{ "data": [ { "date": "2010-01-04", "advancing": 1833, "declining": 436, "unchanged": 73, "net_advances": 1397, "ad_line": 1397, "spy_close": 113.33 }, { "date": "2010-01-05", "advancing": 1156, "declining": 1110, "unchanged": 93, "net_advances": 46, "ad_line": 1443, "spy_close": 113.63 }, { "date": "2010-01-06", "advancing": 1197, "declining": 1057, "unchanged": 93, "net_advances": 140, "ad_line": 1583, "spy_close": 113.71 }, { "date": "2010-01-07", "advancing": 1373, "declining": 915, "unchanged": 77, "net_advances": 458, "ad_line": 2041, "spy_close": 114.19 }, { "date": "2010-01-08", "advancing": 1407, "declining": 831, "unchanged": 128, "net_advances": 576, "ad_line": 2617, "spy_close": 114.57 }, { "date": "2010-01-11", "advancing": 1210, "declining": 1052, "unchanged": 116, "net_advances": 158, "ad_line": 2775, "spy_close": 114.73 }, { "date": "2010-01-12", "advancing": 590, "declining": 1684, "unchanged": 102, "net_advances": -1094, "ad_line": 1681, "spy_close": 113.66 }, { "date": "2010-01-13", "advancing": 1652, "declining": 590, "unchanged": 106, "net_advances": 1062, "ad_line": 2743, "spy_close": 114.62 }, { "date": "2010-01-14", "advancing": 1269, "declining": 951, "unchanged": 128, "net_advances": 318, "ad_line": 3061, "spy_close": 114.93 }, { "date": "2010-01-15", "advancing": 531, "declining": 1738, "unchanged": 82, "net_advances": -1207, "ad_line": 1854, "spy_close": 113.64 }, { "date": "2010-01-19", "advancing": 1799, "declining": 495, "unchanged": 83, "net_advances": 1304, "ad_line": 3158, "spy_close": 115.06 }, { "date": "2010-01-20", "advancing": 488, "declining": 1787, "unchanged": 83, "net_advances": -1299, "ad_line": 1859, "spy_close": 113.89 }, { "date": "2010-01-21", "advancing": 456, "declining": 1847, "unchanged": 72, "net_advances": -1391, "ad_line": 468, "spy_close": 111.7 }, { "date": "2010-01-22", "advancing": 466, "declining": 1811, "unchanged": 85, "net_advances": -1345, "ad_line": -877, "spy_close": 109.21 }, { "date": "2010-01-25", "advancing": 1257, "declining": 1026, "unchanged": 91, "net_advances": 231, "ad_line": -646, "spy_close": 109.77 }, { "date": "2010-01-26", "advancing": 709, "declining": 1549, "unchanged": 103, "net_advances": -840, "ad_line": -1486, "spy_close": 109.31 }, { "date": "2010-01-27", "advancing": 1274, "declining": 960, "unchanged": 114, "net_advances": 314, "ad_line": -1172, "spy_close": 109.83 }, { "date": "2010-01-28", "advancing": 522, "declining": 1754, "unchanged": 85, "net_advances": -1232, "ad_line": -2404, "spy_close": 108.57 }, { "date": "2010-01-29", "advancing": 694, "declining": 1560, "unchanged": 102, "net_advances": -866, "ad_line": -3270, "spy_close": 107.39 }, { "date": "2010-02-01", "advancing": 1695, "declining": 598, "unchanged": 77, "net_advances": 1097, "ad_line": -2173, "spy_close": 109.06 }, { "date": "2010-02-02", "advancing": 1583, "declining": 685, "unchanged": 87, "net_advances": 898, "ad_line": -1275, "spy_close": 110.38 }, { "date": "2010-02-03", "advancing": 800, "declining": 1434, "unchanged": 120, "net_advances": -634, "ad_line": -1909, "spy_close": 109.83 }, { "date": "2010-02-04", "advancing": 214, "declining": 2089, "unchanged": 69, "net_advances": -1875, "ad_line": -3784, "spy_close": 106.44 }, { "date": "2010-02-05", "advancing": 1159, "declining": 1110, "unchanged": 92, "net_advances": 49, "ad_line": -3735, "spy_close": 106.66 }, { "date": "2010-02-08", "advancing": 701, "declining": 1549, "unchanged": 106, "net_advances": -848, "ad_line": -4583, "spy_close": 105.89 }, { "date": "2010-02-09", "advancing": 1802, "declining": 480, "unchanged": 74, "net_advances": 1322, "ad_line": -3261, "spy_close": 107.22 }, { "date": "2010-02-10", "advancing": 1048, "declining": 1174, "unchanged": 113, "net_advances": -126, "ad_line": -3387, "spy_close": 107.01 }, { "date": "2010-02-11", "advancing": 1798, "declining": 464, "unchanged": 87, "net_advances": 1334, "ad_line": -2053, "spy_close": 108.13 }, { "date": "2010-02-12", "advancing": 1261, "declining": 976, "unchanged": 119, "net_advances": 285, "ad_line": -1768, "spy_close": 108.04 }, { "date": "2010-02-16", "advancing": 1861, "declining": 431, "unchanged": 99, "net_advances": 1430, "ad_line": -338, "spy_close": 109.74 }, { "date": "2010-02-17", "advancing": 1401, "declining": 844, "unchanged": 123, "net_advances": 557, "ad_line": 219, "spy_close": 110.26 }, { "date": "2010-02-18", "advancing": 1499, "declining": 751, "unchanged": 107, "net_advances": 748, "ad_line": 967, "spy_close": 110.91 }, { "date": "2010-02-19", "advancing": 1321, "declining": 919, "unchanged": 117, "net_advances": 402, "ad_line": 1369, "spy_close": 111.14 }, { "date": "2010-02-22", "advancing": 1141, "declining": 1122, "unchanged": 125, "net_advances": 19, "ad_line": 1388, "spy_close": 111.16 }, { "date": "2010-02-23", "advancing": 590, "declining": 1679, "unchanged": 108, "net_advances": -1089, "ad_line": 299, "spy_close": 109.81 }, { "date": "2010-02-24", "advancing": 1618, "declining": 645, "unchanged": 111, "net_advances": 973, "ad_line": 1272, "spy_close": 110.82 }, { "date": "2010-02-25", "advancing": 1069, "declining": 1162, "unchanged": 130, "net_advances": -93, "ad_line": 1179, "spy_close": 110.67 }, { "date": "2010-02-26", "advancing": 1153, "declining": 1093, "unchanged": 125, "net_advances": 60, "ad_line": 1239, "spy_close": 110.74 }, { "date": "2010-03-01", "advancing": 1857, "declining": 442, "unchanged": 79, "net_advances": 1415, "ad_line": 2654, "spy_close": 111.89 }, { "date": "2010-03-02", "advancing": 1596, "declining": 669, "unchanged": 126, "net_advances": 927, "ad_line": 3581, "spy_close": 112.2 }, { "date": "2010-03-03", "advancing": 1196, "declining": 1055, "unchanged": 118, "net_advances": 141, "ad_line": 3722, "spy_close": 112.3 }, { "date": "2010-03-04", "advancing": 1294, "declining": 963, "unchanged": 104, "net_advances": 331, "ad_line": 4053, "spy_close": 112.64 }, { "date": "2010-03-05", "advancing": 1970, "declining": 336, "unchanged": 86, "net_advances": 1634, "ad_line": 5687, "spy_close": 114.25 }, { "date": "2010-03-08", "advancing": 1210, "declining": 1064, "unchanged": 120, "net_advances": 146, "ad_line": 5833, "spy_close": 114.27 }, { "date": "2010-03-09", "advancing": 1265, "declining": 1017, "unchanged": 113, "net_advances": 248, "ad_line": 6081, "spy_close": 114.46 }, { "date": "2010-03-10", "advancing": 1503, "declining": 774, "unchanged": 113, "net_advances": 729, "ad_line": 6810, "spy_close": 114.97 }, { "date": "2010-03-11", "advancing": 1336, "declining": 916, "unchanged": 128, "net_advances": 420, "ad_line": 7230, "spy_close": 115.45 }, { "date": "2010-03-12", "advancing": 1126, "declining": 1115, "unchanged": 131, "net_advances": 11, "ad_line": 7241, "spy_close": 115.46 }, { "date": "2010-03-15", "advancing": 947, "declining": 1310, "unchanged": 132, "net_advances": -363, "ad_line": 6878, "spy_close": 115.49 }, { "date": "2010-03-16", "advancing": 1634, "declining": 647, "unchanged": 109, "net_advances": 987, "ad_line": 7865, "spy_close": 116.41 }, { "date": "2010-03-17", "advancing": 1532, "declining": 733, "unchanged": 116, "net_advances": 799, "ad_line": 8664, "spy_close": 117.1 }, { "date": "2010-03-18", "advancing": 957, "declining": 1319, "unchanged": 115, "net_advances": -362, "ad_line": 8302, "spy_close": 117.04 }, { "date": "2010-03-19", "advancing": 750, "declining": 1532, "unchanged": 99, "net_advances": -782, "ad_line": 7520, "spy_close": 115.97 }, { "date": "2010-03-22", "advancing": 1555, "declining": 732, "unchanged": 107, "net_advances": 823, "ad_line": 8343, "spy_close": 116.59 }, { "date": "2010-03-23", "advancing": 1638, "declining": 640, "unchanged": 108, "net_advances": 998, "ad_line": 9341, "spy_close": 117.41 }, { "date": "2010-03-24", "advancing": 641, "declining": 1645, "unchanged": 106, "net_advances": -1004, "ad_line": 8337, "spy_close": 116.84 }, { "date": "2010-03-25", "advancing": 887, "declining": 1382, "unchanged": 112, "net_advances": -495, "ad_line": 7842, "spy_close": 116.65 }, { "date": "2010-03-26", "advancing": 1183, "declining": 1092, "unchanged": 104, "net_advances": 91, "ad_line": 7933, "spy_close": 116.58 }, { "date": "2010-03-29", "advancing": 1525, "declining": 775, "unchanged": 96, "net_advances": 750, "ad_line": 8683, "spy_close": 117.32 }, { "date": "2010-03-30", "advancing": 1201, "declining": 1082, "unchanged": 118, "net_advances": 119, "ad_line": 8802, "spy_close": 117.4 }, { "date": "2010-03-31", "advancing": 837, "declining": 1428, "unchanged": 126, "net_advances": -591, "ad_line": 8211, "spy_close": 117.0 }, { "date": "2010-04-01", "advancing": 1620, "declining": 663, "unchanged": 107, "net_advances": 957, "ad_line": 9168, "spy_close": 117.8 }, { "date": "2010-04-05", "advancing": 1826, "declining": 498, "unchanged": 90, "net_advances": 1328, "ad_line": 10496, "spy_close": 118.76 }, { "date": "2010-04-06", "advancing": 1336, "declining": 945, "unchanged": 121, "net_advances": 391, "ad_line": 10887, "spy_close": 119.04 }, { "date": "2010-04-07", "advancing": 879, "declining": 1406, "unchanged": 98, "net_advances": -527, "ad_line": 10360, "spy_close": 118.36 }, { "date": "2010-04-08", "advancing": 1148, "declining": 1116, "unchanged": 118, "net_advances": 32, "ad_line": 10392, "spy_close": 118.77 }, { "date": "2010-04-09", "advancing": 1501, "declining": 784, "unchanged": 114, "net_advances": 717, "ad_line": 11109, "spy_close": 119.55 }, { "date": "2010-04-12", "advancing": 1267, "declining": 1019, "unchanged": 117, "net_advances": 248, "ad_line": 11357, "spy_close": 119.74 }, { "date": "2010-04-13", "advancing": 1183, "declining": 1094, "unchanged": 117, "net_advances": 89, "ad_line": 11446, "spy_close": 119.83 }, { "date": "2010-04-14", "advancing": 1848, "declining": 475, "unchanged": 84, "net_advances": 1373, "ad_line": 12819, "spy_close": 121.19 }, { "date": "2010-04-15", "advancing": 1167, "declining": 1110, "unchanged": 129, "net_advances": 57, "ad_line": 12876, "spy_close": 121.29 }, { "date": "2010-04-16", "advancing": 463, "declining": 1839, "unchanged": 96, "net_advances": -1376, "ad_line": 11500, "spy_close": 119.36 }, { "date": "2010-04-19", "advancing": 983, "declining": 1296, "unchanged": 129, "net_advances": -313, "ad_line": 11187, "spy_close": 119.81 }, { "date": "2010-04-20", "advancing": 1875, "declining": 449, "unchanged": 85, "net_advances": 1426, "ad_line": 12613, "spy_close": 120.88 }, { "date": "2010-04-21", "advancing": 1285, "declining": 1007, "unchanged": 114, "net_advances": 278, "ad_line": 12891, "spy_close": 120.66 }, { "date": "2010-04-22", "advancing": 1564, "declining": 723, "unchanged": 112, "net_advances": 841, "ad_line": 13732, "spy_close": 121.02 }, { "date": "2010-04-23", "advancing": 1625, "declining": 682, "unchanged": 113, "net_advances": 943, "ad_line": 14675, "spy_close": 121.81 }, { "date": "2010-04-26", "advancing": 1079, "declining": 1250, "unchanged": 102, "net_advances": -171, "ad_line": 14504, "spy_close": 121.35 }, { "date": "2010-04-27", "advancing": 364, "declining": 1978, "unchanged": 80, "net_advances": -1614, "ad_line": 12890, "spy_close": 118.48 }, { "date": "2010-04-28", "advancing": 1388, "declining": 934, "unchanged": 92, "net_advances": 454, "ad_line": 13344, "spy_close": 119.38 }, { "date": "2010-04-29", "advancing": 1841, "declining": 485, "unchanged": 87, "net_advances": 1356, "ad_line": 14700, "spy_close": 120.86 }, { "date": "2010-04-30", "advancing": 473, "declining": 1874, "unchanged": 75, "net_advances": -1401, "ad_line": 13299, "spy_close": 118.81 }, { "date": "2010-05-03", "advancing": 1836, "declining": 508, "unchanged": 73, "net_advances": 1328, "ad_line": 14627, "spy_close": 120.35 }, { "date": "2010-05-04", "advancing": 270, "declining": 2081, "unchanged": 57, "net_advances": -1811, "ad_line": 12816, "spy_close": 117.52 }, { "date": "2010-05-05", "advancing": 523, "declining": 1822, "unchanged": 66, "net_advances": -1299, "ad_line": 11517, "spy_close": 116.82 }, { "date": "2010-05-06", "advancing": 205, "declining": 2168, "unchanged": 49, "net_advances": -1963, "ad_line": 9554, "spy_close": 112.94 }, { "date": "2010-05-07", "advancing": 525, "declining": 1825, "unchanged": 59, "net_advances": -1300, "ad_line": 8254, "spy_close": 111.26 }, { "date": "2010-05-10", "advancing": 2193, "declining": 182, "unchanged": 46, "net_advances": 2011, "ad_line": 10265, "spy_close": 116.16 }, { "date": "2010-05-11", "advancing": 1337, "declining": 970, "unchanged": 102, "net_advances": 367, "ad_line": 10632, "spy_close": 115.83 }, { "date": "2010-05-12", "advancing": 1974, "declining": 370, "unchanged": 72, "net_advances": 1604, "ad_line": 12236, "spy_close": 117.45 }, { "date": "2010-05-13", "advancing": 708, "declining": 1613, "unchanged": 101, "net_advances": -905, "ad_line": 11331, "spy_close": 115.99 }, { "date": "2010-05-14", "advancing": 289, "declining": 2064, "unchanged": 64, "net_advances": -1775, "ad_line": 9556, "spy_close": 113.89 }, { "date": "2010-05-17", "advancing": 1088, "declining": 1235, "unchanged": 100, "net_advances": -147, "ad_line": 9409, "spy_close": 113.95 }, { "date": "2010-05-18", "advancing": 457, "declining": 1877, "unchanged": 80, "net_advances": -1420, "ad_line": 7989, "spy_close": 112.4 }, { "date": "2010-05-19", "advancing": 516, "declining": 1821, "unchanged": 75, "net_advances": -1305, "ad_line": 6684, "spy_close": 111.76 }, { "date": "2010-05-20", "advancing": 133, "declining": 2229, "unchanged": 50, "net_advances": -2096, "ad_line": 4588, "spy_close": 107.54 }, { "date": "2010-05-21", "advancing": 1750, "declining": 565, "unchanged": 89, "net_advances": 1185, "ad_line": 5773, "spy_close": 109.12 }, { "date": "2010-05-24", "advancing": 677, "declining": 1621, "unchanged": 85, "net_advances": -944, "ad_line": 4829, "spy_close": 107.71 }, { "date": "2010-05-25", "advancing": 845, "declining": 1476, "unchanged": 93, "net_advances": -631, "ad_line": 4198, "spy_close": 107.82 }, { "date": "2010-05-26", "advancing": 1298, "declining": 1019, "unchanged": 87, "net_advances": 279, "ad_line": 4477, "spy_close": 107.17 }, { "date": "2010-05-27", "advancing": 2171, "declining": 175, "unchanged": 59, "net_advances": 1996, "ad_line": 6473, "spy_close": 110.76 }, { "date": "2010-05-28", "advancing": 580, "declining": 1731, "unchanged": 89, "net_advances": -1151, "ad_line": 5322, "spy_close": 109.37 }, { "date": "2010-06-01", "advancing": 363, "declining": 1961, "unchanged": 66, "net_advances": -1598, "ad_line": 3724, "spy_close": 107.53 }, { "date": "2010-06-02", "advancing": 2018, "declining": 317, "unchanged": 75, "net_advances": 1701, "ad_line": 5425, "spy_close": 110.33 }, { "date": "2010-06-03", "advancing": 1443, "declining": 832, "unchanged": 111, "net_advances": 611, "ad_line": 6036, "spy_close": 110.71 }, { "date": "2010-06-04", "advancing": 168, "declining": 2172, "unchanged": 49, "net_advances": -2004, "ad_line": 4032, "spy_close": 106.82 }, { "date": "2010-06-07", "advancing": 477, "declining": 1842, "unchanged": 78, "net_advances": -1365, "ad_line": 2667, "spy_close": 105.49 }, { "date": "2010-06-08", "advancing": 1317, "declining": 987, "unchanged": 90, "net_advances": 330, "ad_line": 2997, "spy_close": 106.62 }, { "date": "2010-06-09", "advancing": 1093, "declining": 1185, "unchanged": 106, "net_advances": -92, "ad_line": 2905, "spy_close": 106.05 }, { "date": "2010-06-10", "advancing": 2079, "declining": 236, "unchanged": 74, "net_advances": 1843, "ad_line": 4748, "spy_close": 109.15 }, { "date": "2010-06-11", "advancing": 1646, "declining": 653, "unchanged": 92, "net_advances": 993, "ad_line": 5741, "spy_close": 109.68 }, { "date": "2010-06-14", "advancing": 1352, "declining": 927, "unchanged": 119, "net_advances": 425, "ad_line": 6166, "spy_close": 109.51 }, { "date": "2010-06-15", "advancing": 2023, "declining": 293, "unchanged": 85, "net_advances": 1730, "ad_line": 7896, "spy_close": 112.0 }, { "date": "2010-06-16", "advancing": 936, "declining": 1356, "unchanged": 95, "net_advances": -420, "ad_line": 7476, "spy_close": 111.96 }, { "date": "2010-06-17", "advancing": 1149, "declining": 1118, "unchanged": 120, "net_advances": 31, "ad_line": 7507, "spy_close": 112.14 }, { "date": "2010-06-18", "advancing": 1238, "declining": 1043, "unchanged": 112, "net_advances": 195, "ad_line": 7702, "spy_close": 111.73 }, { "date": "2010-06-21", "advancing": 806, "declining": 1513, "unchanged": 81, "net_advances": -707, "ad_line": 6995, "spy_close": 111.41 }, { "date": "2010-06-22", "advancing": 394, "declining": 1930, "unchanged": 71, "net_advances": -1536, "ad_line": 5459, "spy_close": 109.57 }, { "date": "2010-06-23", "advancing": 1025, "declining": 1253, "unchanged": 105, "net_advances": -228, "ad_line": 5231, "spy_close": 109.23 }, { "date": "2010-06-24", "advancing": 450, "declining": 1846, "unchanged": 93, "net_advances": -1396, "ad_line": 3835, "spy_close": 107.42 }, { "date": "2010-06-25", "advancing": 1679, "declining": 614, "unchanged": 94, "net_advances": 1065, "ad_line": 4900, "spy_close": 107.87 }, { "date": "2010-06-28", "advancing": 928, "declining": 1379, "unchanged": 86, "net_advances": -451, "ad_line": 4449, "spy_close": 107.53 }, { "date": "2010-06-29", "advancing": 143, "declining": 2212, "unchanged": 55, "net_advances": -2069, "ad_line": 2380, "spy_close": 104.21 }, { "date": "2010-06-30", "advancing": 717, "declining": 1593, "unchanged": 94, "net_advances": -876, "ad_line": 1504, "spy_close": 103.22 }, { "date": "2010-07-01", "advancing": 834, "declining": 1460, "unchanged": 87, "net_advances": -626, "ad_line": 878, "spy_close": 102.76 }, { "date": "2010-07-02", "advancing": 775, "declining": 1509, "unchanged": 106, "net_advances": -734, "ad_line": 144, "spy_close": 102.2 }, { "date": "2010-07-06", "advancing": 959, "declining": 1345, "unchanged": 94, "net_advances": -386, "ad_line": -242, "spy_close": 102.87 }, { "date": "2010-07-07", "advancing": 2026, "declining": 300, "unchanged": 70, "net_advances": 1726, "ad_line": 1484, "spy_close": 106.11 }, { "date": "2010-07-08", "advancing": 1716, "declining": 577, "unchanged": 107, "net_advances": 1139, "ad_line": 2623, "spy_close": 107.16 }, { "date": "2010-07-09", "advancing": 1811, "declining": 479, "unchanged": 88, "net_advances": 1332, "ad_line": 3955, "spy_close": 107.96 }, { "date": "2010-07-12", "advancing": 704, "declining": 1600, "unchanged": 98, "net_advances": -896, "ad_line": 3059, "spy_close": 108.03 }, { "date": "2010-07-13", "advancing": 2041, "declining": 286, "unchanged": 76, "net_advances": 1755, "ad_line": 4814, "spy_close": 109.66 }, { "date": "2010-07-14", "advancing": 921, "declining": 1361, "unchanged": 113, "net_advances": -440, "ad_line": 4374, "spy_close": 109.65 }, { "date": "2010-07-15", "advancing": 873, "declining": 1417, "unchanged": 104, "net_advances": -544, "ad_line": 3830, "spy_close": 109.68 }, { "date": "2010-07-16", "advancing": 266, "declining": 2048, "unchanged": 78, "net_advances": -1782, "ad_line": 2048, "spy_close": 106.66 }, { "date": "2010-07-19", "advancing": 1470, "declining": 825, "unchanged": 111, "net_advances": 645, "ad_line": 2693, "spy_close": 107.29 }, { "date": "2010-07-20", "advancing": 1862, "declining": 442, "unchanged": 91, "net_advances": 1420, "ad_line": 4113, "spy_close": 108.48 }, { "date": "2010-07-21", "advancing": 558, "declining": 1747, "unchanged": 96, "net_advances": -1189, "ad_line": 2924, "spy_close": 107.07 }, { "date": "2010-07-22", "advancing": 2062, "declining": 284, "unchanged": 59, "net_advances": 1778, "ad_line": 4702, "spy_close": 109.46 }, { "date": "2010-07-23", "advancing": 1884, "declining": 437, "unchanged": 91, "net_advances": 1447, "ad_line": 6149, "spy_close": 110.41 }, { "date": "2010-07-26", "advancing": 1857, "declining": 472, "unchanged": 90, "net_advances": 1385, "ad_line": 7534, "spy_close": 111.56 }, { "date": "2010-07-27", "advancing": 942, "declining": 1357, "unchanged": 119, "net_advances": -415, "ad_line": 7119, "spy_close": 111.55 }, { "date": "2010-07-28", "advancing": 604, "declining": 1688, "unchanged": 110, "net_advances": -1084, "ad_line": 6035, "spy_close": 110.83 }, { "date": "2010-07-29", "advancing": 1131, "declining": 1165, "unchanged": 115, "net_advances": -34, "ad_line": 6001, "spy_close": 110.29 }, { "date": "2010-07-30", "advancing": 1359, "declining": 961, "unchanged": 95, "net_advances": 398, "ad_line": 6399, "spy_close": 110.27 }, { "date": "2010-08-02", "advancing": 1880, "declining": 449, "unchanged": 86, "net_advances": 1431, "ad_line": 7830, "spy_close": 112.76 }, { "date": "2010-08-03", "advancing": 780, "declining": 1530, "unchanged": 105, "net_advances": -750, "ad_line": 7080, "spy_close": 112.22 }, { "date": "2010-08-04", "advancing": 1684, "declining": 643, "unchanged": 88, "net_advances": 1041, "ad_line": 8121, "spy_close": 112.97 }, { "date": "2010-08-05", "advancing": 856, "declining": 1458, "unchanged": 98, "net_advances": -602, "ad_line": 7519, "spy_close": 112.85 }, { "date": "2010-08-06", "advancing": 939, "declining": 1344, "unchanged": 112, "net_advances": -405, "ad_line": 7114, "spy_close": 112.39 }, { "date": "2010-08-09", "advancing": 1682, "declining": 631, "unchanged": 101, "net_advances": 1051, "ad_line": 8165, "spy_close": 112.99 }, { "date": "2010-08-10", "advancing": 487, "declining": 1848, "unchanged": 75, "net_advances": -1361, "ad_line": 6804, "spy_close": 112.38 }, { "date": "2010-08-11", "advancing": 195, "declining": 2166, "unchanged": 56, "net_advances": -1971, "ad_line": 4833, "spy_close": 109.3 }, { "date": "2010-08-12", "advancing": 869, "declining": 1424, "unchanged": 111, "net_advances": -555, "ad_line": 4278, "spy_close": 108.63 }, { "date": "2010-08-13", "advancing": 800, "declining": 1496, "unchanged": 104, "net_advances": -696, "ad_line": 3582, "spy_close": 108.31 }, { "date": "2010-08-16", "advancing": 1451, "declining": 845, "unchanged": 121, "net_advances": 606, "ad_line": 4188, "spy_close": 108.26 }, { "date": "2010-08-17", "advancing": 1901, "declining": 407, "unchanged": 97, "net_advances": 1494, "ad_line": 5682, "spy_close": 109.59 }, { "date": "2010-08-18", "advancing": 1290, "declining": 1003, "unchanged": 124, "net_advances": 287, "ad_line": 5969, "spy_close": 109.79 }, { "date": "2010-08-19", "advancing": 347, "declining": 1992, "unchanged": 74, "net_advances": -1645, "ad_line": 4324, "spy_close": 107.88 }, { "date": "2010-08-20", "advancing": 1013, "declining": 1278, "unchanged": 118, "net_advances": -265, "ad_line": 4059, "spy_close": 107.53 }, { "date": "2010-08-23", "advancing": 622, "declining": 1665, "unchanged": 115, "net_advances": -1043, "ad_line": 3016, "spy_close": 107.12 }, { "date": "2010-08-24", "advancing": 509, "declining": 1803, "unchanged": 100, "net_advances": -1294, "ad_line": 1722, "spy_close": 105.53 }, { "date": "2010-08-25", "advancing": 1512, "declining": 807, "unchanged": 98, "net_advances": 705, "ad_line": 2427, "spy_close": 105.94 }, { "date": "2010-08-26", "advancing": 719, "declining": 1570, "unchanged": 115, "net_advances": -851, "ad_line": 1576, "spy_close": 105.23 }, { "date": "2010-08-27", "advancing": 2033, "declining": 293, "unchanged": 73, "net_advances": 1740, "ad_line": 3316, "spy_close": 106.86 }, { "date": "2010-08-30", "advancing": 361, "declining": 1950, "unchanged": 74, "net_advances": -1589, "ad_line": 1727, "spy_close": 105.31 }, { "date": "2010-08-31", "advancing": 1221, "declining": 1072, "unchanged": 119, "net_advances": 149, "ad_line": 1876, "spy_close": 105.31 }, { "date": "2010-09-01", "advancing": 2049, "declining": 312, "unchanged": 60, "net_advances": 1737, "ad_line": 3613, "spy_close": 108.46 }, { "date": "2010-09-02", "advancing": 1611, "declining": 686, "unchanged": 113, "net_advances": 925, "ad_line": 4538, "spy_close": 109.47 }, { "date": "2010-09-03", "advancing": 1900, "declining": 415, "unchanged": 101, "net_advances": 1485, "ad_line": 6023, "spy_close": 110.89 }, { "date": "2010-09-07", "advancing": 463, "declining": 1843, "unchanged": 97, "net_advances": -1380, "ad_line": 4643, "spy_close": 109.64 }, { "date": "2010-09-08", "advancing": 1574, "declining": 728, "unchanged": 115, "net_advances": 846, "ad_line": 5489, "spy_close": 110.41 }, { "date": "2010-09-09", "advancing": 1373, "declining": 938, "unchanged": 95, "net_advances": 435, "ad_line": 5924, "spy_close": 110.92 }, { "date": "2010-09-10", "advancing": 1434, "declining": 849, "unchanged": 113, "net_advances": 585, "ad_line": 6509, "spy_close": 111.48 }, { "date": "2010-09-13", "advancing": 1917, "declining": 439, "unchanged": 83, "net_advances": 1478, "ad_line": 7987, "spy_close": 112.72 }, { "date": "2010-09-14", "advancing": 1071, "declining": 1232, "unchanged": 111, "net_advances": -161, "ad_line": 7826, "spy_close": 112.65 }, { "date": "2010-09-15", "advancing": 1289, "declining": 1019, "unchanged": 120, "net_advances": 270, "ad_line": 8096, "spy_close": 113.08 }, { "date": "2010-09-16", "advancing": 865, "declining": 1438, "unchanged": 116, "net_advances": -573, "ad_line": 7523, "spy_close": 113.05 }, { "date": "2010-09-17", "advancing": 1314, "declining": 995, "unchanged": 119, "net_advances": 319, "ad_line": 7842, "spy_close": 112.49 }, { "date": "2010-09-20", "advancing": 1975, "declining": 378, "unchanged": 69, "net_advances": 1597, "ad_line": 9439, "spy_close": 114.21 }, { "date": "2010-09-21", "advancing": 814, "declining": 1496, "unchanged": 102, "net_advances": -682, "ad_line": 8757, "spy_close": 113.98 }, { "date": "2010-09-22", "advancing": 762, "declining": 1572, "unchanged": 80, "net_advances": -810, "ad_line": 7947, "spy_close": 113.42 }, { "date": "2010-09-23", "advancing": 623, "declining": 1692, "unchanged": 96, "net_advances": -1069, "ad_line": 6878, "spy_close": 112.5 }, { "date": "2010-09-24", "advancing": 2020, "declining": 335, "unchanged": 75, "net_advances": 1685, "ad_line": 8563, "spy_close": 114.82 }, { "date": "2010-09-27", "advancing": 874, "declining": 1439, "unchanged": 102, "net_advances": -565, "ad_line": 7998, "spy_close": 114.27 }, { "date": "2010-09-28", "advancing": 1676, "declining": 644, "unchanged": 96, "net_advances": 1032, "ad_line": 9030, "spy_close": 114.67 }, { "date": "2010-09-29", "advancing": 1220, "declining": 1079, "unchanged": 128, "net_advances": 141, "ad_line": 9171, "spy_close": 114.47 }, { "date": "2010-09-30", "advancing": 1164, "declining": 1142, "unchanged": 118, "net_advances": 22, "ad_line": 9193, "spy_close": 114.13 }, { "date": "2010-10-01", "advancing": 1517, "declining": 793, "unchanged": 120, "net_advances": 724, "ad_line": 9917, "spy_close": 114.61 }, { "date": "2010-10-04", "advancing": 510, "declining": 1795, "unchanged": 107, "net_advances": -1285, "ad_line": 8632, "spy_close": 113.75 }, { "date": "2010-10-05", "advancing": 2040, "declining": 311, "unchanged": 86, "net_advances": 1729, "ad_line": 10361, "spy_close": 116.04 }, { "date": "2010-10-06", "advancing": 1021, "declining": 1281, "unchanged": 129, "net_advances": -260, "ad_line": 10101, "spy_close": 116.03 }, { "date": "2010-10-07", "advancing": 956, "declining": 1327, "unchanged": 141, "net_advances": -371, "ad_line": 9730, "spy_close": 115.89 }, { "date": "2010-10-08", "advancing": 1761, "declining": 540, "unchanged": 117, "net_advances": 1221, "ad_line": 10951, "spy_close": 116.54 }, { "date": "2010-10-11", "advancing": 1142, "declining": 1122, "unchanged": 143, "net_advances": 20, "ad_line": 10971, "spy_close": 116.65 }, { "date": "2010-10-12", "advancing": 1307, "declining": 995, "unchanged": 128, "net_advances": 312, "ad_line": 11283, "spy_close": 117.01 }, { "date": "2010-10-13", "advancing": 1794, "declining": 541, "unchanged": 105, "net_advances": 1253, "ad_line": 12536, "spy_close": 117.92 }, { "date": "2010-10-14", "advancing": 984, "declining": 1342, "unchanged": 115, "net_advances": -358, "ad_line": 12178, "spy_close": 117.46 }, { "date": "2010-10-15", "advancing": 1004, "declining": 1276, "unchanged": 137, "net_advances": -272, "ad_line": 11906, "spy_close": 117.7 }, { "date": "2010-10-18", "advancing": 1588, "declining": 736, "unchanged": 108, "net_advances": 852, "ad_line": 12758, "spy_close": 118.54 }, { "date": "2010-10-19", "advancing": 336, "declining": 2022, "unchanged": 82, "net_advances": -1686, "ad_line": 11072, "spy_close": 116.73 }, { "date": "2010-10-20", "advancing": 1832, "declining": 490, "unchanged": 103, "net_advances": 1342, "ad_line": 12414, "spy_close": 117.87 }, { "date": "2010-10-21", "advancing": 1029, "declining": 1283, "unchanged": 131, "net_advances": -254, "ad_line": 12160, "spy_close": 118.13 }, { "date": "2010-10-22", "advancing": 1437, "declining": 858, "unchanged": 136, "net_advances": 579, "ad_line": 12739, "spy_close": 118.35 }, { "date": "2010-10-25", "advancing": 1513, "declining": 813, "unchanged": 117, "net_advances": 700, "ad_line": 13439, "spy_close": 118.7 }, { "date": "2010-10-26", "advancing": 1009, "declining": 1294, "unchanged": 140, "net_advances": -285, "ad_line": 13154, "spy_close": 118.72 }, { "date": "2010-10-27", "advancing": 760, "declining": 1568, "unchanged": 110, "net_advances": -808, "ad_line": 12346, "spy_close": 118.38 }, { "date": "2010-10-28", "advancing": 1109, "declining": 1193, "unchanged": 131, "net_advances": -84, "ad_line": 12262, "spy_close": 118.4 }, { "date": "2010-10-29", "advancing": 1393, "declining": 907, "unchanged": 133, "net_advances": 486, "ad_line": 12748, "spy_close": 118.49 }, { "date": "2010-11-01", "advancing": 1028, "declining": 1273, "unchanged": 137, "net_advances": -245, "ad_line": 12503, "spy_close": 118.53 }, { "date": "2010-11-02", "advancing": 1855, "declining": 504, "unchanged": 81, "net_advances": 1351, "ad_line": 13854, "spy_close": 119.48 }, { "date": "2010-11-03", "advancing": 1362, "declining": 946, "unchanged": 132, "net_advances": 416, "ad_line": 14270, "spy_close": 119.95 }, { "date": "2010-11-04", "advancing": 1983, "declining": 393, "unchanged": 81, "net_advances": 1590, "ad_line": 15860, "spy_close": 122.26 }, { "date": "2010-11-05", "advancing": 1413, "declining": 939, "unchanged": 109, "net_advances": 474, "ad_line": 16334, "spy_close": 122.73 }, { "date": "2010-11-08", "advancing": 1034, "declining": 1308, "unchanged": 122, "net_advances": -274, "ad_line": 16060, "spy_close": 122.49 }, { "date": "2010-11-09", "advancing": 565, "declining": 1809, "unchanged": 99, "net_advances": -1244, "ad_line": 14816, "spy_close": 121.61 }, { "date": "2010-11-10", "advancing": 1552, "declining": 806, "unchanged": 93, "net_advances": 746, "ad_line": 15562, "spy_close": 122.1 }, { "date": "2010-11-11", "advancing": 789, "declining": 1556, "unchanged": 100, "net_advances": -767, "ad_line": 14795, "spy_close": 121.64 }, { "date": "2010-11-12", "advancing": 323, "declining": 2061, "unchanged": 68, "net_advances": -1738, "ad_line": 13057, "spy_close": 120.2 }, { "date": "2010-11-15", "advancing": 1223, "declining": 1135, "unchanged": 107, "net_advances": 88, "ad_line": 13145, "spy_close": 120.03 }, { "date": "2010-11-16", "advancing": 333, "declining": 2038, "unchanged": 83, "net_advances": -1705, "ad_line": 11440, "spy_close": 118.16 }, { "date": "2010-11-17", "advancing": 1378, "declining": 968, "unchanged": 104, "net_advances": 410, "ad_line": 11850, "spy_close": 118.22 }, { "date": "2010-11-18", "advancing": 1972, "declining": 414, "unchanged": 82, "net_advances": 1558, "ad_line": 13408, "spy_close": 119.96 }, { "date": "2010-11-19", "advancing": 1409, "declining": 931, "unchanged": 122, "net_advances": 478, "ad_line": 13886, "spy_close": 120.29 }, { "date": "2010-11-22", "advancing": 1251, "declining": 1084, "unchanged": 119, "net_advances": 167, "ad_line": 14053, "spy_close": 120.19 }, { "date": "2010-11-23", "advancing": 469, "declining": 1899, "unchanged": 88, "net_advances": -1430, "ad_line": 12623, "spy_close": 118.45 }, { "date": "2010-11-24", "advancing": 2029, "declining": 342, "unchanged": 78, "net_advances": 1687, "ad_line": 14310, "spy_close": 120.2 }, { "date": "2010-11-26", "advancing": 678, "declining": 1593, "unchanged": 110, "net_advances": -915, "ad_line": 13395, "spy_close": 118.8 }, { "date": "2010-11-29", "advancing": 1015, "declining": 1315, "unchanged": 123, "net_advances": -300, "ad_line": 13095, "spy_close": 119.16 }, { "date": "2010-11-30", "advancing": 722, "declining": 1624, "unchanged": 120, "net_advances": -902, "ad_line": 12193, "spy_close": 118.49 }, { "date": "2010-12-01", "advancing": 1952, "declining": 440, "unchanged": 70, "net_advances": 1512, "ad_line": 13705, "spy_close": 121.01 }, { "date": "2010-12-02", "advancing": 1694, "declining": 672, "unchanged": 91, "net_advances": 1022, "ad_line": 14727, "spy_close": 122.56 }, { "date": "2010-12-03", "advancing": 1461, "declining": 879, "unchanged": 130, "net_advances": 582, "ad_line": 15309, "spy_close": 122.89 }, { "date": "2010-12-06", "advancing": 1222, "declining": 1108, "unchanged": 138, "net_advances": 114, "ad_line": 15423, "spy_close": 122.76 }, { "date": "2010-12-07", "advancing": 1297, "declining": 1046, "unchanged": 135, "net_advances": 251, "ad_line": 15674, "spy_close": 122.83 }, { "date": "2010-12-08", "advancing": 998, "declining": 1347, "unchanged": 121, "net_advances": -349, "ad_line": 15325, "spy_close": 123.28 }, { "date": "2010-12-09", "advancing": 1339, "declining": 997, "unchanged": 128, "net_advances": 342, "ad_line": 15667, "spy_close": 123.76 }, { "date": "2010-12-10", "advancing": 1659, "declining": 714, "unchanged": 104, "net_advances": 945, "ad_line": 16612, "spy_close": 124.48 }, { "date": "2010-12-13", "advancing": 990, "declining": 1381, "unchanged": 107, "net_advances": -391, "ad_line": 16221, "spy_close": 124.56 }, { "date": "2010-12-14", "advancing": 1207, "declining": 1135, "unchanged": 122, "net_advances": 72, "ad_line": 16293, "spy_close": 124.67 }, { "date": "2010-12-15", "advancing": 811, "declining": 1557, "unchanged": 97, "net_advances": -746, "ad_line": 15547, "spy_close": 124.1 }, { "date": "2010-12-16", "advancing": 1750, "declining": 633, "unchanged": 81, "net_advances": 1117, "ad_line": 16664, "spy_close": 124.82 }, { "date": "2010-12-17", "advancing": 1338, "declining": 1021, "unchanged": 104, "net_advances": 317, "ad_line": 16981, "spy_close": 124.3 }, { "date": "2010-12-20", "advancing": 1226, "declining": 1144, "unchanged": 108, "net_advances": 82, "ad_line": 17063, "spy_close": 124.6 }, { "date": "2010-12-21", "advancing": 1709, "declining": 684, "unchanged": 94, "net_advances": 1025, "ad_line": 18088, "spy_close": 125.39 }, { "date": "2010-12-22", "advancing": 1395, "declining": 963, "unchanged": 141, "net_advances": 432, "ad_line": 18520, "spy_close": 125.78 }, { "date": "2010-12-23", "advancing": 1006, "declining": 1351, "unchanged": 117, "net_advances": -345, "ad_line": 18175, "spy_close": 125.6 }, { "date": "2010-12-27", "advancing": 1351, "declining": 988, "unchanged": 123, "net_advances": 363, "ad_line": 18538, "spy_close": 125.65 }, { "date": "2010-12-28", "advancing": 1000, "declining": 1324, "unchanged": 143, "net_advances": -324, "ad_line": 18214, "spy_close": 125.83 }, { "date": "2010-12-29", "advancing": 1376, "declining": 993, "unchanged": 122, "net_advances": 383, "ad_line": 18597, "spy_close": 125.92 }, { "date": "2010-12-30", "advancing": 1083, "declining": 1257, "unchanged": 145, "net_advances": -174, "ad_line": 18423, "spy_close": 125.72 }, { "date": "2010-12-31", "advancing": 1097, "declining": 1269, "unchanged": 120, "net_advances": -172, "ad_line": 18251, "spy_close": 125.75 }, { "date": "2011-01-03", "advancing": 1872, "declining": 515, "unchanged": 77, "net_advances": 1357, "ad_line": 19608, "spy_close": 127.05 }, { "date": "2011-01-04", "advancing": 739, "declining": 1646, "unchanged": 95, "net_advances": -907, "ad_line": 18701, "spy_close": 126.98 }, { "date": "2011-01-05", "advancing": 1554, "declining": 829, "unchanged": 85, "net_advances": 725, "ad_line": 19426, "spy_close": 127.64 }, { "date": "2011-01-06", "advancing": 894, "declining": 1464, "unchanged": 105, "net_advances": -570, "ad_line": 18856, "spy_close": 127.39 }, { "date": "2011-01-07", "advancing": 956, "declining": 1395, "unchanged": 111, "net_advances": -439, "ad_line": 18417, "spy_close": 127.14 }, { "date": "2011-01-10", "advancing": 1228, "declining": 1134, "unchanged": 117, "net_advances": 94, "ad_line": 18511, "spy_close": 126.98 }, { "date": "2011-01-11", "advancing": 1508, "declining": 860, "unchanged": 107, "net_advances": 648, "ad_line": 19159, "spy_close": 127.43 }, { "date": "2011-01-12", "advancing": 1688, "declining": 695, "unchanged": 89, "net_advances": 993, "ad_line": 20152, "spy_close": 128.58 }, { "date": "2011-01-13", "advancing": 1044, "declining": 1300, "unchanged": 134, "net_advances": -256, "ad_line": 19896, "spy_close": 128.37 }, { "date": "2011-01-14", "advancing": 1557, "declining": 839, "unchanged": 91, "net_advances": 718, "ad_line": 20614, "spy_close": 129.3 }, { "date": "2011-01-18", "advancing": 1304, "declining": 1076, "unchanged": 102, "net_advances": 228, "ad_line": 20842, "spy_close": 129.52 }, { "date": "2011-01-19", "advancing": 389, "declining": 2007, "unchanged": 82, "net_advances": -1618, "ad_line": 19224, "spy_close": 128.25 }, { "date": "2011-01-20", "advancing": 758, "declining": 1619, "unchanged": 93, "net_advances": -861, "ad_line": 18363, "spy_close": 128.08 }, { "date": "2011-01-21", "advancing": 1096, "declining": 1290, "unchanged": 95, "net_advances": -194, "ad_line": 18169, "spy_close": 128.37 }, { "date": "2011-01-24", "advancing": 1688, "declining": 711, "unchanged": 84, "net_advances": 977, "ad_line": 19146, "spy_close": 129.1 }, { "date": "2011-01-25", "advancing": 1204, "declining": 1169, "unchanged": 96, "net_advances": 35, "ad_line": 19181, "spy_close": 129.17 }, { "date": "2011-01-26", "advancing": 1784, "declining": 604, "unchanged": 95, "net_advances": 1180, "ad_line": 20361, "spy_close": 129.67 }, { "date": "2011-01-27", "advancing": 1260, "declining": 1113, "unchanged": 99, "net_advances": 147, "ad_line": 20508, "spy_close": 129.99 }, { "date": "2011-01-28", "advancing": 325, "declining": 2079, "unchanged": 61, "net_advances": -1754, "ad_line": 18754, "spy_close": 127.72 }, { "date": "2011-01-31", "advancing": 1587, "declining": 786, "unchanged": 103, "net_advances": 801, "ad_line": 19555, "spy_close": 128.68 }, { "date": "2011-02-01", "advancing": 2021, "declining": 388, "unchanged": 79, "net_advances": 1633, "ad_line": 21188, "spy_close": 130.74 }, { "date": "2011-02-02", "advancing": 992, "declining": 1377, "unchanged": 105, "net_advances": -385, "ad_line": 20803, "spy_close": 130.49 }, { "date": "2011-02-03", "advancing": 1267, "declining": 1070, "unchanged": 132, "net_advances": 197, "ad_line": 21000, "spy_close": 130.78 }, { "date": "2011-02-04", "advancing": 1190, "declining": 1193, "unchanged": 98, "net_advances": -3, "ad_line": 20997, "spy_close": 131.15 }, { "date": "2011-02-07", "advancing": 1724, "declining": 677, "unchanged": 91, "net_advances": 1047, "ad_line": 22044, "spy_close": 131.97 }, { "date": "2011-02-08", "advancing": 1481, "declining": 898, "unchanged": 109, "net_advances": 583, "ad_line": 22627, "spy_close": 132.57 }, { "date": "2011-02-09", "advancing": 833, "declining": 1532, "unchanged": 109, "net_advances": -699, "ad_line": 21928, "spy_close": 132.27 }, { "date": "2011-02-10", "advancing": 1212, "declining": 1126, "unchanged": 143, "net_advances": 86, "ad_line": 22014, "spy_close": 132.32 }, { "date": "2011-02-11", "advancing": 1708, "declining": 641, "unchanged": 121, "net_advances": 1067, "ad_line": 23081, "spy_close": 133.11 }, { "date": "2011-02-14", "advancing": 1307, "declining": 1073, "unchanged": 118, "net_advances": 234, "ad_line": 23315, "spy_close": 133.43 }, { "date": "2011-02-15", "advancing": 865, "declining": 1504, "unchanged": 116, "net_advances": -639, "ad_line": 22676, "spy_close": 133.01 }, { "date": "2011-02-16", "advancing": 1715, "declining": 666, "unchanged": 115, "net_advances": 1049, "ad_line": 23725, "spy_close": 133.85 }, { "date": "2011-02-17", "advancing": 1525, "declining": 855, "unchanged": 105, "net_advances": 670, "ad_line": 24395, "spy_close": 134.25 }, { "date": "2011-02-18", "advancing": 1326, "declining": 1044, "unchanged": 124, "net_advances": 282, "ad_line": 24677, "spy_close": 134.53 }, { "date": "2011-02-22", "advancing": 284, "declining": 2161, "unchanged": 58, "net_advances": -1877, "ad_line": 22800, "spy_close": 131.83 }, { "date": "2011-02-23", "advancing": 588, "declining": 1793, "unchanged": 113, "net_advances": -1205, "ad_line": 21595, "spy_close": 131.02 }, { "date": "2011-02-24", "advancing": 1334, "declining": 1048, "unchanged": 103, "net_advances": 286, "ad_line": 21881, "spy_close": 130.93 }, { "date": "2011-02-25", "advancing": 2034, "declining": 384, "unchanged": 68, "net_advances": 1650, "ad_line": 23531, "spy_close": 132.33 }, { "date": "2011-02-28", "advancing": 1498, "declining": 910, "unchanged": 89, "net_advances": 588, "ad_line": 24119, "spy_close": 133.15 }, { "date": "2011-03-01", "advancing": 509, "declining": 1890, "unchanged": 84, "net_advances": -1381, "ad_line": 22738, "spy_close": 130.93 }, { "date": "2011-03-02", "advancing": 1435, "declining": 948, "unchanged": 111, "net_advances": 487, "ad_line": 23225, "spy_close": 131.21 }, { "date": "2011-03-03", "advancing": 1955, "declining": 458, "unchanged": 83, "net_advances": 1497, "ad_line": 24722, "spy_close": 133.47 }, { "date": "2011-03-04", "advancing": 753, "declining": 1623, "unchanged": 107, "net_advances": -870, "ad_line": 23852, "spy_close": 132.47 }, { "date": "2011-03-07", "advancing": 517, "declining": 1889, "unchanged": 86, "net_advances": -1372, "ad_line": 22480, "spy_close": 131.43 }, { "date": "2011-03-08", "advancing": 1842, "declining": 532, "unchanged": 98, "net_advances": 1310, "ad_line": 23790, "spy_close": 132.58 }, { "date": "2011-03-09", "advancing": 1043, "declining": 1319, "unchanged": 107, "net_advances": -276, "ad_line": 23514, "spy_close": 132.39 }, { "date": "2011-03-10", "advancing": 264, "declining": 2159, "unchanged": 70, "net_advances": -1895, "ad_line": 21619, "spy_close": 129.94 }, { "date": "2011-03-11", "advancing": 1463, "declining": 921, "unchanged": 94, "net_advances": 542, "ad_line": 22161, "spy_close": 130.84 }, { "date": "2011-03-14", "advancing": 668, "declining": 1732, "unchanged": 89, "net_advances": -1064, "ad_line": 21097, "spy_close": 130.05 }, { "date": "2011-03-15", "advancing": 485, "declining": 1929, "unchanged": 94, "net_advances": -1444, "ad_line": 19653, "spy_close": 128.56 }, { "date": "2011-03-16", "advancing": 511, "declining": 1908, "unchanged": 64, "net_advances": -1397, "ad_line": 18256, "spy_close": 126.18 }, { "date": "2011-03-17", "advancing": 1703, "declining": 676, "unchanged": 100, "net_advances": 1027, "ad_line": 19283, "spy_close": 127.85 }, { "date": "2011-03-18", "advancing": 1732, "declining": 641, "unchanged": 111, "net_advances": 1091, "ad_line": 20374, "spy_close": 127.76 }, { "date": "2011-03-21", "advancing": 2057, "declining": 356, "unchanged": 66, "net_advances": 1701, "ad_line": 22075, "spy_close": 129.74 }, { "date": "2011-03-22", "advancing": 892, "declining": 1482, "unchanged": 100, "net_advances": -590, "ad_line": 21485, "spy_close": 129.29 }, { "date": "2011-03-23", "advancing": 1361, "declining": 1004, "unchanged": 117, "net_advances": 357, "ad_line": 21842, "spy_close": 129.66 }, { "date": "2011-03-24", "advancing": 1655, "declining": 720, "unchanged": 101, "net_advances": 935, "ad_line": 22777, "spy_close": 130.9 }, { "date": "2011-03-25", "advancing": 1512, "declining": 872, "unchanged": 106, "net_advances": 640, "ad_line": 23417, "spy_close": 131.3 }, { "date": "2011-03-28", "advancing": 916, "declining": 1465, "unchanged": 112, "net_advances": -549, "ad_line": 22868, "spy_close": 130.98 }, { "date": "2011-03-29", "advancing": 1679, "declining": 705, "unchanged": 106, "net_advances": 974, "ad_line": 23842, "spy_close": 131.86 }, { "date": "2011-03-30", "advancing": 1786, "declining": 590, "unchanged": 111, "net_advances": 1196, "ad_line": 25038, "spy_close": 132.77 }, { "date": "2011-03-31", "advancing": 1362, "declining": 1024, "unchanged": 109, "net_advances": 338, "ad_line": 25376, "spy_close": 132.59 }, { "date": "2011-04-01", "advancing": 1623, "declining": 767, "unchanged": 100, "net_advances": 856, "ad_line": 26232, "spy_close": 133.15 }, { "date": "2011-04-04", "advancing": 1338, "declining": 1030, "unchanged": 131, "net_advances": 308, "ad_line": 26540, "spy_close": 133.26 }, { "date": "2011-04-05", "advancing": 1258, "declining": 1109, "unchanged": 122, "net_advances": 149, "ad_line": 26689, "spy_close": 133.24 }, { "date": "2011-04-06", "advancing": 1443, "declining": 941, "unchanged": 99, "net_advances": 502, "ad_line": 27191, "spy_close": 133.66 }, { "date": "2011-04-07", "advancing": 798, "declining": 1580, "unchanged": 106, "net_advances": -782, "ad_line": 26409, "spy_close": 133.32 }, { "date": "2011-04-08", "advancing": 729, "declining": 1642, "unchanged": 109, "net_advances": -913, "ad_line": 25496, "spy_close": 132.86 }, { "date": "2011-04-11", "advancing": 727, "declining": 1663, "unchanged": 101, "net_advances": -936, "ad_line": 24560, "spy_close": 132.46 }, { "date": "2011-04-12", "advancing": 521, "declining": 1889, "unchanged": 91, "net_advances": -1368, "ad_line": 23192, "spy_close": 131.47 }, { "date": "2011-04-13", "advancing": 1185, "declining": 1176, "unchanged": 131, "net_advances": 9, "ad_line": 23201, "spy_close": 131.46 }, { "date": "2011-04-14", "advancing": 1350, "declining": 998, "unchanged": 121, "net_advances": 352, "ad_line": 23553, "spy_close": 131.56 }, { "date": "2011-04-15", "advancing": 1654, "declining": 733, "unchanged": 109, "net_advances": 921, "ad_line": 24474, "spy_close": 132.04 }, { "date": "2011-04-18", "advancing": 438, "declining": 1990, "unchanged": 65, "net_advances": -1552, "ad_line": 22922, "spy_close": 130.56 }, { "date": "2011-04-19", "advancing": 1422, "declining": 962, "unchanged": 110, "net_advances": 460, "ad_line": 23382, "spy_close": 131.31 }, { "date": "2011-04-20", "advancing": 2003, "declining": 424, "unchanged": 85, "net_advances": 1579, "ad_line": 24961, "spy_close": 133.1 }, { "date": "2011-04-21", "advancing": 1588, "declining": 802, "unchanged": 130, "net_advances": 786, "ad_line": 25747, "spy_close": 133.78 }, { "date": "2011-04-25", "advancing": 982, "declining": 1392, "unchanged": 131, "net_advances": -410, "ad_line": 25337, "spy_close": 133.64 }, { "date": "2011-04-26", "advancing": 1732, "declining": 661, "unchanged": 109, "net_advances": 1071, "ad_line": 26408, "spy_close": 134.79 }, { "date": "2011-04-27", "advancing": 1557, "declining": 811, "unchanged": 132, "net_advances": 746, "ad_line": 27154, "spy_close": 135.67 }, { "date": "2011-04-28", "advancing": 1414, "declining": 970, "unchanged": 128, "net_advances": 444, "ad_line": 27598, "spy_close": 136.11 }, { "date": "2011-04-29", "advancing": 1452, "declining": 918, "unchanged": 129, "net_advances": 534, "ad_line": 28132, "spy_close": 136.43 }, { "date": "2011-05-02", "advancing": 865, "declining": 1546, "unchanged": 99, "net_advances": -681, "ad_line": 27451, "spy_close": 136.22 }, { "date": "2011-05-03", "advancing": 726, "declining": 1662, "unchanged": 116, "net_advances": -936, "ad_line": 26515, "spy_close": 135.73 }, { "date": "2011-05-04", "advancing": 619, "declining": 1802, "unchanged": 87, "net_advances": -1183, "ad_line": 25332, "spy_close": 134.83 }, { "date": "2011-05-05", "advancing": 822, "declining": 1573, "unchanged": 112, "net_advances": -751, "ad_line": 24581, "spy_close": 133.61 }, { "date": "2011-05-06", "advancing": 1565, "declining": 850, "unchanged": 95, "net_advances": 715, "ad_line": 25296, "spy_close": 134.2 }, { "date": "2011-05-09", "advancing": 1692, "declining": 715, "unchanged": 98, "net_advances": 977, "ad_line": 26273, "spy_close": 134.72 }, { "date": "2011-05-10", "advancing": 1935, "declining": 462, "unchanged": 102, "net_advances": 1473, "ad_line": 27746, "spy_close": 135.87 }, { "date": "2011-05-11", "advancing": 434, "declining": 1979, "unchanged": 86, "net_advances": -1545, "ad_line": 26201, "spy_close": 134.44 }, { "date": "2011-05-12", "advancing": 1622, "declining": 802, "unchanged": 77, "net_advances": 820, "ad_line": 27021, "spy_close": 135.08 }, { "date": "2011-05-13", "advancing": 515, "declining": 1904, "unchanged": 96, "net_advances": -1389, "ad_line": 25632, "spy_close": 134.04 }, { "date": "2011-05-16", "advancing": 633, "declining": 1783, "unchanged": 88, "net_advances": -1150, "ad_line": 24482, "spy_close": 133.19 }, { "date": "2011-05-17", "advancing": 956, "declining": 1424, "unchanged": 129, "net_advances": -468, "ad_line": 24014, "spy_close": 133.17 }, { "date": "2011-05-18", "advancing": 1894, "declining": 517, "unchanged": 84, "net_advances": 1377, "ad_line": 25391, "spy_close": 134.36 }, { "date": "2011-05-19", "advancing": 1334, "declining": 1048, "unchanged": 113, "net_advances": 286, "ad_line": 25677, "spy_close": 134.68 }, { "date": "2011-05-20", "advancing": 706, "declining": 1692, "unchanged": 99, "net_advances": -986, "ad_line": 24691, "spy_close": 133.61 }, { "date": "2011-05-23", "advancing": 372, "declining": 2031, "unchanged": 91, "net_advances": -1659, "ad_line": 23032, "spy_close": 132.06 }, { "date": "2011-05-24", "advancing": 1025, "declining": 1364, "unchanged": 107, "net_advances": -339, "ad_line": 22693, "spy_close": 131.95 }, { "date": "2011-05-25", "advancing": 1641, "declining": 766, "unchanged": 95, "net_advances": 875, "ad_line": 23568, "spy_close": 132.39 }, { "date": "2011-05-26", "advancing": 1792, "declining": 612, "unchanged": 97, "net_advances": 1180, "ad_line": 24748, "spy_close": 133.0 }, { "date": "2011-05-27", "advancing": 1703, "declining": 660, "unchanged": 127, "net_advances": 1043, "ad_line": 25791, "spy_close": 133.51 }, { "date": "2011-05-31", "advancing": 1934, "declining": 521, "unchanged": 69, "net_advances": 1413, "ad_line": 27204, "spy_close": 134.9 }, { "date": "2011-06-01", "advancing": 318, "declining": 2121, "unchanged": 64, "net_advances": -1803, "ad_line": 25401, "spy_close": 131.87 }, { "date": "2011-06-02", "advancing": 1157, "declining": 1196, "unchanged": 128, "net_advances": -39, "ad_line": 25362, "spy_close": 131.73 }, { "date": "2011-06-03", "advancing": 537, "declining": 1876, "unchanged": 78, "net_advances": -1339, "ad_line": 24023, "spy_close": 130.42 }, { "date": "2011-06-06", "advancing": 448, "declining": 1965, "unchanged": 91, "net_advances": -1517, "ad_line": 22506, "spy_close": 129.05 }, { "date": "2011-06-07", "advancing": 1391, "declining": 990, "unchanged": 112, "net_advances": 401, "ad_line": 22907, "spy_close": 128.96 }, { "date": "2011-06-08", "advancing": 611, "declining": 1788, "unchanged": 99, "net_advances": -1177, "ad_line": 21730, "spy_close": 128.42 }, { "date": "2011-06-09", "advancing": 1592, "declining": 805, "unchanged": 102, "net_advances": 787, "ad_line": 22517, "spy_close": 129.4 }, { "date": "2011-06-10", "advancing": 391, "declining": 2034, "unchanged": 73, "net_advances": -1643, "ad_line": 20874, "spy_close": 127.6 }, { "date": "2011-06-13", "advancing": 961, "declining": 1454, "unchanged": 83, "net_advances": -493, "ad_line": 20381, "spy_close": 127.7 }, { "date": "2011-06-14", "advancing": 2020, "declining": 405, "unchanged": 86, "net_advances": 1615, "ad_line": 21996, "spy_close": 129.32 }, { "date": "2011-06-15", "advancing": 329, "declining": 2107, "unchanged": 70, "net_advances": -1778, "ad_line": 20218, "spy_close": 127.02 }, { "date": "2011-06-16", "advancing": 1219, "declining": 1186, "unchanged": 98, "net_advances": 33, "ad_line": 20251, "spy_close": 127.3 }, { "date": "2011-06-17", "advancing": 1407, "declining": 1015, "unchanged": 96, "net_advances": 392, "ad_line": 20643, "spy_close": 127.05 }, { "date": "2011-06-20", "advancing": 1644, "declining": 760, "unchanged": 104, "net_advances": 884, "ad_line": 21527, "spy_close": 127.7 }, { "date": "2011-06-21", "advancing": 2089, "declining": 358, "unchanged": 65, "net_advances": 1731, "ad_line": 23258, "spy_close": 129.45 }, { "date": "2011-06-22", "advancing": 803, "declining": 1613, "unchanged": 90, "net_advances": -810, "ad_line": 22448, "spy_close": 128.67 }, { "date": "2011-06-23", "advancing": 1118, "declining": 1283, "unchanged": 105, "net_advances": -165, "ad_line": 22283, "spy_close": 128.3 }, { "date": "2011-06-24", "advancing": 833, "declining": 1576, "unchanged": 100, "net_advances": -743, "ad_line": 21540, "spy_close": 126.81 }, { "date": "2011-06-27", "advancing": 1741, "declining": 697, "unchanged": 79, "net_advances": 1044, "ad_line": 22584, "spy_close": 127.94 }, { "date": "2011-06-28", "advancing": 1900, "declining": 534, "unchanged": 85, "net_advances": 1366, "ad_line": 23950, "spy_close": 129.61 }, { "date": "2011-06-29", "advancing": 1592, "declining": 808, "unchanged": 96, "net_advances": 784, "ad_line": 24734, "spy_close": 130.72 }, { "date": "2011-06-30", "advancing": 1827, "declining": 596, "unchanged": 95, "net_advances": 1231, "ad_line": 25965, "spy_close": 131.97 }, { "date": "2011-07-01", "advancing": 1955, "declining": 437, "unchanged": 96, "net_advances": 1518, "ad_line": 27483, "spy_close": 133.92 }, { "date": "2011-07-05", "advancing": 1165, "declining": 1239, "unchanged": 93, "net_advances": -74, "ad_line": 27409, "spy_close": 133.81 }, { "date": "2011-07-06", "advancing": 1373, "declining": 1004, "unchanged": 122, "net_advances": 369, "ad_line": 27778, "spy_close": 133.97 }, { "date": "2011-07-07", "advancing": 1995, "declining": 446, "unchanged": 82, "net_advances": 1549, "ad_line": 29327, "spy_close": 135.36 }, { "date": "2011-07-08", "advancing": 666, "declining": 1744, "unchanged": 99, "net_advances": -1078, "ad_line": 28249, "spy_close": 134.4 }, { "date": "2011-07-11", "advancing": 299, "declining": 2146, "unchanged": 77, "net_advances": -1847, "ad_line": 26402, "spy_close": 131.97 }, { "date": "2011-07-12", "advancing": 990, "declining": 1405, "unchanged": 105, "net_advances": -415, "ad_line": 25987, "spy_close": 131.4 }, { "date": "2011-07-13", "advancing": 1632, "declining": 774, "unchanged": 102, "net_advances": 858, "ad_line": 26845, "spy_close": 131.84 }, { "date": "2011-07-14", "advancing": 452, "declining": 1972, "unchanged": 78, "net_advances": -1520, "ad_line": 25325, "spy_close": 130.93 }, { "date": "2011-07-15", "advancing": 1489, "declining": 909, "unchanged": 110, "net_advances": 580, "ad_line": 25905, "spy_close": 131.69 }, { "date": "2011-07-18", "advancing": 380, "declining": 2055, "unchanged": 85, "net_advances": -1675, "ad_line": 24230, "spy_close": 130.61 }, { "date": "2011-07-19", "advancing": 2034, "declining": 413, "unchanged": 70, "net_advances": 1621, "ad_line": 25851, "spy_close": 132.73 }, { "date": "2011-07-20", "advancing": 1163, "declining": 1255, "unchanged": 98, "net_advances": -92, "ad_line": 25759, "spy_close": 132.65 }, { "date": "2011-07-21", "advancing": 1880, "declining": 539, "unchanged": 94, "net_advances": 1341, "ad_line": 27100, "spy_close": 134.49 }, { "date": "2011-07-22", "advancing": 1149, "declining": 1257, "unchanged": 106, "net_advances": -108, "ad_line": 26992, "spy_close": 134.58 }, { "date": "2011-07-25", "advancing": 510, "declining": 1921, "unchanged": 81, "net_advances": -1411, "ad_line": 25581, "spy_close": 133.83 }, { "date": "2011-07-26", "advancing": 811, "declining": 1608, "unchanged": 95, "net_advances": -797, "ad_line": 24784, "spy_close": 133.33 }, { "date": "2011-07-27", "advancing": 219, "declining": 2250, "unchanged": 52, "net_advances": -2031, "ad_line": 22753, "spy_close": 130.6 }, { "date": "2011-07-28", "advancing": 1012, "declining": 1388, "unchanged": 114, "net_advances": -376, "ad_line": 22377, "spy_close": 130.22 }, { "date": "2011-07-29", "advancing": 883, "declining": 1533, "unchanged": 102, "net_advances": -650, "ad_line": 21727, "spy_close": 129.33 }, { "date": "2011-08-01", "advancing": 1110, "declining": 1301, "unchanged": 87, "net_advances": -191, "ad_line": 21536, "spy_close": 128.78 }, { "date": "2011-08-02", "advancing": 367, "declining": 2096, "unchanged": 52, "net_advances": -1729, "ad_line": 19807, "spy_close": 125.49 }, { "date": "2011-08-03", "advancing": 1443, "declining": 1003, "unchanged": 78, "net_advances": 440, "ad_line": 20247, "spy_close": 126.17 }, { "date": "2011-08-04", "advancing": 152, "declining": 2348, "unchanged": 38, "net_advances": -2196, "ad_line": 18051, "spy_close": 120.26 }, { "date": "2011-08-05", "advancing": 761, "declining": 1699, "unchanged": 73, "net_advances": -938, "ad_line": 17113, "spy_close": 120.08 }, { "date": "2011-08-08", "advancing": 90, "declining": 2415, "unchanged": 31, "net_advances": -2325, "ad_line": 14788, "spy_close": 112.26 }, { "date": "2011-08-09", "advancing": 2227, "declining": 254, "unchanged": 44, "net_advances": 1973, "ad_line": 16761, "spy_close": 117.48 }, { "date": "2011-08-10", "advancing": 426, "declining": 2018, "unchanged": 60, "net_advances": -1592, "ad_line": 15169, "spy_close": 112.29 }, { "date": "2011-08-11", "advancing": 2204, "declining": 258, "unchanged": 49, "net_advances": 1946, "ad_line": 17115, "spy_close": 117.33 }, { "date": "2011-08-12", "advancing": 1411, "declining": 1015, "unchanged": 80, "net_advances": 396, "ad_line": 17511, "spy_close": 118.12 }, { "date": "2011-08-15", "advancing": 2197, "declining": 262, "unchanged": 56, "net_advances": 1935, "ad_line": 19446, "spy_close": 120.62 }, { "date": "2011-08-16", "advancing": 512, "declining": 1908, "unchanged": 77, "net_advances": -1396, "ad_line": 18050, "spy_close": 119.59 }, { "date": "2011-08-17", "advancing": 1279, "declining": 1124, "unchanged": 97, "net_advances": 155, "ad_line": 18205, "spy_close": 119.67 }, { "date": "2011-08-18", "advancing": 151, "declining": 2314, "unchanged": 44, "net_advances": -2163, "ad_line": 16042, "spy_close": 114.51 }, { "date": "2011-08-19", "advancing": 535, "declining": 1887, "unchanged": 89, "net_advances": -1352, "ad_line": 14690, "spy_close": 112.64 }, { "date": "2011-08-22", "advancing": 1198, "declining": 1214, "unchanged": 91, "net_advances": -16, "ad_line": 14674, "spy_close": 112.73 }, { "date": "2011-08-23", "advancing": 2151, "declining": 294, "unchanged": 58, "net_advances": 1857, "ad_line": 16531, "spy_close": 116.44 }, { "date": "2011-08-24", "advancing": 1725, "declining": 692, "unchanged": 83, "net_advances": 1033, "ad_line": 17564, "spy_close": 118.08 }, { "date": "2011-08-25", "advancing": 427, "declining": 2002, "unchanged": 70, "net_advances": -1575, "ad_line": 15989, "spy_close": 116.28 }, { "date": "2011-08-26", "advancing": 2061, "declining": 352, "unchanged": 73, "net_advances": 1709, "ad_line": 17698, "spy_close": 117.97 }, { "date": "2011-08-29", "advancing": 2212, "declining": 238, "unchanged": 58, "net_advances": 1974, "ad_line": 19672, "spy_close": 121.36 }, { "date": "2011-08-30", "advancing": 1380, "declining": 1007, "unchanged": 112, "net_advances": 373, "ad_line": 20045, "spy_close": 121.68 }, { "date": "2011-08-31", "advancing": 1463, "declining": 970, "unchanged": 92, "net_advances": 493, "ad_line": 20538, "spy_close": 122.22 }, { "date": "2011-09-01", "advancing": 449, "declining": 1943, "unchanged": 87, "net_advances": -1494, "ad_line": 19044, "spy_close": 120.94 }, { "date": "2011-09-02", "advancing": 293, "declining": 2145, "unchanged": 55, "net_advances": -1852, "ad_line": 17192, "spy_close": 117.85 }, { "date": "2011-09-06", "advancing": 708, "declining": 1713, "unchanged": 85, "net_advances": -1005, "ad_line": 16187, "spy_close": 116.99 }, { "date": "2011-09-07", "advancing": 2177, "declining": 272, "unchanged": 56, "net_advances": 1905, "ad_line": 18092, "spy_close": 120.29 }, { "date": "2011-09-08", "advancing": 468, "declining": 1934, "unchanged": 82, "net_advances": -1466, "ad_line": 16626, "spy_close": 119.04 }, { "date": "2011-09-09", "advancing": 269, "declining": 2134, "unchanged": 72, "net_advances": -1865, "ad_line": 14761, "spy_close": 115.92 }, { "date": "2011-09-12", "advancing": 1308, "declining": 1101, "unchanged": 91, "net_advances": 207, "ad_line": 14968, "spy_close": 116.67 }, { "date": "2011-09-13", "advancing": 1873, "declining": 536, "unchanged": 64, "net_advances": 1337, "ad_line": 16305, "spy_close": 117.74 }, { "date": "2011-09-14", "advancing": 1863, "declining": 537, "unchanged": 99, "net_advances": 1326, "ad_line": 17631, "spy_close": 119.37 }, { "date": "2011-09-15", "advancing": 1784, "declining": 626, "unchanged": 77, "net_advances": 1158, "ad_line": 18789, "spy_close": 121.43 }, { "date": "2011-09-16", "advancing": 1288, "declining": 1132, "unchanged": 77, "net_advances": 156, "ad_line": 18945, "spy_close": 121.52 }, { "date": "2011-09-19", "advancing": 467, "declining": 1937, "unchanged": 80, "net_advances": -1470, "ad_line": 17475, "spy_close": 120.31 }, { "date": "2011-09-20", "advancing": 755, "declining": 1641, "unchanged": 96, "net_advances": -886, "ad_line": 16589, "spy_close": 120.17 }, { "date": "2011-09-21", "advancing": 296, "declining": 2148, "unchanged": 47, "net_advances": -1852, "ad_line": 14737, "spy_close": 116.63 }, { "date": "2011-09-22", "advancing": 288, "declining": 2182, "unchanged": 37, "net_advances": -1894, "ad_line": 12843, "spy_close": 112.86 }, { "date": "2011-09-23", "advancing": 1618, "declining": 791, "unchanged": 79, "net_advances": 827, "ad_line": 13670, "spy_close": 113.54 }, { "date": "2011-09-26", "advancing": 1846, "declining": 597, "unchanged": 66, "net_advances": 1249, "ad_line": 14919, "spy_close": 116.24 }, { "date": "2011-09-27", "advancing": 1975, "declining": 468, "unchanged": 62, "net_advances": 1507, "ad_line": 16426, "spy_close": 117.54 }, { "date": "2011-09-28", "advancing": 276, "declining": 2114, "unchanged": 73, "net_advances": -1838, "ad_line": 14588, "spy_close": 115.15 }, { "date": "2011-09-29", "advancing": 1705, "declining": 694, "unchanged": 66, "net_advances": 1011, "ad_line": 15599, "spy_close": 116.05 }, { "date": "2011-09-30", "advancing": 425, "declining": 2028, "unchanged": 51, "net_advances": -1603, "ad_line": 13996, "spy_close": 113.15 }, { "date": "2011-10-03", "advancing": 187, "declining": 2265, "unchanged": 46, "net_advances": -2078, "ad_line": 11918, "spy_close": 109.93 }, { "date": "2011-10-04", "advancing": 1760, "declining": 676, "unchanged": 56, "net_advances": 1084, "ad_line": 13002, "spy_close": 112.34 }, { "date": "2011-10-05", "advancing": 1777, "declining": 635, "unchanged": 64, "net_advances": 1142, "ad_line": 14144, "spy_close": 114.42 }, { "date": "2011-10-06", "advancing": 2028, "declining": 392, "unchanged": 63, "net_advances": 1636, "ad_line": 15780, "spy_close": 116.49 }, { "date": "2011-10-07", "advancing": 571, "declining": 1842, "unchanged": 74, "net_advances": -1271, "ad_line": 14509, "spy_close": 115.71 }, { "date": "2011-10-10", "advancing": 2198, "declining": 209, "unchanged": 69, "net_advances": 1989, "ad_line": 16498, "spy_close": 119.58 }, { "date": "2011-10-11", "advancing": 1346, "declining": 1052, "unchanged": 96, "net_advances": 294, "ad_line": 16792, "spy_close": 119.7 }, { "date": "2011-10-12", "advancing": 1897, "declining": 522, "unchanged": 87, "net_advances": 1375, "ad_line": 18167, "spy_close": 120.75 }, { "date": "2011-10-13", "advancing": 962, "declining": 1415, "unchanged": 105, "net_advances": -453, "ad_line": 17714, "spy_close": 120.51 }, { "date": "2011-10-14", "advancing": 2013, "declining": 394, "unchanged": 80, "net_advances": 1619, "ad_line": 19333, "spy_close": 122.57 }, { "date": "2011-10-17", "advancing": 332, "declining": 2086, "unchanged": 74, "net_advances": -1754, "ad_line": 17579, "spy_close": 120.23 }, { "date": "2011-10-18", "advancing": 2033, "declining": 406, "unchanged": 71, "net_advances": 1627, "ad_line": 19206, "spy_close": 122.58 }, { "date": "2011-10-19", "advancing": 503, "declining": 1925, "unchanged": 72, "net_advances": -1422, "ad_line": 17784, "spy_close": 121.13 }, { "date": "2011-10-20", "advancing": 1342, "declining": 1062, "unchanged": 87, "net_advances": 280, "ad_line": 18064, "spy_close": 121.66 }, { "date": "2011-10-21", "advancing": 2105, "declining": 329, "unchanged": 67, "net_advances": 1776, "ad_line": 19840, "spy_close": 123.97 }, { "date": "2011-10-24", "advancing": 2062, "declining": 376, "unchanged": 84, "net_advances": 1686, "ad_line": 21526, "spy_close": 125.49 }, { "date": "2011-10-25", "advancing": 393, "declining": 2037, "unchanged": 62, "net_advances": -1644, "ad_line": 19882, "spy_close": 123.05 }, { "date": "2011-10-26", "advancing": 1948, "declining": 471, "unchanged": 78, "net_advances": 1477, "ad_line": 21359, "spy_close": 124.3 }, { "date": "2011-10-27", "advancing": 2188, "declining": 297, "unchanged": 53, "net_advances": 1891, "ad_line": 23250, "spy_close": 128.53 }, { "date": "2011-10-28", "advancing": 1189, "declining": 1251, "unchanged": 82, "net_advances": -62, "ad_line": 23188, "spy_close": 128.6 }, { "date": "2011-10-31", "advancing": 410, "declining": 2031, "unchanged": 70, "net_advances": -1621, "ad_line": 21567, "spy_close": 125.5 }, { "date": "2011-11-01", "advancing": 307, "declining": 2137, "unchanged": 51, "net_advances": -1830, "ad_line": 19737, "spy_close": 122.0 }, { "date": "2011-11-02", "advancing": 2009, "declining": 404, "unchanged": 78, "net_advances": 1605, "ad_line": 21342, "spy_close": 123.99 }, { "date": "2011-11-03", "advancing": 1971, "declining": 452, "unchanged": 80, "net_advances": 1519, "ad_line": 22861, "spy_close": 126.25 }, { "date": "2011-11-04", "advancing": 756, "declining": 1612, "unchanged": 128, "net_advances": -856, "ad_line": 22005, "spy_close": 125.48 }, { "date": "2011-11-07", "advancing": 1233, "declining": 1171, "unchanged": 107, "net_advances": 62, "ad_line": 22067, "spy_close": 126.26 }, { "date": "2011-11-08", "advancing": 1864, "declining": 545, "unchanged": 96, "net_advances": 1319, "ad_line": 23386, "spy_close": 127.88 }, { "date": "2011-11-09", "advancing": 212, "declining": 2227, "unchanged": 55, "net_advances": -2015, "ad_line": 21371, "spy_close": 123.16 }, { "date": "2011-11-10", "advancing": 1628, "declining": 783, "unchanged": 81, "net_advances": 845, "ad_line": 22216, "spy_close": 124.32 }, { "date": "2011-11-11", "advancing": 2083, "declining": 350, "unchanged": 71, "net_advances": 1733, "ad_line": 23949, "spy_close": 126.66 }, { "date": "2011-11-14", "advancing": 510, "declining": 1923, "unchanged": 71, "net_advances": -1413, "ad_line": 22536, "spy_close": 125.46 }, { "date": "2011-11-15", "advancing": 1659, "declining": 758, "unchanged": 100, "net_advances": 901, "ad_line": 23437, "spy_close": 126.08 }, { "date": "2011-11-16", "advancing": 473, "declining": 1967, "unchanged": 65, "net_advances": -1494, "ad_line": 21943, "spy_close": 124.08 }, { "date": "2011-11-17", "advancing": 454, "declining": 1961, "unchanged": 78, "net_advances": -1507, "ad_line": 20436, "spy_close": 122.11 }, { "date": "2011-11-18", "advancing": 1318, "declining": 1081, "unchanged": 109, "net_advances": 237, "ad_line": 20673, "spy_close": 121.98 }, { "date": "2011-11-21", "advancing": 294, "declining": 2144, "unchanged": 70, "net_advances": -1850, "ad_line": 18823, "spy_close": 119.66 }, { "date": "2011-11-22", "advancing": 845, "declining": 1564, "unchanged": 85, "net_advances": -719, "ad_line": 18104, "spy_close": 119.19 }, { "date": "2011-11-23", "advancing": 246, "declining": 2195, "unchanged": 63, "net_advances": -1949, "ad_line": 16155, "spy_close": 116.56 }, { "date": "2011-11-25", "advancing": 778, "declining": 1553, "unchanged": 106, "net_advances": -775, "ad_line": 15380, "spy_close": 116.34 }, { "date": "2011-11-28", "advancing": 2174, "declining": 305, "unchanged": 46, "net_advances": 1869, "ad_line": 17249, "spy_close": 119.71 }, { "date": "2011-11-29", "advancing": 1111, "declining": 1299, "unchanged": 107, "net_advances": -188, "ad_line": 17061, "spy_close": 120.05 }, { "date": "2011-11-30", "advancing": 2256, "declining": 226, "unchanged": 66, "net_advances": 2030, "ad_line": 19091, "spy_close": 124.99 }, { "date": "2011-12-01", "advancing": 876, "declining": 1536, "unchanged": 102, "net_advances": -660, "ad_line": 18431, "spy_close": 124.97 }, { "date": "2011-12-02", "advancing": 1435, "declining": 989, "unchanged": 106, "net_advances": 446, "ad_line": 18877, "spy_close": 124.86 }, { "date": "2011-12-05", "advancing": 1884, "declining": 573, "unchanged": 90, "net_advances": 1311, "ad_line": 20188, "spy_close": 126.22 }, { "date": "2011-12-06", "advancing": 1161, "declining": 1261, "unchanged": 113, "net_advances": -100, "ad_line": 20088, "spy_close": 126.26 }, { "date": "2011-12-07", "advancing": 1246, "declining": 1151, "unchanged": 127, "net_advances": 95, "ad_line": 20183, "spy_close": 126.73 }, { "date": "2011-12-08", "advancing": 268, "declining": 2179, "unchanged": 68, "net_advances": -1911, "ad_line": 18272, "spy_close": 123.95 }, { "date": "2011-12-09", "advancing": 2114, "declining": 333, "unchanged": 74, "net_advances": 1781, "ad_line": 20053, "spy_close": 126.05 }, { "date": "2011-12-12", "advancing": 457, "declining": 1987, "unchanged": 83, "net_advances": -1530, "ad_line": 18523, "spy_close": 124.21 }, { "date": "2011-12-13", "advancing": 464, "declining": 1984, "unchanged": 80, "net_advances": -1520, "ad_line": 17003, "spy_close": 123.05 }, { "date": "2011-12-14", "advancing": 658, "declining": 1794, "unchanged": 86, "net_advances": -1136, "ad_line": 15867, "spy_close": 121.74 }, { "date": "2011-12-15", "advancing": 1588, "declining": 838, "unchanged": 103, "net_advances": 750, "ad_line": 16617, "spy_close": 122.19 }, { "date": "2011-12-16", "advancing": 1481, "declining": 932, "unchanged": 127, "net_advances": 549, "ad_line": 17166, "spy_close": 121.59 }, { "date": "2011-12-19", "advancing": 437, "declining": 2018, "unchanged": 80, "net_advances": -1581, "ad_line": 15585, "spy_close": 120.29 }, { "date": "2011-12-20", "advancing": 2212, "declining": 278, "unchanged": 64, "net_advances": 1934, "ad_line": 17519, "spy_close": 123.93 }, { "date": "2011-12-21", "advancing": 1418, "declining": 1021, "unchanged": 110, "net_advances": 397, "ad_line": 17916, "spy_close": 124.17 }, { "date": "2011-12-22", "advancing": 1765, "declining": 663, "unchanged": 109, "net_advances": 1102, "ad_line": 19018, "spy_close": 125.27 }, { "date": "2011-12-23", "advancing": 1599, "declining": 822, "unchanged": 132, "net_advances": 777, "ad_line": 19795, "spy_close": 126.39 }, { "date": "2011-12-27", "advancing": 1326, "declining": 1102, "unchanged": 118, "net_advances": 224, "ad_line": 20019, "spy_close": 126.49 }, { "date": "2011-12-28", "advancing": 336, "declining": 2124, "unchanged": 79, "net_advances": -1788, "ad_line": 18231, "spy_close": 124.83 }, { "date": "2011-12-29", "advancing": 1957, "declining": 512, "unchanged": 84, "net_advances": 1445, "ad_line": 19676, "spy_close": 126.12 }, { "date": "2011-12-30", "advancing": 1036, "declining": 1413, "unchanged": 115, "net_advances": -377, "ad_line": 19299, "spy_close": 125.5 }, { "date": "2012-01-03", "advancing": 1930, "declining": 548, "unchanged": 65, "net_advances": 1382, "ad_line": 20681, "spy_close": 127.5 }, { "date": "2012-01-04", "advancing": 1024, "declining": 1395, "unchanged": 94, "net_advances": -371, "ad_line": 20310, "spy_close": 127.7 }, { "date": "2012-01-05", "advancing": 1490, "declining": 936, "unchanged": 101, "net_advances": 554, "ad_line": 20864, "spy_close": 128.04 }, { "date": "2012-01-06", "advancing": 1038, "declining": 1376, "unchanged": 118, "net_advances": -338, "ad_line": 20526, "spy_close": 127.71 }, { "date": "2012-01-09", "advancing": 1455, "declining": 946, "unchanged": 112, "net_advances": 509, "ad_line": 21035, "spy_close": 128.02 }, { "date": "2012-01-10", "advancing": 1932, "declining": 505, "unchanged": 102, "net_advances": 1427, "ad_line": 22462, "spy_close": 129.13 }, { "date": "2012-01-11", "advancing": 1367, "declining": 1043, "unchanged": 119, "net_advances": 324, "ad_line": 22786, "spy_close": 129.2 }, { "date": "2012-01-12", "advancing": 1509, "declining": 887, "unchanged": 126, "net_advances": 622, "ad_line": 23408, "spy_close": 129.51 }, { "date": "2012-01-13", "advancing": 734, "declining": 1664, "unchanged": 100, "net_advances": -930, "ad_line": 22478, "spy_close": 128.84 }, { "date": "2012-01-17", "advancing": 1458, "declining": 971, "unchanged": 110, "net_advances": 487, "ad_line": 22965, "spy_close": 129.34 }, { "date": "2012-01-18", "advancing": 1976, "declining": 463, "unchanged": 78, "net_advances": 1513, "ad_line": 24478, "spy_close": 130.77 }, { "date": "2012-01-19", "advancing": 1536, "declining": 890, "unchanged": 93, "net_advances": 646, "ad_line": 25124, "spy_close": 131.46 }, { "date": "2012-01-20", "advancing": 1433, "declining": 985, "unchanged": 102, "net_advances": 448, "ad_line": 25572, "spy_close": 131.54 }, { "date": "2012-01-23", "advancing": 1257, "declining": 1145, "unchanged": 117, "net_advances": 112, "ad_line": 25684, "spy_close": 131.61 }, { "date": "2012-01-24", "advancing": 1368, "declining": 1044, "unchanged": 114, "net_advances": 324, "ad_line": 26008, "spy_close": 131.46 }, { "date": "2012-01-25", "advancing": 1823, "declining": 622, "unchanged": 88, "net_advances": 1201, "ad_line": 27209, "spy_close": 132.56 }, { "date": "2012-01-26", "advancing": 1117, "declining": 1298, "unchanged": 104, "net_advances": -181, "ad_line": 27028, "spy_close": 131.88 }, { "date": "2012-01-27", "advancing": 1502, "declining": 889, "unchanged": 128, "net_advances": 613, "ad_line": 27641, "spy_close": 131.82 }, { "date": "2012-01-30", "advancing": 784, "declining": 1640, "unchanged": 116, "net_advances": -856, "ad_line": 26785, "spy_close": 131.37 }, { "date": "2012-01-31", "advancing": 1332, "declining": 1086, "unchanged": 117, "net_advances": 246, "ad_line": 27031, "spy_close": 131.32 }, { "date": "2012-02-01", "advancing": 2067, "declining": 397, "unchanged": 79, "net_advances": 1670, "ad_line": 28701, "spy_close": 132.47 }, { "date": "2012-02-02", "advancing": 1381, "declining": 1032, "unchanged": 125, "net_advances": 349, "ad_line": 29050, "spy_close": 132.68 }, { "date": "2012-02-03", "advancing": 1994, "declining": 479, "unchanged": 81, "net_advances": 1515, "ad_line": 30565, "spy_close": 134.54 }, { "date": "2012-02-06", "advancing": 917, "declining": 1535, "unchanged": 88, "net_advances": -618, "ad_line": 29947, "spy_close": 134.45 }, { "date": "2012-02-07", "advancing": 1276, "declining": 1188, "unchanged": 95, "net_advances": 88, "ad_line": 30035, "spy_close": 134.79 }, { "date": "2012-02-08", "advancing": 1396, "declining": 1033, "unchanged": 111, "net_advances": 363, "ad_line": 30398, "spy_close": 135.19 }, { "date": "2012-02-09", "advancing": 1182, "declining": 1262, "unchanged": 109, "net_advances": -80, "ad_line": 30318, "spy_close": 135.36 }, { "date": "2012-02-10", "advancing": 515, "declining": 1934, "unchanged": 89, "net_advances": -1419, "ad_line": 28899, "spy_close": 134.36 }, { "date": "2012-02-13", "advancing": 1827, "declining": 630, "unchanged": 88, "net_advances": 1197, "ad_line": 30096, "spy_close": 135.36 }, { "date": "2012-02-14", "advancing": 817, "declining": 1610, "unchanged": 109, "net_advances": -793, "ad_line": 29303, "spy_close": 135.19 }, { "date": "2012-02-15", "advancing": 829, "declining": 1606, "unchanged": 96, "net_advances": -777, "ad_line": 28526, "spy_close": 134.56 }, { "date": "2012-02-16", "advancing": 1969, "declining": 492, "unchanged": 86, "net_advances": 1477, "ad_line": 30003, "spy_close": 136.05 }, { "date": "2012-02-17", "advancing": 1317, "declining": 1097, "unchanged": 131, "net_advances": 220, "ad_line": 30223, "spy_close": 136.41 }, { "date": "2012-02-21", "advancing": 1067, "declining": 1421, "unchanged": 84, "net_advances": -354, "ad_line": 29869, "spy_close": 136.47 }, { "date": "2012-02-22", "advancing": 878, "declining": 1571, "unchanged": 96, "net_advances": -693, "ad_line": 29176, "spy_close": 136.03 }, { "date": "2012-02-23", "advancing": 1785, "declining": 671, "unchanged": 93, "net_advances": 1114, "ad_line": 30290, "spy_close": 136.63 }, { "date": "2012-02-24", "advancing": 1186, "declining": 1277, "unchanged": 88, "net_advances": -91, "ad_line": 30199, "spy_close": 136.93 }, { "date": "2012-02-27", "advancing": 1142, "declining": 1296, "unchanged": 117, "net_advances": -154, "ad_line": 30045, "spy_close": 137.16 }, { "date": "2012-02-28", "advancing": 1168, "declining": 1266, "unchanged": 114, "net_advances": -98, "ad_line": 29947, "spy_close": 137.56 }, { "date": "2012-02-29", "advancing": 705, "declining": 1750, "unchanged": 93, "net_advances": -1045, "ad_line": 28902, "spy_close": 137.02 }, { "date": "2012-03-01", "advancing": 1583, "declining": 874, "unchanged": 88, "net_advances": 709, "ad_line": 29611, "spy_close": 137.73 }, { "date": "2012-03-02", "advancing": 648, "declining": 1795, "unchanged": 101, "net_advances": -1147, "ad_line": 28464, "spy_close": 137.31 }, { "date": "2012-03-05", "advancing": 1068, "declining": 1400, "unchanged": 91, "net_advances": -332, "ad_line": 28132, "spy_close": 136.75 }, { "date": "2012-03-06", "advancing": 247, "declining": 2223, "unchanged": 69, "net_advances": -1976, "ad_line": 26156, "spy_close": 134.75 }, { "date": "2012-03-07", "advancing": 1933, "declining": 511, "unchanged": 98, "net_advances": 1422, "ad_line": 27578, "spy_close": 135.69 }, { "date": "2012-03-08", "advancing": 1948, "declining": 500, "unchanged": 97, "net_advances": 1448, "ad_line": 29026, "spy_close": 137.04 }, { "date": "2012-03-09", "advancing": 1790, "declining": 665, "unchanged": 97, "net_advances": 1125, "ad_line": 30151, "spy_close": 137.57 }, { "date": "2012-03-12", "advancing": 1022, "declining": 1395, "unchanged": 126, "net_advances": -373, "ad_line": 29778, "spy_close": 137.58 }, { "date": "2012-03-13", "advancing": 2024, "declining": 447, "unchanged": 71, "net_advances": 1577, "ad_line": 31355, "spy_close": 140.06 }, { "date": "2012-03-14", "advancing": 652, "declining": 1842, "unchanged": 68, "net_advances": -1190, "ad_line": 30165, "spy_close": 139.91 }, { "date": "2012-03-15", "advancing": 1640, "declining": 826, "unchanged": 87, "net_advances": 814, "ad_line": 30979, "spy_close": 140.72 }, { "date": "2012-03-16", "advancing": 1109, "declining": 1348, "unchanged": 100, "net_advances": -239, "ad_line": 30740, "spy_close": 140.3 }, { "date": "2012-03-19", "advancing": 1590, "declining": 865, "unchanged": 111, "net_advances": 725, "ad_line": 31465, "spy_close": 140.85 }, { "date": "2012-03-20", "advancing": 704, "declining": 1736, "unchanged": 97, "net_advances": -1032, "ad_line": 30433, "spy_close": 140.44 }, { "date": "2012-03-21", "advancing": 1193, "declining": 1221, "unchanged": 134, "net_advances": -28, "ad_line": 30405, "spy_close": 140.21 }, { "date": "2012-03-22", "advancing": 616, "declining": 1846, "unchanged": 88, "net_advances": -1230, "ad_line": 29175, "spy_close": 139.2 }, { "date": "2012-03-23", "advancing": 1711, "declining": 723, "unchanged": 110, "net_advances": 988, "ad_line": 30163, "spy_close": 139.65 }, { "date": "2012-03-26", "advancing": 2044, "declining": 439, "unchanged": 81, "net_advances": 1605, "ad_line": 31768, "spy_close": 141.61 }, { "date": "2012-03-27", "advancing": 907, "declining": 1521, "unchanged": 117, "net_advances": -614, "ad_line": 31154, "spy_close": 141.17 }, { "date": "2012-03-28", "advancing": 810, "declining": 1656, "unchanged": 91, "net_advances": -846, "ad_line": 30308, "spy_close": 140.47 }, { "date": "2012-03-29", "advancing": 1002, "declining": 1427, "unchanged": 118, "net_advances": -425, "ad_line": 29883, "spy_close": 140.23 }, { "date": "2012-03-30", "advancing": 1336, "declining": 1134, "unchanged": 110, "net_advances": 202, "ad_line": 30085, "spy_close": 140.81 }, { "date": "2012-04-02", "advancing": 1896, "declining": 579, "unchanged": 88, "net_advances": 1317, "ad_line": 31402, "spy_close": 141.84 }, { "date": "2012-04-03", "advancing": 749, "declining": 1729, "unchanged": 98, "net_advances": -980, "ad_line": 30422, "spy_close": 141.26 }, { "date": "2012-04-04", "advancing": 365, "declining": 2127, "unchanged": 67, "net_advances": -1762, "ad_line": 28660, "spy_close": 139.86 }, { "date": "2012-04-05", "advancing": 1024, "declining": 1424, "unchanged": 99, "net_advances": -400, "ad_line": 28260, "spy_close": 139.79 }, { "date": "2012-04-09", "advancing": 403, "declining": 2092, "unchanged": 71, "net_advances": -1689, "ad_line": 26571, "spy_close": 138.22 }, { "date": "2012-04-10", "advancing": 337, "declining": 2156, "unchanged": 74, "net_advances": -1819, "ad_line": 24752, "spy_close": 135.9 }, { "date": "2012-04-11", "advancing": 2038, "declining": 443, "unchanged": 75, "net_advances": 1595, "ad_line": 26347, "spy_close": 137.0 }, { "date": "2012-04-12", "advancing": 2028, "declining": 437, "unchanged": 90, "net_advances": 1591, "ad_line": 27938, "spy_close": 138.79 }, { "date": "2012-04-13", "advancing": 481, "declining": 1971, "unchanged": 87, "net_advances": -1490, "ad_line": 26448, "spy_close": 137.14 }, { "date": "2012-04-16", "advancing": 1413, "declining": 1037, "unchanged": 103, "net_advances": 376, "ad_line": 26824, "spy_close": 137.05 }, { "date": "2012-04-17", "advancing": 2015, "declining": 460, "unchanged": 79, "net_advances": 1555, "ad_line": 28379, "spy_close": 139.08 }, { "date": "2012-04-18", "advancing": 695, "declining": 1738, "unchanged": 110, "net_advances": -1043, "ad_line": 27336, "spy_close": 138.61 }, { "date": "2012-04-19", "advancing": 848, "declining": 1579, "unchanged": 123, "net_advances": -731, "ad_line": 26605, "spy_close": 137.72 }, { "date": "2012-04-20", "advancing": 1620, "declining": 832, "unchanged": 104, "net_advances": 788, "ad_line": 27393, "spy_close": 137.95 }, { "date": "2012-04-23", "advancing": 520, "declining": 1946, "unchanged": 87, "net_advances": -1426, "ad_line": 25967, "spy_close": 136.79 }, { "date": "2012-04-24", "advancing": 1699, "declining": 758, "unchanged": 100, "net_advances": 941, "ad_line": 26908, "spy_close": 137.31 }, { "date": "2012-04-25", "advancing": 1965, "declining": 488, "unchanged": 98, "net_advances": 1477, "ad_line": 28385, "spy_close": 139.19 }, { "date": "2012-04-26", "advancing": 1616, "declining": 828, "unchanged": 111, "net_advances": 788, "ad_line": 29173, "spy_close": 140.16 }, { "date": "2012-04-27", "advancing": 1706, "declining": 735, "unchanged": 115, "net_advances": 971, "ad_line": 30144, "spy_close": 140.39 }, { "date": "2012-04-30", "advancing": 825, "declining": 1627, "unchanged": 108, "net_advances": -802, "ad_line": 29342, "spy_close": 139.87 }, { "date": "2012-05-01", "advancing": 1425, "declining": 1031, "unchanged": 108, "net_advances": 394, "ad_line": 29736, "spy_close": 140.74 }, { "date": "2012-05-02", "advancing": 1180, "declining": 1270, "unchanged": 111, "net_advances": -90, "ad_line": 29646, "spy_close": 140.33 }, { "date": "2012-05-03", "advancing": 568, "declining": 1913, "unchanged": 85, "net_advances": -1345, "ad_line": 28301, "spy_close": 139.25 }, { "date": "2012-05-04", "advancing": 434, "declining": 2043, "unchanged": 74, "net_advances": -1609, "ad_line": 26692, "spy_close": 137.0 }, { "date": "2012-05-07", "advancing": 1363, "declining": 1078, "unchanged": 114, "net_advances": 285, "ad_line": 26977, "spy_close": 137.1 }, { "date": "2012-05-08", "advancing": 1003, "declining": 1472, "unchanged": 98, "net_advances": -469, "ad_line": 26508, "spy_close": 136.55 }, { "date": "2012-05-09", "advancing": 765, "declining": 1698, "unchanged": 88, "net_advances": -933, "ad_line": 25575, "spy_close": 135.74 }, { "date": "2012-05-10", "advancing": 1514, "declining": 906, "unchanged": 125, "net_advances": 608, "ad_line": 26183, "spy_close": 136.02 }, { "date": "2012-05-11", "advancing": 962, "declining": 1487, "unchanged": 115, "net_advances": -525, "ad_line": 25658, "spy_close": 135.61 }, { "date": "2012-05-14", "advancing": 400, "declining": 2070, "unchanged": 76, "net_advances": -1670, "ad_line": 23988, "spy_close": 134.11 }, { "date": "2012-05-15", "advancing": 907, "declining": 1576, "unchanged": 82, "net_advances": -669, "ad_line": 23319, "spy_close": 133.34 }, { "date": "2012-05-16", "advancing": 756, "declining": 1706, "unchanged": 95, "net_advances": -950, "ad_line": 22369, "spy_close": 132.83 }, { "date": "2012-05-17", "advancing": 372, "declining": 2121, "unchanged": 64, "net_advances": -1749, "ad_line": 20620, "spy_close": 130.86 }, { "date": "2012-05-18", "advancing": 647, "declining": 1821, "unchanged": 86, "net_advances": -1174, "ad_line": 19446, "spy_close": 129.74 }, { "date": "2012-05-21", "advancing": 2071, "declining": 398, "unchanged": 76, "net_advances": 1673, "ad_line": 21119, "spy_close": 131.97 }, { "date": "2012-05-22", "advancing": 1072, "declining": 1398, "unchanged": 89, "net_advances": -326, "ad_line": 20793, "spy_close": 132.2 }, { "date": "2012-05-23", "advancing": 1457, "declining": 1016, "unchanged": 87, "net_advances": 441, "ad_line": 21234, "spy_close": 132.27 }, { "date": "2012-05-24", "advancing": 1402, "declining": 1047, "unchanged": 112, "net_advances": 355, "ad_line": 21589, "spy_close": 132.53 }, { "date": "2012-05-25", "advancing": 1150, "declining": 1262, "unchanged": 134, "net_advances": -112, "ad_line": 21477, "spy_close": 132.1 }, { "date": "2012-05-29", "advancing": 1907, "declining": 566, "unchanged": 84, "net_advances": 1341, "ad_line": 22818, "spy_close": 133.7 }, { "date": "2012-05-30", "advancing": 358, "declining": 2133, "unchanged": 71, "net_advances": -1775, "ad_line": 21043, "spy_close": 131.76 }, { "date": "2012-05-31", "advancing": 1188, "declining": 1270, "unchanged": 106, "net_advances": -82, "ad_line": 20961, "spy_close": 131.47 }, { "date": "2012-06-01", "advancing": 340, "declining": 2172, "unchanged": 65, "net_advances": -1832, "ad_line": 19129, "spy_close": 128.16 }, { "date": "2012-06-04", "advancing": 1084, "declining": 1390, "unchanged": 87, "net_advances": -306, "ad_line": 18823, "spy_close": 128.1 }, { "date": "2012-06-05", "advancing": 1774, "declining": 670, "unchanged": 114, "net_advances": 1104, "ad_line": 19927, "spy_close": 129.07 }, { "date": "2012-06-06", "advancing": 2186, "declining": 310, "unchanged": 74, "net_advances": 1876, "ad_line": 21803, "spy_close": 131.97 }, { "date": "2012-06-07", "advancing": 1065, "declining": 1386, "unchanged": 111, "net_advances": -321, "ad_line": 21482, "spy_close": 132.05 }, { "date": "2012-06-08", "advancing": 1775, "declining": 689, "unchanged": 91, "net_advances": 1086, "ad_line": 22568, "spy_close": 133.1 }, { "date": "2012-06-11", "advancing": 409, "declining": 2067, "unchanged": 79, "net_advances": -1658, "ad_line": 20910, "spy_close": 131.42 }, { "date": "2012-06-12", "advancing": 1918, "declining": 549, "unchanged": 81, "net_advances": 1369, "ad_line": 22279, "spy_close": 132.92 }, { "date": "2012-06-13", "advancing": 598, "declining": 1861, "unchanged": 91, "net_advances": -1263, "ad_line": 21016, "spy_close": 132.07 }, { "date": "2012-06-14", "advancing": 1775, "declining": 679, "unchanged": 95, "net_advances": 1096, "ad_line": 22112, "spy_close": 133.47 }, { "date": "2012-06-15", "advancing": 1760, "declining": 712, "unchanged": 96, "net_advances": 1048, "ad_line": 23160, "spy_close": 134.14 }, { "date": "2012-06-18", "advancing": 1398, "declining": 1074, "unchanged": 96, "net_advances": 324, "ad_line": 23484, "spy_close": 134.4 }, { "date": "2012-06-19", "advancing": 2055, "declining": 433, "unchanged": 78, "net_advances": 1622, "ad_line": 25106, "spy_close": 135.7 }, { "date": "2012-06-20", "advancing": 1103, "declining": 1354, "unchanged": 103, "net_advances": -251, "ad_line": 24855, "spy_close": 135.48 }, { "date": "2012-06-21", "advancing": 349, "declining": 2123, "unchanged": 77, "net_advances": -1774, "ad_line": 23081, "spy_close": 132.44 }, { "date": "2012-06-22", "advancing": 1731, "declining": 734, "unchanged": 92, "net_advances": 997, "ad_line": 24078, "spy_close": 133.46 }, { "date": "2012-06-25", "advancing": 480, "declining": 2009, "unchanged": 81, "net_advances": -1529, "ad_line": 22549, "spy_close": 131.32 }, { "date": "2012-06-26", "advancing": 1514, "declining": 915, "unchanged": 127, "net_advances": 599, "ad_line": 23148, "spy_close": 131.98 }, { "date": "2012-06-27", "advancing": 1843, "declining": 614, "unchanged": 102, "net_advances": 1229, "ad_line": 24377, "spy_close": 133.17 }, { "date": "2012-06-28", "advancing": 1181, "declining": 1270, "unchanged": 105, "net_advances": -89, "ad_line": 24288, "spy_close": 132.79 }, { "date": "2012-06-29", "advancing": 2221, "declining": 290, "unchanged": 76, "net_advances": 1931, "ad_line": 26219, "spy_close": 136.11 }, { "date": "2012-07-02", "advancing": 1649, "declining": 798, "unchanged": 106, "net_advances": 851, "ad_line": 27070, "spy_close": 136.51 }, { "date": "2012-07-03", "advancing": 1799, "declining": 630, "unchanged": 118, "net_advances": 1169, "ad_line": 28239, "spy_close": 137.37 }, { "date": "2012-07-05", "advancing": 1130, "declining": 1305, "unchanged": 114, "net_advances": -175, "ad_line": 28064, "spy_close": 136.79 }, { "date": "2012-07-06", "advancing": 624, "declining": 1822, "unchanged": 113, "net_advances": -1198, "ad_line": 26866, "spy_close": 135.49 }, { "date": "2012-07-09", "advancing": 1040, "declining": 1396, "unchanged": 117, "net_advances": -356, "ad_line": 26510, "spy_close": 135.32 }, { "date": "2012-07-10", "advancing": 735, "declining": 1731, "unchanged": 94, "net_advances": -996, "ad_line": 25514, "spy_close": 134.14 }, { "date": "2012-07-11", "advancing": 1191, "declining": 1221, "unchanged": 132, "net_advances": -30, "ad_line": 25484, "spy_close": 134.16 }, { "date": "2012-07-12", "advancing": 890, "declining": 1544, "unchanged": 115, "net_advances": -654, "ad_line": 24830, "spy_close": 133.51 }, { "date": "2012-07-13", "advancing": 2060, "declining": 407, "unchanged": 80, "net_advances": 1653, "ad_line": 26483, "spy_close": 135.75 }, { "date": "2012-07-16", "advancing": 899, "declining": 1546, "unchanged": 120, "net_advances": -647, "ad_line": 25836, "spy_close": 135.43 }, { "date": "2012-07-17", "advancing": 1591, "declining": 854, "unchanged": 106, "net_advances": 737, "ad_line": 26573, "spy_close": 136.36 }, { "date": "2012-07-18", "advancing": 1577, "declining": 874, "unchanged": 106, "net_advances": 703, "ad_line": 27276, "spy_close": 137.37 }, { "date": "2012-07-19", "advancing": 1229, "declining": 1218, "unchanged": 107, "net_advances": 11, "ad_line": 27287, "spy_close": 137.73 }, { "date": "2012-07-20", "advancing": 610, "declining": 1849, "unchanged": 95, "net_advances": -1239, "ad_line": 26048, "spy_close": 136.47 }, { "date": "2012-07-23", "advancing": 487, "declining": 2008, "unchanged": 73, "net_advances": -1521, "ad_line": 24527, "spy_close": 135.09 }, { "date": "2012-07-24", "advancing": 613, "declining": 1845, "unchanged": 112, "net_advances": -1232, "ad_line": 23295, "spy_close": 133.93 }, { "date": "2012-07-25", "advancing": 1425, "declining": 1023, "unchanged": 107, "net_advances": 402, "ad_line": 23697, "spy_close": 133.96 }, { "date": "2012-07-26", "advancing": 1821, "declining": 662, "unchanged": 84, "net_advances": 1159, "ad_line": 24856, "spy_close": 136.17 }, { "date": "2012-07-27", "advancing": 2099, "declining": 410, "unchanged": 70, "net_advances": 1689, "ad_line": 26545, "spy_close": 138.68 }, { "date": "2012-07-30", "advancing": 1008, "declining": 1435, "unchanged": 121, "net_advances": -427, "ad_line": 26118, "spy_close": 138.68 }, { "date": "2012-07-31", "advancing": 914, "declining": 1552, "unchanged": 105, "net_advances": -638, "ad_line": 25480, "spy_close": 137.71 }, { "date": "2012-08-01", "advancing": 748, "declining": 1696, "unchanged": 102, "net_advances": -948, "ad_line": 24532, "spy_close": 137.59 }, { "date": "2012-08-02", "advancing": 877, "declining": 1586, "unchanged": 91, "net_advances": -709, "ad_line": 23823, "spy_close": 136.64 }, { "date": "2012-08-03", "advancing": 2083, "declining": 416, "unchanged": 68, "net_advances": 1667, "ad_line": 25490, "spy_close": 139.35 }, { "date": "2012-08-06", "advancing": 1517, "declining": 947, "unchanged": 105, "net_advances": 570, "ad_line": 26060, "spy_close": 139.62 }, { "date": "2012-08-07", "advancing": 1644, "declining": 843, "unchanged": 97, "net_advances": 801, "ad_line": 26861, "spy_close": 140.32 }, { "date": "2012-08-08", "advancing": 1162, "declining": 1283, "unchanged": 122, "net_advances": -121, "ad_line": 26740, "spy_close": 140.49 }, { "date": "2012-08-09", "advancing": 1316, "declining": 1111, "unchanged": 138, "net_advances": 205, "ad_line": 26945, "spy_close": 140.61 }, { "date": "2012-08-10", "advancing": 1260, "declining": 1207, "unchanged": 112, "net_advances": 53, "ad_line": 26998, "spy_close": 140.84 }, { "date": "2012-08-13", "advancing": 962, "declining": 1480, "unchanged": 113, "net_advances": -518, "ad_line": 26480, "spy_close": 140.77 }, { "date": "2012-08-14", "advancing": 1084, "declining": 1355, "unchanged": 132, "net_advances": -271, "ad_line": 26209, "spy_close": 140.79 }, { "date": "2012-08-15", "advancing": 1689, "declining": 784, "unchanged": 97, "net_advances": 905, "ad_line": 27114, "spy_close": 140.95 }, { "date": "2012-08-16", "advancing": 1857, "declining": 602, "unchanged": 110, "net_advances": 1255, "ad_line": 28369, "spy_close": 141.99 }, { "date": "2012-08-17", "advancing": 1583, "declining": 866, "unchanged": 127, "net_advances": 717, "ad_line": 29086, "spy_close": 142.18 }, { "date": "2012-08-20", "advancing": 1006, "declining": 1410, "unchanged": 141, "net_advances": -404, "ad_line": 28682, "spy_close": 142.19 }, { "date": "2012-08-21", "advancing": 1060, "declining": 1375, "unchanged": 134, "net_advances": -315, "ad_line": 28367, "spy_close": 141.76 }, { "date": "2012-08-22", "advancing": 918, "declining": 1540, "unchanged": 105, "net_advances": -622, "ad_line": 27745, "spy_close": 141.82 }, { "date": "2012-08-23", "advancing": 659, "declining": 1812, "unchanged": 104, "net_advances": -1153, "ad_line": 26592, "spy_close": 140.67 }, { "date": "2012-08-24", "advancing": 1563, "declining": 872, "unchanged": 120, "net_advances": 691, "ad_line": 27283, "spy_close": 141.51 }, { "date": "2012-08-27", "advancing": 1174, "declining": 1280, "unchanged": 120, "net_advances": -106, "ad_line": 27177, "spy_close": 141.54 }, { "date": "2012-08-28", "advancing": 1403, "declining": 1048, "unchanged": 128, "net_advances": 355, "ad_line": 27532, "spy_close": 141.4 }, { "date": "2012-08-29", "advancing": 1405, "declining": 1032, "unchanged": 139, "net_advances": 373, "ad_line": 27905, "spy_close": 141.51 }, { "date": "2012-08-30", "advancing": 529, "declining": 1941, "unchanged": 103, "net_advances": -1412, "ad_line": 26493, "spy_close": 140.49 }, { "date": "2012-08-31", "advancing": 1684, "declining": 774, "unchanged": 124, "net_advances": 910, "ad_line": 27403, "spy_close": 141.16 }, { "date": "2012-09-04", "advancing": 1508, "declining": 963, "unchanged": 102, "net_advances": 545, "ad_line": 27948, "spy_close": 141.03 }, { "date": "2012-09-05", "advancing": 1089, "declining": 1347, "unchanged": 140, "net_advances": -258, "ad_line": 27690, "spy_close": 140.91 }, { "date": "2012-09-06", "advancing": 2084, "declining": 400, "unchanged": 96, "net_advances": 1684, "ad_line": 29374, "spy_close": 143.77 }, { "date": "2012-09-07", "advancing": 1587, "declining": 876, "unchanged": 123, "net_advances": 711, "ad_line": 30085, "spy_close": 144.33 }, { "date": "2012-09-10", "advancing": 939, "declining": 1522, "unchanged": 120, "net_advances": -583, "ad_line": 29502, "spy_close": 143.51 }, { "date": "2012-09-11", "advancing": 1628, "declining": 859, "unchanged": 106, "net_advances": 769, "ad_line": 30271, "spy_close": 143.91 }, { "date": "2012-09-12", "advancing": 1435, "declining": 1011, "unchanged": 131, "net_advances": 424, "ad_line": 30695, "spy_close": 144.39 }, { "date": "2012-09-13", "advancing": 2014, "declining": 495, "unchanged": 89, "net_advances": 1519, "ad_line": 32214, "spy_close": 146.59 }, { "date": "2012-09-14", "advancing": 1731, "declining": 791, "unchanged": 88, "net_advances": 940, "ad_line": 33154, "spy_close": 147.24 }, { "date": "2012-09-17", "advancing": 773, "declining": 1719, "unchanged": 96, "net_advances": -946, "ad_line": 32208, "spy_close": 146.74 }, { "date": "2012-09-18", "advancing": 1132, "declining": 1346, "unchanged": 115, "net_advances": -214, "ad_line": 31994, "spy_close": 146.62 }, { "date": "2012-09-19", "advancing": 1331, "declining": 1138, "unchanged": 130, "net_advances": 193, "ad_line": 32187, "spy_close": 146.7 }, { "date": "2012-09-20", "advancing": 916, "declining": 1544, "unchanged": 126, "net_advances": -628, "ad_line": 31559, "spy_close": 146.71 }, { "date": "2012-09-21", "advancing": 1458, "declining": 1042, "unchanged": 106, "net_advances": 416, "ad_line": 31975, "spy_close": 145.87 }, { "date": "2012-09-24", "advancing": 1089, "declining": 1396, "unchanged": 104, "net_advances": -307, "ad_line": 31668, "spy_close": 145.65 }, { "date": "2012-09-25", "advancing": 546, "declining": 1970, "unchanged": 78, "net_advances": -1424, "ad_line": 30244, "spy_close": 144.1 }, { "date": "2012-09-26", "advancing": 862, "declining": 1627, "unchanged": 102, "net_advances": -765, "ad_line": 29479, "spy_close": 143.3 }, { "date": "2012-09-27", "advancing": 1897, "declining": 599, "unchanged": 104, "net_advances": 1298, "ad_line": 30777, "spy_close": 144.64 }, { "date": "2012-09-28", "advancing": 871, "declining": 1623, "unchanged": 107, "net_advances": -752, "ad_line": 30025, "spy_close": 143.97 }, { "date": "2012-10-01", "advancing": 1435, "declining": 1047, "unchanged": 107, "net_advances": 388, "ad_line": 30413, "spy_close": 144.35 }, { "date": "2012-10-02", "advancing": 1310, "declining": 1124, "unchanged": 149, "net_advances": 186, "ad_line": 30599, "spy_close": 144.5 }, { "date": "2012-10-03", "advancing": 1207, "declining": 1256, "unchanged": 119, "net_advances": -49, "ad_line": 30550, "spy_close": 145.09 }, { "date": "2012-10-04", "advancing": 1817, "declining": 670, "unchanged": 110, "net_advances": 1147, "ad_line": 31697, "spy_close": 146.13 }, { "date": "2012-10-05", "advancing": 1253, "declining": 1205, "unchanged": 133, "net_advances": 48, "ad_line": 31745, "spy_close": 146.14 }, { "date": "2012-10-08", "advancing": 884, "declining": 1576, "unchanged": 115, "net_advances": -692, "ad_line": 31053, "spy_close": 145.64 }, { "date": "2012-10-09", "advancing": 498, "declining": 2033, "unchanged": 68, "net_advances": -1535, "ad_line": 29518, "spy_close": 144.2 }, { "date": "2012-10-10", "advancing": 927, "declining": 1555, "unchanged": 110, "net_advances": -628, "ad_line": 28890, "spy_close": 143.28 }, { "date": "2012-10-11", "advancing": 1514, "declining": 925, "unchanged": 139, "net_advances": 589, "ad_line": 29479, "spy_close": 143.36 }, { "date": "2012-10-12", "advancing": 784, "declining": 1672, "unchanged": 124, "net_advances": -888, "ad_line": 28591, "spy_close": 142.89 }, { "date": "2012-10-15", "advancing": 1761, "declining": 744, "unchanged": 101, "net_advances": 1017, "ad_line": 29608, "spy_close": 144.08 }, { "date": "2012-10-16", "advancing": 1830, "declining": 674, "unchanged": 98, "net_advances": 1156, "ad_line": 30764, "spy_close": 145.54 }, { "date": "2012-10-17", "advancing": 1707, "declining": 759, "unchanged": 128, "net_advances": 948, "ad_line": 31712, "spy_close": 146.2 }, { "date": "2012-10-18", "advancing": 1033, "declining": 1474, "unchanged": 88, "net_advances": -441, "ad_line": 31271, "spy_close": 145.82 }, { "date": "2012-10-19", "advancing": 420, "declining": 2081, "unchanged": 94, "net_advances": -1661, "ad_line": 29610, "spy_close": 143.39 }, { "date": "2012-10-22", "advancing": 1192, "declining": 1275, "unchanged": 116, "net_advances": -83, "ad_line": 29527, "spy_close": 143.41 }, { "date": "2012-10-23", "advancing": 692, "declining": 1821, "unchanged": 101, "net_advances": -1129, "ad_line": 28398, "spy_close": 141.42 }, { "date": "2012-10-24", "advancing": 1100, "declining": 1361, "unchanged": 135, "net_advances": -261, "ad_line": 28137, "spy_close": 141.02 }, { "date": "2012-10-25", "advancing": 1538, "declining": 973, "unchanged": 100, "net_advances": 565, "ad_line": 28702, "spy_close": 141.43 }, { "date": "2012-10-26", "advancing": 969, "declining": 1492, "unchanged": 133, "net_advances": -523, "ad_line": 28179, "spy_close": 141.35 }, { "date": "2012-10-31", "advancing": 1489, "declining": 1022, "unchanged": 99, "net_advances": 467, "ad_line": 28646, "spy_close": 141.35 }, { "date": "2012-11-01", "advancing": 1861, "declining": 663, "unchanged": 73, "net_advances": 1198, "ad_line": 29844, "spy_close": 142.83 }, { "date": "2012-11-02", "advancing": 633, "declining": 1871, "unchanged": 88, "net_advances": -1238, "ad_line": 28606, "spy_close": 141.56 }, { "date": "2012-11-05", "advancing": 1377, "declining": 1101, "unchanged": 124, "net_advances": 276, "ad_line": 28882, "spy_close": 141.85 }, { "date": "2012-11-06", "advancing": 1859, "declining": 648, "unchanged": 89, "net_advances": 1211, "ad_line": 30093, "spy_close": 142.96 }, { "date": "2012-11-07", "advancing": 387, "declining": 2159, "unchanged": 66, "net_advances": -1772, "ad_line": 28321, "spy_close": 139.72 }, { "date": "2012-11-08", "advancing": 598, "declining": 1915, "unchanged": 86, "net_advances": -1317, "ad_line": 27004, "spy_close": 138.04 }, { "date": "2012-11-09", "advancing": 1218, "declining": 1280, "unchanged": 114, "net_advances": -62, "ad_line": 26942, "spy_close": 138.16 }, { "date": "2012-11-12", "advancing": 1143, "declining": 1362, "unchanged": 103, "net_advances": -219, "ad_line": 26723, "spy_close": 138.27 }, { "date": "2012-11-13", "advancing": 780, "declining": 1755, "unchanged": 89, "net_advances": -975, "ad_line": 25748, "spy_close": 137.79 }, { "date": "2012-11-14", "advancing": 343, "declining": 2213, "unchanged": 68, "net_advances": -1870, "ad_line": 23878, "spy_close": 135.93 }, { "date": "2012-11-15", "advancing": 887, "declining": 1633, "unchanged": 109, "net_advances": -746, "ad_line": 23132, "spy_close": 135.7 }, { "date": "2012-11-16", "advancing": 1750, "declining": 779, "unchanged": 87, "net_advances": 971, "ad_line": 24103, "spy_close": 136.37 }, { "date": "2012-11-19", "advancing": 2188, "declining": 361, "unchanged": 71, "net_advances": 1827, "ad_line": 25930, "spy_close": 139.13 }, { "date": "2012-11-20", "advancing": 1325, "declining": 1175, "unchanged": 112, "net_advances": 150, "ad_line": 26080, "spy_close": 139.19 }, { "date": "2012-11-21", "advancing": 1676, "declining": 800, "unchanged": 120, "net_advances": 876, "ad_line": 26956, "spy_close": 139.45 }, { "date": "2012-11-23", "advancing": 2043, "declining": 409, "unchanged": 93, "net_advances": 1634, "ad_line": 28590, "spy_close": 141.35 }, { "date": "2012-11-26", "advancing": 1204, "declining": 1308, "unchanged": 107, "net_advances": -104, "ad_line": 28486, "spy_close": 141.05 }, { "date": "2012-11-27", "advancing": 1039, "declining": 1472, "unchanged": 93, "net_advances": -433, "ad_line": 28053, "spy_close": 140.33 }, { "date": "2012-11-28", "advancing": 1664, "declining": 832, "unchanged": 111, "net_advances": 832, "ad_line": 28885, "spy_close": 141.46 }, { "date": "2012-11-29", "advancing": 1845, "declining": 660, "unchanged": 103, "net_advances": 1185, "ad_line": 30070, "spy_close": 142.12 }, { "date": "2012-11-30", "advancing": 1332, "declining": 1169, "unchanged": 128, "net_advances": 163, "ad_line": 30233, "spy_close": 142.16 }, { "date": "2012-12-03", "advancing": 1016, "declining": 1505, "unchanged": 109, "net_advances": -489, "ad_line": 29744, "spy_close": 141.45 }, { "date": "2012-12-04", "advancing": 1237, "declining": 1273, "unchanged": 126, "net_advances": -36, "ad_line": 29708, "spy_close": 141.25 }, { "date": "2012-12-05", "advancing": 1231, "declining": 1274, "unchanged": 124, "net_advances": -43, "ad_line": 29665, "spy_close": 141.5 }, { "date": "2012-12-06", "advancing": 1345, "declining": 1159, "unchanged": 130, "net_advances": 186, "ad_line": 29851, "spy_close": 141.98 }, { "date": "2012-12-07", "advancing": 1347, "declining": 1133, "unchanged": 155, "net_advances": 214, "ad_line": 30065, "spy_close": 142.42 }, { "date": "2012-12-10", "advancing": 1457, "declining": 1051, "unchanged": 130, "net_advances": 406, "ad_line": 30471, "spy_close": 142.47 }, { "date": "2012-12-11", "advancing": 1801, "declining": 732, "unchanged": 112, "net_advances": 1069, "ad_line": 31540, "spy_close": 143.44 }, { "date": "2012-12-12", "advancing": 1054, "declining": 1475, "unchanged": 119, "net_advances": -421, "ad_line": 31119, "spy_close": 143.51 }, { "date": "2012-12-13", "advancing": 784, "declining": 1739, "unchanged": 119, "net_advances": -955, "ad_line": 30164, "spy_close": 142.63 }, { "date": "2012-12-14", "advancing": 1155, "declining": 1362, "unchanged": 114, "net_advances": -207, "ad_line": 29957, "spy_close": 142.11 }, { "date": "2012-12-17", "advancing": 1833, "declining": 698, "unchanged": 112, "net_advances": 1135, "ad_line": 31092, "spy_close": 143.77 }, { "date": "2012-12-18", "advancing": 1937, "declining": 613, "unchanged": 99, "net_advances": 1324, "ad_line": 32416, "spy_close": 145.37 }, { "date": "2012-12-19", "advancing": 1150, "declining": 1379, "unchanged": 119, "net_advances": -229, "ad_line": 32187, "spy_close": 144.29 }, { "date": "2012-12-20", "advancing": 1692, "declining": 814, "unchanged": 128, "net_advances": 878, "ad_line": 33065, "spy_close": 145.12 }, { "date": "2012-12-21", "advancing": 768, "declining": 1769, "unchanged": 99, "net_advances": -1001, "ad_line": 32064, "spy_close": 142.79 }, { "date": "2012-12-24", "advancing": 948, "declining": 1522, "unchanged": 138, "net_advances": -574, "ad_line": 31490, "spy_close": 142.35 }, { "date": "2012-12-26", "advancing": 763, "declining": 1715, "unchanged": 143, "net_advances": -952, "ad_line": 30538, "spy_close": 141.75 }, { "date": "2012-12-27", "advancing": 1110, "declining": 1407, "unchanged": 125, "net_advances": -297, "ad_line": 30241, "spy_close": 141.56 }, { "date": "2012-12-28", "advancing": 665, "declining": 1879, "unchanged": 108, "net_advances": -1214, "ad_line": 29027, "spy_close": 140.03 }, { "date": "2012-12-31", "advancing": 2277, "declining": 321, "unchanged": 67, "net_advances": 1956, "ad_line": 30983, "spy_close": 142.41 }, { "date": "2013-01-02", "advancing": 2361, "declining": 230, "unchanged": 52, "net_advances": 2131, "ad_line": 33114, "spy_close": 146.06 }, { "date": "2013-01-03", "advancing": 1206, "declining": 1314, "unchanged": 111, "net_advances": -108, "ad_line": 33006, "spy_close": 145.73 }, { "date": "2013-01-04", "advancing": 1835, "declining": 691, "unchanged": 113, "net_advances": 1144, "ad_line": 34150, "spy_close": 146.37 }, { "date": "2013-01-07", "advancing": 1041, "declining": 1507, "unchanged": 105, "net_advances": -466, "ad_line": 33684, "spy_close": 145.97 }, { "date": "2013-01-08", "advancing": 1139, "declining": 1390, "unchanged": 108, "net_advances": -251, "ad_line": 33433, "spy_close": 145.55 }, { "date": "2013-01-09", "advancing": 1710, "declining": 800, "unchanged": 116, "net_advances": 910, "ad_line": 34343, "spy_close": 145.92 }, { "date": "2013-01-10", "advancing": 1616, "declining": 920, "unchanged": 101, "net_advances": 696, "ad_line": 35039, "spy_close": 147.08 }, { "date": "2013-01-11", "advancing": 1247, "declining": 1262, "unchanged": 127, "net_advances": -15, "ad_line": 35024, "spy_close": 147.07 }, { "date": "2013-01-14", "advancing": 1258, "declining": 1269, "unchanged": 114, "net_advances": -11, "ad_line": 35013, "spy_close": 146.97 }, { "date": "2013-01-15", "advancing": 1439, "declining": 1087, "unchanged": 111, "net_advances": 352, "ad_line": 35365, "spy_close": 147.07 }, { "date": "2013-01-16", "advancing": 1025, "declining": 1472, "unchanged": 128, "net_advances": -447, "ad_line": 34918, "spy_close": 147.05 }, { "date": "2013-01-17", "advancing": 1927, "declining": 601, "unchanged": 98, "net_advances": 1326, "ad_line": 36244, "spy_close": 148.0 }, { "date": "2013-01-18", "advancing": 1508, "declining": 1008, "unchanged": 127, "net_advances": 500, "ad_line": 36744, "spy_close": 148.33 }, { "date": "2013-01-22", "advancing": 1738, "declining": 786, "unchanged": 130, "net_advances": 952, "ad_line": 37696, "spy_close": 149.13 }, { "date": "2013-01-23", "advancing": 1162, "declining": 1374, "unchanged": 115, "net_advances": -212, "ad_line": 37484, "spy_close": 149.37 }, { "date": "2013-01-24", "advancing": 1518, "declining": 1016, "unchanged": 102, "net_advances": 502, "ad_line": 37986, "spy_close": 149.41 }, { "date": "2013-01-25", "advancing": 1553, "declining": 989, "unchanged": 107, "net_advances": 564, "ad_line": 38550, "spy_close": 150.25 }, { "date": "2013-01-28", "advancing": 1221, "declining": 1323, "unchanged": 111, "net_advances": -102, "ad_line": 38448, "spy_close": 150.07 }, { "date": "2013-01-29", "advancing": 1530, "declining": 998, "unchanged": 114, "net_advances": 532, "ad_line": 38980, "spy_close": 150.66 }, { "date": "2013-01-30", "advancing": 772, "declining": 1770, "unchanged": 105, "net_advances": -998, "ad_line": 37982, "spy_close": 150.07 }, { "date": "2013-01-31", "advancing": 1407, "declining": 1140, "unchanged": 112, "net_advances": 267, "ad_line": 38249, "spy_close": 149.7 }, { "date": "2013-02-01", "advancing": 1972, "declining": 591, "unchanged": 92, "net_advances": 1381, "ad_line": 39630, "spy_close": 151.24 }, { "date": "2013-02-04", "advancing": 491, "declining": 2065, "unchanged": 92, "net_advances": -1574, "ad_line": 38056, "spy_close": 149.54 }, { "date": "2013-02-05", "advancing": 1939, "declining": 623, "unchanged": 84, "net_advances": 1316, "ad_line": 39372, "spy_close": 151.05 }, { "date": "2013-02-06", "advancing": 1467, "declining": 1048, "unchanged": 130, "net_advances": 419, "ad_line": 39791, "spy_close": 151.16 }, { "date": "2013-02-07", "advancing": 926, "declining": 1610, "unchanged": 111, "net_advances": -684, "ad_line": 39107, "spy_close": 150.96 }, { "date": "2013-02-08", "advancing": 1716, "declining": 802, "unchanged": 126, "net_advances": 914, "ad_line": 40021, "spy_close": 151.8 }, { "date": "2013-02-11", "advancing": 1136, "declining": 1391, "unchanged": 119, "net_advances": -255, "ad_line": 39766, "spy_close": 151.77 }, { "date": "2013-02-12", "advancing": 1654, "declining": 883, "unchanged": 119, "net_advances": 771, "ad_line": 40537, "spy_close": 152.02 }, { "date": "2013-02-13", "advancing": 1384, "declining": 1139, "unchanged": 131, "net_advances": 245, "ad_line": 40782, "spy_close": 152.15 }, { "date": "2013-02-14", "advancing": 1252, "declining": 1272, "unchanged": 122, "net_advances": -20, "ad_line": 40762, "spy_close": 152.29 }, { "date": "2013-02-15", "advancing": 1215, "declining": 1291, "unchanged": 133, "net_advances": -76, "ad_line": 40686, "spy_close": 152.11 }, { "date": "2013-02-19", "advancing": 1805, "declining": 771, "unchanged": 91, "net_advances": 1034, "ad_line": 41720, "spy_close": 153.25 }, { "date": "2013-02-20", "advancing": 468, "declining": 2100, "unchanged": 85, "net_advances": -1632, "ad_line": 40088, "spy_close": 151.34 }, { "date": "2013-02-21", "advancing": 726, "declining": 1844, "unchanged": 89, "net_advances": -1118, "ad_line": 38970, "spy_close": 150.42 }, { "date": "2013-02-22", "advancing": 1954, "declining": 585, "unchanged": 103, "net_advances": 1369, "ad_line": 40339, "spy_close": 151.89 }, { "date": "2013-02-25", "advancing": 419, "declining": 2177, "unchanged": 74, "net_advances": -1758, "ad_line": 38581, "spy_close": 149.0 }, { "date": "2013-02-26", "advancing": 1729, "declining": 813, "unchanged": 109, "net_advances": 916, "ad_line": 39497, "spy_close": 150.02 }, { "date": "2013-02-27", "advancing": 1956, "declining": 601, "unchanged": 96, "net_advances": 1355, "ad_line": 40852, "spy_close": 151.91 }, { "date": "2013-02-28", "advancing": 1302, "declining": 1245, "unchanged": 107, "net_advances": 57, "ad_line": 40909, "spy_close": 151.61 }, { "date": "2013-03-01", "advancing": 1413, "declining": 1112, "unchanged": 125, "net_advances": 301, "ad_line": 41210, "spy_close": 152.11 }, { "date": "2013-03-04", "advancing": 1430, "declining": 1115, "unchanged": 116, "net_advances": 315, "ad_line": 41525, "spy_close": 152.92 }, { "date": "2013-03-05", "advancing": 1938, "declining": 627, "unchanged": 103, "net_advances": 1311, "ad_line": 42836, "spy_close": 154.29 }, { "date": "2013-03-06", "advancing": 1432, "declining": 1121, "unchanged": 113, "net_advances": 311, "ad_line": 43147, "spy_close": 154.5 }, { "date": "2013-03-07", "advancing": 1494, "declining": 1049, "unchanged": 131, "net_advances": 445, "ad_line": 43592, "spy_close": 154.78 }, { "date": "2013-03-08", "advancing": 1757, "declining": 780, "unchanged": 121, "net_advances": 977, "ad_line": 44569, "spy_close": 155.44 }, { "date": "2013-03-11", "advancing": 1362, "declining": 1181, "unchanged": 108, "net_advances": 181, "ad_line": 44750, "spy_close": 156.03 }, { "date": "2013-03-12", "advancing": 985, "declining": 1565, "unchanged": 108, "net_advances": -580, "ad_line": 44170, "spy_close": 155.68 }, { "date": "2013-03-13", "advancing": 1408, "declining": 1132, "unchanged": 113, "net_advances": 276, "ad_line": 44446, "spy_close": 155.91 }, { "date": "2013-03-14", "advancing": 1759, "declining": 773, "unchanged": 115, "net_advances": 986, "ad_line": 45432, "spy_close": 156.73 }, { "date": "2013-03-15", "advancing": 1108, "declining": 1446, "unchanged": 91, "net_advances": -338, "ad_line": 45094, "spy_close": 155.83 }, { "date": "2013-03-18", "advancing": 848, "declining": 1709, "unchanged": 97, "net_advances": -861, "ad_line": 44233, "spy_close": 154.97 }, { "date": "2013-03-19", "advancing": 1086, "declining": 1465, "unchanged": 102, "net_advances": -379, "ad_line": 43854, "spy_close": 154.61 }, { "date": "2013-03-20", "advancing": 1938, "declining": 645, "unchanged": 77, "net_advances": 1293, "ad_line": 45147, "spy_close": 155.69 }, { "date": "2013-03-21", "advancing": 731, "declining": 1819, "unchanged": 100, "net_advances": -1088, "ad_line": 44059, "spy_close": 154.36 }, { "date": "2013-03-22", "advancing": 1607, "declining": 910, "unchanged": 135, "net_advances": 697, "ad_line": 44756, "spy_close": 155.6 }, { "date": "2013-03-25", "advancing": 1073, "declining": 1476, "unchanged": 118, "net_advances": -403, "ad_line": 44353, "spy_close": 154.95 }, { "date": "2013-03-26", "advancing": 1696, "declining": 850, "unchanged": 101, "net_advances": 846, "ad_line": 45199, "spy_close": 156.19 }, { "date": "2013-03-27", "advancing": 1255, "declining": 1261, "unchanged": 129, "net_advances": -6, "ad_line": 45193, "spy_close": 156.19 }, { "date": "2013-03-28", "advancing": 1564, "declining": 975, "unchanged": 119, "net_advances": 589, "ad_line": 45782, "spy_close": 156.67 }, { "date": "2013-04-01", "advancing": 669, "declining": 1895, "unchanged": 104, "net_advances": -1226, "ad_line": 44556, "spy_close": 156.05 }, { "date": "2013-04-02", "advancing": 1172, "declining": 1371, "unchanged": 125, "net_advances": -199, "ad_line": 44357, "spy_close": 156.82 }, { "date": "2013-04-03", "advancing": 463, "declining": 2110, "unchanged": 95, "net_advances": -1647, "ad_line": 42710, "spy_close": 155.23 }, { "date": "2013-04-04", "advancing": 1670, "declining": 844, "unchanged": 142, "net_advances": 826, "ad_line": 43536, "spy_close": 155.86 }, { "date": "2013-04-05", "advancing": 1091, "declining": 1462, "unchanged": 109, "net_advances": -371, "ad_line": 43165, "spy_close": 155.16 }, { "date": "2013-04-08", "advancing": 1750, "declining": 793, "unchanged": 118, "net_advances": 957, "ad_line": 44122, "spy_close": 156.21 }, { "date": "2013-04-09", "advancing": 1312, "declining": 1252, "unchanged": 103, "net_advances": 60, "ad_line": 44182, "spy_close": 156.75 }, { "date": "2013-04-10", "advancing": 2051, "declining": 542, "unchanged": 83, "net_advances": 1509, "ad_line": 45691, "spy_close": 158.67 }, { "date": "2013-04-11", "advancing": 1395, "declining": 1152, "unchanged": 118, "net_advances": 243, "ad_line": 45934, "spy_close": 159.19 }, { "date": "2013-04-12", "advancing": 931, "declining": 1620, "unchanged": 108, "net_advances": -689, "ad_line": 45245, "spy_close": 158.8 }, { "date": "2013-04-15", "advancing": 210, "declining": 2413, "unchanged": 46, "net_advances": -2203, "ad_line": 43042, "spy_close": 155.12 }, { "date": "2013-04-16", "advancing": 2133, "declining": 444, "unchanged": 83, "net_advances": 1689, "ad_line": 44731, "spy_close": 157.41 }, { "date": "2013-04-17", "advancing": 418, "declining": 2146, "unchanged": 87, "net_advances": -1728, "ad_line": 43003, "spy_close": 155.11 }, { "date": "2013-04-18", "advancing": 995, "declining": 1541, "unchanged": 112, "net_advances": -546, "ad_line": 42457, "spy_close": 154.14 }, { "date": "2013-04-19", "advancing": 1955, "declining": 591, "unchanged": 105, "net_advances": 1364, "ad_line": 43821, "spy_close": 155.48 }, { "date": "2013-04-22", "advancing": 1438, "declining": 1113, "unchanged": 112, "net_advances": 325, "ad_line": 44146, "spy_close": 156.17 }, { "date": "2013-04-23", "advancing": 2060, "declining": 523, "unchanged": 81, "net_advances": 1537, "ad_line": 45683, "spy_close": 157.78 }, { "date": "2013-04-24", "advancing": 1605, "declining": 932, "unchanged": 116, "net_advances": 673, "ad_line": 46356, "spy_close": 157.88 }, { "date": "2013-04-25", "advancing": 1713, "declining": 845, "unchanged": 114, "net_advances": 868, "ad_line": 47224, "spy_close": 158.52 }, { "date": "2013-04-26", "advancing": 937, "declining": 1600, "unchanged": 123, "net_advances": -663, "ad_line": 46561, "spy_close": 158.24 }, { "date": "2013-04-29", "advancing": 1898, "declining": 682, "unchanged": 104, "net_advances": 1216, "ad_line": 47777, "spy_close": 159.3 }, { "date": "2013-04-30", "advancing": 1705, "declining": 881, "unchanged": 103, "net_advances": 824, "ad_line": 48601, "spy_close": 159.68 }, { "date": "2013-05-01", "advancing": 504, "declining": 2086, "unchanged": 78, "net_advances": -1582, "ad_line": 47019, "spy_close": 158.28 }, { "date": "2013-05-02", "advancing": 1982, "declining": 617, "unchanged": 86, "net_advances": 1365, "ad_line": 48384, "spy_close": 159.75 }, { "date": "2013-05-03", "advancing": 1971, "declining": 623, "unchanged": 93, "net_advances": 1348, "ad_line": 49732, "spy_close": 161.37 }, { "date": "2013-05-06", "advancing": 1556, "declining": 1030, "unchanged": 97, "net_advances": 526, "ad_line": 50258, "spy_close": 161.79 }, { "date": "2013-05-07", "advancing": 1850, "declining": 747, "unchanged": 89, "net_advances": 1103, "ad_line": 51361, "spy_close": 162.6 }, { "date": "2013-05-08", "advancing": 1651, "declining": 929, "unchanged": 106, "net_advances": 722, "ad_line": 52083, "spy_close": 163.34 }, { "date": "2013-05-09", "advancing": 877, "declining": 1706, "unchanged": 95, "net_advances": -829, "ad_line": 51254, "spy_close": 162.88 }, { "date": "2013-05-10", "advancing": 1716, "declining": 861, "unchanged": 106, "net_advances": 855, "ad_line": 52109, "spy_close": 163.41 }, { "date": "2013-05-13", "advancing": 1012, "declining": 1556, "unchanged": 117, "net_advances": -544, "ad_line": 51565, "spy_close": 163.54 }, { "date": "2013-05-14", "advancing": 1929, "declining": 665, "unchanged": 99, "net_advances": 1264, "ad_line": 52829, "spy_close": 165.23 }, { "date": "2013-05-15", "advancing": 1526, "declining": 1047, "unchanged": 106, "net_advances": 479, "ad_line": 53308, "spy_close": 166.12 }, { "date": "2013-05-16", "advancing": 984, "declining": 1602, "unchanged": 107, "net_advances": -618, "ad_line": 52690, "spy_close": 165.34 }, { "date": "2013-05-17", "advancing": 1920, "declining": 672, "unchanged": 92, "net_advances": 1248, "ad_line": 53938, "spy_close": 166.94 }, { "date": "2013-05-20", "advancing": 1403, "declining": 1165, "unchanged": 108, "net_advances": 238, "ad_line": 54176, "spy_close": 166.93 }, { "date": "2013-05-21", "advancing": 1336, "declining": 1223, "unchanged": 124, "net_advances": 113, "ad_line": 54289, "spy_close": 167.17 }, { "date": "2013-05-22", "advancing": 500, "declining": 2096, "unchanged": 83, "net_advances": -1596, "ad_line": 52693, "spy_close": 165.93 }, { "date": "2013-05-23", "advancing": 1150, "declining": 1422, "unchanged": 120, "net_advances": -272, "ad_line": 52421, "spy_close": 165.45 }, { "date": "2013-05-24", "advancing": 1161, "declining": 1404, "unchanged": 116, "net_advances": -243, "ad_line": 52178, "spy_close": 165.31 }, { "date": "2013-05-28", "advancing": 1742, "declining": 886, "unchanged": 73, "net_advances": 856, "ad_line": 53034, "spy_close": 166.3 }, { "date": "2013-05-29", "advancing": 620, "declining": 1993, "unchanged": 73, "net_advances": -1373, "ad_line": 51661, "spy_close": 165.22 }, { "date": "2013-05-30", "advancing": 1683, "declining": 906, "unchanged": 101, "net_advances": 777, "ad_line": 52438, "spy_close": 165.83 }, { "date": "2013-05-31", "advancing": 526, "declining": 2091, "unchanged": 77, "net_advances": -1565, "ad_line": 50873, "spy_close": 163.45 }, { "date": "2013-06-03", "advancing": 1425, "declining": 1176, "unchanged": 87, "net_advances": 249, "ad_line": 51122, "spy_close": 164.35 }, { "date": "2013-06-04", "advancing": 860, "declining": 1753, "unchanged": 91, "net_advances": -893, "ad_line": 50229, "spy_close": 163.56 }, { "date": "2013-06-05", "advancing": 483, "declining": 2114, "unchanged": 91, "net_advances": -1631, "ad_line": 48598, "spy_close": 161.27 }, { "date": "2013-06-06", "advancing": 1991, "declining": 602, "unchanged": 79, "net_advances": 1389, "ad_line": 49987, "spy_close": 162.73 }, { "date": "2013-06-07", "advancing": 1811, "declining": 800, "unchanged": 84, "net_advances": 1011, "ad_line": 50998, "spy_close": 164.8 }, { "date": "2013-06-10", "advancing": 1401, "declining": 1176, "unchanged": 112, "net_advances": 225, "ad_line": 51223, "spy_close": 164.8 }, { "date": "2013-06-11", "advancing": 477, "declining": 2145, "unchanged": 75, "net_advances": -1668, "ad_line": 49555, "spy_close": 163.1 }, { "date": "2013-06-12", "advancing": 572, "declining": 2027, "unchanged": 76, "net_advances": -1455, "ad_line": 48100, "spy_close": 161.75 }, { "date": "2013-06-13", "advancing": 2158, "declining": 438, "unchanged": 79, "net_advances": 1720, "ad_line": 49820, "spy_close": 164.21 }, { "date": "2013-06-14", "advancing": 827, "declining": 1759, "unchanged": 99, "net_advances": -932, "ad_line": 48888, "spy_close": 163.18 }, { "date": "2013-06-17", "advancing": 1740, "declining": 865, "unchanged": 97, "net_advances": 875, "ad_line": 49763, "spy_close": 164.44 }, { "date": "2013-06-18", "advancing": 1852, "declining": 742, "unchanged": 91, "net_advances": 1110, "ad_line": 50873, "spy_close": 165.74 }, { "date": "2013-06-19", "advancing": 433, "declining": 2168, "unchanged": 79, "net_advances": -1735, "ad_line": 49138, "spy_close": 163.45 }, { "date": "2013-06-20", "advancing": 226, "declining": 2408, "unchanged": 54, "net_advances": -2182, "ad_line": 46956, "spy_close": 159.4 }, { "date": "2013-06-21", "advancing": 1421, "declining": 1191, "unchanged": 87, "net_advances": 230, "ad_line": 47186, "spy_close": 159.07 }, { "date": "2013-06-24", "advancing": 450, "declining": 2184, "unchanged": 61, "net_advances": -1734, "ad_line": 45452, "spy_close": 157.06 }, { "date": "2013-06-25", "advancing": 2065, "declining": 549, "unchanged": 76, "net_advances": 1516, "ad_line": 46968, "spy_close": 158.58 }, { "date": "2013-06-26", "advancing": 1685, "declining": 919, "unchanged": 79, "net_advances": 766, "ad_line": 47734, "spy_close": 160.14 }, { "date": "2013-06-27", "advancing": 2170, "declining": 455, "unchanged": 70, "net_advances": 1715, "ad_line": 49449, "spy_close": 161.08 }, { "date": "2013-06-28", "advancing": 1245, "declining": 1341, "unchanged": 110, "net_advances": -96, "ad_line": 49353, "spy_close": 160.42 }, { "date": "2013-07-01", "advancing": 1898, "declining": 702, "unchanged": 84, "net_advances": 1196, "ad_line": 50549, "spy_close": 161.36 }, { "date": "2013-07-02", "advancing": 1076, "declining": 1519, "unchanged": 96, "net_advances": -443, "ad_line": 50106, "spy_close": 161.21 }, { "date": "2013-07-03", "advancing": 1250, "declining": 1274, "unchanged": 129, "net_advances": -24, "ad_line": 50082, "spy_close": 161.34 }, { "date": "2013-07-05", "advancing": 1783, "declining": 843, "unchanged": 72, "net_advances": 940, "ad_line": 51022, "spy_close": 163.02 }, { "date": "2013-07-08", "advancing": 1559, "declining": 1042, "unchanged": 92, "net_advances": 517, "ad_line": 51539, "spy_close": 163.95 }, { "date": "2013-07-09", "advancing": 1890, "declining": 718, "unchanged": 104, "net_advances": 1172, "ad_line": 52711, "spy_close": 165.13 }, { "date": "2013-07-10", "advancing": 1408, "declining": 1165, "unchanged": 120, "net_advances": 243, "ad_line": 52954, "spy_close": 165.19 }, { "date": "2013-07-11", "advancing": 2159, "declining": 494, "unchanged": 55, "net_advances": 1665, "ad_line": 54619, "spy_close": 167.44 }, { "date": "2013-07-12", "advancing": 1388, "declining": 1206, "unchanged": 105, "net_advances": 182, "ad_line": 54801, "spy_close": 167.51 }, { "date": "2013-07-15", "advancing": 1685, "declining": 919, "unchanged": 104, "net_advances": 766, "ad_line": 55567, "spy_close": 168.16 }, { "date": "2013-07-16", "advancing": 951, "declining": 1638, "unchanged": 110, "net_advances": -687, "ad_line": 54880, "spy_close": 167.53 }, { "date": "2013-07-17", "advancing": 1642, "declining": 935, "unchanged": 130, "net_advances": 707, "ad_line": 55587, "spy_close": 167.95 }, { "date": "2013-07-18", "advancing": 1786, "declining": 808, "unchanged": 97, "net_advances": 978, "ad_line": 56565, "spy_close": 168.87 }, { "date": "2013-07-19", "advancing": 1288, "declining": 1296, "unchanged": 101, "net_advances": -8, "ad_line": 56557, "spy_close": 169.17 }, { "date": "2013-07-22", "advancing": 1517, "declining": 1058, "unchanged": 130, "net_advances": 459, "ad_line": 57016, "spy_close": 169.5 }, { "date": "2013-07-23", "advancing": 1357, "declining": 1243, "unchanged": 109, "net_advances": 114, "ad_line": 57130, "spy_close": 169.14 }, { "date": "2013-07-24", "advancing": 767, "declining": 1832, "unchanged": 109, "net_advances": -1065, "ad_line": 56065, "spy_close": 168.52 }, { "date": "2013-07-25", "advancing": 1670, "declining": 923, "unchanged": 99, "net_advances": 747, "ad_line": 56812, "spy_close": 168.93 }, { "date": "2013-07-26", "advancing": 1073, "declining": 1500, "unchanged": 132, "net_advances": -427, "ad_line": 56385, "spy_close": 169.11 }, { "date": "2013-07-29", "advancing": 783, "declining": 1825, "unchanged": 95, "net_advances": -1042, "ad_line": 55343, "spy_close": 168.59 }, { "date": "2013-07-30", "advancing": 1379, "declining": 1231, "unchanged": 104, "net_advances": 148, "ad_line": 55491, "spy_close": 168.59 }, { "date": "2013-07-31", "advancing": 1359, "declining": 1238, "unchanged": 121, "net_advances": 121, "ad_line": 55612, "spy_close": 168.71 }, { "date": "2013-08-01", "advancing": 1911, "declining": 729, "unchanged": 73, "net_advances": 1182, "ad_line": 56794, "spy_close": 170.66 }, { "date": "2013-08-02", "advancing": 1277, "declining": 1323, "unchanged": 111, "net_advances": -46, "ad_line": 56748, "spy_close": 170.95 }, { "date": "2013-08-05", "advancing": 1211, "declining": 1386, "unchanged": 107, "net_advances": -175, "ad_line": 56573, "spy_close": 170.7 }, { "date": "2013-08-06", "advancing": 693, "declining": 1921, "unchanged": 106, "net_advances": -1228, "ad_line": 55345, "spy_close": 169.73 }, { "date": "2013-08-07", "advancing": 838, "declining": 1774, "unchanged": 103, "net_advances": -936, "ad_line": 54409, "spy_close": 169.18 }, { "date": "2013-08-08", "advancing": 1725, "declining": 885, "unchanged": 104, "net_advances": 840, "ad_line": 55249, "spy_close": 169.8 }, { "date": "2013-08-09", "advancing": 1143, "declining": 1458, "unchanged": 118, "net_advances": -315, "ad_line": 54934, "spy_close": 169.31 }, { "date": "2013-08-12", "advancing": 1446, "declining": 1167, "unchanged": 107, "net_advances": 279, "ad_line": 55213, "spy_close": 169.11 }, { "date": "2013-08-13", "advancing": 1285, "declining": 1342, "unchanged": 97, "net_advances": -57, "ad_line": 55156, "spy_close": 169.61 }, { "date": "2013-08-14", "advancing": 908, "declining": 1693, "unchanged": 116, "net_advances": -785, "ad_line": 54371, "spy_close": 168.74 }, { "date": "2013-08-15", "advancing": 434, "declining": 2236, "unchanged": 50, "net_advances": -1802, "ad_line": 52569, "spy_close": 166.38 }, { "date": "2013-08-16", "advancing": 1113, "declining": 1497, "unchanged": 103, "net_advances": -384, "ad_line": 52185, "spy_close": 165.83 }, { "date": "2013-08-19", "advancing": 615, "declining": 2040, "unchanged": 59, "net_advances": -1425, "ad_line": 50760, "spy_close": 164.77 }, { "date": "2013-08-20", "advancing": 2022, "declining": 604, "unchanged": 91, "net_advances": 1418, "ad_line": 52178, "spy_close": 165.58 }, { "date": "2013-08-21", "advancing": 662, "declining": 1954, "unchanged": 91, "net_advances": -1292, "ad_line": 50886, "spy_close": 164.56 }, { "date": "2013-08-22", "advancing": 2228, "declining": 420, "unchanged": 65, "net_advances": 1808, "ad_line": 52694, "spy_close": 166.06 }, { "date": "2013-08-23", "advancing": 1584, "declining": 1045, "unchanged": 86, "net_advances": 539, "ad_line": 53233, "spy_close": 166.62 }, { "date": "2013-08-26", "advancing": 1022, "declining": 1566, "unchanged": 135, "net_advances": -544, "ad_line": 52689, "spy_close": 166.0 }, { "date": "2013-08-27", "advancing": 381, "declining": 2279, "unchanged": 58, "net_advances": -1898, "ad_line": 50791, "spy_close": 163.33 }, { "date": "2013-08-28", "advancing": 1448, "declining": 1139, "unchanged": 119, "net_advances": 309, "ad_line": 51100, "spy_close": 163.91 }, { "date": "2013-08-29", "advancing": 1793, "declining": 813, "unchanged": 100, "net_advances": 980, "ad_line": 52080, "spy_close": 164.17 }, { "date": "2013-08-30", "advancing": 647, "declining": 1976, "unchanged": 85, "net_advances": -1329, "ad_line": 50751, "spy_close": 163.65 }, { "date": "2013-09-03", "advancing": 1633, "declining": 996, "unchanged": 90, "net_advances": 637, "ad_line": 51388, "spy_close": 164.39 }, { "date": "2013-09-04", "advancing": 1859, "declining": 760, "unchanged": 85, "net_advances": 1099, "ad_line": 52487, "spy_close": 165.75 }, { "date": "2013-09-05", "advancing": 1431, "declining": 1184, "unchanged": 106, "net_advances": 247, "ad_line": 52734, "spy_close": 165.96 }, { "date": "2013-09-06", "advancing": 1406, "declining": 1189, "unchanged": 114, "net_advances": 217, "ad_line": 52951, "spy_close": 166.04 }, { "date": "2013-09-09", "advancing": 2147, "declining": 502, "unchanged": 75, "net_advances": 1645, "ad_line": 54596, "spy_close": 167.63 }, { "date": "2013-09-10", "advancing": 1848, "declining": 793, "unchanged": 84, "net_advances": 1055, "ad_line": 55651, "spy_close": 168.87 }, { "date": "2013-09-11", "advancing": 1315, "declining": 1292, "unchanged": 103, "net_advances": 23, "ad_line": 55674, "spy_close": 169.4 }, { "date": "2013-09-12", "advancing": 777, "declining": 1832, "unchanged": 107, "net_advances": -1055, "ad_line": 54619, "spy_close": 168.95 }, { "date": "2013-09-13", "advancing": 1654, "declining": 938, "unchanged": 124, "net_advances": 716, "ad_line": 55335, "spy_close": 169.33 }, { "date": "2013-09-16", "advancing": 1748, "declining": 880, "unchanged": 94, "net_advances": 868, "ad_line": 56203, "spy_close": 170.31 }, { "date": "2013-09-17", "advancing": 1833, "declining": 800, "unchanged": 93, "net_advances": 1033, "ad_line": 57236, "spy_close": 171.07 }, { "date": "2013-09-18", "advancing": 2062, "declining": 595, "unchanged": 63, "net_advances": 1467, "ad_line": 58703, "spy_close": 173.05 }, { "date": "2013-09-19", "advancing": 1067, "declining": 1554, "unchanged": 98, "net_advances": -487, "ad_line": 58216, "spy_close": 172.76 }, { "date": "2013-09-20", "advancing": 885, "declining": 1767, "unchanged": 84, "net_advances": -882, "ad_line": 57334, "spy_close": 170.72 }, { "date": "2013-09-23", "advancing": 1093, "declining": 1522, "unchanged": 110, "net_advances": -429, "ad_line": 56905, "spy_close": 169.93 }, { "date": "2013-09-24", "advancing": 1442, "declining": 1170, "unchanged": 119, "net_advances": 272, "ad_line": 57177, "spy_close": 169.53 }, { "date": "2013-09-25", "advancing": 1235, "declining": 1364, "unchanged": 124, "net_advances": -129, "ad_line": 57048, "spy_close": 169.04 }, { "date": "2013-09-26", "advancing": 1551, "declining": 1064, "unchanged": 112, "net_advances": 487, "ad_line": 57535, "spy_close": 169.69 }, { "date": "2013-09-27", "advancing": 875, "declining": 1699, "unchanged": 147, "net_advances": -824, "ad_line": 56711, "spy_close": 168.91 }, { "date": "2013-09-30", "advancing": 1068, "declining": 1577, "unchanged": 93, "net_advances": -509, "ad_line": 56202, "spy_close": 168.01 }, { "date": "2013-10-01", "advancing": 1975, "declining": 641, "unchanged": 111, "net_advances": 1334, "ad_line": 57536, "spy_close": 169.34 }, { "date": "2013-10-02", "advancing": 1033, "declining": 1575, "unchanged": 120, "net_advances": -542, "ad_line": 56994, "spy_close": 169.18 }, { "date": "2013-10-03", "advancing": 521, "declining": 2130, "unchanged": 86, "net_advances": -1609, "ad_line": 55385, "spy_close": 167.62 }, { "date": "2013-10-04", "advancing": 1818, "declining": 828, "unchanged": 94, "net_advances": 990, "ad_line": 56375, "spy_close": 168.89 }, { "date": "2013-10-07", "advancing": 561, "declining": 2087, "unchanged": 93, "net_advances": -1526, "ad_line": 54849, "spy_close": 167.43 }, { "date": "2013-10-08", "advancing": 454, "declining": 2199, "unchanged": 94, "net_advances": -1745, "ad_line": 53104, "spy_close": 165.48 }, { "date": "2013-10-09", "advancing": 1263, "declining": 1355, "unchanged": 115, "net_advances": -92, "ad_line": 53012, "spy_close": 165.6 }, { "date": "2013-10-10", "advancing": 2322, "declining": 354, "unchanged": 62, "net_advances": 1968, "ad_line": 54980, "spy_close": 169.17 }, { "date": "2013-10-11", "advancing": 1999, "declining": 653, "unchanged": 93, "net_advances": 1346, "ad_line": 56326, "spy_close": 170.26 }, { "date": "2013-10-14", "advancing": 1647, "declining": 957, "unchanged": 136, "net_advances": 690, "ad_line": 57016, "spy_close": 170.94 }, { "date": "2013-10-15", "advancing": 651, "declining": 2000, "unchanged": 100, "net_advances": -1349, "ad_line": 55667, "spy_close": 169.7 }, { "date": "2013-10-16", "advancing": 2080, "declining": 577, "unchanged": 96, "net_advances": 1503, "ad_line": 57170, "spy_close": 172.07 }, { "date": "2013-10-17", "advancing": 2082, "declining": 562, "unchanged": 97, "net_advances": 1520, "ad_line": 58690, "spy_close": 173.22 }, { "date": "2013-10-18", "advancing": 1910, "declining": 757, "unchanged": 95, "net_advances": 1153, "ad_line": 59843, "spy_close": 174.39 }, { "date": "2013-10-21", "advancing": 1297, "declining": 1344, "unchanged": 121, "net_advances": -47, "ad_line": 59796, "spy_close": 174.4 }, { "date": "2013-10-22", "advancing": 1772, "declining": 895, "unchanged": 85, "net_advances": 877, "ad_line": 60673, "spy_close": 175.41 }, { "date": "2013-10-23", "advancing": 1029, "declining": 1607, "unchanged": 113, "net_advances": -578, "ad_line": 60095, "spy_close": 174.57 }, { "date": "2013-10-24", "advancing": 1668, "declining": 983, "unchanged": 110, "net_advances": 685, "ad_line": 60780, "spy_close": 175.15 }, { "date": "2013-10-25", "advancing": 1528, "declining": 1113, "unchanged": 108, "net_advances": 415, "ad_line": 61195, "spy_close": 175.95 }, { "date": "2013-10-28", "advancing": 1273, "declining": 1361, "unchanged": 107, "net_advances": -88, "ad_line": 61107, "spy_close": 176.23 }, { "date": "2013-10-29", "advancing": 1571, "declining": 1052, "unchanged": 112, "net_advances": 519, "ad_line": 61626, "spy_close": 177.17 }, { "date": "2013-10-30", "advancing": 724, "declining": 1955, "unchanged": 76, "net_advances": -1231, "ad_line": 60395, "spy_close": 176.29 }, { "date": "2013-10-31", "advancing": 1016, "declining": 1642, "unchanged": 93, "net_advances": -626, "ad_line": 59769, "spy_close": 175.79 }, { "date": "2013-11-01", "advancing": 1197, "declining": 1459, "unchanged": 94, "net_advances": -262, "ad_line": 59507, "spy_close": 176.21 }, { "date": "2013-11-04", "advancing": 1818, "declining": 829, "unchanged": 107, "net_advances": 989, "ad_line": 60496, "spy_close": 176.83 }, { "date": "2013-11-05", "advancing": 954, "declining": 1711, "unchanged": 96, "net_advances": -757, "ad_line": 59739, "spy_close": 176.27 }, { "date": "2013-11-06", "advancing": 1412, "declining": 1235, "unchanged": 119, "net_advances": 177, "ad_line": 59916, "spy_close": 177.17 }, { "date": "2013-11-07", "advancing": 450, "declining": 2217, "unchanged": 69, "net_advances": -1767, "ad_line": 58149, "spy_close": 174.93 }, { "date": "2013-11-08", "advancing": 1874, "declining": 814, "unchanged": 81, "net_advances": 1060, "ad_line": 59209, "spy_close": 177.29 }, { "date": "2013-11-11", "advancing": 1332, "declining": 1283, "unchanged": 136, "net_advances": 49, "ad_line": 59258, "spy_close": 177.32 }, { "date": "2013-11-12", "advancing": 1059, "declining": 1600, "unchanged": 106, "net_advances": -541, "ad_line": 58717, "spy_close": 176.96 }, { "date": "2013-11-13", "advancing": 1900, "declining": 777, "unchanged": 84, "net_advances": 1123, "ad_line": 59840, "spy_close": 178.38 }, { "date": "2013-11-14", "advancing": 1621, "declining": 1025, "unchanged": 124, "net_advances": 596, "ad_line": 60436, "spy_close": 179.27 }, { "date": "2013-11-15", "advancing": 1678, "declining": 971, "unchanged": 117, "net_advances": 707, "ad_line": 61143, "spy_close": 180.05 }, { "date": "2013-11-18", "advancing": 963, "declining": 1729, "unchanged": 90, "net_advances": -766, "ad_line": 60377, "spy_close": 179.42 }, { "date": "2013-11-19", "advancing": 863, "declining": 1805, "unchanged": 107, "net_advances": -942, "ad_line": 59435, "spy_close": 179.03 }, { "date": "2013-11-20", "advancing": 959, "declining": 1710, "unchanged": 105, "net_advances": -751, "ad_line": 58684, "spy_close": 178.47 }, { "date": "2013-11-21", "advancing": 2039, "declining": 636, "unchanged": 92, "net_advances": 1403, "ad_line": 60087, "spy_close": 179.91 }, { "date": "2013-11-22", "advancing": 1633, "declining": 1023, "unchanged": 128, "net_advances": 610, "ad_line": 60697, "spy_close": 180.81 }, { "date": "2013-11-25", "advancing": 1219, "declining": 1459, "unchanged": 110, "net_advances": -240, "ad_line": 60457, "spy_close": 180.63 }, { "date": "2013-11-26", "advancing": 1519, "declining": 1133, "unchanged": 132, "net_advances": 386, "ad_line": 60843, "spy_close": 180.68 }, { "date": "2013-11-27", "advancing": 1820, "declining": 838, "unchanged": 112, "net_advances": 982, "ad_line": 61825, "spy_close": 181.12 }, { "date": "2013-11-29", "advancing": 1468, "declining": 1141, "unchanged": 120, "net_advances": 327, "ad_line": 62152, "spy_close": 180.95 }, { "date": "2013-12-02", "advancing": 764, "declining": 1930, "unchanged": 89, "net_advances": -1166, "ad_line": 60986, "spy_close": 180.53 }, { "date": "2013-12-03", "advancing": 959, "declining": 1718, "unchanged": 106, "net_advances": -759, "ad_line": 60227, "spy_close": 179.75 }, { "date": "2013-12-04", "advancing": 1106, "declining": 1579, "unchanged": 103, "net_advances": -473, "ad_line": 59754, "spy_close": 179.73 }, { "date": "2013-12-05", "advancing": 1111, "declining": 1563, "unchanged": 105, "net_advances": -452, "ad_line": 59302, "spy_close": 178.94 }, { "date": "2013-12-06", "advancing": 1988, "declining": 708, "unchanged": 83, "net_advances": 1280, "ad_line": 60582, "spy_close": 180.94 }, { "date": "2013-12-09", "advancing": 1287, "declining": 1380, "unchanged": 127, "net_advances": -93, "ad_line": 60489, "spy_close": 181.4 }, { "date": "2013-12-10", "advancing": 955, "declining": 1723, "unchanged": 100, "net_advances": -768, "ad_line": 59721, "spy_close": 180.75 }, { "date": "2013-12-11", "advancing": 452, "declining": 2251, "unchanged": 84, "net_advances": -1799, "ad_line": 57922, "spy_close": 178.72 }, { "date": "2013-12-12", "advancing": 1184, "declining": 1489, "unchanged": 108, "net_advances": -305, "ad_line": 57617, "spy_close": 178.13 }, { "date": "2013-12-13", "advancing": 1487, "declining": 1156, "unchanged": 122, "net_advances": 331, "ad_line": 57948, "spy_close": 178.11 }, { "date": "2013-12-16", "advancing": 1936, "declining": 765, "unchanged": 88, "net_advances": 1171, "ad_line": 59119, "spy_close": 179.22 }, { "date": "2013-12-17", "advancing": 1213, "declining": 1461, "unchanged": 119, "net_advances": -248, "ad_line": 58871, "spy_close": 178.65 }, { "date": "2013-12-18", "advancing": 2139, "declining": 571, "unchanged": 75, "net_advances": 1568, "ad_line": 60439, "spy_close": 181.7 }, { "date": "2013-12-19", "advancing": 1013, "declining": 1675, "unchanged": 102, "net_advances": -662, "ad_line": 59777, "spy_close": 181.49 }, { "date": "2013-12-20", "advancing": 2072, "declining": 643, "unchanged": 90, "net_advances": 1429, "ad_line": 61206, "spy_close": 181.56 }, { "date": "2013-12-23", "advancing": 2014, "declining": 714, "unchanged": 82, "net_advances": 1300, "ad_line": 62506, "spy_close": 182.53 }, { "date": "2013-12-24", "advancing": 1784, "declining": 855, "unchanged": 119, "net_advances": 929, "ad_line": 63435, "spy_close": 182.96 }, { "date": "2013-12-26", "advancing": 1517, "declining": 1160, "unchanged": 112, "net_advances": 357, "ad_line": 63792, "spy_close": 183.86 }, { "date": "2013-12-27", "advancing": 1262, "declining": 1423, "unchanged": 103, "net_advances": -161, "ad_line": 63631, "spy_close": 183.85 }, { "date": "2013-12-30", "advancing": 1278, "declining": 1396, "unchanged": 124, "net_advances": -118, "ad_line": 63513, "spy_close": 183.82 }, { "date": "2013-12-31", "advancing": 1668, "declining": 1031, "unchanged": 118, "net_advances": 637, "ad_line": 64150, "spy_close": 184.69 }, { "date": "2014-01-02", "advancing": 776, "declining": 1944, "unchanged": 71, "net_advances": -1168, "ad_line": 62982, "spy_close": 182.92 }, { "date": "2014-01-03", "advancing": 1603, "declining": 1067, "unchanged": 113, "net_advances": 536, "ad_line": 63518, "spy_close": 182.89 }, { "date": "2014-01-06", "advancing": 1011, "declining": 1698, "unchanged": 74, "net_advances": -687, "ad_line": 62831, "spy_close": 182.36 }, { "date": "2014-01-07", "advancing": 1914, "declining": 792, "unchanged": 88, "net_advances": 1122, "ad_line": 63953, "spy_close": 183.48 }, { "date": "2014-01-08", "advancing": 1183, "declining": 1493, "unchanged": 110, "net_advances": -310, "ad_line": 63643, "spy_close": 183.52 }, { "date": "2014-01-09", "advancing": 1356, "declining": 1336, "unchanged": 91, "net_advances": 20, "ad_line": 63663, "spy_close": 183.64 }, { "date": "2014-01-10", "advancing": 1813, "declining": 882, "unchanged": 81, "net_advances": 931, "ad_line": 64594, "spy_close": 184.14 }, { "date": "2014-01-13", "advancing": 643, "declining": 2074, "unchanged": 70, "net_advances": -1431, "ad_line": 63163, "spy_close": 181.69 }, { "date": "2014-01-14", "advancing": 2001, "declining": 690, "unchanged": 94, "net_advances": 1311, "ad_line": 64474, "spy_close": 183.67 }, { "date": "2014-01-15", "advancing": 1784, "declining": 900, "unchanged": 103, "net_advances": 884, "ad_line": 65358, "spy_close": 184.66 }, { "date": "2014-01-16", "advancing": 1375, "declining": 1298, "unchanged": 118, "net_advances": 77, "ad_line": 65435, "spy_close": 184.42 }, { "date": "2014-01-17", "advancing": 1116, "declining": 1577, "unchanged": 100, "net_advances": -461, "ad_line": 64974, "spy_close": 183.64 }, { "date": "2014-01-21", "advancing": 1756, "declining": 940, "unchanged": 106, "net_advances": 816, "ad_line": 65790, "spy_close": 184.18 }, { "date": "2014-01-22", "advancing": 1610, "declining": 1068, "unchanged": 114, "net_advances": 542, "ad_line": 66332, "spy_close": 184.3 }, { "date": "2014-01-23", "advancing": 842, "declining": 1868, "unchanged": 71, "net_advances": -1026, "ad_line": 65306, "spy_close": 182.79 }, { "date": "2014-01-24", "advancing": 290, "declining": 2449, "unchanged": 54, "net_advances": -2159, "ad_line": 63147, "spy_close": 178.89 }, { "date": "2014-01-27", "advancing": 620, "declining": 2104, "unchanged": 74, "net_advances": -1484, "ad_line": 61663, "spy_close": 178.01 }, { "date": "2014-01-28", "advancing": 1996, "declining": 704, "unchanged": 95, "net_advances": 1292, "ad_line": 62955, "spy_close": 179.07 }, { "date": "2014-01-29", "advancing": 579, "declining": 2122, "unchanged": 77, "net_advances": -1543, "ad_line": 61412, "spy_close": 177.35 }, { "date": "2014-01-30", "advancing": 2096, "declining": 599, "unchanged": 88, "net_advances": 1497, "ad_line": 62909, "spy_close": 179.23 }, { "date": "2014-01-31", "advancing": 862, "declining": 1837, "unchanged": 84, "net_advances": -975, "ad_line": 61934, "spy_close": 178.18 }, { "date": "2014-02-03", "advancing": 319, "declining": 2412, "unchanged": 70, "net_advances": -2093, "ad_line": 59841, "spy_close": 174.17 }, { "date": "2014-02-04", "advancing": 1815, "declining": 883, "unchanged": 89, "net_advances": 932, "ad_line": 60773, "spy_close": 175.39 }, { "date": "2014-02-05", "advancing": 909, "declining": 1789, "unchanged": 87, "net_advances": -880, "ad_line": 59893, "spy_close": 175.17 }, { "date": "2014-02-06", "advancing": 2031, "declining": 665, "unchanged": 90, "net_advances": 1366, "ad_line": 61259, "spy_close": 177.48 }, { "date": "2014-02-07", "advancing": 2104, "declining": 613, "unchanged": 86, "net_advances": 1491, "ad_line": 62750, "spy_close": 179.68 }, { "date": "2014-02-10", "advancing": 1515, "declining": 1168, "unchanged": 110, "net_advances": 347, "ad_line": 63097, "spy_close": 180.01 }, { "date": "2014-02-11", "advancing": 2092, "declining": 629, "unchanged": 81, "net_advances": 1463, "ad_line": 64560, "spy_close": 181.98 }, { "date": "2014-02-12", "advancing": 1429, "declining": 1252, "unchanged": 99, "net_advances": 177, "ad_line": 64737, "spy_close": 182.07 }, { "date": "2014-02-13", "advancing": 2017, "declining": 698, "unchanged": 89, "net_advances": 1319, "ad_line": 66056, "spy_close": 183.01 }, { "date": "2014-02-14", "advancing": 1700, "declining": 1002, "unchanged": 101, "net_advances": 698, "ad_line": 66754, "spy_close": 184.02 }, { "date": "2014-02-18", "advancing": 1791, "declining": 936, "unchanged": 91, "net_advances": 855, "ad_line": 67609, "spy_close": 184.24 }, { "date": "2014-02-19", "advancing": 716, "declining": 2002, "unchanged": 94, "net_advances": -1286, "ad_line": 66323, "spy_close": 183.02 }, { "date": "2014-02-20", "advancing": 1929, "declining": 768, "unchanged": 103, "net_advances": 1161, "ad_line": 67484, "spy_close": 184.1 }, { "date": "2014-02-21", "advancing": 1460, "declining": 1244, "unchanged": 105, "net_advances": 216, "ad_line": 67700, "spy_close": 183.89 }, { "date": "2014-02-24", "advancing": 1799, "declining": 914, "unchanged": 98, "net_advances": 885, "ad_line": 68585, "spy_close": 184.91 }, { "date": "2014-02-25", "advancing": 1108, "declining": 1572, "unchanged": 129, "net_advances": -464, "ad_line": 68121, "spy_close": 184.84 }, { "date": "2014-02-26", "advancing": 1605, "declining": 1095, "unchanged": 107, "net_advances": 510, "ad_line": 68631, "spy_close": 184.85 }, { "date": "2014-02-27", "advancing": 