "close": 102.13,
            "date": "2026-07-24",
            "high": 103.57,
            "low": 98.79,
            "open": 100.56,
            "volume": 762839
          },
          {
            "close": 100.04,
            "date": "2026-07-27",
            "high": 105.05,
            "low": 98.87,
            "open": 102.01,
            "volume": 669296
          },
          {
            "close": 99.96,
            "date": "2026-07-28",
            "high": 100.93,
            "low": 92.37,
            "open": 97.19,
            "volume": 1512661
          },
          {
            "close": 97.87,
            "date": "2026-07-29",
            "high": 100.99,
            "low": 94.52,
            "open": 99.38,
            "volume": 1216577
          },
          {
            "close": 101.5,
            "date": "2026-07-30",
            "high": 101.88,
            "low": 97.39,
            "open": 98.26,
            "volume": 720092
          },
          {
            "close": 98.33,
            "date": "2026-07-31",
            "high": 100.58,
            "low": 95.27,
            "open": 100.58,
            "volume": 613710
          },
          {
            "close": 94.93,
            "date": "2026-08-03",
            "high": 99.58,
            "low": 92.71,
            "open": 97.15,
            "volume": 898390
          },
          {
            "close": 104.94,
            "date": "2026-08-04",
            "high": 105.25,
            "low": 97.03,
            "open": 98.27,
            "volume": 829899
          },
          {
            "close": 104.35,
            "date": "2026-08-05",
            "high": 108.14,
            "low": 100.88,
            "open": 104.94,
            "volume": 1036949
          },
          {
            "close": 103.42,
            "date": "2026-08-06",
            "high": 106.75,
            "low": 101.64,
            "open": 102.39,
            "volume": 454361
          },
          {
            "close": 104.91,
            "date": "2026-08-07",
            "high": 106.67,
            "low": 103.64,
            "open": 106.01,
            "volume": 526596
          },
          {
            "close": 105.33,
            "date": "2026-08-10",
            "high": 107.0,
            "low": 103.33,
            "open": 106.19,
            "volume": 822678
          },
          {
            "close": 102.74,
            "date": "2026-08-11",
            "high": 105.44,
            "low": 99.84,
            "open": 105.33,
            "volume": 930925
          },
          {
            "close": 104.09,
            "date": "2026-08-12",
            "high": 105.06,
            "low": 99.0,
            "open": 105.06,
            "volume": 908891
          },
          {
            "close": 101.85,
            "date": "2026-08-13",
            "high": 103.84,
            "low": 100.9,
            "open": 101.0,
            "volume": 525373
          },
          {
            "close": 103.63,
            "date": "2026-08-14",
            "high": 104.13,
            "low": 95.61,
            "open": 101.21,
            "volume": 559226
          },
          {
            "close": 104.6,
            "date": "2026-08-17",
            "high": 104.96,
            "low": 102.26,
            "open": 102.94,
            "volume": 882291
          },
          {
            "close": 107.82,
            "date": "2026-08-18",
            "high": 108.62,
            "low": 101.44,
            "open": 102.46,
            "volume": 949393
          },
          {
            "close": 108.92,
            "date": "2026-08-19",
            "high": 110.18,
            "low": 104.17,
            "open": 110.0,
            "volume": 1166037
          },
          {
            "close": 107.79,
            "date": "2026-08-20",
            "high": 108.18,
            "low": 104.56,
            "open": 106.6,
            "volume": 700601
          },
          {
            "close": 106.49,
            "date": "2026-08-21",
            "high": 110.0,
            "low": 105.71,
            "open": 108.85,
            "volume": 1014893
          },
          {
            "close": 106.65,
            "date": "2026-08-24",
            "high": 108.02,
            "low": 104.94,
            "open": 106.49,
            "volume": 640568
          },
          {
            "close": 107.36,
            "date": "2026-08-25",
            "high": 110.15,
            "low": 106.94,
            "open": 109.02,
            "volume": 886542
          },
          {
            "close": 93.61,
            "date": "2026-08-26",
            "high": 96.22,
            "low": 90.6,
            "open": 92.41,
            "volume": 3114059
          },
          {
            "close": 93.62,
            "date": "2026-08-27",
            "high": 94.95,
            "low": 91.25,
            "open": 93.61,
            "volume": 1165295
          },
          {
            "close": 90.36,
            "date": "2026-08-28",
            "high": 93.39,
            "low": 89.45,
            "open": 91.75,
            "volume": 1207023
          }
        ],
        "start": {
          "close": 106.49,
          "date": "2026-08-21"
        },
        "symbol": "SYRE",
        "weekly_return_pct": -15.146962156070988
      },
      {
        "end": {
          "close": 190.42,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 115.95,
            "date": "2026-06-01",
            "high": 119.38,
            "low": 110.23,
            "open": 114.18,
            "volume": 12693308
          },
          {
            "close": 109.1,
            "date": "2026-06-02",
            "high": 109.62,
            "low": 103.0,
            "open": 103.37,
            "volume": 7037082
          },
          {
            "close": 101.53,
            "date": "2026-06-03",
            "high": 106.13,
            "low": 99.65,
            "open": 106.13,
            "volume": 5029807
          },
          {
            "close": 101.5,
            "date": "2026-06-04",
            "high": 106.26,
            "low": 100.57,
            "open": 105.49,
            "volume": 4861059
          },
          {
            "close": 99.47,
            "date": "2026-06-05",
            "high": 103.37,
            "low": 96.79,
            "open": 101.39,
            "volume": 3802158
          },
          {
            "close": 97.89,
            "date": "2026-06-08",
            "high": 99.98,
            "low": 96.12,
            "open": 98.03,
            "volume": 2872992
          },
          {
            "close": 95.61,
            "date": "2026-06-09",
            "high": 99.08,
            "low": 92.0,
            "open": 95.31,
            "volume": 3419284
          },
          {
            "close": 91.54,
            "date": "2026-06-10",
            "high": 96.66,
            "low": 91.06,
            "open": 92.79,
            "volume": 3924652
          },
          {
            "close": 89.2,
            "date": "2026-06-11",
            "high": 91.62,
            "low": 86.51,
            "open": 88.95,
            "volume": 6693212
          },
          {
            "close": 88.52,
            "date": "2026-06-12",
            "high": 90.05,
            "low": 84.76,
            "open": 89.71,
            "volume": 4876726
          },
          {
            "close": 91.55,
            "date": "2026-06-15",
            "high": 93.86,
            "low": 88.34,
            "open": 90.0,
            "volume": 3196779
          },
          {
            "close": 87.95,
            "date": "2026-06-16",
            "high": 93.0,
            "low": 86.96,
            "open": 90.39,
            "volume": 4671983
          },
          {
            "close": 84.39,
            "date": "2026-06-17",
            "high": 88.46,
            "low": 83.83,
            "open": 87.49,
            "volume": 4898748
          },
          {
            "close": 82.72,
            "date": "2026-06-18",
            "high": 85.7,
            "low": 81.76,
            "open": 83.64,
            "volume": 7552390
          },
          {
            "close": 79.96,
            "date": "2026-06-22",
            "high": 85.5,
            "low": 78.55,
            "open": 81.31,
            "volume": 5767204
          },
          {
            "close": 81.35,
            "date": "2026-06-23",
            "high": 83.08,
            "low": 79.97,
            "open": 81.4,
            "volume": 4570085
          },
          {
            "close": 81.55,
            "date": "2026-06-24",
            "high": 84.1,
            "low": 80.56,
            "open": 81.27,
            "volume": 2632896
          },
          {
            "close": 74.68,
            "date": "2026-06-25",
            "high": 80.15,
            "low": 74.41,
            "open": 79.15,
            "volume": 6226565
          },
          {
            "close": 78.74,
            "date": "2026-06-26",
            "high": 79.38,
            "low": 75.3,
            "open": 75.3,
            "volume": 7920770
          },
          {
            "close": 79.26,
            "date": "2026-06-29",
            "high": 82.83,
            "low": 79.01,
            "open": 80.46,
            "volume": 3002071
          },
          {
            "close": 77.79,
            "date": "2026-06-30",
            "high": 79.2,
            "low": 76.47,
            "open": 77.49,
            "volume": 3282057
          },
          {
            "close": 83.17,
            "date": "2026-07-01",
            "high": 84.61,
            "low": 80.16,
            "open": 80.62,
            "volume": 3660462
          },
          {
            "close": 83.84,
            "date": "2026-07-02",
            "high": 85.59,
            "low": 81.9,
            "open": 82.78,
            "volume": 3092301
          },
          {
            "close": 85.5,
            "date": "2026-07-06",
            "high": 86.84,
            "low": 81.51,
            "open": 82.0,
            "volume": 2339966
          },
          {
            "close": 88.39,
            "date": "2026-07-07",
            "high": 91.27,
            "low": 87.11,
            "open": 89.11,
            "volume": 3714090
          },
          {
            "close": 85.47,
            "date": "2026-07-08",
            "high": 87.04,
            "low": 83.98,
            "open": 86.0,
            "volume": 3022980
          },
          {
            "close": 90.71,
            "date": "2026-07-09",
            "high": 90.86,
            "low": 80.66,
            "open": 81.36,
            "volume": 2807752
          },
          {
            "close": 88.86,
            "date": "2026-07-10",
            "high": 94.9,
            "low": 88.14,
            "open": 93.97,
            "volume": 2458621
          },
          {
            "close": 96.16,
            "date": "2026-07-13",
            "high": 96.5,
            "low": 90.4,
            "open": 90.4,
            "volume": 5430390
          },
          {
            "close": 89.08,
            "date": "2026-07-14",
            "high": 91.98,
            "low": 88.61,
            "open": 90.0,
            "volume": 4316383
          },
          {
            "close": 91.77,
            "date": "2026-07-15",
            "high": 95.85,
            "low": 90.85,
            "open": 91.17,
            "volume": 3397875
          },
          {
            "close": 92.36,
            "date": "2026-07-16",
            "high": 95.21,
            "low": 88.5,
            "open": 94.24,
            "volume": 2759058
          },
          {
            "close": 93.29,
            "date": "2026-07-17",
            "high": 94.35,
            "low": 90.01,
            "open": 90.13,
            "volume": 3221175
          },
          {
            "close": 96.43,
            "date": "2026-07-20",
            "high": 97.25,
            "low": 89.93,
            "open": 91.0,
            "volume": 2813646
          },
          {
            "close": 90.6,
            "date": "2026-07-21",
            "high": 96.5,
            "low": 89.27,
            "open": 93.41,
            "volume": 3259877
          },
          {
            "close": 85.4,
            "date": "2026-07-22",
            "high": 90.6,
            "low": 84.71,
            "open": 90.54,
            "volume": 3008354
          },
          {
            "close": 80.15,
            "date": "2026-07-23",
            "high": 87.7,
            "low": 80.0,
            "open": 87.69,
            "volume": 4085127
          },
          {
            "close": 86.88,
            "date": "2026-07-24",
            "high": 87.09,
            "low": 81.43,
            "open": 81.43,
            "volume": 4165189
          },
          {
            "close": 95.87,
            "date": "2026-07-27",
            "high": 97.73,
            "low": 89.35,
            "open": 90.13,
            "volume": 6115713
          },
          {
            "close": 99.98,
            "date": "2026-07-28",
            "high": 102.65,
            "low": 96.61,
            "open": 98.63,
            "volume": 6032345
          },
          {
            "close": 104.28,
            "date": "2026-07-29",
            "high": 106.72,
            "low": 98.91,
            "open": 100.0,
            "volume": 5453695
          },
          {
            "close": 98.12,
            "date": "2026-07-30",
            "high": 99.18,
            "low": 95.18,
            "open": 97.74,
            "volume": 3927878
          },
          {
            "close": 101.02,
            "date": "2026-07-31",
            "high": 101.62,
            "low": 95.35,
            "open": 95.68,
            "volume": 2723563
          },
          {
            "close": 103.71,
            "date": "2026-08-03",
            "high": 108.94,
            "low": 102.35,
            "open": 105.07,
            "volume": 3449160
          },
          {
            "close": 110.31,
            "date": "2026-08-04",
            "high": 110.57,
            "low": 103.32,
            "open": 103.84,
            "volume": 4581862
          },
          {
            "close": 113.32,
            "date": "2026-08-05",
            "high": 113.55,
            "low": 109.08,
            "open": 112.94,
            "volume": 4458764
          },
          {
            "close": 110.17,
            "date": "2026-08-06",
            "high": 110.88,
            "low": 107.42,
            "open": 108.73,
            "volume": 6689818
          },
          {
            "close": 149.07,
            "date": "2026-08-07",
            "high": 153.2,
            "low": 141.51,
            "open": 145.76,
            "volume": 20086002
          },
          {
            "close": 151.87,
            "date": "2026-08-10",
            "high": 153.99,
            "low": 145.0,
            "open": 149.33,
            "volume": 8645242
          },
          {
            "close": 154.08,
            "date": "2026-08-11",
            "high": 156.22,
            "low": 148.87,
            "open": 151.38,
            "volume": 4411495
          },
          {
            "close": 155.24,
            "date": "2026-08-12",
            "high": 156.45,
            "low": 150.75,
            "open": 151.54,
            "volume": 4018517
          },
          {
            "close": 165.98,
