{"side":"short","as_of":"2026-10-19","si_as_of":"2026-09-30","built":"2026-10-19","rules":{"max_expiries":8,"spark_sessions":30,"split_lag_days":30},"funds":[{"symbol":"SQQQ","name":"ProShares UltraPro Short QQQ","tracks":"the Nasdaq-100","lev":3,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":472,"reported":1179427,"value":25369475,"pct":0.0522,"dtc":0.28},{"date":"2018-01-12","shares":449,"reported":1122447,"value":20484658,"pct":0.0458,"dtc":0.2},{"date":"2018-01-31","shares":816,"reported":2039107,"value":34012305,"pct":0.083,"dtc":0.24},{"date":"2018-02-15","shares":774,"reported":1934004,"value":33400249,"pct":0.0872,"dtc":0.09},{"date":"2018-02-28","shares":1025,"reported":2561550,"value":42803500,"pct":0.0937,"dtc":0.16},{"date":"2018-03-15","shares":838,"reported":2094775,"value":32322378,"pct":0.0722,"dtc":0.13},{"date":"2018-03-29","shares":735,"reported":1838202,"value":33694243,"pct":0.075,"dtc":0.08},{"date":"2018-04-13","shares":948,"reported":2369299,"value":41841820,"pct":0.0877,"dtc":0.11},{"date":"2018-04-30","shares":933,"reported":2331270,"value":41170228,"pct":0.0806,"dtc":0.14},{"date":"2018-05-15","shares":837,"reported":2092508,"value":32475724,"pct":0.0564,"dtc":0.12},{"date":"2018-05-31","shares":813,"reported":2033035,"value":30393873,"pct":0.0521,"dtc":0.14},{"date":"2018-06-15","shares":1338,"reported":3346053,"value":44335202,"pct":0.0752,"dtc":0.21},{"date":"2018-06-29","shares":1424,"reported":3560671,"value":51238056,"pct":0.0907,"dtc":0.19},{"date":"2018-07-13","shares":1034,"reported":2584863,"value":32284939,"pct":0.0522,"dtc":0.18},{"date":"2018-07-31","shares":757,"reported":1892953,"value":24949121,"pct":0.0411,"dtc":0.12},{"date":"2018-08-15","shares":1283,"reported":3206846,"value":40149712,"pct":0.0672,"dtc":0.21},{"date":"2018-08-31","shares":1701,"reported":4252977,"value":47250574,"pct":0.0767,"dtc":0.31},{"date":"2018-09-14","shares":952,"reported":2379281,"value":27599660,"pct":0.0483,"dtc":0.14},{"date":"2018-09-28","shares":1300,"reported":3250466,"value":36210191,"pct":0.0578,"dtc":0.19},{"date":"2018-10-15","shares":1030,"reported":2574149,"value":35394549,"pct":0.056,"dtc":0.06},{"date":"2018-10-31","shares":1088,"reported":2720568,"value":37761484,"pct":0.0507,"dtc":0.05},{"date":"2018-11-15","shares":938,"reported":2344794,"value":32967804,"pct":0.0518,"dtc":0.06},{"date":"2018-11-30","shares":1551,"reported":3878681,"value":52478554,"pct":0.09,"dtc":0.12},{"date":"2018-12-14","shares":851,"reported":2128503,"value":32885371,"pct":0.0468,"dtc":0.05},{"date":"2018-12-31","shares":1507,"reported":3766741,"value":63130579,"pct":0.0904,"dtc":0.07},{"date":"2019-01-15","shares":1564,"reported":3910679,"value":54905933,"pct":0.06,"dtc":0.09},{"date":"2019-01-31","shares":2133,"reported":5333521,"value":66829018,"pct":0.0726,"dtc":0.16},{"date":"2019-02-15","shares":2097,"reported":5243256,"value":61503393,"pct":0.0586,"dtc":0.2},{"date":"2019-02-28","shares":1732,"reported":4329327,"value":49787260,"pct":0.046,"dtc":0.21},{"date":"2019-03-15","shares":2060,"reported":5149741,"value":54278270,"pct":0.0475,"dtc":0.16},{"date":"2019-03-29","shares":1103,"reported":2756637,"value":28034998,"pct":0.0256,"dtc":0.07},{"date":"2019-04-15","shares":1974,"reported":4934231