1777, "declining": 923, "unchanged": 99, "net_advances": 854, "ad_line": 69485, "spy_close": 185.82 }, { "date": "2014-02-28", "advancing": 1508, "declining": 1182, "unchanged": 121, "net_advances": 326, "ad_line": 69811, "spy_close": 186.29 }, { "date": "2014-03-03", "advancing": 854, "declining": 1858, "unchanged": 102, "net_advances": -1004, "ad_line": 68807, "spy_close": 184.98 }, { "date": "2014-03-04", "advancing": 2330, "declining": 426, "unchanged": 70, "net_advances": 1904, "ad_line": 70711, "spy_close": 187.58 }, { "date": "2014-03-05", "advancing": 1303, "declining": 1398, "unchanged": 117, "net_advances": -95, "ad_line": 70616, "spy_close": 187.75 }, { "date": "2014-03-06", "advancing": 1601, "declining": 1134, "unchanged": 73, "net_advances": 467, "ad_line": 71083, "spy_close": 188.18 }, { "date": "2014-03-07", "advancing": 1194, "declining": 1532, "unchanged": 98, "net_advances": -338, "ad_line": 70745, "spy_close": 188.26 }, { "date": "2014-03-10", "advancing": 1186, "declining": 1514, "unchanged": 113, "net_advances": -328, "ad_line": 70417, "spy_close": 188.16 }, { "date": "2014-03-11", "advancing": 731, "declining": 1982, "unchanged": 94, "net_advances": -1251, "ad_line": 69166, "spy_close": 187.23 }, { "date": "2014-03-12", "advancing": 1479, "declining": 1217, "unchanged": 113, "net_advances": 262, "ad_line": 69428, "spy_close": 187.28 }, { "date": "2014-03-13", "advancing": 605, "declining": 2125, "unchanged": 75, "net_advances": -1520, "ad_line": 67908, "spy_close": 185.18 }, { "date": "2014-03-14", "advancing": 1472, "declining": 1228, "unchanged": 110, "net_advances": 244, "ad_line": 68152, "spy_close": 184.66 }, { "date": "2014-03-17", "advancing": 1936, "declining": 778, "unchanged": 106, "net_advances": 1158, "ad_line": 69310, "spy_close": 186.33 }, { "date": "2014-03-18", "advancing": 2083, "declining": 637, "unchanged": 95, "net_advances": 1446, "ad_line": 70756, "spy_close": 187.66 }, { "date": "2014-03-19", "advancing": 731, "declining": 2008, "unchanged": 78, "net_advances": -1277, "ad_line": 69479, "spy_close": 186.66 }, { "date": "2014-03-20", "advancing": 1466, "declining": 1249, "unchanged": 102, "net_advances": 217, "ad_line": 69696, "spy_close": 187.75 }, { "date": "2014-03-21", "advancing": 1381, "declining": 1347, "unchanged": 97, "net_advances": 34, "ad_line": 69730, "spy_close": 186.2 }, { "date": "2014-03-24", "advancing": 829, "declining": 1924, "unchanged": 82, "net_advances": -1095, "ad_line": 68635, "spy_close": 185.43 }, { "date": "2014-03-25", "advancing": 1563, "declining": 1122, "unchanged": 128, "net_advances": 441, "ad_line": 69076, "spy_close": 186.31 }, { "date": "2014-03-26", "advancing": 630, "declining": 2107, "unchanged": 71, "net_advances": -1477, "ad_line": 67599, "spy_close": 184.97 }, { "date": "2014-03-27", "advancing": 1246, "declining": 1460, "unchanged": 103, "net_advances": -214, "ad_line": 67385, "spy_close": 184.58 }, { "date": "2014-03-28", "advancing": 1739, "declining": 948, "unchanged": 124, "net_advances": 791, "ad_line": 68176, "spy_close": 185.49 }, { "date": "2014-03-31", "advancing": 2136, "declining": 605, "unchanged": 95, "net_advances": 1531, "ad_line": 69707, "spy_close": 187.01 }, { "date": "2014-04-01", "advancing": 2012, "declining": 714, "unchanged": 104, "net_advances": 1298, "ad_line": 71005, "spy_close": 188.25 }, { "date": "2014-04-02", "advancing": 1611, "declining": 1113, "unchanged": 108, "net_advances": 498, "ad_line": 71503, "spy_close": 188.88 }, { "date": "2014-04-03", "advancing": 967, "declining": 1749, "unchanged": 104, "net_advances": -782, "ad_line": 70721, "spy_close": 188.63 }, { "date": "2014-04-04", "advancing": 676, "declining": 2078, "unchanged": 80, "net_advances": -1402, "ad_line": 69319, "spy_close": 186.4 }, { "date": "2014-04-07", "advancing": 644, "declining": 2109, "unchanged": 84, "net_advances": -1465, "ad_line": 67854, "spy_close": 184.34 }, { "date": "2014-04-08", "advancing": 1864, "declining": 870, "unchanged": 90, "net_advances": 994, "ad_line": 68848, "spy_close": 185.1 }, { "date": "2014-04-09", "advancing": 2060, "declining": 654, "unchanged": 106, "net_advances": 1406, "ad_line": 70254, "spy_close": 187.09 }, { "date": "2014-04-10", "advancing": 400, "declining": 2343, "unchanged": 81, "net_advances": -1943, "ad_line": 68311, "spy_close": 183.16 }, { "date": "2014-04-11", "advancing": 529, "declining": 2211, "unchanged": 87, "net_advances": -1682, "ad_line": 66629, "spy_close": 181.51 }, { "date": "2014-04-14", "advancing": 1761, "declining": 969, "unchanged": 105, "net_advances": 792, "ad_line": 67421, "spy_close": 182.94 }, { "date": "2014-04-15", "advancing": 1510, "declining": 1229, "unchanged": 99, "net_advances": 281, "ad_line": 67702, "spy_close": 184.2 }, { "date": "2014-04-16", "advancing": 2139, "declining": 591, "unchanged": 96, "net_advances": 1548, "ad_line": 69250, "spy_close": 186.13 }, { "date": "2014-04-17", "advancing": 1674, "declining": 1045, "unchanged": 113, "net_advances": 629, "ad_line": 69879, "spy_close": 186.39 }, { "date": "2014-04-21", "advancing": 1627, "declining": 1098, "unchanged": 126, "net_advances": 529, "ad_line": 70408, "spy_close": 187.04 }, { "date": "2014-04-22", "advancing": 2034, "declining": 711, "unchanged": 99, "net_advances": 1323, "ad_line": 71731, "spy_close": 187.89 }, { "date": "2014-04-23", "advancing": 1096, "declining": 1619, "unchanged": 108, "net_advances": -523, "ad_line": 71208, "spy_close": 187.45 }, { "date": "2014-04-24", "advancing": 1266, "declining": 1436, "unchanged": 124, "net_advances": -170, "ad_line": 71038, "spy_close": 187.83 }, { "date": "2014-04-25", "advancing": 668, "declining": 2069, "unchanged": 94, "net_advances": -1401, "ad_line": 69637, "spy_close": 186.29 }, { "date": "2014-04-28", "advancing": 1225, "declining": 1494, "unchanged": 120, "net_advances": -269, "ad_line": 69368, "spy_close": 186.88 }, { "date": "2014-04-29", "advancing": 1503, "declining": 1208, "unchanged": 114, "net_advances": 295, "ad_line": 69663, "spy_close": 187.75 }, { "date": "2014-04-30", "advancing": 1687, "declining": 1043, "unchanged": 114, "net_advances": 644, "ad_line": 70307, "spy_close": 188.31 }, { "date": "2014-05-01", "advancing": 1397, "declining": 1313, "unchanged": 111, "net_advances": 84, "ad_line": 70391, "spy_close": 188.33 }, { "date": "2014-05-02", "advancing": 1523, "declining": 1183, "unchanged": 121, "net_advances": 340, "ad_line": 70731, "spy_close": 188.06 }, { "date": "2014-05-05", "advancing": 1242, "declining": 1470, "unchanged": 118, "net_advances": -228, "ad_line": 70503, "spy_close": 188.42 }, { "date": "2014-05-06", "advancing": 719, "declining": 2015, "unchanged": 93, "net_advances": -1296, "ad_line": 69207, "spy_close": 186.78 }, { "date": "2014-05-07", "advancing": 1563, "declining": 1166, "unchanged": 99, "net_advances": 397, "ad_line": 69604, "spy_close": 187.88 }, { "date": "2014-05-08", "advancing": 988, "declining": 1741, "unchanged": 96, "net_advances": -753, "ad_line": 68851, "spy_close": 187.68 }, { "date": "2014-05-09", "advancing": 1625, "declining": 1097, "unchanged": 109, "net_advances": 528, "ad_line": 69379, "spy_close": 187.96 }, { "date": "2014-05-12", "advancing": 2272, "declining": 491, "unchanged": 76, "net_advances": 1781, "ad_line": 71160, "spy_close": 189.79 }, { "date": "2014-05-13", "advancing": 980, "declining": 1756, "unchanged": 105, "net_advances": -776, "ad_line": 70384, "spy_close": 189.96 }, { "date": "2014-05-14", "advancing": 810, "declining": 1932, "unchanged": 94, "net_advances": -1122, "ad_line": 69262, "spy_close": 189.06 }, { "date": "2014-05-15", "advancing": 735, "declining": 2004, "unchanged": 97, "net_advances": -1269, "ad_line": 67993, "spy_close": 187.4 }, { "date": "2014-05-16", "advancing": 1793, "declining": 926, "unchanged": 102, "net_advances": 867, "ad_line": 68860, "spy_close": 188.05 }, { "date": "2014-05-19", "advancing": 1814, "declining": 924, "unchanged": 99, "net_advances": 890, "ad_line": 69750, "spy_close": 188.74 }, { "date": "2014-05-20", "advancing": 586, "declining": 2150, "unchanged": 100, "net_advances": -1564, "ad_line": 68186, "spy_close": 187.55 }, { "date": "2014-05-21", "advancing": 1771, "declining": 953, "unchanged": 116, "net_advances": 818, "ad_line": 69004, "spy_close": 189.13 }, { "date": "2014-05-22", "advancing": 1875, "declining": 845, "unchanged": 113, "net_advances": 1030, "ad_line": 70034, "spy_close": 189.59 }, { "date": "2014-05-23", "advancing": 2029, "declining": 714, "unchanged": 98, "net_advances": 1315, "ad_line": 71349, "spy_close": 190.35 }, { "date": "2014-05-27", "advancing": 1990, "declining": 787, "unchanged": 87, "net_advances": 1203, "ad_line": 72552, "spy_close": 191.52 }, { "date": "2014-05-28", "advancing": 1172, "declining": 1558, "unchanged": 117, "net_advances": -386, "ad_line": 72166, "spy_close": 191.38 }, { "date": "2014-05-29", "advancing": 1675, "declining": 1050, "unchanged": 117, "net_advances": 625, "ad_line": 72791, "spy_close": 192.37 }, { "date": "2014-05-30", "advancing": 1289, "declining": 1431, "unchanged": 114, "net_advances": -142, "ad_line": 72649, "spy_close": 192.68 }, { "date": "2014-06-02", "advancing": 1253, "declining": 1484, "unchanged": 113, "net_advances": -231, "ad_line": 72418, "spy_close": 192.9 }, { "date": "2014-06-03", "advancing": 1072, "declining": 1632, "unchanged": 144, "net_advances": -560, "ad_line": 71858, "spy_close": 192.8 }, { "date": "2014-06-04", "advancing": 1552, "declining": 1178, "unchanged": 116, "net_advances": 374, "ad_line": 72232, "spy_close": 193.19 }, { "date": "2014-06-05", "advancing": 2219, "declining": 553, "unchanged": 79, "net_advances": 1666, "ad_line": 73898, "spy_close": 194.45 }, { "date": "2014-06-06", "advancing": 2012, "declining": 719, "unchanged": 117, "net_advances": 1293, "ad_line": 75191, "spy_close": 195.38 }, { "date": "2014-06-09", "advancing": 1745, "declining": 1011, "unchanged": 109, "net_advances": 734, "ad_line": 75925, "spy_close": 195.58 }, { "date": "2014-06-10", "advancing": 1193, "declining": 1538, "unchanged": 127, "net_advances": -345, "ad_line": 75580, "spy_close": 195.6 }, { "date": "2014-06-11", "advancing": 943, "declining": 1799, "unchanged": 108, "net_advances": -856, "ad_line": 74724, "spy_close": 194.92 }, { "date": "2014-06-12", "advancing": 881, "declining": 1845, "unchanged": 114, "net_advances": -964, "ad_line": 73760, "spy_close": 193.54 }, { "date": "2014-06-13", "advancing": 1516, "declining": 1227, "unchanged": 104, "net_advances": 289, "ad_line": 74049, "spy_close": 194.13 }, { "date": "2014-06-16", "advancing": 1308, "declining": 1420, "unchanged": 129, "net_advances": -112, "ad_line": 73937, "spy_close": 194.29 }, { "date": "2014-06-17", "advancing": 1805, "declining": 941, "unchanged": 106, "net_advances": 864, "ad_line": 74801, "spy_close": 194.83 }, { "date": "2014-06-18", "advancing": 1958, "declining": 788, "unchanged": 116, "net_advances": 1170, "ad_line": 75971, "spy_close": 196.26 }, { "date": "2014-06-19", "advancing": 1406, "declining": 1346, "unchanged": 104, "net_advances": 60, "ad_line": 76031, "spy_close": 196.48 }, { "date": "2014-06-20", "advancing": 1600, "declining": 1159, "unchanged": 115, "net_advances": 441, "ad_line": 76472, "spy_close": 195.94 }, { "date": "2014-06-23", "advancing": 1225, "declining": 1513, "unchanged": 137, "net_advances": -288, "ad_line": 76184, "spy_close": 195.88 }, { "date": "2014-06-24", "advancing": 797, "declining": 1937, "unchanged": 133, "net_advances": -1140, "ad_line": 75044, "spy_close": 194.7 }, { "date": "2014-06-25", "advancing": 1892, "declining": 885, "unchanged": 110, "net_advances": 1007, "ad_line": 76051, "spy_close": 195.58 }, { "date": "2014-06-26", "advancing": 1293, "declining": 1438, "unchanged": 130, "net_advances": -145, "ad_line": 75906, "spy_close": 195.44 }, { "date": "2014-06-27", "advancing": 1846, "declining": 906, "unchanged": 119, "net_advances": 940, "ad_line": 76846, "spy_close": 195.82 }, { "date": "2014-06-30", "advancing": 1606, "declining": 1168, "unchanged": 108, "net_advances": 438, "ad_line": 77284, "spy_close": 195.72 }, { "date": "2014-07-01", "advancing": 1995, "declining": 783, "unchanged": 94, "net_advances": 1212, "ad_line": 78496, "spy_close": 197.03 }, { "date": "2014-07-02", "advancing": 1042, "declining": 1736, "unchanged": 109, "net_advances": -694, "ad_line": 77802, "spy_close": 197.23 }, { "date": "2014-07-03", "advancing": 1828, "declining": 926, "unchanged": 117, "net_advances": 902, "ad_line": 78704, "spy_close": 198.2 }, { "date": "2014-07-07", "advancing": 683, "declining": 2121, "unchanged": 84, "net_advances": -1438, "ad_line": 77266, "spy_close": 197.51 }, { "date": "2014-07-08", "advancing": 784, "declining": 1982, "unchanged": 116, "net_advances": -1198, "ad_line": 76068, "spy_close": 196.24 }, { "date": "2014-07-09", "advancing": 1591, "declining": 1163, "unchanged": 117, "net_advances": 428, "ad_line": 76496, "spy_close": 197.12 }, { "date": "2014-07-10", "advancing": 699, "declining": 2084, "unchanged": 104, "net_advances": -1385, "ad_line": 75111, "spy_close": 196.34 }, { "date": "2014-07-11", "advancing": 1353, "declining": 1380, "unchanged": 137, "net_advances": -27, "ad_line": 75084, "spy_close": 196.61 }, { "date": "2014-07-14", "advancing": 1818, "declining": 975, "unchanged": 95, "net_advances": 843, "ad_line": 75927, "spy_close": 197.6 }, { "date": "2014-07-15", "advancing": 856, "declining": 1914, "unchanged": 105, "net_advances": -1058, "ad_line": 74869, "spy_close": 197.23 }, { "date": "2014-07-16", "advancing": 1390, "declining": 1363, "unchanged": 123, "net_advances": 27, "ad_line": 74896, "spy_close": 197.96 }, { "date": "2014-07-17", "advancing": 473, "declining": 2302, "unchanged": 98, "net_advances": -1829, "ad_line": 73067, "spy_close": 195.71 }, { "date": "2014-07-18", "advancing": 2318, "declining": 476, "unchanged": 84, "net_advances": 1842, "ad_line": 74909, "spy_close": 197.71 }, { "date": "2014-07-21", "advancing": 969, "declining": 1802, "unchanged": 116, "net_advances": -833, "ad_line": 74076, "spy_close": 197.34 }, { "date": "2014-07-22", "advancing": 1932, "declining": 840, "unchanged": 100, "net_advances": 1092, "ad_line": 75168, "spy_close": 198.2 }, { "date": "2014-07-23", "advancing": 1457, "declining": 1295, "unchanged": 124, "net_advances": 162, "ad_line": 75330, "spy_close": 198.64 }, { "date": "2014-07-24", "advancing": 1259, "declining": 1498, "unchanged": 119, "net_advances": -239, "ad_line": 75091, "spy_close": 198.65 }, { "date": "2014-07-25", "advancing": 853, "declining": 1916, "unchanged": 113, "net_advances": -1063, "ad_line": 74028, "spy_close": 197.72 }, { "date": "2014-07-28", "advancing": 1118, "declining": 1626, "unchanged": 142, "net_advances": -508, "ad_line": 73520, "spy_close": 197.8 }, { "date": "2014-07-29", "advancing": 1104, "declining": 1653, "unchanged": 126, "net_advances": -549, "ad_line": 72971, "spy_close": 196.95 }, { "date": "2014-07-30", "advancing": 1362, "declining": 1423, "unchanged": 106, "net_advances": -61, "ad_line": 72910, "spy_close": 196.98 }, { "date": "2014-07-31", "advancing": 344, "declining": 2485, "unchanged": 67, "net_advances": -2141, "ad_line": 70769, "spy_close": 193.09 }, { "date": "2014-08-01", "advancing": 1039, "declining": 1758, "unchanged": 93, "net_advances": -719, "ad_line": 70050, "spy_close": 192.5 }, { "date": "2014-08-04", "advancing": 1823, "declining": 954, "unchanged": 109, "net_advances": 869, "ad_line": 70919, "spy_close": 193.89 }, { "date": "2014-08-05", "advancing": 865, "declining": 1904, "unchanged": 121, "net_advances": -1039, "ad_line": 69880, "spy_close": 192.01 }, { "date": "2014-08-06", "advancing": 1690, "declining": 1090, "unchanged": 103, "net_advances": 600, "ad_line": 70480, "spy_close": 192.07 }, { "date": "2014-08-07", "advancing": 997, "declining": 1793, "unchanged": 96, "net_advances": -796, "ad_line": 69684, "spy_close": 191.03 }, { "date": "2014-08-08", "advancing": 2173, "declining": 623, "unchanged": 99, "net_advances": 1550, "ad_line": 71234, "spy_close": 193.24 }, { "date": "2014-08-11", "advancing": 2094, "declining": 700, "unchanged": 91, "net_advances": 1394, "ad_line": 72628, "spy_close": 193.8 }, { "date": "2014-08-12", "advancing": 969, "declining": 1778, "unchanged": 131, "net_advances": -809, "ad_line": 71819, "spy_close": 193.53 }, { "date": "2014-08-13", "advancing": 1923, "declining": 859, "unchanged": 112, "net_advances": 1064, "ad_line": 72883, "spy_close": 194.84 }, { "date": "2014-08-14", "advancing": 1749, "declining": 1017, "unchanged": 129, "net_advances": 732, "ad_line": 73615, "spy_close": 195.76 }, { "date": "2014-08-15", "advancing": 1246, "declining": 1513, "unchanged": 128, "net_advances": -267, "ad_line": 73348, "spy_close": 195.72 }, { "date": "2014-08-18", "advancing": 2225, "declining": 601, "unchanged": 77, "net_advances": 1624, "ad_line": 74972, "spy_close": 197.36 }, { "date": "2014-08-19", "advancing": 1737, "declining": 1029, "unchanged": 118, "net_advances": 708, "ad_line": 75680, "spy_close": 198.39 }, { "date": "2014-08-20", "advancing": 1236, "declining": 1532, "unchanged": 122, "net_advances": -296, "ad_line": 75384, "spy_close": 198.92 }, { "date": "2014-08-21", "advancing": 1606, "declining": 1159, "unchanged": 121, "net_advances": 447, "ad_line": 75831, "spy_close": 199.5 }, { "date": "2014-08-22", "advancing": 1123, "declining": 1636, "unchanged": 130, "net_advances": -513, "ad_line": 75318, "spy_close": 199.19 }, { "date": "2014-08-25", "advancing": 1662, "declining": 1119, "unchanged": 117, "net_advances": 543, "ad_line": 75861, "spy_close": 200.2 }, { "date": "2014-08-26", "advancing": 1835, "declining": 938, "unchanged": 125, "net_advances": 897, "ad_line": 76758, "spy_close": 200.33 }, { "date": "2014-08-27", "advancing": 1381, "declining": 1369, "unchanged": 138, "net_advances": 12, "ad_line": 76770, "spy_close": 200.25 }, { "date": "2014-08-28", "advancing": 994, "declining": 1745, "unchanged": 152, "net_advances": -751, "ad_line": 76019, "spy_close": 200.14 }, { "date": "2014-08-29", "advancing": 2020, "declining": 744, "unchanged": 135, "net_advances": 1276, "ad_line": 77295, "spy_close": 200.71 }, { "date": "2014-09-02", "advancing": 1566, "declining": 1230, "unchanged": 106, "net_advances": 336, "ad_line": 77631, "spy_close": 200.61 }, { "date": "2014-09-03", "advancing": 1176, "declining": 1600, "unchanged": 129, "net_advances": -424, "ad_line": 77207, "spy_close": 200.5 }, { "date": "2014-09-04", "advancing": 1071, "declining": 1708, "unchanged": 116, "net_advances": -637, "ad_line": 76570, "spy_close": 200.21 }, { "date": "2014-09-05", "advancing": 1667, "declining": 1088, "unchanged": 132, "net_advances": 579, "ad_line": 77149, "spy_close": 201.11 }, { "date": "2014-09-08", "advancing": 1210, "declining": 1571, "unchanged": 128, "net_advances": -361, "ad_line": 76788, "spy_close": 200.59 }, { "date": "2014-09-09", "advancing": 626, "declining": 2159, "unchanged": 113, "net_advances": -1533, "ad_line": 75255, "spy_close": 199.32 }, { "date": "2014-09-10", "advancing": 1585, "declining": 1186, "unchanged": 123, "net_advances": 399, "ad_line": 75654, "spy_close": 200.07 }, { "date": "2014-09-11", "advancing": 1565, "declining": 1217, "unchanged": 117, "net_advances": 348, "ad_line": 76002, "spy_close": 200.3 }, { "date": "2014-09-12", "advancing": 681, "declining": 2136, "unchanged": 81, "net_advances": -1455, "ad_line": 74547, "spy_close": 199.13 }, { "date": "2014-09-15", "advancing": 797, "declining": 2007, "unchanged": 102, "net_advances": -1210, "ad_line": 73337, "spy_close": 198.98 }, { "date": "2014-09-16", "advancing": 1787, "declining": 1006, "unchanged": 106, "net_advances": 781, "ad_line": 74118, "spy_close": 200.48 }, { "date": "2014-09-17", "advancing": 1426, "declining": 1363, "unchanged": 100, "net_advances": 63, "ad_line": 74181, "spy_close": 200.75 }, { "date": "2014-09-18", "advancing": 1763, "declining": 1045, "unchanged": 93, "net_advances": 718, "ad_line": 74899, "spy_close": 201.82 }, { "date": "2014-09-19", "advancing": 939, "declining": 1875, "unchanged": 107, "net_advances": -936, "ad_line": 73963, "spy_close": 200.7 }, { "date": "2014-09-22", "advancing": 443, "declining": 2373, "unchanged": 90, "net_advances": -1930, "ad_line": 72033, "spy_close": 199.15 }, { "date": "2014-09-23", "advancing": 729, "declining": 2051, "unchanged": 124, "net_advances": -1322, "ad_line": 70711, "spy_close": 198.01 }, { "date": "2014-09-24", "advancing": 1823, "declining": 947, "unchanged": 118, "net_advances": 876, "ad_line": 71587, "spy_close": 199.56 }, { "date": "2014-09-25", "advancing": 416, "declining": 2401, "unchanged": 69, "net_advances": -1985, "ad_line": 69602, "spy_close": 196.34 }, { "date": "2014-09-26", "advancing": 1978, "declining": 801, "unchanged": 105, "net_advances": 1177, "ad_line": 70779, "spy_close": 197.9 }, { "date": "2014-09-29", "advancing": 1069, "declining": 1722, "unchanged": 111, "net_advances": -653, "ad_line": 70126, "spy_close": 197.54 }, { "date": "2014-09-30", "advancing": 886, "declining": 1929, "unchanged": 95, "net_advances": -1043, "ad_line": 69083, "spy_close": 197.02 }, { "date": "2014-10-01", "advancing": 640, "declining": 2186, "unchanged": 85, "net_advances": -1546, "ad_line": 67537, "spy_close": 194.35 }, { "date": "2014-10-02", "advancing": 1609, "declining": 1187, "unchanged": 103, "net_advances": 422, "ad_line": 67959, "spy_close": 194.38 }, { "date": "2014-10-03", "advancing": 1888, "declining": 897, "unchanged": 114, "net_advances": 991, "ad_line": 68950, "spy_close": 196.52 }, { "date": "2014-10-06", "advancing": 1182, "declining": 1606, "unchanged": 109, "net_advances": -424, "ad_line": 68526, "spy_close": 196.29 }, { "date": "2014-10-07", "advancing": 486, "declining": 2328, "unchanged": 96, "net_advances": -1842, "ad_line": 66684, "spy_close": 193.26 }, { "date": "2014-10-08", "advancing": 2259, "declining": 568, "unchanged": 72, "net_advances": 1691, "ad_line": 68375, "spy_close": 196.64 }, { "date": "2014-10-09", "advancing": 321, "declining": 2517, "unchanged": 62, "net_advances": -2196, "ad_line": 66179, "spy_close": 192.74 }, { "date": "2014-10-10", "advancing": 651, "declining": 2166, "unchanged": 83, "net_advances": -1515, "ad_line": 64664, "spy_close": 190.54 }, { "date": "2014-10-13", "advancing": 1010, "declining": 1786, "unchanged": 87, "net_advances": -776, "ad_line": 63888, "spy_close": 187.41 }, { "date": "2014-10-14", "advancing": 1794, "declining": 1026, "unchanged": 85, "net_advances": 768, "ad_line": 64656, "spy_close": 187.7 }, { "date": "2014-10-15", "advancing": 1380, "declining": 1460, "unchanged": 83, "net_advances": -80, "ad_line": 64576, "spy_close": 186.43 }, { "date": "2014-10-16", "advancing": 1925, "declining": 916, "unchanged": 64, "net_advances": 1009, "ad_line": 65585, "spy_close": 186.27 }, { "date": "2014-10-17", "advancing": 1724, "declining": 1104, "unchanged": 77, "net_advances": 620, "ad_line": 66205, "spy_close": 188.47 }, { "date": "2014-10-20", "advancing": 2064, "declining": 744, "unchanged": 91, "net_advances": 1320, "ad_line": 67525, "spy_close": 190.3 }, { "date": "2014-10-21", "advancing": 2318, "declining": 504, "unchanged": 86, "net_advances": 1814, "ad_line": 69339, "spy_close": 194.07 }, { "date": "2014-10-22", "advancing": 715, "declining": 2088, "unchanged": 99, "net_advances": -1373, "ad_line": 67966, "spy_close": 192.69 }, { "date": "2014-10-23", "advancing": 2190, "declining": 623, "unchanged": 93, "net_advances": 1567, "ad_line": 69533, "spy_close": 194.93 }, { "date": "2014-10-24", "advancing": 1743, "declining": 1041, "unchanged": 116, "net_advances": 702, "ad_line": 70235, "spy_close": 196.43 }, { "date": "2014-10-27", "advancing": 1274, "declining": 1503, "unchanged": 132, "net_advances": -229, "ad_line": 70006, "spy_close": 196.16 }, { "date": "2014-10-28", "advancing": 2417, "declining": 416, "unchanged": 84, "net_advances": 2001, "ad_line": 72007, "spy_close": 198.41 }, { "date": "2014-10-29", "advancing": 1174, "declining": 1620, "unchanged": 112, "net_advances": -446, "ad_line": 71561, "spy_close": 198.11 }, { "date": "2014-10-30", "advancing": 1841, "declining": 952, "unchanged": 119, "net_advances": 889, "ad_line": 72450, "spy_close": 199.38 }, { "date": "2014-10-31", "advancing": 2183, "declining": 665, "unchanged": 79, "net_advances": 1518, "ad_line": 73968, "spy_close": 201.66 }, { "date": "2014-11-03", "advancing": 1337, "declining": 1465, "unchanged": 113, "net_advances": -128, "ad_line": 73840, "spy_close": 201.77 }, { "date": "2014-11-04", "advancing": 1096, "declining": 1704, "unchanged": 111, "net_advances": -608, "ad_line": 73232, "spy_close": 201.07 }, { "date": "2014-11-05", "advancing": 1661, "declining": 1141, "unchanged": 114, "net_advances": 520, "ad_line": 73752, "spy_close": 202.34 }, { "date": "2014-11-06", "advancing": 1683, "declining": 1115, "unchanged": 116, "net_advances": 568, "ad_line": 74320, "spy_close": 203.15 }, { "date": "2014-11-07", "advancing": 1517, "declining": 1288, "unchanged": 114, "net_advances": 229, "ad_line": 74549, "spy_close": 203.34 }, { "date": "2014-11-10", "advancing": 1697, "declining": 1111, "unchanged": 111, "net_advances": 586, "ad_line": 75135, "spy_close": 203.98 }, { "date": "2014-11-11", "advancing": 1396, "declining": 1382, "unchanged": 147, "net_advances": 14, "ad_line": 75149, "spy_close": 204.18 }, { "date": "2014-11-12", "advancing": 1574, "declining": 1239, "unchanged": 114, "net_advances": 335, "ad_line": 75484, "spy_close": 203.96 }, { "date": "2014-11-13", "advancing": 955, "declining": 1876, "unchanged": 114, "net_advances": -921, "ad_line": 74563, "spy_close": 204.19 }, { "date": "2014-11-14", "advancing": 1362, "declining": 1455, "unchanged": 129, "net_advances": -93, "ad_line": 74470, "spy_close": 204.24 }, { "date": "2014-11-17", "advancing": 1097, "declining": 1755, "unchanged": 95, "net_advances": -658, "ad_line": 73812, "spy_close": 204.37 }, { "date": "2014-11-18", "advancing": 1791, "declining": 1073, "unchanged": 109, "net_advances": 718, "ad_line": 74530, "spy_close": 205.55 }, { "date": "2014-11-19", "advancing": 900, "declining": 1931, "unchanged": 103, "net_advances": -1031, "ad_line": 73499, "spy_close": 205.22 }, { "date": "2014-11-20", "advancing": 1907, "declining": 918, "unchanged": 128, "net_advances": 989, "ad_line": 74488, "spy_close": 205.58 }, { "date": "2014-11-21", "advancing": 1776, "declining": 1064, "unchanged": 107, "net_advances": 712, "ad_line": 75200, "spy_close": 206.68 }, { "date": "2014-11-24", "advancing": 1888, "declining": 945, "unchanged": 107, "net_advances": 943, "ad_line": 76143, "spy_close": 207.26 }, { "date": "2014-11-25", "advancing": 1471, "declining": 1328, "unchanged": 133, "net_advances": 143, "ad_line": 76286, "spy_close": 207.11 }, { "date": "2014-11-26", "advancing": 1695, "declining": 1134, "unchanged": 111, "net_advances": 561, "ad_line": 76847, "spy_close": 207.64 }, { "date": "2014-11-28", "advancing": 1077, "declining": 1740, "unchanged": 94, "net_advances": -663, "ad_line": 76184, "spy_close": 207.2 }, { "date": "2014-12-01", "advancing": 633, "declining": 2228, "unchanged": 81, "net_advances": -1595, "ad_line": 74589, "spy_close": 205.76 }, { "date": "2014-12-02", "advancing": 1954, "declining": 893, "unchanged": 93, "net_advances": 1061, "ad_line": 75650, "spy_close": 207.09 }, { "date": "2014-12-03", "advancing": 1930, "declining": 910, "unchanged": 107, "net_advances": 1020, "ad_line": 76670, "spy_close": 207.89 }, { "date": "2014-12-04", "advancing": 1107, "declining": 1710, "unchanged": 135, "net_advances": -603, "ad_line": 76067, "spy_close": 207.66 }, { "date": "2014-12-05", "advancing": 1640, "declining": 1213, "unchanged": 102, "net_advances": 427, "ad_line": 76494, "spy_close": 208.0 }, { "date": "2014-12-08", "advancing": 773, "declining": 2095, "unchanged": 86, "net_advances": -1322, "ad_line": 75172, "spy_close": 206.61 }, { "date": "2014-12-09", "advancing": 1821, "declining": 1033, "unchanged": 93, "net_advances": 788, "ad_line": 75960, "spy_close": 206.47 }, { "date": "2014-12-10", "advancing": 401, "declining": 2475, "unchanged": 77, "net_advances": -2074, "ad_line": 73886, "spy_close": 203.16 }, { "date": "2014-12-11", "advancing": 1655, "declining": 1166, "unchanged": 111, "net_advances": 489, "ad_line": 74375, "spy_close": 204.19 }, { "date": "2014-12-12", "advancing": 580, "declining": 2293, "unchanged": 77, "net_advances": -1713, "ad_line": 72662, "spy_close": 200.89 }, { "date": "2014-12-15", "advancing": 734, "declining": 2129, "unchanged": 82, "net_advances": -1395, "ad_line": 71267, "spy_close": 199.51 }, { "date": "2014-12-16", "advancing": 1172, "declining": 1684, "unchanged": 88, "net_advances": -512, "ad_line": 70755, "spy_close": 197.91 }, { "date": "2014-12-17", "advancing": 2484, "declining": 406, "unchanged": 69, "net_advances": 2078, "ad_line": 72833, "spy_close": 201.79 }, { "date": "2014-12-18", "advancing": 2335, "declining": 536, "unchanged": 84, "net_advances": 1799, "ad_line": 74632, "spy_close": 206.78 }, { "date": "2014-12-19", "advancing": 1612, "declining": 1246, "unchanged": 89, "net_advances": 366, "ad_line": 74998, "spy_close": 206.52 }, { "date": "2014-12-22", "advancing": 1742, "declining": 1121, "unchanged": 105, "net_advances": 621, "ad_line": 75619, "spy_close": 207.47 }, { "date": "2014-12-23", "advancing": 1776, "declining": 1069, "unchanged": 111, "net_advances": 707, "ad_line": 76326, "spy_close": 207.75 }, { "date": "2014-12-24", "advancing": 1519, "declining": 1249, "unchanged": 133, "net_advances": 270, "ad_line": 76596, "spy_close": 207.77 }, { "date": "2014-12-26", "advancing": 1851, "declining": 954, "unchanged": 127, "net_advances": 897, "ad_line": 77493, "spy_close": 208.44 }, { "date": "2014-12-29", "advancing": 1507, "declining": 1330, "unchanged": 125, "net_advances": 177, "ad_line": 77670, "spy_close": 208.72 }, { "date": "2014-12-30", "advancing": 1012, "declining": 1835, "unchanged": 114, "net_advances": -823, "ad_line": 76847, "spy_close": 207.6 }, { "date": "2014-12-31", "advancing": 949, "declining": 1937, "unchanged": 85, "net_advances": -988, "ad_line": 75859, "spy_close": 205.54 }, { "date": "2015-01-02", "advancing": 1239, "declining": 1599, "unchanged": 101, "net_advances": -360, "ad_line": 75499, "spy_close": 205.43 }, { "date": "2015-01-05", "advancing": 672, "declining": 2206, "unchanged": 73, "net_advances": -1534, "ad_line": 73965, "spy_close": 201.72 }, { "date": "2015-01-06", "advancing": 748, "declining": 2112, "unchanged": 89, "net_advances": -1364, "ad_line": 72601, "spy_close": 199.82 }, { "date": "2015-01-07", "advancing": 2104, "declining": 742, "unchanged": 93, "net_advances": 1362, "ad_line": 73963, "spy_close": 202.31 }, { "date": "2015-01-08", "advancing": 2255, "declining": 615, "unchanged": 76, "net_advances": 1640, "ad_line": 75603, "spy_close": 205.9 }, { "date": "2015-01-09", "advancing": 938, "declining": 1925, "unchanged": 84, "net_advances": -987, "ad_line": 74616, "spy_close": 204.25 }, { "date": "2015-01-12", "advancing": 1011, "declining": 1838, "unchanged": 107, "net_advances": -827, "ad_line": 73789, "spy_close": 202.65 }, { "date": "2015-01-13", "advancing": 1339, "declining": 1488, "unchanged": 119, "net_advances": -149, "ad_line": 73640, "spy_close": 202.08 }, { "date": "2015-01-14", "advancing": 1008, "declining": 1846, "unchanged": 93, "net_advances": -838, "ad_line": 72802, "spy_close": 200.86 }, { "date": "2015-01-15", "advancing": 813, "declining": 2050, "unchanged": 82, "net_advances": -1237, "ad_line": 71565, "spy_close": 199.02 }, { "date": "2015-01-16", "advancing": 2325, "declining": 546, "unchanged": 63, "net_advances": 1779, "ad_line": 73344, "spy_close": 201.63 }, { "date": "2015-01-20", "advancing": 1200, "declining": 1675, "unchanged": 81, "net_advances": -475, "ad_line": 72869, "spy_close": 202.06 }, { "date": "2015-01-21", "advancing": 1527, "declining": 1329, "unchanged": 89, "net_advances": 198, "ad_line": 73067, "spy_close": 203.08 }, { "date": "2015-01-22", "advancing": 2281, "declining": 583, "unchanged": 96, "net_advances": 1698, "ad_line": 74765, "spy_close": 206.1 }, { "date": "2015-01-23", "advancing": 1145, "declining": 1677, "unchanged": 120, "net_advances": -532, "ad_line": 74233, "spy_close": 204.97 }, { "date": "2015-01-26", "advancing": 1945, "declining": 905, "unchanged": 103, "net_advances": 1040, "ad_line": 75273, "spy_close": 205.45 }, { "date": "2015-01-27", "advancing": 1035, "declining": 1809, "unchanged": 93, "net_advances": -774, "ad_line": 74499, "spy_close": 202.74 }, { "date": "2015-01-28", "advancing": 570, "declining": 2310, "unchanged": 65, "net_advances": -1740, "ad_line": 72759, "spy_close": 200.14 }, { "date": "2015-01-29", "advancing": 1986, "declining": 872, "unchanged": 77, "net_advances": 1114, "ad_line": 73873, "spy_close": 201.99 }, { "date": "2015-01-30", "advancing": 700, "declining": 2164, "unchanged": 84, "net_advances": -1464, "ad_line": 72409, "spy_close": 199.45 }, { "date": "2015-02-02", "advancing": 2007, "declining": 849, "unchanged": 96, "net_advances": 1158, "ad_line": 73567, "spy_close": 201.92 }, { "date": "2015-02-03", "advancing": 2292, "declining": 589, "unchanged": 84, "net_advances": 1703, "ad_line": 75270, "spy_close": 204.84 }, { "date": "2015-02-04", "advancing": 1023, "declining": 1825, "unchanged": 104, "net_advances": -802, "ad_line": 74468, "spy_close": 204.06 }, { "date": "2015-02-05", "advancing": 2235, "declining": 642, "unchanged": 73, "net_advances": 1593, "ad_line": 76061, "spy_close": 206.12 }, { "date": "2015-02-06", "advancing": 1168, "declining": 1687, "unchanged": 100, "net_advances": -519, "ad_line": 75542, "spy_close": 205.55 }, { "date": "2015-02-09", "advancing": 1006, "declining": 1838, "unchanged": 108, "net_advances": -832, "ad_line": 74710, "spy_close": 204.63 }, { "date": "2015-02-10", "advancing": 1754, "declining": 1096, "unchanged": 104, "net_advances": 658, "ad_line": 75368, "spy_close": 206.81 }, { "date": "2015-02-11", "advancing": 1192, "declining": 1647, "unchanged": 125, "net_advances": -455, "ad_line": 74913, "spy_close": 206.93 }, { "date": "2015-02-12", "advancing": 2203, "declining": 663, "unchanged": 90, "net_advances": 1540, "ad_line": 76453, "spy_close": 208.92 }, { "date": "2015-02-13", "advancing": 1769, "declining": 1070, "unchanged": 126, "net_advances": 699, "ad_line": 77152, "spy_close": 209.78 }, { "date": "2015-02-17", "advancing": 1441, "declining": 1424, "unchanged": 96, "net_advances": 17, "ad_line": 77169, "spy_close": 210.11 }, { "date": "2015-02-18", "advancing": 1568, "declining": 1273, "unchanged": 117, "net_advances": 295, "ad_line": 77464, "spy_close": 210.13 }, { "date": "2015-02-19", "advancing": 1374, "declining": 1465, "unchanged": 112, "net_advances": -91, "ad_line": 77373, "spy_close": 209.98 }, { "date": "2015-02-20", "advancing": 1793, "declining": 1066, "unchanged": 103, "net_advances": 727, "ad_line": 78100, "spy_close": 211.24 }, { "date": "2015-02-23", "advancing": 1322, "declining": 1517, "unchanged": 128, "net_advances": -195, "ad_line": 77905, "spy_close": 211.21 }, { "date": "2015-02-24", "advancing": 1740, "declining": 1121, "unchanged": 101, "net_advances": 619, "ad_line": 78524, "spy_close": 211.81 }, { "date": "2015-02-25", "advancing": 1495, "declining": 1351, "unchanged": 106, "net_advances": 144, "ad_line": 78668, "spy_close": 211.63 }, { "date": "2015-02-26", "advancing": 1387, "declining": 1443, "unchanged": 116, "net_advances": -56, "ad_line": 78612, "spy_close": 211.38 }, { "date": "2015-02-27", "advancing": 1263, "declining": 1595, "unchanged": 111, "net_advances": -332, "ad_line": 78280, "spy_close": 210.66 }, { "date": "2015-03-02", "advancing": 1848, "declining": 1032, "unchanged": 94, "net_advances": 816, "ad_line": 79096, "spy_close": 211.99 }, { "date": "2015-03-03", "advancing": 970, "declining": 1898, "unchanged": 109, "net_advances": -928, "ad_line": 78168, "spy_close": 211.12 }, { "date": "2015-03-04", "advancing": 1012, "declining": 1837, "unchanged": 104, "net_advances": -825, "ad_line": 77343, "spy_close": 210.23 }, { "date": "2015-03-05", "advancing": 1610, "declining": 1224, "unchanged": 131, "net_advances": 386, "ad_line": 77729, "spy_close": 210.46 }, { "date": "2015-03-06", "advancing": 585, "declining": 2297, "unchanged": 69, "net_advances": -1712, "ad_line": 76017, "spy_close": 207.5 }, { "date": "2015-03-09", "advancing": 1703, "declining": 1167, "unchanged": 99, "net_advances": 536, "ad_line": 76553, "spy_close": 208.36 }, { "date": "2015-03-10", "advancing": 555, "declining": 2317, "unchanged": 90, "net_advances": -1762, "ad_line": 74791, "spy_close": 204.98 }, { "date": "2015-03-11", "advancing": 1607, "declining": 1255, "unchanged": 98, "net_advances": 352, "ad_line": 75143, "spy_close": 204.5 }, { "date": "2015-03-12", "advancing": 2199, "declining": 663, "unchanged": 86, "net_advances": 1536, "ad_line": 76679, "spy_close": 207.1 }, { "date": "2015-03-13", "advancing": 875, "declining": 1958, "unchanged": 116, "net_advances": -1083, "ad_line": 75596, "spy_close": 205.83 }, { "date": "2015-03-16", "advancing": 1888, "declining": 976, "unchanged": 98, "net_advances": 912, "ad_line": 76508, "spy_close": 208.58 }, { "date": "2015-03-17", "advancing": 1354, "declining": 1504, "unchanged": 102, "net_advances": -150, "ad_line": 76358, "spy_close": 207.96 }, { "date": "2015-03-18", "advancing": 2090, "declining": 781, "unchanged": 84, "net_advances": 1309, "ad_line": 77667, "spy_close": 210.46 }, { "date": "2015-03-19", "advancing": 1120, "declining": 1719, "unchanged": 112, "net_advances": -599, "ad_line": 77068, "spy_close": 209.5 }, { "date": "2015-03-20", "advancing": 2122, "declining": 767, "unchanged": 92, "net_advances": 1355, "ad_line": 78423, "spy_close": 210.41 }, { "date": "2015-03-23", "advancing": 1537, "declining": 1331, "unchanged": 112, "net_advances": 206, "ad_line": 78629, "spy_close": 210.0 }, { "date": "2015-03-24", "advancing": 1256, "declining": 1602, "unchanged": 104, "net_advances": -346, "ad_line": 78283, "spy_close": 208.82 }, { "date": "2015-03-25", "advancing": 520, "declining": 2348, "unchanged": 80, "net_advances": -1828, "ad_line": 76455, "spy_close": 205.76 }, { "date": "2015-03-26", "advancing": 1106, "declining": 1711, "unchanged": 125, "net_advances": -605, "ad_line": 75850, "spy_close": 205.27 }, { "date": "2015-03-27", "advancing": 1683, "declining": 1157, "unchanged": 108, "net_advances": 526, "ad_line": 76376, "spy_close": 205.74 }, { "date": "2015-03-30", "advancing": 2156, "declining": 731, "unchanged": 96, "net_advances": 1425, "ad_line": 77801, "spy_close": 208.25 }, { "date": "2015-03-31", "advancing": 1055, "declining": 1816, "unchanged": 104, "net_advances": -761, "ad_line": 77040, "spy_close": 206.43 }, { "date": "2015-04-01", "advancing": 1373, "declining": 1469, "unchanged": 119, "net_advances": -96, "ad_line": 76944, "spy_close": 205.7 }, { "date": "2015-04-02", "advancing": 1775, "declining": 1074, "unchanged": 125, "net_advances": 701, "ad_line": 77645, "spy_close": 206.44 }, { "date": "2015-04-06", "advancing": 1939, "declining": 924, "unchanged": 105, "net_advances": 1015, "ad_line": 78660, "spy_close": 207.83 }, { "date": "2015-04-07", "advancing": 1206, "declining": 1656, "unchanged": 101, "net_advances": -450, "ad_line": 78210, "spy_close": 207.28 }, { "date": "2015-04-08", "advancing": 1753, "declining": 1079, "unchanged": 141, "net_advances": 674, "ad_line": 78884, "spy_close": 207.98 }, { "date": "2015-04-09", "advancing": 1353, "declining": 1485, "unchanged": 121, "net_advances": -132, "ad_line": 78752, "spy_close": 208.9 }, { "date": "2015-04-10", "advancing": 1714, "declining": 1111, "unchanged": 147, "net_advances": 603, "ad_line": 79355, "spy_close": 210.04 }, { "date": "2015-04-13", "advancing": 1096, "declining": 1775, "unchanged": 107, "net_advances": -679, "ad_line": 78676, "spy_close": 209.09 }, { "date": "2015-04-14", "advancing": 1577, "declining": 1270, "unchanged": 129, "net_advances": 307, "ad_line": 78983, "spy_close": 209.49 }, { "date": "2015-04-15", "advancing": 1878, "declining": 1003, "unchanged": 105, "net_advances": 875, "ad_line": 79858, "spy_close": 210.43 }, { "date": "2015-04-16", "advancing": 1321, "declining": 1528, "unchanged": 120, "net_advances": -207, "ad_line": 79651, "spy_close": 210.37 }, { "date": "2015-04-17", "advancing": 536, "declining": 2346, "unchanged": 108, "net_advances": -1810, "ad_line": 77841, "spy_close": 207.95 }, { "date": "2015-04-20", "advancing": 2087, "declining": 788, "unchanged": 107, "net_advances": 1299, "ad_line": 79140, "spy_close": 209.85 }, { "date": "2015-04-21", "advancing": 1387, "declining": 1467, "unchanged": 110, "net_advances": -80, "ad_line": 79060, "spy_close": 209.6 }, { "date": "2015-04-22", "advancing": 1690, "declining": 1174, "unchanged": 117, "net_advances": 516, "ad_line": 79576, "spy_close": 210.63 }, { "date": "2015-04-23", "advancing": 1851, "declining": 1008, "unchanged": 126, "net_advances": 843, "ad_line": 80419, "spy_close": 211.16 }, { "date": "2015-04-24", "advancing": 1399, "declining": 1439, "unchanged": 139, "net_advances": -40, "ad_line": 80379, "spy_close": 211.65 }, { "date": "2015-04-27", "advancing": 953, "declining": 1919, "unchanged": 112, "net_advances": -966, "ad_line": 79413, "spy_close": 210.77 }, { "date": "2015-04-28", "advancing": 1861, "declining": 1016, "unchanged": 100, "net_advances": 845, "ad_line": 80258, "spy_close": 211.44 }, { "date": "2015-04-29", "advancing": 875, "declining": 2012, "unchanged": 86, "net_advances": -1137, "ad_line": 79121, "spy_close": 210.57 }, { "date": "2015-04-30", "advancing": 546, "declining": 2346, "unchanged": 104, "net_advances": -1800, "ad_line": 77321, "spy_close": 208.46 }, { "date": "2015-05-01", "advancing": 1907, "declining": 987, "unchanged": 87, "net_advances": 920, "ad_line": 78241, "spy_close": 210.72 }, { "date": "2015-05-04", "advancing": 1667, "declining": 1204, "unchanged": 110, "net_advances": 463, "ad_line": 78704, "spy_close": 211.32 }, { "date": "2015-05-05", "advancing": 612, "declining": 2286, "unchanged": 98, "net_advances": -1674, "ad_line": 77030, "spy_close": 208.9 }, { "date": "2015-05-06", "advancing": 1233, "declining": 1635, "unchanged": 104, "net_advances": -402, "ad_line": 76628, "spy_close": 208.04 }, { "date": "2015-05-07", "advancing": 1653, "declining": 1221, "unchanged": 109, "net_advances": 432, "ad_line": 77060, "spy_close": 208.87 }, { "date": "2015-05-08", "advancing": 2146, "declining": 756, "unchanged": 94, "net_advances": 1390, "ad_line": 78450, "spy_close": 211.62 }, { "date": "2015-05-11", "advancing": 1240, "declining": 1629, "unchanged": 119, "net_advances": -389, "ad_line": 78061, "spy_close": 210.61 }, { "date": "2015-05-12", "advancing": 1209, "declining": 1665, "unchanged": 113, "net_advances": -456, "ad_line": 77605, "spy_close": 209.98 }, { "date": "2015-05-13", "advancing": 1420, "declining": 1431, "unchanged": 127, "net_advances": -11, "ad_line": 77594, "spy_close": 210.02 }, { "date": "2015-05-14", "advancing": 2141, "declining": 731, "unchanged": 113, "net_advances": 1410, "ad_line": 79004, "spy_close": 212.21 }, { "date": "2015-05-15", "advancing": 1517, "declining": 1339, "unchanged": 120, "net_advances": 178, "ad_line": 79182, "spy_close": 212.44 }, { "date": "2015-05-18", "advancing": 1774, "declining": 1117, "unchanged": 98, "net_advances": 657, "ad_line": 79839, "spy_close": 213.1 }, { "date": "2015-05-19", "advancing": 1218, "declining": 1652, "unchanged": 122, "net_advances": -434, "ad_line": 79405, "spy_close": 213.03 }, { "date": "2015-05-20", "advancing": 1359, "declining": 1494, "unchanged": 137, "net_advances": -135, "ad_line": 79270, "spy_close": 212.88 }, { "date": "2015-05-21", "advancing": 1443, "declining": 1438, "unchanged": 115, "net_advances": 5, "ad_line": 79275, "spy_close": 213.5 }, { "date": "2015-05-22", "advancing": 1017, "declining": 1850, "unchanged": 123, "net_advances": -833, "ad_line": 78442, "spy_close": 212.99 }, { "date": "2015-05-26", "advancing": 516, "declining": 2385, "unchanged": 98, "net_advances": -1869, "ad_line": 76573, "spy_close": 210.7 }, { "date": "2015-05-27", "advancing": 2159, "declining": 735, "unchanged": 102, "net_advances": 1424, "ad_line": 77997, "spy_close": 212.7 }, { "date": "2015-05-28", "advancing": 1277, "declining": 1583, "unchanged": 127, "net_advances": -306, "ad_line": 77691, "spy_close": 212.46 }, { "date": "2015-05-29", "advancing": 882, "declining": 2003, "unchanged": 113, "net_advances": -1121, "ad_line": 76570, "spy_close": 211.14 }, { "date": "2015-06-01", "advancing": 1508, "declining": 1353, "unchanged": 143, "net_advances": 155, "ad_line": 76725, "spy_close": 211.57 }, { "date": "2015-06-02", "advancing": 1651, "declining": 1220, "unchanged": 128, "net_advances": 431, "ad_line": 77156, "spy_close": 211.36 }, { "date": "2015-06-03", "advancing": 1770, "declining": 1130, "unchanged": 102, "net_advances": 640, "ad_line": 77796, "spy_close": 211.92 }, { "date": "2015-06-04", "advancing": 595, "declining": 2322, "unchanged": 85, "net_advances": -1727, "ad_line": 76069, "spy_close": 210.13 }, { "date": "2015-06-05", "advancing": 1609, "declining": 1285, "unchanged": 93, "net_advances": 324, "ad_line": 76393, "spy_close": 209.77 }, { "date": "2015-06-08", "advancing": 847, "declining": 2028, "unchanged": 125, "net_advances": -1181, "ad_line": 75212, "spy_close": 208.48 }, { "date": "2015-06-09", "advancing": 1123, "declining": 1751, "unchanged": 124, "net_advances": -628, "ad_line": 74584, "spy_close": 208.45 }, { "date": "2015-06-10", "advancing": 2244, "declining": 667, "unchanged": 97, "net_advances": 1577, "ad_line": 76161, "spy_close": 210.95 }, { "date": "2015-06-11", "advancing": 1589, "declining": 1293, "unchanged": 128, "net_advances": 296, "ad_line": 76457, "spy_close": 211.63 }, { "date": "2015-06-12", "advancing": 971, "declining": 1901, "unchanged": 114, "net_advances": -930, "ad_line": 75527, "spy_close": 210.01 }, { "date": "2015-06-15", "advancing": 921, "declining": 1974, "unchanged": 101, "net_advances": -1053, "ad_line": 74474, "spy_close": 209.11 }, { "date": "2015-06-16", "advancing": 1877, "declining": 995, "unchanged": 135, "net_advances": 882, "ad_line": 75356, "spy_close": 210.25 }, { "date": "2015-06-17", "advancing": 1506, "declining": 1392, "unchanged": 107, "net_advances": 114, "ad_line": 75470, "spy_close": 210.59 }, { "date": "2015-06-18", "advancing": 2173, "declining": 739, "unchanged": 105, "net_advances": 1434, "ad_line": 76904, "spy_close": 212.78 }, { "date": "2015-06-19", "advancing": 1189, "declining": 1727, "unchanged": 100, "net_advances": -538, "ad_line": 76366, "spy_close": 210.81 }, { "date": "2015-06-22", "advancing": 1854, "declining": 1064, "unchanged": 88, "net_advances": 790, "ad_line": 77156, "spy_close": 211.89 }, { "date": "2015-06-23", "advancing": 1633, "declining": 1250, "unchanged": 119, "net_advances": 383, "ad_line": 77539, "spy_close": 212.04 }, { "date": "2015-06-24", "advancing": 709, "declining": 2204, "unchanged": 102, "net_advances": -1495, "ad_line": 76044, "spy_close": 210.5 }, { "date": "2015-06-25", "advancing": 1136, "declining": 1753, "unchanged": 115, "net_advances": -617, "ad_line": 75427, "spy_close": 209.86 }, { "date": "2015-06-26", "advancing": 1312, "declining": 1602, "unchanged": 89, "net_advances": -290, "ad_line": 75137, "spy_close": 209.82 }, { "date": "2015-06-29", "advancing": 265, "declining": 2713, "unchanged": 46, "net_advances": -2448, "ad_line": 72689, "spy_close": 205.42 }, { "date": "2015-06-30", "advancing": 1837, "declining": 1100, "unchanged": 90, "net_advances": 737, "ad_line": 73426, "spy_close": 205.85 }, { "date": "2015-07-01", "advancing": 1760, "declining": 1137, "unchanged": 106, "net_advances": 623, "ad_line": 74049, "spy_close": 207.5 }, { "date": "2015-07-02", "advancing": 1200, "declining": 1699, "unchanged": 122, "net_advances": -499, "ad_line": 73550, "spy_close": 207.31 }, { "date": "2015-07-06", "advancing": 1175, "declining": 1760, "unchanged": 88, "net_advances": -585, "ad_line": 72965, "spy_close": 206.72 }, { "date": "2015-07-07", "advancing": 1569, "declining": 1356, "unchanged": 102, "net_advances": 213, "ad_line": 73178, "spy_close": 208.02 }, { "date": "2015-07-08", "advancing": 432, "declining": 2506, "unchanged": 82, "net_advances": -2074, "ad_line": 71104, "spy_close": 204.53 }, { "date": "2015-07-09", "advancing": 1691, "declining": 1209, "unchanged": 118, "net_advances": 482, "ad_line": 71586, "spy_close": 204.9 }, { "date": "2015-07-10", "advancing": 2414, "declining": 524, "unchanged": 79, "net_advances": 1890, "ad_line": 73476, "spy_close": 207.48 }, { "date": "2015-07-13", "advancing": 2133, "declining": 784, "unchanged": 104, "net_advances": 1349, "ad_line": 74825, "spy_close": 209.77 }, { "date": "2015-07-14", "advancing": 1876, "declining": 1014, "unchanged": 131, "net_advances": 862, "ad_line": 75687, "spy_close": 210.68 }, { "date": "2015-07-15", "advancing": 1046, "declining": 1862, "unchanged": 120, "net_advances": -816, "ad_line": 74871, "spy_close": 210.61 }, { "date": "2015-07-16", "advancing": 2013, "declining": 919, "unchanged": 100, "net_advances": 1094, "ad_line": 75965, "spy_close": 212.3 }, { "date": "2015-07-17", "advancing": 966, "declining": 1948, "unchanged": 115, "net_advances": -982, "ad_line": 74983, "spy_close": 212.48 }, { "date": "2015-07-20", "advancing": 963, "declining": 1967, "unchanged": 104, "net_advances": -1004, "ad_line": 73979, "spy_close": 212.59 }, { "date": "2015-07-21", "advancing": 1101, "declining": 1817, "unchanged": 119, "net_advances": -716, "ad_line": 73263, "spy_close": 211.75 }, { "date": "2015-07-22", "advancing": 1388, "declining": 1541, "unchanged": 102, "net_advances": -153, "ad_line": 73110, "spy_close": 211.37 }, { "date": "2015-07-23", "advancing": 834, "declining": 2101, "unchanged": 95, "net_advances": -1267, "ad_line": 71843, "spy_close": 210.18 }, { "date": "2015-07-24", "advancing": 673, "declining": 2264, "unchanged": 83, "net_advances": -1591, "ad_line": 70252, "spy_close": 208.0 }, { "date": "2015-07-27", "advancing": 781, "declining": 2152, "unchanged": 91, "net_advances": -1371, "ad_line": 68881, "spy_close": 206.79 }, { "date": "2015-07-28", "advancing": 2094, "declining": 843, "unchanged": 100, "net_advances": 1251, "ad_line": 70132, "spy_close": 209.33 }, { "date": "2015-07-29", "advancing": 2025, "declining": 906, "unchanged": 90, "net_advances": 1119, "ad_line": 71251, "spy_close": 210.77 }, { "date": "2015-07-30", "advancing": 1473, "declining": 1422, "unchanged": 133, "net_advances": 51, "ad_line": 71302, "spy_close": 210.82 }, { "date": "2015-07-31", "advancing": 1730, "declining": 1187, "unchanged": 105, "net_advances": 543, "ad_line": 71845, "spy_close": 210.5 }, { "date": "2015-08-03", "advancing": 1126, "declining": 1832, "unchanged": 80, "net_advances": -706, "ad_line": 71139, "spy_close": 209.79 }, { "date": "2015-08-04", "advancing": 1356, "declining": 1582, "unchanged": 107, "net_advances": -226, "ad_line": 70913, "spy_close": 209.38 }, { "date": "2015-08-05", "advancing": 1656, "declining": 1278, "unchanged": 110, "net_advances": 378, "ad_line": 71291, "spy_close": 210.07 }, { "date": "2015-08-06", "advancing": 985, "declining": 1963, "unchanged": 91, "net_advances": -978, "ad_line": 70313, "spy_close": 208.35 }, { "date": "2015-08-07", "advancing": 1105, "declining": 1839, "unchanged": 90, "net_advances": -734, "ad_line": 69579, "spy_close": 207.95 }, { "date": "2015-08-10", "advancing": 2205, "declining": 734, "unchanged": 94, "net_advances": 1471, "ad_line": 71050, "spy_close": 210.57 }, { "date": "2015-08-11", "advancing": 899, "declining": 2045, "unchanged": 91, "net_advances": -1146, "ad_line": 69904, "spy_close": 208.67 }, { "date": "2015-08-12", "advancing": 1302, "declining": 1636, "unchanged": 107, "net_advances": -334, "ad_line": 69570, "spy_close": 208.92 }, { "date": "2015-08-13", "advancing": 1271, "declining": 1645, "unchanged": 125, "net_advances": -374, "ad_line": 69196, "spy_close": 208.66 }, { "date": "2015-08-14", "advancing": 1984, "declining": 953, "unchanged": 107, "net_advances": 1031, "ad_line": 70227, "spy_close": 209.42 }, { "date": "2015-08-17", "advancing": 1894, "declining": 1050, "unchanged": 107, "net_advances": 844, "ad_line": 71071, "spy_close": 210.59 }, { "date": "2015-08-18", "advancing": 954, "declining": 1975, "unchanged": 116, "net_advances": -1021, "ad_line": 70050, "spy_close": 209.98 }, { "date": "2015-08-19", "advancing": 709, "declining": 2234, "unchanged": 95, "net_advances": -1525, "ad_line": 68525, "spy_close": 208.32 }, { "date": "2015-08-20", "advancing": 377, "declining": 2597, "unchanged": 80, "net_advances": -2220, "ad_line": 66305, "spy_close": 203.97 }, { "date": "2015-08-21", "advancing": 526, "declining": 2470, "unchanged": 72, "net_advances": -1944, "ad_line": 64361, "spy_close": 197.63 }, { "date": "2015-08-24", "advancing": 178, "declining": 2860, "unchanged": 45, "net_advances": -2682, "ad_line": 61679, "spy_close": 189.55 }, { "date": "2015-08-25", "advancing": 1200, "declining": 1759, "unchanged": 103, "net_advances": -559, "ad_line": 61120, "spy_close": 187.27 }, { "date": "2015-08-26", "advancing": 2429, "declining": 556, "unchanged": 78, "net_advances": 1873, "ad_line": 62993, "spy_close": 194.46 }, { "date": "2015-08-27", "advancing": 2526, "declining": 445, "unchanged": 78, "net_advances": 2081, "ad_line": 65074, "spy_close": 199.27 }, { "date": "2015-08-28", "advancing": 1865, "declining": 1093, "unchanged": 95, "net_advances": 772, "ad_line": 65846, "spy_close": 199.28 }, { "date": "2015-08-31", "advancing": 1280, "declining": 1669, "unchanged": 106, "net_advances": -389, "ad_line": 65457, "spy_close": 197.67 }, { "date": "2015-09-01", "advancing": 398, "declining": 2589, "unchanged": 68, "net_advances": -2191, "ad_line": 63266, "spy_close": 191.77 }, { "date": "2015-09-02", "advancing": 2235, "declining": 728, "unchanged": 95, "net_advances": 1507, "ad_line": 64773, "spy_close": 195.41 }, { "date": "2015-09-03", "advancing": 1765, "declining": 1168, "unchanged": 104, "net_advances": 597, "ad_line": 65370, "spy_close": 195.55 }, { "date": "2015-09-04", "advancing": 768, "declining": 2189, "unchanged": 82, "net_advances": -1421, "ad_line": 63949, "spy_close": 192.59 }, { "date": "2015-09-08", "advancing": 2449, "declining": 527, "unchanged": 83, "net_advances": 1922, "ad_line": 65871, "spy_close": 197.43 }, { "date": "2015-09-09", "advancing": 717, "declining": 2240, "unchanged": 96, "net_advances": -1523, "ad_line": 64348, "spy_close": 194.79 }, { "date": "2015-09-10", "advancing": 1708, "declining": 1226, "unchanged": 107, "net_advances": 482, "ad_line": 64830, "spy_close": 195.85 }, { "date": "2015-09-11", "advancing": 1654, "declining": 1276, "unchanged": 113, "net_advances": 378, "ad_line": 65208, "spy_close": 196.74 }, { "date": "2015-09-14", "advancing": 970, "declining": 1955, "unchanged": 118, "net_advances": -985, "ad_line": 64223, "spy_close": 196.01 }, { "date": "2015-09-15", "advancing": 2174, "declining": 768, "unchanged": 112, "net_advances": 1406, "ad_line": 65629, "spy_close": 198.46 }, { "date": "2015-09-16", "advancing": 2154, "declining": 811, "unchanged": 81, "net_advances": 1343, "ad_line": 66972, "spy_close": 200.18 }, { "date": "2015-09-17", "advancing": 1638, "declining": 1307, "unchanged": 109, "net_advances": 331, "ad_line": 67303, "spy_close": 199.73 }, { "date": "2015-09-18", "advancing": 824, "declining": 2185, "unchanged": 63, "net_advances": -1361, "ad_line": 65942, "spy_close": 195.45 }, { "date": "2015-09-21", "advancing": 1665, "declining": 1296, "unchanged": 99, "net_advances": 369, "ad_line": 66311, "spy_close": 196.46 }, { "date": "2015-09-22", "advancing": 499, "declining": 2485, "unchanged": 71, "net_advances": -1986, "ad_line": 64325, "spy_close": 193.91 }, { "date": "2015-09-23", "advancing": 1212, "declining": 1716, "unchanged": 116, "net_advances": -504, "ad_line": 63821, "spy_close": 193.6 }, { "date": "2015-09-24", "advancing": 1233, "declining": 1692, "unchanged": 111, "net_advances": -459, "ad_line": 63362, "spy_close": 192.9 }, { "date": "2015-09-25", "advancing": 1265, "declining": 1680, "unchanged": 102, "net_advances": -415, "ad_line": 62947, "spy_close": 192.85 }, { "date": "2015-09-28", "advancing": 339, "declining": 2651, "unchanged": 62, "net_advances": -2312, "ad_line": 60635, "spy_close": 188.01 }, { "date": "2015-09-29", "advancing": 1319, "declining": 1634, "unchanged": 89, "net_advances": -315, "ad_line": 60320, "spy_close": 188.12 }, { "date": "2015-09-30", "advancing": 2347, "declining": 632, "unchanged": 83, "net_advances": 1715, "ad_line": 62035, "spy_close": 191.63 }, { "date": "2015-10-01", "advancing": 1337, "declining": 1595, "unchanged": 99, "net_advances": -258, "ad_line": 61777, "spy_close": 192.13 }, { "date": "2015-10-02", "advancing": 2209, "declining": 750, "unchanged": 90, "net_advances": 1459, "ad_line": 63236, "spy_close": 195.0 }, { "date": "2015-10-05", "advancing": 2593, "declining": 407, "unchanged": 72, "net_advances": 2186, "ad_line": 65422, "spy_close": 198.47 }, { "date": "2015-10-06", "advancing": 1362, "declining": 1590, "unchanged": 107, "net_advances": -228, "ad_line": 65194, "spy_close": 197.79 }, { "date": "2015-10-07", "advancing": 2346, "declining": 662, "unchanged": 66, "net_advances": 1684, "ad_line": 66878, "spy_close": 199.41 }, { "date": "2015-10-08", "advancing": 2236, "declining": 718, "unchanged": 100, "net_advances": 1518, "ad_line": 68396, "spy_close": 201.21 }, { "date": "2015-10-09", "advancing": 1604, "declining": 1335, "unchanged": 111, "net_advances": 269, "ad_line": 68665, "spy_close": 201.33 }, { "date": "2015-10-12", "advancing": 1539, "declining": 1401, "unchanged": 95, "net_advances": 138, "ad_line": 68803, "spy_close": 201.52 }, { "date": "2015-10-13", "advancing": 646, "declining": 2330, "unchanged": 92, "net_advances": -1684, "ad_line": 67119, "spy_close": 200.25 }, { "date": "2015-10-14", "advancing": 1064, "declining": 1878, "unchanged": 93, "net_advances": -814, "ad_line": 66305, "spy_close": 199.29 }, { "date": "2015-10-15", "advancing": 2457, "declining": 518, "unchanged": 91, "net_advances": 1939, "ad_line": 68244, "spy_close": 202.35 }, { "date": "2015-10-16", "advancing": 1623, "declining": 1323, "unchanged": 105, "net_advances": 300, "ad_line": 68544, "spy_close": 203.27 }, { "date": "2015-10-19", "advancing": 1439, "declining": 1506, "unchanged": 118, "net_advances": -67, "ad_line": 68477, "spy_close": 203.37 }, { "date": "2015-10-20", "advancing": 1655, "declining": 1280, "unchanged": 111, "net_advances": 375, "ad_line": 68852, "spy_close": 203.09 }, { "date": "2015-10-21", "advancing": 704, "declining": 2253, "unchanged": 102, "net_advances": -1549, "ad_line": 67303, "spy_close": 201.85 }, { "date": "2015-10-22", "advancing": 2195, "declining": 777, "unchanged": 80, "net_advances": 1418, "ad_line": 68721, "spy_close": 205.26 }, { "date": "2015-10-23", "advancing": 1933, "declining": 1029, "unchanged": 99, "net_advances": 904, "ad_line": 69625, "spy_close": 207.51 }, { "date": "2015-10-26", "advancing": 1104, "declining": 1846, "unchanged": 126, "net_advances": -742, "ad_line": 68883, "spy_close": 207.0 }, { "date": "2015-10-27", "advancing": 771, "declining": 2198, "unchanged": 90, "net_advances": -1427, "ad_line": 67456, "spy_close": 206.6 }, { "date": "2015-10-28", "advancing": 2319, "declining": 667, "unchanged": 75, "net_advances": 1652, "ad_line": 69108, "spy_close": 208.95 }, { "date": "2015-10-29", "advancing": 1041, "declining": 1895, "unchanged": 111, "net_advances": -854, "ad_line": 68254, "spy_close": 208.83 }, { "date": "2015-10-30", "advancing": 1416, "declining": 1537, "unchanged": 113, "net_advances": -121, "ad_line": 68133, "spy_close": 207.93 }, { "date": "2015-11-02", "advancing": 2402, "declining": 601, "unchanged": 77, "net_advances": 1801, "ad_line": 69934, "spy_close": 210.39 }, { "date": "2015-11-03", "advancing": 1693, "declining": 1282, "unchanged": 98, "net_advances": 411, "ad_line": 70345, "spy_close": 211.0 }, { "date": "2015-11-04", "advancing": 1270, "declining": 1687, "unchanged": 107, "net_advances": -417, "ad_line": 69928, "spy_close": 210.36 }, { "date": "2015-11-05", "advancing": 1430, "declining": 1516, "unchanged": 122, "net_advances": -86, "ad_line": 69842, "spy_close": 210.15 }, { "date": "2015-11-06", "advancing": 1467, "declining": 1513, "unchanged": 94, "net_advances": -46, "ad_line": 69796, "spy_close": 210.04 }, { "date": "2015-11-09", "advancing": 648, "declining": 2357, "unchanged": 71, "net_advances": -1709, "ad_line": 68087, "spy_close": 208.08 }, { "date": "2015-11-10", "advancing": 1590, "declining": 1369, "unchanged": 103, "net_advances": 221, "ad_line": 68308, "spy_close": 208.56 }, { "date": "2015-11-11", "advancing": 1139, "declining": 1814, "unchanged": 108, "net_advances": -675, "ad_line": 67633, "spy_close": 207.74 }, { "date": "2015-11-12", "advancing": 486, "declining": 2508, "unchanged": 74, "net_advances": -2022, "ad_line": 65611, "spy_close": 204.84 }, { "date": "2015-11-13", "advancing": 1000, "declining": 1962, "unchanged": 105, "net_advances": -962, "ad_line": 64649, "spy_close": 202.54 }, { "date": "2015-11-16", "advancing": 2198, "declining": 792, "unchanged": 83, "net_advances": 1406, "ad_line": 66055, "spy_close": 205.62 }, { "date": "2015-11-17", "advancing": 1245, "declining": 1723, "unchanged": 108, "net_advances": -478, "ad_line": 65577, "spy_close": 205.47 }, { "date": "2015-11-18", "advancing": 2319, "declining": 673, "unchanged": 98, "net_advances": 1646, "ad_line": 67223, "spy_close": 208.73 }, { "date": "2015-11-19", "advancing": 1511, "declining": 1473, "unchanged": 101, "net_advances": 38, "ad_line": 67261, "spy_close": 208.55 }, { "date": "2015-11-20", "advancing": 1852, "declining": 1117, "unchanged": 117, "net_advances": 735, "ad_line": 67996, "spy_close": 209.31 }, { "date": "2015-11-23", "advancing": 1566, "declining": 1406, "unchanged": 118, "net_advances": 160, "ad_line": 68156, "spy_close": 209.07 }, { "date": "2015-11-24", "advancing": 1764, "declining": 1193, "unchanged": 115, "net_advances": 571, "ad_line": 68727, "spy_close": 209.35 }, { "date": "2015-11-25", "advancing": 1802, "declining": 1140, "unchanged": 134, "net_advances": 662, "ad_line": 69389, "spy_close": 209.32 }, { "date": "2015-11-27", "advancing": 1765, "declining": 1114, "unchanged": 136, "net_advances": 651, "ad_line": 70040, "spy_close": 209.56 }, { "date": "2015-11-30", "advancing": 1331, "declining": 1652, "unchanged": 117, "net_advances": -321, "ad_line": 69719, "spy_close": 208.69 }, { "date": "2015-12-01", "advancing": 2026, "declining": 958, "unchanged": 103, "net_advances": 1068, "ad_line": 70787, "spy_close": 210.68 }, { "date": "2015-12-02", "advancing": 753, "declining": 2239, "unchanged": 99, "net_advances": -1486, "ad_line": 69301, "spy_close": 208.53 }, { "date": "2015-12-03", "advancing": 574, "declining": 2418, "unchanged": 79, "net_advances": -1844, "ad_line": 67457, "spy_close": 205.61 }, { "date": "2015-12-04", "advancing": 2115, "declining": 872, "unchanged": 96, "net_advances": 1243, "ad_line": 68700, "spy_close": 209.62 }, { "date": "2015-12-07", "advancing": 621, "declining": 2384, "unchanged": 95, "net_advances": -1763, "ad_line": 66937, "spy_close": 208.35 }, { "date": "2015-12-08", "advancing": 982, "declining": 2009, "unchanged": 105, "net_advances": -1027, "ad_line": 65910, "spy_close": 206.95 }, { "date": "2015-12-09", "advancing": 937, "declining": 2053, "unchanged": 94, "net_advances": -1116, "ad_line": 64794, "spy_close": 205.34 }, { "date": "2015-12-10", "advancing": 1537, "declining": 1441, "unchanged": 110, "net_advances": 96, "ad_line": 64890, "spy_close": 205.87 }, { "date": "2015-12-11", "advancing": 416, "declining": 2625, "unchanged": 61, "net_advances": -2209, "ad_line": 62681, "spy_close": 201.88 }, { "date": "2015-12-14", "advancing": 1113, "declining": 1888, "unchanged": 87, "net_advances": -775, "ad_line": 61906, "spy_close": 202.9 }, { "date": "2015-12-15", "advancing": 2287, "declining": 720, "unchanged": 93, "net_advances": 1567, "ad_line": 63473, "spy_close": 205.03 }, { "date": "2015-12-16", "advancing": 2440, "declining": 596, "unchanged": 69, "net_advances": 1844, "ad_line": 65317, "spy_close": 208.03 }, { "date": "2015-12-17", "advancing": 862, "declining": 2147, "unchanged": 97, "net_advances": -1285, "ad_line": 64032, "spy_close": 204.86 }, { "date": "2015-12-18", "advancing": 993, "declining": 2049, "unchanged": 82, "net_advances": -1056, "ad_line": 62976, "spy_close": 200.02 }, { "date": "2015-12-21", "advancing": 1922, "declining": 1073, "unchanged": 100, "net_advances": 849, "ad_line": 63825, "spy_close": 201.67 }, { "date": "2015-12-22", "advancing": 2212, "declining": 803, "unchanged": 94, "net_advances": 1409, "ad_line": 65234, "spy_close": 203.5 }, { "date": "2015-12-23", "advancing": 2461, "declining": 565, "unchanged": 79, "net_advances": 1896, "ad_line": 67130, "spy_close": 206.02 }, { "date": "2015-12-24", "advancing": 1542, "declining": 1338, "unchanged": 161, "net_advances": 204, "ad_line": 67334, "spy_close": 205.68 }, { "date": "2015-12-28", "advancing": 1054, "declining": 1957, "unchanged": 91, "net_advances": -903, "ad_line": 66431, "spy_close": 205.21 }, { "date": "2015-12-29", "advancing": 2215, "declining": 788, "unchanged": 98, "net_advances": 1427, "ad_line": 67858, "spy_close": 207.4 }, { "date": "2015-12-30", "advancing": 725, "declining": 2293, "unchanged": 93, "net_advances": -1568, "ad_line": 66290, "spy_close": 205.93 }, { "date": "2015-12-31", "advancing": 913, "declining": 2096, "unchanged": 105, "net_advances": -1183, "ad_line": 65107, "spy_close": 203.87 }, { "date": "2016-01-04", "advancing": 707, "declining": 2329, "unchanged": 73, "net_advances": -1622, "ad_line": 63485, "spy_close": 201.02 }, { "date": "2016-01-05", "advancing": 1698, "declining": 1286, "unchanged": 102, "net_advances": 412, "ad_line": 63897, "spy_close": 201.36 }, { "date": "2016-01-06", "advancing": 780, "declining": 2213, "unchanged": 95, "net_advances": -1433, "ad_line": 62464, "spy_close": 198.82 }, { "date": "2016-01-07", "advancing": 382, "declining": 2661, "unchanged": 58, "net_advances": -2279, "ad_line": 60185, "spy_close": 194.05 }, { "date": "2016-01-08", "advancing": 731, "declining": 2275, "unchanged": 90, "net_advances": -1544, "ad_line": 58641, "spy_close": 191.92 }, { "date": "2016-01-11", "advancing": 1230, "declining": 1768, "unchanged": 92, "net_advances": -538, "ad_line": 58103, "spy_close": 192.11 }, { "date": "2016-01-12", "advancing": 1551, "declining": 1446, "unchanged": 101, "net_advances": 105, "ad_line": 58208, "spy_close": 193.66 }, { "date": "2016-01-13", "advancing": 328, "declining": 2711, "unchanged": 56, "net_advances": -2383, "ad_line": 55825, "spy_close": 188.83 }, { "date": "2016-01-14", "advancing": 2077, "declining": 951, "unchanged": 68, "net_advances": 1126, "ad_line": 56951, "spy_close": 191.93 }, { "date": "2016-01-15", "advancing": 496, "declining": 2555, "unchanged": 47, "net_advances": -2059, "ad_line": 54892, "spy_close": 187.81 }, { "date": "2016-01-19", "advancing": 1058, "declining": 1986, "unchanged": 68, "net_advances": -928, "ad_line": 53964, "spy_close": 188.06 }, { "date": "2016-01-20", "advancing": 1129, "declining": 1908, "unchanged": 81, "net_advances": -779, "ad_line": 53185, "spy_close": 185.65 }, { "date": "2016-01-21", "advancing": 1812, "declining": 1180, "unchanged": 98, "net_advances": 632, "ad_line": 53817, "spy_close": 186.69 }, { "date": "2016-01-22", "advancing": 2656, "declining": 383, "unchanged": 59, "net_advances": 2273, "ad_line": 56090, "spy_close": 190.52 }, { "date": "2016-01-25", "advancing": 571, "declining": 2451, "unchanged": 60, "net_advances": -1880, "ad_line": 54210, "spy_close": 187.64 }, { "date": "2016-01-26", "advancing": 2483, "declining": 561, "unchanged": 56, "net_advances": 1922, "ad_line": 56132, "spy_close": 190.2 }, { "date": "2016-01-27", "advancing": 892, "declining": 2074, "unchanged": 109, "net_advances": -1182, "ad_line": 54950, "spy_close": 188.13 }, { "date": "2016-01-28", "advancing": 1835, "declining": 1165, "unchanged": 85, "net_advances": 670, "ad_line": 55620, "spy_close": 189.11 }, { "date": "2016-01-29", "advancing": 2644, "declining": 388, "unchanged": 69, "net_advances": 2256, "ad_line": 57876, "spy_close": 193.72 }, { "date": "2016-02-01", "advancing": 1421, "declining": 1557, "unchanged": 114, "net_advances": -136, "ad_line": 57740, "spy_close": 193.65 }, { "date": "2016-02-02", "advancing": 534, "declining": 2490, "unchanged": 66, "net_advances": -1956, "ad_line": 55784, "spy_close": 190.16 }, { "date": "2016-02-03", "advancing": 1803, "declining": 1183, "unchanged": 89, "net_advances": 620, "ad_line": 56404, "spy_close": 191.3 }, { "date": "2016-02-04", "advancing": 1849, "declining": 1127, "unchanged": 111, "net_advances": 722, "ad_line": 57126, "spy_close": 191.6 }, { "date": "2016-02-05", "advancing": 598, "declining": 2400, "unchanged": 75, "net_advances": -1802, "ad_line": 55324, "spy_close": 187.95 }, { "date": "2016-02-08", "advancing": 805, "declining": 2218, "unchanged": 67, "net_advances": -1413, "ad_line": 53911, "spy_close": 185.42 }, { "date": "2016-02-09", "advancing": 1046, "declining": 1936, "unchanged": 86, "net_advances": -890, "ad_line": 53021, "spy_close": 185.43 }, { "date": "2016-02-10", "advancing": 1452, "declining": 1518, "unchanged": 115, "net_advances": -66, "ad_line": 52955, "spy_close": 185.27 }, { "date": "2016-02-11", "advancing": 740, "declining": 2286, "unchanged": 69, "net_advances": -1546, "ad_line": 51409, "spy_close": 182.86 }, { "date": "2016-02-12", "advancing": 2400, "declining": 624, "unchanged": 59, "net_advances": 1776, "ad_line": 53185, "spy_close": 186.63 }, { "date": "2016-02-16", "advancing": 2440, "declining": 599, "unchanged": 58, "net_advances": 1841, "ad_line": 55026, "spy_close": 189.78 }, { "date": "2016-02-17", "advancing": 2372, "declining": 649, "unchanged": 66, "net_advances": 1723, "ad_line": 56749, "spy_close": 192.88 }, { "date": "2016-02-18", "advancing": 1318, "declining": 1673, "unchanged": 100, "net_advances": -355, "ad_line": 56394, "spy_close": 192.09 }, { "date": "2016-02-19", "advancing": 1505, "declining": 1459, "unchanged": 113, "net_advances": 46, "ad_line": 56440, "spy_close": 192.0 }, { "date": "2016-02-22", "advancing": 2319, "declining": 708, "unchanged": 70, "net_advances": 1611, "ad_line": 58051, "spy_close": 194.78 }, { "date": "2016-02-23", "advancing": 918, "declining": 2065, "unchanged": 88, "net_advances": -1147, "ad_line": 56904, "spy_close": 192.32 }, { "date": "2016-02-24", "advancing": 1982, "declining": 986, "unchanged": 117, "net_advances": 996, "ad_line": 57900, "spy_close": 193.2 }, { "date": "2016-02-25", "advancing": 2121, "declining": 867, "unchanged": 93, "net_advances": 1254, "ad_line": 59154, "spy_close": 195.54 }, { "date": "2016-02-26", "advancing": 1776, "declining": 1201, "unchanged": 105, "net_advances": 575, "ad_line": 59729, "spy_close": 195.09 }, { "date": "2016-02-29", "advancing": 1428, "declining": 1569, "unchanged": 88, "net_advances": -141, "ad_line": 59588, "spy_close": 193.56 }, { "date": "2016-03-01", "advancing": 2423, "declining": 592, "unchanged": 73, "net_advances": 1831, "ad_line": 61419, "spy_close": 198.11 }, { "date": "2016-03-02", "advancing": 2079, "declining": 917, "unchanged": 94, "net_advances": 1162, "ad_line": 62581, "spy_close": 199.0 }, { "date": "2016-03-03", "advancing": 2178, "declining": 842, "unchanged": 78, "net_advances": 1336, "ad_line": 63917, "spy_close": 199.78 }, { "date": "2016-03-04", "advancing": 1908, "declining": 1116, "unchanged": 85, "net_advances": 792, "ad_line": 64709, "spy_close": 200.43 }, { "date": "2016-03-07", "advancing": 2014, "declining": 990, "unchanged": 93, "net_advances": 1024, "ad_line": 65733, "spy_close": 200.59 }, { "date": "2016-03-08", "advancing": 634, "declining": 2370, "unchanged": 92, "net_advances": -1736, "ad_line": 63997, "spy_close": 198.4 }, { "date": "2016-03-09", "advancing": 1955, "declining": 1026, "unchanged": 106, "net_advances": 929, "ad_line": 64926, "spy_close": 199.38 }, { "date": "2016-03-10", "advancing": 1175, "declining": 1801, "unchanged": 110, "net_advances": -626, "ad_line": 64300, "spy_close": 199.54 }, { "date": "2016-03-11", "advancing": 2492, "declining": 543, "unchanged": 67, "net_advances": 1949, "ad_line": 66249, "spy_close": 202.76 }, { "date": "2016-03-14", "advancing": 1250, "declining": 1738, "unchanged": 107, "net_advances": -488, "ad_line": 65761, "spy_close": 202.5 }, { "date": "2016-03-15", "advancing": 814, "declining": 2187, "unchanged": 84, "net_advances": -1373, "ad_line": 64388, "spy_close": 202.17 }, { "date": "2016-03-16", "advancing": 2182, "declining": 801, "unchanged": 90, "net_advances": 1381, "ad_line": 65769, "spy_close": 203.34 }, { "date": "2016-03-17", "advancing": 2308, "declining": 700, "unchanged": 91, "net_advances": 1608, "ad_line": 67377, "spy_close": 204.63 }, { "date": "2016-03-18", "advancing": 1882, "declining": 1125, "unchanged": 93, "net_advances": 757, "ad_line": 68134, "spy_close": 204.38 }, { "date": "2016-03-21", "advancing": 1458, "declining": 1528, "unchanged": 110, "net_advances": -70, "ad_line": 68064, "spy_close": 204.67 }, { "date": "2016-03-22", "advancing": 1341, "declining": 1642, "unchanged": 