            "date": "2026-08-13",
            "high": 167.11,
            "low": 154.9,
            "open": 155.56,
            "volume": 5509136
          },
          {
            "close": 162.22,
            "date": "2026-08-14",
            "high": 167.75,
            "low": 161.84,
            "open": 166.21,
            "volume": 4188099
          },
          {
            "close": 158.34,
            "date": "2026-08-17",
            "high": 161.6,
            "low": 156.55,
            "open": 159.07,
            "volume": 3046958
          },
          {
            "close": 163.0,
            "date": "2026-08-18",
            "high": 167.87,
            "low": 158.58,
            "open": 158.58,
            "volume": 4878976
          },
          {
            "close": 174.23,
            "date": "2026-08-19",
            "high": 176.15,
            "low": 161.5,
            "open": 161.61,
            "volume": 6063585
          },
          {
            "close": 174.91,
            "date": "2026-08-20",
            "high": 177.88,
            "low": 171.22,
            "open": 173.9,
            "volume": 5456128
          },
          {
            "close": 171.81,
            "date": "2026-08-21",
            "high": 176.0,
            "low": 168.01,
            "open": 174.22,
            "volume": 3274052
          },
          {
            "close": 171.33,
            "date": "2026-08-24",
            "high": 174.23,
            "low": 169.04,
            "open": 169.3,
            "volume": 2407336
          },
          {
            "close": 166.49,
            "date": "2026-08-25",
            "high": 172.1,
            "low": 165.1,
            "open": 170.64,
            "volume": 2905988
          },
          {
            "close": 168.47,
            "date": "2026-08-26",
            "high": 170.0,
            "low": 160.96,
            "open": 161.98,
            "volume": 4011712
          },
          {
            "close": 185.62,
            "date": "2026-08-27",
            "high": 185.73,
            "low": 168.73,
            "open": 169.0,
            "volume": 6064638
          },
          {
            "close": 190.42,
            "date": "2026-08-28",
            "high": 194.96,
            "low": 185.0,
            "open": 185.0,
            "volume": 5206033
          }
        ],
        "start": {
          "close": 171.81,
          "date": "2026-08-21"
        },
        "symbol": "TEAM",
        "weekly_return_pct": 10.831732728013499
      },
      {
        "end": {
          "close": 296.11,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 377.2,
            "date": "2026-06-01",
            "high": 380.78,
            "low": 366.0,
            "open": 374.88,
            "volume": 763349
          },
          {
            "close": 385.51,
            "date": "2026-06-02",
            "high": 391.7,
            "low": 371.35,
            "open": 380.79,
            "volume": 733166
          },
          {
            "close": 379.59,
            "date": "2026-06-03",
            "high": 385.51,
            "low": 376.52,
            "open": 383.05,
            "volume": 725256
          },
          {
            "close": 378.08,
            "date": "2026-06-04",
            "high": 379.97,
            "low": 372.21,
            "open": 373.33,
            "volume": 524131
          },
          {
            "close": 364.74,
            "date": "2026-06-05",
            "high": 375.09,
            "low": 359.83,
            "open": 371.72,
            "volume": 1058993
          },
          {
            "close": 364.78,
            "date": "2026-06-08",
            "high": 370.25,
            "low": 360.74,
            "open": 369.9,
            "volume": 357727
          },
          {
            "close": 358.74,
            "date": "2026-06-09",
            "high": 372.0,
            "low": 343.62,
            "open": 369.02,
            "volume": 630926
          },
          {
            "close": 336.59,
            "date": "2026-06-10",
            "high": 355.15,
            "low": 329.13,
            "open": 351.9,
            "volume": 1096199
          },
          {
            "close": 344.8,
            "date": "2026-06-11",
            "high": 350.0,
            "low": 337.52,
            "open": 339.23,
            "volume": 462967
          },
          {
            "close": 360.54,
            "date": "2026-06-12",
            "high": 362.0,
            "low": 348.84,
            "open": 350.0,
            "volume": 751005
          },
          {
            "close": 386.21,
            "date": "2026-06-15",
            "high": 390.82,
            "low": 369.03,
            "open": 376.34,
            "volume": 1011102
          },
          {
            "close": 406.51,
            "date": "2026-06-16",
            "high": 426.99,
            "low": 387.99,
            "open": 388.8,
            "volume": 1563977
          },
          {
            "close": 409.81,
            "date": "2026-06-17",
            "high": 422.33,
            "low": 402.15,
            "open": 407.05,
            "volume": 1041297
          },
          {
            "close": 436.29,
            "date": "2026-06-18",
            "high": 449.84,
            "low": 420.38,
            "open": 425.81,
            "volume": 1997055
          },
          {
            "close": 438.12,
            "date": "2026-06-22",
            "high": 443.21,
            "low": 431.41,
            "open": 437.53,
            "volume": 826675
          },
          {
            "close": 411.92,
            "date": "2026-06-23",
            "high": 424.5,
            "low": 408.0,
            "open": 413.14,
            "volume": 1062572
          },
          {
            "close": 405.89,
            "date": "2026-06-24",
            "high": 420.2,
            "low": 399.35,
            "open": 416.89,
            "volume": 1590145
          },
          {
            "close": 416.8,
            "date": "2026-06-25",
            "high": 423.98,
            "low": 414.09,
            "open": 415.54,
            "volume": 948430
          },
          {
            "close": 404.09,
            "date": "2026-06-26",
            "high": 413.25,
            "low": 398.25,
            "open": 409.58,
            "volume": 1515712
          },
          {
            "close": 399.34,
            "date": "2026-06-29",
            "high": 408.63,
            "low": 393.46,
            "open": 405.36,
            "volume": 711031
          },
          {
            "close": 384.26,
            "date": "2026-06-30",
            "high": 411.29,
            "low": 376.66,
            "open": 401.36,
            "volume": 1422585
          },
          {
            "close": 360.79,
            "date": "2026-07-01",
            "high": 382.49,
            "low": 356.95,
            "open": 380.0,
            "volume": 1199583
          },
          {
            "close": 364.67,
            "date": "2026-07-02",
            "high": 376.44,
            "low": 357.38,
            "open": 364.4,
            "volume": 903696
          },
          {
            "close": 377.79,
            "date": "2026-07-06",
            "high": 381.79,
            "low": 366.53,
            "open": 370.14,
            "volume": 682130
          },
          {
            "close": 366.66,
            "date": "2026-07-07",
            "high": 379.33,
            "low": 363.12,
            "open": 369.02,
            "volume": 515304
          },
          {
            "close": 367.88,
            "date": "2026-07-08",
            "high": 369.92,
            "low": 357.47,
            "open": 362.63,
            "volume": 481679
          },
          {
            "close": 384.44,
            "date": "2026-07-09",
            "high": 392.38,
            "low": 377.65,
            "open": 378.31,
            "volume": 698486
          },
          {
            "close": 385.8,
            "date": "2026-07-10",
            "high": 391.08,
            "low": 380.32,
            "open": 381.68,
            "volume": 458875
          },
          {
            "close": 396.35,
            "date": "2026-07-13",
            "high": 397.0,
            "low": 380.0,
            "open": 381.15,
            "volume": 551123
          },
          {
            "close": 396.95,
            "date": "2026-07-14",
            "high": 412.31,
            "low": 394.0,
            "open": 402.71,
            "volume": 702613
          },
          {
            "close": 400.12,
            "date": "2026-07-15",
            "high": 414.79,
            "low": 391.84,
            "open": 398.95,
            "volume": 654652
          },
          {
            "close": 368.29,
            "date": "2026-07-16",
            "high": 393.59,
            "low": 363.06,
            "open": 392.56,
            "volume": 875367
          },
          {
            "close": 372.37,
            "date": "2026-07-17",
            "high": 379.18,
            "low": 354.45,
            "open": 360.14,
            "volume": 558019
          },
          {
            "close": 360.32,
            "date": "2026-07-20",
            "high": 380.87,
            "low": 359.78,
            "open": 377.64,
            "volume": 575010
          },
          {
            "close": 366.14,
            "date": "2026-07-21",
            "high": 374.38,
            "low": 360.56,
            "open": 364.74,
            "volume": 727780
          },
          {
            "close": 377.41,
            "date": "2026-07-22",
            "high": 380.11,
            "low": 363.89,
            "open": 365.88,
            "volume": 432129
          },
          {
            "close": 379.27,
            "date": "2026-07-23",
            "high": 380.19,
            "low": 372.66,
            "open": 372.9,
            "volume": 366957
          },
          {
            "close": 359.9,
            "date": "2026-07-24",
            "high": 381.5,
            "low": 357.26,
            "open": 379.0,
            "volume": 560142
          },
          {
            "close": 347.07,
            "date": "2026-07-27",
            "high": 368.0,
            "low": 340.78,
            "open": 362.79,
            "volume": 641768
          },
          {
            "close": 326.05,
            "date": "2026-07-28",
            "high": 337.5,
            "low": 315.31,
            "open": 336.01,
            "volume": 1184754
          },
          {
            "close": 316.19,
            "date": "2026-07-29",
            "high": 328.92,
            "low": 312.89,
            "open": 322.68,
            "volume": 939287
          },
          {
            "close": 332.54,
            "date": "2026-07-30",
            "high": 341.92,
            "low": 328.0,
            "open": 331.17,
            "volume": 864520
          },
          {
            "close": 334.1,
            "date": "2026-07-31",
            "high": 346.0,
            "low": 331.59,
            "open": 343.12,
            "volume": 640901
          },
          {
            "close": 344.49,
            "date": "2026-08-03",
            "high": 348.5,
            "low": 327.85,
            "open": 334.1,
            "volume": 760029
          },
          {
            "close": 340.0,
            "date": "2026-08-04",
            "high": 347.74,
            "low": 332.15,
            "open": 347.55,
            "volume": 976660
          },
          {
            "close": 329.84,
            "date": "2026-08-05",
            "high": 345.67,
            "low": 329.34,
            "open": 343.62,
            "volume": 730145
          },
          {
            "close": 338.31,
            "date": "2026-08-06",
            "high": 345.0,
            "low": 329.43,
            "open": 329.84,
            "volume": 1172862
          },
          {
            "close": 347.71,
            "date": "2026-08-07",
            "high": 351.43,
            "low": 330.08,
            "open": 338.74,
            "volume": 860840
          },
          {
            "close": 343.19,
            "date": "2026-08-10",
            "high": 351.03,
            "low": 338.22,
            "open": 349.01,
            "volume": 629040
          },
          {
            "close": 357.88,
            "date": "2026-08-11",
            "high": 361.31,
            "low": 343.62,
            "open": 343.7,
            "volume": 767959
          },
          {
            "close": 365.07,
            "date": "2026-08-12",
            "high": 373.97,
            "low": 362.2,
            "open": 369.5,
            "volume": 898895
          },
          {
            "close": 358.4,
            "date": "2026-08-13",
            "high": 371.09,
            "low": 355.62,
            "open": 365.49,
            "volume": 578660
          },
          {
            "close": 362.74,
            "date": "2026-08-14",
            "high": 372.78,
            "low": 359.34,
            "open": 359.83,
            "volume": 491887
          },
          {
            "close": 356.92,
            "date": "2026-08-17",
            "high": 367.88,
            "low": 354.38,
            "open": 367.88,
            "volume": 517066
          },
          {
            "close": 317.66,
            "date": "2026-08-18",
            "high": 354.85,
            "low": 308.48,
            "open": 350.89,
            "volume": 2166581
          },
          {
            "close": 322.35,
            "date": "2026-08-19",
            "high": 327.72,
            "low": 311.73,
            "open": 321.0,
            "volume": 1615716
          },
          {
            "close": 316.99,
            "date": "2026-08-20",
            "high": 322.02,
            "low": 307.92,
            "open": 320.28,
            "volume": 936428
          },
          {
            "close": 314.46,
            "date": "2026-08-21",
            "high": 320.72,
            "low": 311.28,
            "open": 318.52,
            "volume": 905928
          },
          {
            "close": 305.54,
            "date": "2026-08-24",
            "high": 317.52,
            "low": 304.03,
            "open": 315.1,
            "volume": 803153
          },
          {
            "close": 307.67,
            "date": "2026-08-25",
            "high": 313.8,
            "low": 305.11,
            "open": 310.91,
            "volume": 549997
          },
          {
            "close": 306.4,
            "date": "2026-08-26",
            "high": 316.5,
            "low": 304.83,
            "open": 309.24,
            "volume": 516856
          },
          {
            "close": 304.58,
            "date": "2026-08-27",
            "high": 312.22,
            "low": 300.51,
            "open": 307.0,
            "volume": 645579
          },
          {
            "close": 296.11,
            "date": "2026-08-28",
            "high": 307.82,
            "low": 294.75,
            "open": 304.58,
            "volume": 684082
          }
        ],
        "start": {
          "close": 314.46,
          "date": "2026-08-21"
        },
        "symbol": "TLN",
        "weekly_return_pct": -5.835400368886335
      },
      {
        "end": {
          "close": 19.79,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 22.89,
            "date": "2026-06-01",
            "high": 23.02,
            "low": 22.14,
            "open": 22.97,
            "volume": 11503714
          },
          {
            "close": 22.46,
            "date": "2026-06-02",
            "high": 22.51,
            "low": 21.87,
            "open": 22.34,
            "volume": 15036077
          },
          {
            "close": 21.42,
            "date": "2026-06-03",
            "high": 21.5,
            "low": 20.58,
            "open": 21.11,
            "volume": 16532898
          },
          {
            "close": 20.79,
            "date": "2026-06-04",
            "high": 20.98,
            "low": 19.91,
            "open": 20.22,
            "volume": 17539726
          },
          {
            "close": 19.7,
            "date": "2026-06-05",
            "high": 20.7,
            "low": 19.64,
            "open": 20.55,
            "volume": 32089655
          },
          {
            "close": 20.0,
            "date": "2026-06-08",
            "high": 20.58,
            "low": 19.65,
            "open": 20.29,
            "volume": 16800830
          },
          {
            "close": 19.88,
            "date": "2026-06-09",
            "high": 20.8,
            "low": 18.7,
            "open": 20.49,
            "volume": 23737392
          },
          {
            "close": 18.9,
            "date": "2026-06-10",
            "high": 19.71,
            "low": 18.8,
            "open": 19.03,
            "volume": 20228962
          },
          {
            "close": 20.68,
            "date": "2026-06-11",
            "high": 20.85,
            "low": 19.84,
            "open": 19.86,
            "volume": 20608900
          },
          {
            "close": 21.63,
            "date": "2026-06-12",
            "high": 21.78,
            "low": 20.61,
            "open": 20.8,
            "volume": 16391933
          },
          {
            "close": 23.08,
            "date": "2026-06-15",
            "high": 23.36,
            "low": 22.38,
            "open": 22.55,
            "volume": 15899453
          },
          {
            "close": 21.62,
            "date": "2026-06-16",
            "high": 22.68,
            "low": 21.59,
            "open": 22.46,
            "volume": 16446004
          },
          {
            "close": 21.76,
            "date": "2026-06-17",
            "high": 22.53,
            "low": 21.75,
            "open": 22.27,
            "volume": 13596264
          },
          {
            "close": 24.08,
            "date": "2026-06-18",
            "high": 24.17,
            "low": 23.1,
            "open": 23.63,
            "volume": 26866846
          },
          {
            "close": 27.5,
            "date": "2026-06-22",
            "high": 28.28,
            "low": 26.8,
            "open": 26.9,
            "volume": 26233971
          },
          {
            "close": 26.2,
            "date": "2026-06-23",
            "high": 26.7,
            "low": 25.88,
            "open": 25.92,
            "volume": 25491041
          },
          {
            "close": 28.01,
            "date": "2026-06-24",
            "high": 28.66,
            "low": 26.4,
            "open": 26.4,
            "volume": 23858211
          },
          {
            "close": 27.73,
            "date": "2026-06-25",
            "high": 28.96,
            "low": 27.34,
            "open": 28.24,
            "volume": 20933614
          },
          {
            "close": 25.58,
            "date": "2026-06-26",
            "high": 26.09,
            "low": 24.87,
            "open": 25.48,
            "volume": 18787967
          },
          {
            "close": 26.84,
            "date": "2026-06-29",
            "high": 26.86,
            "low": 24.82,
            "open": 25.7,
            "volume": 11852516
          },
          {
            "close": 27.21,
            "date": "2026-06-30",
            "high": 27.27,
            "low": 26.14,
            "open": 26.33,
            "volume": 13594130
          },
          {
            "close": 25.71,
            "date": "2026-07-01",
            "high": 26.66,
            "low": 25.68,
            "open": 26.39,
            "volume": 19738302
          },
          {
            "close": 24.54,
            "date": "2026-07-02",
            "high": 26.29,
            "low": 24.15,
            "open": 26.06,
            "volume": 20269306
          },
          {
            "close": 25.83,
            "date": "2026-07-06",
            "high": 26.78,
            "low": 25.59,
            "open": 25.7,
            "volume": 12682187
          },
          {
            "close": 23.83,
            "date": "2026-07-07",
            "high": 24.47,
            "low": 23.34,
            "open": 24.1,
            "volume": 21693757
          },
          {
            "close": 24.73,
            "date": "2026-07-08",
            "high": 25.04,
            "low": 24.04,
            "open": 24.41,
            "volume": 14127709
          },
          {
            "close": 24.86,
            "date": "2026-07-09",
            "high": 25.49,
            "low": 24.65,
            "open": 25.02,
            "volume": 11954955
          },
          {
            "close": 24.34,
            "date": "2026-07-10",
            "high": 24.63,
            "low": 23.77,
            "open": 24.39,
            "volume": 7472778
          },
          {
            "close": 23.46,
            "date": "2026-07-13",
            "high": 23.73,
            "low": 23.01,
            "open": 23.5,
            "volume": 18490098
          },
          {
            "close": 23.84,
            "date": "2026-07-14",
            "high": 24.4,
            "low": 23.57,
            "open": 24.17,
            "volume": 13172114
          },
          {
            "close": 24.92,
            "date": "2026-07-15",
            "high": 25.8,
            "low": 24.21,
            "open": 25.6,
            "volume": 15692963
          },
          {
            "close": 22.29,
            "date": "2026-07-16",
            "high": 23.2,
            "low": 22.06,
            "open": 22.73,
            "volume": 20882199
          },
          {
            "close": 21.25,
            "date": "2026-07-17",
            "high": 21.74,
            "low": 20.16,
            "open": 20.55,
            "volume": 20769031
          },
          {
            "close": 20.3,
            "date": "2026-07-20",
            "high": 21.23,
            "low": 20.27,
            "open": 20.69,
            "volume": 11849611
          },
          {
            "close": 21.19,
            "date": "2026-07-21",
            "high": 21.51,
            "low": 20.89,
            "open": 21.51,
            "volume": 17342286
          },
          {
            "close": 21.29,
            "date": "2026-07-22",
            "high": 21.6,
            "low": 20.99,
            "open": 21.0,
            "volume": 7338355
          },
          {
            "close": 20.87,
            "date": "2026-07-23",
            "high": 21.11,
            "low": 20.44,
            "open": 20.72,
            "volume": 9188085
          },
          {
            "close": 19.48,
            "date": "2026-07-24",
            "high": 20.08,
            "low": 18.97,
            "open": 19.84,
            "volume": 20348130
          },
          {
            "close": 19.08,
            "date": "2026-07-27",
            "high": 20.15,
            "low": 18.57,
            "open": 20.03,
            "volume": 14180807
          },
          {
            "close": 17.36,
            "date": "2026-07-28",
            "high": 17.7,
            "low": 16.54,
            "open": 16.9,
            "volume": 26464466
          },
          {
            "close": 17.11,
            "date": "2026-07-29",
            "high": 18.13,
            "low": 16.96,
            "open": 17.05,
            "volume": 24653045
          },
          {
            "close": 18.94,
            "date": "2026-07-30",
            "high": 19.02,
            "low": 17.53,
            "open": 17.53,
            "volume": 23287363
          },
          {
            "close": 19.03,
            "date": "2026-07-31",
            "high": 20.08,
            "low": 18.82,
            "open": 19.78,
            "volume": 16732599
          },
          {
            "close": 18.69,
            "date": "2026-08-03",
            "high": 18.76,
            "low": 17.49,
            "open": 17.69,
            "volume": 12057396
          },
          {
            "close": 20.63,
            "date": "2026-08-04",
            "high": 20.85,
            "low": 19.59,
            "open": 19.78,
            "volume": 20065077
          },
          {
            "close": 19.29,
            "date": "2026-08-05",
            "high": 19.95,
            "low": 19.2,
            "open": 19.66,
            "volume": 14257444
          },
          {
            "close": 19.2,
            "date": "2026-08-06",
            "high": 19.57,
            "low": 18.73,
            "open": 18.9,
            "volume": 11945375
          },
          {
            "close": 18.72,
            "date": "2026-08-07",
            "high": 18.82,
            "low": 18.18,
            "open": 18.59,
            "volume": 13371533
          },
          {
            "close": 18.79,
            "date": "2026-08-10",
            "high": 19.35,
            "low": 18.77,
            "open": 19.27,
            "volume": 9609609
          },
          {
            "close": 18.94,
            "date": "2026-08-11",
            "high": 19.45,
            "low": 18.91,
            "open": 19.35,
            "volume": 7498183
          },
          {
            "close": 19.31,
            "date": "2026-08-12",
            "high": 19.67,
            "low": 19.3,
            "open": 19.67,
            "volume": 10477756
          },
          {
            "close": 19.38,
            "date": "2026-08-13",
            "high": 19.72,
            "low": 19.23,
            "open": 19.31,
            "volume": 7647545
          },
          {
            "close": 19.15,
            "date": "2026-08-14",
            "high": 19.17,
            "low": 18.75,
            "open": 18.94,
            "volume": 7134884
          },
          {
            "close": 19.53,
            "date": "2026-08-17",
            "high": 19.77,
            "low": 19.27,
            "open": 19.38,
            "volume": 7969789
          },
          {
            "close": 18.48,
            "date": "2026-08-18",
            "high": 18.76,
            "low": 18.14,
            "open": 18.56,
            "volume": 16759126
          },
          {
            "close": 18.12,
            "date": "2026-08-19",
            "high": 18.97,
            "low": 17.97,
            "open": 18.67,
            "volume": 11828147
          },
          {
            "close": 18.0,
            "date": "2026-08-20",
            "high": 18.24,
            "low": 17.88,
            "open": 18.03,
            "volume": 9861352
          },
          {
            "close": 18.34,
            "date": "2026-08-21",
            "high": 18.61,
            "low": 18.28,
            "open": 18.45,
            "volume": 5928831
          },
          {
            "close": 19.05,
            "date": "2026-08-24",
            "high": 19.5,
            "low": 18.77,
            "open": 19.5,
            "volume": 14186110
          },
          {
            "close": 19.6,
            "date": "2026-08-25",
            "high": 20.0,
            "low": 19.42,
            "open": 19.5,
            "volume": 10102533
          },
          {
            "close": 19.03,
            "date": "2026-08-26",
            "high": 19.46,
            "low": 18.84,
            "open": 19.41,
            "volume": 6090054
          },
          {
            "close": 19.07,
            "date": "2026-08-27",
            "high": 19.08,
            "low": 18.68,
            "open": 18.8,
            "volume": 9117829
          },
          {
            "close": 19.79,
            "date": "2026-08-28",
            "high": 20.78,
            "low": 19.59,
            "open": 20.65,
            "volume": 19188313
          }
        ],
        "start": {
          "close": 18.34,
          "date": "2026-08-21"
        },
        "symbol": "UMC",
        "weekly_return_pct": 7.906215921483084
      },
      {
        "end": {
          "close": 276.69,
          "date": "2026-08-28"
        },
        "sessions": [
          {
            "close": 188.66,
            "date": "2026-06-01",
            "high": 191.97,
            "low": 179.32,
            "open": 182.74,
            "volume": 5647572
          },
          {
            "close": 182.94,
            "date": "2026-06-02",
            "high": 185.2,
            "low": 179.17,
            "open": 184.74,
            "volume": 3792502
          },
          {
            "close": 178.72,
            "date": "2026-06-03",
            "high": 182.53,
            "low": 174.26,
            "open": 181.97,
            "volume": 4464301
          },
          {
            "close": 178.6,
            "date": "2026-06-04",
            "high": 185.63,
            "low": 174.63,
            "open": 182.86,
            "volume": 3620466
          },
          {
            "close": 172.61,
            "date": "2026-06-05",
            "high": 181.75,
            "low": 171.95,
            "open": 181.28,
            "volume": 2500767
          },
          {
            "close": 167.24,
            "date": "2026-06-08",
            "high": 172.55,
            "low": 166.94,
            "open": 171.69,
            "volume": 2025463
          },
          {
            "close": 167.68,
            "date": "2026-06-09",
            "high": 172.68,
            "low": 165.11,
            "open": 165.51,
            "volume": 2313316
          },
          {
            "close": 163.76,
            "date": "2026-06-10",
            "high": 170.87,
            "low": 163.75,
            "open": 166.98,
            "volume": 2075896
          },
          {
            "close": 161.55,
            "date": "2026-06-11",
            "high": 167.21,
            "low": 161.19,
            "open": 162.64,
            "volume": 1791586
          },
          {
            "close": 159.54,
            "date": "2026-06-12",
            "high": 163.77,
            "low": 156.22,
            "open": 162.5,
            "volume": 1906395
          },
          {
            "close": 162.17,
            "date": "2026-06-15",
            "high": 166.9,
            "low": 161.67,
            "open": 162.21,
            "volume": 2284632
          },
          {
            "close": 163.38,
            "date": "2026-06-16",
            "high": 163.55,
            "low": 159.09,
            "open": 162.0,
            "volume": 1996127
          },
          {
            "close": 154.85,
            "date": "2026-06-17",
            "high": 163.76,
            "low": 153.91,
            "open": 160.86,
            "volume": 2243592
          },
          {
            "close": 153.3,
            "date": "2026-06-18",
            "high": 154.0,
            "low": 150.39,
            "open": 153.3,
            "volume": 5101730
          },
          {
            "close": 153.16,
            "date": "2026-06-22",