111, "net_advances": -301, "ad_line": 67763, "spy_close": 204.56 }, { "date": "2016-03-23", "advancing": 636, "declining": 2368, "unchanged": 80, "net_advances": -1732, "ad_line": 66031, "spy_close": 203.21 }, { "date": "2016-03-24", "advancing": 1532, "declining": 1445, "unchanged": 107, "net_advances": 87, "ad_line": 66118, "spy_close": 203.12 }, { "date": "2016-03-28", "advancing": 1544, "declining": 1440, "unchanged": 119, "net_advances": 104, "ad_line": 66222, "spy_close": 203.24 }, { "date": "2016-03-29", "advancing": 2450, "declining": 573, "unchanged": 89, "net_advances": 1877, "ad_line": 68099, "spy_close": 205.12 }, { "date": "2016-03-30", "advancing": 1855, "declining": 1141, "unchanged": 113, "net_advances": 714, "ad_line": 68813, "spy_close": 206.02 }, { "date": "2016-03-31", "advancing": 1518, "declining": 1493, "unchanged": 104, "net_advances": 25, "ad_line": 68838, "spy_close": 205.52 }, { "date": "2016-04-01", "advancing": 1681, "declining": 1303, "unchanged": 107, "net_advances": 378, "ad_line": 69216, "spy_close": 206.92 }, { "date": "2016-04-04", "advancing": 891, "declining": 2122, "unchanged": 89, "net_advances": -1231, "ad_line": 67985, "spy_close": 206.25 }, { "date": "2016-04-05", "advancing": 762, "declining": 2253, "unchanged": 83, "net_advances": -1491, "ad_line": 66494, "spy_close": 204.19 }, { "date": "2016-04-06", "advancing": 2210, "declining": 786, "unchanged": 95, "net_advances": 1424, "ad_line": 67918, "spy_close": 206.42 }, { "date": "2016-04-07", "advancing": 673, "declining": 2318, "unchanged": 87, "net_advances": -1645, "ad_line": 66273, "spy_close": 203.95 }, { "date": "2016-04-08", "advancing": 2036, "declining": 936, "unchanged": 119, "net_advances": 1100, "ad_line": 67373, "spy_close": 204.5 }, { "date": "2016-04-11", "advancing": 1566, "declining": 1440, "unchanged": 107, "net_advances": 126, "ad_line": 67499, "spy_close": 204.02 }, { "date": "2016-04-12", "advancing": 2325, "declining": 696, "unchanged": 85, "net_advances": 1629, "ad_line": 69128, "spy_close": 205.92 }, { "date": "2016-04-13", "advancing": 2335, "declining": 694, "unchanged": 101, "net_advances": 1641, "ad_line": 70769, "spy_close": 208.0 }, { "date": "2016-04-14", "advancing": 1342, "declining": 1642, "unchanged": 121, "net_advances": -300, "ad_line": 70469, "spy_close": 208.01 }, { "date": "2016-04-15", "advancing": 1570, "declining": 1404, "unchanged": 127, "net_advances": 166, "ad_line": 70635, "spy_close": 207.78 }, { "date": "2016-04-18", "advancing": 2200, "declining": 815, "unchanged": 98, "net_advances": 1385, "ad_line": 72020, "spy_close": 209.24 }, { "date": "2016-04-19", "advancing": 1930, "declining": 1097, "unchanged": 86, "net_advances": 833, "ad_line": 72853, "spy_close": 209.9 }, { "date": "2016-04-20", "advancing": 1607, "declining": 1408, "unchanged": 106, "net_advances": 199, "ad_line": 73052, "spy_close": 210.1 }, { "date": "2016-04-21", "advancing": 1140, "declining": 1851, "unchanged": 113, "net_advances": -711, "ad_line": 72341, "spy_close": 208.97 }, { "date": "2016-04-22", "advancing": 2000, "declining": 994, "unchanged": 108, "net_advances": 1006, "ad_line": 73347, "spy_close": 208.97 }, { "date": "2016-04-25", "advancing": 1062, "declining": 1942, "unchanged": 107, "net_advances": -880, "ad_line": 72467, "spy_close": 208.61 }, { "date": "2016-04-26", "advancing": 2240, "declining": 770, "unchanged": 109, "net_advances": 1470, "ad_line": 73937, "spy_close": 208.92 }, { "date": "2016-04-27", "advancing": 1810, "declining": 1199, "unchanged": 95, "net_advances": 611, "ad_line": 74548, "spy_close": 209.35 }, { "date": "2016-04-28", "advancing": 925, "declining": 2082, "unchanged": 95, "net_advances": -1157, "ad_line": 73391, "spy_close": 207.45 }, { "date": "2016-04-29", "advancing": 1189, "declining": 1826, "unchanged": 92, "net_advances": -637, "ad_line": 72754, "spy_close": 206.33 }, { "date": "2016-05-02", "advancing": 1882, "declining": 1130, "unchanged": 119, "net_advances": 752, "ad_line": 73506, "spy_close": 207.97 }, { "date": "2016-05-03", "advancing": 672, "declining": 2353, "unchanged": 77, "net_advances": -1681, "ad_line": 71825, "spy_close": 206.16 }, { "date": "2016-05-04", "advancing": 1017, "declining": 2009, "unchanged": 80, "net_advances": -992, "ad_line": 70833, "spy_close": 205.01 }, { "date": "2016-05-05", "advancing": 1299, "declining": 1692, "unchanged": 103, "net_advances": -393, "ad_line": 70440, "spy_close": 204.97 }, { "date": "2016-05-06", "advancing": 1907, "declining": 1103, "unchanged": 96, "net_advances": 804, "ad_line": 71244, "spy_close": 205.72 }, { "date": "2016-05-09", "advancing": 1477, "declining": 1543, "unchanged": 104, "net_advances": -66, "ad_line": 71178, "spy_close": 205.89 }, { "date": "2016-05-10", "advancing": 2282, "declining": 742, "unchanged": 100, "net_advances": 1540, "ad_line": 72718, "spy_close": 208.45 }, { "date": "2016-05-11", "advancing": 882, "declining": 2128, "unchanged": 102, "net_advances": -1246, "ad_line": 71472, "spy_close": 206.5 }, { "date": "2016-05-12", "advancing": 1232, "declining": 1767, "unchanged": 95, "net_advances": -535, "ad_line": 70937, "spy_close": 206.56 }, { "date": "2016-05-13", "advancing": 934, "declining": 2062, "unchanged": 119, "net_advances": -1128, "ad_line": 69809, "spy_close": 204.76 }, { "date": "2016-05-16", "advancing": 2304, "declining": 717, "unchanged": 101, "net_advances": 1587, "ad_line": 71396, "spy_close": 206.78 }, { "date": "2016-05-17", "advancing": 819, "declining": 2220, "unchanged": 97, "net_advances": -1401, "ad_line": 69995, "spy_close": 204.85 }, { "date": "2016-05-18", "advancing": 1436, "declining": 1580, "unchanged": 101, "net_advances": -144, "ad_line": 69851, "spy_close": 204.91 }, { "date": "2016-05-19", "advancing": 859, "declining": 2153, "unchanged": 98, "net_advances": -1294, "ad_line": 68557, "spy_close": 204.2 }, { "date": "2016-05-20", "advancing": 2420, "declining": 589, "unchanged": 101, "net_advances": 1831, "ad_line": 70388, "spy_close": 205.49 }, { "date": "2016-05-23", "advancing": 1429, "declining": 1576, "unchanged": 105, "net_advances": -147, "ad_line": 70241, "spy_close": 205.21 }, { "date": "2016-05-24", "advancing": 2479, "declining": 559, "unchanged": 90, "net_advances": 1920, "ad_line": 72161, "spy_close": 207.87 }, { "date": "2016-05-25", "advancing": 2022, "declining": 997, "unchanged": 98, "net_advances": 1025, "ad_line": 73186, "spy_close": 209.28 }, { "date": "2016-05-26", "advancing": 1465, "declining": 1536, "unchanged": 110, "net_advances": -71, "ad_line": 73115, "spy_close": 209.34 }, { "date": "2016-05-27", "advancing": 2089, "declining": 926, "unchanged": 103, "net_advances": 1163, "ad_line": 74278, "spy_close": 210.24 }, { "date": "2016-05-31", "advancing": 1570, "declining": 1447, "unchanged": 106, "net_advances": 123, "ad_line": 74401, "spy_close": 209.84 }, { "date": "2016-06-01", "advancing": 1936, "declining": 1082, "unchanged": 118, "net_advances": 854, "ad_line": 75255, "spy_close": 210.27 }, { "date": "2016-06-02", "advancing": 1931, "declining": 1055, "unchanged": 132, "net_advances": 876, "ad_line": 76131, "spy_close": 210.91 }, { "date": "2016-06-03", "advancing": 1359, "declining": 1668, "unchanged": 98, "net_advances": -309, "ad_line": 75822, "spy_close": 210.28 }, { "date": "2016-06-06", "advancing": 2231, "declining": 823, "unchanged": 93, "net_advances": 1408, "ad_line": 77230, "spy_close": 211.35 }, { "date": "2016-06-07", "advancing": 1774, "declining": 1254, "unchanged": 122, "net_advances": 520, "ad_line": 77750, "spy_close": 211.68 }, { "date": "2016-06-08", "advancing": 2077, "declining": 932, "unchanged": 132, "net_advances": 1145, "ad_line": 78895, "spy_close": 212.37 }, { "date": "2016-06-09", "advancing": 1048, "declining": 1981, "unchanged": 105, "net_advances": -933, "ad_line": 77962, "spy_close": 212.08 }, { "date": "2016-06-10", "advancing": 559, "declining": 2478, "unchanged": 85, "net_advances": -1919, "ad_line": 76043, "spy_close": 210.07 }, { "date": "2016-06-13", "advancing": 592, "declining": 2448, "unchanged": 94, "net_advances": -1856, "ad_line": 74187, "spy_close": 208.45 }, { "date": "2016-06-14", "advancing": 1131, "declining": 1907, "unchanged": 113, "net_advances": -776, "ad_line": 73411, "spy_close": 208.04 }, { "date": "2016-06-15", "advancing": 1658, "declining": 1375, "unchanged": 104, "net_advances": 283, "ad_line": 73694, "spy_close": 207.75 }, { "date": "2016-06-16", "advancing": 1531, "declining": 1479, "unchanged": 132, "net_advances": 52, "ad_line": 73746, "spy_close": 208.37 }, { "date": "2016-06-17", "advancing": 1522, "declining": 1503, "unchanged": 100, "net_advances": 19, "ad_line": 73765, "spy_close": 206.52 }, { "date": "2016-06-20", "advancing": 2370, "declining": 697, "unchanged": 71, "net_advances": 1673, "ad_line": 75438, "spy_close": 207.85 }, { "date": "2016-06-21", "advancing": 1453, "declining": 1554, "unchanged": 121, "net_advances": -101, "ad_line": 75337, "spy_close": 208.44 }, { "date": "2016-06-22", "advancing": 1254, "declining": 1742, "unchanged": 136, "net_advances": -488, "ad_line": 74849, "spy_close": 208.1 }, { "date": "2016-06-23", "advancing": 2569, "declining": 511, "unchanged": 67, "net_advances": 2058, "ad_line": 76907, "spy_close": 210.81 }, { "date": "2016-06-24", "advancing": 471, "declining": 2637, "unchanged": 49, "net_advances": -2166, "ad_line": 74741, "spy_close": 203.13 }, { "date": "2016-06-27", "advancing": 492, "declining": 2607, "unchanged": 58, "net_advances": -2115, "ad_line": 72626, "spy_close": 199.6 }, { "date": "2016-06-28", "advancing": 2570, "declining": 503, "unchanged": 65, "net_advances": 2067, "ad_line": 74693, "spy_close": 203.2 }, { "date": "2016-06-29", "advancing": 2613, "declining": 472, "unchanged": 69, "net_advances": 2141, "ad_line": 76834, "spy_close": 206.66 }, { "date": "2016-06-30", "advancing": 2433, "declining": 645, "unchanged": 80, "net_advances": 1788, "ad_line": 78622, "spy_close": 209.48 }, { "date": "2016-07-01", "advancing": 1856, "declining": 1146, "unchanged": 121, "net_advances": 710, "ad_line": 79332, "spy_close": 209.92 }, { "date": "2016-07-05", "advancing": 809, "declining": 2258, "unchanged": 75, "net_advances": -1449, "ad_line": 77883, "spy_close": 208.41 }, { "date": "2016-07-06", "advancing": 1984, "declining": 1056, "unchanged": 109, "net_advances": 928, "ad_line": 78811, "spy_close": 209.66 }, { "date": "2016-07-07", "advancing": 1608, "declining": 1402, "unchanged": 125, "net_advances": 206, "ad_line": 79017, "spy_close": 209.53 }, { "date": "2016-07-08", "advancing": 2705, "declining": 365, "unchanged": 81, "net_advances": 2340, "ad_line": 81357, "spy_close": 212.65 }, { "date": "2016-07-11", "advancing": 2163, "declining": 877, "unchanged": 105, "net_advances": 1286, "ad_line": 82643, "spy_close": 213.4 }, { "date": "2016-07-12", "advancing": 2233, "declining": 852, "unchanged": 82, "net_advances": 1381, "ad_line": 84024, "spy_close": 214.95 }, { "date": "2016-07-13", "advancing": 1340, "declining": 1687, "unchanged": 117, "net_advances": -347, "ad_line": 83677, "spy_close": 214.92 }, { "date": "2016-07-14", "advancing": 1715, "declining": 1323, "unchanged": 113, "net_advances": 392, "ad_line": 84069, "spy_close": 216.12 }, { "date": "2016-07-15", "advancing": 1593, "declining": 1430, "unchanged": 129, "net_advances": 163, "ad_line": 84232, "spy_close": 215.83 }, { "date": "2016-07-18", "advancing": 1789, "declining": 1259, "unchanged": 108, "net_advances": 530, "ad_line": 84762, "spy_close": 216.41 }, { "date": "2016-07-19", "advancing": 1136, "declining": 1876, "unchanged": 134, "net_advances": -740, "ad_line": 84022, "spy_close": 216.19 }, { "date": "2016-07-20", "advancing": 2062, "declining": 968, "unchanged": 120, "net_advances": 1094, "ad_line": 85116, "spy_close": 217.09 }, { "date": "2016-07-21", "advancing": 1150, "declining": 1878, "unchanged": 111, "net_advances": -728, "ad_line": 84388, "spy_close": 216.27 }, { "date": "2016-07-22", "advancing": 2079, "declining": 944, "unchanged": 130, "net_advances": 1135, "ad_line": 85523, "spy_close": 217.24 }, { "date": "2016-07-25", "advancing": 1188, "declining": 1866, "unchanged": 104, "net_advances": -678, "ad_line": 84845, "spy_close": 216.65 }, { "date": "2016-07-26", "advancing": 1893, "declining": 1140, "unchanged": 127, "net_advances": 753, "ad_line": 85598, "spy_close": 216.75 }, { "date": "2016-07-27", "advancing": 1566, "declining": 1487, "unchanged": 111, "net_advances": 79, "ad_line": 85677, "spy_close": 216.52 }, { "date": "2016-07-28", "advancing": 1508, "declining": 1539, "unchanged": 100, "net_advances": -31, "ad_line": 85646, "spy_close": 216.77 }, { "date": "2016-07-29", "advancing": 1724, "declining": 1334, "unchanged": 102, "net_advances": 390, "ad_line": 86036, "spy_close": 217.12 }, { "date": "2016-08-01", "advancing": 1373, "declining": 1651, "unchanged": 105, "net_advances": -278, "ad_line": 85758, "spy_close": 216.94 }, { "date": "2016-08-02", "advancing": 647, "declining": 2435, "unchanged": 77, "net_advances": -1788, "ad_line": 83970, "spy_close": 215.55 }, { "date": "2016-08-03", "advancing": 2032, "declining": 1025, "unchanged": 92, "net_advances": 1007, "ad_line": 84977, "spy_close": 216.18 }, { "date": "2016-08-04", "advancing": 1686, "declining": 1352, "unchanged": 110, "net_advances": 334, "ad_line": 85311, "spy_close": 216.41 }, { "date": "2016-08-05", "advancing": 2268, "declining": 796, "unchanged": 100, "net_advances": 1472, "ad_line": 86783, "spy_close": 218.18 }, { "date": "2016-08-08", "advancing": 1548, "declining": 1497, "unchanged": 116, "net_advances": 51, "ad_line": 86834, "spy_close": 218.05 }, { "date": "2016-08-09", "advancing": 1688, "declining": 1352, "unchanged": 114, "net_advances": 336, "ad_line": 87170, "spy_close": 218.18 }, { "date": "2016-08-10", "advancing": 1211, "declining": 1821, "unchanged": 117, "net_advances": -610, "ad_line": 86560, "spy_close": 217.64 }, { "date": "2016-08-11", "advancing": 1981, "declining": 1066, "unchanged": 117, "net_advances": 915, "ad_line": 87475, "spy_close": 218.65 }, { "date": "2016-08-12", "advancing": 1399, "declining": 1632, "unchanged": 121, "net_advances": -233, "ad_line": 87242, "spy_close": 218.46 }, { "date": "2016-08-15", "advancing": 2105, "declining": 968, "unchanged": 95, "net_advances": 1137, "ad_line": 88379, "spy_close": 219.09 }, { "date": "2016-08-16", "advancing": 878, "declining": 2174, "unchanged": 110, "net_advances": -1296, "ad_line": 87083, "spy_close": 217.96 }, { "date": "2016-08-17", "advancing": 1433, "declining": 1593, "unchanged": 118, "net_advances": -160, "ad_line": 86923, "spy_close": 218.37 }, { "date": "2016-08-18", "advancing": 2169, "declining": 874, "unchanged": 119, "net_advances": 1295, "ad_line": 88218, "spy_close": 218.86 }, { "date": "2016-08-19", "advancing": 1370, "declining": 1661, "unchanged": 122, "net_advances": -291, "ad_line": 87927, "spy_close": 218.54 }, { "date": "2016-08-22", "advancing": 1596, "declining": 1442, "unchanged": 124, "net_advances": 154, "ad_line": 88081, "spy_close": 218.53 }, { "date": "2016-08-23", "advancing": 2035, "declining": 1026, "unchanged": 116, "net_advances": 1009, "ad_line": 89090, "spy_close": 218.97 }, { "date": "2016-08-24", "advancing": 926, "declining": 2135, "unchanged": 114, "net_advances": -1209, "ad_line": 87881, "spy_close": 217.85 }, { "date": "2016-08-25", "advancing": 1694, "declining": 1320, "unchanged": 146, "net_advances": 374, "ad_line": 88255, "spy_close": 217.7 }, { "date": "2016-08-26", "advancing": 1254, "declining": 1799, "unchanged": 117, "net_advances": -545, "ad_line": 87710, "spy_close": 217.29 }, { "date": "2016-08-29", "advancing": 2144, "declining": 917, "unchanged": 111, "net_advances": 1227, "ad_line": 88937, "spy_close": 218.36 }, { "date": "2016-08-30", "advancing": 1485, "declining": 1558, "unchanged": 130, "net_advances": -73, "ad_line": 88864, "spy_close": 218.0 }, { "date": "2016-08-31", "advancing": 1087, "declining": 1943, "unchanged": 142, "net_advances": -856, "ad_line": 88008, "spy_close": 217.38 }, { "date": "2016-09-01", "advancing": 1573, "declining": 1462, "unchanged": 127, "net_advances": 111, "ad_line": 88119, "spy_close": 217.39 }, { "date": "2016-09-02", "advancing": 2391, "declining": 656, "unchanged": 119, "net_advances": 1735, "ad_line": 89854, "spy_close": 218.37 }, { "date": "2016-09-06", "advancing": 1747, "declining": 1351, "unchanged": 96, "net_advances": 396, "ad_line": 90250, "spy_close": 219.03 }, { "date": "2016-09-07", "advancing": 1887, "declining": 1187, "unchanged": 109, "net_advances": 700, "ad_line": 90950, "spy_close": 219.01 }, { "date": "2016-09-08", "advancing": 1321, "declining": 1743, "unchanged": 103, "net_advances": -422, "ad_line": 90528, "spy_close": 218.51 }, { "date": "2016-09-09", "advancing": 245, "declining": 2878, "unchanged": 55, "net_advances": -2633, "ad_line": 87895, "spy_close": 213.28 }, { "date": "2016-09-12", "advancing": 2342, "declining": 738, "unchanged": 97, "net_advances": 1604, "ad_line": 89499, "spy_close": 216.34 }, { "date": "2016-09-13", "advancing": 352, "declining": 2752, "unchanged": 72, "net_advances": -2400, "ad_line": 87099, "spy_close": 213.23 }, { "date": "2016-09-14", "advancing": 1421, "declining": 1623, "unchanged": 123, "net_advances": -202, "ad_line": 86897, "spy_close": 213.15 }, { "date": "2016-09-15", "advancing": 2415, "declining": 653, "unchanged": 99, "net_advances": 1762, "ad_line": 88659, "spy_close": 215.28 }, { "date": "2016-09-16", "advancing": 1212, "declining": 1880, "unchanged": 95, "net_advances": -668, "ad_line": 87991, "spy_close": 213.37 }, { "date": "2016-09-19", "advancing": 1992, "declining": 1067, "unchanged": 119, "net_advances": 925, "ad_line": 88916, "spy_close": 213.41 }, { "date": "2016-09-20", "advancing": 1372, "declining": 1676, "unchanged": 124, "net_advances": -304, "ad_line": 88612, "spy_close": 213.42 }, { "date": "2016-09-21", "advancing": 2534, "declining": 554, "unchanged": 83, "net_advances": 1980, "ad_line": 90592, "spy_close": 215.82 }, { "date": "2016-09-22", "advancing": 2438, "declining": 653, "unchanged": 91, "net_advances": 1785, "ad_line": 92377, "spy_close": 217.18 }, { "date": "2016-09-23", "advancing": 967, "declining": 2091, "unchanged": 108, "net_advances": -1124, "ad_line": 91253, "spy_close": 215.99 }, { "date": "2016-09-26", "advancing": 727, "declining": 2388, "unchanged": 68, "net_advances": -1661, "ad_line": 89592, "spy_close": 214.24 }, { "date": "2016-09-27", "advancing": 1982, "declining": 1112, "unchanged": 89, "net_advances": 870, "ad_line": 90462, "spy_close": 215.57 }, { "date": "2016-09-28", "advancing": 2106, "declining": 977, "unchanged": 102, "net_advances": 1129, "ad_line": 91591, "spy_close": 216.64 }, { "date": "2016-09-29", "advancing": 654, "declining": 2440, "unchanged": 79, "net_advances": -1786, "ad_line": 89805, "spy_close": 214.68 }, { "date": "2016-09-30", "advancing": 2297, "declining": 796, "unchanged": 91, "net_advances": 1501, "ad_line": 91306, "spy_close": 216.3 }, { "date": "2016-10-03", "advancing": 1152, "declining": 1916, "unchanged": 110, "net_advances": -764, "ad_line": 90542, "spy_close": 215.78 }, { "date": "2016-10-04", "advancing": 985, "declining": 2123, "unchanged": 80, "net_advances": -1138, "ad_line": 89404, "spy_close": 214.68 }, { "date": "2016-10-05", "advancing": 2018, "declining": 1048, "unchanged": 120, "net_advances": 970, "ad_line": 90374, "spy_close": 215.63 }, { "date": "2016-10-06", "advancing": 1325, "declining": 1730, "unchanged": 108, "net_advances": -405, "ad_line": 89969, "spy_close": 215.78 }, { "date": "2016-10-07", "advancing": 946, "declining": 2102, "unchanged": 120, "net_advances": -1156, "ad_line": 88813, "spy_close": 215.04 }, { "date": "2016-10-10", "advancing": 2259, "declining": 794, "unchanged": 109, "net_advances": 1465, "ad_line": 90278, "spy_close": 216.16 }, { "date": "2016-10-11", "advancing": 389, "declining": 2700, "unchanged": 86, "net_advances": -2311, "ad_line": 87967, "spy_close": 213.43 }, { "date": "2016-10-12", "advancing": 1639, "declining": 1393, "unchanged": 132, "net_advances": 246, "ad_line": 88213, "spy_close": 213.71 }, { "date": "2016-10-13", "advancing": 916, "declining": 2165, "unchanged": 96, "net_advances": -1249, "ad_line": 86964, "spy_close": 213.01 }, { "date": "2016-10-14", "advancing": 1470, "declining": 1567, "unchanged": 140, "net_advances": -97, "ad_line": 86867, "spy_close": 213.12 }, { "date": "2016-10-17", "advancing": 1199, "declining": 1862, "unchanged": 113, "net_advances": -663, "ad_line": 86204, "spy_close": 212.38 }, { "date": "2016-10-18", "advancing": 2205, "declining": 859, "unchanged": 124, "net_advances": 1346, "ad_line": 87550, "spy_close": 213.71 }, { "date": "2016-10-19", "advancing": 1996, "declining": 1042, "unchanged": 136, "net_advances": 954, "ad_line": 88504, "spy_close": 214.28 }, { "date": "2016-10-20", "advancing": 1215, "declining": 1825, "unchanged": 127, "net_advances": -610, "ad_line": 87894, "spy_close": 213.88 }, { "date": "2016-10-21", "advancing": 1397, "declining": 1623, "unchanged": 150, "net_advances": -226, "ad_line": 87668, "spy_close": 213.98 }, { "date": "2016-10-24", "advancing": 2002, "declining": 1048, "unchanged": 137, "net_advances": 954, "ad_line": 88622, "spy_close": 214.89 }, { "date": "2016-10-25", "advancing": 1024, "declining": 2010, "unchanged": 150, "net_advances": -986, "ad_line": 87636, "spy_close": 214.17 }, { "date": "2016-10-26", "advancing": 1014, "declining": 2021, "unchanged": 149, "net_advances": -1007, "ad_line": 86629, "spy_close": 213.74 }, { "date": "2016-10-27", "advancing": 921, "declining": 2129, "unchanged": 126, "net_advances": -1208, "ad_line": 85421, "spy_close": 213.17 }, { "date": "2016-10-28", "advancing": 1386, "declining": 1659, "unchanged": 141, "net_advances": -273, "ad_line": 85148, "spy_close": 212.54 }, { "date": "2016-10-31", "advancing": 1688, "declining": 1376, "unchanged": 135, "net_advances": 312, "ad_line": 85460, "spy_close": 212.55 }, { "date": "2016-11-01", "advancing": 804, "declining": 2271, "unchanged": 114, "net_advances": -1467, "ad_line": 83993, "spy_close": 211.01 }, { "date": "2016-11-02", "advancing": 770, "declining": 2300, "unchanged": 118, "net_advances": -1530, "ad_line": 82463, "spy_close": 209.74 }, { "date": "2016-11-03", "advancing": 1226, "declining": 1825, "unchanged": 127, "net_advances": -599, "ad_line": 81864, "spy_close": 208.78 }, { "date": "2016-11-04", "advancing": 1542, "declining": 1501, "unchanged": 146, "net_advances": 41, "ad_line": 81905, "spy_close": 208.55 }, { "date": "2016-11-07", "advancing": 2632, "declining": 474, "unchanged": 88, "net_advances": 2158, "ad_line": 84063, "spy_close": 213.15 }, { "date": "2016-11-08", "advancing": 1811, "declining": 1234, "unchanged": 141, "net_advances": 577, "ad_line": 84640, "spy_close": 214.11 }, { "date": "2016-11-09", "advancing": 2073, "declining": 1049, "unchanged": 85, "net_advances": 1024, "ad_line": 85664, "spy_close": 216.38 }, { "date": "2016-11-10", "advancing": 1752, "declining": 1370, "unchanged": 84, "net_advances": 382, "ad_line": 86046, "spy_close": 216.92 }, { "date": "2016-11-11", "advancing": 1932, "declining": 1175, "unchanged": 102, "net_advances": 757, "ad_line": 86803, "spy_close": 216.42 }, { "date": "2016-11-14", "advancing": 1870, "declining": 1262, "unchanged": 90, "net_advances": 608, "ad_line": 87411, "spy_close": 216.59 }, { "date": "2016-11-15", "advancing": 2029, "declining": 1078, "unchanged": 112, "net_advances": 951, "ad_line": 88362, "spy_close": 218.28 }, { "date": "2016-11-16", "advancing": 1544, "declining": 1549, "unchanged": 116, "net_advances": -5, "ad_line": 88357, "spy_close": 217.87 }, { "date": "2016-11-17", "advancing": 1857, "declining": 1239, "unchanged": 126, "net_advances": 618, "ad_line": 88975, "spy_close": 218.99 }, { "date": "2016-11-18", "advancing": 1619, "declining": 1444, "unchanged": 152, "net_advances": 175, "ad_line": 89150, "spy_close": 218.5 }, { "date": "2016-11-21", "advancing": 2112, "declining": 973, "unchanged": 135, "net_advances": 1139, "ad_line": 90289, "spy_close": 220.15 }, { "date": "2016-11-22", "advancing": 2089, "declining": 1012, "unchanged": 124, "net_advances": 1077, "ad_line": 91366, "spy_close": 220.58 }, { "date": "2016-11-23", "advancing": 1728, "declining": 1324, "unchanged": 154, "net_advances": 404, "ad_line": 91770, "spy_close": 220.7 }, { "date": "2016-11-25", "advancing": 1987, "declining": 1027, "unchanged": 151, "net_advances": 960, "ad_line": 92730, "spy_close": 221.52 }, { "date": "2016-11-28", "advancing": 1011, "declining": 2092, "unchanged": 114, "net_advances": -1081, "ad_line": 91649, "spy_close": 220.48 }, { "date": "2016-11-29", "advancing": 1501, "declining": 1558, "unchanged": 156, "net_advances": -57, "ad_line": 91592, "spy_close": 220.91 }, { "date": "2016-11-30", "advancing": 1152, "declining": 1942, "unchanged": 127, "net_advances": -790, "ad_line": 90802, "spy_close": 220.38 }, { "date": "2016-12-01", "advancing": 1218, "declining": 1875, "unchanged": 127, "net_advances": -657, "ad_line": 90145, "spy_close": 219.57 }, { "date": "2016-12-02", "advancing": 1643, "declining": 1443, "unchanged": 126, "net_advances": 200, "ad_line": 90345, "spy_close": 219.68 }, { "date": "2016-12-05", "advancing": 2380, "declining": 720, "unchanged": 122, "net_advances": 1660, "ad_line": 92005, "spy_close": 221.0 }, { "date": "2016-12-06", "advancing": 2210, "declining": 881, "unchanged": 127, "net_advances": 1329, "ad_line": 93334, "spy_close": 221.7 }, { "date": "2016-12-07", "advancing": 2307, "declining": 818, "unchanged": 119, "net_advances": 1489, "ad_line": 94823, "spy_close": 224.6 }, { "date": "2016-12-08", "advancing": 2052, "declining": 1059, "unchanged": 122, "net_advances": 993, "ad_line": 95816, "spy_close": 225.15 }, { "date": "2016-12-09", "advancing": 1728, "declining": 1389, "unchanged": 123, "net_advances": 339, "ad_line": 96155, "spy_close": 226.51 }, { "date": "2016-12-12", "advancing": 1113, "declining": 2007, "unchanged": 121, "net_advances": -894, "ad_line": 95261, "spy_close": 226.25 }, { "date": "2016-12-13", "advancing": 1786, "declining": 1336, "unchanged": 108, "net_advances": 450, "ad_line": 95711, "spy_close": 227.76 }, { "date": "2016-12-14", "advancing": 649, "declining": 2470, "unchanged": 115, "net_advances": -1821, "ad_line": 93890, "spy_close": 225.88 }, { "date": "2016-12-15", "advancing": 1846, "declining": 1276, "unchanged": 117, "net_advances": 570, "ad_line": 94460, "spy_close": 226.81 }, { "date": "2016-12-16", "advancing": 1550, "declining": 1565, "unchanged": 129, "net_advances": -15, "ad_line": 94445, "spy_close": 225.04 }, { "date": "2016-12-19", "advancing": 1830, "declining": 1262, "unchanged": 139, "net_advances": 568, "ad_line": 95013, "spy_close": 225.53 }, { "date": "2016-12-20", "advancing": 2049, "declining": 1029, "unchanged": 148, "net_advances": 1020, "ad_line": 96033, "spy_close": 226.4 }, { "date": "2016-12-21", "advancing": 1183, "declining": 1898, "unchanged": 151, "net_advances": -715, "ad_line": 95318, "spy_close": 225.77 }, { "date": "2016-12-22", "advancing": 1109, "declining": 1964, "unchanged": 165, "net_advances": -855, "ad_line": 94463, "spy_close": 225.38 }, { "date": "2016-12-23", "advancing": 1950, "declining": 1109, "unchanged": 185, "net_advances": 841, "ad_line": 95304, "spy_close": 225.71 }, { "date": "2016-12-27", "advancing": 2001, "declining": 1091, "unchanged": 145, "net_advances": 910, "ad_line": 96214, "spy_close": 226.27 }, { "date": "2016-12-28", "advancing": 718, "declining": 2406, "unchanged": 119, "net_advances": -1688, "ad_line": 94526, "spy_close": 224.4 }, { "date": "2016-12-29", "advancing": 1747, "declining": 1346, "unchanged": 157, "net_advances": 401, "ad_line": 94927, "spy_close": 224.35 }, { "date": "2016-12-30", "advancing": 1203, "declining": 1910, "unchanged": 133, "net_advances": -707, "ad_line": 94220, "spy_close": 223.53 }, { "date": "2017-01-03", "advancing": 2175, "declining": 961, "unchanged": 100, "net_advances": 1214, "ad_line": 95434, "spy_close": 225.24 }, { "date": "2017-01-04", "advancing": 2562, "declining": 571, "unchanged": 108, "net_advances": 1991, "ad_line": 97425, "spy_close": 226.58 }, { "date": "2017-01-05", "advancing": 1251, "declining": 1849, "unchanged": 128, "net_advances": -598, "ad_line": 96827, "spy_close": 226.4 }, { "date": "2017-01-06", "advancing": 1397, "declining": 1669, "unchanged": 159, "net_advances": -272, "ad_line": 96555, "spy_close": 227.21 }, { "date": "2017-01-09", "advancing": 1120, "declining": 1999, "unchanged": 113, "net_advances": -879, "ad_line": 95676, "spy_close": 226.46 }, { "date": "2017-01-10", "advancing": 2023, "declining": 1075, "unchanged": 142, "net_advances": 948, "ad_line": 96624, "spy_close": 226.46 }, { "date": "2017-01-11", "advancing": 1827, "declining": 1253, "unchanged": 149, "net_advances": 574, "ad_line": 97198, "spy_close": 227.1 }, { "date": "2017-01-12", "advancing": 1096, "declining": 1990, "unchanged": 140, "net_advances": -894, "ad_line": 96304, "spy_close": 226.53 }, { "date": "2017-01-13", "advancing": 2118, "declining": 962, "unchanged": 151, "net_advances": 1156, "ad_line": 97460, "spy_close": 227.05 }, { "date": "2017-01-17", "advancing": 1100, "declining": 2016, "unchanged": 118, "net_advances": -916, "ad_line": 96544, "spy_close": 226.25 }, { "date": "2017-01-18", "advancing": 1763, "declining": 1337, "unchanged": 125, "net_advances": 426, "ad_line": 96970, "spy_close": 226.75 }, { "date": "2017-01-19", "advancing": 835, "declining": 2244, "unchanged": 149, "net_advances": -1409, "ad_line": 95561, "spy_close": 225.91 }, { "date": "2017-01-20", "advancing": 2016, "declining": 1035, "unchanged": 164, "net_advances": 981, "ad_line": 96542, "spy_close": 226.74 }, { "date": "2017-01-23", "advancing": 1470, "declining": 1607, "unchanged": 150, "net_advances": -137, "ad_line": 96405, "spy_close": 226.15 }, { "date": "2017-01-24", "advancing": 2363, "declining": 766, "unchanged": 104, "net_advances": 1597, "ad_line": 98002, "spy_close": 227.6 }, { "date": "2017-01-25", "advancing": 2200, "declining": 901, "unchanged": 131, "net_advances": 1299, "ad_line": 99301, "spy_close": 229.57 }, { "date": "2017-01-26", "advancing": 1248, "declining": 1847, "unchanged": 139, "net_advances": -599, "ad_line": 98702, "spy_close": 229.33 }, { "date": "2017-01-27", "advancing": 1367, "declining": 1709, "unchanged": 144, "net_advances": -342, "ad_line": 98360, "spy_close": 228.97 }, { "date": "2017-01-30", "advancing": 748, "declining": 2377, "unchanged": 130, "net_advances": -1629, "ad_line": 96731, "spy_close": 227.55 }, { "date": "2017-01-31", "advancing": 1903, "declining": 1191, "unchanged": 146, "net_advances": 712, "ad_line": 97443, "spy_close": 227.53 }, { "date": "2017-02-01", "advancing": 1527, "declining": 1576, "unchanged": 141, "net_advances": -49, "ad_line": 97394, "spy_close": 227.62 }, { "date": "2017-02-02", "advancing": 1539, "declining": 1552, "unchanged": 153, "net_advances": -13, "ad_line": 97381, "spy_close": 227.77 }, { "date": "2017-02-03", "advancing": 2424, "declining": 693, "unchanged": 124, "net_advances": 1731, "ad_line": 99112, "spy_close": 229.34 }, { "date": "2017-02-06", "advancing": 1136, "declining": 1973, "unchanged": 138, "net_advances": -837, "ad_line": 98275, "spy_close": 228.93 }, { "date": "2017-02-07", "advancing": 1348, "declining": 1716, "unchanged": 167, "net_advances": -368, "ad_line": 97907, "spy_close": 228.94 }, { "date": "2017-02-08", "advancing": 1561, "declining": 1534, "unchanged": 147, "net_advances": 27, "ad_line": 97934, "spy_close": 229.24 }, { "date": "2017-02-09", "advancing": 2193, "declining": 922, "unchanged": 124, "net_advances": 1271, "ad_line": 99205, "spy_close": 230.6 }, { "date": "2017-02-10", "advancing": 2206, "declining": 877, "unchanged": 168, "net_advances": 1329, "ad_line": 100534, "spy_close": 231.51 }, { "date": "2017-02-13", "advancing": 1857, "declining": 1236, "unchanged": 151, "net_advances": 621, "ad_line": 101155, "spy_close": 232.77 }, { "date": "2017-02-14", "advancing": 1684, "declining": 1400, "unchanged": 168, "net_advances": 284, "ad_line": 101439, "spy_close": 233.7 }, { "date": "2017-02-15", "advancing": 1909, "declining": 1206, "unchanged": 133, "net_advances": 703, "ad_line": 102142, "spy_close": 234.92 }, { "date": "2017-02-16", "advancing": 1321, "declining": 1764, "unchanged": 149, "net_advances": -443, "ad_line": 101699, "spy_close": 234.72 }, { "date": "2017-02-17", "advancing": 1588, "declining": 1483, "unchanged": 160, "net_advances": 105, "ad_line": 101804, "spy_close": 235.09 }, { "date": "2017-02-21", "advancing": 2127, "declining": 1019, "unchanged": 117, "net_advances": 1108, "ad_line": 102912, "spy_close": 236.49 }, { "date": "2017-02-22", "advancing": 1295, "declining": 1791, "unchanged": 164, "net_advances": -496, "ad_line": 102416, "spy_close": 236.28 }, { "date": "2017-02-23", "advancing": 1405, "declining": 1698, "unchanged": 140, "net_advances": -293, "ad_line": 102123, "spy_close": 236.44 }, { "date": "2017-02-24", "advancing": 1579, "declining": 1511, "unchanged": 156, "net_advances": 68, "ad_line": 102191, "spy_close": 236.74 }, { "date": "2017-02-27", "advancing": 1960, "declining": 1142, "unchanged": 151, "net_advances": 818, "ad_line": 103009, "spy_close": 237.11 }, { "date": "2017-02-28", "advancing": 885, "declining": 2256, "unchanged": 111, "net_advances": -1371, "ad_line": 101638, "spy_close": 236.47 }, { "date": "2017-03-01", "advancing": 2391, "declining": 765, "unchanged": 98, "net_advances": 1626, "ad_line": 103264, "spy_close": 239.78 }, { "date": "2017-03-02", "advancing": 820, "declining": 2302, "unchanged": 122, "net_advances": -1482, "ad_line": 101782, "spy_close": 238.27 }, { "date": "2017-03-03", "advancing": 1540, "declining": 1529, "unchanged": 181, "net_advances": 11, "ad_line": 101793, "spy_close": 238.42 }, { "date": "2017-03-06", "advancing": 847, "declining": 2303, "unchanged": 111, "net_advances": -1456, "ad_line": 100337, "spy_close": 237.71 }, { "date": "2017-03-07", "advancing": 973, "declining": 2114, "unchanged": 153, "net_advances": -1141, "ad_line": 99196, "spy_close": 237.0 }, { "date": "2017-03-08", "advancing": 1066, "declining": 2042, "unchanged": 142, "net_advances": -976, "ad_line": 98220, "spy_close": 236.56 }, { "date": "2017-03-09", "advancing": 1083, "declining": 2025, "unchanged": 135, "net_advances": -942, "ad_line": 97278, "spy_close": 236.86 }, { "date": "2017-03-10", "advancing": 2012, "declining": 1073, "unchanged": 160, "net_advances": 939, "ad_line": 98217, "spy_close": 237.69 }, { "date": "2017-03-13", "advancing": 1848, "declining": 1238, "unchanged": 174, "net_advances": 610, "ad_line": 98827, "spy_close": 237.81 }, { "date": "2017-03-14", "advancing": 924, "declining": 2174, "unchanged": 149, "net_advances": -1250, "ad_line": 97577, "spy_close": 236.9 }, { "date": "2017-03-15", "advancing": 2534, "declining": 613, "unchanged": 108, "net_advances": 1921, "ad_line": 99498, "spy_close": 238.95 }, { "date": "2017-03-16", "advancing": 1713, "declining": 1392, "unchanged": 144, "net_advances": 321, "ad_line": 99819, "spy_close": 238.48 }, { "date": "2017-03-17", "advancing": 1849, "declining": 1259, "unchanged": 139, "net_advances": 590, "ad_line": 100409, "spy_close": 237.03 }, { "date": "2017-03-20", "advancing": 1227, "declining": 1898, "unchanged": 131, "net_advances": -671, "ad_line": 99738, "spy_close": 236.77 }, { "date": "2017-03-21", "advancing": 495, "declining": 2675, "unchanged": 86, "net_advances": -2180, "ad_line": 97558, "spy_close": 233.73 }, { "date": "2017-03-22", "advancing": 1528, "declining": 1592, "unchanged": 124, "net_advances": -64, "ad_line": 97494, "spy_close": 234.28 }, { "date": "2017-03-23", "advancing": 1981, "declining": 1124, "unchanged": 138, "net_advances": 857, "ad_line": 98351, "spy_close": 234.03 }, { "date": "2017-03-24", "advancing": 1593, "declining": 1475, "unchanged": 181, "net_advances": 118, "ad_line": 98469, "spy_close": 233.86 }, { "date": "2017-03-27", "advancing": 1624, "declining": 1498, "unchanged": 135, "net_advances": 126, "ad_line": 98595, "spy_close": 233.62 }, { "date": "2017-03-28", "advancing": 2141, "declining": 984, "unchanged": 128, "net_advances": 1157, "ad_line": 99752, "spy_close": 235.32 }, { "date": "2017-03-29", "advancing": 1850, "declining": 1222, "unchanged": 168, "net_advances": 628, "ad_line": 100380, "spy_close": 235.54 }, { "date": "2017-03-30", "advancing": 1918, "declining": 1190, "unchanged": 147, "net_advances": 728, "ad_line": 101108, "spy_close": 236.29 }, { "date": "2017-03-31", "advancing": 1733, "declining": 1358, "unchanged": 164, "net_advances": 375, "ad_line": 101483, "spy_close": 235.74 }, { "date": "2017-04-03", "advancing": 997, "declining": 2131, "unchanged": 132, "net_advances": -1134, "ad_line": 100349, "spy_close": 235.33 }, { "date": "2017-04-04", "advancing": 1461, "declining": 1628, "unchanged": 163, "net_advances": -167, "ad_line": 100182, "spy_close": 235.48 }, { "date": "2017-04-05", "advancing": 933, "declining": 2171, "unchanged": 156, "net_advances": -1238, "ad_line": 98944, "spy_close": 234.78 }, { "date": "2017-04-06", "advancing": 2260, "declining": 838, "unchanged": 145, "net_advances": 1422, "ad_line": 100366, "spy_close": 235.44 }, { "date": "2017-04-07", "advancing": 1473, "declining": 1575, "unchanged": 196, "net_advances": -102, "ad_line": 100264, "spy_close": 235.2 }, { "date": "2017-04-10", "advancing": 1817, "declining": 1285, "unchanged": 146, "net_advances": 532, "ad_line": 100796, "spy_close": 235.34 }, { "date": "2017-04-11", "advancing": 1903, "declining": 1202, "unchanged": 151, "net_advances": 701, "ad_line": 101497, "spy_close": 235.06 }, { "date": "2017-04-12", "advancing": 913, "declining": 2198, "unchanged": 126, "net_advances": -1285, "ad_line": 100212, "spy_close": 234.03 }, { "date": "2017-04-13", "advancing": 810, "declining": 2317, "unchanged": 125, "net_advances": -1507, "ad_line": 98705, "spy_close": 232.51 }, { "date": "2017-04-17", "advancing": 2418, "declining": 724, "unchanged": 130, "net_advances": 1694, "ad_line": 100399, "spy_close": 234.57 }, { "date": "2017-04-18", "advancing": 1423, "declining": 1663, "unchanged": 170, "net_advances": -240, "ad_line": 100159, "spy_close": 233.87 }, { "date": "2017-04-19", "advancing": 1671, "declining": 1435, "unchanged": 155, "net_advances": 236, "ad_line": 100395, "spy_close": 233.44 }, { "date": "2017-04-20", "advancing": 2321, "declining": 821, "unchanged": 119, "net_advances": 1500, "ad_line": 101895, "spy_close": 235.34 }, { "date": "2017-04-21", "advancing": 1324, "declining": 1757, "unchanged": 163, "net_advances": -433, "ad_line": 101462, "spy_close": 234.59 }, { "date": "2017-04-24", "advancing": 2346, "declining": 801, "unchanged": 113, "net_advances": 1545, "ad_line": 103007, "spy_close": 237.17 }, { "date": "2017-04-25", "advancing": 2205, "declining": 944, "unchanged": 118, "net_advances": 1261, "ad_line": 104268, "spy_close": 238.55 }, { "date": "2017-04-26", "advancing": 1879, "declining": 1255, "unchanged": 117, "net_advances": 624, "ad_line": 104892, "spy_close": 238.4 }, { "date": "2017-04-27", "advancing": 1520, "declining": 1590, "unchanged": 149, "net_advances": -70, "ad_line": 104822, "spy_close": 238.6 }, { "date": "2017-04-28", "advancing": 1102, "declining": 2035, "unchanged": 123, "net_advances": -933, "ad_line": 103889, "spy_close": 238.08 }, { "date": "2017-05-01", "advancing": 1765, "declining": 1361, "unchanged": 143, "net_advances": 404, "ad_line": 104293, "spy_close": 238.68 }, { "date": "2017-05-02", "advancing": 1495, "declining": 1632, "unchanged": 129, "net_advances": -137, "ad_line": 104156, "spy_close": 238.77 }, { "date": "2017-05-03", "advancing": 1131, "declining": 1967, "unchanged": 149, "net_advances": -836, "ad_line": 103320, "spy_close": 238.48 }, { "date": "2017-05-04", "advancing": 1348, "declining": 1777, "unchanged": 137, "net_advances": -429, "ad_line": 102891, "spy_close": 238.76 }, { "date": "2017-05-05", "advancing": 2080, "declining": 1037, "unchanged": 147, "net_advances": 1043, "ad_line": 103934, "spy_close": 239.7 }, { "date": "2017-05-08", "advancing": 1360, "declining": 1779, "unchanged": 137, "net_advances": -419, "ad_line": 103515, "spy_close": 239.66 }, { "date": "2017-05-09", "advancing": 1470, "declining": 1655, "unchanged": 146, "net_advances": -185, "ad_line": 103330, "spy_close": 239.44 }, { "date": "2017-05-10", "advancing": 1850, "declining": 1253, "unchanged": 150, "net_advances": 597, "ad_line": 103927, "spy_close": 239.87 }, { "date": "2017-05-11", "advancing": 1124, "declining": 2003, "unchanged": 142, "net_advances": -879, "ad_line": 103048, "spy_close": 239.38 }, { "date": "2017-05-12", "advancing": 1233, "declining": 1890, "unchanged": 134, "net_advances": -657, "ad_line": 102391, "spy_close": 238.98 }, { "date": "2017-05-15", "advancing": 2318, "declining": 840, "unchanged": 125, "net_advances": 1478, "ad_line": 103869, "spy_close": 240.3 }, { "date": "2017-05-16", "advancing": 1434, "declining": 1659, "unchanged": 189, "net_advances": -225, "ad_line": 103644, "spy_close": 240.08 }, { "date": "2017-05-17", "advancing": 530, "declining": 2663, "unchanged": 87, "net_advances": -2133, "ad_line": 101511, "spy_close": 235.82 }, { "date": "2017-05-18", "advancing": 1765, "declining": 1361, "unchanged": 143, "net_advances": 404, "ad_line": 101915, "spy_close": 236.77 }, { "date": "2017-05-19", "advancing": 2251, "declining": 896, "unchanged": 127, "net_advances": 1355, "ad_line": 103270, "spy_close": 238.31 }, { "date": "2017-05-22", "advancing": 2152, "declining": 980, "unchanged": 141, "net_advances": 1172, "ad_line": 104442, "spy_close": 239.52 }, { "date": "2017-05-23", "advancing": 1768, "declining": 1342, "unchanged": 165, "net_advances": 426, "ad_line": 104868, "spy_close": 240.05 }, { "date": "2017-05-24", "advancing": 1739, "declining": 1350, "unchanged": 169, "net_advances": 389, "ad_line": 105257, "spy_close": 240.61 }, { "date": "2017-05-25", "advancing": 1652, "declining": 1467, "unchanged": 158, "net_advances": 185, "ad_line": 105442, "spy_close": 241.76 }, { "date": "2017-05-26", "advancing": 1509, "declining": 1585, "unchanged": 178, "net_advances": -76, "ad_line": 105366, "spy_close": 241.71 }, { "date": "2017-05-30", "advancing": 1109, "declining": 2023, "unchanged": 141, "net_advances": -914, "ad_line": 104452, "spy_close": 241.5 }, { "date": "2017-05-31", "advancing": 1576, "declining": 1542, "unchanged": 174, "net_advances": 34, "ad_line": 104486, "spy_close": 241.44 }, { "date": "2017-06-01", "advancing": 2558, "declining": 618, "unchanged": 121, "net_advances": 1940, "ad_line": 106426, "spy_close": 243.36 }, { "date": "2017-06-02", "advancing": 1985, "declining": 1172, "unchanged": 130, "net_advances": 813, "ad_line": 107239, "spy_close": 244.17 }, { "date": "2017-06-05", "advancing": 1109, "declining": 2055, "unchanged": 137, "net_advances": -946, "ad_line": 106293, "spy_close": 243.99 }, { "date": "2017-06-06", "advancing": 1281, "declining": 1852, "unchanged": 147, "net_advances": -571, "ad_line": 105722, "spy_close": 243.21 }, { "date": "2017-06-07", "advancing": 1659, "declining": 1477, "unchanged": 157, "net_advances": 182, "ad_line": 105904, "spy_close": 243.66 }, { "date": "2017-06-08", "advancing": 1984, "declining": 1161, "unchanged": 130, "net_advances": 823, "ad_line": 106727, "spy_close": 243.78 }, { "date": "2017-06-09", "advancing": 1847, "declining": 1318, "unchanged": 112, "net_advances": 529, "ad_line": 107256, "spy_close": 243.41 }, { "date": "2017-06-12", "advancing": 1458, "declining": 1700, "unchanged": 130, "net_advances": -242, "ad_line": 107014, "spy_close": 243.36 }, { "date": "2017-06-13", "advancing": 2125, "declining": 1021, "unchanged": 140, "net_advances": 1104, "ad_line": 108118, "spy_close": 244.55 }, { "date": "2017-06-14", "advancing": 1264, "declining": 1861, "unchanged": 151, "net_advances": -597, "ad_line": 107521, "spy_close": 244.24 }, { "date": "2017-06-15", "advancing": 1171, "declining": 1972, "unchanged": 138, "net_advances": -801, "ad_line": 106720, "spy_close": 243.77 }, { "date": "2017-06-16", "advancing": 1599, "declining": 1526, "unchanged": 162, "net_advances": 73, "ad_line": 106793, "spy_close": 242.64 }, { "date": "2017-06-19", "advancing": 2100, "declining": 1046, "unchanged": 149, "net_advances": 1054, "ad_line": 107847, "spy_close": 244.66 }, { "date": "2017-06-20", "advancing": 818, "declining": 2346, "unchanged": 126, "net_advances": -1528, "ad_line": 106319, "spy_close": 243.01 }, { "date": "2017-06-21", "advancing": 1211, "declining": 1954, "unchanged": 125, "net_advances": -743, "ad_line": 105576, "spy_close": 242.95 }, { "date": "2017-06-22", "advancing": 1772, "declining": 1355, "unchanged": 164, "net_advances": 417, "ad_line": 105993, "spy_close": 242.84 }, { "date": "2017-06-23", "advancing": 2107, "declining": 1059, "unchanged": 123, "net_advances": 1048, "ad_line": 107041, "spy_close": 243.13 }, { "date": "2017-06-26", "advancing": 1812, "declining": 1322, "unchanged": 156, "net_advances": 490, "ad_line": 107531, "spy_close": 243.29 }, { "date": "2017-06-27", "advancing": 1012, "declining": 2135, "unchanged": 133, "net_advances": -1123, "ad_line": 106408, "spy_close": 241.33 }, { "date": "2017-06-28", "advancing": 2459, "declining": 704, "unchanged": 126, "net_advances": 1755, "ad_line": 108163, "spy_close": 243.49 }, { "date": "2017-06-29", "advancing": 1014, "declining": 2157, "unchanged": 128, "net_advances": -1143, "ad_line": 107020, "spy_close": 241.35 }, { "date": "2017-06-30", "advancing": 1747, "declining": 1394, "unchanged": 152, "net_advances": 353, "ad_line": 107373, "spy_close": 241.8 }, { "date": "2017-07-03", "advancing": 2055, "declining": 1059, "unchanged": 133, "net_advances": 996, "ad_line": 108369, "spy_close": 242.21 }, { "date": "2017-07-05", "advancing": 1278, "declining": 1864, "unchanged": 149, "net_advances": -586, "ad_line": 107783, "spy_close": 242.77 }, { "date": "2017-07-06", "advancing": 581, "declining": 2578, "unchanged": 130, "net_advances": -1997, "ad_line": 105786, "spy_close": 240.55 }, { "date": "2017-07-07", "advancing": 2311, "declining": 842, "unchanged": 136, "net_advances": 1469, "ad_line": 107255, "spy_close": 242.11 }, { "date": "2017-07-10", "advancing": 1458, "declining": 1696, "unchanged": 148, "net_advances": -238, "ad_line": 107017, "spy_close": 242.37 }, { "date": "2017-07-11", "advancing": 1700, "declining": 1438, "unchanged": 156, "net_advances": 262, "ad_line": 107279, "spy_close": 242.19 }, { "date": "2017-07-12", "advancing": 2379, "declining": 790, "unchanged": 142, "net_advances": 1589, "ad_line": 108868, "spy_close": 244.01 }, { "date": "2017-07-13", "advancing": 1558, "declining": 1556, "unchanged": 170, "net_advances": 2, "ad_line": 108870, "spy_close": 244.42 }, { "date": "2017-07-14", "advancing": 2050, "declining": 1090, "unchanged": 150, "net_advances": 960, "ad_line": 109830, "spy_close": 245.56 }, { "date": "2017-07-17", "advancing": 1699, "declining": 1429, "unchanged": 172, "net_advances": 270, "ad_line": 110100, "spy_close": 245.53 }, { "date": "2017-07-18", "advancing": 1429, "declining": 1714, "unchanged": 167, "net_advances": -285, "ad_line": 109815, "spy_close": 245.66 }, { "date": "2017-07-19", "advancing": 2300, "declining": 857, "unchanged": 146, "net_advances": 1443, "ad_line": 111258, "spy_close": 246.99 }, { "date": "2017-07-20", "advancing": 1599, "declining": 1500, "unchanged": 195, "net_advances": 99, "ad_line": 111357, "spy_close": 247.1 }, { "date": "2017-07-21", "advancing": 1383, "declining": 1753, "unchanged": 152, "net_advances": -370, "ad_line": 110987, "spy_close": 246.88 }, { "date": "2017-07-24", "advancing": 1523, "declining": 1633, "unchanged": 157, "net_advances": -110, "ad_line": 110877, "spy_close": 246.82 }, { "date": "2017-07-25", "advancing": 2019, "declining": 1166, "unchanged": 136, "net_advances": 853, "ad_line": 111730, "spy_close": 247.42 }, { "date": "2017-07-26", "advancing": 1530, "declining": 1625, "unchanged": 136, "net_advances": -95, "ad_line": 111635, "spy_close": 247.43 }, { "date": "2017-07-27", "advancing": 1211, "declining": 1946, "unchanged": 141, "net_advances": -735, "ad_line": 110900, "spy_close": 247.2 }, { "date": "2017-07-28", "advancing": 1573, "declining": 1572, "unchanged": 145, "net_advances": 1, "ad_line": 110901, "spy_close": 246.91 }, { "date": "2017-07-31", "advancing": 1564, "declining": 1603, "unchanged": 148, "net_advances": -39, "ad_line": 110862, "spy_close": 246.77 }, { "date": "2017-08-01", "advancing": 1807, "declining": 1339, "unchanged": 161, "net_advances": 468, "ad_line": 111330, "spy_close": 247.32 }, { "date": "2017-08-02", "advancing": 1067, "declining": 2097, "unchanged": 145, "net_advances": -1030, "ad_line": 110300, "spy_close": 247.44 }, { "date": "2017-08-03", "advancing": 1292, "declining": 1862, "unchanged": 148, "net_advances": -570, "ad_line": 109730, "spy_close": 246.96 }, { "date": "2017-08-04", "advancing": 1847, "declining": 1312, "unchanged": 137, "net_advances": 535, "ad_line": 110265, "spy_close": 247.41 }, { "date": "2017-08-07", "advancing": 1601, "declining": 1553, "unchanged": 146, "net_advances": 48, "ad_line": 110313, "spy_close": 247.87 }, { "date": "2017-08-08", "advancing": 1221, "declining": 1937, "unchanged": 155, "net_advances": -716, "ad_line": 109597, "spy_close": 247.26 }, { "date": "2017-08-09", "advancing": 942, "declining": 2251, "unchanged": 118, "net_advances": -1309, "ad_line": 108288, "spy_close": 247.25 }, { "date": "2017-08-10", "advancing": 540, "declining": 2681, "unchanged": 88, "net_advances": -2141, "ad_line": 106147, "spy_close": 243.76 }, { "date": "2017-08-11", "advancing": 1696, "declining": 1471, "unchanged": 125, "net_advances": 225, "ad_line": 106372, "spy_close": 244.12 }, { "date": "2017-08-14", "advancing": 2540, "declining": 676, "unchanged": 91, "net_advances": 1864, "ad_line": 108236, "spy_close": 246.54 }, { "date": "2017-08-15", "advancing": 1060, "declining": 2117, "unchanged": 143, "net_advances": -1057, "ad_line": 107179, "spy_close": 246.51 }, { "date": "2017-08-16", "advancing": 1845, "declining": 1313, "unchanged": 145, "net_advances": 532, "ad_line": 107711, "spy_close": 246.94 }, { "date": "2017-08-17", "advancing": 519, "declining": 2684, "unchanged": 100, "net_advances": -2165, "ad_line": 105546, "spy_close": 243.09 }, { "date": "2017-08-18", "advancing": 1572, "declining": 1576, "unchanged": 152, "net_advances": -4, "ad_line": 105542, "spy_close": 242.71 }, { "date": "2017-08-21", "advancing": 1516, "declining": 1592, "unchanged": 188, "net_advances": -76, "ad_line": 105466, "spy_close": 242.9 }, { "date": "2017-08-22", "advancing": 2292, "declining": 846, "unchanged": 168, "net_advances": 1446, "ad_line": 106912, "spy_close": 245.44 }, { "date": "2017-08-23", "advancing": 1470, "declining": 1671, "unchanged": 165, "net_advances": -201, "ad_line": 106711, "spy_close": 244.56 }, { "date": "2017-08-24", "advancing": 1651, "declining": 1460, "unchanged": 191, "net_advances": 191, "ad_line": 106902, "spy_close": 243.99 }, { "date": "2017-08-25", "advancing": 2051, "declining": 1066, "unchanged": 178, "net_advances": 985, "ad_line": 107887, "spy_close": 244.56 }, { "date": "2017-08-28", "advancing": 1522, "declining": 1626, "unchanged": 166, "net_advances": -104, "ad_line": 107783, "spy_close": 244.57 }, { "date": "2017-08-29", "advancing": 1540, "declining": 1612, "unchanged": 155, "net_advances": -72, "ad_line": 107711, "spy_close": 244.85 }, { "date": "2017-08-30", "advancing": 1962, "declining": 1191, "unchanged": 157, "net_advances": 771, "ad_line": 108482, "spy_close": 246.01 }, { "date": "2017-08-31", "advancing": 2266, "declining": 909, "unchanged": 157, "net_advances": 1357, "ad_line": 109839, "spy_close": 247.49 }, { "date": "2017-09-01", "advancing": 2224, "declining": 938, "unchanged": 162, "net_advances": 1286, "ad_line": 111125, "spy_close": 247.84 }, { "date": "2017-09-05", "advancing": 963, "declining": 2241, "unchanged": 121, "net_advances": -1278, "ad_line": 109847, "spy_close": 246.06 }, { "date": "2017-09-06", "advancing": 1843, "declining": 1294, "unchanged": 178, "net_advances": 549, "ad_line": 110396, "spy_close": 246.9 }, { "date": "2017-09-07", "advancing": 1616, "declining": 1539, "unchanged": 166, "net_advances": 77, "ad_line": 110473, "spy_close": 246.87 }, { "date": "2017-09-08", "advancing": 1595, "declining": 1556, "unchanged": 170, "net_advances": 39, "ad_line": 110512, "spy_close": 246.58 }, { "date": "2017-09-11", "advancing": 2406, "declining": 784, "unchanged": 134, "net_advances": 1622, "ad_line": 112134, "spy_close": 249.21 }, { "date": "2017-09-12", "advancing": 2021, "declining": 1156, "unchanged": 149, "net_advances": 865, "ad_line": 112999, "spy_close": 250.05 }, { "date": "2017-09-13", "advancing": 1622, "declining": 1526, "unchanged": 175, "net_advances": 96, "ad_line": 113095, "spy_close": 250.17 }, { "date": "2017-09-14", "advancing": 1497, "declining": 1655, "unchanged": 158, "net_advances": -158, "ad_line": 112937, "spy_close": 250.09 }, { "date": "2017-09-15", "advancing": 1955, "declining": 1234, "unchanged": 140, "net_advances": 721, "ad_line": 113658, "spy_close": 249.19 }, { "date": "2017-09-18", "advancing": 1931, "declining": 1279, "unchanged": 132, "net_advances": 652, "ad_line": 114310, "spy_close": 249.72 }, { "date": "2017-09-19", "advancing": 1675, "declining": 1486, "unchanged": 158, "net_advances": 189, "ad_line": 114499, "spy_close": 249.97 }, { "date": "2017-09-20", "advancing": 1784, "declining": 1378, "unchanged": 154, "net_advances": 406, "ad_line": 114905, "spy_close": 250.06 }, { "date": "2017-09-21", "advancing": 1304, "declining": 1830, "unchanged": 180, "net_advances": -526, "ad_line": 114379, "spy_close": 249.39 }, { "date": "2017-09-22", "advancing": 2075, "declining": 1089, "unchanged": 152, "net_advances": 986, "ad_line": 115365, "spy_close": 249.44 }, { "date": "2017-09-25", "advancing": 1640, "declining": 1526, "unchanged": 154, "net_advances": 114, "ad_line": 115479, "spy_close": 248.93 }, { "date": "2017-09-26", "advancing": 1846, "declining": 1335, "unchanged": 144, "net_advances": 511, "ad_line": 115990, "spy_close": 249.08 }, { "date": "2017-09-27", "advancing": 2169, "declining": 1036, "unchanged": 108, "net_advances": 1133, "ad_line": 117123, "spy_close": 250.05 }, { "date": "2017-09-28", "advancing": 1828, "declining": 1325, "unchanged": 162, "net_advances": 503, "ad_line": 117626, "spy_close": 250.35 }, { "date": "2017-09-29", "advancing": 1818, "declining": 1351, "unchanged": 158, "net_advances": 467, "ad_line": 118093, "spy_close": 251.23 }, { "date": "2017-10-02", "advancing": 2298, "declining": 902, "unchanged": 131, "net_advances": 1396, "ad_line": 119489, "spy_close": 252.32 }, { "date": "2017-10-03", "advancing": 1836, "declining": 1355, "unchanged": 148, "net_advances": 481, "ad_line": 119970, "spy_close": 252.86 }, { "date": "2017-10-04", "advancing": 1522, "declining": 1649, "unchanged": 160, "net_advances": -127, "ad_line": 119843, "spy_close": 253.16 }, { "date": "2017-10-05", "advancing": 1983, "declining": 1212, "unchanged": 144, "net_advances": 771, "ad_line": 120614, "spy_close": 254.66 }, { "date": "2017-10-06", "advancing": 1429, "declining": 1727, "unchanged": 164, "net_advances": -298, "ad_line": 120316, "spy_close": 254.37 }, { "date": "2017-10-09", "advancing": 1362, "declining": 1778, "unchanged": 170, "net_advances": -416, "ad_line": 119900, "spy_close": 253.95 }, { "date": "2017-10-10", "advancing": 2014, "declining": 1173, "unchanged": 140, "net_advances": 841, "ad_line": 120741, "spy_close": 254.62 }, { "date": "2017-10-11", "advancing": 1738, "declining": 1413, "unchanged": 180, "net_advances": 325, "ad_line": 121066, "spy_close": 255.02 }, { "date": "2017-10-12", "advancing": 1475, "declining": 1704, "unchanged": 150, "net_advances": -229, "ad_line": 120837, "spy_close": 254.64 }, { "date": "2017-10-13", "advancing": 1669, "declining": 1500, "unchanged": 162, "net_advances": 169, "ad_line": 121006, "spy_close": 254.95 }, { "date": "2017-10-16", "advancing": 1626, "declining": 1558, "unchanged": 151, "net_advances": 68, "ad_line": 121074, "spy_close": 255.29 }, { "date": "2017-10-17", "advancing": 1229, "declining": 1925, "unchanged": 166, "net_advances": -696, "ad_line": 120378, "spy_close": 255.47 }, { "date": "2017-10-18", "advancing": 1771, "declining": 1410, "unchanged": 153, "net_advances": 361, "ad_line": 120739, "spy_close": 255.72 }, { "date": "2017-10-19", "advancing": 1464, "declining": 1700, "unchanged": 164, "net_advances": -236, "ad_line": 120503, "spy_close": 255.79 }, { "date": "2017-10-20", "advancing": 1979, "declining": 1228, "unchanged": 134, "net_advances": 751, "ad_line": 121254, "spy_close": 257.11 }, { "date": "2017-10-23", "advancing": 1006, "declining": 2171, "unchanged": 164, "net_advances": -1165, "ad_line": 120089, "spy_close": 256.11 }, { "date": "2017-10-24", "advancing": 1814, "declining": 1377, "unchanged": 156, "net_advances": 437, "ad_line": 120526, "spy_close": 256.56 }, { "date": "2017-10-25", "advancing": 943, "declining": 2272, "unchanged": 128, "net_advances": -1329, "ad_line": 119197, "spy_close": 255.29 }, { "date": "2017-10-26", "advancing": 1731, "declining": 1471, "unchanged": 132, "net_advances": 260, "ad_line": 119457, "spy_close": 255.62 }, { "date": "2017-10-27", "advancing": 2041, "declining": 1168, "unchanged": 122, "net_advances": 873, "ad_line": 120330, "spy_close": 257.71 }, { "date": "2017-10-30", "advancing": 1098, "declining": 2128, "unchanged": 120, "net_advances": -1030, "ad_line": 119300, "spy_close": 256.75 }, { "date": "2017-10-31", "advancing": 2012, "declining": 1202, "unchanged": 135, "net_advances": 810, "ad_line": 120110, "spy_close": 257.15 }, { "date": "2017-11-01", "advancing": 1437, "declining": 1768, "unchanged": 142, "net_advances": -331, "ad_line": 119779, "spy_close": 257.49 }, { "date": "2017-11-02", "advancing": 1746, "declining": 1458, "unchanged": 143, "net_advances": 288, "ad_line": 120067, "spy_close": 257.59 }, { "date": "2017-11-03", "advancing": 1509, "declining": 1663, "unchanged": 159, "net_advances": -154, "ad_line": 119913, "spy_close": 258.45 }, { "date": "2017-11-06", "advancing": 1821, "declining": 1378, "unchanged": 149, "net_advances": 443, "ad_line": 120356, "spy_close": 258.85 }, { "date": "2017-11-07", "advancing": 1133, "declining": 2097, "unchanged": 119, "net_advances": -964, "ad_line": 119392, "spy_close": 258.67 }, { "date": "2017-11-08", "advancing": 1676, "declining": 1532, "unchanged": 139, "net_advances": 144, "ad_line": 119536, "spy_close": 259.11 }, { "date": "2017-11-09", "advancing": 1179, "declining": 2030, "unchanged": 141, "net_advances": -851, "ad_line": 118685, "spy_close": 258.17 }, { "date": "2017-11-10", "advancing": 1479, "declining": 1735, "unchanged": 145, "net_advances": -256, "ad_line": 118429, "spy_close": 258.09 }, { "date": "2017-11-13", "advancing": 1514, "declining": 1699, "unchanged": 148, "net_advances": -185, "ad_line": 118244, "spy_close": 258.33 }, { "date": "2017-11-14", "advancing": 1345, "declining": 1883, "unchanged": 135, "net_advances": -538, "ad_line": 117706, "spy_close": 257.73 }, { "date": "2017-11-15", "advancing": 1111, "declining": 2109, "unchanged": 136, "net_advances": -998, "ad_line": 116708, "spy_close": 256.44 }, { "date": "2017-11-16", "advancing": 2510, "declining": 737, "unchanged": 105, "net_advances": 1773, "ad_line": 118481, "spy_close": 258.62 }, { "date": "2017-11-17", "advancing": 1997, "declining": 1234, "unchanged": 134, "net_advances": 763, "ad_line": 119244, "spy_close": 257.86 }, { "date": "2017-11-20", "advancing": 2010, "declining": 1227, "unchanged": 133, "net_advances": 783, "ad_line": 120027, "spy_close": 258.3 }, { "date": "2017-11-21", "advancing": 2278, "declining": 980, "unchanged": 120, "net_advances": 1298, "ad_line": 121325, "spy_close": 259.99 }, { "date": "2017-11-22", "advancing": 1598, "declining": 1621, "unchanged": 133, "net_advances": -23, "ad_line": 121302, "spy_close": 259.76 }, { "date": "2017-11-24", "advancing": 1881, "declining": 1291, "unchanged": 159, "net_advances": 590, "ad_line": 121892, "spy_close": 260.36 }, { "date": "2017-11-27", "advancing": 1249, "declining": 1979, "unchanged": 136, "net_advances": -730, "ad_line": 121162, "spy_close": 260.23 }, { "date": "2017-11-28", "advancing": 2309, "declining": 957, "unchanged": 117, "net_advances": 1352, "ad_line": 122514, "spy_close": 262.87 }, { "date": "2017-11-29", "advancing": 1687, "declining": 1602, "unchanged": 97, "net_advances": 85, "ad_line": 122599, "spy_close": 262.71 }, { "date": "2017-11-30", "advancing": 1798, "declining": 1468, "unchanged": 120, "net_advances": 330, "ad_line": 122929, "spy_close": 265.01 }, { "date": "2017-12-01", "advancing": 1361, "declining": 1876, "unchanged": 141, "net_advances": -515, "ad_line": 122414, "spy_close": 264.46 }, { "date": "2017-12-04", "advancing": 1575, "declining": 1674, "unchanged": 137, "net_advances": -99, "ad_line": 122315, "spy_close": 264.14 }, { "date": "2017-12-05", "advancing": 1080, "declining": 2177, "unchanged": 123, "net_advances": -1097, "ad_line": 121218, "spy_close": 263.19 }, { "date": "2017-12-06", "advancing": 1273, "declining": 1960, "unchanged": 140, "net_advances": -687, "ad_line": 120531, "spy_close": 263.24 }, { "date": "2017-12-07", "advancing": 2012, "declining": 1214, "unchanged": 154, "net_advances": 798, "ad_line": 121329, "spy_close": 264.07 }, { "date": "2017-12-08", "advancing": 1886, "declining": 1346, "unchanged": 145, "net_advances": 540, "ad_line": 121869, "spy_close": 265.51 }, { "date": "2017-12-11", "advancing": 1612, "declining": 1646, "unchanged": 137, "net_advances": -34, "ad_line": 121835, "spy_close": 266.31 }, { "date": "2017-12-12", "advancing": 1488, "declining": 1746, "unchanged": 145, "net_advances": -258, "ad_line": 121577, "spy_close": 266.78 }, { "date": "2017-12-13", "advancing": 1901, "declining": 1342, "unchanged": 146, "net_advances": 559, "ad_line": 122136, "spy_close": 266.75 }, { "date": "2017-12-14", "advancing": 926, "declining": 2324, "unchanged": 135, "net_advances": -1398, "ad_line": 120738, "spy_close": 265.66 }, { "date": "2017-12-15", "advancing": 2374, "declining": 910, "unchanged": 113, "net_advances": 1464, "ad_line": 122202, "spy_close": 266.51 }, { "date": "2017-12-18", "advancing": 2335, "declining": 955, "unchanged": 114, "net_advances": 1380, "ad_line": 123582, "spy_close": 268.2 }, { "date": "2017-12-19", "advancing": 1101, "declining": 2141, "unchanged": 149, "net_advances": -1040, "ad_line": 122542, "spy_close": 267.17 }, { "date": "2017-12-20", "advancing": 1677, "declining": 1568, "unchanged": 142, "net_advances": 109, "ad_line": 122651, "spy_close": 267.03 }, { "date": "2017-12-21", "advancing": 1906, "declining": 1351, "unchanged": 132, "net_advances": 555, "ad_line": 123206, "spy_close": 267.58 }, { "date": "2017-12-22", "advancing": 1543, "declining": 1696, "unchanged": 143, "net_advances": -153, "ad_line": 123053, "spy_close": 267.51 }, { "date": "2017-12-26", "advancing": 1666, "declining": 1550, "unchanged": 168, "net_advances": 116, "ad_line": 123169, "spy_close": 267.19 }, { "date": "2017-12-27", "advancing": 1747, "declining": 1498, "unchanged": 151, "net_advances": 249, "ad_line": 123418, "spy_close": 267.32 }, { "date": "2017-12-28", "advancing": 2001, "declining": 1244, "unchanged": 157, "net_advances": 757, "ad_line": 124175, "spy_close": 267.87 }, { "date": "2017-12-29", "advancing": 1116, "declining": 2150, "unchanged": 146, "net_advances": -1034, "ad_line": 123141, "spy_close": 266.86 }, { "date": "2018-01-02", "advancing": 2206, "declining": 1102, "unchanged": 105, "net_advances": 1104, "ad_line": 124245, "spy_close": 268.77 }, { "date": "2018-01-03", "advancing": 1836, "declining": 1443, "unchanged": 128, "net_advances": 393, "ad_line": 124638, "spy_close": 270.47 }, { "date": "2018-01-04", "advancing": 1954, "declining": 1313, "unchanged": 130, "net_advances": 641, "ad_line": 125279, "spy_close": 271.61 }, { "date": "2018-01-05", "advancing": 1996, "declining": 1258, "unchanged": 149, "net_advances": 738, "ad_line": 126017, "spy_close": 273.42 }, { "date": "2018-01-08", "advancing": 1769, "declining": 1495, "unchanged": 133, "net_advances": 274, "ad_line": 126291, "spy_close": 273.92 }, { "date": "2018-01-09", "advancing": 1389, "declining": 1874, "unchanged": 132, "net_advances": -485, "ad_line": 125806, "spy_close": 274.54 }, { "date": "2018-01-10", "advancing": 1377, "declining": 1871, "unchanged": 138, "net_advances": -494, "ad_line": 125312, "spy_close": 274.12 }, { "date": "2018-01-11", "advancing": 2521, "declining": 775, "unchanged": 112, "net_advances": 1746, "ad_line": 127058, "spy_close": 276.12 }, { "date": "2018-01-12", "advancing": 1968, "declining": 1290, "unchanged": 149, "net_advances": 678, "ad_line": 127736, "spy_close": 277.92 }, { "date": "2018-01-16", "advancing": 1050, "declining": 2254, "unchanged": 118, "net_advances": -1204, "ad_line": 126532, "spy_close": 276.97 }, { "date": "2018-01-17", "advancing": 2284, "declining": 990, "unchanged": 136, "net_advances": 1294, "ad_line": 127826, "spy_close": 279.61 }, { "date": "2018-01-18", "advancing": 1044, "declining": 2223, "unchanged": 143, "net_advances": -1179, "ad_line": 126647, "spy_close": 279.14 }, { "date": "2018-01-19", "advancing": 2389, "declining": 882, "unchanged": 138, "net_advances": 1507, "ad_line": 128154, "spy_close": 280.41 }, { "date": "2018-01-22", "advancing": 1934, "declining": 1319, "unchanged": 165, "net_advances": 615, "ad_line": 128769, "spy_close": 282.69 }, { "date": "2018-01-23", "advancing": 1878, "declining": 1373, "unchanged": 157, "net_advances": 505, "ad_line": 129274, "spy_close": 283.29 }, { "date": "2018-01-24", "advancing": 1358, "declining": 1925, "unchanged": 127, "net_advances": -567, "ad_line": 128707, "spy_close": 283.18 }, { "date": "2018-01-25", "advancing": 1560, "declining": 1716, "unchanged": 124, "net_advances": -156, "ad_line": 128551, "spy_close": 283.3 }, { "date": "2018-01-26", "advancing": 2035, "declining": 1235, "unchanged": 129, "net_advances": 800, "ad_line": 129351, "spy_close": 286.58 }, { "date": "2018-01-29", "advancing": 788, "declining": 2519, "unchanged": 107, "net_advances": -1731, "ad_line": 127620, "spy_close": 284.68 }, { "date": "2018-01-30", "advancing": 741, "declining": 2560, "unchanged": 109, "net_advances": -1819, "ad_line": 125801, "spy_close": 281.76 }, { "date": "2018-01-31", "advancing": 1461, "declining": 1810, "unchanged": 139, "net_advances": -349, "ad_line": 125452, "spy_close": 281.9 }, { "date": "2018-02-01", "advancing": 1614, "declining": 1652, "unchanged": 136, "net_advances": -38, "ad_line": 125414, "spy_close": 281.58 }, { "date": "2018-02-02", "advancing": 365, "declining": 2975, "unchanged": 79, "net_advances": -2610, "ad_line": 122804, "spy_close": 275.45 }, { "date": "2018-02-05", "advancing": 279, "declining": 3096, "unchanged": 55, "net_advances": -2817, "ad_line": 119987, "spy_close": 263.93 }, { "date": "2018-02-06", "advancing": 2347, "declining": 970, "unchanged": 109, "net_advances": 1377, "ad_line": 121364, "spy_close": 269.13 }, { "date": "2018-02-07", "advancing": 1654, "declining": 1628, "unchanged": 113, "net_advances": 26, "ad_line": 121390, "spy_close": 267.67 }, { "date": "2018-02-08", "advancing": 388, "declining": 2940, "unchanged": 79, "net_advances": -2552, "ad_line": 118838, "spy_close": 257.63 }, { "date": "2018-02-09", "advancing": 2076, "declining": 1263, "unchanged": 83, "net_advances": 813, "ad_line": 119651, "spy_close": 261.5 }, { "date": "2018-02-12", "advancing": 2381, "declining": 932, "unchanged": 112, "net_advances": 1449, "ad_line": 121100, "spy_close": 265.34 }, { "date": "2018-02-13", "advancing": 1928, "declining": 1304, "unchanged": 167, "net_advances": 624, "ad_line": 121724, "spy_close": 266.0 }, { "date": "2018-02-14", "advancing": 2505, "declining": 800, "unchanged": 113, "net_advances": 1705, "ad_line": 123429, "spy_close": 269.59 }, { "date": "2018-02-15", "advancing": 2310, "declining": 975, "unchanged": 131, "net_advances": 1335, "ad_line": 124764, "spy_close": 273.03 }, { "date": "2018-02-16", "advancing": 1832, "declining": 1429, "unchanged": 148, "net_advances": 403, "ad_line": 125167, "spy_close": 273.11 }, { "date": "2018-02-20", "advancing": 989, "declining": 2319, "unchanged": 109, "net_advances": -1330, "ad_line": 123837, "spy_close": 271.4 }, { "date": "2018-02-21", "advancing": 1622, "declining": 1673, "unchanged": 128, "net_advances": -51, "ad_line": 123786, "spy_close": 270.05 }, { "date": "2018-02-22", "advancing": 1507, "declining": 1773, "unchanged": 125, "net_advances": -266, "ad_line": 123520, "spy_close": 270.4 }, { "date": "2018-02-23", "advancing": 2593, "declining": 676, "unchanged": 130, "net_advances": 1917, "ad_line": 125437, "spy_close": 274.71 }, { "date": "2018-02-26", "advancing": 2218, "declining": 1059, "unchanged": 133, "net_advances": 1159, "ad_line": 126596, "spy_close": 277.9 }, { "date": "2018-02-27", "advancing": 558, "declining": 2745, "unchanged": 106, "net_advances": -2187, "ad_line": 124409, "spy_close": 274.43 }, { "date": "2018-02-28", "advancing": 763, "declining": 2543, "unchanged": 115, "net_advances": -1780, "ad_line": 122629, "spy_close": 271.65 }, { "date": "2018-03-01", "advancing": 1286, "declining": 1989, "unchanged": 136, "net_advances": -703, "ad_line": 121926, "spy_close": 267.7 }, { "date": "2018-03-02", "advancing": 2305, "declining": 969, "unchanged": 130, "net_advances": 1336, "ad_line": 123262, "spy_close": 269.08 }, { "date": "2018-03-05", "advancing": 2350, "declining": 931, "unchanged": 131, "net_advances": 1419, "ad_line": 124681, "spy_close": 272.19 }, { "date": "2018-03-06", "advancing": 2283, "declining": 1010, "unchanged": 142, "net_advances": 1273, "ad_line": 125954, "spy_close": 272.88 }, { "date": "2018-03-07", "advancing": 1884, "declining": 1401, "unchanged": 147, "net_advances": 483, "ad_line": 126437, "spy_close": 272.78 }, { "date": "2018-03-08", "advancing": 1798, "declining": 1476, "unchanged": 141, "net_advances": 322, "ad_line": 126759, "spy_close": 274.1 }, { "date": "2018-03-09", "advancing": 2573, "declining": 721, "unchanged": 131, "net_advances": 1852, "ad_line": 128611, "spy_close": 278.87 }, { "date": "2018-03-12", "advancing": 1839, "declining": 1432, "unchanged": 151, "net_advances": 407, "ad_line": 129018, "spy_close": 278.52 }, { "date": "2018-03-13", "advancing": 1137, "declining": 2138, "unchanged": 135, "net_advances": -1001, "ad_line": 128017, "spy_close": 276.72 }, { "date": "2018-03-14", "advancing": 1184, "declining": 2094, "unchanged": 143, "net_advances": -910, "ad_line": 127107, "spy_close": 275.3 }, { "date": "2018-03-15", "advancing": 1285, "declining": 1963, "unchanged": 166, "net_advances": -678, "ad_line": 126429, "spy_close": 275.0 }, { "date": "2018-03-16", "advancing": 2160, "declining": 1110, "unchanged": 152, "net_advances": 1050, "ad_line": 127479, "spy_close": 274.2 }, { "date": "2018-03-19", "advancing": 778, "declining": 2540, "unchanged": 110, "net_advances": -1762, "ad_line": 125717, "spy_close": 270.49 }, { "date": "2018-03-20", "advancing": 1547, "declining": 1724, "unchanged": 159, "net_advances": -177, "ad_line": 125540, "spy_close": 270.95 }, { "date": "2018-03-21", "advancing": 1838, "declining": 1431, "unchanged": 149, "net_advances": 407, "ad_line": 125947, "spy_close": 270.43 }, { "date": "2018-03-22", "advancing": 539, "declining": 2798, "unchanged": 97, "net_advances": -2259, "ad_line": 123688, "spy_close": 263.67 }, { "date": "2018-03-23", "advancing": 591, "declining": 2741, "unchanged": 88, "net_advances": -2150, "ad_line": 121538, "spy_close": 258.05 }, { "date": "2018-03-26", "advancing": 2650, "declining": 689, "unchanged": 83, "net_advances": 1961, "ad_line": 123499, "spy_close": 265.11 }, { "date": "2018-03-27", "advancing": 796, "declining": 2528, "unchanged": 103, "net_advances": -1732, "ad_line": 121767, "spy_close": 260.6 }, { "date": "2018-03-28", "advancing": 1557, "declining": 1743, "unchanged": 117, "net_advances": -186, "ad_line": 121581, "spy_close": 259.83 }, { "date": "2018-03-29", "advancing": 2523, "declining": 790, "unchanged": 121, "net_advances": 1733, "ad_line": 123314, "spy_close": 263.15 }, { "date": "2018-04-02", "advancing": 541, "declining": 2822, "unchanged": 73, "net_advances": -2281, "ad_line": 121033, "spy_close": 257.47 }, { "date": "2018-04-03", "advancing": 2486, "declining": 829, "unchanged": 122, "net_advances": 1657, "ad_line": 122690, "spy_close": 260.77 }, { "date": "2018-04-04", "advancing": 2489, "declining": 811, "unchanged": 132, "net_advances": 1678, "ad_line": 124368, "spy_close": 263.56 }, { "date": "2018-04-05", "advancing": 2308, "declining": 981, "unchanged": 139, "net_advances": 1327, "ad_line": 125695, "spy_close": 265.64 }, { "date": "2018-04-06", "advancing": 617, "declining": 2706, "unchanged": 98, "net_advances": -2089, "ad_line": 123606, "spy_close": 259.72 }, { "date": "2018-04-09", "advancing": 1661, "declining": 1582, "unchanged": 182, "net_advances": 79, "ad_line": 123685, "spy_close": 261.0 }, { "date": "2018-04-10", "advancing": 2678, "declining": 645, "unchanged": 114, "net_advances": 2033, "ad_line": 125718, "spy_close": 265.15 }, { "date": "2018-04-11", "advancing": 1499, "declining": 1735, "unchanged": 196, "net_advances": -236, "ad_line": 125482, "spy_close": 