            "high": 156.63,
            "low": 151.15,
            "open": 153.97,
            "volume": 2448994
          },
          {
            "close": 159.71,
            "date": "2026-06-23",
            "high": 160.84,
            "low": 155.74,
            "open": 157.0,
            "volume": 3065690
          },
          {
            "close": 161.35,
            "date": "2026-06-24",
            "high": 165.8,
            "low": 160.53,
            "open": 161.7,
            "volume": 2514670
          },
          {
            "close": 158.08,
            "date": "2026-06-25",
            "high": 162.04,
            "low": 157.88,
            "open": 160.43,
            "volume": 1690194
          },
          {
            "close": 171.36,
            "date": "2026-06-26",
            "high": 171.49,
            "low": 160.25,
            "open": 160.25,
            "volume": 5654820
          },
          {
            "close": 176.22,
            "date": "2026-06-29",
            "high": 178.31,
            "low": 172.65,
            "open": 174.46,
            "volume": 3287049
          },
          {
            "close": 177.47,
            "date": "2026-06-30",
            "high": 177.95,
            "low": 172.86,
            "open": 174.35,
            "volume": 2637505
          },
          {
            "close": 184.22,
            "date": "2026-07-01",
            "high": 189.12,
            "low": 181.05,
            "open": 182.0,
            "volume": 3148916
          },
          {
            "close": 192.74,
            "date": "2026-07-02",
            "high": 192.9,
            "low": 184.42,
            "open": 184.42,
            "volume": 3245411
          },
          {
            "close": 192.01,
            "date": "2026-07-06",
            "high": 193.52,
            "low": 187.75,
            "open": 191.34,
            "volume": 2277918
          },
          {
            "close": 192.3,
            "date": "2026-07-07",
            "high": 199.7,
            "low": 191.38,
            "open": 196.95,
            "volume": 2391857
          },
          {
            "close": 188.17,
            "date": "2026-07-08",
            "high": 192.48,
            "low": 187.88,
            "open": 189.54,
            "volume": 1677657
          },
          {
            "close": 189.7,
            "date": "2026-07-09",
            "high": 190.09,
            "low": 182.09,
            "open": 183.3,
            "volume": 1284625
          },
          {
            "close": 190.12,
            "date": "2026-07-10",
            "high": 194.96,
            "low": 189.33,
            "open": 193.48,
            "volume": 1443483
          },
          {
            "close": 196.81,
            "date": "2026-07-13",
            "high": 198.73,
            "low": 191.14,
            "open": 191.24,
            "volume": 2152926
          },
          {
            "close": 193.09,
            "date": "2026-07-14",
            "high": 196.64,
            "low": 188.43,
            "open": 190.12,
            "volume": 1691644
          },
          {
            "close": 193.67,
            "date": "2026-07-15",
            "high": 199.12,
            "low": 192.52,
            "open": 196.74,
            "volume": 1386413
          },
          {
            "close": 197.37,
            "date": "2026-07-16",
            "high": 200.33,
            "low": 194.93,
            "open": 195.75,
            "volume": 1564416
          },
          {
            "close": 195.38,
            "date": "2026-07-17",
            "high": 200.0,
            "low": 194.25,
            "open": 197.37,
            "volume": 1238261
          },
          {
            "close": 197.41,
            "date": "2026-07-20",
            "high": 199.87,
            "low": 191.24,
            "open": 193.0,
            "volume": 1423606
          },
          {
            "close": 189.24,
            "date": "2026-07-21",
            "high": 197.07,
            "low": 188.57,
            "open": 195.0,
            "volume": 1597422
          },
          {
            "close": 184.55,
            "date": "2026-07-22",
            "high": 189.83,
            "low": 182.1,
            "open": 189.83,
            "volume": 1224929
          },
          {
            "close": 179.58,
            "date": "2026-07-23",
            "high": 187.3,
            "low": 179.25,
            "open": 187.19,
            "volume": 1036674
          },
          {
            "close": 186.24,
            "date": "2026-07-24",
            "high": 187.19,
            "low": 182.0,
            "open": 182.28,
            "volume": 1049665
          },
          {
            "close": 194.46,
            "date": "2026-07-27",
            "high": 197.88,
            "low": 189.11,
            "open": 190.75,
            "volume": 1708800
          },
          {
            "close": 201.2,
            "date": "2026-07-28",
            "high": 203.19,
            "low": 197.37,
            "open": 198.28,
            "volume": 1691294
          },
          {
            "close": 207.91,
            "date": "2026-07-29",
            "high": 209.33,
            "low": 200.3,
            "open": 201.08,
            "volume": 2071443
          },
          {
            "close": 201.56,
            "date": "2026-07-30",
            "high": 203.11,
            "low": 196.67,
            "open": 201.77,
            "volume": 1693426
          },
          {
            "close": 203.78,
            "date": "2026-07-31",
            "high": 206.01,
            "low": 199.01,
            "open": 200.69,
            "volume": 1883821
          },
          {
            "close": 206.25,
            "date": "2026-08-03",
            "high": 211.56,
            "low": 205.64,
            "open": 209.99,
            "volume": 2608293
          },
          {
            "close": 211.86,
            "date": "2026-08-04",
            "high": 212.34,
            "low": 204.68,
            "open": 205.0,
            "volume": 1475595
          },
          {
            "close": 213.51,
            "date": "2026-08-05",
            "high": 214.25,
            "low": 210.44,
            "open": 212.85,
            "volume": 1592462
          },
          {
            "close": 217.8,
            "date": "2026-08-06",
            "high": 217.95,
            "low": 208.07,
            "open": 209.0,
            "volume": 2448976
          },
          {
            "close": 230.47,
            "date": "2026-08-07",
            "high": 231.66,
            "low": 223.31,
            "open": 224.35,
            "volume": 2565898
          },
          {
            "close": 234.69,
            "date": "2026-08-10",
            "high": 236.0,
            "low": 228.37,
            "open": 228.86,
            "volume": 1786100
          },
          {
            "close": 236.58,
            "date": "2026-08-11",
            "high": 238.97,
            "low": 231.78,
            "open": 233.46,
            "volume": 1970513
          },
          {
            "close": 241.51,
            "date": "2026-08-12",
            "high": 241.74,
            "low": 230.17,
            "open": 232.53,
            "volume": 1781298
          },
          {
            "close": 252.64,
            "date": "2026-08-13",
            "high": 253.35,
            "low": 239.5,
            "open": 241.91,
            "volume": 3265085
          },
          {
            "close": 243.75,
            "date": "2026-08-14",
            "high": 253.48,
            "low": 243.49,
            "open": 251.8,
            "volume": 1425027
          },
          {
            "close": 238.34,
            "date": "2026-08-17",
            "high": 244.21,
            "low": 238.32,
            "open": 241.0,
            "volume": 1007792
          },
          {
            "close": 242.75,
            "date": "2026-08-18",
            "high": 247.03,
            "low": 241.72,
            "open": 243.17,
            "volume": 1521648
          },
          {
            "close": 251.0,
            "date": "2026-08-19",
            "high": 252.97,
            "low": 242.76,
            "open": 243.3,
            "volume": 1799900
          },
          {
            "close": 250.53,
            "date": "2026-08-20",
            "high": 253.49,
            "low": 246.0,
            "open": 250.0,
            "volume": 1299911
          },
          {
            "close": 247.9,
            "date": "2026-08-21",
            "high": 250.81,
            "low": 246.8,
            "open": 250.74,
            "volume": 1089625
          },
          {
            "close": 248.46,
            "date": "2026-08-24",
            "high": 249.24,
            "low": 242.03,
            "open": 247.06,
            "volume": 1569551
          },
          {
            "close": 246.78,
            "date": "2026-08-25",
            "high": 247.85,
            "low": 242.53,
            "open": 244.27,
            "volume": 1619940
          },
          {
            "close": 244.72,
            "date": "2026-08-26",
            "high": 247.7,
            "low": 239.87,
            "open": 239.87,
            "volume": 1795076
          },
          {
            "close": 282.13,
            "date": "2026-08-27",
            "high": 296.24,
            "low": 274.81,
            "open": 275.36,
            "volume": 6408330
          },
          {
            "close": 276.69,
            "date": "2026-08-28",
            "high": 284.68,
            "low": 276.45,
            "open": 280.0,
            "volume": 3946395
          }
        ],
        "start": {
          "close": 247.9,
          "date": "2026-08-21"
        },
        "symbol": "VEEV",
        "weekly_return_pct": 11.613553852359825
      },
      {
        "end": {
          "close": 77.57,
          "date": "2026-08-19"
        },
        "sessions": [
          {
            "close": 72.38,
            "date": "2026-06-01",
            "high": 72.5,
            "low": 71.96,
            "open": 72.28,
            "volume": 4199890
          },
          {
            "close": 72.61,
            "date": "2026-06-02",
            "high": 72.86,
            "low": 72.38,
            "open": 72.74,
            "volume": 3587203
          },
          {
            "close": 72.14,
            "date": "2026-06-03",
            "high": 72.68,
            "low": 72.13,
            "open": 72.45,
            "volume": 2893343
          },
          {
            "close": 72.9,
            "date": "2026-06-04",
            "high": 73.02,
            "low": 72.7,
            "open": 72.96,
            "volume": 2349526
          },
          {
            "close": 72.27,
            "date": "2026-06-05",
            "high": 73.08,
            "low": 72.21,
            "open": 73.0,
            "volume": 2460620
          },
          {
            "close": 72.35,
            "date": "2026-06-08",
            "high": 72.79,
            "low": 72.22,
            "open": 72.56,
            "volume": 2630864
          },
          {
            "close": 72.62,
            "date": "2026-06-09",
            "high": 73.0,
            "low": 71.99,
            "open": 72.93,
            "volume": 4248825
          },
          {
            "close": 71.83,
            "date": "2026-06-10",
            "high": 72.65,
            "low": 71.81,
            "open": 72.57,
            "volume": 5850565
          },
          {
            "close": 73.2,
            "date": "2026-06-11",
            "high": 73.2,
            "low": 71.95,
            "open": 72.32,
            "volume": 4192334
          },
          {
            "close": 73.91,
            "date": "2026-06-12",
            "high": 73.91,
            "low": 73.03,
            "open": 73.5,
            "volume": 3042812
          },
          {
            "close": 74.38,
            "date": "2026-06-15",
            "high": 74.79,
            "low": 74.23,
            "open": 74.26,
            "volume": 2982341
          },
          {
            "close": 74.82,
            "date": "2026-06-16",
            "high": 75.07,
            "low": 74.78,
            "open": 75.0,
            "volume": 3103665
          },
          {
            "close": 75.01,
            "date": "2026-06-17",
            "high": 76.1,
            "low": 75.01,
            "open": 75.5,
            "volume": 6698357
          },
          {
            "close": 75.62,
            "date": "2026-06-18",
            "high": 75.88,
            "low": 75.53,
            "open": 75.59,
            "volume": 3372442
          },
          {
            "close": 76.13,
            "date": "2026-06-22",
            "high": 76.13,
            "low": 75.71,
            "open": 75.84,
            "volume": 2587809
          },
          {
            "close": 75.9,
            "date": "2026-06-23",
            "high": 75.98,
            "low": 75.47,
            "open": 75.96,
            "volume": 4261889
          },
          {
            "close": 75.41,
            "date": "2026-06-24",
            "high": 75.98,
            "low": 75.33,
            "open": 75.98,
            "volume": 2029231
          },
          {
            "close": 75.52,
            "date": "2026-06-25",
            "high": 75.79,
            "low": 75.36,
            "open": 75.54,
            "volume": 2571927
          },
          {
            "close": 75.6,
            "date": "2026-06-26",
            "high": 75.74,
            "low": 75.29,
            "open": 75.6,
            "volume": 3708301
          },
          {
            "close": 76.02,
            "date": "2026-06-29",
            "high": 76.02,
            "low": 75.58,
            "open": 75.58,
            "volume": 2524888
          },
          {
            "close": 76.42,
            "date": "2026-06-30",
            "high": 76.44,
            "low": 75.74,
            "open": 75.99,
            "volume": 1977670
          },
          {
            "close": 76.63,
            "date": "2026-07-01",
            "high": 76.77,
            "low": 75.94,
            "open": 76.32,
            "volume": 4412815
          },
          {
            "close": 76.72,
            "date": "2026-07-02",
            "high": 77.33,
            "low": 76.48,
            "open": 77.07,
            "volume": 3377653
          },
          {
            "close": 77.6,
            "date": "2026-07-06",
            "high": 77.61,
            "low": 76.91,
            "open": 77.2,
            "volume": 3124638
          },
          {
            "close": 77.09,
            "date": "2026-07-07",
            "high": 77.69,
            "low": 77.01,
            "open": 77.69,
            "volume": 2469518
          },
          {
            "close": 75.45,
            "date": "2026-07-08",
            "high": 76.17,
            "low": 75.07,
            "open": 76.14,
            "volume": 5920984
          },
          {
            "close": 76.31,
            "date": "2026-07-09",
            "high": 76.4,
            "low": 76.0,
            "open": 76.04,
            "volume": 3208925
          },
          {
            "close": 76.51,
            "date": "2026-07-10",
            "high": 76.74,
            "low": 76.28,
            "open": 76.63,
            "volume": 4479511
          },
          {
            "close": 76.22,
            "date": "2026-07-13",
            "high": 76.61,
            "low": 75.95,
            "open": 76.61,
            "volume": 2006677
          },
          {
            "close": 76.12,
            "date": "2026-07-14",
            "high": 76.69,
            "low": 75.94,
            "open": 76.69,
            "volume": 2342719
          },
          {
            "close": 76.58,
            "date": "2026-07-15",
            "high": 76.63,
            "low": 76.15,
            "open": 76.38,
            "volume": 5612698
          },
          {
            "close": 76.26,
            "date": "2026-07-16",
            "high": 76.48,
            "low": 76.0,
            "open": 76.06,
            "volume": 6659095
          },
          {
            "close": 76.01,
            "date": "2026-07-17",
            "high": 76.01,
            "low": 75.51,
            "open": 75.88,
            "volume": 4232208
          },
          {
            "close": 75.35,
            "date": "2026-07-20",
            "high": 76.04,
            "low": 75.34,
            "open": 75.98,
            "volume": 2392272
          },
          {
            "close": 76.07,
            "date": "2026-07-21",
            "high": 76.27,
            "low": 75.54,
            "open": 75.88,
            "volume": 2803172
          },
          {
            "close": 76.63,
            "date": "2026-07-22",
            "high": 77.02,
            "low": 76.54,
            "open": 76.9,
            "volume": 8644267
          },
          {
            "close": 75.46,
            "date": "2026-07-23",
            "high": 75.88,
            "low": 75.34,
            "open": 75.85,
            "volume": 2661726
          },
          {
            "close": 76.07,
            "date": "2026-07-24",
            "high": 76.32,
            "low": 75.83,
            "open": 75.83,
            "volume": 2148814
          },
          {
            "close": 76.95,
            "date": "2026-07-27",
            "high": 77.18,
            "low": 76.61,
            "open": 76.69,
            "volume": 4897977
          },
          {
            "close": 77.09,
            "date": "2026-07-28",
            "high": 77.11,
            "low": 76.58,
            "open": 76.61,
            "volume": 2163456
          },
          {
            "close": 75.85,
            "date": "2026-07-29",
            "high": 76.78,
            "low": 75.75,
            "open": 76.77,
            "volume": 3285231
          },
          {
            "close": 77.3,
            "date": "2026-07-30",
            "high": 77.32,
            "low": 76.84,
            "open": 77.0,
            "volume": 3866145
          },
          {
            "close": 77.22,
            "date": "2026-07-31",
            "high": 77.5,
            "low": 76.94,
            "open": 77.5,
            "volume": 7686938
          },
          {
            "close": 77.92,
            "date": "2026-08-03",
            "high": 77.96,
            "low": 77.31,
            "open": 77.33,
            "volume": 4047449
          },
          {
            "close": 77.95,
            "date": "2026-08-04",
            "high": 78.29,
            "low": 77.91,
            "open": 78.08,
            "volume": 3943224
          },
          {
            "close": 79.12,
            "date": "2026-08-05",
            "high": 79.23,
            "low": 78.75,
            "open": 79.0,
            "volume": 9681873
          },
          {
            "close": 78.78,
            "date": "2026-08-06",
            "high": 79.74,
            "low": 78.78,
            "open": 79.74,
            "volume": 6289708
          },
          {
            "close": 79.03,
            "date": "2026-08-07",
            "high": 79.55,
            "low": 78.93,
            "open": 79.28,
            "volume": 6212494
          },
          {
            "close": 78.7,
            "date": "2026-08-10",
            "high": 79.09,
            "low": 78.5,
            "open": 78.5,
            "volume": 5223255
          },
          {
            "close": 78.75,
            "date": "2026-08-11",
            "high": 79.12,
            "low": 78.75,
            "open": 78.92,
            "volume": 5151336
          },
          {
            "close": 79.07,
            "date": "2026-08-12",
            "high": 79.18,
            "low": 78.92,
            "open": 78.97,
            "volume": 3298781
          },
          {
            "close": 79.02,
            "date": "2026-08-13",
            "high": 79.4,
            "low": 78.89,
            "open": 79.35,
            "volume": 4792867
          },
          {
            "close": 79.0,
            "date": "2026-08-14",
            "high": 79.24,
            "low": 78.67,
            "open": 78.87,
            "volume": 10391380
          },
          {
            "close": 78.69,
            "date": "2026-08-17",
            "high": 79.05,
            "low": 78.48,
            "open": 79.0,
            "volume": 7224551
          },
          {
            "close": 77.97,
            "date": "2026-08-18",
            "high": 78.56,
            "low": 77.76,
            "open": 78.52,
            "volume": 28200526
          },
          {
            "close": 77.57,
            "date": "2026-08-19",
            "high": 78.14,
            "low": 77.35,
            "open": 78.03,
            "volume": 91306599
          }
        ],
        "start": {
          "close": 77.57,
          "date": "2026-08-19"
        },
        "symbol": "WBS",
        "weekly_return_pct": 0.0
      }
    ],
    "trackers": {
      "cycle": {
        "change": -4.0,
        "end": {
          "date": "2026-08-28",
          "score": 71.0
        },
        "labels": {
          "band": "broad",
          "headline": null,
          "tone": "calm",
          "word": "Broad advance"
        },
        "start": {
          "date": "2026-08-21",
          "score": 75.0
        }
      },
      "economy": {
        "change": -2.0,
        "end": {
          "date": "2026-08-28",
          "score": 69.0
        },
        "labels": {
          "band": null,
          "headline": "Expansion, but uneven",
          "tone": "calm",
          "word": "Expansion"
        },
        "start": {
          "date": "2026-08-21",
          "score": 71.0
        }
      },
      "jobs": {
        "change": 0.0,
        "end": {
          "date": "2026-08-27",
          "score": 63.0
        },
        "labels": {
          "band": null,
          "headline": "Stable, but hiring is weak",
          "tone": "calm",
          "word": "Stable"
        },
        "start": {
          "date": "2026-08-21",
          "score": 63.0
        }
      },
      "swing": {
        "change": -5.0,
        "end": {
          "date": "2026-08-28",
          "score": 73.0
        },
        "labels": {
          "word": "Market health"
        },
        "start": {
          "date": "2026-08-21",
          "score": 78.0
        }
      },
      "tape": {
        "change": -2.0,
        "end": {
          "date": "2026-08-28",
          "score": 49.0
        },
        "labels": {
          "band": "contested",
          "headline": null,
          "tone": "neutral",
          "word": "Contested"
        },
        "start": {
          "date": "2026-08-21",
          "score": 51.0
        }
      }
    },
    "vix_term": {
      "backwardation": false,
      "date": "2026-08-28",
      "ratio": 0.8255,
      "rolling_backwardation_30d": 0.0,
      "rolling_backwardation_60d": 0.0,
      "rolling_backwardation_90d": 0.0,
      "spy_close": 769.35,
      "vix3m_close": 17.48,
      "vix_close": 14.43
    }
  },
  "candidates": [
    {
      "id": "performance-crypto",
      "domain": "cross_asset",
      "title": "Crypto leadership split sharply this week",
      "why_now": "BSOL led at +13.38%, while LTCC returned -5.00%, a 18.38-point spread.",
      "as_of": "2026-08-28",
      "score": 100.0,
      "facts": {
        "laggard": {
          "d1": -1.72,
          "last_close": 11.98,
          "last_date": "2026-08-28",
          "m1": 8.03,
          "m3": -5.3,
          "m6": -9.31,
          "name": "Litecoin",
          "symbol": "LTCC",
          "w1": -5.0,
          "y1": null,
          "ytd": -36.17
        },
        "leader": {
          "d1": -5.85,
          "last_close": 14.15,
          "last_date": "2026-08-28",
          "m1": 38.73,
          "m3": 27.71,
          "m6": 30.17,
          "name": "Solana",
          "symbol": "BSOL",
          "w1": 13.38,
          "y1": null,
          "ytd": -13.72
        },
        "ranked": [
          {
            "d1": -1.72,
            "last_close": 11.98,
            "last_date": "2026-08-28",
            "m1": 8.03,
            "m3": -5.3,
            "m6": -9.31,
            "name": "Litecoin",
            "symbol": "LTCC",
            "w1": -5.0,
            "y1": null,
            "ytd": -36.17
          },
          {
            "d1": -5.66,
            "last_close": 7.5,
            "last_date": "2026-08-28",
            "m1": 25.84,
            "m3": 2.32,
            "m6": -2.6,
            "name": "XRP",
            "symbol": "XRPI",
            "w1": 0.0,
            "y1": -59.46,
            "ytd": -29.04
          },
          {
            "d1": -3.07,
            "last_close": 43.9,
            "last_date": "2026-08-28",
            "m1": 19.62,
            "m3": 5.45,
            "m6": 18.04,
            "name": "Bitcoin",
            "symbol": "IBIT",
            "w1": 0.5,
            "y1": -31.03,
            "ytd": -11.58
          },
          {
            "d1": -2.65,
            "last_close": 18.37,
            "last_date": "2026-08-28",
            "m1": 26.52,
            "m3": 20.86,
            "m6": 26.52,
            "name": "Ethereum",
            "symbol": "ETHA",
            "w1": 0.71,
            "y1": -46.85,
            "ytd": -18.1
          },
          {
            "d1": -3.28,
            "last_close": 50.67,
            "last_date": "2026-08-28",
            "m1": 21.6,
            "m3": 7.97,
            "m6": 17.73,
            "name": "Bitwise 10 Crypto Index (benchmark)",
            "symbol": "BITW",
            "w1": 1.1,
            "y1": -32.18,
            "ytd": -13.77
          },
          {
            "d1": -5.85,
            "last_close": 14.15,
            "last_date": "2026-08-28",
            "m1": 38.73,
            "m3": 27.71,
            "m6": 30.17,
            "name": "Solana",
            "symbol": "BSOL",
            "w1": 13.38,
            "y1": null,
            "ytd": -13.72
          }
        ]
      },
      "source_paths": [
        "/data/crypto_performance/crypto_performance.json"
      ],
      "live_hrefs": [
        "/crypto-performance"
      ],
      "caveats": [
        "ETF returns are close-to-close total-price moves and do not establish a common catalyst."
      ]
    },
    {
      "id": "economy-housing-split",
      "domain": "economy",
      "title": "Permits and starts told opposite housing stories",
      "why_now": "The year-over-year permit-minus-starts gap widened to +15.83 points, at the 95.2th percentile of prior observations.",
      "as_of": "2026-08-18",
      "score": 90.54961832061068,
      "facts": {
        "building_permits_yoy": 2.3571,
        "history_points": 786,
        "housing_starts_yoy": -13.4777,
        "period": "2026-07-01",
        "release_date": "2026-08-18",
        "spread_percentile": 95.16539440203562,
        "spread_pp": 15.834800000000001
      },
      "source_paths": [
        "/data/indicators/building-permits.csv",
        "/data/indicators/housing-starts.csv"
      ],
      "live_hrefs": [
        "/building-permits",
        "/housing-starts"
      ],
      "caveats": [
        "Both monthly estimates are preliminary and subject to revision; the starts release also carries a sampling-error interval."
      ]
    },
    {
      "id": "positioning-ust30y",
      "domain": "positioning",
      "title": "30-Year T-Bond positioning made an unusual weekly move",
      "why_now": "The tracked trader group changed its net position by +58389 contracts; the move ranks at the 99.1th percentile by absolute size, while the current COT index is 91.6.",
      "as_of": "2026-08-25",
      "score": 89.58991452991454,
      "facts": {
        "category": "Leveraged Funds",
        "group": "Rates",
        "history_changes": 1053,
        "latest": {
          "cot_index": 91.6,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 521748,
            "dealer": -266207,
            "lev_money": -302994
          },
          "long": 115729,
          "net": -302994,
          "net_pct_oi": -14.45,
          "oi": 2096351,
          "price": 109.5312,
          "short": 418723
        },
        "name": "30-Year T-Bond",
        "previous": {
          "cot_index": 74.2,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 597467,
            "dealer": -286302,
            "lev_money": -361383
          },
          "long": 125133,
          "net": -361383,
          "net_pct_oi": -19.08,
          "oi": 1894436,
          "price": 108.1562,
          "short": 486516
        },
        "slug": "ust30y",
        "weekly_abs_change_percentile": 99.14529914529915,
        "weekly_change_percentile": 99.52516619183285,
        "weekly_net_change": 58389
      },
      "source_paths": [
        "/data/cot/ust30y.json"
      ],
      "live_hrefs": [
        "/commitment-of-traders"
      ],
      "caveats": [
        "Friday's CFTC release describes positions as of Tuesday, so it cannot explain trading later in the week."
      ]
    },
    {
      "id": "positioning-eur",
      "domain": "positioning",
      "title": "Euro FX positioning made an unusual weekly move",
      "why_now": "The tracked trader group changed its net position by +19357 contracts; the move ranks at the 90.5th percentile by absolute size, while the current COT index is 8.4.",
      "as_of": "2026-08-25",
      "score": 84.83682811016145,
      "facts": {
        "category": "Leveraged Funds",
        "group": "FX",
        "history_changes": 1053,
        "latest": {
          "cot_index": 8.4,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 261426,
            "dealer": -268581,
            "lev_money": -38359
          },
          "long": 90921,
          "net": -38359,
          "net_pct_oi": -4.69,
          "oi": 818524,
          "price": 1.1684,
          "short": 129280
        },
        "name": "Euro FX",
        "previous": {
          "cot_index": 1.3,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 237426,
            "dealer": -224272,
            "lev_money": -57716
          },
          "long": 90140,
          "net": -57716,
          "net_pct_oi": -7.17,
          "oi": 804940,
          "price": 1.1588,
          "short": 147856
        },
        "slug": "eur",
        "weekly_abs_change_percentile": 90.50332383665717,
        "weekly_change_percentile": 95.53656220322887,
        "weekly_net_change": 19357
      },
      "source_paths": [
        "/data/cot/eur.json"
      ],
      "live_hrefs": [
        "/commitment-of-traders"
      ],
      "caveats": [
        "Friday's CFTC release describes positions as of Tuesday, so it cannot explain trading later in the week."