263.76 }, { "date": "2018-04-12", "advancing": 1985, "declining": 1306, "unchanged": 139, "net_advances": 679, "ad_line": 126161, "spy_close": 265.93 }, { "date": "2018-04-13", "advancing": 1280, "declining": 1984, "unchanged": 163, "net_advances": -704, "ad_line": 125457, "spy_close": 265.15 }, { "date": "2018-04-16", "advancing": 2376, "declining": 915, "unchanged": 151, "net_advances": 1461, "ad_line": 126918, "spy_close": 267.33 }, { "date": "2018-04-17", "advancing": 2384, "declining": 917, "unchanged": 129, "net_advances": 1467, "ad_line": 128385, "spy_close": 270.19 }, { "date": "2018-04-18", "advancing": 1781, "declining": 1493, "unchanged": 157, "net_advances": 288, "ad_line": 128673, "spy_close": 270.39 }, { "date": "2018-04-19", "advancing": 1140, "declining": 2132, "unchanged": 152, "net_advances": -992, "ad_line": 127681, "spy_close": 268.89 }, { "date": "2018-04-20", "advancing": 1057, "declining": 2234, "unchanged": 140, "net_advances": -1177, "ad_line": 126504, "spy_close": 266.61 }, { "date": "2018-04-23", "advancing": 1495, "declining": 1780, "unchanged": 144, "net_advances": -285, "ad_line": 126219, "spy_close": 266.57 }, { "date": "2018-04-24", "advancing": 1229, "declining": 2067, "unchanged": 141, "net_advances": -838, "ad_line": 125381, "spy_close": 262.98 }, { "date": "2018-04-25", "advancing": 1455, "declining": 1823, "unchanged": 159, "net_advances": -368, "ad_line": 125013, "spy_close": 263.63 }, { "date": "2018-04-26", "advancing": 2136, "declining": 1168, "unchanged": 125, "net_advances": 968, "ad_line": 125981, "spy_close": 266.31 }, { "date": "2018-04-27", "advancing": 1796, "declining": 1506, "unchanged": 135, "net_advances": 290, "ad_line": 126271, "spy_close": 266.56 }, { "date": "2018-04-30", "advancing": 1018, "declining": 2288, "unchanged": 133, "net_advances": -1270, "ad_line": 125001, "spy_close": 264.51 }, { "date": "2018-05-01", "advancing": 1864, "declining": 1437, "unchanged": 126, "net_advances": 427, "ad_line": 125428, "spy_close": 264.98 }, { "date": "2018-05-02", "advancing": 1573, "declining": 1694, "unchanged": 188, "net_advances": -121, "ad_line": 125307, "spy_close": 263.2 }, { "date": "2018-05-03", "advancing": 1336, "declining": 1966, "unchanged": 129, "net_advances": -630, "ad_line": 124677, "spy_close": 262.62 }, { "date": "2018-05-04", "advancing": 2509, "declining": 806, "unchanged": 123, "net_advances": 1703, "ad_line": 126380, "spy_close": 266.02 }, { "date": "2018-05-07", "advancing": 2068, "declining": 1263, "unchanged": 133, "net_advances": 805, "ad_line": 127185, "spy_close": 266.92 }, { "date": "2018-05-08", "advancing": 1782, "declining": 1519, "unchanged": 150, "net_advances": 263, "ad_line": 127448, "spy_close": 266.92 }, { "date": "2018-05-09", "advancing": 2135, "declining": 1189, "unchanged": 133, "net_advances": 946, "ad_line": 128394, "spy_close": 269.5 }, { "date": "2018-05-10", "advancing": 2251, "declining": 1058, "unchanged": 139, "net_advances": 1193, "ad_line": 129587, "spy_close": 272.02 }, { "date": "2018-05-11", "advancing": 1730, "declining": 1547, "unchanged": 171, "net_advances": 183, "ad_line": 129770, "spy_close": 272.85 }, { "date": "2018-05-14", "advancing": 1394, "declining": 1928, "unchanged": 145, "net_advances": -534, "ad_line": 129236, "spy_close": 272.98 }, { "date": "2018-05-15", "advancing": 1397, "declining": 1929, "unchanged": 137, "net_advances": -532, "ad_line": 128704, "spy_close": 271.1 }, { "date": "2018-05-16", "advancing": 2249, "declining": 1099, "unchanged": 126, "net_advances": 1150, "ad_line": 129854, "spy_close": 272.24 }, { "date": "2018-05-17", "advancing": 1904, "declining": 1385, "unchanged": 166, "net_advances": 519, "ad_line": 130373, "spy_close": 272.01 }, { "date": "2018-05-18", "advancing": 1626, "declining": 1666, "unchanged": 168, "net_advances": -40, "ad_line": 130333, "spy_close": 271.33 }, { "date": "2018-05-21", "advancing": 2306, "declining": 1020, "unchanged": 129, "net_advances": 1286, "ad_line": 131619, "spy_close": 273.37 }, { "date": "2018-05-22", "advancing": 1291, "declining": 2042, "unchanged": 145, "net_advances": -751, "ad_line": 130868, "spy_close": 272.61 }, { "date": "2018-05-23", "advancing": 1755, "declining": 1541, "unchanged": 168, "net_advances": 214, "ad_line": 131082, "spy_close": 273.36 }, { "date": "2018-05-24", "advancing": 1582, "declining": 1720, "unchanged": 160, "net_advances": -138, "ad_line": 130944, "spy_close": 272.8 }, { "date": "2018-05-25", "advancing": 1565, "declining": 1730, "unchanged": 172, "net_advances": -165, "ad_line": 130779, "spy_close": 272.15 }, { "date": "2018-05-29", "advancing": 1267, "declining": 2064, "unchanged": 136, "net_advances": -797, "ad_line": 129982, "spy_close": 269.02 }, { "date": "2018-05-30", "advancing": 2594, "declining": 760, "unchanged": 128, "net_advances": 1834, "ad_line": 131816, "spy_close": 272.61 }, { "date": "2018-05-31", "advancing": 1049, "declining": 2280, "unchanged": 136, "net_advances": -1231, "ad_line": 130585, "spy_close": 270.94 }, { "date": "2018-06-01", "advancing": 2397, "declining": 927, "unchanged": 153, "net_advances": 1470, "ad_line": 132055, "spy_close": 273.6 }, { "date": "2018-06-04", "advancing": 2076, "declining": 1281, "unchanged": 124, "net_advances": 795, "ad_line": 132850, "spy_close": 274.9 }, { "date": "2018-06-05", "advancing": 2006, "declining": 1334, "unchanged": 132, "net_advances": 672, "ad_line": 133522, "spy_close": 275.1 }, { "date": "2018-06-06", "advancing": 2150, "declining": 1188, "unchanged": 140, "net_advances": 962, "ad_line": 134484, "spy_close": 277.4 }, { "date": "2018-06-07", "advancing": 1581, "declining": 1735, "unchanged": 154, "net_advances": -154, "ad_line": 134330, "spy_close": 277.37 }, { "date": "2018-06-08", "advancing": 1863, "declining": 1455, "unchanged": 149, "net_advances": 408, "ad_line": 134738, "spy_close": 278.19 }, { "date": "2018-06-11", "advancing": 1775, "declining": 1566, "unchanged": 139, "net_advances": 209, "ad_line": 134947, "spy_close": 278.56 }, { "date": "2018-06-12", "advancing": 1744, "declining": 1560, "unchanged": 174, "net_advances": 184, "ad_line": 135131, "spy_close": 278.92 }, { "date": "2018-06-13", "advancing": 1215, "declining": 2116, "unchanged": 160, "net_advances": -901, "ad_line": 134230, "spy_close": 278.03 }, { "date": "2018-06-14", "advancing": 1895, "declining": 1447, "unchanged": 133, "net_advances": 448, "ad_line": 134678, "spy_close": 278.73 }, { "date": "2018-06-15", "advancing": 1604, "declining": 1711, "unchanged": 168, "net_advances": -107, "ad_line": 134571, "spy_close": 277.13 }, { "date": "2018-06-18", "advancing": 1746, "declining": 1581, "unchanged": 157, "net_advances": 165, "ad_line": 134736, "spy_close": 276.56 }, { "date": "2018-06-19", "advancing": 1405, "declining": 1921, "unchanged": 163, "net_advances": -516, "ad_line": 134220, "spy_close": 275.5 }, { "date": "2018-06-20", "advancing": 2118, "declining": 1231, "unchanged": 133, "net_advances": 887, "ad_line": 135107, "spy_close": 275.97 }, { "date": "2018-06-21", "advancing": 970, "declining": 2399, "unchanged": 131, "net_advances": -1429, "ad_line": 133678, "spy_close": 274.24 }, { "date": "2018-06-22", "advancing": 2014, "declining": 1353, "unchanged": 122, "net_advances": 661, "ad_line": 134339, "spy_close": 274.74 }, { "date": "2018-06-25", "advancing": 745, "declining": 2659, "unchanged": 83, "net_advances": -1914, "ad_line": 132425, "spy_close": 271.0 }, { "date": "2018-06-26", "advancing": 1990, "declining": 1343, "unchanged": 142, "net_advances": 647, "ad_line": 133072, "spy_close": 271.6 }, { "date": "2018-06-27", "advancing": 694, "declining": 2681, "unchanged": 110, "net_advances": -1987, "ad_line": 131085, "spy_close": 269.35 }, { "date": "2018-06-28", "advancing": 1907, "declining": 1457, "unchanged": 126, "net_advances": 450, "ad_line": 131535, "spy_close": 270.89 }, { "date": "2018-06-29", "advancing": 1828, "declining": 1518, "unchanged": 149, "net_advances": 310, "ad_line": 131845, "spy_close": 271.28 }, { "date": "2018-07-02", "advancing": 1950, "declining": 1414, "unchanged": 110, "net_advances": 536, "ad_line": 132381, "spy_close": 271.86 }, { "date": "2018-07-03", "advancing": 1857, "declining": 1420, "unchanged": 183, "net_advances": 437, "ad_line": 132818, "spy_close": 270.9 }, { "date": "2018-07-05", "advancing": 2458, "declining": 916, "unchanged": 114, "net_advances": 1542, "ad_line": 134360, "spy_close": 273.11 }, { "date": "2018-07-06", "advancing": 2442, "declining": 912, "unchanged": 136, "net_advances": 1530, "ad_line": 135890, "spy_close": 275.42 }, { "date": "2018-07-09", "advancing": 2181, "declining": 1177, "unchanged": 132, "net_advances": 1004, "ad_line": 136894, "spy_close": 277.9 }, { "date": "2018-07-10", "advancing": 1579, "declining": 1767, "unchanged": 139, "net_advances": -188, "ad_line": 136706, "spy_close": 278.9 }, { "date": "2018-07-11", "advancing": 987, "declining": 2347, "unchanged": 145, "net_advances": -1360, "ad_line": 135346, "spy_close": 276.86 }, { "date": "2018-07-12", "advancing": 2028, "declining": 1275, "unchanged": 163, "net_advances": 753, "ad_line": 136099, "spy_close": 279.37 }, { "date": "2018-07-13", "advancing": 1579, "declining": 1757, "unchanged": 149, "net_advances": -178, "ad_line": 135921, "spy_close": 279.59 }, { "date": "2018-07-16", "advancing": 1244, "declining": 2084, "unchanged": 159, "net_advances": -840, "ad_line": 135081, "spy_close": 279.34 }, { "date": "2018-07-17", "advancing": 2032, "declining": 1292, "unchanged": 162, "net_advances": 740, "ad_line": 135821, "spy_close": 280.47 }, { "date": "2018-07-18", "advancing": 1863, "declining": 1464, "unchanged": 160, "net_advances": 399, "ad_line": 136220, "spy_close": 281.06 }, { "date": "2018-07-19", "advancing": 1891, "declining": 1449, "unchanged": 149, "net_advances": 442, "ad_line": 136662, "spy_close": 280.0 }, { "date": "2018-07-20", "advancing": 1560, "declining": 1780, "unchanged": 150, "net_advances": -220, "ad_line": 136442, "spy_close": 279.68 }, { "date": "2018-07-23", "advancing": 1536, "declining": 1805, "unchanged": 148, "net_advances": -269, "ad_line": 136173, "spy_close": 280.2 }, { "date": "2018-07-24", "advancing": 1355, "declining": 2003, "unchanged": 139, "net_advances": -648, "ad_line": 135525, "spy_close": 281.61 }, { "date": "2018-07-25", "advancing": 2035, "declining": 1320, "unchanged": 142, "net_advances": 715, "ad_line": 136240, "spy_close": 284.01 }, { "date": "2018-07-26", "advancing": 1973, "declining": 1378, "unchanged": 153, "net_advances": 595, "ad_line": 136835, "spy_close": 283.34 }, { "date": "2018-07-27", "advancing": 863, "declining": 2531, "unchanged": 119, "net_advances": -1668, "ad_line": 135167, "spy_close": 281.42 }, { "date": "2018-07-30", "advancing": 1334, "declining": 2019, "unchanged": 151, "net_advances": -685, "ad_line": 134482, "spy_close": 279.95 }, { "date": "2018-07-31", "advancing": 2326, "declining": 1059, "unchanged": 119, "net_advances": 1267, "ad_line": 135749, "spy_close": 281.33 }, { "date": "2018-08-01", "advancing": 1467, "declining": 1911, "unchanged": 149, "net_advances": -444, "ad_line": 135305, "spy_close": 280.86 }, { "date": "2018-08-02", "advancing": 2009, "declining": 1353, "unchanged": 147, "net_advances": 656, "ad_line": 135961, "spy_close": 282.39 }, { "date": "2018-08-03", "advancing": 1723, "declining": 1661, "unchanged": 127, "net_advances": 62, "ad_line": 136023, "spy_close": 283.6 }, { "date": "2018-08-06", "advancing": 2104, "declining": 1245, "unchanged": 164, "net_advances": 859, "ad_line": 136882, "spy_close": 284.64 }, { "date": "2018-08-07", "advancing": 1881, "declining": 1480, "unchanged": 169, "net_advances": 401, "ad_line": 137283, "spy_close": 285.58 }, { "date": "2018-08-08", "advancing": 1625, "declining": 1701, "unchanged": 185, "net_advances": -76, "ad_line": 137207, "spy_close": 285.46 }, { "date": "2018-08-09", "advancing": 1722, "declining": 1618, "unchanged": 165, "net_advances": 104, "ad_line": 137311, "spy_close": 285.07 }, { "date": "2018-08-10", "advancing": 1125, "declining": 2230, "unchanged": 157, "net_advances": -1105, "ad_line": 136206, "spy_close": 283.16 }, { "date": "2018-08-13", "advancing": 1123, "declining": 2254, "unchanged": 145, "net_advances": -1131, "ad_line": 135075, "spy_close": 282.1 }, { "date": "2018-08-14", "advancing": 2364, "declining": 1004, "unchanged": 143, "net_advances": 1360, "ad_line": 136435, "spy_close": 283.9 }, { "date": "2018-08-15", "advancing": 866, "declining": 2534, "unchanged": 114, "net_advances": -1668, "ad_line": 134767, "spy_close": 281.78 }, { "date": "2018-08-16", "advancing": 2497, "declining": 894, "unchanged": 125, "net_advances": 1603, "ad_line": 136370, "spy_close": 284.06 }, { "date": "2018-08-17", "advancing": 2209, "declining": 1127, "unchanged": 165, "net_advances": 1082, "ad_line": 137452, "spy_close": 285.06 }, { "date": "2018-08-20", "advancing": 2154, "declining": 1221, "unchanged": 152, "net_advances": 933, "ad_line": 138385, "spy_close": 285.67 }, { "date": "2018-08-21", "advancing": 2294, "declining": 1102, "unchanged": 125, "net_advances": 1192, "ad_line": 139577, "spy_close": 286.34 }, { "date": "2018-08-22", "advancing": 1764, "declining": 1582, "unchanged": 174, "net_advances": 182, "ad_line": 139759, "spy_close": 286.17 }, { "date": "2018-08-23", "advancing": 1172, "declining": 2186, "unchanged": 162, "net_advances": -1014, "ad_line": 138745, "spy_close": 285.79 }, { "date": "2018-08-24", "advancing": 2261, "declining": 1071, "unchanged": 189, "net_advances": 1190, "ad_line": 139935, "spy_close": 287.51 }, { "date": "2018-08-27", "advancing": 2051, "declining": 1330, "unchanged": 161, "net_advances": 721, "ad_line": 140656, "spy_close": 289.78 }, { "date": "2018-08-28", "advancing": 1558, "declining": 1789, "unchanged": 180, "net_advances": -231, "ad_line": 140425, "spy_close": 289.92 }, { "date": "2018-08-29", "advancing": 2045, "declining": 1294, "unchanged": 180, "net_advances": 751, "ad_line": 141176, "spy_close": 291.48 }, { "date": "2018-08-30", "advancing": 1169, "declining": 2210, "unchanged": 146, "net_advances": -1041, "ad_line": 140135, "spy_close": 290.3 }, { "date": "2018-08-31", "advancing": 1964, "declining": 1379, "unchanged": 176, "net_advances": 585, "ad_line": 140720, "spy_close": 290.31 }, { "date": "2018-09-04", "advancing": 1288, "declining": 2100, "unchanged": 139, "net_advances": -812, "ad_line": 139908, "spy_close": 289.81 }, { "date": "2018-09-05", "advancing": 1468, "declining": 1881, "unchanged": 161, "net_advances": -413, "ad_line": 139495, "spy_close": 289.03 }, { "date": "2018-09-06", "advancing": 1344, "declining": 2032, "unchanged": 139, "net_advances": -688, "ad_line": 138807, "spy_close": 288.16 }, { "date": "2018-09-07", "advancing": 1312, "declining": 2028, "unchanged": 173, "net_advances": -716, "ad_line": 138091, "spy_close": 287.6 }, { "date": "2018-09-10", "advancing": 1917, "declining": 1490, "unchanged": 131, "net_advances": 427, "ad_line": 138518, "spy_close": 288.1 }, { "date": "2018-09-11", "advancing": 1607, "declining": 1781, "unchanged": 152, "net_advances": -174, "ad_line": 138344, "spy_close": 289.05 }, { "date": "2018-09-12", "advancing": 1742, "declining": 1634, "unchanged": 151, "net_advances": 108, "ad_line": 138452, "spy_close": 289.12 }, { "date": "2018-09-13", "advancing": 1805, "declining": 1571, "unchanged": 151, "net_advances": 234, "ad_line": 138686, "spy_close": 290.83 }, { "date": "2018-09-14", "advancing": 1807, "declining": 1589, "unchanged": 146, "net_advances": 218, "ad_line": 138904, "spy_close": 290.88 }, { "date": "2018-09-17", "advancing": 1220, "declining": 2196, "unchanged": 128, "net_advances": -976, "ad_line": 137928, "spy_close": 289.34 }, { "date": "2018-09-18", "advancing": 1944, "declining": 1438, "unchanged": 154, "net_advances": 506, "ad_line": 138434, "spy_close": 290.91 }, { "date": "2018-09-19", "advancing": 1578, "declining": 1819, "unchanged": 134, "net_advances": -241, "ad_line": 138193, "spy_close": 291.22 }, { "date": "2018-09-20", "advancing": 2558, "declining": 859, "unchanged": 127, "net_advances": 1699, "ad_line": 139892, "spy_close": 293.58 }, { "date": "2018-09-21", "advancing": 1554, "declining": 1847, "unchanged": 144, "net_advances": -293, "ad_line": 139599, "spy_close": 291.99 }, { "date": "2018-09-24", "advancing": 1162, "declining": 2276, "unchanged": 110, "net_advances": -1114, "ad_line": 138485, "spy_close": 291.02 }, { "date": "2018-09-25", "advancing": 1644, "declining": 1743, "unchanged": 156, "net_advances": -99, "ad_line": 138386, "spy_close": 290.75 }, { "date": "2018-09-26", "advancing": 1154, "declining": 2240, "unchanged": 142, "net_advances": -1086, "ad_line": 137300, "spy_close": 289.88 }, { "date": "2018-09-27", "advancing": 1689, "declining": 1683, "unchanged": 156, "net_advances": 6, "ad_line": 137306, "spy_close": 290.69 }, { "date": "2018-09-28", "advancing": 1907, "declining": 1490, "unchanged": 156, "net_advances": 417, "ad_line": 137723, "spy_close": 290.72 }, { "date": "2018-10-01", "advancing": 1367, "declining": 2077, "unchanged": 102, "net_advances": -710, "ad_line": 137013, "spy_close": 291.73 }, { "date": "2018-10-02", "advancing": 1273, "declining": 2148, "unchanged": 124, "net_advances": -875, "ad_line": 136138, "spy_close": 291.56 }, { "date": "2018-10-03", "advancing": 1987, "declining": 1469, "unchanged": 101, "net_advances": 518, "ad_line": 136656, "spy_close": 291.72 }, { "date": "2018-10-04", "advancing": 753, "declining": 2718, "unchanged": 80, "net_advances": -1965, "ad_line": 134691, "spy_close": 289.44 }, { "date": "2018-10-05", "advancing": 1033, "declining": 2416, "unchanged": 89, "net_advances": -1383, "ad_line": 133308, "spy_close": 287.82 }, { "date": "2018-10-08", "advancing": 1600, "declining": 1827, "unchanged": 111, "net_advances": -227, "ad_line": 133081, "spy_close": 287.82 }, { "date": "2018-10-09", "advancing": 1424, "declining": 2015, "unchanged": 115, "net_advances": -591, "ad_line": 132490, "spy_close": 287.4 }, { "date": "2018-10-10", "advancing": 352, "declining": 3147, "unchanged": 62, "net_advances": -2795, "ad_line": 129695, "spy_close": 278.3 }, { "date": "2018-10-11", "advancing": 765, "declining": 2726, "unchanged": 69, "net_advances": -1961, "ad_line": 127734, "spy_close": 272.17 }, { "date": "2018-10-12", "advancing": 2039, "declining": 1415, "unchanged": 109, "net_advances": 624, "ad_line": 128358, "spy_close": 275.95 }, { "date": "2018-10-15", "advancing": 2029, "declining": 1423, "unchanged": 105, "net_advances": 606, "ad_line": 128964, "spy_close": 274.4 }, { "date": "2018-10-16", "advancing": 2980, "declining": 504, "unchanged": 76, "net_advances": 2476, "ad_line": 131440, "spy_close": 280.4 }, { "date": "2018-10-17", "advancing": 1338, "declining": 2096, "unchanged": 109, "net_advances": -758, "ad_line": 130682, "spy_close": 280.45 }, { "date": "2018-10-18", "advancing": 661, "declining": 2805, "unchanged": 87, "net_advances": -2144, "ad_line": 128538, "spy_close": 276.4 }, { "date": "2018-10-19", "advancing": 1321, "declining": 2121, "unchanged": 114, "net_advances": -800, "ad_line": 127738, "spy_close": 276.25 }, { "date": "2018-10-22", "advancing": 1427, "declining": 2049, "unchanged": 85, "net_advances": -622, "ad_line": 127116, "spy_close": 275.01 }, { "date": "2018-10-23", "advancing": 1079, "declining": 2383, "unchanged": 95, "net_advances": -1304, "ad_line": 125812, "spy_close": 273.61 }, { "date": "2018-10-24", "advancing": 603, "declining": 2890, "unchanged": 67, "net_advances": -2287, "ad_line": 123525, "spy_close": 265.32 }, { "date": "2018-10-25", "advancing": 2571, "declining": 894, "unchanged": 89, "net_advances": 1677, "ad_line": 125202, "spy_close": 270.08 }, { "date": "2018-10-26", "advancing": 1009, "declining": 2472, "unchanged": 82, "net_advances": -1463, "ad_line": 123739, "spy_close": 265.33 }, { "date": "2018-10-29", "advancing": 1432, "declining": 2031, "unchanged": 100, "net_advances": -599, "ad_line": 123140, "spy_close": 263.86 }, { "date": "2018-10-30", "advancing": 2554, "declining": 918, "unchanged": 88, "net_advances": 1636, "ad_line": 124776, "spy_close": 267.77 }, { "date": "2018-10-31", "advancing": 2075, "declining": 1395, "unchanged": 94, "net_advances": 680, "ad_line": 125456, "spy_close": 270.63 }, { "date": "2018-11-01", "advancing": 2718, "declining": 758, "unchanged": 75, "net_advances": 1960, "ad_line": 127416, "spy_close": 273.51 }, { "date": "2018-11-02", "advancing": 1735, "declining": 1714, "unchanged": 105, "net_advances": 21, "ad_line": 127437, "spy_close": 271.89 }, { "date": "2018-11-05", "advancing": 1910, "declining": 1569, "unchanged": 91, "net_advances": 341, "ad_line": 127778, "spy_close": 273.39 }, { "date": "2018-11-06", "advancing": 2236, "declining": 1219, "unchanged": 110, "net_advances": 1017, "ad_line": 128795, "spy_close": 275.12 }, { "date": "2018-11-07", "advancing": 2650, "declining": 816, "unchanged": 92, "net_advances": 1834, "ad_line": 130629, "spy_close": 281.01 }, { "date": "2018-11-08", "advancing": 1593, "declining": 1858, "unchanged": 115, "net_advances": -265, "ad_line": 130364, "spy_close": 280.5 }, { "date": "2018-11-09", "advancing": 926, "declining": 2538, "unchanged": 94, "net_advances": -1612, "ad_line": 128752, "spy_close": 277.76 }, { "date": "2018-11-12", "advancing": 753, "declining": 2717, "unchanged": 87, "net_advances": -1964, "ad_line": 126788, "spy_close": 272.57 }, { "date": "2018-11-13", "advancing": 1695, "declining": 1758, "unchanged": 103, "net_advances": -63, "ad_line": 126725, "spy_close": 272.06 }, { "date": "2018-11-14", "advancing": 1191, "declining": 2272, "unchanged": 94, "net_advances": -1081, "ad_line": 125644, "spy_close": 270.2 }, { "date": "2018-11-15", "advancing": 2296, "declining": 1172, "unchanged": 89, "net_advances": 1124, "ad_line": 126768, "spy_close": 273.02 }, { "date": "2018-11-16", "advancing": 1809, "declining": 1639, "unchanged": 114, "net_advances": 170, "ad_line": 126938, "spy_close": 273.73 }, { "date": "2018-11-19", "advancing": 870, "declining": 2611, "unchanged": 100, "net_advances": -1741, "ad_line": 125197, "spy_close": 269.1 }, { "date": "2018-11-20", "advancing": 653, "declining": 2833, "unchanged": 78, "net_advances": -2180, "ad_line": 123017, "spy_close": 264.12 }, { "date": "2018-11-21", "advancing": 2516, "declining": 944, "unchanged": 95, "net_advances": 1572, "ad_line": 124589, "spy_close": 265.02 }, { "date": "2018-11-23", "advancing": 1703, "declining": 1691, "unchanged": 116, "net_advances": 12, "ad_line": 124601, "spy_close": 263.25 }, { "date": "2018-11-26", "advancing": 2298, "declining": 1181, "unchanged": 95, "net_advances": 1117, "ad_line": 125718, "spy_close": 267.5 }, { "date": "2018-11-27", "advancing": 1284, "declining": 2184, "unchanged": 101, "net_advances": -900, "ad_line": 124818, "spy_close": 268.4 }, { "date": "2018-11-28", "advancing": 2917, "declining": 580, "unchanged": 86, "net_advances": 2337, "ad_line": 127155, "spy_close": 274.58 }, { "date": "2018-11-29", "advancing": 1513, "declining": 1945, "unchanged": 110, "net_advances": -432, "ad_line": 126723, "spy_close": 273.98 }, { "date": "2018-11-30", "advancing": 2051, "declining": 1436, "unchanged": 93, "net_advances": 615, "ad_line": 127338, "spy_close": 275.65 }, { "date": "2018-12-03", "advancing": 2480, "declining": 1015, "unchanged": 78, "net_advances": 1465, "ad_line": 128803, "spy_close": 279.3 }, { "date": "2018-12-04", "advancing": 468, "declining": 3047, "unchanged": 66, "net_advances": -2579, "ad_line": 126224, "spy_close": 270.25 }, { "date": "2018-12-06", "advancing": 1390, "declining": 2112, "unchanged": 86, "net_advances": -722, "ad_line": 125502, "spy_close": 269.84 }, { "date": "2018-12-07", "advancing": 891, "declining": 2565, "unchanged": 119, "net_advances": -1674, "ad_line": 123828, "spy_close": 263.57 }, { "date": "2018-12-10", "advancing": 1308, "declining": 2188, "unchanged": 89, "net_advances": -880, "ad_line": 122948, "spy_close": 264.07 }, { "date": "2018-12-11", "advancing": 1524, "declining": 1928, "unchanged": 122, "net_advances": -404, "ad_line": 122544, "spy_close": 264.13 }, { "date": "2018-12-12", "advancing": 2402, "declining": 1079, "unchanged": 95, "net_advances": 1323, "ad_line": 123867, "spy_close": 265.46 }, { "date": "2018-12-13", "advancing": 1035, "declining": 2437, "unchanged": 101, "net_advances": -1402, "ad_line": 122465, "spy_close": 265.37 }, { "date": "2018-12-14", "advancing": 671, "declining": 2799, "unchanged": 99, "net_advances": -2128, "ad_line": 120337, "spy_close": 260.47 }, { "date": "2018-12-17", "advancing": 560, "declining": 2963, "unchanged": 68, "net_advances": -2403, "ad_line": 117934, "spy_close": 255.36 }, { "date": "2018-12-18", "advancing": 1618, "declining": 1879, "unchanged": 86, "net_advances": -261, "ad_line": 117673, "spy_close": 255.08 }, { "date": "2018-12-19", "advancing": 775, "declining": 2729, "unchanged": 83, "net_advances": -1954, "ad_line": 115719, "spy_close": 251.26 }, { "date": "2018-12-20", "advancing": 786, "declining": 2733, "unchanged": 82, "net_advances": -1947, "ad_line": 113772, "spy_close": 247.17 }, { "date": "2018-12-21", "advancing": 678, "declining": 2855, "unchanged": 64, "net_advances": -2177, "ad_line": 111595, "spy_close": 240.7 }, { "date": "2018-12-24", "advancing": 770, "declining": 2712, "unchanged": 94, "net_advances": -1942, "ad_line": 109653, "spy_close": 234.34 }, { "date": "2018-12-26", "advancing": 3060, "declining": 447, "unchanged": 68, "net_advances": 2613, "ad_line": 112266, "spy_close": 246.18 }, { "date": "2018-12-27", "advancing": 1952, "declining": 1525, "unchanged": 106, "net_advances": 427, "ad_line": 112693, "spy_close": 248.07 }, { "date": "2018-12-28", "advancing": 2119, "declining": 1386, "unchanged": 90, "net_advances": 733, "ad_line": 113426, "spy_close": 247.75 }, { "date": "2018-12-31", "advancing": 2432, "declining": 1097, "unchanged": 73, "net_advances": 1335, "ad_line": 114761, "spy_close": 249.92 }, { "date": "2019-01-02", "advancing": 2340, "declining": 1174, "unchanged": 65, "net_advances": 1166, "ad_line": 115927, "spy_close": 250.18 }, { "date": "2019-01-03", "advancing": 1087, "declining": 2405, "unchanged": 74, "net_advances": -1318, "ad_line": 114609, "spy_close": 244.21 }, { "date": "2019-01-04", "advancing": 3160, "declining": 369, "unchanged": 59, "net_advances": 2791, "ad_line": 117400, "spy_close": 252.39 }, { "date": "2019-01-07", "advancing": 2708, "declining": 800, "unchanged": 67, "net_advances": 1908, "ad_line": 119308, "spy_close": 254.38 }, { "date": "2019-01-08", "advancing": 2654, "declining": 853, "unchanged": 70, "net_advances": 1801, "ad_line": 121109, "spy_close": 256.77 }, { "date": "2019-01-09", "advancing": 2397, "declining": 1078, "unchanged": 105, "net_advances": 1319, "ad_line": 122428, "spy_close": 257.97 }, { "date": "2019-01-10", "advancing": 2061, "declining": 1401, "unchanged": 114, "net_advances": 660, "ad_line": 123088, "spy_close": 258.88 }, { "date": "2019-01-11", "advancing": 1858, "declining": 1600, "unchanged": 123, "net_advances": 258, "ad_line": 123346, "spy_close": 258.98 }, { "date": "2019-01-14", "advancing": 1076, "declining": 2407, "unchanged": 91, "net_advances": -1331, "ad_line": 122015, "spy_close": 257.4 }, { "date": "2019-01-15", "advancing": 2325, "declining": 1144, "unchanged": 112, "net_advances": 1181, "ad_line": 123196, "spy_close": 260.35 }, { "date": "2019-01-16", "advancing": 2245, "declining": 1216, "unchanged": 116, "net_advances": 1029, "ad_line": 124225, "spy_close": 260.98 }, { "date": "2019-01-17", "advancing": 2390, "declining": 1069, "unchanged": 115, "net_advances": 1321, "ad_line": 125546, "spy_close": 262.96 }, { "date": "2019-01-18", "advancing": 2555, "declining": 942, "unchanged": 93, "net_advances": 1613, "ad_line": 127159, "spy_close": 266.46 }, { "date": "2019-01-22", "advancing": 762, "declining": 2748, "unchanged": 82, "net_advances": -1986, "ad_line": 125173, "spy_close": 262.86 }, { "date": "2019-01-23", "advancing": 1750, "declining": 1694, "unchanged": 127, "net_advances": 56, "ad_line": 125229, "spy_close": 263.41 }, { "date": "2019-01-24", "advancing": 2187, "declining": 1257, "unchanged": 121, "net_advances": 930, "ad_line": 126159, "spy_close": 263.55 }, { "date": "2019-01-25", "advancing": 2620, "declining": 854, "unchanged": 104, "net_advances": 1766, "ad_line": 127925, "spy_close": 265.78 }, { "date": "2019-01-28", "advancing": 1370, "declining": 2095, "unchanged": 111, "net_advances": -725, "ad_line": 127200, "spy_close": 263.76 }, { "date": "2019-01-29", "advancing": 1791, "declining": 1664, "unchanged": 124, "net_advances": 127, "ad_line": 127327, "spy_close": 263.41 }, { "date": "2019-01-30", "advancing": 2623, "declining": 882, "unchanged": 85, "net_advances": 1741, "ad_line": 129068, "spy_close": 267.58 }, { "date": "2019-01-31", "advancing": 2343, "declining": 1150, "unchanged": 93, "net_advances": 1193, "ad_line": 130261, "spy_close": 269.93 }, { "date": "2019-02-01", "advancing": 1977, "declining": 1480, "unchanged": 124, "net_advances": 497, "ad_line": 130758, "spy_close": 270.06 }, { "date": "2019-02-04", "advancing": 2373, "declining": 1107, "unchanged": 112, "net_advances": 1266, "ad_line": 132024, "spy_close": 271.96 }, { "date": "2019-02-05", "advancing": 2130, "declining": 1339, "unchanged": 117, "net_advances": 791, "ad_line": 132815, "spy_close": 273.1 }, { "date": "2019-02-06", "advancing": 1547, "declining": 1917, "unchanged": 115, "net_advances": -370, "ad_line": 132445, "spy_close": 272.74 }, { "date": "2019-02-07", "advancing": 1139, "declining": 2348, "unchanged": 99, "net_advances": -1209, "ad_line": 131236, "spy_close": 270.14 }, { "date": "2019-02-08", "advancing": 1641, "declining": 1810, "unchanged": 124, "net_advances": -169, "ad_line": 131067, "spy_close": 270.47 }, { "date": "2019-02-11", "advancing": 2197, "declining": 1277, "unchanged": 122, "net_advances": 920, "ad_line": 131987, "spy_close": 270.62 }, { "date": "2019-02-12", "advancing": 2614, "declining": 875, "unchanged": 102, "net_advances": 1739, "ad_line": 133726, "spy_close": 274.1 }, { "date": "2019-02-13", "advancing": 2094, "declining": 1381, "unchanged": 115, "net_advances": 713, "ad_line": 134439, "spy_close": 274.99 }, { "date": "2019-02-14", "advancing": 1697, "declining": 1787, "unchanged": 103, "net_advances": -90, "ad_line": 134349, "spy_close": 274.38 }, { "date": "2019-02-15", "advancing": 2699, "declining": 793, "unchanged": 115, "net_advances": 1906, "ad_line": 136255, "spy_close": 277.37 }, { "date": "2019-02-19", "advancing": 2174, "declining": 1321, "unchanged": 108, "net_advances": 853, "ad_line": 137108, "spy_close": 277.85 }, { "date": "2019-02-20", "advancing": 2052, "declining": 1450, "unchanged": 104, "net_advances": 602, "ad_line": 137710, "spy_close": 278.41 }, { "date": "2019-02-21", "advancing": 1468, "declining": 2009, "unchanged": 123, "net_advances": -541, "ad_line": 137169, "spy_close": 277.42 }, { "date": "2019-02-22", "advancing": 2587, "declining": 914, "unchanged": 95, "net_advances": 1673, "ad_line": 138842, "spy_close": 279.14 }, { "date": "2019-02-25", "advancing": 1681, "declining": 1818, "unchanged": 109, "net_advances": -137, "ad_line": 138705, "spy_close": 279.52 }, { "date": "2019-02-26", "advancing": 1342, "declining": 2124, "unchanged": 137, "net_advances": -782, "ad_line": 137923, "spy_close": 279.32 }, { "date": "2019-02-27", "advancing": 1795, "declining": 1646, "unchanged": 129, "net_advances": 149, "ad_line": 138072, "spy_close": 279.2 }, { "date": "2019-02-28", "advancing": 1394, "declining": 2052, "unchanged": 141, "net_advances": -658, "ad_line": 137414, "spy_close": 278.68 }, { "date": "2019-03-01", "advancing": 2230, "declining": 1264, "unchanged": 97, "net_advances": 966, "ad_line": 138380, "spy_close": 280.42 }, { "date": "2019-03-04", "advancing": 1356, "declining": 2119, "unchanged": 124, "net_advances": -763, "ad_line": 137617, "spy_close": 279.4 }, { "date": "2019-03-05", "advancing": 1486, "declining": 1978, "unchanged": 129, "net_advances": -492, "ad_line": 137125, "spy_close": 279.02 }, { "date": "2019-03-06", "advancing": 705, "declining": 2802, "unchanged": 80, "net_advances": -2097, "ad_line": 135028, "spy_close": 277.33 }, { "date": "2019-03-07", "advancing": 1054, "declining": 2462, "unchanged": 93, "net_advances": -1408, "ad_line": 133620, "spy_close": 275.01 }, { "date": "2019-03-08", "advancing": 1544, "declining": 1907, "unchanged": 136, "net_advances": -363, "ad_line": 133257, "spy_close": 274.46 }, { "date": "2019-03-11", "advancing": 2849, "declining": 670, "unchanged": 82, "net_advances": 2179, "ad_line": 135436, "spy_close": 278.44 }, { "date": "2019-03-12", "advancing": 1896, "declining": 1569, "unchanged": 137, "net_advances": 327, "ad_line": 135763, "spy_close": 279.49 }, { "date": "2019-03-13", "advancing": 2296, "declining": 1182, "unchanged": 120, "net_advances": 1114, "ad_line": 136877, "spy_close": 281.34 }, { "date": "2019-03-14", "advancing": 1446, "declining": 2001, "unchanged": 145, "net_advances": -555, "ad_line": 136322, "spy_close": 281.16 }, { "date": "2019-03-15", "advancing": 2066, "declining": 1419, "unchanged": 126, "net_advances": 647, "ad_line": 136969, "spy_close": 281.31 }, { "date": "2019-03-18", "advancing": 2301, "declining": 1187, "unchanged": 118, "net_advances": 1114, "ad_line": 138083, "spy_close": 282.33 }, { "date": "2019-03-19", "advancing": 1410, "declining": 2070, "unchanged": 130, "net_advances": -660, "ad_line": 137423, "spy_close": 282.4 }, { "date": "2019-03-20", "advancing": 1360, "declining": 2131, "unchanged": 111, "net_advances": -771, "ad_line": 136652, "spy_close": 281.55 }, { "date": "2019-03-21", "advancing": 2372, "declining": 1125, "unchanged": 113, "net_advances": 1247, "ad_line": 137899, "spy_close": 284.73 }, { "date": "2019-03-22", "advancing": 541, "declining": 3008, "unchanged": 71, "net_advances": -2467, "ad_line": 135432, "spy_close": 279.25 }, { "date": "2019-03-25", "advancing": 1926, "declining": 1539, "unchanged": 151, "net_advances": 387, "ad_line": 135819, "spy_close": 279.04 }, { "date": "2019-03-26", "advancing": 2492, "declining": 981, "unchanged": 132, "net_advances": 1511, "ad_line": 137330, "spy_close": 281.12 }, { "date": "2019-03-27", "advancing": 1531, "declining": 1960, "unchanged": 109, "net_advances": -429, "ad_line": 136901, "spy_close": 279.65 }, { "date": "2019-03-28", "advancing": 2306, "declining": 1183, "unchanged": 113, "net_advances": 1123, "ad_line": 138024, "spy_close": 280.71 }, { "date": "2019-03-29", "advancing": 2079, "declining": 1424, "unchanged": 113, "net_advances": 655, "ad_line": 138679, "spy_close": 282.48 }, { "date": "2019-04-01", "advancing": 2616, "declining": 927, "unchanged": 82, "net_advances": 1689, "ad_line": 140368, "spy_close": 285.83 }, { "date": "2019-04-02", "advancing": 1612, "declining": 1900, "unchanged": 112, "net_advances": -288, "ad_line": 140080, "spy_close": 285.97 }, { "date": "2019-04-03", "advancing": 2097, "declining": 1390, "unchanged": 138, "net_advances": 707, "ad_line": 140787, "spy_close": 286.42 }, { "date": "2019-04-04", "advancing": 2130, "declining": 1345, "unchanged": 123, "net_advances": 785, "ad_line": 141572, "spy_close": 287.18 }, { "date": "2019-04-05", "advancing": 2525, "declining": 962, "unchanged": 132, "net_advances": 1563, "ad_line": 143135, "spy_close": 288.57 }, { "date": "2019-04-08", "advancing": 1811, "declining": 1692, "unchanged": 119, "net_advances": 119, "ad_line": 143254, "spy_close": 288.79 }, { "date": "2019-04-09", "advancing": 833, "declining": 2665, "unchanged": 116, "net_advances": -1832, "ad_line": 141422, "spy_close": 287.31 }, { "date": "2019-04-10", "advancing": 2566, "declining": 935, "unchanged": 109, "net_advances": 1631, "ad_line": 143053, "spy_close": 288.29 }, { "date": "2019-04-11", "advancing": 1744, "declining": 1748, "unchanged": 122, "net_advances": -4, "ad_line": 143049, "spy_close": 288.21 }, { "date": "2019-04-12", "advancing": 2160, "declining": 1339, "unchanged": 114, "net_advances": 821, "ad_line": 143870, "spy_close": 290.16 }, { "date": "2019-04-15", "advancing": 1447, "declining": 2058, "unchanged": 120, "net_advances": -611, "ad_line": 143259, "spy_close": 289.97 }, { "date": "2019-04-16", "advancing": 1979, "declining": 1521, "unchanged": 124, "net_advances": 458, "ad_line": 143717, "spy_close": 290.16 }, { "date": "2019-04-17", "advancing": 1366, "declining": 2138, "unchanged": 124, "net_advances": -772, "ad_line": 142945, "spy_close": 289.45 }, { "date": "2019-04-18", "advancing": 1743, "declining": 1750, "unchanged": 119, "net_advances": -7, "ad_line": 142938, "spy_close": 290.02 }, { "date": "2019-04-22", "advancing": 1415, "declining": 2109, "unchanged": 97, "net_advances": -694, "ad_line": 142244, "spy_close": 290.27 }, { "date": "2019-04-23", "advancing": 2656, "declining": 872, "unchanged": 99, "net_advances": 1784, "ad_line": 144028, "spy_close": 292.88 }, { "date": "2019-04-24", "advancing": 1700, "declining": 1788, "unchanged": 134, "net_advances": -88, "ad_line": 143940, "spy_close": 292.23 }, { "date": "2019-04-25", "advancing": 1335, "declining": 2172, "unchanged": 118, "net_advances": -837, "ad_line": 143103, "spy_close": 292.05 }, { "date": "2019-04-26", "advancing": 2505, "declining": 1009, "unchanged": 114, "net_advances": 1496, "ad_line": 144599, "spy_close": 293.41 }, { "date": "2019-04-29", "advancing": 2050, "declining": 1458, "unchanged": 113, "net_advances": 592, "ad_line": 145191, "spy_close": 293.87 }, { "date": "2019-04-30", "advancing": 1703, "declining": 1815, "unchanged": 106, "net_advances": -112, "ad_line": 145079, "spy_close": 294.02 }, { "date": "2019-05-01", "advancing": 1117, "declining": 2396, "unchanged": 111, "net_advances": -1279, "ad_line": 143800, "spy_close": 291.81 }, { "date": "2019-05-02", "advancing": 1767, "declining": 1734, "unchanged": 120, "net_advances": 33, "ad_line": 143833, "spy_close": 291.18 }, { "date": "2019-05-03", "advancing": 2886, "declining": 646, "unchanged": 99, "net_advances": 2240, "ad_line": 146073, "spy_close": 294.03 }, { "date": "2019-05-06", "advancing": 1451, "declining": 2041, "unchanged": 143, "net_advances": -590, "ad_line": 145483, "spy_close": 292.82 }, { "date": "2019-05-07", "advancing": 638, "declining": 2897, "unchanged": 96, "net_advances": -2259, "ad_line": 143224, "spy_close": 287.93 }, { "date": "2019-05-08", "advancing": 1550, "declining": 1935, "unchanged": 146, "net_advances": -385, "ad_line": 142839, "spy_close": 287.53 }, { "date": "2019-05-09", "advancing": 1454, "declining": 2056, "unchanged": 110, "net_advances": -602, "ad_line": 142237, "spy_close": 286.66 }, { "date": "2019-05-10", "advancing": 2134, "declining": 1395, "unchanged": 107, "net_advances": 739, "ad_line": 142976, "spy_close": 288.1 }, { "date": "2019-05-13", "advancing": 518, "declining": 3055, "unchanged": 75, "net_advances": -2537, "ad_line": 140439, "spy_close": 280.86 }, { "date": "2019-05-14", "advancing": 2628, "declining": 915, "unchanged": 103, "net_advances": 1713, "ad_line": 142152, "spy_close": 283.4 }, { "date": "2019-05-15", "advancing": 2179, "declining": 1350, "unchanged": 115, "net_advances": 829, "ad_line": 142981, "spy_close": 285.06 }, { "date": "2019-05-16", "advancing": 2305, "declining": 1230, "unchanged": 107, "net_advances": 1075, "ad_line": 144056, "spy_close": 287.7 }, { "date": "2019-05-17", "advancing": 906, "declining": 2620, "unchanged": 107, "net_advances": -1714, "ad_line": 142342, "spy_close": 285.84 }, { "date": "2019-05-20", "advancing": 1271, "declining": 2216, "unchanged": 150, "net_advances": -945, "ad_line": 141397, "spy_close": 283.95 }, { "date": "2019-05-21", "advancing": 2680, "declining": 853, "unchanged": 115, "net_advances": 1827, "ad_line": 143224, "spy_close": 286.51 }, { "date": "2019-05-22", "advancing": 1134, "declining": 2378, "unchanged": 129, "net_advances": -1244, "ad_line": 141980, "spy_close": 285.63 }, { "date": "2019-05-23", "advancing": 686, "declining": 2856, "unchanged": 81, "net_advances": -2170, "ad_line": 139810, "spy_close": 282.14 }, { "date": "2019-05-24", "advancing": 2354, "declining": 1149, "unchanged": 121, "net_advances": 1205, "ad_line": 141015, "spy_close": 282.78 }, { "date": "2019-05-28", "advancing": 1141, "declining": 2392, "unchanged": 109, "net_advances": -1251, "ad_line": 139764, "spy_close": 280.15 }, { "date": "2019-05-29", "advancing": 1060, "declining": 2491, "unchanged": 91, "net_advances": -1431, "ad_line": 138333, "spy_close": 278.27 }, { "date": "2019-05-30", "advancing": 1770, "declining": 1758, "unchanged": 118, "net_advances": 12, "ad_line": 138345, "spy_close": 279.03 }, { "date": "2019-05-31", "advancing": 912, "declining": 2666, "unchanged": 82, "net_advances": -1754, "ad_line": 136591, "spy_close": 275.27 }, { "date": "2019-06-03", "advancing": 2190, "declining": 1368, "unchanged": 102, "net_advances": 822, "ad_line": 137413, "spy_close": 274.57 }, { "date": "2019-06-04", "advancing": 2855, "declining": 713, "unchanged": 79, "net_advances": 2142, "ad_line": 139555, "spy_close": 280.53 }, { "date": "2019-06-05", "advancing": 1718, "declining": 1827, "unchanged": 103, "net_advances": -109, "ad_line": 139446, "spy_close": 282.96 }, { "date": "2019-06-06", "advancing": 1842, "declining": 1683, "unchanged": 126, "net_advances": 159, "ad_line": 139605, "spy_close": 284.8 }, { "date": "2019-06-07", "advancing": 2459, "declining": 1087, "unchanged": 117, "net_advances": 1372, "ad_line": 140977, "spy_close": 287.65 }, { "date": "2019-06-10", "advancing": 2265, "declining": 1307, "unchanged": 100, "net_advances": 958, "ad_line": 141935, "spy_close": 288.97 }, { "date": "2019-06-11", "advancing": 1762, "declining": 1772, "unchanged": 125, "net_advances": -10, "ad_line": 141925, "spy_close": 288.9 }, { "date": "2019-06-12", "advancing": 1734, "declining": 1805, "unchanged": 111, "net_advances": -71, "ad_line": 141854, "spy_close": 288.39 }, { "date": "2019-06-13", "advancing": 2428, "declining": 1141, "unchanged": 95, "net_advances": 1287, "ad_line": 143141, "spy_close": 289.58 }, { "date": "2019-06-14", "advancing": 1284, "declining": 2247, "unchanged": 128, "net_advances": -963, "ad_line": 142178, "spy_close": 289.26 }, { "date": "2019-06-17", "advancing": 1852, "declining": 1678, "unchanged": 126, "net_advances": 174, "ad_line": 142352, "spy_close": 289.37 }, { "date": "2019-06-18", "advancing": 2537, "declining": 1031, "unchanged": 103, "net_advances": 1506, "ad_line": 143858, "spy_close": 292.4 }, { "date": "2019-06-19", "advancing": 2117, "declining": 1409, "unchanged": 147, "net_advances": 708, "ad_line": 144566, "spy_close": 293.06 }, { "date": "2019-06-20", "advancing": 2366, "declining": 1195, "unchanged": 120, "net_advances": 1171, "ad_line": 145737, "spy_close": 295.86 }, { "date": "2019-06-21", "advancing": 1287, "declining": 2259, "unchanged": 128, "net_advances": -972, "ad_line": 144765, "spy_close": 294.0 }, { "date": "2019-06-24", "advancing": 1222, "declining": 2321, "unchanged": 129, "net_advances": -1099, "ad_line": 143666, "spy_close": 293.64 }, { "date": "2019-06-25", "advancing": 1203, "declining": 2349, "unchanged": 123, "net_advances": -1146, "ad_line": 142520, "spy_close": 290.76 }, { "date": "2019-06-26", "advancing": 1883, "declining": 1709, "unchanged": 96, "net_advances": 174, "ad_line": 142694, "spy_close": 290.47 }, { "date": "2019-06-27", "advancing": 2694, "declining": 852, "unchanged": 123, "net_advances": 1842, "ad_line": 144536, "spy_close": 291.5 }, { "date": "2019-06-28", "advancing": 2736, "declining": 854, "unchanged": 96, "net_advances": 1882, "ad_line": 146418, "spy_close": 293.0 }, { "date": "2019-07-01", "advancing": 2095, "declining": 1462, "unchanged": 121, "net_advances": 633, "ad_line": 147051, "spy_close": 295.66 }, { "date": "2019-07-02", "advancing": 1661, "declining": 1897, "unchanged": 122, "net_advances": -236, "ad_line": 146815, "spy_close": 296.43 }, { "date": "2019-07-03", "advancing": 2476, "declining": 1043, "unchanged": 130, "net_advances": 1433, "ad_line": 148248, "spy_close": 298.8 }, { "date": "2019-07-05", "advancing": 1822, "declining": 1706, "unchanged": 133, "net_advances": 116, "ad_line": 148364, "spy_close": 298.46 }, { "date": "2019-07-08", "advancing": 1112, "declining": 2420, "unchanged": 134, "net_advances": -1308, "ad_line": 147056, "spy_close": 296.82 }, { "date": "2019-07-09", "advancing": 1851, "declining": 1692, "unchanged": 126, "net_advances": 159, "ad_line": 147215, "spy_close": 297.19 }, { "date": "2019-07-10", "advancing": 2020, "declining": 1536, "unchanged": 122, "net_advances": 484, "ad_line": 147699, "spy_close": 298.61 }, { "date": "2019-07-11", "advancing": 1666, "declining": 1877, "unchanged": 135, "net_advances": -211, "ad_line": 147488, "spy_close": 299.31 }, { "date": "2019-07-12", "advancing": 2191, "declining": 1340, "unchanged": 147, "net_advances": 851, "ad_line": 148339, "spy_close": 300.65 }, { "date": "2019-07-15", "advancing": 1699, "declining": 1845, "unchanged": 135, "net_advances": -146, "ad_line": 148193, "spy_close": 300.75 }, { "date": "2019-07-16", "advancing": 1702, "declining": 1833, "unchanged": 139, "net_advances": -131, "ad_line": 148062, "spy_close": 299.71 }, { "date": "2019-07-17", "advancing": 1196, "declining": 2352, "unchanged": 129, "net_advances": -1156, "ad_line": 146906, "spy_close": 297.74 }, { "date": "2019-07-18", "advancing": 1968, "declining": 1574, "unchanged": 130, "net_advances": 394, "ad_line": 147300, "spy_close": 298.83 }, { "date": "2019-07-19", "advancing": 1374, "declining": 2167, "unchanged": 131, "net_advances": -793, "ad_line": 146507, "spy_close": 297.17 }, { "date": "2019-07-22", "advancing": 1690, "declining": 1859, "unchanged": 141, "net_advances": -169, "ad_line": 146338, "spy_close": 297.9 }, { "date": "2019-07-23", "advancing": 2238, "declining": 1307, "unchanged": 136, "net_advances": 931, "ad_line": 147269, "spy_close": 300.03 }, { "date": "2019-07-24", "advancing": 2586, "declining": 997, "unchanged": 107, "net_advances": 1589, "ad_line": 148858, "spy_close": 301.44 }, { "date": "2019-07-25", "advancing": 941, "declining": 2615, "unchanged": 109, "net_advances": -1674, "ad_line": 147184, "spy_close": 300.0 }, { "date": "2019-07-26", "advancing": 2514, "declining": 1044, "unchanged": 142, "net_advances": 1470, "ad_line": 148654, "spy_close": 302.01 }, { "date": "2019-07-29", "advancing": 1528, "declining": 2025, "unchanged": 140, "net_advances": -497, "ad_line": 148157, "spy_close": 301.46 }, { "date": "2019-07-30", "advancing": 2207, "declining": 1359, "unchanged": 139, "net_advances": 848, "ad_line": 149005, "spy_close": 300.72 }, { "date": "2019-07-31", "advancing": 1122, "declining": 2493, "unchanged": 96, "net_advances": -1371, "ad_line": 147634, "spy_close": 297.43 }, { "date": "2019-08-01", "advancing": 1093, "declining": 2516, "unchanged": 94, "net_advances": -1423, "ad_line": 146211, "spy_close": 294.84 }, { "date": "2019-08-02", "advancing": 1132, "declining": 2448, "unchanged": 113, "net_advances": -1316, "ad_line": 144895, "spy_close": 292.62 }, { "date": "2019-08-05", "advancing": 375, "declining": 3266, "unchanged": 64, "net_advances": -2891, "ad_line": 142004, "spy_close": 283.82 }, { "date": "2019-08-06", "advancing": 2502, "declining": 1111, "unchanged": 87, "net_advances": 1391, "ad_line": 143395, "spy_close": 287.8 }, { "date": "2019-08-07", "advancing": 1781, "declining": 1797, "unchanged": 125, "net_advances": -16, "ad_line": 143379, "spy_close": 287.97 }, { "date": "2019-08-08", "advancing": 2923, "declining": 685, "unchanged": 95, "net_advances": 2238, "ad_line": 145617, "spy_close": 293.62 }, { "date": "2019-08-09", "advancing": 1033, "declining": 2542, "unchanged": 112, "net_advances": -1509, "ad_line": 144108, "spy_close": 291.62 }, { "date": "2019-08-12", "advancing": 971, "declining": 2624, "unchanged": 107, "net_advances": -1653, "ad_line": 142455, "spy_close": 288.12 }, { "date": "2019-08-13", "advancing": 2623, "declining": 990, "unchanged": 105, "net_advances": 1633, "ad_line": 144088, "spy_close": 292.55 }, { "date": "2019-08-14", "advancing": 379, "declining": 3260, "unchanged": 61, "net_advances": -2881, "ad_line": 141207, "spy_close": 283.9 }, { "date": "2019-08-15", "advancing": 1656, "declining": 1949, "unchanged": 99, "net_advances": -293, "ad_line": 140914, "spy_close": 284.65 }, { "date": "2019-08-16", "advancing": 3023, "declining": 587, "unchanged": 82, "net_advances": 2436, "ad_line": 143350, "spy_close": 288.85 }, { "date": "2019-08-19", "advancing": 2715, "declining": 896, "unchanged": 93, "net_advances": 1819, "ad_line": 145169, "spy_close": 292.33 }, { "date": "2019-08-20", "advancing": 1225, "declining": 2359, "unchanged": 109, "net_advances": -1134, "ad_line": 144035, "spy_close": 290.09 }, { "date": "2019-08-21", "advancing": 2557, "declining": 1029, "unchanged": 120, "net_advances": 1528, "ad_line": 145563, "spy_close": 292.45 }, { "date": "2019-08-22", "advancing": 1507, "declining": 2055, "unchanged": 139, "net_advances": -548, "ad_line": 145015, "spy_close": 292.36 }, { "date": "2019-08-23", "advancing": 439, "declining": 3183, "unchanged": 67, "net_advances": -2744, "ad_line": 142271, "spy_close": 284.85 }, { "date": "2019-08-26", "advancing": 2557, "declining": 1036, "unchanged": 103, "net_advances": 1521, "ad_line": 143792, "spy_close": 288.0 }, { "date": "2019-08-27", "advancing": 1016, "declining": 2595, "unchanged": 105, "net_advances": -1579, "ad_line": 142213, "spy_close": 286.87 }, { "date": "2019-08-28", "advancing": 2623, "declining": 963, "unchanged": 118, "net_advances": 1660, "ad_line": 143873, "spy_close": 288.89 }, { "date": "2019-08-29", "advancing": 2810, "declining": 795, "unchanged": 91, "net_advances": 2015, "ad_line": 145888, "spy_close": 292.58 }, { "date": "2019-08-30", "advancing": 1964, "declining": 1583, "unchanged": 140, "net_advances": 381, "ad_line": 146269, "spy_close": 292.45 }, { "date": "2019-09-03", "advancing": 1132, "declining": 2488, "unchanged": 76, "net_advances": -1356, "ad_line": 144913, "spy_close": 290.74 }, { "date": "2019-09-04", "advancing": 2758, "declining": 836, "unchanged": 94, "net_advances": 1922, "ad_line": 146835, "spy_close": 294.04 }, { "date": "2019-09-05", "advancing": 2609, "declining": 987, "unchanged": 104, "net_advances": 1622, "ad_line": 148457, "spy_close": 297.82 }, { "date": "2019-09-06", "advancing": 1758, "declining": 1819, "unchanged": 130, "net_advances": -61, "ad_line": 148396, "spy_close": 298.05 }, { "date": "2019-09-09", "advancing": 2266, "declining": 1358, "unchanged": 89, "net_advances": 908, "ad_line": 149304, "spy_close": 298.2 }, { "date": "2019-09-10", "advancing": 2306, "declining": 1280, "unchanged": 122, "net_advances": 1026, "ad_line": 150330, "spy_close": 298.13 }, { "date": "2019-09-11", "advancing": 2731, "declining": 881, "unchanged": 94, "net_advances": 1850, "ad_line": 152180, "spy_close": 300.25 }, { "date": "2019-09-12", "advancing": 1866, "declining": 1743, "unchanged": 101, "net_advances": 123, "ad_line": 152303, "spy_close": 301.29 }, { "date": "2019-09-13", "advancing": 1877, "declining": 1732, "unchanged": 105, "net_advances": 145, "ad_line": 152448, "spy_close": 301.09 }, { "date": "2019-09-16", "advancing": 1869, "declining": 1740, "unchanged": 125, "net_advances": 129, "ad_line": 152577, "spy_close": 300.16 }, { "date": "2019-09-17", "advancing": 1727, "declining": 1875, "unchanged": 116, "net_advances": -148, "ad_line": 152429, "spy_close": 300.92 }, { "date": "2019-09-18", "advancing": 1482, "declining": 2108, "unchanged": 124, "net_advances": -626, "ad_line": 151803, "spy_close": 301.1 }, { "date": "2019-09-19", "advancing": 1626, "declining": 1967, "unchanged": 123, "net_advances": -341, "ad_line": 151462, "spy_close": 301.08 }, { "date": "2019-09-20", "advancing": 1724, "declining": 1881, "unchanged": 122, "net_advances": -157, "ad_line": 151305, "spy_close": 298.28 }, { "date": "2019-09-23", "advancing": 1757, "declining": 1838, "unchanged": 118, "net_advances": -81, "ad_line": 151224, "spy_close": 298.21 }, { "date": "2019-09-24", "advancing": 909, "declining": 2711, "unchanged": 99, "net_advances": -1802, "ad_line": 149422, "spy_close": 295.87 }, { "date": "2019-09-25", "advancing": 2326, "declining": 1281, "unchanged": 108, "net_advances": 1045, "ad_line": 150467, "spy_close": 297.62 }, { "date": "2019-09-26", "advancing": 1326, "declining": 2263, "unchanged": 123, "net_advances": -937, "ad_line": 149530, "spy_close": 297.0 }, { "date": "2019-09-27", "advancing": 1314, "declining": 2277, "unchanged": 122, "net_advances": -963, "ad_line": 148567, "spy_close": 295.4 }, { "date": "2019-09-30", "advancing": 2059, "declining": 1545, "unchanged": 113, "net_advances": 514, "ad_line": 149081, "spy_close": 296.77 }, { "date": "2019-10-01", "advancing": 745, "declining": 2875, "unchanged": 93, "net_advances": -2130, "ad_line": 146951, "spy_close": 293.24 }, { "date": "2019-10-02", "advancing": 801, "declining": 2806, "unchanged": 105, "net_advances": -2005, "ad_line": 144946, "spy_close": 288.06 }, { "date": "2019-10-03", "advancing": 2237, "declining": 1333, "unchanged": 137, "net_advances": 904, "ad_line": 145850, "spy_close": 290.42 }, { "date": "2019-10-04", "advancing": 2708, "declining": 876, "unchanged": 119, "net_advances": 1832, "ad_line": 147682, "spy_close": 294.35 }, { "date": "2019-10-07", "advancing": 1337, "declining": 2244, "unchanged": 149, "net_advances": -907, "ad_line": 146775, "spy_close": 293.08 }, { "date": "2019-10-08", "advancing": 746, "declining": 2864, "unchanged": 104, "net_advances": -2118, "ad_line": 144657, "spy_close": 288.53 }, { "date": "2019-10-09", "advancing": 2369, "declining": 1210, "unchanged": 122, "net_advances": 1159, "ad_line": 145816, "spy_close": 291.27 }, { "date": "2019-10-10", "advancing": 2158, "declining": 1425, "unchanged": 128, "net_advances": 733, "ad_line": 146549, "spy_close": 293.24 }, { "date": "2019-10-11", "advancing": 2779, "declining": 852, "unchanged": 91, "net_advances": 1927, "ad_line": 148476, "spy_close": 296.28 }, { "date": "2019-10-14", "advancing": 1372, "declining": 2180, "unchanged": 133, "net_advances": -808, "ad_line": 147668, "spy_close": 295.95 }, { "date": "2019-10-15", "advancing": 2527, "declining": 1091, "unchanged": 108, "net_advances": 1436, "ad_line": 149104, "spy_close": 298.88 }, { "date": "2019-10-16", "advancing": 1808, "declining": 1797, "unchanged": 134, "net_advances": 11, "ad_line": 149115, "spy_close": 298.4 }, { "date": "2019-10-17", "advancing": 2465, "declining": 1132, "unchanged": 126, "net_advances": 1333, "ad_line": 150448, "spy_close": 299.28 }, { "date": "2019-10-18", "advancing": 1651, "declining": 1926, "unchanged": 133, "net_advances": -275, "ad_line": 150173, "spy_close": 297.97 }, { "date": "2019-10-21", "advancing": 2553, "declining": 1057, "unchanged": 117, "net_advances": 1496, "ad_line": 151669, "spy_close": 299.99 }, { "date": "2019-10-22", "advancing": 1809, "declining": 1757, "unchanged": 150, "net_advances": 52, "ad_line": 151721, "spy_close": 299.01 }, { "date": "2019-10-23", "advancing": 2067, "declining": 1510, "unchanged": 138, "net_advances": 557, "ad_line": 152278, "spy_close": 299.88 }, { "date": "2019-10-24", "advancing": 1622, "declining": 1954, "unchanged": 150, "net_advances": -332, "ad_line": 151946, "spy_close": 300.37 }, { "date": "2019-10-25", "advancing": 2123, "declining": 1453, "unchanged": 145, "net_advances": 670, "ad_line": 152616, "spy_close": 301.6 }, { "date": "2019-10-28", "advancing": 2234, "declining": 1390, "unchanged": 113, "net_advances": 844, "ad_line": 153460, "spy_close": 303.3 }, { "date": "2019-10-29", "advancing": 1893, "declining": 1710, "unchanged": 128, "net_advances": 183, "ad_line": 153643, "spy_close": 303.21 }, { "date": "2019-10-30", "advancing": 1868, "declining": 1731, "unchanged": 144, "net_advances": 137, "ad_line": 153780, "spy_close": 304.14 }, { "date": "2019-10-31", "advancing": 1293, "declining": 2320, "unchanged": 126, "net_advances": -1027, "ad_line": 152753, "spy_close": 303.33 }, { "date": "2019-11-01", "advancing": 2723, "declining": 915, "unchanged": 101, "net_advances": 1808, "ad_line": 154561, "spy_close": 306.14 }, { "date": "2019-11-04", "advancing": 2245, "declining": 1362, "unchanged": 129, "net_advances": 883, "ad_line": 155444, "spy_close": 307.37 }, { "date": "2019-11-05", "advancing": 1903, "declining": 1722, "unchanged": 130, "net_advances": 181, "ad_line": 155625, "spy_close": 307.03 }, { "date": "2019-11-06", "advancing": 1530, "declining": 2087, "unchanged": 132, "net_advances": -557, "ad_line": 155068, "spy_close": 307.1 }, { "date": "2019-11-07", "advancing": 1888, "declining": 1751, "unchanged": 108, "net_advances": 137, "ad_line": 155205, "spy_close": 308.18 }, { "date": "2019-11-08", "advancing": 1902, "declining": 1723, "unchanged": 133, "net_advances": 179, "ad_line": 155384, "spy_close": 308.94 }, { "date": "2019-11-11", "advancing": 1628, "declining": 1969, "unchanged": 149, "net_advances": -341, "ad_line": 155043, "spy_close": 308.35 }, { "date": "2019-11-12", "advancing": 1745, "declining": 1864, "unchanged": 130, "net_advances": -119, "ad_line": 154924, "spy_close": 309.0 }, { "date": "2019-11-13", "advancing": 1570, "declining": 2061, "unchanged": 125, "net_advances": -491, "ad_line": 154433, "spy_close": 309.1 }, { "date": "2019-11-14", "advancing": 1802, "declining": 1823, "unchanged": 127, "net_advances": -21, "ad_line": 154412, "spy_close": 309.55 }, { "date": "2019-11-15", "advancing": 2279, "declining": 1366, "unchanged": 125, "net_advances": 913, "ad_line": 155325, "spy_close": 311.79 }, { "date": "2019-11-18", "advancing": 1585, "declining": 2052, "unchanged": 131, "net_advances": -467, "ad_line": 154858, "spy_close": 312.02 }, { "date": "2019-11-19", "advancing": 2014, "declining": 1592, "unchanged": 150, "net_advances": 422, "ad_line": 155280, "spy_close": 311.93 }, { "date": "2019-11-20", "advancing": 1401, "declining": 2236, "unchanged": 114, "net_advances": -835, "ad_line": 154445, "spy_close": 310.77 }, { "date": "2019-11-21", "advancing": 1416, "declining": 2198, "unchanged": 139, "net_advances": -782, "ad_line": 153663, "spy_close": 310.27 }, { "date": "2019-11-22", "advancing": 2150, "declining": 1471, "unchanged": 134, "net_advances": 679, "ad_line": 154342, "spy_close": 310.96 }, { "date": "2019-11-25", "advancing": 2793, "declining": 871, "unchanged": 98, "net_advances": 1922, "ad_line": 156264, "spy_close": 313.37 }, { "date": "2019-11-26", "advancing": 1934, "declining": 1699, "unchanged": 127, "net_advances": 235, "ad_line": 156499, "spy_close": 314.08 }, { "date": "2019-11-27", "advancing": 2371, "declining": 1246, "unchanged": 133, "net_advances": 1125, "ad_line": 157624, "spy_close": 315.48 }, { "date": "2019-11-29", "advancing": 1300, "declining": 2301, "unchanged": 123, "net_advances": -1001, "ad_line": 156623, "spy_close": 314.31 }, { "date": "2019-12-02", "advancing": 948, "declining": 2681, "unchanged": 120, "net_advances": -1733, "ad_line": 154890, "spy_close": 311.64 }, { "date": "2019-12-03", "advancing": 1320, "declining": 2324, "unchanged": 110, "net_advances": -1004, "ad_line": 153886, "spy_close": 309.55 }, { "date": "2019-12-04", "advancing": 2437, "declining": 1200, "unchanged": 130, "net_advances": 1237, "ad_line": 155123, "spy_close": 311.46 }, { "date": "2019-12-05", "advancing": 2002, "declining": 1623, "unchanged": 134, "net_advances": 379, "ad_line": 155502, "spy_close": 312.02 }, { "date": "2019-12-06", "advancing": 2693, "declining": 967, "unchanged": 110, "net_advances": 1726, "ad_line": 157228, "spy_close": 314.87 }, { "date": "2019-12-09", "advancing": 1623, "declining": 2015, "unchanged": 132, "net_advances": -392, "ad_line": 156836, "spy_close": 313.88 }, { "date": "2019-12-10", "advancing": 1829, "declining": 1802, "unchanged": 129, "net_advances": 27, "ad_line": 156863, "spy_close": 313.53 }, { "date": "2019-12-11", "advancing": 2141, "declining": 1483, "unchanged": 125, "net_advances": 658, "ad_line": 157521, "spy_close": 314.42 }, { "date": "2019-12-12", "advancing": 2371, "declining": 1287, "unchanged": 113, "net_advances": 1084, "ad_line": 158605, "spy_close": 317.13 }, { "date": "2019-12-13", "advancing": 1687, "declining": 1954, "unchanged": 122, "net_advances": -267, "ad_line": 158338, "spy_close": 317.32 }, { "date": "2019-12-16", "advancing": 2425, "declining": 1249, "unchanged": 119, "net_advances": 1176, "ad_line": 159514, "spy_close": 319.5 }, { "date": "2019-12-17", "advancing": 2160, "declining": 1477, "unchanged": 138, "net_advances": 683, "ad_line": 160197, "spy_close": 319.57 }, { "date": "2019-12-18", "advancing": 2009, "declining": 1635, "unchanged": 131, "net_advances": 374, "ad_line": 160571, "spy_close": 319.59 }, { "date": "2019-12-19", "advancing": 2109, "declining": 1519, "unchanged": 137, "net_advances": 590, "ad_line": 161161, "spy_close": 320.9 }, { "date": "2019-12-20", "advancing": 2194, "declining": 1478, "unchanged": 113, "net_advances": 716, "ad_line": 161877, "spy_close": 320.73 }, { "date": "2019-12-23", "advancing": 1842, "declining": 1828, "unchanged": 110, "net_advances": 14, "ad_line": 161891, "spy_close": 321.22 }, { "date": "2019-12-24", "advancing": 2086, "declining": 1511, "unchanged": 158, "net_advances": 575, "ad_line": 162466, "spy_close": 321.23 }, { "date": "2019-12-26", "advancing": 2120, "declining": 1525, "unchanged": 118, "net_advances": 595, "ad_line": 163061, "spy_close": 322.94 }, { "date": "2019-12-27", "advancing": 1465, "declining": 2172, "unchanged": 149, "net_advances": -707, "ad_line": 162354, "spy_close": 322.86 }, { "date": "2019-12-30", "advancing": 1443, "declining": 2230, "unchanged": 122, "net_advances": -787, "ad_line": 161567, "spy_close": 321.08 }, { "date": "2019-12-31", "advancing": 2328, "declining": 1326, "unchanged": 136, "net_advances": 1002, "ad_line": 162569, "spy_close": 321.86 }, { "date": "2020-01-02", "advancing": 2097, "declining": 1570, "unchanged": 104, "net_advances": 527, "ad_line": 163096, "spy_close": 324.87 }, { "date": "2020-01-03", "advancing": 1413, "declining": 2243, "unchanged": 123, "net_advances": -830, "ad_line": 162266, "spy_close": 322.41 }, { "date": "2020-01-06", "advancing": 1913, "declining": 1734, "unchanged": 124, "net_advances": 179, "ad_line": 162445, "spy_close": 323.64 }, { "date": "2020-01-07", "advancing": 1572, "declining": 2091, "unchanged": 111, "net_advances": -519, "ad_line": 161926, "spy_close": 322.73 }, { "date": "2020-01-08", "advancing": 2164, "declining": 1502, "unchanged": 112, "net_advances": 662, "ad_line": 162588, "spy_close": 324.45 }, { "date": "2020-01-09", "advancing": 2056, "declining": 1604, "unchanged": 119, "net_advances": 452, "ad_line": 163040, "spy_close": 326.65 }, { "date": "2020-01-10", "advancing": 1582, "declining": 2089, "unchanged": 112, "net_advances": -507, "ad_line": 162533, "spy_close": 325.71 }, { "date": "2020-01-13", "advancing": 2518, "declining": 1136, "unchanged": 116, "net_advances": 1382, "ad_line": 163915, "spy_close": 327.95 }, { "date": "2020-01-14", "advancing": 1881, "declining": 1773, "unchanged": 134, "net_advances": 108, "ad_line": 164023, "spy_close": 327.45 }, { "date": "2020-01-15", "advancing": 2069, "declining": 1576, "unchanged": 139, "net_advances": 493, "ad_line": 164516, "spy_close": 328.19 }, { "date": "2020-01-16", "advancing": 2751, "declining": 915, "unchanged": 124, "net_advances": 1836, "ad_line": 166352, "spy_close": 330.92 }, { "date": "2020-01-17", "advancing": 1723, "declining": 1918, "unchanged": 147, "net_advances": -195, "ad_line": 166157, "spy_close": 331.95 }, { "date": "2020-01-21", "advancing": 1403, "declining": 2300, "unchanged": 111, "net_advances": -897, "ad_line": 165260, "spy_close": 331.3 }, { "date": "2020-01-22", "advancing": 1783, "declining": 1880, "unchanged": 130, "net_advances": -97, "ad_line": 165163, "spy_close": 331.34 }, { "date": "2020-01-23", "advancing": 1808, "declining": 1829, "unchanged": 142, "net_advances": -21, "ad_line": 165142, "spy_close": 331.72 }, { "date": "2020-01-24", "advancing": 929, "declining": 2762, "unchanged": 106, "net_advances": -1833, "ad_line": 163309, "spy_close": 328.77 }, { "date": "2020-01-27", "advancing": 729, "declining": 2977, "unchanged": 83, "net_advances": -2248, "ad_line": 161061, "spy_close": 323.5 }, { "date": "2020-01-28", "advancing": 2604, "declining": 1053, "unchanged": 111, "net_advances": 1551, "ad_line": 162612, "spy_close": 326.89 }, { "date": "2020-01-29", "advancing": 1526, "declining": 2123, "unchanged": 134, "net_advances": -597, "ad_line": 162015, "spy_close": 326.62 }, { "date": "2020-01-30", "advancing": 1766, "declining": 1873, "unchanged": 133, "net_advances": -107, "ad_line": 161908, "spy_close": 327.68 }, { "date": "2020-01-31", "advancing": 639, "declining": 3080, "unchanged": 79, "net_advances": -2441, "ad_line": 159467, "spy_close": 321.73 }, { "date": "2020-02-03", "advancing": 2449, "declining": 1219, "unchanged": 130, "net_advances": 1230, "ad_line": 160697, "spy_close": 324.12 }, { "date": "2020-02-04", "advancing": 2710, "declining": 991, "unchanged": 103, "net_advances": 1719, "ad_line": 162416, "spy_close": 329.06 }, { "date": "2020-02-05", "advancing": 2803, "declining": 882, "unchanged": 103, "net_advances": 1921, "ad_line": 164337, "spy_close": 332.86 }, { "date": "2020-02-06", "advancing": 1687, "declining": 1983, "unchanged": 137, "net_advances": -296, "ad_line": 164041, "spy_close": 333.98 }, { "date": "2020-02-07", "advancing": 1125, "declining": 2547, "unchanged": 120, "net_advances": -1422, "ad_line": 162619, "spy_close": 332.2 }, { "date": "2020-02-10", "advancing": 2226, "declining": 1450, "unchanged": 117, "net_advances": 776, "ad_line": 163395, "spy_close": 334.68 }, { "date": "2020-02-11", "advancing": 2463, "declining": 1209, "unchanged": 127, "net_advances": 1254, "ad_line": 164649, "spy_close": 335.26 }, { "date": "2020-02-12", "advancing": 2377, "declining": 1282, "unchanged": 140, "net_advances": 1095, "ad_line": 165744, "spy_close": 337.42 }, { "date": "2020-02-13", "advancing": 1810, "declining": 1873, "unchanged": 119, "net_advances": -63, "ad_line": 165681, "spy_close": 337.06 }, { "date": "2020-02-14", "advancing": 1712, "declining": 1946, "unchanged": 127, "net_advances": -234, "ad_line": 165447, "spy_close": 337.6 }, { "date": "2020-02-18", "advancing": 1555, "declining": 2112, "unchanged": 134, "net_advances": -557, "ad_line": 164890, "spy_close": 336.73 }, { "date": "2020-02-19", "advancing": 2245, "declining": 1427, "unchanged": 144, "net_advances": 818, "ad_line": 165708, "spy_close": 338.34 }, { "date": "2020-02-20", "advancing": 2008, "declining": 1663, "unchanged": 131, "net_advances": 345, "ad_line": 166053, "spy_close": 336.95 }, { "date": "2020-02-21", "advancing": 1103, "declining": 2584, "unchanged": 112, "net_advances": -1481, "ad_line": 164572, "spy_close": 333.48 }, { "date": "2020-02-24", "advancing": 411, "declining": 3364, "unchanged": 47, "net_advances": -2953, "ad_line": 161619, "spy_close": 322.42 }, { "date": "2020-02-25", "advancing": 369, "declining": 3382, "unchanged": 56, "net_advances": -3013, "ad_line": 158606, "spy_close": 312.65 }, { "date": "2020-02-26", "advancing": 1231, "declining": 2493, "unchanged": 91, "net_advances": -1262, "ad_line": 157344, "spy_close": 311.5 }, { "date": "2020-02-27", "advancing": 400, "declining": 3379, "unchanged": 44, "net_advances": -2979, "ad_line": 154365, "spy_close": 297.51 }, { "date": "2020-02-28", "advancing": 1073, "declining": 2696, "unchanged": 69, "net_advances": -1623, "ad_line": 152742, "spy_close": 296.26 }, { "date": "2020-03-02", "advancing": 3030, "declining": 749, "unchanged": 45, "net_advances": 2281, "ad_line": 155023, "spy_close": 309.09 }, { "date": "2020-03-03", "advancing": 1003, "declining": 2738, "unchanged": 77, "net_advances": -1735, "ad_line": 153288, "spy_close": 300.24 }, { "date": "2020-03-04", "advancing": 3125, "declining": 609, "unchanged": 75, "net_advances": 2516, "ad_line": 155804, "spy_close": 312.86 }, { "date": "2020-03-05", "advancing": 484, "declining": 3270, "unchanged": 58, "net_advances": -2786, "ad_line": 153018, "spy_close": 302.46 }, { "date": "2020-03-06", "advancing": 763, "declining": 2996, "unchanged": 63, "net_advances": -2233, "ad_line": 150785, "spy_close": 297.46 }, { "date": "2020-03-09", "advancing": 142, "declining": 3681, "unchanged": 17, "net_advances": -3539, "ad_line": 147246, "spy_close": 274.23 }, { "date": "2020-03-10", "advancing": 2803, "declining": 971, "unchanged": 64, "net_advances": 1832, "ad_line": 149078, "spy_close": 288.42 }, { "date": "2020-03-11", "advancing": 270, "declining": 3510, "unchanged": 40, "net_advances": -3240, "ad_line": 145838, "spy_close": 274.36 }, { "date": "2020-03-12", "advancing": 160, "declining": 3673, "unchanged": 15, "net_advances": -3513, "ad_line": 142325, "spy_close": 248.11 }, { "date": "2020-03-13", "advancing": 3126, "declining": 664, "unchanged": 48, "net_advances": 2462, "ad_line": 144787, "spy_close": 269.32 }, { "date": "2020-03-16", "advancing": 226, "declining": 3584, "unchanged": 24, "net_advances": -3358, "ad_line": 141429, "spy_close": 239.85 }, { "date": "2020-03-17", "advancing": 2573, "declining": 1212, "unchanged": 44, "net_advances": 1361, "ad_line": 142790, "spy_close": 252.8 }, { "date": "2020-03-18", "advancing": 344, "declining": 3456, "unchanged": 28, "net_advances": -3112, "ad_line": 139678, "spy_close": 240.0 }, { "date": "2020-03-19", "advancing": 2821, "declining": 948, "unchanged": 46, "net_advances": 1873, "ad_line": 141551, "spy_close": 240.51 }, { "date": "2020-03-20", "advancing": 1402, "declining": 2376, "unchanged": 56, "net_advances": -974, "ad_line": 140577, "spy_close": 228.8 }, { "date": "2020-03-23", "advancing": 1192, "declining": 2594, "unchanged": 48, "net_advances": -1402, "ad_line": 139175, "spy_close": 222.95 }, { "date": "2020-03-24", "advancing": 3452, "declining": 342, "unchanged": 43, "net_advances": 3110, "ad_line": 142285, "spy_close": 243.15 }, { "date": "2020-03-25", "advancing": 2683, "declining": 1076, "unchanged": 66, "net_advances": 1607, "ad_line": 143892, "spy_close": 246.79 }, { "date": "2020-03-26", "advancing": 3208, "declining": 575, "unchanged": 48, "net_advances": 2633, "ad_line": 146525, "spy_close": 261.2 }, { "date": "2020-03-27", "advancing": 786, "declining": 2994, "unchanged": 44, "net_advances": -2208, "ad_line": 144317, "spy_close": 253.42 }, { "date": "2020-03-30", "advancing": 2365, "declining": 1388, "unchanged": 64, "net_advances": 977, "ad_line": 145294, "spy_close": 261.65 }, { "date": "2020-03-31", "advancing": 1687, "declining": 2059, "unchanged": 87, "net_advances": -372, "ad_line": 144922, "spy_close": 257.75 }, { "date": "2020-04-01", "advancing": 377, "declining": 3415, "unchanged": 35, "net_advances": -3038, "ad_line": 141884, "spy_close": 246.15 }, { "date": "2020-04-02", "advancing": 2238, "declining": 1474, "unchanged": 103, "net_advances": 764, "ad_line": 142648, "spy_close": 251.83 }, { "date": "2020-04-03", "advancing": 867, "declining": 2878, "unchanged": 68, "net_advances": -2011, "ad_line": 140637, "spy_close": 248.19 }, { "date": "2020-04-06", "advancing": 3422, "declining": 354, "unchanged": 44, "net_advances": 3068, "ad_line": 143705, "spy_close": 264.86 }, { "date": "2020-04-07", "advancing": 2304, "declining": 1434, "unchanged": 79, "net_advances": 870, "ad_line": 144575, "spy_close": 265.13 }, { "date": "2020-04-08", "advancing": 3252, "declining": 510, "unchanged": 66, "net_advances": 2742, "ad_line": 147317, "spy_close": 274.03 }, { "date": "2020-04-09", "advancing": 3046, "declining": 718, "unchanged": 64, "net_advances": 2328, "ad_line": 149645, "spy_close": 278.2 }, { "date": "2020-04-13", "advancing": 1129, "declining": 2613, "unchanged": 80, "net_advances": -1484, "ad_line": 148161, "spy_close": 275.66 }, { "date": "2020-04-14", "advancing": 2751, "declining": 1007, "unchanged": 83, "net_advances": 1744, "ad_line": 149905, "spy_close": 283.79 }, { "date": "2020-04-15", "advancing": 601, "declining": 3149, "unchanged": 60, "net_advances": -2548, "ad_line": 147357, "spy_close": 277.76 }, { "date": "2020-04-16", "advancing": 1550, "declining": 2187, "unchanged": 79, "net_advances": -637, "ad_line": 146720, "spy_close": 279.1 }, { "date": "2020-04-17", "advancing": 3158, "declining": 609, "unchanged": 63, "net_advances": 2549, "ad_line": 149269, "spy_close": 286.64 }, { "date": "2020-04-20", "advancing": 1069, "declining": 2685, "unchanged": 60, "net_advances": -1616, "ad_line": 147653, "spy_close": 281.59 }, { "date": "2020-04-21", "advancing": 772, "declining": 2962, "unchanged": 80, "net_advances": -2190, "ad_line": 145463, "spy_close": 273.04 }, { "date": "2020-04-22", "advancing": 2616, "declining": 1123, "unchanged": 82, "net_advances": 1493, "ad_line": 146956, "spy_close": 279.1 }, { "date": "2020-04-23", "advancing": 2214, "declining": 1519, "unchanged": 85, "net_advances": 695, "ad_line": 147651, "spy_close": 279.08 }, { "date": "2020-04-24", "advancing": 2454, "declining": 1250, "unchanged": 119, "net_advances": 1204, "ad_line": 148855, "spy_close": 282.97 }, { "date": "2020-04-27", "advancing": 3017, "declining": 733, "unchanged": 82, "net_advances": 2284, "ad_line": 151139, "spy_close": 287.05 }, { "date": "2020-04-28", "advancing": 2452, "declining": 1284, "unchanged": 92, "net_advances": 1168, "ad_line": 152307, "spy_close": 285.73 }, { "date": "2020-04-29", "advancing": 