      ]
    },
    {
      "id": "performance-country",
      "domain": "cross_asset",
      "title": "Country-market leadership split sharply this week",
      "why_now": "EWT led at +3.45%, while EPHE returned -5.63%, a 9.08-point spread.",
      "as_of": "2026-08-28",
      "score": 80.424,
      "facts": {
        "laggard": {
          "d1": -0.87,
          "last_close": 23.81,
          "last_date": "2026-08-28",
          "m1": -7.32,
          "m3": -0.21,
          "m6": -14.69,
          "name": "Philippines",
          "symbol": "EPHE",
          "w1": -5.63,
          "y1": -10.35,
          "ytd": -4.45
        },
        "leader": {
          "d1": -0.67,
          "last_close": 107.9,
          "last_date": "2026-08-28",
          "m1": 14.79,
          "m3": 4.98,
          "m6": 42.59,
          "name": "Taiwan",
          "symbol": "EWT",
          "w1": 3.45,
          "y1": 80.53,
          "ytd": 69.84
        },
        "ranked": [
          {
            "d1": -0.87,
            "last_close": 23.81,
            "last_date": "2026-08-28",
            "m1": -7.32,
            "m3": -0.21,
            "m6": -14.69,
            "name": "Philippines",
            "symbol": "EPHE",
            "w1": -5.63,
            "y1": -10.35,
            "ytd": -4.45
          },
          {
            "d1": -1.95,
            "last_close": 72.29,
            "last_date": "2026-08-28",
            "m1": 0.21,
            "m3": -1.59,
            "m6": -3.68,
            "name": "Thailand",
            "symbol": "THD",
            "w1": -3.3,
            "y1": 24.96,
            "ytd": 21.15
          },
          {
            "d1": -1.17,
            "last_close": 70.72,
            "last_date": "2026-08-28",
            "m1": 10.31,
            "m3": 1.89,
            "m6": -13.33,
            "name": "South Africa",
            "symbol": "EZA",
            "w1": -2.47,
            "y1": 23.25,
            "ytd": 2.79
          },
          {
            "d1": -0.23,
            "last_close": 43.48,
            "last_date": "2026-08-28",
            "m1": 1.68,
            "m3": 7.33,
            "m6": 14.03,
            "name": "Poland",
            "symbol": "EPOL",
            "w1": -2.12,
            "y1": 34.45,
            "ytd": 23.56
          },
          {
            "d1": -0.09,
            "last_close": 22.94,
            "last_date": "2026-08-28",
            "m1": -1.55,
            "m3": -0.74,
            "m6": -5.25,
            "name": "Hong Kong",
            "symbol": "EWH",
            "w1": -1.76,
            "y1": 8.16,
            "ytd": 7.95
          },
          {
            "d1": 0.15,
            "last_close": 46.2,
            "last_date": "2026-08-28",
            "m1": -0.58,
            "m3": 0.5,
            "m6": -3.49,
            "name": "France",
            "symbol": "EWQ",
            "w1": -1.7,
            "y1": 8.55,
            "ytd": 2.69
          },
          {
            "d1": -0.63,
            "last_close": 63.31,
            "last_date": "2026-08-28",
            "m1": -0.95,
            "m3": 0.29,
            "m6": -2.72,
            "name": "Switzerland",
            "symbol": "EWL",
            "w1": -1.63,
            "y1": 14.61,
            "ytd": 5.59
          },
          {
            "d1": -0.61,
            "last_close": 68.51,
            "last_date": "2026-08-28",
            "m1": 1.57,
            "m3": 2.19,
            "m6": 9.09,
            "name": "Netherlands",
            "symbol": "EWN",
            "w1": -1.37,
            "y1": 27.84,
            "ytd": 20.13
          },
          {
            "d1": -0.88,
            "last_close": 76.48,
            "last_date": "2026-08-28",
            "m1": -0.82,
            "m3": -2.49,
            "m6": -5.51,
            "name": "Mexico",
            "symbol": "EWW",
            "w1": -1.16,
            "y1": 23.47,
            "ytd": 10.31
          },
          {
            "d1": -0.87,
            "last_close": 40.99,
            "last_date": "2026-08-28",
            "m1": 2.94,
            "m3": -2.36,
            "m6": -5.77,
            "name": "Chile",
            "symbol": "ECH",
            "w1": -1.09,
            "y1": 25.93,
            "ytd": 1.46
          },
          {
            "d1": 0.08,
            "last_close": 62.23,
            "last_date": "2026-08-28",
            "m1": 0.92,
            "m3": 4.82,
            "m6": 8.55,
            "name": "Italy",
            "symbol": "EWI",
            "w1": -1.08,
            "y1": 22.24,
            "ytd": 14.54
          },
          {
            "d1": -1.63,
            "last_close": 28.36,
            "last_date": "2026-08-28",
            "m1": 0.35,
            "m3": -0.74,
            "m6": -2.94,
            "name": "Malaysia",
            "symbol": "EWM",
            "w1": -1.05,
            "y1": 13.21,
            "ytd": 3.65
          },
          {
            "d1": -0.85,
            "last_close": 61.73,
            "last_date": "2026-08-28",
            "m1": 3.24,
            "m3": 4.97,
            "m6": 6.47,
            "name": "Canada",
            "symbol": "EWC",
            "w1": -1.01,
            "y1": 27.62,
            "ytd": 14.46
          },
          {
            "d1": -0.1,
            "last_close": 62.35,
            "last_date": "2026-08-28",
            "m1": 1.48,
            "m3": 7.67,
            "m6": 8.93,
            "name": "Spain",
            "symbol": "EWP",
            "w1": -0.91,
            "y1": 30.82,
            "ytd": 15.66
          },
          {
            "d1": 0.16,
            "last_close": 12.66,
            "last_date": "2026-08-28",
            "m1": 2.34,
            "m3": -0.47,
            "m6": -28.96,
            "name": "Indonesia",
            "symbol": "EIDO",
            "w1": -0.86,
            "y1": -30.29,
            "ytd": -32.3
          },
          {
            "d1": -0.16,
            "last_close": 48.55,
            "last_date": "2026-08-28",
            "m1": -0.27,
            "m3": 3.45,
            "m6": -0.27,
            "name": "United Kingdom",
            "symbol": "EWU",
            "w1": -0.8,
            "y1": 16.54,
            "ytd": 10.39
          },
          {
            "d1": 0.6,
            "last_close": 55.23,
            "last_date": "2026-08-28",
            "m1": -0.49,
            "m3": 0.24,
            "m6": -6.48,
            "name": "China",
            "symbol": "MCHI",
            "w1": -0.77,
            "y1": -7.98,
            "ytd": -8.06
          },
          {
            "d1": -0.37,
            "last_close": 30.0,
            "last_date": "2026-08-28",
            "m1": 0.6,
            "m3": 2.56,
            "m6": -0.3,
            "name": "Australia",
            "symbol": "EWA",
            "w1": -0.46,
            "y1": 11.11,
            "ytd": 14.55
          },
          {
            "d1": 0.06,
            "last_close": 49.56,
            "last_date": "2026-08-28",
            "m1": -0.28,
            "m3": 2.06,
            "m6": -5.18,
            "name": "India",
            "symbol": "INDA",
            "w1": -0.16,
            "y1": -5.92,
            "ytd": -8.31
          },
          {
            "d1": -0.43,
            "last_close": 53.68,
            "last_date": "2026-08-28",
            "m1": 2.27,
            "m3": 1.78,
            "m6": -1.9,
            "name": "Sweden",
            "symbol": "EWD",
            "w1": 0.09,
            "y1": 15.54,
            "ytd": 9.04
          },
          {
            "d1": -0.27,
            "last_close": 161.09,
            "last_date": "2026-08-28",
            "m1": 3.49,
            "m3": 1.61,
            "m6": 9.3,
            "name": "MSCI All-Country World (benchmark)",
            "symbol": "ACWI",
            "w1": 0.17,
            "y1": 20.5,
            "ytd": 13.85
          },
          {
            "d1": -0.14,
            "last_close": 27.74,
            "last_date": "2026-08-28",
            "m1": 2.93,
            "m3": 2.89,
            "m6": 4.44,
            "name": "Belgium",
            "symbol": "EWK",
            "w1": 0.29,
            "y1": 19.78,
            "ytd": 14.16
          },
          {
            "d1": 0.84,
            "last_close": 40.87,
            "last_date": "2026-08-28",
            "m1": 8.35,
            "m3": 6.99,
            "m6": 0.59,
            "name": "Turkey",
            "symbol": "TUR",
            "w1": 0.32,
            "y1": 15.09,
            "ytd": 18.74
          },
          {
            "d1": -0.15,
            "last_close": 33.93,
            "last_date": "2026-08-28",
            "m1": 4.69,
            "m3": 15.06,
            "m6": 17.94,
            "name": "Singapore",
            "symbol": "EWS",
            "w1": 0.47,
            "y1": 21.66,
            "ytd": 23.34
          },
          {
            "d1": 0.03,
            "last_close": 95.87,
            "last_date": "2026-08-28",
            "m1": 2.77,
            "m3": 3.13,
            "m6": 3.79,
            "name": "Japan",
            "symbol": "EWJ",
            "w1": 0.72,
            "y1": 21.93,
            "ytd": 18.74
          },
          {
            "d1": 0.11,
            "last_close": 44.06,
            "last_date": "2026-08-28",
            "m1": 3.65,
            "m3": 6.97,
            "m6": 16.28,
            "name": "Austria",
            "symbol": "EWO",
            "w1": 0.87,
            "y1": 42.96,
            "ytd": 24.22
          },
          {
            "d1": 0.02,
            "last_close": 44.59,
            "last_date": "2026-08-28",
            "m1": 3.99,
            "m3": 2.67,
            "m6": 0.56,
            "name": "Germany",
            "symbol": "EWG",
            "w1": 0.88,
            "y1": 6.45,
            "ytd": 4.92
          },
          {
            "d1": -0.34,
            "last_close": 85.26,
            "last_date": "2026-08-28",
            "m1": 5.64,
            "m3": 14.66,
            "m6": 20.63,
            "name": "Greece",
            "symbol": "GREK",
            "w1": 0.9,
            "y1": 32.21,
            "ytd": 29.36
          },
          {
            "d1": -1.07,
            "last_close": 180.2,
            "last_date": "2026-08-28",
            "m1": 11.78,
            "m3": -12.45,
            "m6": 19.05,
            "name": "South Korea",
            "symbol": "EWY",
            "w1": 1.04,
            "y1": 148.65,
            "ytd": 85.35
          },
          {
            "d1": -0.37,
            "last_close": 93.8,
            "last_date": "2026-08-28",
            "m1": -2.44,
            "m3": -3.99,
            "m6": 4.5,
            "name": "Argentina",
            "symbol": "ARGT",
            "w1": 1.07,
            "y1": 18.67,
            "ytd": 2.61
          },
          {
            "d1": -0.59,
            "last_close": 35.55,
            "last_date": "2026-08-28",
            "m1": -2.68,
            "m3": -1.0,
            "m6": -8.21,
            "name": "Brazil",
            "symbol": "EWZ",
            "w1": 1.4,
            "y1": 22.5,
            "ytd": 11.9
          },
          {
            "d1": -0.33,
            "last_close": 18.18,
            "last_date": "2026-08-28",
            "m1": 4.66,
            "m3": -2.78,
            "m6": -4.72,
            "name": "Vietnam",
            "symbol": "VNM",
            "w1": 1.73,
            "y1": 0.89,
            "ytd": -4.72
          },
          {
            "d1": -0.67,
            "last_close": 107.9,
            "last_date": "2026-08-28",
            "m1": 14.79,
            "m3": 4.98,
            "m6": 42.59,
            "name": "Taiwan",
            "symbol": "EWT",
            "w1": 3.45,
            "y1": 80.53,
            "ytd": 69.84
          }
        ]
      },
      "source_paths": [
        "/data/country_performance/country_performance.json"
      ],
      "live_hrefs": [
        "/country-performance"
      ],
      "caveats": [
        "ETF returns are close-to-close total-price moves and do not establish a common catalyst."
      ]
    },
    {
      "id": "stock-dks",
      "domain": "stocks",
      "title": "DKS triggered multiple weekly anomaly checks",
      "why_now": "5-session -26.3% = -6.1σ vs its own year (mcap $9.0B); -30.8% day = -13.3σ (mcap $9.0B); 5-session volume 9.7x its prior quarter (mcap $9.0B, 5s -26.3%)",
      "as_of": "2026-08-28",
      "score": 78.45,
      "facts": [
        {
          "category": "moves",
          "reading": {
            "date": "2026-08-28",
            "kind": "move_5s",
            "note": "5-session -26.3% = -6.1σ vs its own year (mcap $9.0B)",
            "score": -6.15,
            "symbol": "DKS",
            "value": -26.27
          }
        },
        {
          "category": "days",
          "reading": {
            "date": "2026-08-25",
            "kind": "day_shock",
            "note": "-30.8% day = -13.3σ (mcap $9.0B)",
            "score": -13.29,
            "symbol": "DKS",
            "value": -30.76
          }
        },
        {
          "category": "volume",
          "reading": {
            "date": "2026-08-28",
            "kind": "volume",
            "note": "5-session volume 9.7x its prior quarter (mcap $9.0B, 5s -26.3%)",
            "score": 9.66,
            "symbol": "DKS",
            "value": 9.66
          }
        },
        {
          "category": "gaps",
          "reading": {
            "date": "2026-08-25",
            "kind": "gap",
            "note": "-20.7% overnight gap, UNFILLED (mcap $9.0B)",
            "score": 20.71,
            "symbol": "DKS",
            "value": -20.71
          }
        }
      ],
      "source_paths": [
        "/data/anomalies/anomalies.json",
        "/data/csv/DKS.csv"
      ],
      "live_hrefs": [
        "/chart?symbol=DKS"
      ],
      "caveats": [
        "The anomaly score describes rarity against the security's own history; it is not a forecast."
      ]
    },
    {
      "id": "positioning-ust10y",
      "domain": "positioning",
      "title": "10-Year T-Note positioning made an unusual weekly move",
      "why_now": "The tracked trader group changed its net position by +94674 contracts; the move ranks at the 85.8th percentile by absolute size, while the current COT index is 20.6.",
      "as_of": "2026-08-25",
      "score": 77.95524216524217,
      "facts": {
        "category": "Leveraged Funds",
        "group": "Rates",
        "history_changes": 1053,
        "latest": {
          "cot_index": 20.6,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 2592072,
            "dealer": -580307,
            "lev_money": -2134339
          },
          "long": 316808,
          "net": -2134339,
          "net_pct_oi": -34.38,
          "oi": 6208739,
          "price": 108.4062,
          "short": 2451147
        },
        "name": "10-Year T-Note",
        "previous": {
          "cot_index": 16.1,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 2585495,
            "dealer": -489394,
            "lev_money": -2229013
          },
          "long": 352319,
          "net": -2229013,
          "net_pct_oi": -39.83,
          "oi": 5596739,
          "price": 108.3125,
          "short": 2581332
        },
        "slug": "ust10y",
        "weekly_abs_change_percentile": 85.75498575498575,
        "weekly_change_percentile": 93.6372269705603,
        "weekly_net_change": 94674
      },
      "source_paths": [
        "/data/cot/ust10y.json"
      ],
      "live_hrefs": [
        "/commitment-of-traders"
      ],
      "caveats": [
        "Friday's CFTC release describes positions as of Tuesday, so it cannot explain trading later in the week."