3218, "declining": 558, "unchanged": 63, "net_advances": 2660, "ad_line": 154967, "spy_close": 293.21 }, { "date": "2020-04-30", "advancing": 816, "declining": 2931, "unchanged": 80, "net_advances": -2115, "ad_line": 152852, "spy_close": 290.48 }, { "date": "2020-05-01", "advancing": 565, "declining": 3203, "unchanged": 66, "net_advances": -2638, "ad_line": 150214, "spy_close": 282.79 }, { "date": "2020-05-04", "advancing": 1838, "declining": 1898, "unchanged": 82, "net_advances": -60, "ad_line": 150154, "spy_close": 283.57 }, { "date": "2020-05-05", "advancing": 2106, "declining": 1623, "unchanged": 90, "net_advances": 483, "ad_line": 150637, "spy_close": 286.19 }, { "date": "2020-05-06", "advancing": 1295, "declining": 2423, "unchanged": 110, "net_advances": -1128, "ad_line": 149509, "spy_close": 284.25 }, { "date": "2020-05-07", "advancing": 2708, "declining": 1009, "unchanged": 101, "net_advances": 1699, "ad_line": 151208, "spy_close": 287.68 }, { "date": "2020-05-08", "advancing": 3106, "declining": 642, "unchanged": 80, "net_advances": 2464, "ad_line": 153672, "spy_close": 292.44 }, { "date": "2020-05-11", "advancing": 1387, "declining": 2357, "unchanged": 90, "net_advances": -970, "ad_line": 152702, "spy_close": 292.5 }, { "date": "2020-05-12", "advancing": 789, "declining": 2958, "unchanged": 76, "net_advances": -2169, "ad_line": 150533, "spy_close": 286.67 }, { "date": "2020-05-13", "advancing": 546, "declining": 3221, "unchanged": 68, "net_advances": -2675, "ad_line": 147858, "spy_close": 281.6 }, { "date": "2020-05-14", "advancing": 2042, "declining": 1701, "unchanged": 93, "net_advances": 341, "ad_line": 148199, "spy_close": 284.97 }, { "date": "2020-05-15", "advancing": 2275, "declining": 1429, "unchanged": 109, "net_advances": 846, "ad_line": 149045, "spy_close": 286.28 }, { "date": "2020-05-18", "advancing": 3288, "declining": 492, "unchanged": 52, "net_advances": 2796, "ad_line": 151841, "spy_close": 295.0 }, { "date": "2020-05-19", "advancing": 1260, "declining": 2487, "unchanged": 80, "net_advances": -1227, "ad_line": 150614, "spy_close": 291.97 }, { "date": "2020-05-20", "advancing": 3043, "declining": 734, "unchanged": 64, "net_advances": 2309, "ad_line": 152923, "spy_close": 296.93 }, { "date": "2020-05-21", "advancing": 1600, "declining": 2132, "unchanged": 104, "net_advances": -532, "ad_line": 152391, "spy_close": 294.88 }, { "date": "2020-05-22", "advancing": 2081, "declining": 1637, "unchanged": 116, "net_advances": 444, "ad_line": 152835, "spy_close": 295.44 }, { "date": "2020-05-26", "advancing": 2917, "declining": 848, "unchanged": 78, "net_advances": 2069, "ad_line": 154904, "spy_close": 299.08 }, { "date": "2020-05-27", "advancing": 2895, "declining": 871, "unchanged": 73, "net_advances": 2024, "ad_line": 156928, "spy_close": 303.53 }, { "date": "2020-05-28", "advancing": 1293, "declining": 2457, "unchanged": 98, "net_advances": -1164, "ad_line": 155764, "spy_close": 302.97 }, { "date": "2020-05-29", "advancing": 1763, "declining": 1994, "unchanged": 83, "net_advances": -231, "ad_line": 155533, "spy_close": 304.32 }, { "date": "2020-06-01", "advancing": 2556, "declining": 1218, "unchanged": 66, "net_advances": 1338, "ad_line": 156871, "spy_close": 305.55 }, { "date": "2020-06-02", "advancing": 2569, "declining": 1184, "unchanged": 90, "net_advances": 1385, "ad_line": 158256, "spy_close": 308.08 }, { "date": "2020-06-03", "advancing": 2865, "declining": 901, "unchanged": 78, "net_advances": 1964, "ad_line": 160220, "spy_close": 312.18 }, { "date": "2020-06-04", "advancing": 1999, "declining": 1762, "unchanged": 87, "net_advances": 237, "ad_line": 160457, "spy_close": 311.36 }, { "date": "2020-06-05", "advancing": 3090, "declining": 704, "unchanged": 66, "net_advances": 2386, "ad_line": 162843, "spy_close": 319.34 }, { "date": "2020-06-08", "advancing": 2911, "declining": 896, "unchanged": 63, "net_advances": 2015, "ad_line": 164858, "spy_close": 323.2 }, { "date": "2020-06-09", "advancing": 960, "declining": 2824, "unchanged": 77, "net_advances": -1864, "ad_line": 162994, "spy_close": 320.79 }, { "date": "2020-06-10", "advancing": 1042, "declining": 2734, "unchanged": 86, "net_advances": -1692, "ad_line": 161302, "spy_close": 319.0 }, { "date": "2020-06-11", "advancing": 169, "declining": 3667, "unchanged": 19, "net_advances": -3498, "ad_line": 157804, "spy_close": 300.61 }, { "date": "2020-06-12", "advancing": 2981, "declining": 776, "unchanged": 80, "net_advances": 2205, "ad_line": 160009, "spy_close": 304.21 }, { "date": "2020-06-15", "advancing": 2652, "declining": 1108, "unchanged": 83, "net_advances": 1544, "ad_line": 161553, "spy_close": 307.05 }, { "date": "2020-06-16", "advancing": 3024, "declining": 762, "unchanged": 77, "net_advances": 2262, "ad_line": 163815, "spy_close": 312.96 }, { "date": "2020-06-17", "advancing": 1160, "declining": 2608, "unchanged": 79, "net_advances": -1448, "ad_line": 162367, "spy_close": 311.66 }, { "date": "2020-06-18", "advancing": 1655, "declining": 2104, "unchanged": 103, "net_advances": -449, "ad_line": 161918, "spy_close": 311.78 }, { "date": "2020-06-19", "advancing": 1480, "declining": 2294, "unchanged": 96, "net_advances": -814, "ad_line": 161104, "spy_close": 308.64 }, { "date": "2020-06-22", "advancing": 2061, "declining": 1708, "unchanged": 94, "net_advances": 353, "ad_line": 161457, "spy_close": 310.62 }, { "date": "2020-06-23", "advancing": 2096, "declining": 1666, "unchanged": 114, "net_advances": 430, "ad_line": 161887, "spy_close": 312.05 }, { "date": "2020-06-24", "advancing": 472, "declining": 3335, "unchanged": 59, "net_advances": -2863, "ad_line": 159024, "spy_close": 304.09 }, { "date": "2020-06-25", "advancing": 2618, "declining": 1154, "unchanged": 98, "net_advances": 1464, "ad_line": 160488, "spy_close": 307.35 }, { "date": "2020-06-26", "advancing": 707, "declining": 3106, "unchanged": 54, "net_advances": -2399, "ad_line": 158089, "spy_close": 300.05 }, { "date": "2020-06-29", "advancing": 2835, "declining": 962, "unchanged": 80, "net_advances": 1873, "ad_line": 159962, "spy_close": 304.46 }, { "date": "2020-06-30", "advancing": 2710, "declining": 1090, "unchanged": 74, "net_advances": 1620, "ad_line": 161582, "spy_close": 308.36 }, { "date": "2020-07-01", "advancing": 1669, "declining": 2100, "unchanged": 83, "net_advances": -431, "ad_line": 161151, "spy_close": 310.52 }, { "date": "2020-07-02", "advancing": 2215, "declining": 1554, "unchanged": 107, "net_advances": 661, "ad_line": 161812, "spy_close": 312.23 }, { "date": "2020-07-06", "advancing": 2687, "declining": 1103, "unchanged": 82, "net_advances": 1584, "ad_line": 163396, "spy_close": 317.05 }, { "date": "2020-07-07", "advancing": 901, "declining": 2894, "unchanged": 82, "net_advances": -1993, "ad_line": 161403, "spy_close": 313.78 }, { "date": "2020-07-08", "advancing": 2218, "declining": 1552, "unchanged": 110, "net_advances": 666, "ad_line": 162069, "spy_close": 316.18 }, { "date": "2020-07-09", "advancing": 947, "declining": 2861, "unchanged": 67, "net_advances": -1914, "ad_line": 160155, "spy_close": 314.38 }, { "date": "2020-07-10", "advancing": 2646, "declining": 1141, "unchanged": 89, "net_advances": 1505, "ad_line": 161660, "spy_close": 317.59 }, { "date": "2020-07-13", "advancing": 1335, "declining": 2458, "unchanged": 89, "net_advances": -1123, "ad_line": 160537, "spy_close": 314.84 }, { "date": "2020-07-14", "advancing": 2554, "declining": 1240, "unchanged": 81, "net_advances": 1314, "ad_line": 161851, "spy_close": 318.92 }, { "date": "2020-07-15", "advancing": 3159, "declining": 655, "unchanged": 66, "net_advances": 2504, "ad_line": 164355, "spy_close": 321.85 }, { "date": "2020-07-16", "advancing": 1479, "declining": 2276, "unchanged": 120, "net_advances": -797, "ad_line": 163558, "spy_close": 320.79 }, { "date": "2020-07-17", "advancing": 2118, "declining": 1659, "unchanged": 113, "net_advances": 459, "ad_line": 164017, "spy_close": 321.72 }, { "date": "2020-07-20", "advancing": 1689, "declining": 2087, "unchanged": 112, "net_advances": -398, "ad_line": 163619, "spy_close": 324.32 }, { "date": "2020-07-21", "advancing": 2689, "declining": 1121, "unchanged": 80, "net_advances": 1568, "ad_line": 165187, "spy_close": 325.01 }, { "date": "2020-07-22", "advancing": 2025, "declining": 1744, "unchanged": 118, "net_advances": 281, "ad_line": 165468, "spy_close": 326.86 }, { "date": "2020-07-23", "advancing": 1579, "declining": 2200, "unchanged": 109, "net_advances": -621, "ad_line": 164847, "spy_close": 322.96 }, { "date": "2020-07-24", "advancing": 1027, "declining": 2736, "unchanged": 110, "net_advances": -1709, "ad_line": 163138, "spy_close": 320.88 }, { "date": "2020-07-27", "advancing": 2397, "declining": 1411, "unchanged": 86, "net_advances": 986, "ad_line": 164124, "spy_close": 323.22 }, { "date": "2020-07-28", "advancing": 1384, "declining": 2371, "unchanged": 117, "net_advances": -987, "ad_line": 163137, "spy_close": 321.17 }, { "date": "2020-07-29", "advancing": 2897, "declining": 902, "unchanged": 82, "net_advances": 1995, "ad_line": 165132, "spy_close": 325.12 }, { "date": "2020-07-30", "advancing": 1384, "declining": 2400, "unchanged": 103, "net_advances": -1016, "ad_line": 164116, "spy_close": 323.96 }, { "date": "2020-07-31", "advancing": 1403, "declining": 2398, "unchanged": 91, "net_advances": -995, "ad_line": 163121, "spy_close": 326.52 }, { "date": "2020-08-03", "advancing": 2619, "declining": 1223, "unchanged": 59, "net_advances": 1396, "ad_line": 164517, "spy_close": 328.79 }, { "date": "2020-08-04", "advancing": 2381, "declining": 1437, "unchanged": 82, "net_advances": 944, "ad_line": 165461, "spy_close": 330.06 }, { "date": "2020-08-05", "advancing": 2717, "declining": 1085, "unchanged": 97, "net_advances": 1632, "ad_line": 167093, "spy_close": 332.11 }, { "date": "2020-08-06", "advancing": 1778, "declining": 1999, "unchanged": 115, "net_advances": -221, "ad_line": 166872, "spy_close": 334.33 }, { "date": "2020-08-07", "advancing": 2376, "declining": 1426, "unchanged": 104, "net_advances": 950, "ad_line": 167822, "spy_close": 334.57 }, { "date": "2020-08-10", "advancing": 2517, "declining": 1296, "unchanged": 97, "net_advances": 1221, "ad_line": 169043, "spy_close": 335.57 }, { "date": "2020-08-11", "advancing": 1746, "declining": 2073, "unchanged": 88, "net_advances": -327, "ad_line": 168716, "spy_close": 332.8 }, { "date": "2020-08-12", "advancing": 2326, "declining": 1480, "unchanged": 110, "net_advances": 846, "ad_line": 169562, "spy_close": 337.44 }, { "date": "2020-08-13", "advancing": 1518, "declining": 2293, "unchanged": 94, "net_advances": -775, "ad_line": 168787, "spy_close": 336.83 }, { "date": "2020-08-14", "advancing": 1788, "declining": 1987, "unchanged": 129, "net_advances": -199, "ad_line": 168588, "spy_close": 336.84 }, { "date": "2020-08-17", "advancing": 1994, "declining": 1822, "unchanged": 101, "net_advances": 172, "ad_line": 168760, "spy_close": 337.91 }, { "date": "2020-08-18", "advancing": 1292, "declining": 2522, "unchanged": 104, "net_advances": -1230, "ad_line": 167530, "spy_close": 338.64 }, { "date": "2020-08-19", "advancing": 1597, "declining": 2198, "unchanged": 126, "net_advances": -601, "ad_line": 166929, "spy_close": 337.23 }, { "date": "2020-08-20", "advancing": 1435, "declining": 2370, "unchanged": 108, "net_advances": -935, "ad_line": 165994, "spy_close": 338.28 }, { "date": "2020-08-21", "advancing": 1208, "declining": 2610, "unchanged": 100, "net_advances": -1402, "ad_line": 164592, "spy_close": 339.48 }, { "date": "2020-08-24", "advancing": 2573, "declining": 1280, "unchanged": 73, "net_advances": 1293, "ad_line": 165885, "spy_close": 342.92 }, { "date": "2020-08-25", "advancing": 1987, "declining": 1808, "unchanged": 128, "net_advances": 179, "ad_line": 166064, "spy_close": 344.12 }, { "date": "2020-08-26", "advancing": 1519, "declining": 2301, "unchanged": 109, "net_advances": -782, "ad_line": 165282, "spy_close": 347.57 }, { "date": "2020-08-27", "advancing": 2014, "declining": 1813, "unchanged": 95, "net_advances": 201, "ad_line": 165483, "spy_close": 348.33 }, { "date": "2020-08-28", "advancing": 2684, "declining": 1139, "unchanged": 99, "net_advances": 1545, "ad_line": 167028, "spy_close": 350.58 }, { "date": "2020-08-31", "advancing": 1206, "declining": 2638, "unchanged": 102, "net_advances": -1432, "ad_line": 165596, "spy_close": 349.31 }, { "date": "2020-09-01", "advancing": 2343, "declining": 1496, "unchanged": 104, "net_advances": 847, "ad_line": 166443, "spy_close": 352.6 }, { "date": "2020-09-02", "advancing": 2536, "declining": 1289, "unchanged": 114, "net_advances": 1247, "ad_line": 167690, "spy_close": 357.7 }, { "date": "2020-09-03", "advancing": 657, "declining": 3207, "unchanged": 69, "net_advances": -2550, "ad_line": 165140, "spy_close": 345.39 }, { "date": "2020-09-04", "advancing": 1521, "declining": 2317, "unchanged": 101, "net_advances": -796, "ad_line": 164344, "spy_close": 342.57 }, { "date": "2020-09-08", "advancing": 888, "declining": 2971, "unchanged": 78, "net_advances": -2083, "ad_line": 162261, "spy_close": 333.21 }, { "date": "2020-09-09", "advancing": 2719, "declining": 1123, "unchanged": 96, "net_advances": 1596, "ad_line": 163857, "spy_close": 339.79 }, { "date": "2020-09-10", "advancing": 1029, "declining": 2801, "unchanged": 108, "net_advances": -1772, "ad_line": 162085, "spy_close": 333.89 }, { "date": "2020-09-11", "advancing": 1726, "declining": 2082, "unchanged": 128, "net_advances": -356, "ad_line": 161729, "spy_close": 334.06 }, { "date": "2020-09-14", "advancing": 3083, "declining": 786, "unchanged": 79, "net_advances": 2297, "ad_line": 164026, "spy_close": 338.46 }, { "date": "2020-09-15", "advancing": 1985, "declining": 1834, "unchanged": 131, "net_advances": 151, "ad_line": 164177, "spy_close": 340.17 }, { "date": "2020-09-16", "advancing": 2320, "declining": 1493, "unchanged": 141, "net_advances": 827, "ad_line": 165004, "spy_close": 338.82 }, { "date": "2020-09-17", "advancing": 1525, "declining": 2299, "unchanged": 131, "net_advances": -774, "ad_line": 164230, "spy_close": 335.84 }, { "date": "2020-09-18", "advancing": 1436, "declining": 2424, "unchanged": 95, "net_advances": -988, "ad_line": 163242, "spy_close": 330.65 }, { "date": "2020-09-21", "advancing": 545, "declining": 3365, "unchanged": 53, "net_advances": -2820, "ad_line": 160422, "spy_close": 326.97 }, { "date": "2020-09-22", "advancing": 2099, "declining": 1703, "unchanged": 150, "net_advances": 396, "ad_line": 160818, "spy_close": 330.3 }, { "date": "2020-09-23", "advancing": 461, "declining": 3443, "unchanged": 49, "net_advances": -2982, "ad_line": 157836, "spy_close": 322.64 }, { "date": "2020-09-24", "advancing": 1909, "declining": 1924, "unchanged": 117, "net_advances": -15, "ad_line": 157821, "spy_close": 323.5 }, { "date": "2020-09-25", "advancing": 2822, "declining": 1002, "unchanged": 129, "net_advances": 1820, "ad_line": 159641, "spy_close": 328.73 }, { "date": "2020-09-28", "advancing": 3175, "declining": 714, "unchanged": 77, "net_advances": 2461, "ad_line": 162102, "spy_close": 334.19 }, { "date": "2020-09-29", "advancing": 1472, "declining": 2367, "unchanged": 109, "net_advances": -895, "ad_line": 161207, "spy_close": 332.37 }, { "date": "2020-09-30", "advancing": 2112, "declining": 1743, "unchanged": 110, "net_advances": 369, "ad_line": 161576, "spy_close": 334.89 }, { "date": "2020-10-01", "advancing": 2586, "declining": 1266, "unchanged": 105, "net_advances": 1320, "ad_line": 162896, "spy_close": 337.04 }, { "date": "2020-10-02", "advancing": 2176, "declining": 1680, "unchanged": 104, "net_advances": 496, "ad_line": 163392, "spy_close": 333.84 }, { "date": "2020-10-05", "advancing": 3109, "declining": 792, "unchanged": 88, "net_advances": 2317, "ad_line": 165709, "spy_close": 339.76 }, { "date": "2020-10-06", "advancing": 1504, "declining": 2361, "unchanged": 128, "net_advances": -857, "ad_line": 164852, "spy_close": 334.93 }, { "date": "2020-10-07", "advancing": 3077, "declining": 821, "unchanged": 87, "net_advances": 2256, "ad_line": 167108, "spy_close": 340.76 }, { "date": "2020-10-08", "advancing": 2827, "declining": 1063, "unchanged": 89, "net_advances": 1764, "ad_line": 168872, "spy_close": 343.78 }, { "date": "2020-10-09", "advancing": 2145, "declining": 1707, "unchanged": 119, "net_advances": 438, "ad_line": 169310, "spy_close": 346.85 }, { "date": "2020-10-12", "advancing": 2436, "declining": 1418, "unchanged": 123, "net_advances": 1018, "ad_line": 170328, "spy_close": 352.43 }, { "date": "2020-10-13", "advancing": 1258, "declining": 2614, "unchanged": 103, "net_advances": -1356, "ad_line": 168972, "spy_close": 350.13 }, { "date": "2020-10-14", "advancing": 1363, "declining": 2497, "unchanged": 131, "net_advances": -1134, "ad_line": 167838, "spy_close": 347.93 }, { "date": "2020-10-15", "advancing": 2204, "declining": 1666, "unchanged": 100, "net_advances": 538, "ad_line": 168376, "spy_close": 347.5 }, { "date": "2020-10-16", "advancing": 1738, "declining": 2124, "unchanged": 120, "net_advances": -386, "ad_line": 167990, "spy_close": 347.29 }, { "date": "2020-10-19", "advancing": 997, "declining": 2880, "unchanged": 110, "net_advances": -1883, "ad_line": 166107, "spy_close": 342.01 }, { "date": "2020-10-20", "advancing": 2479, "declining": 1396, "unchanged": 113, "net_advances": 1083, "ad_line": 167190, "spy_close": 343.38 }, { "date": "2020-10-21", "advancing": 1502, "declining": 2378, "unchanged": 110, "net_advances": -876, "ad_line": 166314, "spy_close": 342.73 }, { "date": "2020-10-22", "advancing": 2581, "declining": 1309, "unchanged": 106, "net_advances": 1272, "ad_line": 167586, "spy_close": 344.61 }, { "date": "2020-10-23", "advancing": 2399, "declining": 1450, "unchanged": 128, "net_advances": 949, "ad_line": 168535, "spy_close": 345.78 }, { "date": "2020-10-26", "advancing": 554, "declining": 3382, "unchanged": 61, "net_advances": -2828, "ad_line": 165707, "spy_close": 339.39 }, { "date": "2020-10-27", "advancing": 1299, "declining": 2572, "unchanged": 117, "net_advances": -1273, "ad_line": 164434, "spy_close": 338.22 }, { "date": "2020-10-28", "advancing": 405, "declining": 3550, "unchanged": 54, "net_advances": -3145, "ad_line": 161289, "spy_close": 326.66 }, { "date": "2020-10-29", "advancing": 2680, "declining": 1213, "unchanged": 107, "net_advances": 1467, "ad_line": 162756, "spy_close": 329.98 }, { "date": "2020-10-30", "advancing": 1228, "declining": 2664, "unchanged": 116, "net_advances": -1436, "ad_line": 161320, "spy_close": 326.54 }, { "date": "2020-11-02", "advancing": 2965, "declining": 943, "unchanged": 104, "net_advances": 2022, "ad_line": 163342, "spy_close": 330.2 }, { "date": "2020-11-03", "advancing": 3287, "declining": 642, "unchanged": 88, "net_advances": 2645, "ad_line": 165987, "spy_close": 336.03 }, { "date": "2020-11-04", "advancing": 1947, "declining": 1953, "unchanged": 97, "net_advances": -6, "ad_line": 165981, "spy_close": 343.54 }, { "date": "2020-11-05", "advancing": 3210, "declining": 708, "unchanged": 89, "net_advances": 2502, "ad_line": 168483, "spy_close": 350.24 }, { "date": "2020-11-06", "advancing": 1509, "declining": 2389, "unchanged": 102, "net_advances": -880, "ad_line": 167603, "spy_close": 350.16 }, { "date": "2020-11-09", "advancing": 2849, "declining": 1108, "unchanged": 77, "net_advances": 1741, "ad_line": 169344, "spy_close": 354.56 }, { "date": "2020-11-10", "advancing": 2593, "declining": 1317, "unchanged": 110, "net_advances": 1276, "ad_line": 170620, "spy_close": 354.04 }, { "date": "2020-11-11", "advancing": 2022, "declining": 1884, "unchanged": 112, "net_advances": 138, "ad_line": 170758, "spy_close": 356.67 }, { "date": "2020-11-12", "advancing": 925, "declining": 2999, "unchanged": 86, "net_advances": -2074, "ad_line": 168684, "spy_close": 353.21 }, { "date": "2020-11-13", "advancing": 3144, "declining": 780, "unchanged": 98, "net_advances": 2364, "ad_line": 171048, "spy_close": 358.1 }, { "date": "2020-11-16", "advancing": 3115, "declining": 841, "unchanged": 78, "net_advances": 2274, "ad_line": 173322, "spy_close": 362.57 }, { "date": "2020-11-17", "advancing": 2065, "declining": 1849, "unchanged": 118, "net_advances": 216, "ad_line": 173538, "spy_close": 360.62 }, { "date": "2020-11-18", "advancing": 1339, "declining": 2577, "unchanged": 111, "net_advances": -1238, "ad_line": 172300, "spy_close": 356.28 }, { "date": "2020-11-19", "advancing": 2440, "declining": 1479, "unchanged": 107, "net_advances": 961, "ad_line": 173261, "spy_close": 357.78 }, { "date": "2020-11-20", "advancing": 1868, "declining": 2040, "unchanged": 126, "net_advances": -172, "ad_line": 173089, "spy_close": 355.33 }, { "date": "2020-11-23", "advancing": 2830, "declining": 1121, "unchanged": 95, "net_advances": 1709, "ad_line": 174798, "spy_close": 357.46 }, { "date": "2020-11-24", "advancing": 2935, "declining": 1049, "unchanged": 63, "net_advances": 1886, "ad_line": 176684, "spy_close": 363.22 }, { "date": "2020-11-25", "advancing": 1690, "declining": 2240, "unchanged": 115, "net_advances": -550, "ad_line": 176134, "spy_close": 362.66 }, { "date": "2020-11-27", "advancing": 2192, "declining": 1735, "unchanged": 113, "net_advances": 457, "ad_line": 176591, "spy_close": 363.67 }, { "date": "2020-11-30", "advancing": 1182, "declining": 2795, "unchanged": 84, "net_advances": -1613, "ad_line": 174978, "spy_close": 362.06 }, { "date": "2020-12-01", "advancing": 2690, "declining": 1287, "unchanged": 87, "net_advances": 1403, "ad_line": 176381, "spy_close": 366.02 }, { "date": "2020-12-02", "advancing": 2277, "declining": 1667, "unchanged": 112, "net_advances": 610, "ad_line": 176991, "spy_close": 366.79 }, { "date": "2020-12-03", "advancing": 2401, "declining": 1533, "unchanged": 128, "net_advances": 868, "ad_line": 177859, "spy_close": 366.69 }, { "date": "2020-12-04", "advancing": 3112, "declining": 857, "unchanged": 91, "net_advances": 2255, "ad_line": 180114, "spy_close": 369.85 }, { "date": "2020-12-07", "advancing": 1673, "declining": 2293, "unchanged": 104, "net_advances": -620, "ad_line": 179494, "spy_close": 369.09 }, { "date": "2020-12-08", "advancing": 2544, "declining": 1423, "unchanged": 110, "net_advances": 1121, "ad_line": 180615, "spy_close": 370.17 }, { "date": "2020-12-09", "advancing": 1638, "declining": 2330, "unchanged": 104, "net_advances": -692, "ad_line": 179923, "spy_close": 366.85 }, { "date": "2020-12-10", "advancing": 2280, "declining": 1700, "unchanged": 102, "net_advances": 580, "ad_line": 180503, "spy_close": 366.73 }, { "date": "2020-12-11", "advancing": 1545, "declining": 2429, "unchanged": 101, "net_advances": -884, "ad_line": 179619, "spy_close": 366.3 }, { "date": "2020-12-14", "advancing": 1626, "declining": 2368, "unchanged": 108, "net_advances": -742, "ad_line": 178877, "spy_close": 364.66 }, { "date": "2020-12-15", "advancing": 3136, "declining": 860, "unchanged": 86, "net_advances": 2276, "ad_line": 181153, "spy_close": 369.59 }, { "date": "2020-12-16", "advancing": 1757, "declining": 2234, "unchanged": 99, "net_advances": -477, "ad_line": 180676, "spy_close": 370.17 }, { "date": "2020-12-17", "advancing": 2740, "declining": 1266, "unchanged": 92, "net_advances": 1474, "ad_line": 182150, "spy_close": 372.24 }, { "date": "2020-12-18", "advancing": 1608, "declining": 2399, "unchanged": 92, "net_advances": -791, "ad_line": 181359, "spy_close": 369.18 }, { "date": "2020-12-21", "advancing": 1464, "declining": 2537, "unchanged": 99, "net_advances": -1073, "ad_line": 180286, "spy_close": 367.86 }, { "date": "2020-12-22", "advancing": 1845, "declining": 2160, "unchanged": 97, "net_advances": -315, "ad_line": 179971, "spy_close": 367.24 }, { "date": "2020-12-23", "advancing": 2657, "declining": 1341, "unchanged": 104, "net_advances": 1316, "ad_line": 181287, "spy_close": 367.57 }, { "date": "2020-12-24", "advancing": 2058, "declining": 1902, "unchanged": 121, "net_advances": 156, "ad_line": 181443, "spy_close": 369.0 }, { "date": "2020-12-28", "advancing": 2125, "declining": 1889, "unchanged": 93, "net_advances": 236, "ad_line": 181679, "spy_close": 372.17 }, { "date": "2020-12-29", "advancing": 1232, "declining": 2792, "unchanged": 88, "net_advances": -1560, "ad_line": 180119, "spy_close": 371.46 }, { "date": "2020-12-30", "advancing": 2728, "declining": 1260, "unchanged": 113, "net_advances": 1468, "ad_line": 181587, "spy_close": 371.99 }, { "date": "2020-12-31", "advancing": 2244, "declining": 1772, "unchanged": 86, "net_advances": 472, "ad_line": 182059, "spy_close": 373.88 }, { "date": "2021-01-04", "advancing": 1312, "declining": 2728, "unchanged": 58, "net_advances": -1416, "ad_line": 180643, "spy_close": 368.79 }, { "date": "2021-01-05", "advancing": 2950, "declining": 1075, "unchanged": 81, "net_advances": 1875, "ad_line": 182518, "spy_close": 371.33 }, { "date": "2021-01-06", "advancing": 2819, "declining": 1238, "unchanged": 66, "net_advances": 1581, "ad_line": 184099, "spy_close": 373.55 }, { "date": "2021-01-07", "advancing": 2760, "declining": 1276, "unchanged": 74, "net_advances": 1484, "ad_line": 185583, "spy_close": 379.1 }, { "date": "2021-01-08", "advancing": 1943, "declining": 2068, "unchanged": 98, "net_advances": -125, "ad_line": 185458, "spy_close": 381.26 }, { "date": "2021-01-11", "advancing": 1742, "declining": 2276, "unchanged": 92, "net_advances": -534, "ad_line": 184924, "spy_close": 378.69 }, { "date": "2021-01-12", "advancing": 2815, "declining": 1201, "unchanged": 92, "net_advances": 1614, "ad_line": 186538, "spy_close": 378.77 }, { "date": "2021-01-13", "advancing": 1695, "declining": 2334, "unchanged": 85, "net_advances": -639, "ad_line": 185899, "spy_close": 379.79 }, { "date": "2021-01-14", "advancing": 2817, "declining": 1217, "unchanged": 84, "net_advances": 1600, "ad_line": 187499, "spy_close": 378.46 }, { "date": "2021-01-15", "advancing": 1217, "declining": 2831, "unchanged": 79, "net_advances": -1614, "ad_line": 185885, "spy_close": 375.7 }, { "date": "2021-01-19", "advancing": 2644, "declining": 1414, "unchanged": 69, "net_advances": 1230, "ad_line": 187115, "spy_close": 378.65 }, { "date": "2021-01-20", "advancing": 2398, "declining": 1654, "unchanged": 75, "net_advances": 744, "ad_line": 187859, "spy_close": 383.89 }, { "date": "2021-01-21", "advancing": 1549, "declining": 2479, "unchanged": 99, "net_advances": -930, "ad_line": 186929, "spy_close": 384.24 }, { "date": "2021-01-22", "advancing": 2276, "declining": 1771, "unchanged": 82, "net_advances": 505, "ad_line": 187434, "spy_close": 382.88 }, { "date": "2021-01-25", "advancing": 1780, "declining": 2273, "unchanged": 80, "net_advances": -493, "ad_line": 186941, "spy_close": 384.39 }, { "date": "2021-01-26", "advancing": 1554, "declining": 2487, "unchanged": 89, "net_advances": -933, "ad_line": 186008, "spy_close": 383.79 }, { "date": "2021-01-27", "advancing": 696, "declining": 3397, "unchanged": 50, "net_advances": -2701, "ad_line": 183307, "spy_close": 374.41 }, { "date": "2021-01-28", "advancing": 2498, "declining": 1567, "unchanged": 72, "net_advances": 931, "ad_line": 184238, "spy_close": 377.63 }, { "date": "2021-01-29", "advancing": 938, "declining": 3107, "unchanged": 94, "net_advances": -2169, "ad_line": 182069, "spy_close": 370.07 }, { "date": "2021-02-01", "advancing": 3241, "declining": 833, "unchanged": 76, "net_advances": 2408, "ad_line": 184477, "spy_close": 376.23 }, { "date": "2021-02-02", "advancing": 3087, "declining": 986, "unchanged": 72, "net_advances": 2101, "ad_line": 186578, "spy_close": 381.55 }, { "date": "2021-02-03", "advancing": 2393, "declining": 1644, "unchanged": 105, "net_advances": 749, "ad_line": 187327, "spy_close": 381.85 }, { "date": "2021-02-04", "advancing": 3036, "declining": 1030, "unchanged": 84, "net_advances": 2006, "ad_line": 189333, "spy_close": 386.19 }, { "date": "2021-02-05", "advancing": 2763, "declining": 1315, "unchanged": 70, "net_advances": 1448, "ad_line": 190781, "spy_close": 387.71 }, { "date": "2021-02-08", "advancing": 3210, "declining": 892, "unchanged": 67, "net_advances": 2318, "ad_line": 193099, "spy_close": 390.51 }, { "date": "2021-02-09", "advancing": 2339, "declining": 1757, "unchanged": 75, "net_advances": 582, "ad_line": 193681, "spy_close": 390.25 }, { "date": "2021-02-10", "advancing": 1940, "declining": 2137, "unchanged": 84, "net_advances": -197, "ad_line": 193484, "spy_close": 390.08 }, { "date": "2021-02-11", "advancing": 1927, "declining": 2153, "unchanged": 84, "net_advances": -226, "ad_line": 193258, "spy_close": 390.71 }, { "date": "2021-02-12", "advancing": 2341, "declining": 1740, "unchanged": 89, "net_advances": 601, "ad_line": 193859, "spy_close": 392.64 }, { "date": "2021-02-16", "advancing": 2059, "declining": 2053, "unchanged": 74, "net_advances": 6, "ad_line": 193865, "spy_close": 392.3 }, { "date": "2021-02-17", "advancing": 1574, "declining": 2510, "unchanged": 85, "net_advances": -936, "ad_line": 192929, "spy_close": 392.39 }, { "date": "2021-02-18", "advancing": 1106, "declining": 2992, "unchanged": 68, "net_advances": -1886, "ad_line": 191043, "spy_close": 390.72 }, { "date": "2021-02-19", "advancing": 2847, "declining": 1246, "unchanged": 83, "net_advances": 1601, "ad_line": 192644, "spy_close": 390.03 }, { "date": "2021-02-22", "advancing": 1875, "declining": 2244, "unchanged": 66, "net_advances": -369, "ad_line": 192275, "spy_close": 387.03 }, { "date": "2021-02-23", "advancing": 1606, "declining": 2510, "unchanged": 68, "net_advances": -904, "ad_line": 191371, "spy_close": 387.5 }, { "date": "2021-02-24", "advancing": 3155, "declining": 969, "unchanged": 60, "net_advances": 2186, "ad_line": 193557, "spy_close": 391.77 }, { "date": "2021-02-25", "advancing": 529, "declining": 3603, "unchanged": 46, "net_advances": -3074, "ad_line": 190483, "spy_close": 382.33 }, { "date": "2021-02-26", "advancing": 1535, "declining": 2570, "unchanged": 78, "net_advances": -1035, "ad_line": 189448, "spy_close": 380.36 }, { "date": "2021-03-01", "advancing": 3520, "declining": 603, "unchanged": 60, "net_advances": 2917, "ad_line": 192365, "spy_close": 389.58 }, { "date": "2021-03-02", "advancing": 1467, "declining": 2640, "unchanged": 71, "net_advances": -1173, "ad_line": 191192, "spy_close": 386.54 }, { "date": "2021-03-03", "advancing": 1756, "declining": 2366, "unchanged": 65, "net_advances": -610, "ad_line": 190582, "spy_close": 381.42 }, { "date": "2021-03-04", "advancing": 805, "declining": 3322, "unchanged": 62, "net_advances": -2517, "ad_line": 188065, "spy_close": 376.7 }, { "date": "2021-03-05", "advancing": 3044, "declining": 1070, "unchanged": 74, "net_advances": 1974, "ad_line": 190039, "spy_close": 383.63 }, { "date": "2021-03-08", "advancing": 2334, "declining": 1771, "unchanged": 82, "net_advances": 563, "ad_line": 190602, "spy_close": 381.72 }, { "date": "2021-03-09", "advancing": 2713, "declining": 1413, "unchanged": 72, "net_advances": 1300, "ad_line": 191902, "spy_close": 387.17 }, { "date": "2021-03-10", "advancing": 2926, "declining": 1197, "unchanged": 77, "net_advances": 1729, "ad_line": 193631, "spy_close": 389.58 }, { "date": "2021-03-11", "advancing": 3077, "declining": 1053, "unchanged": 79, "net_advances": 2024, "ad_line": 195655, "spy_close": 393.53 }, { "date": "2021-03-12", "advancing": 2379, "declining": 1732, "unchanged": 94, "net_advances": 647, "ad_line": 196302, "spy_close": 394.06 }, { "date": "2021-03-15", "advancing": 2533, "declining": 1601, "unchanged": 72, "net_advances": 932, "ad_line": 197234, "spy_close": 396.41 }, { "date": "2021-03-16", "advancing": 1169, "declining": 2960, "unchanged": 72, "net_advances": -1791, "ad_line": 195443, "spy_close": 395.91 }, { "date": "2021-03-17", "advancing": 2513, "declining": 1595, "unchanged": 92, "net_advances": 918, "ad_line": 196361, "spy_close": 397.26 }, { "date": "2021-03-18", "advancing": 940, "declining": 3217, "unchanged": 44, "net_advances": -2277, "ad_line": 194084, "spy_close": 391.48 }, { "date": "2021-03-19", "advancing": 2373, "declining": 1739, "unchanged": 97, "net_advances": 634, "ad_line": 194718, "spy_close": 389.48 }, { "date": "2021-03-22", "advancing": 1742, "declining": 2377, "unchanged": 92, "net_advances": -635, "ad_line": 194083, "spy_close": 392.59 }, { "date": "2021-03-23", "advancing": 659, "declining": 3503, "unchanged": 54, "net_advances": -2844, "ad_line": 191239, "spy_close": 389.5 }, { "date": "2021-03-24", "advancing": 1419, "declining": 2713, "unchanged": 87, "net_advances": -1294, "ad_line": 189945, "spy_close": 387.52 }, { "date": "2021-03-25", "advancing": 2895, "declining": 1225, "unchanged": 91, "net_advances": 1670, "ad_line": 191615, "spy_close": 389.7 }, { "date": "2021-03-26", "advancing": 3022, "declining": 1116, "unchanged": 73, "net_advances": 1906, "ad_line": 193521, "spy_close": 395.98 }, { "date": "2021-03-29", "advancing": 1099, "declining": 3052, "unchanged": 70, "net_advances": -1953, "ad_line": 191568, "spy_close": 395.78 }, { "date": "2021-03-30", "advancing": 2648, "declining": 1483, "unchanged": 96, "net_advances": 1165, "ad_line": 192733, "spy_close": 394.73 }, { "date": "2021-03-31", "advancing": 2401, "declining": 1754, "unchanged": 76, "net_advances": 647, "ad_line": 193380, "spy_close": 396.33 }, { "date": "2021-04-01", "advancing": 3220, "declining": 943, "unchanged": 67, "net_advances": 2277, "ad_line": 195657, "spy_close": 400.61 }, { "date": "2021-04-05", "advancing": 2578, "declining": 1578, "unchanged": 78, "net_advances": 1000, "ad_line": 196657, "spy_close": 406.36 }, { "date": "2021-04-06", "advancing": 2186, "declining": 1945, "unchanged": 110, "net_advances": 241, "ad_line": 196898, "spy_close": 406.12 }, { "date": "2021-04-07", "advancing": 1333, "declining": 2789, "unchanged": 125, "net_advances": -1456, "ad_line": 195442, "spy_close": 406.59 }, { "date": "2021-04-08", "advancing": 2645, "declining": 1475, "unchanged": 113, "net_advances": 1170, "ad_line": 196612, "spy_close": 408.52 }, { "date": "2021-04-09", "advancing": 2101, "declining": 2028, "unchanged": 110, "net_advances": 73, "ad_line": 196685, "spy_close": 411.49 }, { "date": "2021-04-12", "advancing": 1858, "declining": 2271, "unchanged": 110, "net_advances": -413, "ad_line": 196272, "spy_close": 411.64 }, { "date": "2021-04-13", "advancing": 1870, "declining": 2237, "unchanged": 121, "net_advances": -367, "ad_line": 195905, "spy_close": 412.86 }, { "date": "2021-04-14", "advancing": 2375, "declining": 1733, "unchanged": 135, "net_advances": 642, "ad_line": 196547, "spy_close": 411.45 }, { "date": "2021-04-15", "advancing": 2512, "declining": 1620, "unchanged": 101, "net_advances": 892, "ad_line": 197439, "spy_close": 415.87 }, { "date": "2021-04-16", "advancing": 2283, "declining": 1827, "unchanged": 129, "net_advances": 456, "ad_line": 197895, "spy_close": 417.26 }, { "date": "2021-04-19", "advancing": 1250, "declining": 2884, "unchanged": 124, "net_advances": -1634, "ad_line": 196261, "spy_close": 415.21 }, { "date": "2021-04-20", "advancing": 1044, "declining": 3105, "unchanged": 104, "net_advances": -2061, "ad_line": 194200, "spy_close": 412.17 }, { "date": "2021-04-21", "advancing": 3441, "declining": 726, "unchanged": 97, "net_advances": 2715, "ad_line": 196915, "spy_close": 416.07 }, { "date": "2021-04-22", "advancing": 1656, "declining": 2475, "unchanged": 123, "net_advances": -819, "ad_line": 196096, "spy_close": 412.27 }, { "date": "2021-04-23", "advancing": 3229, "declining": 932, "unchanged": 102, "net_advances": 2297, "ad_line": 198393, "spy_close": 416.74 }, { "date": "2021-04-26", "advancing": 2698, "declining": 1458, "unchanged": 109, "net_advances": 1240, "ad_line": 199633, "spy_close": 417.61 }, { "date": "2021-04-27", "advancing": 1939, "declining": 2187, "unchanged": 142, "net_advances": -248, "ad_line": 199385, "spy_close": 417.52 }, { "date": "2021-04-28", "advancing": 2303, "declining": 1822, "unchanged": 143, "net_advances": 481, "ad_line": 199866, "spy_close": 417.4 }, { "date": "2021-04-29", "advancing": 2144, "declining": 2017, "unchanged": 118, "net_advances": 127, "ad_line": 199993, "spy_close": 420.06 }, { "date": "2021-04-30", "advancing": 1223, "declining": 2941, "unchanged": 110, "net_advances": -1718, "ad_line": 198275, "spy_close": 417.3 }, { "date": "2021-05-03", "advancing": 2664, "declining": 1521, "unchanged": 93, "net_advances": 1143, "ad_line": 199418, "spy_close": 418.2 }, { "date": "2021-05-04", "advancing": 1396, "declining": 2781, "unchanged": 102, "net_advances": -1385, "ad_line": 198033, "spy_close": 415.62 }, { "date": "2021-05-05", "advancing": 2111, "declining": 2053, "unchanged": 121, "net_advances": 58, "ad_line": 198091, "spy_close": 415.75 }, { "date": "2021-05-06", "advancing": 2190, "declining": 1965, "unchanged": 122, "net_advances": 225, "ad_line": 198316, "spy_close": 419.07 }, { "date": "2021-05-07", "advancing": 3069, "declining": 1102, "unchanged": 111, "net_advances": 1967, "ad_line": 200283, "spy_close": 422.12 }, { "date": "2021-05-10", "advancing": 1220, "declining": 2979, "unchanged": 98, "net_advances": -1759, "ad_line": 198524, "spy_close": 417.94 }, { "date": "2021-05-11", "advancing": 1447, "declining": 2747, "unchanged": 98, "net_advances": -1300, "ad_line": 197224, "spy_close": 414.21 }, { "date": "2021-05-12", "advancing": 597, "declining": 3628, "unchanged": 62, "net_advances": -3031, "ad_line": 194193, "spy_close": 405.41 }, { "date": "2021-05-13", "advancing": 2684, "declining": 1524, "unchanged": 85, "net_advances": 1160, "ad_line": 195353, "spy_close": 410.28 }, { "date": "2021-05-14", "advancing": 3631, "declining": 582, "unchanged": 75, "net_advances": 3049, "ad_line": 198402, "spy_close": 416.58 }, { "date": "2021-05-17", "advancing": 2217, "declining": 1959, "unchanged": 107, "net_advances": 258, "ad_line": 198660, "spy_close": 415.52 }, { "date": "2021-05-18", "advancing": 1844, "declining": 2320, "unchanged": 119, "net_advances": -476, "ad_line": 198184, "spy_close": 411.94 }, { "date": "2021-05-19", "advancing": 1438, "declining": 2735, "unchanged": 120, "net_advances": -1297, "ad_line": 196887, "spy_close": 410.86 }, { "date": "2021-05-20", "advancing": 2912, "declining": 1260, "unchanged": 117, "net_advances": 1652, "ad_line": 198539, "spy_close": 415.28 }, { "date": "2021-05-21", "advancing": 2300, "declining": 1849, "unchanged": 136, "net_advances": 451, "ad_line": 198990, "spy_close": 414.94 }, { "date": "2021-05-24", "advancing": 2522, "declining": 1665, "unchanged": 97, "net_advances": 857, "ad_line": 199847, "spy_close": 419.17 }, { "date": "2021-05-25", "advancing": 1349, "declining": 2841, "unchanged": 97, "net_advances": -1492, "ad_line": 198355, "spy_close": 418.24 }, { "date": "2021-05-26", "advancing": 3164, "declining": 1021, "unchanged": 126, "net_advances": 2143, "ad_line": 200498, "spy_close": 419.07 }, { "date": "2021-05-27", "advancing": 2823, "declining": 1355, "unchanged": 120, "net_advances": 1468, "ad_line": 201966, "spy_close": 419.29 }, { "date": "2021-05-28", "advancing": 2284, "declining": 1871, "unchanged": 146, "net_advances": 413, "ad_line": 202379, "spy_close": 420.04 }, { "date": "2021-06-01", "advancing": 2920, "declining": 1289, "unchanged": 103, "net_advances": 1631, "ad_line": 204010, "spy_close": 419.67 }, { "date": "2021-06-02", "advancing": 2056, "declining": 2141, "unchanged": 116, "net_advances": -85, "ad_line": 203925, "spy_close": 420.33 }, { "date": "2021-06-03", "advancing": 1695, "declining": 2492, "unchanged": 122, "net_advances": -797, "ad_line": 203128, "spy_close": 418.77 }, { "date": "2021-06-04", "advancing": 2615, "declining": 1576, "unchanged": 108, "net_advances": 1039, "ad_line": 204167, "spy_close": 422.6 }, { "date": "2021-06-07", "advancing": 2474, "declining": 1715, "unchanged": 125, "net_advances": 759, "ad_line": 204926, "spy_close": 422.19 }, { "date": "2021-06-08", "advancing": 2610, "declining": 1580, "unchanged": 124, "net_advances": 1030, "ad_line": 205956, "spy_close": 422.28 }, { "date": "2021-06-09", "advancing": 1732, "declining": 2447, "unchanged": 133, "net_advances": -715, "ad_line": 205241, "spy_close": 421.65 }, { "date": "2021-06-10", "advancing": 2084, "declining": 2115, "unchanged": 114, "net_advances": -31, "ad_line": 205210, "spy_close": 423.61 }, { "date": "2021-06-11", "advancing": 2691, "declining": 1510, "unchanged": 111, "net_advances": 1181, "ad_line": 206391, "spy_close": 424.31 }, { "date": "2021-06-14", "advancing": 1777, "declining": 2429, "unchanged": 118, "net_advances": -652, "ad_line": 205739, "spy_close": 425.26 }, { "date": "2021-06-15", "advancing": 1850, "declining": 2368, "unchanged": 112, "net_advances": -518, "ad_line": 205221, "spy_close": 424.48 }, { "date": "2021-06-16", "advancing": 1668, "declining": 2549, "unchanged": 123, "net_advances": -881, "ad_line": 204340, "spy_close": 422.11 }, { "date": "2021-06-17", "advancing": 1475, "declining": 2753, "unchanged": 107, "net_advances": -1278, "ad_line": 203062, "spy_close": 421.97 }, { "date": "2021-06-18", "advancing": 908, "declining": 3336, "unchanged": 87, "net_advances": -2428, "ad_line": 200634, "spy_close": 414.92 }, { "date": "2021-06-21", "advancing": 3111, "declining": 1117, "unchanged": 105, "net_advances": 1994, "ad_line": 202628, "spy_close": 420.86 }, { "date": "2021-06-22", "advancing": 2163, "declining": 2048, "unchanged": 127, "net_advances": 115, "ad_line": 202743, "spy_close": 423.11 }, { "date": "2021-06-23", "advancing": 2266, "declining": 1920, "unchanged": 150, "net_advances": 346, "ad_line": 203089, "spy_close": 422.6 }, { "date": "2021-06-24", "advancing": 3115, "declining": 1116, "unchanged": 115, "net_advances": 1999, "ad_line": 205088, "spy_close": 425.1 }, { "date": "2021-06-25", "advancing": 2351, "declining": 1862, "unchanged": 130, "net_advances": 489, "ad_line": 205577, "spy_close": 426.61 }, { "date": "2021-06-28", "advancing": 1741, "declining": 2514, "unchanged": 91, "net_advances": -773, "ad_line": 204804, "spy_close": 427.47 }, { "date": "2021-06-29", "advancing": 1682, "declining": 2538, "unchanged": 126, "net_advances": -856, "ad_line": 203948, "spy_close": 427.7 }, { "date": "2021-06-30", "advancing": 2139, "declining": 2094, "unchanged": 123, "net_advances": 45, "ad_line": 203993, "spy_close": 428.06 }, { "date": "2021-07-01", "advancing": 2727, "declining": 1514, "unchanged": 118, "net_advances": 1213, "ad_line": 205206, "spy_close": 430.43 }, { "date": "2021-07-02", "advancing": 1782, "declining": 2451, "unchanged": 118, "net_advances": -669, "ad_line": 204537, "spy_close": 433.72 }, { "date": "2021-07-06", "advancing": 1253, "declining": 3015, "unchanged": 103, "net_advances": -1762, "ad_line": 202775, "spy_close": 432.93 }, { "date": "2021-07-07", "advancing": 1730, "declining": 2520, "unchanged": 122, "net_advances": -790, "ad_line": 201985, "spy_close": 434.46 }, { "date": "2021-07-08", "advancing": 997, "declining": 3241, "unchanged": 124, "net_advances": -2244, "ad_line": 199741, "spy_close": 430.92 }, { "date": "2021-07-09", "advancing": 3567, "declining": 691, "unchanged": 95, "net_advances": 2876, "ad_line": 202617, "spy_close": 435.52 }, { "date": "2021-07-12", "advancing": 2357, "declining": 1885, "unchanged": 123, "net_advances": 472, "ad_line": 203089, "spy_close": 437.08 }, { "date": "2021-07-13", "advancing": 915, "declining": 3333, "unchanged": 116, "net_advances": -2418, "ad_line": 200671, "spy_close": 435.59 }, { "date": "2021-07-14", "advancing": 1455, "declining": 2792, "unchanged": 118, "net_advances": -1337, "ad_line": 199334, "spy_close": 436.24 }, { "date": "2021-07-15", "advancing": 1686, "declining": 2565, "unchanged": 118, "net_advances": -879, "ad_line": 198455, "spy_close": 434.75 }, { "date": "2021-07-16", "advancing": 1151, "declining": 3119, "unchanged": 97, "net_advances": -1968, "ad_line": 196487, "spy_close": 431.34 }, { "date": "2021-07-19", "advancing": 864, "declining": 3440, "unchanged": 79, "net_advances": -2576, "ad_line": 193911, "spy_close": 424.97 }, { "date": "2021-07-20", "advancing": 3650, "declining": 632, "unchanged": 99, "net_advances": 3018, "ad_line": 196929, "spy_close": 431.06 }, { "date": "2021-07-21", "advancing": 3423, "declining": 859, "unchanged": 97, "net_advances": 2564, "ad_line": 199493, "spy_close": 434.55 }, { "date": "2021-07-22", "advancing": 1282, "declining": 2983, "unchanged": 109, "net_advances": -1701, "ad_line": 197792, "spy_close": 435.46 }, { "date": "2021-07-23", "advancing": 2584, "declining": 1687, "unchanged": 102, "net_advances": 897, "ad_line": 198689, "spy_close": 439.94 }, { "date": "2021-07-26", "advancing": 2323, "declining": 1967, "unchanged": 113, "net_advances": 356, "ad_line": 199045, "spy_close": 441.02 }, { "date": "2021-07-27", "advancing": 1356, "declining": 2927, "unchanged": 110, "net_advances": -1571, "ad_line": 197474, "spy_close": 439.01 }, { "date": "2021-07-28", "advancing": 3055, "declining": 1241, "unchanged": 94, "net_advances": 1814, "ad_line": 199288, "spy_close": 438.83 }, { "date": "2021-07-29", "advancing": 2823, "declining": 1435, "unchanged": 129, "net_advances": 1388, "ad_line": 200676, "spy_close": 440.65 }, { "date": "2021-07-30", "advancing": 1620, "declining": 2669, "unchanged": 108, "net_advances": -1049, "ad_line": 199627, "spy_close": 438.51 }, { "date": "2021-08-02", "advancing": 2020, "declining": 2260, "unchanged": 132, "net_advances": -240, "ad_line": 199387, "spy_close": 437.59 }, { "date": "2021-08-03", "advancing": 2482, "declining": 1814, "unchanged": 111, "net_advances": 668, "ad_line": 200055, "spy_close": 441.15 }, { "date": "2021-08-04", "advancing": 1327, "declining": 2953, "unchanged": 118, "net_advances": -1626, "ad_line": 198429, "spy_close": 438.98 }, { "date": "2021-08-05", "advancing": 3101, "declining": 1169, "unchanged": 133, "net_advances": 1932, "ad_line": 200361, "spy_close": 441.76 }, { "date": "2021-08-06", "advancing": 2512, "declining": 1766, "unchanged": 118, "net_advances": 746, "ad_line": 201107, "spy_close": 442.49 }, { "date": "2021-08-09", "advancing": 1783, "declining": 2489, "unchanged": 132, "net_advances": -706, "ad_line": 200401, "spy_close": 442.13 }, { "date": "2021-08-10", "advancing": 2346, "declining": 1919, "unchanged": 135, "net_advances": 427, "ad_line": 200828, "spy_close": 442.68 }, { "date": "2021-08-11", "advancing": 2691, "declining": 1569, "unchanged": 142, "net_advances": 1122, "ad_line": 201950, "spy_close": 443.78 }, { "date": "2021-08-12", "advancing": 1761, "declining": 2513, "unchanged": 141, "net_advances": -752, "ad_line": 201198, "spy_close": 445.11 }, { "date": "2021-08-13", "advancing": 1693, "declining": 2589, "unchanged": 124, "net_advances": -896, "ad_line": 200302, "spy_close": 445.92 }, { "date": "2021-08-16", "advancing": 1422, "declining": 2861, "unchanged": 134, "net_advances": -1439, "ad_line": 198863, "spy_close": 446.97 }, { "date": "2021-08-17", "advancing": 1177, "declining": 3138, "unchanged": 102, "net_advances": -1961, "ad_line": 196902, "spy_close": 444.04 }, { "date": "2021-08-18", "advancing": 1383, "declining": 2896, "unchanged": 133, "net_advances": -1513, "ad_line": 195389, "spy_close": 439.18 }, { "date": "2021-08-19", "advancing": 1213, "declining": 3097, "unchanged": 99, "net_advances": -1884, "ad_line": 193505, "spy_close": 439.86 }, { "date": "2021-08-20", "advancing": 3288, "declining": 994, "unchanged": 124, "net_advances": 2294, "ad_line": 195799, "spy_close": 443.36 }, { "date": "2021-08-23", "advancing": 3245, "declining": 1070, "unchanged": 118, "net_advances": 2175, "ad_line": 197974, "spy_close": 447.26 }, { "date": "2021-08-24", "advancing": 2952, "declining": 1342, "unchanged": 128, "net_advances": 1610, "ad_line": 199584, "spy_close": 447.97 }, { "date": "2021-08-25", "advancing": 2523, "declining": 1765, "unchanged": 132, "net_advances": 758, "ad_line": 200342, "spy_close": 448.91 }, { "date": "2021-08-26", "advancing": 1190, "declining": 3105, "unchanged": 132, "net_advances": -1915, "ad_line": 198427, "spy_close": 446.26 }, { "date": "2021-08-27", "advancing": 3627, "declining": 707, "unchanged": 91, "net_advances": 2920, "ad_line": 201347, "spy_close": 450.25 }, { "date": "2021-08-30", "advancing": 1833, "declining": 2465, "unchanged": 135, "net_advances": -632, "ad_line": 200715, "spy_close": 452.23 }, { "date": "2021-08-31", "advancing": 2518, "declining": 1792, "unchanged": 132, "net_advances": 726, "ad_line": 201441, "spy_close": 451.56 }, { "date": "2021-09-01", "advancing": 2553, "declining": 1734, "unchanged": 141, "net_advances": 819, "ad_line": 202260, "spy_close": 451.8 }, { "date": "2021-09-02", "advancing": 2744, "declining": 1540, "unchanged": 141, "net_advances": 1204, "ad_line": 203464, "spy_close": 453.19 }, { "date": "2021-09-03", "advancing": 1660, "declining": 2632, "unchanged": 127, "net_advances": -972, "ad_line": 202492, "spy_close": 453.08 }, { "date": "2021-09-07", "advancing": 1408, "declining": 2934, "unchanged": 92, "net_advances": -1526, "ad_line": 200966, "spy_close": 451.46 }, { "date": "2021-09-08", "advancing": 1415, "declining": 2919, "unchanged": 100, "net_advances": -1504, "ad_line": 199462, "spy_close": 450.91 }, { "date": "2021-09-09", "advancing": 2046, "declining": 2229, "unchanged": 156, "net_advances": -183, "ad_line": 199279, "spy_close": 448.98 }, { "date": "2021-09-10", "advancing": 1323, "declining": 2956, "unchanged": 152, "net_advances": -1633, "ad_line": 197646, "spy_close": 445.44 }, { "date": "2021-09-13", "advancing": 2502, "declining": 1819, "unchanged": 124, "net_advances": 683, "ad_line": 198329, "spy_close": 446.58 }, { "date": "2021-09-14", "advancing": 1049, "declining": 3278, "unchanged": 116, "net_advances": -2229, "ad_line": 196100, "spy_close": 444.17 }, { "date": "2021-09-15", "advancing": 2971, "declining": 1333, "unchanged": 138, "net_advances": 1638, "ad_line": 197738, "spy_close": 447.88 }, { "date": "2021-09-16", "advancing": 1888, "declining": 2422, "unchanged": 138, "net_advances": -534, "ad_line": 197204, "spy_close": 447.17 }, { "date": "2021-09-17", "advancing": 1826, "declining": 2523, "unchanged": 93, "net_advances": -697, "ad_line": 196507, "spy_close": 441.4 }, { "date": "2021-09-20", "advancing": 572, "declining": 3812, "unchanged": 73, "net_advances": -3240, "ad_line": 193267, "spy_close": 434.04 }, { "date": "2021-09-21", "advancing": 2322, "declining": 1982, "unchanged": 129, "net_advances": 340, "ad_line": 193607, "spy_close": 433.63 }, { "date": "2021-09-22", "advancing": 3378, "declining": 973, "unchanged": 93, "net_advances": 2405, "ad_line": 196012, "spy_close": 437.86 }, { "date": "2021-09-23", "advancing": 3221, "declining": 1124, "unchanged": 100, "net_advances": 2097, "ad_line": 198109, "spy_close": 443.18 }, { "date": "2021-09-24", "advancing": 1794, "declining": 2499, "unchanged": 131, "net_advances": -705, "ad_line": 197404, "spy_close": 443.91 }, { "date": "2021-09-27", "advancing": 2747, "declining": 1610, "unchanged": 93, "net_advances": 1137, "ad_line": 198541, "spy_close": 442.64 }, { "date": "2021-09-28", "advancing": 659, "declining": 3697, "unchanged": 84, "net_advances": -3038, "ad_line": 195503, "spy_close": 433.72 }, { "date": "2021-09-29", "advancing": 2072, "declining": 2269, "unchanged": 110, "net_advances": -197, "ad_line": 195306, "spy_close": 434.45 }, { "date": "2021-09-30", "advancing": 1639, "declining": 2699, "unchanged": 117, "net_advances": -1060, "ad_line": 194246, "spy_close": 429.14 }, { "date": "2021-10-01", "advancing": 3053, "declining": 1276, "unchanged": 125, "net_advances": 1777, "ad_line": 196023, "spy_close": 434.24 }, { "date": "2021-10-04", "advancing": 1370, "declining": 2990, "unchanged": 106, "net_advances": -1620, "ad_line": 194403, "spy_close": 428.64 }, { "date": "2021-10-05", "advancing": 2773, "declining": 1568, "unchanged": 112, "net_advances": 1205, "ad_line": 195608, "spy_close": 433.1 }, { "date": "2021-10-06", "advancing": 1808, "declining": 2514, "unchanged": 132, "net_advances": -706, "ad_line": 194902, "spy_close": 434.9 }, { "date": "2021-10-07", "advancing": 3274, "declining": 1074, "unchanged": 127, "net_advances": 2200, "ad_line": 197102, "spy_close": 438.66 }, { "date": "2021-10-08", "advancing": 1768, "declining": 2542, "unchanged": 146, "net_advances": -774, "ad_line": 196328, "spy_close": 437.86 }, { "date": "2021-10-11", "advancing": 1645, "declining": 2672, "unchanged": 128, "net_advances": -1027, "ad_line": 195301, "spy_close": 434.69 }, { "date": "2021-10-12", "advancing": 2545, "declining": 1784, "unchanged": 132, "net_advances": 761, "ad_line": 196062, "spy_close": 433.62 }, { "date": "2021-10-13", "advancing": 2624, "declining": 1709, "unchanged": 131, "net_advances": 915, "ad_line": 196977, "spy_close": 435.18 }, { "date": "2021-10-14", "advancing": 3226, "declining": 1107, "unchanged": 132, "net_advances": 2119, "ad_line": 199096, "spy_close": 442.5 }, { "date": "2021-10-15", "advancing": 2027, "declining": 2327, "unchanged": 118, "net_advances": -300, "ad_line": 198796, "spy_close": 445.87 }, { "date": "2021-10-18", "advancing": 2057, "declining": 2285, "unchanged": 125, "net_advances": -228, "ad_line": 198568, "spy_close": 447.19 }, { "date": "2021-10-19", "advancing": 2751, "declining": 1607, "unchanged": 121, "net_advances": 1144, "ad_line": 199712, "spy_close": 450.64 }, { "date": "2021-10-20", "advancing": 2856, "declining": 1464, "unchanged": 158, "net_advances": 1392, "ad_line": 201104, "spy_close": 452.41 }, { "date": "2021-10-21", "advancing": 2078, "declining": 2293, "unchanged": 113, "net_advances": -215, "ad_line": 200889, "spy_close": 453.59 }, { "date": "2021-10-22", "advancing": 2036, "declining": 2319, "unchanged": 118, "net_advances": -283, "ad_line": 200606, "spy_close": 453.12 }, { "date": "2021-10-25", "advancing": 2728, "declining": 1660, "unchanged": 103, "net_advances": 1068, "ad_line": 201674, "spy_close": 455.55 }, { "date": "2021-10-26", "advancing": 1734, "declining": 2621, "unchanged": 141, "net_advances": -887, "ad_line": 200787, "spy_close": 455.96 }, { "date": "2021-10-27", "advancing": 1041, "declining": 3349, "unchanged": 91, "net_advances": -2308, "ad_line": 198479, "spy_close": 453.94 }, { "date": "2021-10-28", "advancing": 3216, "declining": 1153, "unchanged": 123, "net_advances": 2063, "ad_line": 200542, "spy_close": 458.32 }, { "date": "2021-10-29", "advancing": 1969, "declining": 2408, "unchanged": 121, "net_advances": -439, "ad_line": 200103, "spy_close": 459.25 }, { "date": "2021-11-01", "advancing": 3455, "declining": 976, "unchanged": 82, "net_advances": 2479, "ad_line": 202582, "spy_close": 460.04 }, { "date": "2021-11-02", "advancing": 2065, "declining": 2320, "unchanged": 129, "net_advances": -255, "ad_line": 202327, "spy_close": 461.9 }, { "date": "2021-11-03", "advancing": 3066, "declining": 1317, "unchanged": 137, "net_advances": 1749, "ad_line": 204076, "spy_close": 464.72 }, { "date": "2021-11-04", "advancing": 1898, "declining": 2500, "unchanged": 114, "net_advances": -602, "ad_line": 203474, "spy_close": 466.91 }, { "date": "2021-11-05", "advancing": 2817, "declining": 1579, "unchanged": 112, "net_advances": 1238, "ad_line": 204712, "spy_close": 468.53 }, { "date": "2021-11-08", "advancing": 2487, "declining": 1875, "unchanged": 141, "net_advances": 612, "ad_line": 205324, "spy_close": 468.93 }, { "date": "2021-11-09", "advancing": 1942, "declining": 2426, "unchanged": 136, "net_advances": -484, "ad_line": 204840, "spy_close": 467.38 }, { "date": "2021-11-10", "advancing": 1355, "declining": 3054, "unchanged": 108, "net_advances": -1699, "ad_line": 203141, "spy_close": 463.62 }, { "date": "2021-11-11", "advancing": 2674, "declining": 1717, "unchanged": 118, "net_advances": 957, "ad_line": 204098, "spy_close": 463.77 }, { "date": "2021-11-12", "advancing": 2363, "declining": 2013, "unchanged": 127, "net_advances": 350, "ad_line": 204448, "spy_close": 467.27 }, { "date": "2021-11-15", "advancing": 1938, "declining": 2467, "unchanged": 124, "net_advances": -529, "ad_line": 203919, "spy_close": 467.43 }, { "date": "2021-11-16", "advancing": 1991, "declining": 2394, "unchanged": 140, "net_advances": -403, "ad_line": 203516, "spy_close": 469.28 }, { "date": "2021-11-17", "advancing": 1262, "declining": 3136, "unchanged": 135, "net_advances": -1874, "ad_line": 201642, "spy_close": 468.14 }, { "date": "2021-11-18", "advancing": 1407, "declining": 3017, "unchanged": 114, "net_advances": -1610, "ad_line": 200032, "spy_close": 469.73 }, { "date": "2021-11-19", "advancing": 1444, "declining": 2980, "unchanged": 108, "net_advances": -1536, "ad_line": 198496, "spy_close": 468.89 }, { "date": "2021-11-22", "advancing": 1906, "declining": 2549, "unchanged": 90, "net_advances": -643, "ad_line": 197853, "spy_close": 467.57 }, { "date": "2021-11-23", "advancing": 2071, "declining": 2356, "unchanged": 115, "net_advances": -285, "ad_line": 197568, "spy_close": 468.19 }, { "date": "2021-11-24", "advancing": 2452, "declining": 1930, "unchanged": 137, "net_advances": 522, "ad_line": 198090, "spy_close": 469.44 }, { "date": "2021-11-26", "advancing": 554, "declining": 3866, "unchanged": 89, "net_advances": -3312, "ad_line": 194778, "spy_close": 458.97 }, { "date": "2021-11-29", "advancing": 2075, "declining": 2356, "unchanged": 116, "net_advances": -281, "ad_line": 194497, "spy_close": 464.6 }, { "date": "2021-11-30", "advancing": 903, "declining": 3561, "unchanged": 89, "net_advances": -2658, "ad_line": 191839, "spy_close": 455.56 }, { "date": "2021-12-01", "advancing": 1024, "declining": 3442, "unchanged": 88, "net_advances": -2418, "ad_line": 189421, "spy_close": 450.5 }, { "date": "2021-12-02", "advancing": 3359, "declining": 1084, "unchanged": 91, "net_advances": 2275, "ad_line": 191696, "spy_close": 457.4 }, { "date": "2021-12-03", "advancing": 999, "declining": 3427, "unchanged": 111, "net_advances": -2428, "ad_line": 189268, "spy_close": 453.42 }, { "date": "2021-12-06", "advancing": 3326, "declining": 1132, "unchanged": 84, "net_advances": 2194, "ad_line": 191462, "spy_close": 458.79 }, { "date": "2021-12-07", "advancing": 3619, "declining": 836, "unchanged": 94, "net_advances": 2783, "ad_line": 194245, "spy_close": 468.28 }, { "date": "2021-12-08", "advancing": 2930, "declining": 1515, "unchanged": 105, "net_advances": 1415, "ad_line": 195660, "spy_close": 469.52 }, { "date": "2021-12-09", "advancing": 848, "declining": 3606, "unchanged": 100, "net_advances": -2758, "ad_line": 192902, "spy_close": 466.35 }, { "date": "2021-12-10", "advancing": 2087, "declining": 2348, "unchanged": 122, "net_advances": -261, "ad_line": 192641, "spy_close": 470.74 }, { "date": "2021-12-13", "advancing": 1216, "declining": 3259, "unchanged": 93, "net_advances": -2043, "ad_line": 190598, "spy_close": 466.57 }, { "date": "2021-12-14", "advancing": 1329, "declining": 3135, "unchanged": 88, "net_advances": -1806, "ad_line": 188792, "spy_close": 463.36 }, { "date": "2021-12-15", "advancing": 3057, "declining": 1388, "unchanged": 118, "net_advances": 1669, "ad_line": 190461, "spy_close": 470.6 }, { "date": "2021-12-16", "advancing": 1663, "declining": 2799, "unchanged": 98, "net_advances": -1136, "ad_line": 189325, "spy_close": 466.45 }, { "date": "2021-12-17", "advancing": 2204, "declining": 2253, "unchanged": 110, "net_advances": -49, "ad_line": 189276, "spy_close": 459.87 }, { "date": "2021-12-20", "advancing": 967, "declining": 3521, "unchanged": 87, "net_advances": -2554, "ad_line": 186722, "spy_close": 454.98 }, { "date": "2021-12-21", "advancing": 3721, "declining": 747, "unchanged": 107, "net_advances": 2974, "ad_line": 189696, "spy_close": 463.06 }, { "date": "2021-12-22", "advancing": 3158, "declining": 1265, "unchanged": 143, "net_advances": 1893, "ad_line": 191589, "spy_close": 467.69 }, { "date": "2021-12-23", "advancing": 3283, "declining": 1156, "unchanged": 124, "net_advances": 2127, "ad_line": 193716, "spy_close": 470.6 }, { "date": "2021-12-27", "advancing": 2915, "declining": 1541, "unchanged": 106, "net_advances": 1374, "ad_line": 195090, "spy_close": 477.26 }, { "date": "2021-12-28", "advancing": 1820, "declining": 2612, "unchanged": 132, "net_advances": -792, "ad_line": 194298, "spy_close": 476.87 }, { "date": "2021-12-29", "advancing": 2265, "declining": 2170, "unchanged": 131, "net_advances": 95, "ad_line": 194393, "spy_close": 477.48 }, { "date": "2021-12-30", "advancing": 2342, "declining": 2113, "unchanged": 114, "net_advances": 229, "ad_line": 194622, "spy_close": 476.16 }, { "date": "2021-12-31", "advancing": 2335, "declining": 2096, "unchanged": 133, "net_advances": 239, "ad_line": 194861, "spy_close": 474.96 }, { "date": "2022-01-03", "advancing": 2936, "declining": 1558, "unchanged": 83, "net_advances": 1378, "ad_line": 196239, "spy_close": 477.71 }, { "date": "2022-01-04", "advancing": 2221, "declining": 2254, "unchanged": 92, "net_advances": -33, "ad_line": 196206, "spy_close": 477.55 }, { "date": "2022-01-05", "advancing": 775, "declining": 3719, "unchanged": 85, "net_advances": -2944, "ad_line": 193262, "spy_close": 468.38 }, { "date": "2022-01-06", "advancing": 2454, "declining": 2002, "unchanged": 116, "net_advances": 452, "ad_line": 193714, "spy_close": 467.94 }, { "date": "2022-01-07", "advancing": 2035, "declining": 2390, "unchanged": 149, "net_advances": -355, "ad_line": 193359, "spy_close": 466.09 }, { "date": "2022-01-10", "advancing": 1663, "declining": 2778, "unchanged": 137, "net_advances": -1115, "ad_line": 192244, "spy_close": 465.51 }, { "date": "2022-01-11", "advancing": 3252, "declining": 1213, "unchanged": 105, "net_advances": 2039, "ad_line": 194283, "spy_close": 469.75 }, { "date": "2022-01-12", "advancing": 2026, "declining": 2412, "unchanged": 128, "net_advances": -386, "ad_line": 193897, "spy_close": 471.02 }, { "date": "2022-01-13", "advancing": 1707, "declining": 2732, "unchanged": 125, "net_advances": -1025, "ad_line": 192872, "spy_close": 464.53 }, { "date": "2022-01-14", "advancing": 2018, "declining": 2402, "unchanged": 139, "net_advances": -384, "ad_line": 192488, "spy_close": 464.72 }, { "date": "2022-01-18", "advancing": 678, "declining": 3800, "unchanged": 101, "net_advances": -3122, "ad_line": 189366, "spy_close": 456.49 }, { "date": "2022-01-19", "advancing": 1311, "declining": 3173, "unchanged": 108, "net_advances": -1862, "ad_line": 187504, "spy_close": 451.75 }, { "date": "2022-01-20", "advancing": 1047, "declining": 3405, "unchanged": 136, "net_advances": -2358, "ad_line": 185146, "spy_close": 446.75 }, { "date": "2022-01-21", "advancing": 778, "declining": 3734, "unchanged": 80, "net_advances": -2956, "ad_line": 182190, "spy_close": 437.98 }, { "date": "2022-01-24", "advancing": 2461, "declining": 2045, "unchanged": 97, "net_advances": 416, "ad_line": 182606, "spy_close": 439.84 }, { "date": "2022-01-25", "advancing": 1763, "declining": 2724, "unchanged": 102, "net_advances": -961, "ad_line": 181645, "spy_close": 434.47 }, { "date": "2022-01-26", "advancing": 1374, "declining": 3102, "unchanged": 104, "net_advances": -1728, "ad_line": 179917, "spy_close": 433.38 }, { "date": "2022-01-27", "advancing": 1104, "declining": 3405, "unchanged": 98, "net_advances": -2301, "ad_line": 177616, "spy_close": 431.24 }, { "date": "2022-01-28", "advancing": 3289, "declining": 1175, "unchanged": 120, "net_advances": 2114, "ad_line": 179730, "spy_close": 441.95 }, { "date": "2022-01-31", "advancing": 3908, "declining": 622, "unchanged": 76, "net_advances": 3286, "ad_line": 183016, "spy_close": 449.91 }, { "date": "2022-02-01", "advancing": 3296, "declining": 1205, "unchanged": 108, "net_advances": 2091, "ad_line": 185107, "spy_close": 452.95 }, { "date": "2022-02-02", "advancing": 1777, "declining": 2704, "unchanged": 109, "net_advances": -927, "ad_line": 184180, "spy_close": 457.35 }, { "date": "2022-02-03", "advancing": 787, "declining": 3725, "unchanged": 78, "net_advances": -2938, "ad_line": 181242, "spy_close": 446.6 }, { "date": "2022-02-04", "advancing": 2601, "declining": 1872, "unchanged": 96, "net_advances": 729, "ad_line": 181971, "spy_close": 448.7 }, { "date": "2022-02-07", "advancing": 2552, "declining": 1906, "unchanged": 135, "net_advances": 646, "ad_line": 182617, "spy_close": 447.26 }, { "date": "2022-02-08", "advancing": 3069, "declining": 1383, "unchanged": 145, "net_advances": 1686, "ad_line": 184303, "spy_close": 450.94 }, { "date": "2022-02-09", "advancing": 3346, "declining": 1124, "unchanged": 116, "net_advances": 2222, "ad_line": 186525, "spy_close": 457.54 }, { "date": "2022-02-10", "advancing": 1077, "declining": 3425, "unchanged": 90, "net_advances": -2348, "ad_line": 184177, "spy_close": 449.32 }, { "date": "2022-02-11", "advancing": 1308, "declining": 3184, "unchanged": 107, "net_advances": -1876, "ad_line": 182301, "spy_close": 440.46 }, { "date": "2022-02-14", "advancing": 1291, "declining": 3206, "unchanged": 108, "net_advances": -1915, "ad_line": 180386, "spy_close": 439.02 }, { "date": "2022-02-15", "advancing": 3749, "declining": 780, "unchanged": 79, "net_advances": 2969, "ad_line": 183355, "spy_close": 446.1 }, { "date": "2022-02-16", "advancing": 2633, "declining": 1842, "unchanged": 113, "net_advances": 791, "ad_line": 184146, "spy_close": 446.6 }, { "date": "2022-02-17", "advancing": 884, "declining": 3630, "unchanged": 74, "net_advances": -2746, "ad_line": 181400, "spy_close": 437.06 }, { "date": "2022-02-18", "advancing": 1470, "declining": 2988, "unchanged": 122, "net_advances": -1518, "ad_line": 179882, "spy_close": 434.23 }, { "date": "2022-02-22", "advancing": 988, "declining": 3518, "unchanged": 104, "net_advances": -2530, "ad_line": 177352, "spy_close": 429.57 }, { "date": "2022-02-23", "advancing": 995, "declining": 3490, "unchanged": 130, "net_advances": -2495, "ad_line": 174857, "spy_close": 421.95 }, { "date": "2022-02-24", "advancing": 2813, "declining": 1709, "unchanged": 99, "net_advances": 1104, "ad_line": 175961, "spy_close": 428.3 }, { "date": "2022-02-25", "advancing": 3651, "declining": 851, "unchanged": 111, "net_advances": 2800, "ad_line": 178761, "spy_close": 437.75 }, { "date": "2022-02-28", "advancing": 2153, "declining": 2351, "unchanged": 105, "net_advances": -198, "ad_line": 178563, "spy_close": 436.63 }, { "date": "2022-03-01", "advancing": 1415, "declining": 3096, "unchanged": 113, "net_advances": -1681, "ad_line": 176882, "spy_close": 429.98 }, { "date": "2022-03-02", "advancing": 3451, "declining": 1052, "unchanged": 108, "net_advances": 2399, "ad_line": 179281, "spy_close": 437.89 }, { "date": "2022-03-03", "advancing": 1607, "declining": 2852, "unchanged": 150, "net_advances": -1245, "ad_line": 178036, "spy_close": 435.71 }, { "date": "2022-03-04", "advancing": 1236, "declining": 3241, "unchanged": 123, "net_advances": -2005, "ad_line": 176031, "spy_close": 432.17 }, { "date": "2022-03-07", "advancing": 1012, "declining": 3514, "unchanged": 93, "net_advances": -2502, "ad_line": 173529, "spy_close": 419.43 }, { "date": "2022-03-08", "advancing": 2395, "declining": 2082, "unchanged": 139, "net_advances": 313, "ad_line": 173842, "spy_close": 416.25 }, { "date": "2022-03-09", "advancing": 3647, "declining": 856, "unchanged": 103, "net_advances": 2791, "ad_line": 176633, "spy_close": 427.41 }, { "date": "2022-03-10", "advancing": 1789, "declining": 2689, "unchanged": 128, "net_advances": -900, "ad_line": 175733, "spy_close": 425.48 }, { "date": "2022-03-11", "advancing": 1125, "declining": 3352, "unchanged": 111, "net_advances": -2227, "ad_line": 173506, "spy_close": 420.07 }, { "date": "2022-03-14", "advancing": 1226, "declining": 3296, "unchanged": 82, "net_advances": -2070, "ad_line": 171436, "spy_close": 417.0 }, { "date": "2022-03-15", "advancing": 3135, "declining": 1364, "unchanged": 113, "net_advances": 1771, "ad_line": 173207, "spy_close": 426.17 }, { "date": "2022-03-16", "advancing": 3758, "declining": 771, "unchanged": 94, "net_advances": 2987, "ad_line": 176194, "spy_close": 435.62 }, { "date": "2022-03-17", "advancing": 3517, "declining": 1002, "unchanged": 88, "net_advances": 2515, "ad_line": 178709, "spy_close": 441.07 }, { "date": "2022-03-18", "advancing": 3013, "declining": 1484, "unchanged": 101, "net_advances": 1529, "ad_line": 180238, "spy_close": 444.52 }, { "date": "2022-03-21", "advancing": 1641, "declining": 2830, "unchanged": 151, "net_advances": -1189, "ad_line": 179049, "spy_close": 444.39 }, { "date": "2022-03-22", "advancing": 3118, "declining": 1357, "unchanged": 141, "net_advances": 1761, "ad_line": 180810, "spy_close": 449.59 }, { "date": "2022-03-23", "advancing": 1293, "declining": 3201, "unchanged": 111, "net_advances": -1908, "ad_line": 178902, "spy_close": 443.8 }, { "date": "2022-03-24", "advancing": 3107, "declining": 1382, "unchanged": 113, "net_advances": 1725, "ad_line": 180627, "spy_close": 450.49 }, { "date": "2022-03-25", "advancing": 2176, "declining": 2299, "unchanged": 130, "net_advances": -123, "ad_line": 180504, "spy_close": 452.69 }, { "date": "2022-03-28", "advancing": 2123, "declining": 2371, "unchanged": 116, "net_advances": -248, "ad_line": 180256, "spy_close": 455.91 }, { "date": "2022-03-29", "advancing": 3654, "declining": 867, "unchanged": 102, "net_advances": 2787, "ad_line": 183043, "spy_close": 461.55 }, { "date": "2022-03-30", "advancing": 1449, "declining": 3048, "unchanged": 106, "net_advances": -1599, "ad_line": 181444, "spy_close": 458.7 }, { "date": "2022-03-31", "advancing": 1428, "declining": 3083, "unchanged": 113, "net_advances": -1655, "ad_line": 179789, "spy_close": 451.64 }, { "date": "2022-04-01", "advancing": 2972, "declining": 1519, "unchanged": 118, "net_advances": 1453, "ad_line": 181242, "spy_close": 452.92 }, { "date": "2022-04-04", "advancing": 2573, "declining": 1935, "unchanged": 112, "net_advances": 638, "ad_line": 181880, "spy_close": 456.8 }, { "date": "2022-04-05", "advancing": 863, "declining": 3674, "unchanged": 86, "net_advances": -2811, "ad_line": 179069, "spy_close": 451.03 }, { "date": "2022-04-06", "advancing": 1230, "declining": 3285, "unchanged": 115, "net_advances": -2055, "ad_line": 177014, "spy_close": 446.52 }, { "date": "2022-04-07", "advancing": 1883, "declining": 2595, "unchanged": 130, "net_advances": -712, "ad_line": 176302, "spy_close": 448.77 }, { "date": "2022-04-08", "advancing": 1831, "declining": 2645, "unchanged": 120, "net_advances": -814, "ad_line": 175488, "spy_close": 447.57 }, { "date": "2022-04-11", "advancing": 1319, "declining": 3181, "unchanged": 114, "net_advances": -1862, "ad_line": 173626, "spy_close": 439.92 }, { "date": "2022-04-12", "advancing": 2078, "declining": 2391, "unchanged": 146, "net_advances": -313, "ad_line": 173313, "spy_close": 438.29 }, { "date": "2022-04-13", "advancing": 3516, "declining": 1001, "unchanged": 108, "net_advances": 2515, "ad_line": 175828, "spy_close": 443.31 }, { "date": "2022-04-14", "advancing": 1437, "declining": 3050, "unchanged": 113, "net_advances": -1613, "ad_line": 174215, "spy_close": 437.79 }, { "date": "2022-04-18", "advancing": 1587, "declining": 2914, "unchanged": 118, "net_advances": -1327, "ad_line": 172888, "spy_close": 437.97 }, { "date": "2022-04-19", "advancing": 3429, "declining": 1071, "unchanged": 106, "net_advances": 2358, "ad_line": 175246, "spy_close": 445.04 }, { "date": "2022-04-20", "advancing": 2663, "declining": 1835, "unchanged": 122, "net_advances": 828, "ad_line": 176074, "spy_close": 444.71 }, { "date": "2022-04-21", "advancing": 749, "declining": 3786, "unchanged": 78, "net_advances": -3037, "ad_line": 173037, "spy_close": 438.06 }, { "date": "2022-04-22", "advancing": 611, "declining": 3881, "unchanged": 107, "net_advances": -3270, "ad_line": 169767, "spy_close": 426.04 }, { "date": "2022-04-25", "advancing": 2371, "declining": 2139, "unchanged": 122, "net_advances": 232, "ad_line": 169999, "spy_close": 428.51 }, { "date": "2022-04-26", "advancing": 524, "declining": 4004, "unchanged": 93, "net_advances": -3480, "ad_line": 166519, "spy_close": 416.1 }, { "date": "2022-04-27", "advancing": 1962, "declining": 2516, "unchanged": 139, "net_advances": -554, "ad_line": 165965, "spy_close": 417.27 }, { "date": "2022-04-28", "advancing": 3479, "declining": 1036, "unchanged": 120, "net_advances": 2443, "ad_line": 168408, "spy_close": 427.81 }, { "date": "2022-04-29", "advancing": 763, "declining": 3762, "unchanged": 95, "net_advances": -2999, "ad_line": 165409, "spy_close": 412.0 }, { "date": "2022-05-02", "advancing": 2423, "declining": 2086, "unchanged": 126, "net_advances": 337, "ad_line": 165746, "spy_close": 414.48 }, { "date": "2022-05-03", "advancing": 2828, "declining": 1660, "unchanged": 127, "net_advances": 1168, "ad_line": 166914, "spy_close": 416.38 }, { "date": "2022-05-04", "advancing": 3743, "declining": 785, "unchanged": 95, "net_advances": 2958, "ad_line": 169872, "spy_close": 429.06 }, { "date": "2022-05-05", "advancing": 438, "declining": 4094, "unchanged": 83, "net_advances": -3656, "ad_line": 166216, "spy_close": 413.81 }, { "date": "2022-05-06", "advancing": 1180, "declining": 3342, "unchanged": 101, "net_advances": -2162, "ad_line": 164054, "spy_close": 411.34 }, { "date": "2022-05-09", "advancing": 609, "declining": 3972, "unchanged": 66, "net_advances": -3363, "ad_line": 160691, "spy_close": 398.17 }, { "date": "2022-05-10", "advancing": 2025, "declining": 2501, "unchanged": 108, "net_advances": -476, "ad_line": 160215, "spy_close": 399.09 }, { "date": "2022-05-11", "advancing": 1139, "declining": 3398, "unchanged": 91, "net_advances": -2259, "ad_line": 157956, "spy_close": 392.75 }, { "date": "2022-05-12", "advancing": 2502, "declining": 2035, "unchanged": 103, "net_advances": 467, "ad_line": 158423, "spy_close": 392.34 }, { "date": "2022-05-13", "advancing": 