      ]
    },
    {
      "id": "series-crack-spread",
      "domain": "macro",
      "title": "crack-spread reached a fresh historical extreme",
      "why_now": "crack-spread.crack_200d_ma: highest in the full 19-year record (43.6200 vs prior max 43.4300)",
      "as_of": "2026-08-25",
      "score": 75.57624816525971,
      "facts": {
        "audience": "both",
        "column": "crack_200d_ma",
        "date": "2026-08-25",
        "history_start": "2007-09-12",
        "kind": "record_high",
        "note": "crack-spread.crack_200d_ma: highest in the full 19-year record (43.6200 vs prior max 43.4300)",
        "points": 3934,
        "prev": 43.43,
        "score": 75.57624816525971,
        "slug": "crack-spread",
        "value": 43.62
      },
      "source_paths": [
        "/data/indicators/crack-spread.csv",
        "/data/chart_ideas/chart_ideas.json"
      ],
      "live_hrefs": [
        "/crack-spread"
      ],
      "caveats": [
        "The extreme is measured against the available series and may be a level, not a timing signal."
      ]
    },
    {
      "id": "market-dispersion",
      "domain": "market",
      "title": "The index hid a wide stock-level week",
      "why_now": "Large-stock weekly return dispersion reached the 60.2th percentile of its history.",
      "as_of": "2026-08-28",
      "score": 74.08,
      "facts": {
        "end": {
          "avg_abs": 2.39,
          "date": "2026-08-28",
          "movers_dn": [
            {
              "ret": -8.61,
              "symbol": "MRVL"
            },
            {
              "ret": -6.96,
              "symbol": "SNDK"
            },
            {
              "ret": -6.44,
              "symbol": "LLY"
            },
            {
              "ret": -6.23,
              "symbol": "AMAT"
            },
            {
              "ret": -5.09,
              "symbol": "XOM"
            }
          ],
          "movers_up": [
            {
              "ret": 22.39,
              "symbol": "CRM"
            },
            {
              "ret": 6.27,
              "symbol": "MSFT"
            },
            {
              "ret": 5.07,
              "symbol": "META"
            },
            {
              "ret": 3.9,
              "symbol": "MUFG"
            },
            {
              "ret": 3.78,
              "symbol": "PANW"
            }
          ],
          "n_names": 100,
          "pctile": 60.2,
          "rank": 319,
          "sd": 3.54,
          "spy_week": 0.47,
          "state": "Elevated",
          "z": 0.07
        },
        "start": {
          "aa": 4.28,
          "d": "2026-08-21",
          "n": 100,
          "sd": 5.35,
          "spy": -1.37
        }
      },
      "source_paths": [
        "/data/dispersion/return_dispersion.json"
      ],
      "live_hrefs": [
        "/return-dispersion"
      ],
      "caveats": [
        "Dispersion measures separation, not market direction."
      ]
    },
    {
      "id": "stock-dy",
      "domain": "stocks",
      "title": "DY triggered multiple weekly anomaly checks",
      "why_now": "5-session -25.1% = -4.0σ vs its own year (mcap $8.5B); 9 straight down closes (mcap $8.5B)",
      "as_of": "2026-08-28",
      "score": 71.91,
      "facts": [
        {
          "category": "moves",
          "reading": {
            "date": "2026-08-28",
            "kind": "move_5s",
            "note": "5-session -25.1% = -4.0σ vs its own year (mcap $8.5B)",
            "score": -3.97,
            "symbol": "DY",
            "value": -25.09
          }
        },
        {
          "category": "streaks",
          "reading": {
            "date": "2026-08-28",
            "kind": "streak_down",
            "note": "9 straight down closes (mcap $8.5B)",
            "score": -9.0,
            "symbol": "DY",
            "value": 9.0
          }
        }
      ],
      "source_paths": [
        "/data/anomalies/anomalies.json",
        "/data/csv/DY.csv"
      ],
      "live_hrefs": [
        "/chart?symbol=DY"
      ],
      "caveats": [
        "The anomaly score describes rarity against the security's own history; it is not a forecast."
      ]
    },
    {
      "id": "stock-crm",
      "domain": "stocks",
      "title": "CRM triggered multiple weekly anomaly checks",
      "why_now": "5-session +22.4% = 3.9σ vs its own year (mcap $239.9B); +22.6% day = 8.6σ (mcap $239.9B); +11.9% overnight gap, UNFILLED (mcap $239.9B)",
      "as_of": "2026-08-28",
      "score": 71.76,
      "facts": [
        {
          "category": "moves",
          "reading": {
            "date": "2026-08-28",
            "kind": "move_5s",
            "note": "5-session +22.4% = 3.9σ vs its own year (mcap $239.9B)",
            "score": 3.92,
            "symbol": "CRM",
            "value": 22.39
          }
        },
        {
          "category": "days",
          "reading": {
            "date": "2026-08-27",
            "kind": "day_shock",
            "note": "+22.6% day = 8.6σ (mcap $239.9B)",
            "score": 8.63,
            "symbol": "CRM",
            "value": 22.58
          }
        },
        {
          "category": "gaps",
          "reading": {
            "date": "2026-08-27",
            "kind": "gap",
            "note": "+11.9% overnight gap, UNFILLED (mcap $239.9B)",
            "score": 11.88,
            "symbol": "CRM",
            "value": 11.88
          }
        }
      ],
      "source_paths": [
        "/data/anomalies/anomalies.json",
        "/data/csv/CRM.csv"
      ],
      "live_hrefs": [
        "/chart?symbol=CRM"
      ],
      "caveats": [
        "The anomaly score describes rarity against the security's own history; it is not a forecast."
      ]
    },
    {
      "id": "stock-anf",
      "domain": "stocks",
      "title": "ANF triggered multiple weekly anomaly checks",
      "why_now": "5-session +36.2% = 3.8σ vs its own year (mcap $6.8B); +35.7% day = 9.1σ (mcap $6.8B); 5-session volume 4.1x its prior quarter (mcap $6.8B, 5s +36.2%)",
      "as_of": "2026-08-28",
      "score": 71.37,
      "facts": [
        {
          "category": "moves",
          "reading": {
            "date": "2026-08-28",
            "kind": "move_5s",
            "note": "5-session +36.2% = 3.8σ vs its own year (mcap $6.8B)",
            "score": 3.79,
            "symbol": "ANF",
            "value": 36.15
          }
        },
        {
          "category": "days",
          "reading": {
            "date": "2026-08-26",
            "kind": "day_shock",
            "note": "+35.7% day = 9.1σ (mcap $6.8B)",
            "score": 9.06,
            "symbol": "ANF",
            "value": 35.67
          }
        },
        {
          "category": "volume",
          "reading": {
            "date": "2026-08-28",
            "kind": "volume",
            "note": "5-session volume 4.1x its prior quarter (mcap $6.8B, 5s +36.2%)",
            "score": 4.09,
            "symbol": "ANF",
            "value": 4.09
          }
        },
        {
          "category": "gaps",
          "reading": {
            "date": "2026-08-26",
            "kind": "gap",
            "note": "+20.6% overnight gap, UNFILLED (mcap $6.8B)",
            "score": 20.63,
            "symbol": "ANF",
            "value": 20.63
          }
        }
      ],
      "source_paths": [
        "/data/anomalies/anomalies.json",
        "/data/csv/ANF.csv"
      ],
      "live_hrefs": [
        "/chart?symbol=ANF"
      ],
      "caveats": [
        "The anomaly score describes rarity against the security's own history; it is not a forecast."
      ]
    },
    {
      "id": "positioning-nasdaq",
      "domain": "positioning",
      "title": "E-mini Nasdaq-100 positioning made an unusual weekly move",
      "why_now": "The tracked trader group changed its net position by +20539 contracts; the move ranks at the 84.0th percentile by absolute size, while the current COT index is 38.1.",
      "as_of": "2026-08-25",
      "score": 70.83783950617283,
      "facts": {
        "category": "Leveraged Funds",
        "group": "Equity Index",
        "history_changes": 1053,
        "latest": {
          "cot_index": 38.1,
          "date": "2026-08-25",
          "groups": {
            "asset_mgr": 73216,
            "dealer": -63248,
            "lev_money": -41232
          },
          "long": 51841,
          "net": -41232,
          "net_pct_oi": -13.65,
          "oi": 301987,
          "price": 29276.75,
          "short": 93073
        },
        "name": "E-mini Nasdaq-100",
        "previous": {
          "cot_index": 4.5,
          "date": "2026-08-18",
          "groups": {
            "asset_mgr": 68332,
            "dealer": -35042,
            "lev_money": -61771
          },
          "long": 45490,
          "net": -61771,
          "net_pct_oi": -20.73,
          "oi": 297931,
          "price": 29586.0,
          "short": 107261
        },
        "slug": "nasdaq",
        "weekly_abs_change_percentile": 83.95061728395062,
        "weekly_change_percentile": 92.49762583095917,
        "weekly_net_change": 20539
      },
      "source_paths": [
        "/data/cot/nasdaq.json"
      ],
      "live_hrefs": [
        "/commitment-of-traders"
      ],
      "caveats": [
        "Friday's CFTC release describes positions as of Tuesday, so it cannot explain trading later in the week."
      ]
    },
    {
      "id": "stock-burl",
      "domain": "stocks",
      "title": "BURL triggered multiple weekly anomaly checks",
      "why_now": "5-session -16.4% = -3.5σ vs its own year (mcap $17.2B)",
      "as_of": "2026-08-28",
      "score": 70.59,
      "facts": [
        {
          "category": "moves",
          "reading": {
            "date": "2026-08-28",
            "kind": "move_5s",
            "note": "5-session -16.4% = -3.5σ vs its own year (mcap $17.2B)",
            "score": -3.53,
            "symbol": "BURL",
            "value": -16.4
          }
        }
      ],
      "source_paths": [
        "/data/anomalies/anomalies.json",
        "/data/csv/BURL.csv"
      ],
      "live_hrefs": [
        "/chart?symbol=BURL"
      ],
      "caveats": [
        "The anomaly score describes rarity against the security's own history; it is not a forecast."
      ]
    },
    {
      "id": "series-margin-debt",
      "domain": "macro",
      "title": "margin-debt reached a fresh historical extreme",
      "why_now": "margin-debt.debit_mom: lowest in the full 29-year record (-84847.0000 vs prior min -80384.0000)",
      "as_of": "2026-07-01",
      "score": 70.20970813369838,
      "facts": {
        "audience": "both",
        "column": "debit_mom",
        "date": "2026-07-01",
        "history_start": "1997-02-01",
        "kind": "record_low",
        "note": "margin-debt.debit_mom: lowest in the full 29-year record (-84847.0000 vs prior min -80384.0000)",
        "points": 354,
        "prev": -80384.0,
        "score": 70.20970813369838,
        "slug": "margin-debt",
        "value": -84847.0
      },
      "source_paths": [
        "/data/indicators/margin-debt.csv",
        "/data/chart_ideas/chart_ideas.json"
      ],
      "live_hrefs": [
        "/margin-debt"
      ],
      "caveats": [
        "The extreme is measured against the available series and may be a level, not a timing signal."
      ]
    },
    {
      "id": "stock-nsa",
      "domain": "stocks",
      "title": "NSA triggered multiple weekly anomaly checks",
      "why_now": "5-session volume 7.3x its prior quarter (mcap $3.3B, 5s -3.0%)",
      "as_of": "2026-08-28",
      "score": 69.78,
      "facts": [
        {
          "category": "volume",
          "reading": {
            "date": "2026-07-21",
            "kind": "volume",
            "note": "5-session volume 7.3x its prior quarter (mcap $3.3B, 5s -3.0%)",
            "score": 7.26,
            "symbol": "NSA",
            "value": 7.26
          }
        }
      ],
      "source_paths": [
        "/data/anomalies/anomalies.json",
        "/data/csv/NSA.csv"
      ],
      "live_hrefs": [
        "/chart?symbol=NSA"
      ],
      "caveats": [
        "The anomaly score describes rarity against the security's own history; it is not a forecast."
      ]
    },
    {
      "id": "stock-wbs",
      "domain": "stocks",
      "title": "WBS triggered multiple weekly anomaly checks",
      "why_now": "5-session volume 7.2x its prior quarter (mcap $12.5B, 5s -1.9%)",
      "as_of": "2026-08-28",
      "score": 69.75,
      "facts": [
        {
          "category": "volume",
          "reading": {
            "date": "2026-08-19",
            "kind": "volume",
            "note": "5-session volume 7.2x its prior quarter (mcap $12.5B, 5s -1.9%)",
            "score": 7.25,
            "symbol": "WBS",
            "value": 7.25
          }
        }
      ],
      "source_paths": [
        "/data/anomalies/anomalies.json",
        "/data/csv/WBS.csv"
      ],
      "live_hrefs": [
        "/chart?symbol=WBS"
      ],
      "caveats": [
        "The anomaly score describes rarity against the security's own history; it is not a forecast."
      ]
    },
    {
      "id": "dashboard-fear-greed",
      "domain": "market",
      "title": "Market mood cooled rapidly",
      "why_now": "Fear & Greed fell from 63.27 to 51.64, a -11.63-point weekly change.",
      "as_of": "2026-08-28",
      "score": 69.63,
      "facts": {
        "end": {
          "date": "2026-08-28",
          "value": 51.64,
          "zone": "Neutral"
        },
        "start": {
          "date": "2026-08-21",
          "value": 63.27
        }
      },
      "source_paths": [
        "/data/fear_greed/fear_greed.json"
      ],
      "live_hrefs": [
        "/fear-greed-index"
      ],
      "caveats": [
        "Sentiment is descriptive and can remain greedy or fearful for extended periods."
      ]
    },
    {
      "id": "stock-sem",
      "domain": "stocks",
      "title": "SEM triggered multiple weekly anomaly checks",
      "why_now": "5-session volume 7.2x its prior quarter (mcap $2.0B, 5s -0.3%)",
      "as_of": "2026-08-28",
      "score": 69.57,
      "facts": [
        {
          "category": "volume",
          "reading": {
            "date": "2026-06-30",
            "kind": "volume",
            "note": "5-session volume 7.2x its prior quarter (mcap $2.0B, 5s -0.3%)",
            "score": 7.19,
            "symbol": "SEM",
            "value": 7.19
          }
        }
      ],
      "source_paths": [
        "/data/anomalies/anomalies.json",
        "/data/csv/SEM.csv"
      ],
      "live_hrefs": [
        "/chart?symbol=SEM"
      ],
      "caveats": [
        "The anomaly score describes rarity against the security's own history; it is not a forecast."
      ]
    },
    {
      "id": "breadth-short-term",
      "domain": "market",
      "title": "Short-term participation deteriorated",
      "why_now": "The share of stocks above their 10-day average fell from 45.56% to 38.88% (-6.68 points).",
      "as_of": "2026-08-28",
      "score": 66.68,
      "facts": {
        "end": {
          "date": "2026-08-28",
          "pct_above_100d": 51.67,
          "pct_above_10d": 38.88,
          "pct_above_200d": 53.62,
          "pct_above_50d": 48.29,
          "spy_close": 769.35
        },
        "start": {
          "date": "2026-08-21",
          "pct_above_100d": 55.25,
          "pct_above_10d": 45.56,
          "pct_above_200d": 55.38,
          "pct_above_50d": 53.02,
          "spy_close": 765.72
        }
      },
      "source_paths": [
        "/data/market_breadth/market_breadth.json"
      ],
      "live_hrefs": [
        "/market-breadth"
      ],
      "caveats": [
        "This cross-section uses the current common-stock universe and is best read as a point-in-time breadth measure."
      ]
    },
    {
      "id": "performance-sector",
      "domain": "cross_asset",
      "title": "Sector leadership split sharply this week",
      "why_now": "XLC led at +1.43%, while XLV returned -1.98%, a 3.41-point spread.",
      "as_of": "2026-08-28",
      "score": 64.548,
      "facts": {
        "laggard": {
          "d1": -0.24,
          "last_close": 171.16,
          "m1": 4.67,
          "m3": 14.51,
          "m6": 6.84,
          "name": "Health Care",
          "symbol": "XLV",
          "w1": -1.98,
          "y1": 24.96,
          "ytd": 10.57
        },
        "leader": {
          "d1": 1.42,
          "last_close": 112.99,
          "m1": 6.01,
          "m3": -2.33,
          "m6": -4.29,
          "name": "Communication Services",
          "symbol": "XLC",
          "w1": 1.43,
          "y1": 1.62,
          "ytd": -4.02
        },
        "ranked": [
          {
            "d1": -0.24,
            "last_close": 171.16,
            "m1": 4.67,
            "m3": 14.51,
            "m6": 6.84,
            "name": "Health Care",
            "symbol": "XLV",
            "w1": -1.98,
            "y1": 24.96,
            "ytd": 10.57
          },
          {
            "d1": -0.93,
            "last_close": 177.14,
            "m1": -0.7,
            "m3": 2.32,
            "m6": 0.0,
            "name": "Industrials",
            "symbol": "XLI",
            "w1": -1.73,
            "y1": 15.66,
            "ytd": 14.2
          },
          {
            "d1": 0.63,
            "last_close": 62.68,
            "m1": 6.31,
            "m3": 11.35,
            "m6": 12.09,
            "name": "Energy",
            "symbol": "XLE",
            "w1": -1.51,
            "y1": 40.51,
            "ytd": 40.19
          },
          {
            "d1": -0.4,
            "last_close": 44.48,
            "m1": -1.81,
            "m3": 1.11,
            "m6": 1.46,
            "name": "Real Estate",
            "symbol": "XLRE",
            "w1": -1.33,
            "y1": 5.43,
            "ytd": 10.24
          },
          {
            "d1": 1.15,
            "last_close": 117.21,
            "m1": 4.29,
            "m3": -3.03,
            "m6": 0.3,
            "name": "Consumer Discretionary",
            "symbol": "XLY",
            "w1": -0.69,
            "y1": 0.28,
            "ytd": -1.84
          },
          {
            "d1": -0.09,
            "last_close": 53.18,
            "m1": 2.98,
            "m3": 3.97,
            "m6": -0.43,
            "name": "Materials",
            "symbol": "XLB",
            "w1": -0.67,
            "y1": 15.41,
            "ytd": 17.27
          },
          {
            "d1": 0.43,
            "last_close": 85.45,
            "m1": -0.02,
            "m3": 3.06,
            "m6": -5.07,
            "name": "Consumer Staples",
            "symbol": "XLP",
            "w1": -0.63,
            "y1": 5.79,
            "ytd": 10.0
          },
          {
            "d1": -1.04,
            "last_close": 42.73,
            "m1": -4.32,
            "m3": -3.8,
            "m6": -10.48,
            "name": "Utilities",
            "symbol": "XLU",
            "w1": -0.09,
            "y1": 0.21,
            "ytd": 0.09
          },
          {
            "d1": -0.23,
            "last_close": 769.35,
            "m1": 3.73,
            "m3": 1.7,
            "m6": 12.15,
            "name": "S&P 500 (benchmark)",
            "symbol": "SPY",
            "w1": 0.47,
            "y1": 18.98,
            "ytd": 12.82
          },
          {
            "d1": 0.38,
            "last_close": 58.1,
            "m1": 1.93,
            "m3": 12.64,
            "m6": 12.97,
            "name": "Financials",
            "symbol": "XLF",
            "w1": 1.08,
            "y1": 8.03,
            "ytd": 6.08
          },
          {
            "d1": -1.55,
            "last_close": 185.69,
            "m1": 5.67,
            "m3": -2.79,
            "m6": 33.82,
            "name": "Technology",
            "symbol": "XLK",
            "w1": 1.3,
            "y1": 40.43,
            "ytd": 28.98
          },
          {
            "d1": 1.42,
            "last_close": 112.99,
            "m1": 6.01,
            "m3": -2.33,
            "m6": -4.29,
            "name": "Communication Services",
            "symbol": "XLC",
            "w1": 1.43,
            "y1": 1.62,
            "ytd": -4.02
          }
        ]
      },
      "source_paths": [
        "/data/sector_performance/sector_performance.json"
      ],
      "live_hrefs": [
        "/sector-performance"
      ],
      "caveats": [
        "ETF returns are close-to-close total-price moves and do not establish a common catalyst."
      ]
    },
    {
      "id": "series-business-applications",
      "domain": "macro",
      "title": "business-applications reached a fresh historical extreme",
      "why_now": "business-applications.applications_value: highest in the full 22-year record (578926.0000 vs prior max 546719.0000)",
      "as_of": "2026-07-01",
      "score": 62.63034445585217,
      "facts": {
        "audience": "professionals",
        "column": "applications_value",
        "date": "2026-07-01",
        "history_start": "2004-07-01",
        "kind": "record_high",
        "note": "business-applications.applications_value: highest in the full 22-year record (578926.0000 vs prior max 546719.0000)",
        "points": 265,
        "prev": 546719.0,
        "score": 62.63034445585217,
        "slug": "business-applications",
        "value": 578926.0
      },
      "source_paths": [
        "/data/indicators/business-applications.csv",
        "/data/chart_ideas/chart_ideas.json"
      ],
      "live_hrefs": [
        "/business-applications"
      ],
      "caveats": [
        "The extreme is measured against the available series and may be a level, not a timing signal."
      ]
    },
    {
      "id": "series-business-applications-quality",
      "domain": "macro",
      "title": "business-applications-quality reached a fresh historical extreme",
      "why_now": "business-applications-quality.total: highest in the full 22-year record (578926.0000 vs prior max 546719.0000)",
      "as_of": "2026-07-01",
      "score": 62.63034445585217,
      "facts": {
        "audience": "professionals",
        "column": "total",
        "date": "2026-07-01",
        "history_start": "2004-07-01",
        "kind": "record_high",
        "note": "business-applications-quality.total: highest in the full 22-year record (578926.0000 vs prior max 546719.0000)",
        "points": 265,
        "prev": 546719.0,
        "score": 62.63034445585217,
        "slug": "business-applications-quality",
        "value": 578926.0
      },
      "source_paths": [
        "/data/indicators/business-applications-quality.csv",
        "/data/chart_ideas/chart_ideas.json"
      ],
      "live_hrefs": [
        "/business-applications-quality"
      ],
      "caveats": [
        "The extreme is measured against the available series and may be a level, not a timing signal."
      ]
    },
    {
      "id": "series-business-applications-sectors",
      "domain": "macro",
      "title": "business-applications-sectors reached a fresh historical extreme",
      "why_now": "business-applications-sectors.total: highest in the full 22-year record (578926.0000 vs prior max 546719.0000)",
      "as_of": "2026-07-01",
      "score": 62.63034445585217,
      "facts": {
        "audience": "professionals",
        "column": "total",
        "date": "2026-07-01",
        "history_start": "2004-07-01",
        "kind": "record_high",
        "note": "business-applications-sectors.total: highest in the full 22-year record (578926.0000 vs prior max 546719.0000)",
        "points": 265,
        "prev": 546719.0,
        "score": 62.63034445585217,
        "slug": "business-applications-sectors",
        "value": 578926.0
      },
      "source_paths": [
        "/data/indicators/business-applications-sectors.csv",
        "/data/chart_ideas/chart_ideas.json"
      ],
      "live_hrefs": [
        "/business-applications-sectors"
      ],
      "caveats": [
        "The extreme is measured against the available series and may be a level, not a timing signal."
      ]
    },
    {
      "id": "series-consumer-confidence",
      "domain": "macro",
      "title": "consumer-confidence reached a fresh historical extreme",
      "why_now": "consumer-confidence.confidence_12mo_ma: lowest in the full 32-year record (96.4936 vs prior min 96.5860)",
      "as_of": "2026-06-01",
      "score": 62.15747016883413,
      "facts": {
        "audience": "professionals",
        "column": "confidence_12mo_ma",
        "date": "2026-06-01",
        "history_start": "1993-12-01",
        "kind": "record_low",
        "note": "consumer-confidence.confidence_12mo_ma: lowest in the full 32-year record (96.4936 vs prior min 96.5860)",
        "points": 391,
        "prev": 96.586,
        "score": 62.15747016883413,
        "slug": "consumer-confidence",
        "value": 96.4936
      },
      "source_paths": [
        "/data/indicators/consumer-confidence.csv",
        "/data/chart_ideas/chart_ideas.json"
      ],
      "live_hrefs": [
        "/consumer-confidence"
      ],
      "caveats": [
        "The extreme is measured against the available series and may be a level, not a timing signal."
      ]
    },
    {
      "id": "dashboard-swing",
      "domain": "market",
      "title": "The multi-week structure diverged from the tape",
      "why_now": "The score moved from 78 to 73 this week (-5).",
      "as_of": "2026-08-28",
      "score": 62.0,
      "facts": {
        "change": -5.0,
        "end": {
          "date": "2026-08-28",
          "score": 73.0
        },
        "labels": {
          "word": "Market health"
        },
        "start": {
          "date": "2026-08-21",
          "score": 78.0
        }
      },
      "source_paths": [
        "/data/market_health/market_health.json"
      ],
      "live_hrefs": [
        "/swing-tracker"
      ],
      "caveats": [
        "Scores summarize different horizons and should not be averaged into one signal."
      ]
    },
    {
      "id": "dashboard-cycle",
      "domain": "market",
      "title": "The market-cycle structure barely moved",
      "why_now": "The score moved from 75 to 71 this week (-4).",
      "as_of": "2026-08-28",
      "score": 60.0,
      "facts": {
        "change": -4.0,
        "end": {
          "date": "2026-08-28",
          "score": 71.0
        },
        "labels": {
          "band": "broad",
          "headline": null,
          "tone": "calm",
          "word": "Broad advance"
        },
        "start": {
          "date": "2026-08-21",
          "score": 75.0
        }
      },
      "source_paths": [
        "/data/cycle_score/cycle_score.json"
      ],
      "live_hrefs": [
        "/cycle-tracker"
      ],
      "caveats": [
        "Scores summarize different horizons and should not be averaged into one signal."
      ]
    },
    {
      "id": "dashboard-economy",
      "domain": "market",
      "title": "The economy score held its ground",
      "why_now": "The score moved from 71 to 69 this week (-2).",
      "as_of": "2026-08-28",
      "score": 56.0,
      "facts": {
        "change": -2.0,
        "end": {
          "date": "2026-08-28",
          "score": 69.0
        },
        "labels": {
          "band": null,
          "headline": "Expansion, but uneven",
          "tone": "calm",
          "word": "Expansion"
        },
        "start": {
          "date": "2026-08-21",
          "score": 71.0
        }
      },
      "source_paths": [
        "/data/economy_health/economy_health.json"
      ],
      "live_hrefs": [
        "/economy-health"
      ],
      "caveats": [
        "Scores summarize different horizons and should not be averaged into one signal."
      ]
    }
  ]
}