3763, "declining": 791, "unchanged": 70, "net_advances": 2972, "ad_line": 161395, "spy_close": 401.72 }, { "date": "2022-05-16", "advancing": 2007, "declining": 2491, "unchanged": 123, "net_advances": -484, "ad_line": 160911, "spy_close": 400.09 }, { "date": "2022-05-17", "advancing": 3832, "declining": 709, "unchanged": 82, "net_advances": 3123, "ad_line": 164034, "spy_close": 408.32 }, { "date": "2022-05-18", "advancing": 548, "declining": 3989, "unchanged": 75, "net_advances": -3441, "ad_line": 160593, "spy_close": 391.86 }, { "date": "2022-05-19", "advancing": 2356, "declining": 2124, "unchanged": 123, "net_advances": 232, "ad_line": 160825, "spy_close": 389.46 }, { "date": "2022-05-20", "advancing": 2089, "declining": 2373, "unchanged": 150, "net_advances": -284, "ad_line": 160541, "spy_close": 389.63 }, { "date": "2022-05-23", "advancing": 3045, "declining": 1430, "unchanged": 138, "net_advances": 1615, "ad_line": 162156, "spy_close": 396.92 }, { "date": "2022-05-24", "advancing": 1553, "declining": 2953, "unchanged": 116, "net_advances": -1400, "ad_line": 160756, "spy_close": 393.89 }, { "date": "2022-05-25", "advancing": 3405, "declining": 1088, "unchanged": 116, "net_advances": 2317, "ad_line": 163073, "spy_close": 397.37 }, { "date": "2022-05-26", "advancing": 3715, "declining": 819, "unchanged": 98, "net_advances": 2896, "ad_line": 165969, "spy_close": 405.31 }, { "date": "2022-05-27", "advancing": 3955, "declining": 591, "unchanged": 78, "net_advances": 3364, "ad_line": 169333, "spy_close": 415.26 }, { "date": "2022-05-31", "advancing": 1570, "declining": 2959, "unchanged": 117, "net_advances": -1389, "ad_line": 167944, "spy_close": 412.93 }, { "date": "2022-06-01", "advancing": 1587, "declining": 2913, "unchanged": 119, "net_advances": -1326, "ad_line": 166618, "spy_close": 409.59 }, { "date": "2022-06-02", "advancing": 3681, "declining": 856, "unchanged": 83, "net_advances": 2825, "ad_line": 169443, "spy_close": 417.39 }, { "date": "2022-06-03", "advancing": 1249, "declining": 3237, "unchanged": 113, "net_advances": -1988, "ad_line": 167455, "spy_close": 410.54 }, { "date": "2022-06-06", "advancing": 2514, "declining": 1996, "unchanged": 128, "net_advances": 518, "ad_line": 167973, "spy_close": 411.79 }, { "date": "2022-06-07", "advancing": 3174, "declining": 1334, "unchanged": 123, "net_advances": 1840, "ad_line": 169813, "spy_close": 415.74 }, { "date": "2022-06-08", "advancing": 1403, "declining": 3081, "unchanged": 130, "net_advances": -1678, "ad_line": 168135, "spy_close": 411.22 }, { "date": "2022-06-09", "advancing": 690, "declining": 3831, "unchanged": 84, "net_advances": -3141, "ad_line": 164994, "spy_close": 401.44 }, { "date": "2022-06-10", "advancing": 648, "declining": 3881, "unchanged": 81, "net_advances": -3233, "ad_line": 161761, "spy_close": 389.8 }, { "date": "2022-06-13", "advancing": 236, "declining": 4359, "unchanged": 50, "net_advances": -4123, "ad_line": 157638, "spy_close": 375.0 }, { "date": "2022-06-14", "advancing": 1816, "declining": 2718, "unchanged": 111, "net_advances": -902, "ad_line": 156736, "spy_close": 373.87 }, { "date": "2022-06-15", "advancing": 3385, "declining": 1122, "unchanged": 133, "net_advances": 2263, "ad_line": 158999, "spy_close": 379.2 }, { "date": "2022-06-16", "advancing": 441, "declining": 4125, "unchanged": 77, "net_advances": -3684, "ad_line": 155315, "spy_close": 366.65 }, { "date": "2022-06-17", "advancing": 2960, "declining": 1560, "unchanged": 101, "net_advances": 1400, "ad_line": 156715, "spy_close": 365.86 }, { "date": "2022-06-21", "advancing": 3387, "declining": 1150, "unchanged": 93, "net_advances": 2237, "ad_line": 158952, "spy_close": 375.07 }, { "date": "2022-06-22", "advancing": 2130, "declining": 2396, "unchanged": 116, "net_advances": -266, "ad_line": 158686, "spy_close": 374.39 }, { "date": "2022-06-23", "advancing": 2807, "declining": 1727, "unchanged": 104, "net_advances": 1080, "ad_line": 159766, "spy_close": 378.06 }, { "date": "2022-06-24", "advancing": 3628, "declining": 895, "unchanged": 101, "net_advances": 2733, "ad_line": 162499, "spy_close": 390.08 }, { "date": "2022-06-27", "advancing": 2376, "declining": 2126, "unchanged": 121, "net_advances": 250, "ad_line": 162749, "spy_close": 388.59 }, { "date": "2022-06-28", "advancing": 1099, "declining": 3409, "unchanged": 115, "net_advances": -2310, "ad_line": 160439, "spy_close": 380.65 }, { "date": "2022-06-29", "advancing": 1446, "declining": 3039, "unchanged": 124, "net_advances": -1593, "ad_line": 158846, "spy_close": 380.34 }, { "date": "2022-06-30", "advancing": 1820, "declining": 2704, "unchanged": 118, "net_advances": -884, "ad_line": 157962, "spy_close": 377.25 }, { "date": "2022-07-01", "advancing": 3211, "declining": 1276, "unchanged": 121, "net_advances": 1935, "ad_line": 159897, "spy_close": 381.24 }, { "date": "2022-07-05", "advancing": 2338, "declining": 2198, "unchanged": 106, "net_advances": 140, "ad_line": 160037, "spy_close": 381.96 }, { "date": "2022-07-06", "advancing": 1703, "declining": 2819, "unchanged": 124, "net_advances": -1116, "ad_line": 158921, "spy_close": 383.25 }, { "date": "2022-07-07", "advancing": 3630, "declining": 893, "unchanged": 103, "net_advances": 2737, "ad_line": 161658, "spy_close": 388.99 }, { "date": "2022-07-08", "advancing": 2104, "declining": 2349, "unchanged": 149, "net_advances": -245, "ad_line": 161413, "spy_close": 388.67 }, { "date": "2022-07-11", "advancing": 1016, "declining": 3467, "unchanged": 136, "net_advances": -2451, "ad_line": 158962, "spy_close": 384.23 }, { "date": "2022-07-12", "advancing": 1952, "declining": 2516, "unchanged": 145, "net_advances": -564, "ad_line": 158398, "spy_close": 380.83 }, { "date": "2022-07-13", "advancing": 2064, "declining": 2415, "unchanged": 153, "net_advances": -351, "ad_line": 158047, "spy_close": 378.83 }, { "date": "2022-07-14", "advancing": 1147, "declining": 3342, "unchanged": 135, "net_advances": -2195, "ad_line": 155852, "spy_close": 377.91 }, { "date": "2022-07-15", "advancing": 3616, "declining": 885, "unchanged": 125, "net_advances": 2731, "ad_line": 158583, "spy_close": 385.13 }, { "date": "2022-07-18", "advancing": 2211, "declining": 2282, "unchanged": 134, "net_advances": -71, "ad_line": 158512, "spy_close": 381.95 }, { "date": "2022-07-19", "advancing": 3963, "declining": 574, "unchanged": 98, "net_advances": 3389, "ad_line": 161901, "spy_close": 392.27 }, { "date": "2022-07-20", "advancing": 3158, "declining": 1350, "unchanged": 129, "net_advances": 1808, "ad_line": 163709, "spy_close": 394.77 }, { "date": "2022-07-21", "advancing": 2767, "declining": 1700, "unchanged": 151, "net_advances": 1067, "ad_line": 164776, "spy_close": 398.79 }, { "date": "2022-07-22", "advancing": 1277, "declining": 3217, "unchanged": 123, "net_advances": -1940, "ad_line": 162836, "spy_close": 395.09 }, { "date": "2022-07-25", "advancing": 2504, "declining": 1955, "unchanged": 176, "net_advances": 549, "ad_line": 163385, "spy_close": 395.57 }, { "date": "2022-07-26", "advancing": 1646, "declining": 2838, "unchanged": 144, "net_advances": -1192, "ad_line": 162193, "spy_close": 390.89 }, { "date": "2022-07-27", "advancing": 3749, "declining": 772, "unchanged": 113, "net_advances": 2977, "ad_line": 165170, "spy_close": 401.04 }, { "date": "2022-07-28", "advancing": 3185, "declining": 1351, "unchanged": 108, "net_advances": 1834, "ad_line": 167004, "spy_close": 406.07 }, { "date": "2022-07-29", "advancing": 2973, "declining": 1523, "unchanged": 131, "net_advances": 1450, "ad_line": 168454, "spy_close": 411.99 }, { "date": "2022-08-01", "advancing": 2296, "declining": 2231, "unchanged": 123, "net_advances": 65, "ad_line": 168519, "spy_close": 410.77 }, { "date": "2022-08-02", "advancing": 1997, "declining": 2522, "unchanged": 132, "net_advances": -525, "ad_line": 167994, "spy_close": 408.06 }, { "date": "2022-08-03", "advancing": 3287, "declining": 1256, "unchanged": 111, "net_advances": 2031, "ad_line": 170025, "spy_close": 414.45 }, { "date": "2022-08-04", "advancing": 2309, "declining": 2188, "unchanged": 138, "net_advances": 121, "ad_line": 170146, "spy_close": 414.17 }, { "date": "2022-08-05", "advancing": 2393, "declining": 2100, "unchanged": 137, "net_advances": 293, "ad_line": 170439, "spy_close": 413.47 }, { "date": "2022-08-08", "advancing": 3015, "declining": 1497, "unchanged": 133, "net_advances": 1518, "ad_line": 171957, "spy_close": 412.99 }, { "date": "2022-08-09", "advancing": 1506, "declining": 3001, "unchanged": 146, "net_advances": -1495, "ad_line": 170462, "spy_close": 411.35 }, { "date": "2022-08-10", "advancing": 3847, "declining": 694, "unchanged": 117, "net_advances": 3153, "ad_line": 173615, "spy_close": 419.99 }, { "date": "2022-08-11", "advancing": 2652, "declining": 1877, "unchanged": 121, "net_advances": 775, "ad_line": 174390, "spy_close": 419.99 }, { "date": "2022-08-12", "advancing": 3642, "declining": 883, "unchanged": 118, "net_advances": 2759, "ad_line": 177149, "spy_close": 427.1 }, { "date": "2022-08-15", "advancing": 2434, "declining": 2074, "unchanged": 141, "net_advances": 360, "ad_line": 177509, "spy_close": 428.86 }, { "date": "2022-08-16", "advancing": 2252, "declining": 2269, "unchanged": 122, "net_advances": -17, "ad_line": 177492, "spy_close": 429.7 }, { "date": "2022-08-17", "advancing": 923, "declining": 3612, "unchanged": 106, "net_advances": -2689, "ad_line": 174803, "spy_close": 426.65 }, { "date": "2022-08-18", "advancing": 2607, "declining": 1881, "unchanged": 158, "net_advances": 726, "ad_line": 175529, "spy_close": 427.89 }, { "date": "2022-08-19", "advancing": 691, "declining": 3853, "unchanged": 81, "net_advances": -3162, "ad_line": 172367, "spy_close": 422.14 }, { "date": "2022-08-22", "advancing": 724, "declining": 3809, "unchanged": 105, "net_advances": -3085, "ad_line": 169282, "spy_close": 413.35 }, { "date": "2022-08-23", "advancing": 2276, "declining": 2250, "unchanged": 126, "net_advances": 26, "ad_line": 169308, "spy_close": 412.35 }, { "date": "2022-08-24", "advancing": 2931, "declining": 1574, "unchanged": 142, "net_advances": 1357, "ad_line": 170665, "spy_close": 413.67 }, { "date": "2022-08-25", "advancing": 3501, "declining": 1005, "unchanged": 135, "net_advances": 2496, "ad_line": 173161, "spy_close": 419.51 }, { "date": "2022-08-26", "advancing": 471, "declining": 4061, "unchanged": 89, "net_advances": -3590, "ad_line": 169571, "spy_close": 405.31 }, { "date": "2022-08-29", "advancing": 1330, "declining": 3162, "unchanged": 143, "net_advances": -1832, "ad_line": 167739, "spy_close": 402.63 }, { "date": "2022-08-30", "advancing": 989, "declining": 3526, "unchanged": 132, "net_advances": -2537, "ad_line": 165202, "spy_close": 398.21 }, { "date": "2022-08-31", "advancing": 1534, "declining": 2972, "unchanged": 151, "net_advances": -1438, "ad_line": 163764, "spy_close": 395.18 }, { "date": "2022-09-01", "advancing": 1369, "declining": 3140, "unchanged": 131, "net_advances": -1771, "ad_line": 161993, "spy_close": 396.42 }, { "date": "2022-09-02", "advancing": 1598, "declining": 2883, "unchanged": 167, "net_advances": -1285, "ad_line": 160708, "spy_close": 392.24 }, { "date": "2022-09-06", "advancing": 1400, "declining": 3146, "unchanged": 104, "net_advances": -1746, "ad_line": 158962, "spy_close": 390.76 }, { "date": "2022-09-07", "advancing": 3630, "declining": 908, "unchanged": 109, "net_advances": 2722, "ad_line": 161684, "spy_close": 397.78 }, { "date": "2022-09-08", "advancing": 2715, "declining": 1763, "unchanged": 172, "net_advances": 952, "ad_line": 162636, "spy_close": 400.38 }, { "date": "2022-09-09", "advancing": 3727, "declining": 845, "unchanged": 90, "net_advances": 2882, "ad_line": 165518, "spy_close": 406.6 }, { "date": "2022-09-12", "advancing": 3321, "declining": 1212, "unchanged": 129, "net_advances": 2109, "ad_line": 167627, "spy_close": 410.97 }, { "date": "2022-09-13", "advancing": 482, "declining": 4113, "unchanged": 66, "net_advances": -3631, "ad_line": 163996, "spy_close": 393.1 }, { "date": "2022-09-14", "advancing": 2193, "declining": 2327, "unchanged": 137, "net_advances": -134, "ad_line": 163862, "spy_close": 394.6 }, { "date": "2022-09-15", "advancing": 1599, "declining": 2937, "unchanged": 115, "net_advances": -1338, "ad_line": 162524, "spy_close": 390.12 }, { "date": "2022-09-16", "advancing": 1272, "declining": 3286, "unchanged": 110, "net_advances": -2014, "ad_line": 160510, "spy_close": 385.56 }, { "date": "2022-09-19", "advancing": 2581, "declining": 1946, "unchanged": 143, "net_advances": 635, "ad_line": 161145, "spy_close": 388.55 }, { "date": "2022-09-20", "advancing": 849, "declining": 3700, "unchanged": 115, "net_advances": -2851, "ad_line": 158294, "spy_close": 384.09 }, { "date": "2022-09-21", "advancing": 1014, "declining": 3537, "unchanged": 120, "net_advances": -2523, "ad_line": 155771, "spy_close": 377.39 }, { "date": "2022-09-22", "advancing": 718, "declining": 3853, "unchanged": 103, "net_advances": -3135, "ad_line": 152636, "spy_close": 374.22 }, { "date": "2022-09-23", "advancing": 587, "declining": 4017, "unchanged": 59, "net_advances": -3430, "ad_line": 149206, "spy_close": 367.95 }, { "date": "2022-09-26", "advancing": 975, "declining": 3592, "unchanged": 110, "net_advances": -2617, "ad_line": 146589, "spy_close": 364.31 }, { "date": "2022-09-27", "advancing": 2271, "declining": 2266, "unchanged": 145, "net_advances": 5, "ad_line": 146594, "spy_close": 363.38 }, { "date": "2022-09-28", "advancing": 4006, "declining": 564, "unchanged": 94, "net_advances": 3442, "ad_line": 150036, "spy_close": 370.53 }, { "date": "2022-09-29", "advancing": 750, "declining": 3832, "unchanged": 78, "net_advances": -3082, "ad_line": 146954, "spy_close": 362.79 }, { "date": "2022-09-30", "advancing": 1765, "declining": 2771, "unchanged": 127, "net_advances": -1006, "ad_line": 145948, "spy_close": 357.18 }, { "date": "2022-10-03", "advancing": 3832, "declining": 752, "unchanged": 96, "net_advances": 3080, "ad_line": 149028, "spy_close": 366.61 }, { "date": "2022-10-04", "advancing": 4095, "declining": 507, "unchanged": 87, "net_advances": 3588, "ad_line": 152616, "spy_close": 377.97 }, { "date": "2022-10-05", "advancing": 1472, "declining": 3068, "unchanged": 120, "net_advances": -1596, "ad_line": 151020, "spy_close": 377.09 }, { "date": "2022-10-06", "advancing": 1516, "declining": 2994, "unchanged": 148, "net_advances": -1478, "ad_line": 149542, "spy_close": 373.2 }, { "date": "2022-10-07", "advancing": 514, "declining": 4049, "unchanged": 88, "net_advances": -3535, "ad_line": 146007, "spy_close": 362.79 }, { "date": "2022-10-10", "advancing": 1592, "declining": 2920, "unchanged": 134, "net_advances": -1328, "ad_line": 144679, "spy_close": 360.02 }, { "date": "2022-10-11", "advancing": 1895, "declining": 2650, "unchanged": 132, "net_advances": -755, "ad_line": 143924, "spy_close": 357.74 }, { "date": "2022-10-12", "advancing": 1921, "declining": 2577, "unchanged": 156, "net_advances": -656, "ad_line": 143268, "spy_close": 356.56 }, { "date": "2022-10-13", "advancing": 3396, "declining": 1153, "unchanged": 112, "net_advances": 2243, "ad_line": 145511, "spy_close": 365.97 }, { "date": "2022-10-14", "advancing": 734, "declining": 3811, "unchanged": 112, "net_advances": -3077, "ad_line": 142434, "spy_close": 357.63 }, { "date": "2022-10-17", "advancing": 3855, "declining": 712, "unchanged": 104, "net_advances": 3143, "ad_line": 145577, "spy_close": 366.82 }, { "date": "2022-10-18", "advancing": 3266, "declining": 1249, "unchanged": 153, "net_advances": 2017, "ad_line": 147594, "spy_close": 371.13 }, { "date": "2022-10-19", "advancing": 1059, "declining": 3509, "unchanged": 110, "net_advances": -2450, "ad_line": 145144, "spy_close": 368.5 }, { "date": "2022-10-20", "advancing": 1655, "declining": 2887, "unchanged": 131, "net_advances": -1232, "ad_line": 143912, "spy_close": 365.41 }, { "date": "2022-10-21", "advancing": 3449, "declining": 1124, "unchanged": 104, "net_advances": 2325, "ad_line": 146237, "spy_close": 374.29 }, { "date": "2022-10-24", "advancing": 2569, "declining": 1971, "unchanged": 128, "net_advances": 598, "ad_line": 146835, "spy_close": 378.87 }, { "date": "2022-10-25", "advancing": 3882, "declining": 689, "unchanged": 113, "net_advances": 3193, "ad_line": 150028, "spy_close": 384.92 }, { "date": "2022-10-26", "advancing": 2624, "declining": 1933, "unchanged": 138, "net_advances": 691, "ad_line": 150719, "spy_close": 382.02 }, { "date": "2022-10-27", "advancing": 2342, "declining": 2211, "unchanged": 128, "net_advances": 131, "ad_line": 150850, "spy_close": 379.98 }, { "date": "2022-10-28", "advancing": 3502, "declining": 1044, "unchanged": 130, "net_advances": 2458, "ad_line": 153308, "spy_close": 389.02 }, { "date": "2022-10-31", "advancing": 1986, "declining": 2563, "unchanged": 147, "net_advances": -577, "ad_line": 152731, "spy_close": 386.21 }, { "date": "2022-11-01", "advancing": 2742, "declining": 1814, "unchanged": 147, "net_advances": 928, "ad_line": 153659, "spy_close": 384.52 }, { "date": "2022-11-02", "advancing": 787, "declining": 3800, "unchanged": 91, "net_advances": -3013, "ad_line": 150646, "spy_close": 374.87 }, { "date": "2022-11-03", "advancing": 1858, "declining": 2689, "unchanged": 139, "net_advances": -831, "ad_line": 149815, "spy_close": 371.01 }, { "date": "2022-11-04", "advancing": 3145, "declining": 1414, "unchanged": 111, "net_advances": 1731, "ad_line": 151546, "spy_close": 376.35 }, { "date": "2022-11-07", "advancing": 2782, "declining": 1771, "unchanged": 138, "net_advances": 1011, "ad_line": 152557, "spy_close": 379.95 }, { "date": "2022-11-08", "advancing": 2509, "declining": 2049, "unchanged": 125, "net_advances": 460, "ad_line": 153017, "spy_close": 382.0 }, { "date": "2022-11-09", "advancing": 790, "declining": 3791, "unchanged": 101, "net_advances": -3001, "ad_line": 150016, "spy_close": 374.13 }, { "date": "2022-11-10", "advancing": 4142, "declining": 491, "unchanged": 63, "net_advances": 3651, "ad_line": 153667, "spy_close": 394.69 }, { "date": "2022-11-11", "advancing": 2945, "declining": 1620, "unchanged": 115, "net_advances": 1325, "ad_line": 154992, "spy_close": 398.51 }, { "date": "2022-11-14", "advancing": 1417, "declining": 3172, "unchanged": 106, "net_advances": -1755, "ad_line": 153237, "spy_close": 395.12 }, { "date": "2022-11-15", "advancing": 3366, "declining": 1229, "unchanged": 98, "net_advances": 2137, "ad_line": 155374, "spy_close": 398.49 }, { "date": "2022-11-16", "advancing": 1287, "declining": 3264, "unchanged": 143, "net_advances": -1977, "ad_line": 153397, "spy_close": 395.45 }, { "date": "2022-11-17", "advancing": 1650, "declining": 2906, "unchanged": 137, "net_advances": -1256, "ad_line": 152141, "spy_close": 394.24 }, { "date": "2022-11-18", "advancing": 2620, "declining": 1914, "unchanged": 155, "net_advances": 706, "ad_line": 152847, "spy_close": 396.03 }, { "date": "2022-11-21", "advancing": 1896, "declining": 2670, "unchanged": 115, "net_advances": -774, "ad_line": 152073, "spy_close": 394.59 }, { "date": "2022-11-22", "advancing": 3279, "declining": 1274, "unchanged": 144, "net_advances": 2005, "ad_line": 154078, "spy_close": 399.9 }, { "date": "2022-11-23", "advancing": 2745, "declining": 1770, "unchanged": 169, "net_advances": 975, "ad_line": 155053, "spy_close": 402.42 }, { "date": "2022-11-25", "advancing": 2721, "declining": 1730, "unchanged": 166, "net_advances": 991, "ad_line": 156044, "spy_close": 402.33 }, { "date": "2022-11-28", "advancing": 885, "declining": 3707, "unchanged": 111, "net_advances": -2822, "ad_line": 153222, "spy_close": 395.91 }, { "date": "2022-11-29", "advancing": 2516, "declining": 2015, "unchanged": 149, "net_advances": 501, "ad_line": 153723, "spy_close": 395.23 }, { "date": "2022-11-30", "advancing": 3935, "declining": 655, "unchanged": 109, "net_advances": 3280, "ad_line": 157003, "spy_close": 407.68 }, { "date": "2022-12-01", "advancing": 2379, "declining": 2170, "unchanged": 158, "net_advances": 209, "ad_line": 157212, "spy_close": 407.38 }, { "date": "2022-12-02", "advancing": 2527, "declining": 2003, "unchanged": 155, "net_advances": 524, "ad_line": 157736, "spy_close": 406.91 }, { "date": "2022-12-05", "advancing": 706, "declining": 3892, "unchanged": 97, "net_advances": -3186, "ad_line": 154550, "spy_close": 399.59 }, { "date": "2022-12-06", "advancing": 1219, "declining": 3332, "unchanged": 133, "net_advances": -2113, "ad_line": 152437, "spy_close": 393.83 }, { "date": "2022-12-07", "advancing": 1953, "declining": 2600, "unchanged": 135, "net_advances": -647, "ad_line": 151790, "spy_close": 393.16 }, { "date": "2022-12-08", "advancing": 2741, "declining": 1784, "unchanged": 166, "net_advances": 957, "ad_line": 152747, "spy_close": 396.24 }, { "date": "2022-12-09", "advancing": 1329, "declining": 3217, "unchanged": 130, "net_advances": -1888, "ad_line": 150859, "spy_close": 393.28 }, { "date": "2022-12-12", "advancing": 3013, "declining": 1541, "unchanged": 135, "net_advances": 1472, "ad_line": 152331, "spy_close": 398.95 }, { "date": "2022-12-13", "advancing": 2956, "declining": 1630, "unchanged": 114, "net_advances": 1326, "ad_line": 153657, "spy_close": 401.97 }, { "date": "2022-12-14", "advancing": 1652, "declining": 2904, "unchanged": 135, "net_advances": -1252, "ad_line": 152405, "spy_close": 399.4 }, { "date": "2022-12-15", "advancing": 760, "declining": 3820, "unchanged": 125, "net_advances": -3060, "ad_line": 149345, "spy_close": 389.63 }, { "date": "2022-12-16", "advancing": 1479, "declining": 3085, "unchanged": 144, "net_advances": -1606, "ad_line": 147739, "spy_close": 383.27 }, { "date": "2022-12-19", "advancing": 1185, "declining": 3417, "unchanged": 111, "net_advances": -2232, "ad_line": 145507, "spy_close": 380.02 }, { "date": "2022-12-20", "advancing": 2517, "declining": 2046, "unchanged": 146, "net_advances": 471, "ad_line": 145978, "spy_close": 380.54 }, { "date": "2022-12-21", "advancing": 3471, "declining": 1098, "unchanged": 140, "net_advances": 2373, "ad_line": 148351, "spy_close": 386.23 }, { "date": "2022-12-22", "advancing": 1150, "declining": 3425, "unchanged": 113, "net_advances": -2275, "ad_line": 146076, "spy_close": 380.72 }, { "date": "2022-12-23", "advancing": 2844, "declining": 1697, "unchanged": 150, "net_advances": 1147, "ad_line": 147223, "spy_close": 382.91 }, { "date": "2022-12-27", "advancing": 1823, "declining": 2784, "unchanged": 104, "net_advances": -961, "ad_line": 146262, "spy_close": 381.4 }, { "date": "2022-12-28", "advancing": 1032, "declining": 3568, "unchanged": 110, "net_advances": -2536, "ad_line": 143726, "spy_close": 376.66 }, { "date": "2022-12-29", "advancing": 3953, "declining": 664, "unchanged": 97, "net_advances": 3289, "ad_line": 147015, "spy_close": 383.44 }, { "date": "2022-12-30", "advancing": 2011, "declining": 2548, "unchanged": 161, "net_advances": -537, "ad_line": 146478, "spy_close": 382.43 }, { "date": "2023-01-03", "advancing": 2501, "declining": 2116, "unchanged": 93, "net_advances": 385, "ad_line": 146863, "spy_close": 380.82 }, { "date": "2023-01-04", "advancing": 3503, "declining": 1102, "unchanged": 99, "net_advances": 2401, "ad_line": 149264, "spy_close": 383.76 }, { "date": "2023-01-05", "advancing": 1618, "declining": 2962, "unchanged": 125, "net_advances": -1344, "ad_line": 147920, "spy_close": 379.38 }, { "date": "2023-01-06", "advancing": 3838, "declining": 771, "unchanged": 105, "net_advances": 3067, "ad_line": 150987, "spy_close": 388.08 }, { "date": "2023-01-09", "advancing": 2691, "declining": 1892, "unchanged": 139, "net_advances": 799, "ad_line": 151786, "spy_close": 387.86 }, { "date": "2023-01-10", "advancing": 3410, "declining": 1163, "unchanged": 136, "net_advances": 2247, "ad_line": 154033, "spy_close": 390.58 }, { "date": "2023-01-11", "advancing": 3354, "declining": 1248, "unchanged": 120, "net_advances": 2106, "ad_line": 156139, "spy_close": 395.52 }, { "date": "2023-01-12", "advancing": 3417, "declining": 1176, "unchanged": 117, "net_advances": 2241, "ad_line": 158380, "spy_close": 396.96 }, { "date": "2023-01-13", "advancing": 2881, "declining": 1674, "unchanged": 153, "net_advances": 1207, "ad_line": 159587, "spy_close": 398.5 }, { "date": "2023-01-17", "advancing": 2266, "declining": 2342, "unchanged": 118, "net_advances": -76, "ad_line": 159511, "spy_close": 397.77 }, { "date": "2023-01-18", "advancing": 1233, "declining": 3375, "unchanged": 111, "net_advances": -2142, "ad_line": 157369, "spy_close": 391.49 }, { "date": "2023-01-19", "advancing": 1603, "declining": 2981, "unchanged": 142, "net_advances": -1378, "ad_line": 155991, "spy_close": 388.64 }, { "date": "2023-01-20", "advancing": 3672, "declining": 934, "unchanged": 102, "net_advances": 2738, "ad_line": 158729, "spy_close": 395.88 }, { "date": "2023-01-23", "advancing": 3229, "declining": 1368, "unchanged": 140, "net_advances": 1861, "ad_line": 160590, "spy_close": 400.63 }, { "date": "2023-01-24", "advancing": 2039, "declining": 2539, "unchanged": 147, "net_advances": -500, "ad_line": 160090, "spy_close": 400.2 }, { "date": "2023-01-25", "advancing": 2479, "declining": 2053, "unchanged": 178, "net_advances": 426, "ad_line": 160516, "spy_close": 400.35 }, { "date": "2023-01-26", "advancing": 2918, "declining": 1651, "unchanged": 160, "net_advances": 1267, "ad_line": 161783, "spy_close": 404.75 }, { "date": "2023-01-27", "advancing": 2624, "declining": 1935, "unchanged": 150, "net_advances": 689, "ad_line": 162472, "spy_close": 405.68 }, { "date": "2023-01-30", "advancing": 1280, "declining": 3313, "unchanged": 137, "net_advances": -2033, "ad_line": 160439, "spy_close": 400.59 }, { "date": "2023-01-31", "advancing": 3898, "declining": 742, "unchanged": 91, "net_advances": 3156, "ad_line": 163595, "spy_close": 406.48 }, { "date": "2023-02-01", "advancing": 3320, "declining": 1272, "unchanged": 142, "net_advances": 2048, "ad_line": 165643, "spy_close": 410.8 }, { "date": "2023-02-02", "advancing": 3299, "declining": 1322, "unchanged": 108, "net_advances": 1977, "ad_line": 167620, "spy_close": 416.78 }, { "date": "2023-02-03", "advancing": 1448, "declining": 3170, "unchanged": 101, "net_advances": -1722, "ad_line": 165898, "spy_close": 412.35 }, { "date": "2023-02-06", "advancing": 1255, "declining": 3345, "unchanged": 121, "net_advances": -2090, "ad_line": 163808, "spy_close": 409.83 }, { "date": "2023-02-07", "advancing": 2987, "declining": 1601, "unchanged": 129, "net_advances": 1386, "ad_line": 165194, "spy_close": 415.19 }, { "date": "2023-02-08", "advancing": 1227, "declining": 3352, "unchanged": 138, "net_advances": -2125, "ad_line": 163069, "spy_close": 410.65 }, { "date": "2023-02-09", "advancing": 1117, "declining": 3472, "unchanged": 124, "net_advances": -2355, "ad_line": 160714, "spy_close": 407.09 }, { "date": "2023-02-10", "advancing": 2242, "declining": 2317, "unchanged": 163, "net_advances": -75, "ad_line": 160639, "spy_close": 408.04 }, { "date": "2023-02-13", "advancing": 3266, "declining": 1299, "unchanged": 161, "net_advances": 1967, "ad_line": 162606, "spy_close": 412.83 }, { "date": "2023-02-14", "advancing": 2031, "declining": 2523, "unchanged": 170, "net_advances": -492, "ad_line": 162114, "spy_close": 412.64 }, { "date": "2023-02-15", "advancing": 2944, "declining": 1654, "unchanged": 142, "net_advances": 1290, "ad_line": 163404, "spy_close": 413.98 }, { "date": "2023-02-16", "advancing": 1289, "declining": 3317, "unchanged": 128, "net_advances": -2028, "ad_line": 161376, "spy_close": 408.28 }, { "date": "2023-02-17", "advancing": 2254, "declining": 2307, "unchanged": 147, "net_advances": -53, "ad_line": 161323, "spy_close": 407.26 }, { "date": "2023-02-21", "advancing": 578, "declining": 4084, "unchanged": 72, "net_advances": -3506, "ad_line": 157817, "spy_close": 399.09 }, { "date": "2023-02-22", "advancing": 2244, "declining": 2341, "unchanged": 146, "net_advances": -97, "ad_line": 157720, "spy_close": 398.54 }, { "date": "2023-02-23", "advancing": 2837, "declining": 1727, "unchanged": 145, "net_advances": 1110, "ad_line": 158830, "spy_close": 400.66 }, { "date": "2023-02-24", "advancing": 1099, "declining": 3500, "unchanged": 119, "net_advances": -2401, "ad_line": 156429, "spy_close": 396.38 }, { "date": "2023-02-27", "advancing": 2654, "declining": 1941, "unchanged": 134, "net_advances": 713, "ad_line": 157142, "spy_close": 397.73 }, { "date": "2023-02-28", "advancing": 2178, "declining": 2384, "unchanged": 171, "net_advances": -206, "ad_line": 156936, "spy_close": 396.26 }, { "date": "2023-03-01", "advancing": 2077, "declining": 2504, "unchanged": 149, "net_advances": -427, "ad_line": 156509, "spy_close": 394.74 }, { "date": "2023-03-02", "advancing": 2575, "declining": 2035, "unchanged": 129, "net_advances": 540, "ad_line": 157049, "spy_close": 397.81 }, { "date": "2023-03-03", "advancing": 3565, "declining": 1030, "unchanged": 125, "net_advances": 2535, "ad_line": 159584, "spy_close": 404.19 }, { "date": "2023-03-06", "advancing": 1352, "declining": 3240, "unchanged": 137, "net_advances": -1888, "ad_line": 157696, "spy_close": 404.47 }, { "date": "2023-03-07", "advancing": 1076, "declining": 3531, "unchanged": 118, "net_advances": -2455, "ad_line": 155241, "spy_close": 398.27 }, { "date": "2023-03-08", "advancing": 2331, "declining": 2231, "unchanged": 158, "net_advances": 100, "ad_line": 155341, "spy_close": 398.92 }, { "date": "2023-03-09", "advancing": 595, "declining": 4051, "unchanged": 76, "net_advances": -3456, "ad_line": 151885, "spy_close": 391.56 }, { "date": "2023-03-10", "advancing": 630, "declining": 4005, "unchanged": 104, "net_advances": -3375, "ad_line": 148510, "spy_close": 385.91 }, { "date": "2023-03-13", "advancing": 1524, "declining": 3133, "unchanged": 97, "net_advances": -1609, "ad_line": 146901, "spy_close": 385.36 }, { "date": "2023-03-14", "advancing": 3342, "declining": 1281, "unchanged": 121, "net_advances": 2061, "ad_line": 148962, "spy_close": 391.73 }, { "date": "2023-03-15", "advancing": 1139, "declining": 3494, "unchanged": 105, "net_advances": -2355, "ad_line": 146607, "spy_close": 389.28 }, { "date": "2023-03-16", "advancing": 3372, "declining": 1221, "unchanged": 140, "net_advances": 2151, "ad_line": 148758, "spy_close": 396.11 }, { "date": "2023-03-17", "advancing": 861, "declining": 3775, "unchanged": 98, "net_advances": -2914, "ad_line": 145844, "spy_close": 389.99 }, { "date": "2023-03-20", "advancing": 2810, "declining": 1813, "unchanged": 118, "net_advances": 997, "ad_line": 146841, "spy_close": 393.74 }, { "date": "2023-03-21", "advancing": 3590, "declining": 1047, "unchanged": 105, "net_advances": 2543, "ad_line": 149384, "spy_close": 398.91 }, { "date": "2023-03-22", "advancing": 951, "declining": 3675, "unchanged": 104, "net_advances": -2724, "ad_line": 146660, "spy_close": 392.11 }, { "date": "2023-03-23", "advancing": 1871, "declining": 2723, "unchanged": 132, "net_advances": -852, "ad_line": 145808, "spy_close": 393.17 }, { "date": "2023-03-24", "advancing": 2813, "declining": 1770, "unchanged": 138, "net_advances": 1043, "ad_line": 146851, "spy_close": 395.75 }, { "date": "2023-03-27", "advancing": 3145, "declining": 1432, "unchanged": 154, "net_advances": 1713, "ad_line": 148564, "spy_close": 396.49 }, { "date": "2023-03-28", "advancing": 2390, "declining": 2209, "unchanged": 140, "net_advances": 181, "ad_line": 148745, "spy_close": 395.6 }, { "date": "2023-03-29", "advancing": 3473, "declining": 1150, "unchanged": 124, "net_advances": 2323, "ad_line": 151068, "spy_close": 401.35 }, { "date": "2023-03-30", "advancing": 2735, "declining": 1866, "unchanged": 127, "net_advances": 869, "ad_line": 151937, "spy_close": 403.7 }, { "date": "2023-03-31", "advancing": 3696, "declining": 914, "unchanged": 117, "net_advances": 2782, "ad_line": 154719, "spy_close": 409.39 }, { "date": "2023-04-03", "advancing": 2164, "declining": 2450, "unchanged": 127, "net_advances": -286, "ad_line": 154433, "spy_close": 410.95 }, { "date": "2023-04-04", "advancing": 1210, "declining": 3407, "unchanged": 120, "net_advances": -2197, "ad_line": 152236, "spy_close": 408.67 }, { "date": "2023-04-05", "advancing": 1515, "declining": 3080, "unchanged": 142, "net_advances": -1565, "ad_line": 150671, "spy_close": 407.6 }, { "date": "2023-04-06", "advancing": 2595, "declining": 2003, "unchanged": 145, "net_advances": 592, "ad_line": 151263, "spy_close": 409.19 }, { "date": "2023-04-10", "advancing": 2919, "declining": 1660, "unchanged": 159, "net_advances": 1259, "ad_line": 152522, "spy_close": 409.61 }, { "date": "2023-04-11", "advancing": 3098, "declining": 1494, "unchanged": 155, "net_advances": 1604, "ad_line": 154126, "spy_close": 409.72 }, { "date": "2023-04-12", "advancing": 1800, "declining": 2782, "unchanged": 159, "net_advances": -982, "ad_line": 153144, "spy_close": 408.05 }, { "date": "2023-04-13", "advancing": 3358, "declining": 1239, "unchanged": 140, "net_advances": 2119, "ad_line": 155263, "spy_close": 413.47 }, { "date": "2023-04-14", "advancing": 1442, "declining": 3141, "unchanged": 141, "net_advances": -1699, "ad_line": 153564, "spy_close": 412.46 }, { "date": "2023-04-17", "advancing": 2958, "declining": 1630, "unchanged": 144, "net_advances": 1328, "ad_line": 154892, "spy_close": 413.94 }, { "date": "2023-04-18", "advancing": 1928, "declining": 2676, "unchanged": 131, "net_advances": -748, "ad_line": 154144, "spy_close": 414.21 }, { "date": "2023-04-19", "advancing": 2207, "declining": 2389, "unchanged": 148, "net_advances": -182, "ad_line": 153962, "spy_close": 414.14 }, { "date": "2023-04-20", "advancing": 1573, "declining": 3004, "unchanged": 158, "net_advances": -1431, "ad_line": 152531, "spy_close": 411.88 }, { "date": "2023-04-21", "advancing": 2113, "declining": 2466, "unchanged": 153, "net_advances": -353, "ad_line": 152178, "spy_close": 412.2 }, { "date": "2023-04-24", "advancing": 2120, "declining": 2476, "unchanged": 153, "net_advances": -356, "ad_line": 151822, "spy_close": 412.63 }, { "date": "2023-04-25", "advancing": 732, "declining": 3908, "unchanged": 99, "net_advances": -3176, "ad_line": 148646, "spy_close": 406.08 }, { "date": "2023-04-26", "advancing": 1610, "declining": 2987, "unchanged": 169, "net_advances": -1377, "ad_line": 147269, "spy_close": 404.36 }, { "date": "2023-04-27", "advancing": 3409, "declining": 1214, "unchanged": 123, "net_advances": 2195, "ad_line": 149464, "spy_close": 412.41 }, { "date": "2023-04-28", "advancing": 3243, "declining": 1365, "unchanged": 141, "net_advances": 1878, "ad_line": 151342, "spy_close": 415.93 }, { "date": "2023-05-01", "advancing": 2092, "declining": 2525, "unchanged": 138, "net_advances": -433, "ad_line": 150909, "spy_close": 415.51 }, { "date": "2023-05-02", "advancing": 1040, "declining": 3597, "unchanged": 114, "net_advances": -2557, "ad_line": 148352, "spy_close": 410.84 }, { "date": "2023-05-03", "advancing": 2017, "declining": 2584, "unchanged": 154, "net_advances": -567, "ad_line": 147785, "spy_close": 408.02 }, { "date": "2023-05-04", "advancing": 1615, "declining": 3006, "unchanged": 127, "net_advances": -1391, "ad_line": 146394, "spy_close": 405.13 }, { "date": "2023-05-05", "advancing": 3864, "declining": 782, "unchanged": 94, "net_advances": 3082, "ad_line": 149476, "spy_close": 412.63 }, { "date": "2023-05-08", "advancing": 2102, "declining": 2492, "unchanged": 153, "net_advances": -390, "ad_line": 149086, "spy_close": 412.74 }, { "date": "2023-05-09", "advancing": 1910, "declining": 2684, "unchanged": 155, "net_advances": -774, "ad_line": 148312, "spy_close": 410.93 }, { "date": "2023-05-10", "advancing": 2578, "declining": 2017, "unchanged": 150, "net_advances": 561, "ad_line": 148873, "spy_close": 412.85 }, { "date": "2023-05-11", "advancing": 1510, "declining": 3100, "unchanged": 135, "net_advances": -1590, "ad_line": 147283, "spy_close": 412.13 }, { "date": "2023-05-12", "advancing": 1921, "declining": 2658, "unchanged": 151, "net_advances": -737, "ad_line": 146546, "spy_close": 411.59 }, { "date": "2023-05-15", "advancing": 3159, "declining": 1458, "unchanged": 133, "net_advances": 1701, "ad_line": 148247, "spy_close": 413.01 }, { "date": "2023-05-16", "advancing": 1052, "declining": 3583, "unchanged": 111, "net_advances": -2531, "ad_line": 145716, "spy_close": 410.25 }, { "date": "2023-05-17", "advancing": 3532, "declining": 1095, "unchanged": 118, "net_advances": 2437, "ad_line": 148153, "spy_close": 415.23 }, { "date": "2023-05-18", "advancing": 2664, "declining": 1925, "unchanged": 167, "net_advances": 739, "ad_line": 148892, "spy_close": 419.23 }, { "date": "2023-05-19", "advancing": 1916, "declining": 2670, "unchanged": 158, "net_advances": -754, "ad_line": 148138, "spy_close": 418.62 }, { "date": "2023-05-22", "advancing": 2872, "declining": 1740, "unchanged": 140, "net_advances": 1132, "ad_line": 149270, "spy_close": 418.79 }, { "date": "2023-05-23", "advancing": 1824, "declining": 2771, "unchanged": 159, "net_advances": -947, "ad_line": 148323, "spy_close": 414.09 }, { "date": "2023-05-24", "advancing": 1097, "declining": 3542, "unchanged": 115, "net_advances": -2445, "ad_line": 145878, "spy_close": 411.09 }, { "date": "2023-05-25", "advancing": 1472, "declining": 3143, "unchanged": 136, "net_advances": -1671, "ad_line": 144207, "spy_close": 414.65 }, { "date": "2023-05-26", "advancing": 3173, "declining": 1418, "unchanged": 156, "net_advances": 1755, "ad_line": 145962, "spy_close": 420.02 }, { "date": "2023-05-30", "advancing": 2000, "declining": 2633, "unchanged": 138, "net_advances": -633, "ad_line": 145329, "spy_close": 420.18 }, { "date": "2023-05-31", "advancing": 1856, "declining": 2773, "unchanged": 123, "net_advances": -917, "ad_line": 144412, "spy_close": 417.85 }, { "date": "2023-06-01", "advancing": 3311, "declining": 1336, "unchanged": 117, "net_advances": 1975, "ad_line": 146387, "spy_close": 421.82 }, { "date": "2023-06-02", "advancing": 3837, "declining": 812, "unchanged": 92, "net_advances": 3025, "ad_line": 149412, "spy_close": 427.92 }, { "date": "2023-06-05", "advancing": 1667, "declining": 2943, "unchanged": 146, "net_advances": -1276, "ad_line": 148136, "spy_close": 427.1 }, { "date": "2023-06-06", "advancing": 3635, "declining": 1009, "unchanged": 113, "net_advances": 2626, "ad_line": 150762, "spy_close": 428.03 }, { "date": "2023-06-07", "advancing": 3006, "declining": 1626, "unchanged": 130, "net_advances": 1380, "ad_line": 152142, "spy_close": 426.55 }, { "date": "2023-06-08", "advancing": 2205, "declining": 2392, "unchanged": 150, "net_advances": -187, "ad_line": 151955, "spy_close": 429.13 }, { "date": "2023-06-09", "advancing": 1551, "declining": 3027, "unchanged": 162, "net_advances": -1476, "ad_line": 150479, "spy_close": 429.9 }, { "date": "2023-06-12", "advancing": 2658, "declining": 1977, "unchanged": 135, "net_advances": 681, "ad_line": 151160, "spy_close": 433.8 }, { "date": "2023-06-13", "advancing": 3207, "declining": 1432, "unchanged": 133, "net_advances": 1775, "ad_line": 152935, "spy_close": 436.66 }, { "date": "2023-06-14", "advancing": 1619, "declining": 3001, "unchanged": 146, "net_advances": -1382, "ad_line": 151553, "spy_close": 437.18 }, { "date": "2023-06-15", "advancing": 3337, "declining": 1288, "unchanged": 145, "net_advances": 2049, "ad_line": 153602, "spy_close": 442.6 }, { "date": "2023-06-16", "advancing": 1785, "declining": 2850, "unchanged": 121, "net_advances": -1065, "ad_line": 152537, "spy_close": 439.46 }, { "date": "2023-06-20", "advancing": 1550, "declining": 3106, "unchanged": 121, "net_advances": -1556, "ad_line": 150981, "spy_close": 437.18 }, { "date": "2023-06-21", "advancing": 2053, "declining": 2551, "unchanged": 162, "net_advances": -498, "ad_line": 150483, "spy_close": 434.94 }, { "date": "2023-06-22", "advancing": 1583, "declining": 3043, "unchanged": 134, "net_advances": -1460, "ad_line": 149023, "spy_close": 436.51 }, { "date": "2023-06-23", "advancing": 1305, "declining": 3332, "unchanged": 127, "net_advances": -2027, "ad_line": 146996, "spy_close": 433.21 }, { "date": "2023-06-26", "advancing": 2564, "declining": 2059, "unchanged": 149, "net_advances": 505, "ad_line": 147501, "spy_close": 431.44 }, { "date": "2023-06-27", "advancing": 3227, "declining": 1406, "unchanged": 141, "net_advances": 1821, "ad_line": 149322, "spy_close": 436.17 }, { "date": "2023-06-28", "advancing": 2434, "declining": 2204, "unchanged": 138, "net_advances": 230, "ad_line": 149552, "spy_close": 436.39 }, { "date": "2023-06-29", "advancing": 3106, "declining": 1521, "unchanged": 145, "net_advances": 1585, "ad_line": 151137, "spy_close": 438.11 }, { "date": "2023-06-30", "advancing": 2969, "declining": 1654, "unchanged": 145, "net_advances": 1315, "ad_line": 152452, "spy_close": 443.28 }, { "date": "2023-07-03", "advancing": 2985, "declining": 1604, "unchanged": 148, "net_advances": 1381, "ad_line": 153833, "spy_close": 443.79 }, { "date": "2023-07-05", "advancing": 1414, "declining": 3235, "unchanged": 132, "net_advances": -1821, "ad_line": 152012, "spy_close": 443.13 }, { "date": "2023-07-06", "advancing": 809, "declining": 3872, "unchanged": 92, "net_advances": -3063, "ad_line": 148949, "spy_close": 439.66 }, { "date": "2023-07-07", "advancing": 3286, "declining": 1359, "unchanged": 119, "net_advances": 1927, "ad_line": 150876, "spy_close": 438.55 }, { "date": "2023-07-10", "advancing": 3216, "declining": 1426, "unchanged": 135, "net_advances": 1790, "ad_line": 152666, "spy_close": 439.66 }, { "date": "2023-07-11", "advancing": 3325, "declining": 1333, "unchanged": 137, "net_advances": 1992, "ad_line": 154658, "spy_close": 442.46 }, { "date": "2023-07-12", "advancing": 3252, "declining": 1407, "unchanged": 128, "net_advances": 1845, "ad_line": 156503, "spy_close": 446.02 }, { "date": "2023-07-13", "advancing": 3149, "declining": 1480, "unchanged": 154, "net_advances": 1669, "ad_line": 158172, "spy_close": 449.56 }, { "date": "2023-07-14", "advancing": 1263, "declining": 3401, "unchanged": 94, "net_advances": -2138, "ad_line": 156034, "spy_close": 449.28 }, { "date": "2023-07-17", "advancing": 2899, "declining": 1748, "unchanged": 134, "net_advances": 1151, "ad_line": 157185, "spy_close": 450.84 }, { "date": "2023-07-18", "advancing": 3162, "declining": 1486, "unchanged": 135, "net_advances": 1676, "ad_line": 158861, "spy_close": 454.19 }, { "date": "2023-07-19", "advancing": 2772, "declining": 1865, "unchanged": 152, "net_advances": 907, "ad_line": 159768, "spy_close": 455.2 }, { "date": "2023-07-20", "advancing": 1764, "declining": 2863, "unchanged": 143, "net_advances": -1099, "ad_line": 158669, "spy_close": 452.18 }, { "date": "2023-07-21", "advancing": 2100, "declining": 2489, "unchanged": 193, "net_advances": -389, "ad_line": 158280, "spy_close": 452.18 }, { "date": "2023-07-24", "advancing": 2546, "declining": 2099, "unchanged": 143, "net_advances": 447, "ad_line": 158727, "spy_close": 454.2 }, { "date": "2023-07-25", "advancing": 2238, "declining": 2395, "unchanged": 164, "net_advances": -157, "ad_line": 158570, "spy_close": 455.44 }, { "date": "2023-07-26", "advancing": 2855, "declining": 1759, "unchanged": 167, "net_advances": 1096, "ad_line": 159666, "spy_close": 455.51 }, { "date": "2023-07-27", "advancing": 1126, "declining": 3541, "unchanged": 121, "net_advances": -2415, "ad_line": 157251, "spy_close": 452.49 }, { "date": "2023-07-28", "advancing": 3449, "declining": 1201, "unchanged": 116, "net_advances": 2248, "ad_line": 159499, "spy_close": 456.92 }, { "date": "2023-07-31", "advancing": 3184, "declining": 1470, "unchanged": 149, "net_advances": 1714, "ad_line": 161213, "spy_close": 457.79 }, { "date": "2023-08-01", "advancing": 1650, "declining": 2983, "unchanged": 150, "net_advances": -1333, "ad_line": 159880, "spy_close": 456.48 }, { "date": "2023-08-02", "advancing": 1140, "declining": 3534, "unchanged": 115, "net_advances": -2394, "ad_line": 157486, "spy_close": 450.13 }, { "date": "2023-08-03", "advancing": 2011, "declining": 2679, "unchanged": 118, "net_advances": -668, "ad_line": 156818, "spy_close": 448.84 }, { "date": "2023-08-04", "advancing": 2257, "declining": 2381, "unchanged": 133, "net_advances": -124, "ad_line": 156694, "spy_close": 446.81 }, { "date": "2023-08-07", "advancing": 2662, "declining": 2004, "unchanged": 129, "net_advances": 658, "ad_line": 157352, "spy_close": 450.71 }, { "date": "2023-08-08", "advancing": 1720, "declining": 2900, "unchanged": 171, "net_advances": -1180, "ad_line": 156172, "spy_close": 448.75 }, { "date": "2023-08-09", "advancing": 1853, "declining": 2786, "unchanged": 145, "net_advances": -933, "ad_line": 155239, "spy_close": 445.75 }, { "date": "2023-08-10", "advancing": 2068, "declining": 2568, "unchanged": 161, "net_advances": -500, "ad_line": 154739, "spy_close": 445.91 }, { "date": "2023-08-11", "advancing": 2283, "declining": 2328, "unchanged": 175, "net_advances": -45, "ad_line": 154694, "spy_close": 445.65 }, { "date": "2023-08-14", "advancing": 1855, "declining": 2795, "unchanged": 149, "net_advances": -940, "ad_line": 153754, "spy_close": 448.11 }, { "date": "2023-08-15", "advancing": 953, "declining": 3744, "unchanged": 111, "net_advances": -2791, "ad_line": 150963, "spy_close": 442.89 }, { "date": "2023-08-16", "advancing": 1144, "declining": 3507, "unchanged": 150, "net_advances": -2363, "ad_line": 148600, "spy_close": 439.64 }, { "date": "2023-08-17", "advancing": 1420, "declining": 3220, "unchanged": 153, "net_advances": -1800, "ad_line": 146800, "spy_close": 436.29 }, { "date": "2023-08-18", "advancing": 2605, "declining": 2009, "unchanged": 180, "net_advances": 596, "ad_line": 147396, "spy_close": 436.5 }, { "date": "2023-08-21", "advancing": 2052, "declining": 2596, "unchanged": 152, "net_advances": -544, "ad_line": 146852, "spy_close": 439.34 }, { "date": "2023-08-22", "advancing": 1901, "declining": 2714, "unchanged": 186, "net_advances": -813, "ad_line": 146039, "spy_close": 438.15 }, { "date": "2023-08-23", "advancing": 3430, "declining": 1237, "unchanged": 141, "net_advances": 2193, "ad_line": 148232, "spy_close": 443.03 }, { "date": "2023-08-24", "advancing": 1182, "declining": 3470, "unchanged": 142, "net_advances": -2288, "ad_line": 145944, "spy_close": 436.89 }, { "date": "2023-08-25", "advancing": 2653, "declining": 1941, "unchanged": 192, "net_advances": 712, "ad_line": 146656, "spy_close": 439.97 }, { "date": "2023-08-28", "advancing": 3247, "declining": 1380, "unchanged": 166, "net_advances": 1867, "ad_line": 148523, "spy_close": 442.76 }, { "date": "2023-08-29", "advancing": 3680, "declining": 985, "unchanged": 130, "net_advances": 2695, "ad_line": 151218, "spy_close": 449.16 }, { "date": "2023-08-30", "advancing": 2673, "declining": 1948, "unchanged": 184, "net_advances": 725, "ad_line": 151943, "spy_close": 451.01 }, { "date": "2023-08-31", "advancing": 1944, "declining": 2700, "unchanged": 160, "net_advances": -756, "ad_line": 151187, "spy_close": 450.35 }, { "date": "2023-09-01", "advancing": 3106, "declining": 1523, "unchanged": 159, "net_advances": 1583, "ad_line": 152770, "spy_close": 451.19 }, { "date": "2023-09-05", "advancing": 1110, "declining": 3581, "unchanged": 111, "net_advances": -2471, "ad_line": 150299, "spy_close": 449.24 }, { "date": "2023-09-06", "advancing": 1565, "declining": 3075, "unchanged": 158, "net_advances": -1510, "ad_line": 148789, "spy_close": 446.22 }, { "date": "2023-09-07", "advancing": 1553, "declining": 3110, "unchanged": 135, "net_advances": -1557, "ad_line": 147232, "spy_close": 444.85 }, { "date": "2023-09-08", "advancing": 2215, "declining": 2404, "unchanged": 181, "net_advances": -189, "ad_line": 147043, "spy_close": 445.52 }, { "date": "2023-09-11", "advancing": 2520, "declining": 2119, "unchanged": 173, "net_advances": 401, "ad_line": 147444, "spy_close": 448.45 }, { "date": "2023-09-12", "advancing": 2112, "declining": 2500, "unchanged": 193, "net_advances": -388, "ad_line": 147056, "spy_close": 445.99 }, { "date": "2023-09-13", "advancing": 1636, "declining": 3007, "unchanged": 165, "net_advances": -1371, "ad_line": 145685, "spy_close": 446.51 }, { "date": "2023-09-14", "advancing": 3484, "declining": 1179, "unchanged": 141, "net_advances": 2305, "ad_line": 147990, "spy_close": 450.36 }, { "date": "2023-09-15", "advancing": 1548, "declining": 3113, "unchanged": 139, "net_advances": -1565, "ad_line": 146425, "spy_close": 443.37 }, { "date": "2023-09-18", "advancing": 1765, "declining": 2871, "unchanged": 168, "net_advances": -1106, "ad_line": 145319, "spy_close": 443.63 }, { "date": "2023-09-19", "advancing": 1861, "declining": 2753, "unchanged": 180, "net_advances": -892, "ad_line": 144427, "spy_close": 442.71 }, { "date": "2023-09-20", "advancing": 1608, "declining": 3035, "unchanged": 161, "net_advances": -1427, "ad_line": 143000, "spy_close": 438.64 }, { "date": "2023-09-21", "advancing": 931, "declining": 3765, "unchanged": 112, "net_advances": -2834, "ad_line": 140166, "spy_close": 431.39 }, { "date": "2023-09-22", "advancing": 2061, "declining": 2595, "unchanged": 146, "net_advances": -534, "ad_line": 139632, "spy_close": 430.42 }, { "date": "2023-09-25", "advancing": 2293, "declining": 2361, "unchanged": 152, "net_advances": -68, "ad_line": 139564, "spy_close": 432.23 }, { "date": "2023-09-26", "advancing": 1026, "declining": 3676, "unchanged": 113, "net_advances": -2650, "ad_line": 136914, "spy_close": 425.88 }, { "date": "2023-09-27", "advancing": 2576, "declining": 2107, "unchanged": 141, "net_advances": 469, "ad_line": 137383, "spy_close": 426.05 }, { "date": "2023-09-28", "advancing": 3010, "declining": 1647, "unchanged": 152, "net_advances": 1363, "ad_line": 138746, "spy_close": 428.52 }, { "date": "2023-09-29", "advancing": 2156, "declining": 2484, "unchanged": 168, "net_advances": -328, "ad_line": 138418, "spy_close": 427.48 }, { "date": "2023-10-02", "advancing": 1072, "declining": 3636, "unchanged": 102, "net_advances": -2564, "ad_line": 135854, "spy_close": 427.31 }, { "date": "2023-10-03", "advancing": 879, "declining": 3823, "unchanged": 112, "net_advances": -2944, "ad_line": 132910, "spy_close": 421.59 }, { "date": "2023-10-04", "advancing": 2789, "declining": 1854, "unchanged": 167, "net_advances": 935, "ad_line": 133845, "spy_close": 424.66 }, { "date": "2023-10-05", "advancing": 2307, "declining": 2371, "unchanged": 147, "net_advances": -64, "ad_line": 133781, "spy_close": 424.5 }, { "date": "2023-10-06", "advancing": 3141, "declining": 1529, "unchanged": 134, "net_advances": 1612, "ad_line": 135393, "spy_close": 429.54 }, { "date": "2023-10-09", "advancing": 2747, "declining": 1916, "unchanged": 140, "net_advances": 831, "ad_line": 136224, "spy_close": 432.29 }, { "date": "2023-10-10", "advancing": 3369, "declining": 1295, "unchanged": 152, "net_advances": 2074, "ad_line": 138298, "spy_close": 434.54 }, { "date": "2023-10-11", "advancing": 2404, "declining": 2252, "unchanged": 172, "net_advances": 152, "ad_line": 138450, "spy_close": 436.32 }, { "date": "2023-10-12", "advancing": 885, "declining": 3813, "unchanged": 121, "net_advances": -2928, "ad_line": 135522, "spy_close": 433.66 }, { "date": "2023-10-13", "advancing": 1701, "declining": 2951, "unchanged": 153, "net_advances": -1250, "ad_line": 134272, "spy_close": 431.5 }, { "date": "2023-10-16", "advancing": 3444, "declining": 1231, "unchanged": 156, "net_advances": 2213, "ad_line": 136485, "spy_close": 436.04 }, { "date": "2023-10-17", "advancing": 2935, "declining": 1725, "unchanged": 173, "net_advances": 1210, "ad_line": 137695, "spy_close": 436.02 }, { "date": "2023-10-18", "advancing": 848, "declining": 3858, "unchanged": 118, "net_advances": -3010, "ad_line": 134685, "spy_close": 430.21 }, { "date": "2023-10-19", "advancing": 962, "declining": 3699, "unchanged": 156, "net_advances": -2737, "ad_line": 131948, "spy_close": 426.43 }, { "date": "2023-10-20", "advancing": 1191, "declining": 3462, "unchanged": 153, "net_advances": -2271, "ad_line": 129677, "spy_close": 421.19 }, { "date": "2023-10-23", "advancing": 1344, "declining": 3351, "unchanged": 127, "net_advances": -2007, "ad_line": 127670, "spy_close": 420.46 }, { "date": "2023-10-24", "advancing": 3103, "declining": 1560, "unchanged": 147, "net_advances": 1543, "ad_line": 129213, "spy_close": 423.63 }, { "date": "2023-10-25", "advancing": 1147, "declining": 3534, "unchanged": 133, "net_advances": -2387, "ad_line": 126826, "spy_close": 417.55 }, { "date": "2023-10-26", "advancing": 2368, "declining": 2318, "unchanged": 139, "net_advances": 50, "ad_line": 126876, "spy_close": 412.55 }, { "date": "2023-10-27", "advancing": 1308, "declining": 3357, "unchanged": 140, "net_advances": -2049, "ad_line": 124827, "spy_close": 410.68 }, { "date": "2023-10-30", "advancing": 3206, "declining": 1486, "unchanged": 138, "net_advances": 1720, "ad_line": 126547, "spy_close": 415.59 }, { "date": "2023-10-31", "advancing": 3185, "declining": 1495, "unchanged": 141, "net_advances": 1690, "ad_line": 128237, "spy_close": 418.2 }, { "date": "2023-11-01", "advancing": 2818, "declining": 1883, "unchanged": 127, "net_advances": 935, "ad_line": 129172, "spy_close": 422.66 }, { "date": "2023-11-02", "advancing": 3954, "declining": 779, "unchanged": 98, "net_advances": 3175, "ad_line": 132347, "spy_close": 430.76 }, { "date": "2023-11-03", "advancing": 3890, "declining": 835, "unchanged": 102, "net_advances": 3055, "ad_line": 135402, "spy_close": 434.69 }, { "date": "2023-11-06", "advancing": 1437, "declining": 3255, "unchanged": 139, "net_advances": -1818, "ad_line": 133584, "spy_close": 435.69 }, { "date": "2023-11-07", "advancing": 2091, "declining": 2591, "unchanged": 145, "net_advances": -500, "ad_line": 133084, "spy_close": 436.93 }, { "date": "2023-11-08", "advancing": 1742, "declining": 2936, "unchanged": 147, "net_advances": -1194, "ad_line": 131890, "spy_close": 437.25 }, { "date": "2023-11-09", "advancing": 1193, "declining": 3525, "unchanged": 109, "net_advances": -2332, "ad_line": 129558, "spy_close": 433.84 }, { "date": "2023-11-10", "advancing": 3200, "declining": 1477, "unchanged": 139, "net_advances": 1723, "ad_line": 131281, "spy_close": 440.61 }, { "date": "2023-11-13", "advancing": 2241, "declining": 2428, "unchanged": 161, "net_advances": -187, "ad_line": 131094, "spy_close": 440.19 }, { "date": "2023-11-14", "advancing": 4133, "declining": 644, "unchanged": 81, "net_advances": 3489, "ad_line": 134583, "spy_close": 448.73 }, { "date": "2023-11-15", "advancing": 2641, "declining": 2051, "unchanged": 146, "net_advances": 590, "ad_line": 135173, "spy_close": 449.68 }, { "date": "2023-11-16", "advancing": 1530, "declining": 3168, "unchanged": 139, "net_advances": -1638, "ad_line": 133535, "spy_close": 450.23 }, { "date": "2023-11-17", "advancing": 3317, "declining": 1347, "unchanged": 168, "net_advances": 1970, "ad_line": 135505, "spy_close": 450.79 }, { "date": "2023-11-20", "advancing": 2939, "declining": 1752, "unchanged": 150, "net_advances": 1187, "ad_line": 136692, "spy_close": 454.26 }, { "date": "2023-11-21", "advancing": 1438, "declining": 3274, "unchanged": 129, "net_advances": -1836, "ad_line": 134856, "spy_close": 453.27 }, { "date": "2023-11-22", "advancing": 3101, "declining": 1564, "unchanged": 161, "net_advances": 1537, "ad_line": 136393, "spy_close": 455.02 }, { "date": "2023-11-24", "advancing": 3438, "declining": 1172, "unchanged": 171, "net_advances": 2266, "ad_line": 138659, "spy_close": 455.3 }, { "date": "2023-11-27", "advancing": 1724, "declining": 2988, "unchanged": 151, "net_advances": -1264, "ad_line": 137395, "spy_close": 454.48 }, { "date": "2023-11-28", "advancing": 2184, "declining": 2492, "unchanged": 166, "net_advances": -308, "ad_line": 137087, "spy_close": 454.93 }, { "date": "2023-11-29", "advancing": 2886, "declining": 1840, "unchanged": 119, "net_advances": 1046, "ad_line": 138133, "spy_close": 454.61 }, { "date": "2023-11-30", "advancing": 2611, "declining": 2061, "unchanged": 180, "net_advances": 550, "ad_line": 138683, "spy_close": 456.4 }, { "date": "2023-12-01", "advancing": 3962, "declining": 804, "unchanged": 85, "net_advances": 3158, "ad_line": 141841, "spy_close": 459.1 }, { "date": "2023-12-04", "advancing": 2658, "declining": 2077, "unchanged": 130, "net_advances": 581, "ad_line": 142422, "spy_close": 456.69 }, { "date": "2023-12-05", "advancing": 1335, "declining": 3374, "unchanged": 144, "net_advances": -2039, "ad_line": 140383, "spy_close": 456.6 }, { "date": "2023-12-06", "advancing": 2269, "declining": 2434, "unchanged": 146, "net_advances": -165, "ad_line": 140218, "spy_close": 454.76 }, { "date": "2023-12-07", "advancing": 3078, "declining": 1641, "unchanged": 136, "net_advances": 1437, "ad_line": 141655, "spy_close": 458.23 }, { "date": "2023-12-08", "advancing": 2745, "declining": 1957, "unchanged": 148, "net_advances": 788, "ad_line": 142443, "spy_close": 460.2 }, { "date": "2023-12-11", "advancing": 2303, "declining": 2420, "unchanged": 140, "net_advances": -117, "ad_line": 142326, "spy_close": 461.99 }, { "date": "2023-12-12", "advancing": 2053, "declining": 2650, "unchanged": 156, "net_advances": -597, "ad_line": 141729, "spy_close": 464.1 }, { "date": "2023-12-13", "advancing": 4055, "declining": 729, "unchanged": 82, "net_advances": 3326, "ad_line": 145055, "spy_close": 470.5 }, { "date": "2023-12-14", "advancing": 3542, "declining": 1236, "unchanged": 95, "net_advances": 2306, "ad_line": 147361, "spy_close": 472.01 }, { "date": "2023-12-15", "advancing": 1684, "declining": 3055, "unchanged": 122, "net_advances": -1371, "ad_line": 145990, "spy_close": 469.33 }, { "date": "2023-12-18", "advancing": 2281, "declining": 2430, "unchanged": 152, "net_advances": -149, "ad_line": 145841, "spy_close": 471.97 }, { "date": "2023-12-19", "advancing": 3801, "declining": 958, "unchanged": 108, "net_advances": 2843, "ad_line": 148684, "spy_close": 474.84 }, { "date": "2023-12-20", "advancing": 1013, "declining": 3752, "unchanged": 92, "net_advances": -2739, "ad_line": 145945, "spy_close": 468.26 }, { "date": "2023-12-21", "advancing": 3788, "declining": 952, "unchanged": 113, "net_advances": 2836, "ad_line": 148781, "spy_close": 472.7 }, { "date": "2023-12-22", "advancing": 3179, "declining": 1514, "unchanged": 151, "net_advances": 1665, "ad_line": 150446, "spy_close": 473.65 }, { "date": "2023-12-26", "advancing": 3507, "declining": 1226, "unchanged": 126, "net_advances": 2281, "ad_line": 152727, "spy_close": 475.65 }, { "date": "2023-12-27", "advancing": 2736, "declining": 1980, "unchanged": 139, "net_advances": 756, "ad_line": 153483, "spy_close": 476.51 }, { "date": "2023-12-28", "advancing": 2138, "declining": 2570, "unchanged": 161, "net_advances": -432, "ad_line": 153051, "spy_close": 476.69 }, { "date": "2023-12-29", "advancing": 1211, "declining": 3514, "unchanged": 136, "net_advances": -2303, "ad_line": 150748, "spy_close": 475.31 }, { "date": "2024-01-02", "advancing": 2059, "declining": 2698, "unchanged": 108, "net_advances": -639, "ad_line": 150109, "spy_close": 472.65 }, { "date": "2024-01-03", "advancing": 1180, "declining": 3573, "unchanged": 102, "net_advances": -2393, "ad_line": 147716, "spy_close": 468.79 }, { "date": "2024-01-04", "advancing": 2282, "declining": 2426, "unchanged": 157, "net_advances": -144, "ad_line": 147572, "spy_close": 467.28 }, { "date": "2024-01-05", "advancing": 2281, "declining": 2392, "unchanged": 180, "net_advances": -111, "ad_line": 147461, "spy_close": 467.92 }, { "date": "2024-01-08", "advancing": 3495, "declining": 1260, "unchanged": 112, "net_advances": 2235, "ad_line": 149696, "spy_close": 474.6 }, { "date": "2024-01-09", "advancing": 1420, "declining": 3299, "unchanged": 132, "net_advances": -1879, "ad_line": 147817, "spy_close": 473.88 }, { "date": "2024-01-10", "advancing": 2451, "declining": 2237, "unchanged": 168, "net_advances": 214, "ad_line": 148031, "spy_close": 476.56 }, { "date": "2024-01-11", "advancing": 1663, "declining": 3049, "unchanged": 147, "net_advances": -1386, "ad_line": 146645, "spy_close": 476.35 }, { "date": "2024-01-12", "advancing": 2334, "declining": 2338, "unchanged": 180, "net_advances": -4, "ad_line": 146641, "spy_close": 476.68 }, { "date": "2024-01-16", "advancing": 1151, "declining": 3614, "unchanged": 106, "net_advances": -2463, "ad_line": 144178, "spy_close": 474.93 }, { "date": "2024-01-17", "advancing": 1344, "declining": 3370, "unchanged": 147, "net_advances": -2026, "ad_line": 142152, "spy_close": 472.29 }, { "date": "2024-01-18", "advancing": 2629, "declining": 2059, "unchanged": 159, "net_advances": 570, "ad_line": 142722, "spy_close": 476.49 }, { "date": "2024-01-19", "advancing": 3101, "declining": 1620, "unchanged": 147, "net_advances": 1481, "ad_line": 144203, "spy_close": 482.43 }, { "date": "2024-01-22", "advancing": 3528, "declining": 1215, "unchanged": 123, "net_advances": 2313, "ad_line": 146516, "spy_close": 483.45 }, { "date": "2024-01-23", "advancing": 2225, "declining": 2471, "unchanged": 167, "net_advances": -246, "ad_line": 146270, "spy_close": 484.86 }, { "date": "2024-01-24", "advancing": 1915, "declining": 2806, "unchanged": 149, "net_advances": -891, "ad_line": 145379, "spy_close": 485.39 }, { "date": "2024-01-25", "advancing": 3302, "declining": 1411, "unchanged": 150, "net_advances": 1891, "ad_line": 147270, "spy_close": 488.03 }, { "date": "2024-01-26", "advancing": 2499, "declining": 2179, "unchanged": 192, "net_advances": 320, "ad_line": 147590, "spy_close": 487.41 }, { "date": "2024-01-29", "advancing": 3479, "declining": 1283, "unchanged": 120, "net_advances": 2196, "ad_line": 149786, "spy_close": 491.27 }, { "date": "2024-01-30", "advancing": 1868, "declining": 2840, "unchanged": 166, "net_advances": -972, "ad_line": 148814, "spy_close": 490.89 }, { "date": "2024-01-31", "advancing": 950, "declining": 3813, "unchanged": 120, "net_advances": -2863, "ad_line": 145951, "spy_close": 482.88 }, { "date": "2024-02-01", "advancing": 3404, "declining": 1351, "unchanged": 113, "net_advances": 2053, "ad_line": 148004, "spy_close": 489.2 }, { "date": "2024-02-02", "advancing": 1649, "declining": 3081, "unchanged": 137, "net_advances": -1432, "ad_line": 146572, "spy_close": 494.35 }, { "date": "2024-02-05", "advancing": 1052, "declining": 3721, "unchanged": 103, "net_advances": -2669, "ad_line": 143903, "spy_close": 492.55 }, { "date": "2024-02-06", "advancing": 3292, "declining": 1453, "unchanged": 133, "net_advances": 1839, "ad_line": 145742, "spy_close": 493.98 }, { "date": "2024-02-07", "advancing": 2169, "declining": 2566, "unchanged": 146, "net_advances": -397, "ad_line": 145345, "spy_close": 498.1 }, { "date": "2024-02-08", "advancing": 2953, "declining": 1773, "unchanged": 154, "net_advances": 1180, "ad_line": 146525, "spy_close": 498.32 }, { "date": "2024-02-09", "advancing": 3254, "declining": 1459, "unchanged": 158, "net_advances": 1795, "ad_line": 148320, "spy_close": 501.2 }, { "date": "2024-02-12", "advancing": 3457, "declining": 1301, "unchanged": 133, "net_advances": 2156, "ad_line": 150476, "spy_close": 500.98 }, { "date": "2024-02-13", "advancing": 510, "declining": 4297, "unchanged": 85, "net_advances": -3787, "ad_line": 146689, "spy_close": 494.08 }, { "date": "2024-02-14", "advancing": 3847, "declining": 927, "unchanged": 116, "net_advances": 2920, "ad_line": 149609, "spy_close": 498.57 }, { "date": "2024-02-15", "advancing": 3677, "declining": 1085, "unchanged": 122, "net_advances": 2592, "ad_line": 152201, "spy_close": 502.01 }, { "date": "2024-02-16", "advancing": 1618, "declining": 3106, "unchanged": 166, "net_advances": -1488, "ad_line": 150713, "spy_close": 499.51 }, { "date": "2024-02-20", "advancing": 1603, "declining": 3142, "unchanged": 150, "net_advances": -1539, "ad_line": 149174, "spy_close": 496.76 }, { "date": "2024-02-21", "advancing": 2056, "declining": 2665, "unchanged": 174, "net_advances": -609, "ad_line": 148565, "spy_close": 497.21 }, { "date": "2024-02-22", "advancing": 2709, "declining": 2058, "unchanged": 126, "net_advances": 651, "ad_line": 149216, "spy_close": 507.5 }, { "date": "2024-02-23", "advancing": 2707, "declining": 1997, "unchanged": 174, "net_advances": 710, "ad_line": 149926, "spy_close": 507.85 }, { "date": "2024-02-26", "advancing": 2248, "declining": 2517, "unchanged": 137, "net_advances": -269, "ad_line": 149657, "spy_close": 505.99 }, { "date": "2024-02-27", "advancing": 2912, "declining": 1828, "unchanged": 158, "net_advances": 1084, "ad_line": 150741, "spy_close": 506.93 }, { "date": "2024-02-28", "advancing": 1816, "declining": 2919, "unchanged": 149, "net_advances": -1103, "ad_line": 149638, "spy_close": 506.26 }, { "date": "2024-02-29", "advancing": 3136, "declining": 1626, "unchanged": 115, "net_advances": 1510, "ad_line": 151148, "spy_close": 508.08 }, { "date": "2024-03-01", "advancing": 2951, "declining": 1785, "unchanged": 146, "net_advances": 1166, "ad_line": 152314, "spy_close": 512.85 }, { "date": "2024-03-04", "advancing": 2050, "declining": 2709, "unchanged": 148, "net_advances": -659, "ad_line": 151655, "spy_close": 512.3 }, { "date": "2024-03-05", "advancing": 1732, "declining": 3014, "unchanged": 139, "net_advances": -1282, "ad_line": 150373, "spy_close": 507.18 }, { "date": "2024-03-06", "advancing": 3160, "declining": 1568, "unchanged": 186, "net_advances": 1592, "ad_line": 151965, "spy_close": 509.75 }, { "date": "2024-03-07", "advancing": 3071, "declining": 1684, "unchanged": 145, "net_advances": 1387, "ad_line": 153352, "spy_close": 514.81 }, { "date": "2024-03-08", "advancing": 2354, "declining": 2360, "unchanged": 180, "net_advances": -6, "ad_line": 153346, "spy_close": 511.72 }, { "date": "2024-03-11", "advancing": 2182, "declining": 2576, "unchanged": 138, "net_advances": -394, "ad_line": 152952, "spy_close": 511.28 }, { "date": "2024-03-12", "advancing": 2327, "declining": 2397, "unchanged": 177, "net_advances": -70, "ad_line": 152882, "spy_close": 516.78 }, { "date": "2024-03-13", "advancing": 2558, "declining": 2183, "unchanged": 167, "net_advances": 375, "ad_line": 153257, "spy_close": 515.97 }, { "date": "2024-03-14", "advancing": 966, "declining": 3810, "unchanged": 122, "net_advances": -2844, "ad_line": 150413, "spy_close": 514.95 }, { "date": "2024-03-15", "advancing": 2627, "declining": 2104, "unchanged": 166, "net_advances": 523, "ad_line": 150936, "spy_close": 509.83 }, { "date": "2024-03-18", "advancing": 2107, "declining": 2636, "unchanged": 164, "net_advances": -529, "ad_line": 150407, "spy_close": 512.86 }, { "date": "2024-03-19", "advancing": 2954, "declining": 1795, "unchanged": 168, "net_advances": 1159, "ad_line": 151566, "spy_close": 515.71 }, { "date": "2024-03-20", "advancing": 3735, "declining": 1050, "unchanged": 105, "net_advances": 2685, "ad_line": 154251, "spy_close": 520.48 }, { "date": "2024-03-21", "advancing": 3024, "declining": 1727, "unchanged": 152, "net_advances": 1297, "ad_line": 155548, "spy_close": 522.2 }, { "date": "2024-03-22", "advancing": 1480, "declining": 3267, "unchanged": 154, "net_advances": -1787, "ad_line": 153761, "spy_close": 521.21 }, { "date": "2024-03-25", "advancing": 2037, "declining": 2697, "unchanged": 172, "net_advances": -660, "ad_line": 153101, "spy_close": 519.77 }, { "date": "2024-03-26", "advancing": 2075, "declining": 2646, "unchanged": 189, "net_advances": -571, "ad_line": 152530, "spy_close": 518.81 }, { "date": "2024-03-27", "advancing": 3777, "declining": 996, "unchanged": 143, "net_advances": 2781, "ad_line": 155311, "spy_close": 523.17 }, { "date": "2024-03-28", "advancing": 3054, "declining": 1697, "unchanged": 158, "net_advances": 1357, "ad_line": 156668, "spy_close": 523.07 }, { "date": "2024-04-01", "advancing": 1616, "declining": 3197, "unchanged": 120, "net_advances": -1581, "ad_line": 155087, "spy_close": 522.16 }, { "date": "2024-04-02", "advancing": 1230, "declining": 3588, "unchanged": 108, "net_advances": -2358, "ad_line": 152729, "spy_close": 518.84 }, { "date": "2024-04-03", "advancing": 2731, "declining": 2040, "unchanged": 132, "net_advances": 691, "ad_line": 153420, "spy_close": 519.41 }, { "date": "2024-04-04", "advancing": 1516, "declining": 3261, "unchanged": 145, "net_advances": -1745, "ad_line": 151675, "spy_close": 513.07 }, { "date": "2024-04-05", "advancing": 2751, "declining": 1982, "unchanged": 174, "net_advances": 769, "ad_line": 152444, "spy_close": 518.43 }, { "date": "2024-04-08", "advancing": 2812, "declining": 1941, "unchanged": 165, "net_advances": 871, "ad_line": 153315, "spy_close": 518.72 }, { "date": "2024-04-09", "advancing": 2743, "declining": 2001, "unchanged": 169, "net_advances": 742, "ad_line": 154057, "spy_close": 519.32 }, { "date": "2024-04-10", "advancing": 838, "declining": 3990, "unchanged": 89, "net_advances": -3152, "ad_line": 150905, "spy_close": 514.12 }, { "date": "2024-04-11", "advancing": 2595, "declining": 2158, "unchanged": 163, "net_advances": 437, "ad_line": 151342, "spy_close": 518.0 }, { "date": "2024-04-12", "advancing": 741, "declining": 4093, "unchanged": 91, "net_advances": -3352, "ad_line": 147990, "spy_close": 510.85 }, { "date": "2024-04-15", "advancing": 904, "declining": 3933, "unchanged": 90, "net_advances": -3029, "ad_line": 144961, "spy_close": 504.45 }, { "date": "2024-04-16", "advancing": 1645, "declining": 3126, "unchanged": 154, "net_advances": -1481, "ad_line": 143480, "spy_close": 503.53 }, { "date": "2024-04-17", "advancing": 1911, "declining": 2859, "unchanged": 146, "net_advances": -948, "ad_line": 142532, "spy_close": 500.55 }, { "date": "2024-04-18", "advancing": 2331, "declining": 2410, "unchanged": 184, "net_advances": -79, "ad_line": 142453, "spy_close": 499.52 }, { "date": "2024-04-19", "advancing": 2866, "declining": 1892, "unchanged": 157, "net_advances": 974, "ad_line": 143427, "spy_close": 495.16 }, { "date": "2024-04-22", "advancing": 3245, "declining": 1530, "unchanged": 148, "net_advances": 1715, "ad_line": 145142, "spy_close": 499.72 }, { "date": "2024-04-23", "advancing": 3764, "declining": 1027, "unchanged": 133, "net_advances": 2737, "ad_line": 147879, "spy_close": 505.65 }, { "date": "2024-04-24", "advancing": 2118, "declining": 2610, "unchanged": 191, "net_advances": -492, "ad_line": 147387, "spy_close": 505.41 }, { "date": "2024-04-25", "advancing": 1538, "declining": 3245, "unchanged": 140, "net_advances": -1707, "ad_line": 145680, "spy_close": 503.49 }, { "date": "2024-04-26", "advancing": 3147, "declining": 1612, "unchanged": 152, "net_advances": 1535, "ad_line": 147215, "spy_close": 508.26 }, { "date": "2024-04-29", "advancing": 3084, "declining": 1717, "unchanged": 129, "net_advances": 1367, "ad_line": 148582, "spy_close": 510.06 }, { "date": "2024-04-30", "advancing": 1004, "declining": 3795, "unchanged": 135, "net_advances": -2791, "ad_line": 145791, "spy_close": 501.98 }, { "date": "2024-05-01", "advancing": 2884, "declining": 1893, "unchanged": 149, "net_advances": 991, "ad_line": 146782, "spy_close": 500.35 }, { "date": "2024-05-02", "advancing": 3571, "declining": 1217, "unchanged": 138, "net_advances": 2354, "ad_line": 149136, "spy_close": 505.03 }, { "date": "2024-05-03", "advancing": 3371, "declining": 1441, "unchanged": 112, "net_advances": 1930, "ad_line": 151066, "spy_close": 511.29 }, { "date": "2024-05-06", "advancing": 3398, "declining": 1398, "unchanged": 147, "net_advances": 2000, "ad_line": 153066, "spy_close": 516.57 }, { "date": "2024-05-07", "advancing": 2476, "declining": 2313, "unchanged": 153, "net_advances": 163, "ad_line": 153229, "spy_close": 517.14 }, { "date": "2024-05-08", "advancing": 2252, "declining": 2514, "unchanged": 162, "net_advances": -262, "ad_line": 152967, "spy_close": 517.19 }, { "date": "2024-05-09", "advancing": 3303, "declining": 1503, "unchanged": 134, "net_advances": 1800, "ad_line": 154767, "spy_close": 520.17 }, { "date": "2024-05-10", "advancing": 1971, "declining": 2803, "unchanged": 147, "net_advances": -832, "ad_line": 153935, "spy_close": 520.84 }, { "date": "2024-05-13", "advancing": 2403, "declining": 2332, "unchanged": 194, "net_advances": 71, "ad_line": 154006, "spy_close": 520.91 }, { "date": "2024-05-14", "advancing": 3131, "declining": 1670, "unchanged": 134, "net_advances": 1461, "ad_line": 155467, "spy_close": 523.3 }, { "date": "2024-05-15", "advancing": 3117, "declining": 1696, "unchanged": 135, "net_advances": 1421, "ad_line": 156888, "spy_close": 529.78 }, { "date": "2024-05-16", "advancing": 2142, "declining": 2610, "unchanged": 193, "net_advances": -468, "ad_line": 156420, "spy_close": 528.69 }, { "date": "2024-05-17", "advancing": 2450, "declining": 2333, "unchanged": 162, "net_advances": 117, "ad_line": 156537, "spy_close": 529.45 }, { "date": "2024-05-20", "advancing": 2333, "declining": 2455, "unchanged": 159, "net_advances": -122, "ad_line": 156415, "spy_close": 530.06 }, { "date": "2024-05-21", "advancing": 2184, "declining": 2597, "unchanged": 164, "net_advances": -413, "ad_line": 156002, "spy_close": 531.36 }, { "date": "2024-05-22", "advancing": 1657, "declining": 3131, "unchanged": 165, "net_advances": -1474, "ad_line": 154528, "spy_close": 529.83 }, { "date": "2024-05-23", "advancing": 865, "declining": 3987, "unchanged": 85, "net_advances": -3122, "ad_line": 151406, "spy_close": 525.96 }, { "date": "2024-05-24", "advancing": 3288, "declining": 1496, "unchanged": 145, "net_advances": 1792, "ad_line": 153198, "spy_close": 529.44 }, { "date": "2024-05-28", "advancing": 1862, "declining": 2957, "unchanged": 126, "net_advances": -1095, "ad_line": 152103, "spy_close": 529.81 }, { "date": "2024-05-29", "advancing": 970, "declining": 3862, "unchanged": 103, "net_advances": -2892, "ad_line": 149211, "spy_close": 526.1 }, { "date": "2024-05-30", "advancing": 3298, "declining": 1500, "unchanged": 149, "net_advances": 1798, "ad_line": 151009, "spy_close": 522.61 }, { "date": "2024-05-31", "advancing": 3254, "declining": 1557, "unchanged": 132, "net_advances": 1697, "ad_line": 152706, "spy_close": 527.37 }, { "date": "2024-06-03", "advancing": 2203, "declining": 2619, "unchanged": 124, "net_advances": -416, "ad_line": 152290, "spy_close": 527.8 }, { "date": "2024-06-04", "advancing": 1604, "declining": 3218, "unchanged": 125, "net_advances": -1614, "ad_line": 150676, "spy_close": 528.39 }, { "date": "2024-06-05", "advancing": 3254, "declining": 1515, "unchanged": 176, "net_advances": 1739, "ad_line": 152415, "spy_close": 534.67 }, { "date": "2024-06-06", "advancing": 2000, "declining": 2742, "unchanged": 201, "net_advances": -742, "ad_line": 151673, "spy_close": 534.66 }, { "date": "2024-06-07", "advancing": 1267, "declining": 3507, "unchanged": 162, "net_advances": -2240, "ad_line": 149433, "spy_close": 534.01 }, { "date": "2024-06-10", "advancing": 2450, "declining": 2353, "unchanged": 148, "net_advances": 97, "ad_line": 149530, "spy_close": 535.66 }, { "date": "2024-06-11", "advancing": 1956, "declining": 2820, "unchanged": 163, "net_advances": -864, "ad_line": 148666, "spy_close": 536.95 }, { "date": "2024-06-12", "advancing": 3185, "declining": 1605, "unchanged": 150, "net_advances": 1580, "ad_line": 150246, "spy_close": 541.36 }, { "date": "2024-06-13", "advancing": 1495, "declining": 3296, "unchanged": 152, "net_advances": -1801, "ad_line": 148445, "spy_close": 542.45 }, { "date": "2024-06-14", "advancing": 1126, "declining": 3691, "unchanged": 127, "net_advances": -2565, "ad_line": 145880, "spy_close": 542.78 }, { "date": "2024-06-17", "advancing": 2693, "declining": 2090, "unchanged": 175, "net_advances": 603, "ad_line": 146483, "spy_close": 547.1 }, { "date": "2024-06-18", "advancing": 2210, "declining": 2577, "unchanged": 168, "net_advances": -367, "ad_line": 146116, "spy_close": 548.49 }, { "date": "2024-06-20", "advancing": 2258, "declining": 2535, "unchanged": 173, "net_advances": -277, "ad_line": 145839, "spy_close": 547.0 }, { "date": "2024-06-21", "advancing": 2460, "declining": 2364, "unchanged": 144, "net_advances": 96, "ad_line": 145935, "spy_close": 544.51 }, { "date": "2024-06-24", "advancing": 2978, "declining": 1835, "unchanged": 148, "net_advances": 1143, "ad_line": 147078, "spy_close": 542.74 }, { "date": "2024-06-25", "advancing": 1652, "declining": 3145, "unchanged": 163, "net_advances": -1493, "ad_line": 145585, "spy_close": 544.83 }, { "date": "2024-06-26", "advancing": 2290, "declining": 2480, "unchanged": 191, "net_advances": -190, "ad_line": 145395, "spy_close": 545.51 }, { "date": "2024-06-27", "advancing": 3044, "declining": 1773, "unchanged": 145, "net_advances": 1271, "ad_line": 146666, "spy_close": 546.37 }, { "date": "2024-06-28", "advancing": 2832, "declining": 1980, "unchanged": 141, "net_advances": 852, "ad_line": 147518, "spy_close": 544.22 }, { "date": "2024-07-01", "advancing": 1607, "declining": 3214, "unchanged": 139, "net_advances": -1607, "ad_line": 145911, "spy_close": 545.34 }, { "date": "2024-07-02", "advancing": 2757, "declining": 2066, "unchanged": 140, "net_advances": 691, "ad_line": 146602, "spy_close": 549.01 }, { "date": "2024-07-03", "advancing": 2898, "declining": 1865, "unchanged": 165, "net_advances": 1033, "ad_line": 147635, "spy_close": 551.46 }, { "date": "2024-07-05", "advancing": 2063, "declining": 2744, "unchanged": 147, "net_advances": -681, "ad_line": 146954, "spy_close": 554.64 }, { "date": "2024-07-08", "advancing": 2717, "declining": 2060, "unchanged": 184, "net_advances": 657, "ad_line": 147611, "spy_close": 555.28 }, { "date": "2024-07-09", "advancing": 1999, "declining": 2805, "unchanged": 158, "net_advances": -806, "ad_line": 146805, "spy_close": 555.82 }, { "date": "2024-07-10", "advancing": 3369, "declining": 1448, "unchanged": 156, "net_advances": 1921, "ad_line": 148726, "spy_close": 561.32 }, { "date": "2024-07-11", "advancing": 4000, "declining": 881, "unchanged": 96, "net_advances": 3119, "ad_line": 151845, "spy_close": 556.48 }, { "date": "2024-07-12", "advancing": 3548, "declining": 1293, "unchanged": 136, "net_advances": 2255, "ad_line": 154100, "spy_close": 559.99 }, { "date": "2024-07-15", "advancing": 2970, "declining": 1856, "unchanged": 148, "net_advances": 1114, "ad_line": 155214, "spy_close": 561.53 }, { "date": "2024-07-16", "advancing": 3975, "declining": 888, "unchanged": 113, "net_advances": 3087, "ad_line": 158301, "spy_close": 564.86 }, { "date": "2024-07-17", "advancing": 1896, "declining": 2937, "unchanged": 135, "net_advances": -1041, "ad_line": 157260, "spy_close": 556.94 }, { "date": "2024-07-18", "advancing": 955, "declining": 3904, "unchanged": 120, "net_advances": -2949, "ad_line": 154311, "spy_close": 552.66 }, { "date": "2024-07-19", "advancing": 1652, "declining": 3113, "unchanged": 178, "net_advances": -1461, "ad_line": 152850, "spy_close": 548.99 }, { "date": "2024-07-22", "advancing": 3630, "declining": 1203, "unchanged": 151, "net_advances": 2427, "ad_line": 155277, "spy_close": 554.65 }, { "date": "2024-07-23", "advancing": 2721, "declining": 2098, "unchanged": 160, "net_advances": 623, "ad_line": 155900, "spy_close": 553.78 }, { "date": "2024-07-24", "advancing": 957, "declining": 3904, "unchanged": 103, "net_advances": -2947, "ad_line": 152953, "spy_close": 541.23 }, { "date": "2024-07-25", "advancing": 3052, "declining": 1795, "unchanged": 134, "net_advances": 1257, "ad_line": 154210, "spy_close": 538.41 }, { "date": "2024-07-26", "advancing": 3753, "declining": 1067, "unchanged": 146, "net_advances": 2686, "ad_line": 156896, "spy_close": 544.44 }, { "date": "2024-07-29", "advancing": 1756, "declining": 3081, "unchanged": 143, "net_advances": -1325, "ad_line": 155571, "spy_close": 544.76 }, { "date": "2024-07-30", "advancing": 2647, "declining": 2160, "unchanged": 163, "net_advances": 487, "ad_line": 156058, "spy_close": 542.0 }, { "date": "2024-07-31", "advancing": 2981, "declining": 1862, "unchanged": 153, "net_advances": 1119, "ad_line": 157177, "spy_close": 550.81 }, { "date": "2024-08-01", "advancing": 1115, "declining": 3788, "unchanged": 86, "net_advances": -2673, "ad_line": 154504, "spy_close": 543.01 }, { "date": "2024-08-02", "advancing": 835, "declining": 4068, "unchanged": 74, "net_advances": -3233, "ad_line": 151271, "spy_close": 532.9 }, { "date": "2024-08-05", "advancing": 431, "declining": 4520, "unchanged": 58, "net_advances": -4089, "ad_line": 147182, "spy_close": 517.38 }, { "date": "2024-08-06", "advancing": 3448, "declining": 1419, "unchanged": 118, "net_advances": 2029, "ad_line": 149211, "spy_close": 522.15 }, { "date": "2024-08-07", "advancing": 1638, "declining": 3208, "unchanged": 135, "net_advances": -1570, "ad_line": 147641, "spy_close": 518.66 }, { "date": "2024-08-08", "advancing": 3884, "declining": 991, "unchanged": 118, "net_advances": 2893, "ad_line": 150534, "spy_close": 530.65 }, { "date": "2024-08-09", "advancing": 2232, "declining": 2557, "unchanged": 180, "net_advances": -325, "ad_line": 150209, "spy_close": 532.99 }, { "date": "2024-08-12", "advancing": 1702, "declining": 3145, "unchanged": 143, "net_advances": -1443, "ad_line": 148766, "spy_close": 533.27 }, { "date": "2024-08-13", "advancing": 3735, "declining": 1139, "unchanged": 114, "net_advances": 2596, "ad_line": 151362, "spy_close": 542.04 }, { "date": "2024-08-14", "advancing": 2232, "declining": 2601, "unchanged": 152, "net_advances": -369, "ad_line": 150993, "spy_close": 543.75 }, { "date": "2024-08-15", "advancing": 3847, "declining": 1045, "unchanged": 98, "net_advances": 2802, "ad_line": 153795, "spy_close": 553.07 }, { "date": "2024-08-16", "advancing": 2895, "declining": 1911, "unchanged": 176, "net_advances": 984, "ad_line": 154779, "spy_close": 554.31 }, { "date": "2024-08-19", "advancing": 3677, "declining": 1208, "unchanged": 126, "net_advances": 2469, "ad_line": 157248, "spy_close": 559.61 }, { "date": "2024-08-20", "advancing": 1498, "declining": 3341, "unchanged": 157, "net_advances": -1843, "ad_line": 155405, "spy_close": 558.7 }, { "date": "2024-08-21", "advancing": 3598, "declining": 1225, "unchanged": 169, "net_advances": 2373, "ad_line": 157778, "spy_close": 560.62 }, { "date": "2024-08-22", "advancing": 1541, "declining": 3294, "unchanged": 170, "net_advances": -1753, "ad_line": 156025, "spy_close": 556.22 }, { "date": "2024-08-23", "advancing": 4193, "declining": 696, "unchanged": 103, "net_advances": 3497, "ad_line": 159522, "spy_close": 562.13 }, { "date": "2024-08-26", "advancing": 2437, "declining": 2404, "unchanged": 168, "net_advances": 33, "ad_line": 159555, "spy_close": 560.79 }, { "date": "2024-08-27", "advancing": 1880, "declining": 2945, "unchanged": 179, "net_advances": -1065, "ad_line": 158490, "spy_close": 561.56 }, { "date": "2024-08-28", "advancing": 1621, "declining": 3196, "unchanged": 177, "net_advances": -1575, "ad_line": 156915, "spy_close": 558.3 }, { "date": "2024-08-29", "advancing": 3225, "declining": 1575, "unchanged": 199, "net_advances": 1650, "ad_line": 158565, "spy_close": 558.35 }, { "date": "2024-08-30", "advancing": 3134, "declining": 1699, "unchanged": 158, "net_advances": 1435, "ad_line": 160000, "spy_close": 563.68 }, { "date": "2024-09-03", "advancing": 995, "declining": 3908, "unchanged": 107, "net_advances": -2913, "ad_line": 157087, "spy_close": 552.08 }, { "date": "2024-09-04", "advancing": 2230, "declining": 2610, "unchanged": 164, "net_advances": -380, "ad_line": 156707, "spy_close": 550.95 }, { "date": "2024-09-05", "advancing": 1987, "declining": 2859, "unchanged": 161, "net_advances": -872, "ad_line": 155835, "spy_close": 549.61 }, { "date": "2024-09-06", "advancing": 975, "declining": 3887, "unchanged": 132, "net_advances": -2912, "ad_line": 152923, "spy_close": 540.36 }, { "date": "2024-09-09", "advancing": 2972, "declining": 1869, "unchanged": 167, "net_advances": 1103, "ad_line": 154026, "spy_close": 546.41 }, { "date": "2024-09-10", "advancing": 2490, "declining": 2333, "unchanged": 185, "net_advances": 157, "ad_line": 154183, "spy_close": 548.79 }, { "date": "2024-09-11", "advancing": 2670, "declining": 2170, "unchanged": 176, "net_advances": 500, "ad_line": 154683, "spy_close": 554.42 }, { "date": "2024-09-12", "advancing": 3409, "declining": 1422, "unchanged": 183, "net_advances": 1987, "ad_line": 156670, "spy_close": 559.09 }, { "date": "2024-09-13", "advancing": 3882, "declining": 1009, "unchanged": 119, "net_advances": 2873, "ad_line": 159543, "spy_close": 562.01 }, { "date": "2024-09-16", "advancing": 2950, "declining": 1907, "unchanged": 153, "net_advances": 1043, "ad_line": 160586, "spy_close": 562.84 }, { "date": "2024-09-17", "advancing": 2840, "declining": 2016, "unchanged": 154, "net_advances": 824, "ad_line": 161410, "spy_close": 563.07 }, { "date": "2024-09-18", "advancing": 2152, "declining": 2683, "unchanged": 187, "net_advances": -531, "ad_line": 160879, "spy_close": 561.4 }, { "date": "2024-09-19", "advancing": 3791, "declining": 1097, "unchanged": 126, "net_advances": 2694, "ad_line": 163573, "spy_close": 570.98 }, { "date": "2024-09-20", "advancing": 1588, "declining": 3270, "unchanged": 146, "net_advances": -1682, "ad_line": 161891, "spy_close": 568.25 }, { "date": "2024-09-23", "advancing": 2310, "declining": 2535, "unchanged": 170, "net_advances": -225, "ad_line": 161666, "spy_close": 569.67 }, { "date": "2024-09-24", "advancing": 2792, "declining": 2056, "unchanged": 168, "net_advances": 736, "ad_line": 162402, "spy_close": 571.3 }, { "date": "2024-09-25", "advancing": 1408, "declining": 3471, "unchanged": 138, "net_advances": -2063, "ad_line": 160339, "spy_close": 570.04 }, { "date": "2024-09-26", "advancing": 3154, "declining": 1695, "unchanged": 171, "net_advances": 1459, "ad_line": 161798, "spy_close": 572.3 }, { "date": "2024-09-27", "advancing": 2983, "declining": 1860, "unchanged": 166, "net_advances": 1123, "ad_line": 162921, "spy_close": 571.47 }, { "date": "2024-09-30", "advancing": 2589, "declining": 2292, "unchanged": 152, "net_advances": 297, "ad_line": 163218, "spy_close": 573.76 }, { "date": "2024-10-01", "advancing": 1570, "declining": 3350, "unchanged": 111, "net_advances": -1780, "ad_line": 161438, "spy_close": 568.62 }, { "date": "2024-10-02", "advancing": 2261, "declining": 2562, "unchanged": 191, "net_advances": -301, "ad_line": 161137, "spy_close": 568.86 }, { "date": "2024-10-03", "advancing": 1567, "declining": 3300, "unchanged": 158, "net_advances": -1733, "ad_line": 159404, "spy_close": 567.82 }, { "date": "2024-10-04", "advancing": 3449, "declining": 1437, "unchanged": 136, "net_advances": 2012, "ad_line": 161416, "spy_close": 572.98 }, { "date": "2024-10-07", "advancing": 1421, "declining": 3479, "unchanged": 140, "net_advances": -2058, "ad_line": 159358, "spy_close": 567.8 }, { "date": "2024-10-08", "advancing": 2321, "declining": 2542, "unchanged": 162, "net_advances": -221, "ad_line": 159137, "spy_close": 573.17 }, { "date": "2024-10-09", "advancing": 2677, "declining": 2203, "unchanged": 151, "net_advances": 474, "ad_line": 159611, "spy_close": 577.14 }, { "date": "2024-10-10", "advancing": 1929, "declining": 2920, "unchanged": 173, "net_advances": -991, "ad_line": 158620, "spy_close": 576.13 }, { "date": "2024-10-11", "advancing": 3826, "declining": 1058, "unchanged": 143, "net_advances": 2768, "ad_line": 161388, "spy_close": 579.58 }, { "date": "2024-10-14", "advancing": 2868, "declining": 2036, "unchanged": 137, "net_advances": 832, "ad_line": 162220, "spy_close": 584.32 }, { "date": "2024-10-15", "advancing": 2340, "declining": 2548, "unchanged": 154, "net_advances": -208, "ad_line": 162012, "spy_close": 579.78 }, { "date": "2024-10-16", "advancing": 3736, "declining": 1166, "unchanged": 145, "net_advances": 2570, "ad_line": 164582, "spy_close": 582.3 }, { "date": "2024-10-17", "advancing": 2240, "declining": 2634, "unchanged": 174, "net_advances": -394, "ad_line": 164188, "spy_close": 582.35 }, { "date": "2024-10-18", "advancing": 2705, "declining": 2163, "unchanged": 166, "net_advances": 542, "ad_line": 164730, "spy_close": 584.59 }, { "date": "2024-10-21", "advancing": 1256, "declining": 3659, "unchanged": 132, "net_advances": -2403, "ad_line": 162327, "spy_close": 583.63 }, { "date": "2024-10-22", "advancing": 2079, "declining": 2767, "unchanged": 191, "net_advances": -688, "ad_line": 161639, "spy_close": 583.32 }, { "date": "2024-10-23", "advancing": 1405, "declining": 3501, "unchanged": 147, "net_advances": -2096, "ad_line": 159543, "spy_close": 577.99 }, { "date": "2024-10-24", "advancing": 2526, "declining": 2390, "unchanged": 138, "net_advances": 136, "ad_line": 159679, "spy_close": 579.24 }, { "date": "2024-10-25", "advancing": 2002, "declining": 2890, "unchanged": 146, "net_advances": -888, "ad_line": 158791, "spy_close": 579.04 }, { "date": "2024-10-28", "advancing": 3407, "declining": 1500, "unchanged": 152, "net_advances": 1907, "ad_line": 160698, "spy_close": 580.83 }, { "date": "2024-10-29", "advancing": 1902, "declining": 3024, "unchanged": 131, "net_advances": -1122, "ad_line": 159576, "spy_close": 581.77 }, { "date": "2024-10-30", "advancing": 2262, "declining": 2652, "unchanged": 145, "net_advances": -390, "ad_line": 159186, "spy_close": 580.01 }, { "date": "2024-10-31", "advancing": 1246, "declining": 3695, "unchanged": 115, "net_advances": -2449, "ad_line": 156737, "spy_close": 568.64 }, { "date": "2024-11-01", "advancing": 2516, "declining": 2406, "unchanged": 134, "net_advances": 110, "ad_line": 156847, "spy_close": 571.04 }, { "date": "2024-11-04", "advancing": 2558, "declining": 2373, "unchanged": 134, "net_advances": 185, "ad_line": 157032, "spy_close": 569.81 }, { "date": "2024-11-05", "advancing": 3863, "declining": 1069, "unchanged": 133, "net_advances": 2794, "ad_line": 159826, "spy_close": 576.7 }, { "date": "2024-11-06", "advancing": 3422, "declining": 1550, "unchanged": 101, "net_advances": 1872, "ad_line": 161698, "spy_close": 591.04 }, { "date": "2024-11-07", "advancing": 2643, "declining": 2309, "unchanged": 119, "net_advances": 334, "ad_line": 162032, "spy_close": 595.61 }, { "date": "2024-11-08", "advancing": 2822, "declining": 2117, "unchanged": 121, "net_advances": 705, "ad_line": 162737, "spy_close": 598.19 }, { "date": "2024-11-11", "advancing": 2971, "declining": 1977, "unchanged": 117, "net_advances": 994, "ad_line": 163731, "spy_close": 598.76 }, { "date": "2024-11-12", "advancing": 1277, "declining": 3680, "unchanged": 107, "net_advances": -2403, "ad_line": 161328, "spy_close": 596.9 }, { "date": "2024-11-13", "advancing": 1792, "declining": 3141, "unchanged": 129, "net_advances": -1349, "ad_line": 159979, "spy_close": 597.19 }, { "date": "2024-11-14", "advancing": 1680, "declining": 3256, "unchanged": 129, "net_advances": -1576, "ad_line": 158403, "spy_close": 593.35 }, { "date": "2024-11-15", "advancing": 1465, "declining": 3474, "unchanged": 118, "net_advances": -2009, "ad_line": 156394, "spy_close": 585.75 }, { "date": "2024-11-18", "advancing": 2630, "declining": 2335, "unchanged": 107, "net_advances": 295, "ad_line": 156689, "spy_close": 588.15 }, { "date": "2024-11-19", "advancing": 2616, "declining": 2299, "unchanged": 154, "net_advances": 317, "ad_line": 157006, "spy_close": 590.3 }, { "date": "2024-11-20", "advancing": 2425, "declining": 2481, "unchanged": 163, "net_advances": -56, "ad_line": 156950, "spy_close": 590.5 }, { "date": "2024-11-21", "advancing": 3621, "declining": 1320, "unchanged": 133, "net_advances": 2301, "ad_line": 159251, "spy_close": 593.67 }, { "date": "2024-11-22", "advancing": 3686, "declining": 1242, "unchanged": 138, "net_advances": 2444, "ad_line": 161695, "spy_close": 595.51 }, { "date": "2024-11-25", "advancing": 3449, "declining": 1514, "unchanged": 120, "net_advances": 1935, "ad_line": 163630, "spy_close": 597.53 }, { "date": "2024-11-26", "advancing": 1906, "declining": 3036, "unchanged": 133, "net_advances": -1130, "ad_line": 162500, "spy_close": 600.65 }, { "date": "2024-11-27", "advancing": 2808, "declining": 2108, "unchanged": 138, "net_advances": 700, "ad_line": 163200, "spy_close": 598.83 }, { "date": "2024-11-29", "advancing": 3093, "declining": 1815, "unchanged": 142, "net_advances": 1278, "ad_line": 164478, "spy_close": 602.55 }, { "date": "2024-12-02", "advancing": 2361, "declining": 2603, "unchanged": 120, "net_advances": -242, "ad_line": 164236, "spy_close": 603.63 }, { "date": "2024-12-03", "advancing": 1868, "declining": 3087, "unchanged": 135, "net_advances": -1219, "ad_line": 163017, "spy_close": 603.91 }, { "date": "2024-12-04", "advancing": 2611, "declining": 2331, "unchanged": 149, "net_advances": 280, "ad_line": 163297, "spy_close": 607.66 }, { "date": "2024-12-05", "advancing": 1710, "declining": 3229, "unchanged": 143, "net_advances": -1519, "ad_line": 161778, "spy_close": 606.66 }, { "date": "2024-12-06", "advancing": 2612, "declining": 2331, "unchanged": 137, "net_advances": 281, "ad_line": 162059, "spy_close": 607.81 }, { "date": "2024-12-09", "advancing": 2355, "declining": 2601, "unchanged": 131, "net_advances": -246, "ad_line": 161813, "spy_close": 604.68 }, { "date": "2024-12-10", "advancing": 1980, "declining": 2966, "unchanged": 136, "net_advances": -986, "ad_line": 160827, "spy_close": 602.8 }, { "date": "2024-12-11", "advancing": 2651, "declining": 2281, "unchanged": 156, "net_advances": 370, "ad_line": 161197, "spy_close": 607.46 }, { "date": "2024-12-12", "advancing": 1366, "declining": 3603, "unchanged": 123, "net_advances": -2237, "ad_line": 158960, "spy_close": 604.33 }, { "date": "2024-12-13", "advancing": 1601, "declining": 3341, "unchanged": 136, "net_advances": -1740, "ad_line": 157220, "spy_close": 604.21 }, { "date": "2024-12-16", "advancing": 2242, "declining": 2721, "unchanged": 124, "net_advances": -479, "ad_line": 156741, "spy_close": 606.79 }, { "date": "2024-12-17", "advancing": 1517, "declining": 3478, "unchanged": 100, "net_advances": -1961, "ad_line": 154780, "spy_close": 604.29 }, { "date": "2024-12-18", "advancing": 435, "declining": 4605, "unchanged": 54, "net_advances": -4170, "ad_line": 150610, "spy_close": 586.28 }, { "date": "2024-12-19", "advancing": 2012, "declining": 2946, "unchanged": 139, "net_advances": -934, "ad_line": 149676, "spy_close": 586.1 }, { "date": "2024-12-20", "advancing": 3496, "declining": 1479, "unchanged": 118, "net_advances": 2017, "ad_line": 151693, "spy_close": 591.15 }, { "date": "2024-12-23", "advancing": 2322, "declining": 2630, "unchanged": 150, "net_advances": -308, "ad_line": 151385, "spy_close": 594.69 }, { "date": "2024-12-24", "advancing": 3689, "declining": 1220, "unchanged": 145, "net_advances": 2469, "ad_line": 153854, "spy_close": 601.3 }, { "date": "2024-12-26", "advancing": 3302, "declining": 1628, "unchanged": 150, "net_advances": 1674, "ad_line": 155528, "spy_close": 601.34 }, { "date": "2024-12-27", "advancing": 996, "declining": 3981, "unchanged": 110, "net_advances": -2985, "ad_line": 152543, "spy_close": 595.01 }, { "date": "2024-12-30", "advancing": 1591, "declining": 3397, "unchanged": 117, "net_advances": -1806, "ad_line": 150737, "spy_close": 588.22 }, { "date": "2024-12-31", "advancing": 2723, "declining": 2222, "unchanged": 149, "net_advances": 501, "ad_line": 151238, "spy_close": 586.08 }, { "date": "2025-01-02", "advancing": 2571, "declining": 2429, "unchanged": 108, "net_advances": 142, "ad_line": 151380, "spy_close": 584.64 }, { "date": "2025-01-03", "advancing": 3691, "declining": 1297, "unchanged": 108, "net_advances": 2394, "ad_line": 153774, "spy_close": 591.95 }, { "date": "2025-01-06", "advancing": 2290, "declining": 2692, "unchanged": 132, "net_advances": -402, "ad_line": 153372, "spy_close": 595.36 }, { "date": "2025-01-07", "advancing": 1638, "declining": 3337, "unchanged": 136, "net_advances": -1699, "ad_line": 151673, "spy_close": 588.63 }, { "date": "2025-01-08", "advancing": 1962, "declining": 2977, "unchanged": 150, "net_advances": -1015, "ad_line": 150658, "spy_close": 589.49 }, { "date": "2025-01-10", "advancing": 1030, "declining": 3972, "unchanged": 104, "net_advances": -2942, "ad_line": 147716, "spy_close": 580.49 }, { "date": "2025-01-13", "advancing": 2573, "declining": 2398, "unchanged": 133, "net_advances": 175, "ad_line": 147891, "spy_close": 581.39 }, { "date": "2025-01-14", "advancing": 3315, "declining": 1677, "unchanged": 117, "net_advances": 1638, "ad_line": 149529, "spy_close": 582.19 }, { "date": "2025-01-15", "advancing": 3980, "declining": 1035, "unchanged": 87, "net_advances": 2945, "ad_line": 152474, "spy_close": 592.78 }, { "date": "2025-01-16", "advancing": 2753, "declining": 2182, "unchanged": 172, "net_advances": 571, "ad_line": 153045, "spy_close": 591.64 }, { "date": "2025-01-17", "advancing": 3055, "declining": 1887, "unchanged": 155, "net_advances": 1168, "ad_line": 154213, "spy_close": 597.58 }, { "date": "2025-01-21", "advancing": 3761, "declining": 1258, "unchanged": 100, "net_advances": 2503, "ad_line": 156716, "spy_close": 603.05 }, { "date": "2025-01-22", "advancing": 1826, "declining": 3160, "unchanged": 140, "net_advances": -1334, "ad_line": 155382, "spy_close": 606.44 }, { "date": "2025-01-23", "advancing": 2916, "declining": 2048, "unchanged": 154, "net_advances": 868, "ad_line": 156250, "spy_close": 609.75 }, { "date": "2025-01-24", "advancing": 2539, "declining": 2394, "unchanged": 180, "net_advances": 145, "ad_line": 156395, "spy_close": 607.97 }, { "date": "2025-01-27", "advancing": 2403, "declining": 2606, "unchanged": 113, "net_advances": -203, "ad_line": 156192, "spy_close": 599.37 }, { "date": "2025-01-28", "advancing": 2356, "declining": 2604, "unchanged": 156, "net_advances": -248, "ad_line": 155944, "spy_close": 604.52 }, { "date": "2025-01-29", "advancing": 2059, "declining": 2897, "unchanged": 158, "net_advances": -838, "ad_line": 155106, "spy_close": 601.81 }, { "date": "2025-01-30", "advancing": 3612, "declining": 1373, "unchanged": 130, "net_advances": 2239, "ad_line": 157345, "spy_close": 605.04 }, { "date": "2025-01-31", "advancing": 1551, "declining": 3416, "unchanged": 147, "net_advances": -1865, "ad_line": 155480, "spy_close": 601.82 }, { "date": "2025-02-03", "advancing": 1456, "declining": 3546, "unchanged": 129, "net_advances": -2090, "ad_line": 153390, "spy_close": 597.77 }, { "date": "2025-02-04", "advancing": 3529, "declining": 1447, "unchanged": 145, "net_advances": 2082, "ad_line": 155472, "spy_close": 601.78 }, { "date": "2025-02-05", "advancing": 3414, "declining": 1556, "unchanged": 151, "net_advances": 1858, "ad_line": 157330, "spy_close": 604.22 }, { "date": "2025-02-06", "advancing": 2406, "declining": 2567, "unchanged": 153, "net_advances": -161, "ad_line": 157169, "spy_close": 606.32 }, { "date": "2025-02-07", "advancing": 1353, "declining": 3639, "unchanged": 136, "net_advances": -2286, "ad_line": 154883, "spy_close": 600.77 }, { "date": "2025-02-10", "advancing": 2793, "declining": 2202, "unchanged": 144, "net_advances": 591, "ad_line": 155474, "spy_close": 604.85 }, { "date": "2025-02-11", "advancing": 2270, "declining": 2704, "unchanged": 156, "net_advances": -434, "ad_line": 155040, "spy_close": 605.31 }, { "date": "2025-02-12", "advancing": 1805, "declining": 3179, "unchanged": 149, "net_advances": -1374, "ad_line": 153666, "spy_close": 603.36 }, { "date": "2025-02-13", "advancing": 3698, "declining": 1306, "unchanged": 126, "net_advances": 2392, "ad_line": 156058, "spy_close": 609.73 }, { "date": "2025-02-14", "advancing": 2473, "declining": 2502, "unchanged": 158, "net_advances": -29, "ad_line": 156029, "spy_close": 609.7 }, { "date": "2025-02-18", "advancing": 2828, "declining": 2152, "unchanged": 172, "net_advances": 676, "ad_line": 156705, "spy_close": 611.49 }, { "date": "2025-02-19", "advancing": 2181, "declining": 2781, "unchanged": 184, "net_advances": -600, "ad_line": 156105, "spy_close": 612.93 }, { "date": "2025-02-20", "advancing": 1877, "declining": 3093, "unchanged": 180, "net_advances": -1216, "ad_line": 154889, "spy_close": 610.38 }, { "date": "2025-02-21", "advancing": 1056, "declining": 3970, "unchanged": 122, "net_advances": -2914, "ad_line": 151975, "spy_close": 599.94 }, { "date": "2025-02-24", "advancing": 1881, "declining": 3130, "unchanged": 144, "net_advances": -1249, "ad_line": 150726, "spy_close": 597.21 }, { "date": "2025-02-25", "advancing": 2330, "declining": 2705, "unchanged": 115, "net_advances": -375, "ad_line": 150351, "spy_close": 594.24 }, { "date": "2025-02-26", "advancing": 2647, "declining": 2340, "unchanged": 167, "net_advances": 307, "ad_line": 150658, "spy_close": 594.54 }, { "date": "2025-02-27", "advancing": 1439, "declining": 3569, "unchanged": 132, "net_advances": -2130, "ad_line": 148528, "spy_close": 585.05 }, { "date": "2025-02-28", "advancing": 3337, "declining": 1643, "unchanged": 160, "net_advances": 1694, "ad_line": 150222, "spy_close": 594.18 }, { "date": "2025-03-03", "advancing": 1113, "declining": 3947, "unchanged": 95, "net_advances": -2834, "ad_line": 147388, "spy_close": 583.77 }, { "date": "2025-03-04", "advancing": 1565, "declining": 3462, "unchanged": 136, "net_advances": -1897, "ad_line": 145491, "spy_close": 576.86 }, { "date": "2025-03-05", "advancing": 3453, "declining": 1567, "unchanged": 142, "net_advances": 1886, "ad_line": 147377, "spy_close": 583.06 }, { "date": "2025-03-06", "advancing": 1557, "declining": 3461, "unchanged": 136, "net_advances": -1904, "ad_line": 145473, "spy_close": 572.71 }, { "date": "2025-03-07", "advancing": 2854, "declining": 2147, "unchanged": 155, "net_advances": 707, "ad_line": 146180, "spy_close": 575.92 }, { "date": "2025-03-10", "advancing": 857, "declining": 4231, "unchanged": 84, "net_advances": -3374, "ad_line": 142806, "spy_close": 560.58 }, { "date": "2025-03-11", "advancing": 2257, "declining": 2745, "unchanged": 157, "net_advances": -488, "ad_line": 142318, "spy_close": 555.92 }, { "date": "2025-03-12", "advancing": 2824, "declining": 2185, "unchanged": 161, "net_advances": 639, "ad_line": 142957, "spy_close": 558.87 }, { "date": "2025-03-13", "advancing": 1245, "declining": 3776, "unchanged": 126, "net_advances": -2531, "ad_line": 140426, "spy_close": 551.42 }, { "date": "2025-03-14", "advancing": 4039, "declining": 1004, "unchanged": 110, "net_advances": 3035, "ad_line": 143461, "spy_close": 562.81 }, { "date": "2025-03-17", "advancing": 3758, "declining": 1261, "unchanged": 144, "net_advances": 2497, "ad_line": 145958, "spy_close": 567.15 }, { "date": "2025-03-18", "advancing": 1744, "declining": 3261, "unchanged": 154, "net_advances": -1517, "ad_line": 144441, "spy_close": 561.02 }, { "date": "2025-03-19", "advancing": 3616, "declining": 1403, "unchanged": 141, "net_advances": 2213, "ad_line": 146654, "spy_close": 567.13 }, { "date": "2025-03-20", "advancing": 1871, "declining": 3117, "unchanged": 158, "net_advances": -1246, "ad_line": 145408, "spy_close": 565.49 }, { "date": "2025-03-21", "advancing": 1869, "declining": 3107, "unchanged": 179, "net_advances": -1238, "ad_line": 144170, "spy_close": 563.98 }, { "date": "2025-03-24", "advancing": 3696, "declining": 1336, "unchanged": 136, "net_advances": 2360, "ad_line": 146530, "spy_close": 574.08 }, { "date": "2025-03-25", "advancing": 1898, "declining": 3141, "unchanged": 123, "net_advances": -1243, "ad_line": 145287, "spy_close": 575.46 }, { "date": "2025-03-26", "advancing": 1778, "declining": 3222, "unchanged": 160, "net_advances": -1444, "ad_line": 143843, "spy_close": 568.59 }, { "date": "2025-03-27", "advancing": 2278, "declining": 2735, "unchanged": 147, "net_advances": -457, "ad_line": 143386, "spy_close": 567.08 }, { "date": "2025-03-28", "advancing": 917, "declining": 4118, "unchanged": 116, "net_advances": -3201, "ad_line": 140185, "spy_close": 555.66 }, { "date": "2025-03-31", "advancing": 2119, "declining": 2921, "unchanged": 129, "net_advances": -802, "ad_line": 139383, "spy_close": 559.39 }, { "date": "2025-04-01", "advancing": 2762, "declining": 2253, "unchanged": 155, "net_advances": 509, "ad_line": 139892, "spy_close": 560.97 }, { "date": "2025-04-02", "advancing": 3592, "declining": 1396, "unchanged": 178, "net_advances": 2196, "ad_line": 142088, "spy_close": 564.52 }, { "date": "2025-04-03", "advancing": 656, "declining": 4450, "unchanged": 72, "net_advances": -3794, "ad_line": 138294, "spy_close": 536.7 }, { "date": "2025-04-04", "advancing": 551, "declining": 4575, "unchanged": 62, "net_advances": -4024, "ad_line": 134270, "spy_close": 505.28 }, { "date": "2025-04-07", "advancing": 1447, "declining": 3668, "unchanged": 75, "net_advances": -2221, "ad_line": 132049, "spy_close": 504.38 }, { "date": "2025-04-08", "advancing": 1076, "declining": 4012, "unchanged": 93, "net_advances": -2936, "ad_line": 129113, "spy_close": 496.48 }, { "date": "2025-04-09", "advancing": 4692, "declining": 442, "unchanged": 56, "net_advances": 4250, "ad_line": 133363, "spy_close": 548.62 }, { "date": "2025-04-10", "advancing": 745, "declining": 4368, "unchanged": 72, "net_advances": -3623, "ad_line": 129740, "spy_close": 524.58 }, { "date": "2025-04-11", "advancing": 3648, "declining": 1403, "unchanged": 113, "net_advances": 2245, "ad_line": 131985, "spy_close": 533.94 }, { "date": "2025-04-14", "advancing": 3814, "declining": 1268, "unchanged": 109, "net_advances": 2546, "ad_line": 134531, "spy_close": 539.12 }, { "date": "2025-04-15", "advancing": 2627, "declining": 2398, "unchanged": 146, "net_advances": 229, "ad_line": 134760, "spy_close": 537.61 }, { "date": "2025-04-16", "advancing": 1638, "declining": 3425, "unchanged": 108, "net_advances": -1787, "ad_line": 132973, "spy_close": 525.66 }, { "date": "2025-04-17", "advancing": 3602, "declining": 1432, "unchanged": 132, "net_advances": 2170, "ad_line": 135143, "spy_close": 526.41 }, { "date": "2025-04-21", "advancing": 1065, "declining": 4020, "unchanged": 100, "net_advances": -2955, "ad_line": 132188, "spy_close": 513.88 }, { "date": "2025-04-22", "advancing": 4436, "declining": 647, "unchanged": 98, "net_advances": 3789, "ad_line": 135977, "spy_close": 527.25 }, { "date": "2025-04-23", "advancing": 3719, "declining": 1340, "unchanged": 121, "net_advances": 2379, "ad_line": 138356, "spy_close": 535.42 }, { "date": "2025-04-24", "advancing": 4064, "declining": 1024, "unchanged": 103, "net_advances": 3040, "ad_line": 141396, "spy_close": 546.69 }, { "date": "2025-04-25", "advancing": 2519, "declining": 2485, "unchanged": 175, "net_advances": 34, "ad_line": 141430, "spy_close": 550.64 }, { "date": "2025-04-28", "advancing": 2964, "declining": 2055, "unchanged": 182, "net_advances": 909, "ad_line": 142339, "spy_close": 550.85 }, { "date": "2025-04-29", "advancing": 3136, "declining": 1870, "unchanged": 179, "net_advances": 1266, "ad_line": 143605, "spy_close": 554.32 }, { "date": "2025-04-30", "advancing": 2226, "declining": 2799, "unchanged": 168, "net_advances": -573, "ad_line": 143032, "spy_close": 554.54 }, { "date": "2025-05-01", "advancing": 2774, "declining": 2255, "unchanged": 157, "net_advances": 519, "ad_line": 143551, "spy_close": 558.47 }, { "date": "2025-05-02", "advancing": 4013, "declining": 1021, "unchanged": 143, "net_advances": 2992, "ad_line": 146543, "spy_close": 566.76 }, { "date": "2025-05-05", "advancing": 1731, "declining": 3324, "unchanged": 130, "net_advances": -1593, "ad_line": 144950, "spy_close": 563.51 }, { "date": "2025-05-06", "advancing": 1810, "declining": 3216, "unchanged": 163, "net_advances": -1406, "ad_line": 143544, "spy_close": 558.8 }, { "date": "2025-05-07", "advancing": 2883, "declining": 2143, "unchanged": 168, "net_advances": 740, "ad_line": 144284, "spy_close": 561.15 }, { "date": "2025-05-08", "advancing": 3505, "declining": 1537, "unchanged": 148, "net_advances": 1968, "ad_line": 146252, "spy_close": 565.06 }, { "date": "2025-05-09", "advancing": 2539, "declining": 2480, "unchanged": 159, "net_advances": 59, "ad_line": 146311, "spy_close": 564.34 }, { "date": "2025-05-12", "advancing": 3934, "declining": 1171, "unchanged": 100, "net_advances": 2763, "ad_line": 149074, "spy_close": 582.99 }, { "date": "2025-05-13", "advancing": 2945, "declining": 2127, "unchanged": 136, "net_advances": 818, "ad_line": 149892, "spy_close": 586.84 }, { "date": "2025-05-14", "advancing": 1720, "declining": 3359, "unchanged": 122, "net_advances": -1639, "ad_line": 148253, "spy_close": 587.59 }, { "date": "2025-05-15", "advancing": 3004, "declining": 2069, "unchanged": 131, "net_advances": 935, "ad_line": 149188, "spy_close": 590.46 }, { "date": "2025-05-16", "advancing": 3269, "declining": 1770, "unchanged": 158, "net_advances": 1499, "ad_line": 150687, "spy_close": 594.2 }, { "date": "2025-05-19", "advancing": 2345, "declining": 2692, "unchanged": 151, "net_advances": -347, "ad_line": 150340, "spy_close": 594.85 }, { "date": "2025-05-20", "advancing": 2278, "declining": 2768, "unchanged": 155, "net_advances": -490, "ad_line": 149850, "spy_close": 592.85 }, { "date": "2025-05-21", "advancing": 709, "declining": 4407, "unchanged": 75, "net_advances": -3698, "ad_line": 146152, "spy_close": 582.86 }, { "date": "2025-05-22", "advancing": 2239, "declining": 2775, "unchanged": 182, "net_advances": -536, "ad_line": 145616, "spy_close": 583.09 }, { "date": "2025-05-23", "advancing": 2086, "declining": 2972, "unchanged": 127, "net_advances": -886, "ad_line": 144730, "spy_close": 579.11 }, { "date": "2025-05-27", "advancing": 4042, "declining": 1062, "unchanged": 98, "net_advances": 2980, "ad_line": 147710, "spy_close": 591.15 }, { "date": "2025-05-28", "advancing": 1472, "declining": 3570, "unchanged": 163, "net_advances": -2098, "ad_line": 145612, "spy_close": 587.73 }, { "date": "2025-05-29", "advancing": 3193, "declining": 1835, "unchanged": 181, "net_advances": 1358, "ad_line": 146970, "spy_close": 590.05 }, { "date": "2025-05-30", "advancing": 1962, "declining": 3101, "unchanged": 129, "net_advances": -1139, "ad_line": 145831, "spy_close": 589.39 }, { "date": "2025-06-02", "advancing": 2452, "declining": 2603, "unchanged": 149, "net_advances": -151, "ad_line": 145680, "spy_close": 592.71 }, { "date": "2025-06-03", "advancing": 3524, "declining": 1550, "unchanged": 142, "net_advances": 1974, "ad_line": 147654, "spy_close": 596.09 }, { "date": "2025-06-04", "advancing": 2452, "declining": 2595, "unchanged": 164, "net_advances": -143, "ad_line": 147511, "spy_close": 595.93 }, { "date": "2025-06-05", "advancing": 2285, "declining": 2742, "unchanged": 177, "net_advances": -457, "ad_line": 147054, "spy_close": 593.05 }, { "date": "2025-06-06", "advancing": 3730, "declining": 1345, "unchanged": 136, "net_advances": 2385, "ad_line": 149439, "spy_close": 599.14 }, { "date": "2025-06-09", "advancing": 3035, "declining": 2013, "unchanged": 176, "net_advances": 1022, "ad_line": 150461, "spy_close": 599.68 }, { "date": "2025-06-10", "advancing": 3126, "declining": 1925, "unchanged": 175, "net_advances": 1201, "ad_line": 151662, "spy_close": 603.08 }, { "date": "2025-06-11", "advancing": 2117, "declining": 2945, "unchanged": 156, "net_advances": -828, "ad_line": 150834, "spy_close": 601.36 }, { "date": "2025-06-12", "advancing": 2414, "declining": 2636, "unchanged": 166, "net_advances": -222, "ad_line": 150612, "spy_close": 603.75 }, { "date": "2025-06-13", "advancing": 910, "declining": 4208, "unchanged": 89, "net_advances": -3298, "ad_line": 147314, "spy_close": 597.0 }, { "date": "2025-06-16", "advancing": 3285, "declining": 1819, "unchanged": 136, "net_advances": 1466, "ad_line": 148780, "spy_close": 602.68 }, { "date": "2025-06-17", "advancing": 1422, "declining": 3665, "unchanged": 137, "net_advances": -2243, "ad_line": 146537, "spy_close": 597.53 }, { "date": "2025-06-18", "advancing": 2860, "declining": 2168, "unchanged": 201, "net_advances": 692, "ad_line": 147229, "spy_close": 597.44 }, { "date": "2025-06-20", "advancing": 2198, "declining": 2894, "unchanged": 147, "net_advances": -696, "ad_line": 146533, "spy_close": 594.28 }, { "date": "2025-06-23", "advancing": 3202, "declining": 1894, "unchanged": 144, "net_advances": 1308, "ad_line": 147841, "spy_close": 600.15 }, { "date": "2025-06-24", "advancing": 3816, "declining": 1297, "unchanged": 126, "net_advances": 2519, "ad_line": 150360, "spy_close": 606.78 }, { "date": "2025-06-25", "advancing": 1574, "declining": 3506, "unchanged": 157, "net_advances": -1932, "ad_line": 148428, "spy_close": 607.12 }, { "date": "2025-06-26", "advancing": 3836, "declining": 1269, "unchanged": 139, "net_advances": 2567, "ad_line": 150995, "spy_close": 611.87 }, { "date": "2025-06-27", "advancing": 2673, "declining": 2421, "unchanged": 152, "net_advances": 252, "ad_line": 151247, "spy_close": 614.91 }, { "date": "2025-06-30", "advancing": 2807, "declining": 2283, "unchanged": 166, "net_advances": 524, "ad_line": 151771, "spy_close": 617.85 }, { "date": "2025-07-01", "advancing": 3390, "declining": 1731, "unchanged": 136, "net_advances": 1659, "ad_line": 153430, "spy_close": 617.65 }, { "date": "2025-07-02", "advancing": 3627, "declining": 1500, "unchanged": 132, "net_advances": 2127, "ad_line": 155557, "spy_close": 620.45 }, { "date": "2025-07-03", "advancing": 3505, "declining": 1536, "unchanged": 180, "net_advances": 1969, "ad_line": 157526, "spy_close": 625.34 }, { "date": "2025-07-07", "advancing": 1248, "declining": 3876, "unchanged": 136, "net_advances": -2628, "ad_line": 154898, "spy_close": 620.68 }, { "date": "2025-07-08", "advancing": 3186, "declining": 1889, "unchanged": 182, "net_advances": 1297, "ad_line": 156195, "spy_close": 620.34 }, { "date": "2025-07-09", "advancing": 3189, "declining": 1901, "unchanged": 165, "net_advances": 1288, "ad_line": 157483, "spy_close": 624.06 }, { "date": "2025-07-10", "advancing": 3207, "declining": 1904, "unchanged": 148, "net_advances": 1303, "ad_line": 158786, "spy_close": 625.82 }, { "date": "2025-07-11", "advancing": 1354, "declining": 3764, "unchanged": 138, "net_advances": -2410, "ad_line": 156376, "spy_close": 623.62 }, { "date": "2025-07-14", "advancing": 2883, "declining": 2249, "unchanged": 138, "net_advances": 634, "ad_line": 157010, "spy_close": 624.81 }, { "date": "2025-07-15", "advancing": 1083, "declining": 4061, "unchanged": 130, "net_advances": -2978, "ad_line": 154032, "spy_close": 622.14 }, { "date": "2025-07-16", "advancing": 3310, "declining": 1783, "unchanged": 165, "net_advances": 1527, "ad_line": 155559, "spy_close": 624.22 }, { "date": "2025-07-17", "advancing": 3478, "declining": 1630, "unchanged": 158, "net_advances": 1848, "ad_line": 157407, "spy_close": 628.04 }, { "date": "2025-07-18", "advancing": 1926, "declining": 3155, "unchanged": 161, "net_advances": -1229, "ad_line": 156178, "spy_close": 627.58 }, { "date": "2025-07-21", "advancing": 2490, "declining": 2653, "unchanged": 135, "net_advances": -163, "ad_line": 156015, "spy_close": 628.77 }, { "date": "2025-07-22", "advancing": 3488, "declining": 1644, "unchanged": 136, "net_advances": 1844, "ad_line": 157859, "spy_close": 628.86 }, { "date": "2025-07-23", "advancing": 3602, "declining": 1512, "unchanged": 151, "net_advances": 2090, "ad_line": 159949, "spy_close": 634.21 }, { "date": "2025-07-24", "advancing": 1534, "declining": 3559, "unchanged": 169, "net_advances": -2025, "ad_line": 157924, "spy_close": 634.42 }, { "date": "2025-07-25", "advancing": 2750, "declining": 2328, "unchanged": 182, "net_advances": 422, "ad_line": 158346, "spy_close": 637.1 }, { "date": "2025-07-28", "advancing": 1946, "declining": 3181, "unchanged": 150, "net_advances": -1235, "ad_line": 157111, "spy_close": 636.94 }, { "date": "2025-07-29", "advancing": 1903, "declining": 3226, "unchanged": 135, "net_advances": -1323, "ad_line": 155788, "spy_close": 635.26 }, { "date": "2025-07-30", "advancing": 1555, "declining": 3562, "unchanged": 145, "net_advances": -2007, "ad_line": 153781, "spy_close": 634.46 }, { "date": "2025-07-31", "advancing": 1713, "declining": 3431, "unchanged": 132, "net_advances": -1718, "ad_line": 152063, "spy_close": 632.08 }, { "date": "2025-08-01", "advancing": 1343, "declining": 3812, "unchanged": 110, "net_advances": -2469, "ad_line": 149594, "spy_close": 621.72 }, { "date": "2025-08-04", "advancing": 4065, "declining": 1095, "unchanged": 124, "net_advances": 2970, "ad_line": 152564, "spy_close": 631.17 }, { "date": "2025-08-05", "advancing": 2769, "declining": 2326, "unchanged": 186, "net_advances": 443, "ad_line": 153007, "spy_close": 627.97 }, { "date": "2025-08-06", "advancing": 2410, "declining": 2699, "unchanged": 181, "net_advances": -289, "ad_line": 152718, "spy_close": 632.78 }, { "date": "2025-08-07", "advancing": 2267, "declining": 2840, "unchanged": 190, "net_advances": -573, "ad_line": 152145, "spy_close": 632.25 }, { "date": "2025-08-08", "advancing": 2669, "declining": 2433, "unchanged": 172, "net_advances": 236, "ad_line": 152381, "spy_close": 637.18 }, { "date": "2025-08-11", "advancing": 2232, "declining": 2904, "unchanged": 170, "net_advances": -672, "ad_line": 151709, "spy_close": 635.92 }, { "date": "2025-08-12", "advancing": 4079, "declining": 1096, "unchanged": 124, "net_advances": 2983, "ad_line": 154692, "spy_close": 642.69 }, { "date": "2025-08-13", "advancing": 3944, "declining": 1224, "unchanged": 143, "net_advances": 2720, "ad_line": 157412, "spy_close": 644.89 }, { "date": "2025-08-14", "advancing": 1443, "declining": 3699, "unchanged": 150, "net_advances": -2256, "ad_line": 155156, "spy_close": 644.95 }, { "date": "2025-08-15", "advancing": 2035, "declining": 3095, "unchanged": 169, "net_advances": -1060, "ad_line": 154096, "spy_close": 643.44 }, { "date": "2025-08-18", "advancing": 2831, "declining": 2309, "unchanged": 170, "net_advances": 522, "ad_line": 154618, "spy_close": 643.3 }, { "date": "2025-08-19", "advancing": 2228, "declining": 2920, "unchanged": 167, "net_advances": -692, "ad_line": 153926, "spy_close": 639.81 }, { "date": "2025-08-20", "advancing": 2392, "declining": 2713, "unchanged": 200, "net_advances": -321, "ad_line": 153605, "spy_close": 638.11 }, { "date": "2025-08-21", "advancing": 2474, "declining": 2652, "unchanged": 175, "net_advances": -178, "ad_line": 153427, "spy_close": 635.55 }, { "date": "2025-08-22", "advancing": 4554, "declining": 662, "unchanged": 86, "net_advances": 3892, "ad_line": 157319, "spy_close": 645.31 }, { "date": "2025-08-25", "advancing": 1590, "declining": 3525, "unchanged": 190, "net_advances": -1935, "ad_line": 155384, "spy_close": 642.47 }, { "date": "2025-08-26", "advancing": 2964, "declining": 2160, "unchanged": 178, "net_advances": 804, "ad_line": 156188, "spy_close": 645.16 }, { "date": "2025-08-27", "advancing": 3027, "declining": 2084, "unchanged": 184, "net_advances": 943, "ad_line": 157131, "spy_close": 646.63 }, { "date": "2025-08-28", "advancing": 2577, "declining": 2495, "unchanged": 226, "net_advances": 82, "ad_line": 157213, "spy_close": 648.92 }, { "date": "2025-08-29", "advancing": 2317, "declining": 2790, "unchanged": 177, "net_advances": -473, "ad_line": 156740, "spy_close": 645.05 }, { "date": "2025-09-02", "advancing": 1668, "declining": 3518, "unchanged": 139, "net_advances": -1850, "ad_line": 154890, "spy_close": 640.27 }, { "date": "2025-09-03", "advancing": 2450, "declining": 2683, "unchanged": 177, "net_advances": -233, "ad_line": 154657, "spy_close": 643.74 }, { "date": "2025-09-04", "advancing": 3394, "declining": 1756, "unchanged": 153, "net_advances": 1638, "ad_line": 156295, "spy_close": 649.12 }, { "date": "2025-09-05", "advancing": 2988, "declining": 2162, "unchanged": 152, "net_advances": 826, "ad_line": 157121, "spy_close": 647.24 }, { "date": "2025-09-08", "advancing": 2739, "declining": 2422, "unchanged": 156, "net_advances": 317, "ad_line": 157438, "spy_close": 648.83 }, { "date": "2025-09-09", "advancing": 2124, "declining": 3035, "unchanged": 155, "net_advances": -911, "ad_line": 156527, "spy_close": 650.33 }, { "date": "2025-09-10", "advancing": 2338, "declining": 2806, "unchanged": 167, "net_advances": -468, "ad_line": 156059, "spy_close": 652.21 }, { "date": "2025-09-11", "advancing": 4048, "declining": 1147, "unchanged": 119, "net_advances": 2901, "ad_line": 158960, "spy_close": 657.63 }, { "date": "2025-09-12", "advancing": 1630, "declining": 3515, "unchanged": 166, "net_advances": -1885, "ad_line": 157075, "spy_close": 657.41 }, { "date": "2025-09-15", "advancing": 2591, "declining": 2587, "unchanged": 146, "net_advances": 4, "ad_line": 157079, "spy_close": 660.91 }, { "date": "2025-09-16", "advancing": 2366, "declining": 2821, "unchanged": 152, "net_advances": -455, "ad_line": 156624, "spy_close": 660.0 }, { "date": "2025-09-17", "advancing": 2510, "declining": 2649, "unchanged": 167, "net_advances": -139, "ad_line": 156485, "spy_close": 659.18 }, { "date": "2025-09-18", "advancing": 3726, "declining": 1452, "unchanged": 149, "net_advances": 2274, "ad_line": 158759, "spy_close": 662.26 }, { "date": "2025-09-19", "advancing": 1790, "declining": 3393, "unchanged": 146, "net_advances": -1603, "ad_line": 157156, "spy_close": 663.7 }, { "date": "2025-09-22", "advancing": 2849, "declining": 2335, "unchanged": 161, "net_advances": 514, "ad_line": 157670, "spy_close": 666.84 }, { "date": "2025-09-23", "advancing": 2177, "declining": 2989, "unchanged": 173, "net_advances": -812, "ad_line": 156858, "spy_close": 663.21 }, { "date": "2025-09-24", "advancing": 2123, "declining": 3076, "unchanged": 136, "net_advances": -953, "ad_line": 155905, "spy_close": 661.1 }, { "date": "2025-09-25", "advancing": 1417, "declining": 3777, "unchanged": 137, "net_advances": -2360, "ad_line": 153545, "spy_close": 658.05 }, { "date": "2025-09-26", "advancing": 3433, "declining": 1717, "unchanged": 167, "net_advances": 1716, "ad_line": 155261, "spy_close": 661.82 }, { "date": "2025-09-29", "advancing": 2522, "declining": 2674, "unchanged": 146, "net_advances": -152, "ad_line": 155109, "spy_close": 663.68 }, { "date": "2025-09-30", "advancing": 2598, "declining": 2592, "unchanged": 149, "net_advances": 6, "ad_line": 155115, "spy_close": 666.18 }, { "date": "2025-10-01", "advancing": 2702, "declining": 2485, "unchanged": 155, "net_advances": 217, "ad_line": 155332, "spy_close": 668.45 }, { "date": "2025-10-02", "advancing": 2702, "declining": 2474, "unchanged": 176, "net_advances": 228, "ad_line": 155560, "spy_close": 669.22 }, { "date": "2025-10-03", "advancing": 3173, "declining": 2013, "unchanged": 162, "net_advances": 1160, "ad_line": 156720, "spy_close": 669.21 }, { "date": "2025-10-06", "advancing": 2643, "declining": 2575, "unchanged": 137, "net_advances": 68, "ad_line": 156788, "spy_close": 671.61 }, { "date": "2025-10-07", "advancing": 1633, "declining": 3571, "unchanged": 156, "net_advances": -1938, "ad_line": 154850, "spy_close": 669.12 }, { "date": "2025-10-08", "advancing": 3253, "declining": 1942, "unchanged": 159, "net_advances": 1311, "ad_line": 156161, "spy_close": 673.11 }, { "date": "2025-10-09", "advancing": 1598, "declining": 3610, "unchanged": 143, "net_advances": -2012, "ad_line": 154149, "spy_close": 671.16 }, { "date": "2025-10-10", "advancing": 685, "declining": 4599, "unchanged": 66, "net_advances": -3914, "ad_line": 150235, "spy_close": 653.02 }, { "date": "2025-10-13", "advancing": 4024, "declining": 1239, "unchanged": 107, "net_advances": 2785, "ad_line": 153020, "spy_close": 663.04 }, { "date": "2025-10-14", "advancing": 3375, "declining": 1867, "unchanged": 120, "net_advances": 1508, "ad_line": 154528, "spy_close": 662.23 }, { "date": "2025-10-15", "advancing": 2940, "declining": 2276, "unchanged": 152, "net_advances": 664, "ad_line": 155192, "spy_close": 665.17 }, { "date": "2025-10-16", "advancing": 1351, "declining": 3888, "unchanged": 124, "net_advances": -2537, "ad_line": 152655, "spy_close": 660.64 }, { "date": "2025-10-17", "advancing": 2327, "declining": 2889, "unchanged": 138, "net_advances": -562, "ad_line": 152093, "spy_close": 664.39 }, { "date": "2025-10-20", "advancing": 4143, "declining": 1104, "unchanged": 116, "net_advances": 3039, "ad_line": 155132, "spy_close": 671.3 }, { "date": "2025-10-21", "advancing": 2698, "declining": 2546, "unchanged": 138, "net_advances": 152, "ad_line": 155284, "spy_close": 671.29 }, { "date": "2025-10-22", "advancing": 1912, "declining": 3314, "unchanged": 134, "net_advances": -1402, "ad_line": 153882, "spy_close": 667.8 }, { "date": "2025-10-23", "advancing": 3332, "declining": 1867, "unchanged": 162, "net_advances": 1465, "ad_line": 155347, "spy_close": 671.76 }, { "date": "2025-10-24", "advancing": 3315, "declining": 1886, "unchanged": 161, "net_advances": 1429, "ad_line": 156776, "spy_close": 677.25 }, { "date": "2025-10-27", "advancing": 2706, "declining": 2512, "unchanged": 165, "net_advances": 194, "ad_line": 156970, "spy_close": 685.24 }, { "date": "2025-10-28", "advancing": 1920, "declining": 3302, "unchanged": 158, "net_advances": -1382, "ad_line": 155588, "spy_close": 687.06 }, { "date": "2025-10-29", "advancing": 1524, "declining": 3729, "unchanged": 133, "net_advances": -2205, "ad_line": 153383, "spy_close": 687.39 }, { "date": "2025-10-30", "advancing": 1926, "declining": 3296, "unchanged": 151, "net_advances": -1370, "ad_line": 152013, "spy_close": 679.83 }, { "date": "2025-10-31", "advancing": 3065, "declining": 2185, "unchanged": 125, "net_advances": 880, "ad_line": 152893, "spy_close": 682.06 }, { "date": "2025-11-03", "advancing": 2142, "declining": 3100, "unchanged": 145, "net_advances": -958, "ad_line": 151935, "spy_close": 683.34 }, { "date": "2025-11-04", "advancing": 1446, "declining": 3815, "unchanged": 122, "net_advances": -2369, "ad_line": 149566, "spy_close": 675.24 }, { "date": "2025-11-05", "advancing": 3477, "declining": 1740, "unchanged": 159, "net_advances": 1737, "ad_line": 151303, "spy_close": 677.58 }, { "date": "2025-11-06", "advancing": 1479, "declining": 3759, "unchanged": 130, "net_advances": -2280, "ad_line": 149023, "spy_close": 670.31 }, { "date": "2025-11-07", "advancing": 3025, "declining": 2179, "unchanged": 167, "net_advances": 846, "ad_line": 149869, "spy_close": 670.97 }, { "date": "2025-11-10", "advancing": 3492, "declining": 1756, "unchanged": 146, "net_advances": 1736, "ad_line": 151605, "spy_close": 681.44 }, { "date": "2025-11-11", "advancing": 3175, "declining": 2045, "unchanged": 157, "net_advances": 1130, "ad_line": 152735, "spy_close": 683.0 }, { "date": "2025-11-12", "advancing": 2621, "declining": 2611, "unchanged": 154, "net_advances": 10, "ad_line": 152745, "spy_close": 683.38 }, { "date": "2025-11-13", "advancing": 1139, "declining": 4128, "unchanged": 113, "net_advances": -2989, "ad_line": 149756, "spy_close": 672.04 }, { "date": "2025-11-14", "advancing": 2124, "declining": 3088, "unchanged": 164, "net_advances": -964, "ad_line": 148792, "spy_close": 671.93 }, { "date": "2025-11-17", "advancing": 1107, "declining": 4175, "unchanged": 113, "net_advances": -3068, "ad_line": 145724, "spy_close": 665.67 }, { "date": "2025-11-18", "advancing": 2741, "declining": 2473, "unchanged": 170, "net_advances": 268, "ad_line": 145992, "spy_close": 660.08 }, { "date": "2025-11-19", "advancing": 2063, "declining": 3174, "unchanged": 159, "net_advances": -1111, "ad_line": 144881, "spy_close": 662.63 }, { "date": "2025-11-20", "advancing": 1273, "declining": 4016, "unchanged": 113, "net_advances": -2743, "ad_line": 142138, "spy_close": 652.53 }, { "date": "2025-11-21", "advancing": 4129, "declining": 1130, "unchanged": 127, "net_advances": 2999, "ad_line": 145137, "spy_close": 659.03 }, { "date": "2025-11-24", "advancing": 3359, "declining": 1878, "unchanged": 153, "net_advances": 1481, "ad_line": 146618, "spy_close": 668.73 }, { "date": "2025-11-25", "advancing": 4116, "declining": 1142, "unchanged": 137, "net_advances": 2974, "ad_line": 149592, "spy_close": 675.02 }, { "date": "2025-11-26", "advancing": 3499, "declining": 1750, "unchanged": 153, "net_advances": 1749, "ad_line": 151341, "spy_close": 679.68 }, { "date": "2025-11-28", "advancing": 3400, "declining": 1798, "unchanged": 177, "net_advances": 1602, "ad_line": 152943, "spy_close": 683.39 }, { "date": "2025-12-01", "advancing": 1731, "declining": 3562, "unchanged": 121, "net_advances": -1831, "ad_line": 151112, "spy_close": 680.27 }, { "date": "2025-12-02", "advancing": 2275, "declining": 2964, "unchanged": 159, "net_advances": -689, "ad_line": 150423, "spy_close": 681.53 }, { "date": "2025-12-03", "advancing": 3909, "declining": 1343, "unchanged": 149, "net_advances": 2566, "ad_line": 152989, "spy_close": 683.89 }, { "date": "2025-12-04", "advancing": 2886, "declining": 2338, "unchanged": 181, "net_advances": 548, "ad_line": 153537, "spy_close": 684.39 }, { "date": "2025-12-05", "advancing": 2315, "declining": 2895, "unchanged": 197, "net_advances": -580, "ad_line": 152957, "spy_close": 685.69 }, { "date": "2025-12-08", "advancing": 2136, "declining": 3111, "unchanged": 165, "net_advances": -975, "ad_line": 151982, "spy_close": 683.63 }, { "date": "2025-12-09", "advancing": 2938, "declining": 2299, "unchanged": 187, "net_advances": 639, "ad_line": 152621, "spy_close": 683.04 }, { "date": "2025-12-10", "advancing": 3640, "declining": 1624, "unchanged": 164, "net_advances": 2016, "ad_line": 154637, "spy_close": 687.57 }, { "date": "2025-12-11", "advancing": 3242, "declining": 2029, "unchanged": 160, "net_advances": 1213, "ad_line": 155850, "spy_close": 689.17 }, { "date": "2025-12-12", "advancing": 1783, "declining": 3465, "unchanged": 162, "net_advances": -1682, "ad_line": 154168, "spy_close": 681.76 }, { "date": "2025-12-15", "advancing": 2069, "declining": 3206, "unchanged": 148, "net_advances": -1137, "ad_line": 153031, "spy_close": 680.73 }, { "date": "2025-12-16", "advancing": 2114, "declining": 3136, "unchanged": 167, "net_advances": -1022, "ad_line": 152009, "spy_close": 678.87 }, { "date": "2025-12-17", "advancing": 2093, "declining": 3149, "unchanged": 173, "net_advances": -1056, "ad_line": 150953, "spy_close": 671.4 }, { "date": "2025-12-18", "advancing": 3138, "declining": 2118, "unchanged": 164, "net_advances": 1020, "ad_line": 151973, "spy_close": 676.47 }, { "date": "2025-12-19", "advancing": 2881, "declining": 2382, "unchanged": 167, "net_advances": 499, "ad_line": 152472, "spy_close": 680.59 }, { "date": "2025-12-22", "advancing": 3300, "declining": 1976, "unchanged": 144, "net_advances": 1324, "ad_line": 153796, "spy_close": 684.83 }, { "date": "2025-12-23", "advancing": 1964, "declining": 3271, "unchanged": 191, "net_advances": -1307, "ad_line": 152489, "spy_close": 687.96 }, { "date": "2025-12-24", "advancing": 3298, "declining": 1843, "unchanged": 244, "net_advances": 1455, "ad_line": 153944, "spy_close": 690.38 }, { "date": "2025-12-26", "advancing": 2412, "declining": 2749, "unchanged": 248, "net_advances": -337, "ad_line": 153607, "spy_close": 690.31 }, { "date": "2025-12-29", "advancing": 1714, "declining": 3537, "unchanged": 186, "net_advances": -1823, "ad_line": 151784, "spy_close": 687.85 }, { "date": "2025-12-30", "advancing": 2087, "declining": 3156, "unchanged": 190, "net_advances": -1069, "ad_line": 150715, "spy_close": 687.01 }, { "date": "2025-12-31", "advancing": 1506, "declining": 3739, "unchanged": 179, "net_advances": -2233, "ad_line": 148482, "spy_close": 681.92 }, { "date": "2026-01-02", "advancing": 3210, "declining": 2080, "unchanged": 121, "net_advances": 1130, "ad_line": 149612, "spy_close": 683.17 }, { "date": "2026-01-05", "advancing": 3670, "declining": 1625, "unchanged": 134, "net_advances": 2045, "ad_line": 151657, "spy_close": 687.72 }, { "date": "2026-01-06", "advancing": 3324, "declining": 1920, "unchanged": 171, "net_advances": 1404, "ad_line": 153061, "spy_close": 691.81 }, { "date": "2026-01-07", "advancing": 2111, "declining": 3140, "unchanged": 170, "net_advances": -1029, "ad_line": 152032, "spy_close": 689.58 }, { "date": "2026-01-08", "advancing": 3445, "declining": 1810, "unchanged": 171, "net_advances": 1635, "ad_line": 153667, "spy_close": 689.51 }, { "date": "2026-01-09", "advancing": 2897, "declining": 2357, "unchanged": 157, "net_advances": 540, "ad_line": 154207, "spy_close": 694.07 }, { "date": "2026-01-12", "advancing": 2945, "declining": 2318, "unchanged": 164, "net_advances": 627, "ad_line": 154834, "spy_close": 695.16 }, { "date": "2026-01-13", "advancing": 2494, "declining": 2794, "unchanged": 142, "net_advances": -300, "ad_line": 154534, "spy_close": 693.77 }, { "date": "2026-01-14", "advancing": 3219, "declining": 2050, "unchanged": 157, "net_advances": 1169, "ad_line": 155703, "spy_close": 690.36 }, { "date": "2026-01-15", "advancing": 3144, "declining": 2148, "unchanged": 141, "net_advances": 996, "ad_line": 156699, "spy_close": 692.24 }, { "date": "2026-01-16", "advancing": 2199, "declining": 3014, "unchanged": 198, "net_advances": -815, "ad_line": 155884, "spy_close": 691.66 }, { "date": "2026-01-20", "advancing": 1389, "declining": 3921, "unchanged": 126, "net_advances": -2532, "ad_line": 153352, "spy_close": 677.58 }, { "date": "2026-01-21", "advancing": 3941, "declining": 1363, "unchanged": 138, "net_advances": 2578, "ad_line": 155930, "spy_close": 685.4 }, { "date": "2026-01-22", "advancing": 3403, "declining": 1890, "unchanged": 138, "net_advances": 1513, "ad_line": 157443, "spy_close": 688.98 }, { "date": "2026-01-23", "advancing": 1798, "declining": 3475, "unchanged": 153, "net_advances": -1677, "ad_line": 155766, "spy_close": 689.23 }, { "date": "2026-01-26", "advancing": 2487, "declining": 2792, "unchanged": 164, "net_advances": -305, "ad_line": 155461, "spy_close": 692.73 }, { "date": "2026-01-27", "advancing": 2878, "declining": 2389, "unchanged": 173, "net_advances": 489, "ad_line": 155950, "spy_close": 695.49 }, { "date": "2026-01-28", "advancing": 1862, "declining": 3397, "unchanged": 175, "net_advances": -1535, "ad_line": 154415, "spy_close": 695.42 }, { "date": "2026-01-29", "advancing": 2755, "declining": 2525, "unchanged": 159, "net_advances": 230, "ad_line": 154645, "spy_close": 694.04 }, { "date": "2026-01-30", "advancing": 1950, "declining": 3324, "unchanged": 157, "net_advances": -1374, "ad_line": 153271, "spy_close": 691.97 }, { "date": "2026-02-02", "advancing": 3129, "declining": 2146, "unchanged": 171, "net_advances": 983, "ad_line": 154254, "spy_close": 695.41 }, { "date": "2026-02-03", "advancing": 2634, "declining": 2656, "unchanged": 148, "net_advances": -22, "ad_line": 154232, "spy_close": 689.53 }, { "date": "2026-02-04", "advancing": 2666, "declining": 2621, "unchanged": 143, "net_advances": 45, "ad_line": 154277, "spy_close": 686.19 }, { "date": "2026-02-05", "advancing": 1439, "declining": 3906, "unchanged": 104, "net_advances": -2467, "ad_line": 151810, "spy_close": 677.62 }, { "date": "2026-02-06", "advancing": 4309, "declining": 997, "unchanged": 129, "net_advances": 3312, "ad_line": 155122, "spy_close": 690.62 }, { "date": "2026-02-09", "advancing": 3017, "declining": 2291, "unchanged": 147, "net_advances": 726, "ad_line": 155848, "spy_close": 693.95 }, { "date": "2026-02-10", "advancing": 2799, "declining": 2487, "unchanged": 167, "net_advances": 312, "ad_line": 156160, "spy_close": 692.12 }, { "date": "2026-02-11", "advancing": 2293, "declining": 2985, "unchanged": 178, "net_advances": -692, "ad_line": 155468, "spy_close": 691.96 }, { "date": "2026-02-12", "advancing": 1442, "declining": 3864, "unchanged": 156, "net_advances": -2422, "ad_line": 153046, "spy_close": 681.27 }, { "date": "2026-02-13", "advancing": 3486, "declining": 1786, "unchanged": 173, "net_advances": 1700, "ad_line": 154746, "spy_close": 681.75 }, { "date": "2026-02-17", "advancing": 2569, "declining": 2737, "unchanged": 164, "net_advances": -168, "ad_line": 154578, "spy_close": 682.85 }, { "date": "2026-02-18", "advancing": 3041, "declining": 2229, "unchanged": 174, "net_advances": 812, "ad_line": 155390, "spy_close": 686.29 }, { "date": "2026-02-19", "advancing": 2625, "declining": 2633, "unchanged": 191, "net_advances": -8, "ad_line": 155382, "spy_close": 684.48 }, { "date": "2026-02-20", "advancing": 2909, "declining": 2357, "unchanged": 167, "net_advances": 552, "ad_line": 155934, "spy_close": 689.43 }, { "date": "2026-02-23", "advancing": 1501, "declining": 3821, "unchanged": 128, "net_advances": -2320, "ad_line": 153614, "spy_close": 682.39 }, { "date": "2026-02-24", "advancing": 3569, "declining": 1685, "unchanged": 181, "net_advances": 1884, "ad_line": 155498, "spy_close": 687.35 }, { "date": "2026-02-25", "advancing": 3306, "declining": 1979, "unchanged": 160, "net_advances": 1327, "ad_line": 156825, "spy_close": 693.15 }, { "date": "2026-02-26", "advancing": 3140, "declining": 2132, "unchanged": 174, "net_advances": 1008, "ad_line": 157833, "spy_close": 689.3 }, { "date": "2026-02-27", "advancing": 1885, "declining": 3406, "unchanged": 156, "net_advances": -1521, "ad_line": 156312, "spy_close": 685.99 }, { "date": "2026-03-02", "advancing": 2934, "declining": 2375, "unchanged": 158, "net_advances": 559, "ad_line": 156871, "spy_close": 686.38 }, { "date": "2026-03-03", "advancing": 1414, "declining": 3920, "unchanged": 121, "net_advances": -2506, "ad_line": 154365, "spy_close": 680.33 }, { "date": "2026-03-04", "advancing": 3529, "declining": 1771, "unchanged": 150, "net_advances": 1758, "ad_line": 156123, "spy_close": 685.13 }, { "date": "2026-03-05", "advancing": 1481, "declining": 3834, "unchanged": 129, "net_advances": -2353, "ad_line": 153770, "spy_close": 681.31 }, { "date": "2026-03-06", "advancing": 1401, "declining": 3903, "unchanged": 139, "net_advances": -2502, "ad_line": 151268, "spy_close": 672.38 }, { "date": "2026-03-09", "advancing": 2612, "declining": 2723, "unchanged": 126, "net_advances": -111, "ad_line": 151157, "spy_close": 678.27 }, { "date": "2026-03-10", "advancing": 2516, "declining": 2782, "unchanged": 150, "net_advances": -266, "ad_line": 150891, "spy_close": 677.18 }, { "date": "2026-03-11", "advancing": 2131, "declining": 3142, "unchanged": 162, "net_advances": -1011, "ad_line": 149880, "spy_close": 676.33 }, { "date": "2026-03-12", "advancing": 1176, "declining": 4136, "unchanged": 123, "net_advances": -2960, "ad_line": 146920, "spy_close": 666.06 }, { "date": "2026-03-13", "advancing": 1966, "declining": 3320, "unchanged": 161, "net_advances": -1354, "ad_line": 145566, "spy_close": 662.29 }, { "date": "2026-03-16", "advancing": 3526, "declining": 1778, "unchanged": 146, "net_advances": 1748, "ad_line": 147314, "spy_close": 669.03 }, { "date": "2026-03-17", "advancing": 3133, "declining": 2152, "unchanged": 178, "net_advances": 981, "ad_line": 148295, "spy_close": 670.79 }, { "date": "2026-03-18", "advancing": 1054, "declining": 4254, "unchanged": 151, "net_advances": -3200, "ad_line": 145095, "spy_close": 661.43 }, { "date": "2026-03-19", "advancing": 2467, "declining": 2799, "unchanged": 177, "net_advances": -332, "ad_line": 144763, "spy_close": 659.8 }, { "date": "2026-03-20", "advancing": 1058, "declining": 4298, "unchanged": 103, "net_advances": -3240, "ad_line": 141523, "spy_close": 648.57 }, { "date": "2026-03-23", "advancing": 4141, "declining": 1191, "unchanged": 127, "net_advances": 2950, "ad_line": 144473, "spy_close": 655.38 }, { "date": "2026-03-24", "advancing": 2434, "declining": 2850, "unchanged": 168, "net_advances": -416, "ad_line": 144057, "spy_close": 653.18 }, { "date": "2026-03-25", "advancing": 3539, "declining": 1741, "unchanged": 156, "net_advances": 1798, "ad_line": 145855, "spy_close": 656.82 }, { "date": "2026-03-26", "advancing": 1687, "declining": 3628, "unchanged": 138, "net_advances": -1941, "ad_line": 143914, "spy_close": 645.09 }, { "date": "2026-03-27", "advancing": 1119, "declining": 4206, "unchanged": 130, "net_advances": -3087, "ad_line": 140827, "spy_close": 634.09 }, { "date": "2026-03-30", "advancing": 2448, "declining": 2861, "unchanged": 158, "net_advances": -413, "ad_line": 140414, "spy_close": 631.97 }, { "date": "2026-03-31", "advancing": 4299, "declining": 1046, "unchanged": 111, "net_advances": 3253, "ad_line": 143667, "spy_close": 650.34 }, { "date": "2026-04-01", "advancing": 3359, "declining": 1943, "unchanged": 139, "net_advances": 1416, "ad_line": 145083, "spy_close": 655.24 }, { "date": "2026-04-02", "advancing": 3011, "declining": 2264, "unchanged": 170, "net_advances": 747, "ad_line": 145830, "spy_close": 655.83 }, { "date": "2026-04-06", "advancing": 3250, "declining": 2019, "unchanged": 175, "net_advances": 1231, "ad_line": 147061, "spy_close": 658.93 }, { "date": "2026-04-07", "advancing": 2357, "declining": 2905, "unchanged": 180, "net_advances": -548, "ad_line": 146513, "spy_close": 659.22 }, { "date": "2026-04-08", "advancing": 4189, "declining": 1145, "unchanged": 122, "net_advances": 3044, "ad_line": 149557, "spy_close": 676.01 }, { "date": "2026-04-09", "advancing": 3120, "declining": 2154, "unchanged": 167, "net_advances": 966, "ad_line": 150523, "spy_close": 679.91 }, { "date": "2026-04-10", "advancing": 2103, "declining": 3175, "unchanged": 183, "net_advances": -1072, "ad_line": 149451, "spy_close": 679.46 }, { "date": "2026-04-13", "advancing": 3790, "declining": 1473, "unchanged": 185, "net_advances": 2317, "ad_line": 151768, "spy_close": 686.1 }, { "date": "2026-04-14", "advancing": 3432, "declining": 1882, "unchanged": 144, "net_advances": 1550, "ad_line": 153318, "spy_close": 694.46 }, { "date": "2026-04-15", "advancing": 2894, "declining": 2387, "unchanged": 168, "net_advances": 507, "ad_line": 153825, "spy_close": 699.94 }, { "date": "2026-04-16", "advancing": 2697, "declining": 2567, "unchanged": 178, "net_advances": 130, "ad_line": 153955, "spy_close": 701.66 }, { "date": "2026-04-17", "advancing": 4078, "declining": 1248, "unchanged": 127, "net_advances": 2830, "ad_line": 156785, "spy_close": 710.14 }, { "date": "2026-04-20", "advancing": 2829, "declining": 2453, "unchanged": 179, "net_advances": 376, "ad_line": 157161, "spy_close": 708.72 }, { "date": "2026-04-21", "advancing": 1485, "declining": 3831, "unchanged": 138, "net_advances": -2346, "ad_line": 154815, "spy_close": 704.08 }, { "date": "2026-04-22", "advancing": 3011, "declining": 2269, "unchanged": 182, "net_advances": 742, "ad_line": 155557, "spy_close": 711.21 }, { "date": "2026-04-23", "advancing": 2050, "declining": 3271, "unchanged": 145, "net_advances": -1221, "ad_line": 154336, "spy_close": 708.45 }, { "date": "2026-04-24", "advancing": 2812, "declining": 2444, "unchanged": 189, "net_advances": 368, "ad_line": 154704, "spy_close": 713.94 }, { "date": "2026-04-27", "advancing": 2716, "declining": 2559, "unchanged": 188, "net_advances": 157, "ad_line": 154861, "spy_close": 715.17 }, { "date": "2026-04-28", "advancing": 2227, "declining": 3034, "unchanged": 192, "net_advances": -807, "ad_line": 154054, "spy_close": 711.69 }, { "date": "2026-04-29", "advancing": 1525, "declining": 3786, "unchanged": 156, "net_advances": -2261, "ad_line": 151793, "spy_close": 711.58 }, { "date": "2026-04-30", "advancing": 4009, "declining": 1305, "unchanged": 152, "net_advances": 2704, "ad_line": 154497, "spy_close": 718.66 }, { "date": "2026-05-01", "advancing": 2874, "declining": 2400, "unchanged": 183, "net_advances": 474, "ad_line": 154971, "spy_close": 720.65 }, { "date": "2026-05-04", "advancing": 1896, "declining": 3437, "unchanged": 145, "net_advances": -1541, "ad_line": 153430, "spy_close": 718.01 }, { "date": "2026-05-05", "advancing": 3399, "declining": 1901, "unchanged": 172, "net_advances": 1498, "ad_line": 154928, "spy_close": 723.77 }, { "date": "2026-05-06", "advancing": 3380, "declining": 1921, "unchanged": 172, "net_advances": 1459, "ad_line": 156387, "spy_close": 733.83 }, { "date": "2026-05-07", "advancing": 2039, "declining": 3268, "unchanged": 164, "net_advances": -1229, "ad_line": 155158, "spy_close": 731.58 }, { "date": "2026-05-08", "advancing": 2864, "declining": 2447, "unchanged": 160, "net_advances": 417, "ad_line": 155575, "spy_close": 737.62 }, { "date": "2026-05-11", "advancing": 2077, "declining": 3249, "unchanged": 157, "net_advances": -1172, "ad_line": 154403, "spy_close": 739.3 }, { "date": "2026-05-12", "advancing": 1991, "declining": 3297, "unchanged": 187, "net_advances": -1306, "ad_line": 153097, "spy_close": 738.18 }, { "date": "2026-05-13", "advancing": 2169, "declining": 3118, "unchanged": 188, "net_advances": -949, "ad_line": 152148, "spy_close": 742.31 }, { "date": "2026-05-14", "advancing": 3021, "declining": 2287, "unchanged": 187, "net_advances": 734, "ad_line": 152882, "spy_close": 748.17 }, { "date": "2026-05-15", "advancing": 1217, "declining": 4134, "unchanged": 127, "net_advances": -2917, "ad_line": 149965, "spy_close": 739.17 }, { "date": "2026-05-18", "advancing": 2865, "declining": 2493, "unchanged": 137, "net_advances": 372, "ad_line": 150337, "spy_close": 738.65 }, { "date": "2026-05-19", "advancing": 1718, "declining": 3579, "unchanged": 174, "net_advances": -1861, "ad_line": 148476, "spy_close": 733.73 }, { "date": "2026-05-20", "advancing": 4074, "declining": 1290, "unchanged": 128, "net_advances": 2784, "ad_line": 151260, "spy_close": 741.25 }, { "date": "2026-05-21", "advancing": 3085, "declining": 2226, "unchanged": 166, "net_advances": 859, "ad_line": 152119, "spy_close": 742.72 }, { "date": "2026-05-22", "advancing": 2978, "declining": 2319, "unchanged": 189, "net_advances": 659, "ad_line": 152778, "spy_close": 745.64 }, { "date": "2026-05-26", "advancing": 3415, "declining": 1936, "unchanged": 142, "net_advances": 1479, "ad_line": 154257, "spy_close": 750.59 }, { "date": "2026-05-27", "advancing": 2657, "declining": 2642, "unchanged": 190, "net_advances": 15, "ad_line": 154272, "spy_close": 750.46 }, { "date": "2026-05-28", "advancing": 3129, "declining": 2187, "unchanged": 179, "net_advances": 942, "ad_line": 155214, "spy_close": 754.6 }, { "date": "2026-05-29", "advancing": 2289, "declining": 3051, "unchanged": 162, "net_advances": -762, "ad_line": 154452, "spy_close": 756.48 }, { "date": "2026-06-01", "advancing": 2401, "declining": 2941, "unchanged": 157, "net_advances": -540, "ad_line": 153912, "spy_close": 758.54 }, { "date": "2026-06-02", "advancing": 2626, "declining": 2669, "unchanged": 187, "net_advances": -43, "ad_line": 153869, "spy_close": 759.57 }, { "date": "2026-06-03", "advancing": 1425, "declining": 3927, "unchanged": 137, "net_advances": -2502, "ad_line": 151367, "spy_close": 754.24 }, { "date": "2026-06-04", "advancing": 3691, "declining": 1632, "unchanged": 178, "net_advances": 2059, "ad_line": 153426, "spy_close": 757.09 }, { "date": "2026-06-05", "advancing": 1491, "declining": 3849, "unchanged": 139, "net_advances": -2358, "ad_line": 151068, "spy_close": 737.55 }, { "date": "2026-06-08", "advancing": 2685, "declining": 2618, "unchanged": 182, "net_advances": 67, "ad_line": 151135, "spy_close": 739.22 }, { "date": "2026-06-09", "advancing": 3159, "declining": 2153, "unchanged": 164, "net_advances": 1006, "ad_line": 152141, "spy_close": 737.05 }, { "date": "2026-06-10", "advancing": 2179, "declining": 3126, "unchanged": 176, "net_advances": -947, "ad_line": 151194, "spy_close": 725.43 }, { "date": "2026-06-11", "advancing": 3772, "declining": 1546, "unchanged": 166, "net_advances": 2226, "ad_line": 153420, "spy_close": 737.76 }, { "date": "2026-06-12", "advancing": 3218, "declining": 2057, "unchanged": 201, "net_advances": 1161, "ad_line": 154581, "spy_close": 741.75 }, { "date": "2026-06-15", "advancing": 2679, "declining": 2638, "unchanged": 155, "net_advances": 41, "ad_line": 154622, "spy_close": 754.83 }, { "date": "2026-06-16", "advancing": 2383, "declining": 2905, "unchanged": 187, "net_advances": -522, "ad_line": 154100, "spy_close": 750.33 } ], "last_updated": "2026-06-16T22:02:23.282881+00:00" }