,"value":45444268,"pct":0.0438,"dtc":0.23},{"date":"2019-04-30","shares":1651,"reported":4127686,"value":35910868,"pct":0.037,"dtc":0.24},{"date":"2019-05-15","shares":1620,"reported":4051013,"value":38768194,"pct":0.0398,"dtc":0.09},{"date":"2019-05-31","shares":2659,"reported":1661900,"value":73854836,"pct":0.0654,"dtc":0.14},{"date":"2019-06-14","shares":2827,"reported":1767055,"value":67360137,"pct":0.0668,"dtc":0.13},{"date":"2019-06-28","shares":1725,"reported":1078268,"value":37901206,"pct":0.0379,"dtc":0.09},{"date":"2019-07-15","shares":3497,"reported":2185558,"value":68364254,"pct":0.0675,"dtc":0.21},{"date":"2019-07-31","shares":4580,"reported":2862610,"value":93721851,"pct":0.0918,"dtc":0.22},{"date":"2019-08-15","shares":3562,"reported":2226371,"value":82041593,"pct":0.0727,"dtc":0.08},{"date":"2019-08-30","shares":2056,"reported":1285260,"value":43300307,"pct":0.0373,"dtc":0.08},{"date":"2019-09-13","shares":2107,"reported":1316663,"value":40856158,"pct":0.0351,"dtc":0.09},{"date":"2019-09-30","shares":2795,"reported":1746570,"value":56781130,"pct":0.0504,"dtc":0.12},{"date":"2019-10-15","shares":2968,"reported":1854958,"value":55667141,"pct":0.0477,"dtc":0.1},{"date":"2019-10-31","shares":1830,"reported":1143597,"value":32466810,"pct":0.0257,"dtc":0.1},{"date":"2019-11-15","shares":2103,"reported":1314295,"value":34329385,"pct":0.028,"dtc":0.13},{"date":"2019-11-29","shares":2302,"reported":1438687,"value":36298188,"pct":0.0299,"dtc":0.13},{"date":"2019-12-13","shares":2990,"reported":1869040,"value":45697878,"pct":0.0411,"dtc":0.15},{"date":"2019-12-31","shares":4677,"reported":2923245,"value":65451689,"pct":0.0616,"dtc":0.37},{"date":"2020-01-15","shares":5139,"reported":3211712,"value":64651506,"pct":0.0602,"dtc":0.2},{"date":"2020-01-31","shares":5804,"reported":3627581,"value":73857549,"pct":0.0623,"dtc":0.2},{"date":"2020-02-14","shares":5402,"reported":3376071,"value":55671141,"pct":0.0537,"dtc":0.16},{"date":"2020-02-28","shares":5003,"reported":3126580,"value":73161972,"pct":0.0491,"dtc":0.05},{"date":"2020-03-13","shares":5241,"reported":3275701,"value":75734207,"pct":0.0609,"dtc":0.05},{"date":"2020-03-31","shares":2558,"reported":1598927,"value":31115119,"pct":0.022,"dtc":0.02},{"date":"2020-04-15","shares":5444,"reported":3402629,"value":46513938,"pct":0.0361,"dtc":0.04},{"date":"2020-04-30","shares":6680,"reported":4174898,"value":48345319,"pct":0.0401,"dtc":0.07},{"date":"2020-05-15","shares":6239,"reported":3899172,"value":42111058,"pct":0.0356,"dtc":0.07},{"date":"2020-05-29","shares":6993,"reported":4370902,"value":41217606,"pct":0.037,"dtc":0.08},{"date":"2020-06-15","shares":8243,"reported":5152183,"value":44205730,"pct":0.0414,"dtc":0.08},{"date":"2020-06-30","shares":7051,"reported":4406690,"value":33314576,"pct":0.0303,"dtc":0.06},{"date":"2020-07-15","shares":13579,"reported":8487137,"value":54147934,"pct":0.0426,"dtc":0.08},{"date":"2020-07-31","shares":17183,"reported":10739323,"value":63684185,"pct":0.0494,"dtc":0.12},{"date":"2020-08-14","shares":18310,"reported":11443959,"value":62712895,"pct":0.0447,"dtc":0.14},{"date":"2020-08-31","shares":25288,"reported":3161015,"value":67487670,"pct":0.0496,"dtc":0.1},{"date":"2020-09-15","shares":18203,"reported":2275365,"value":54836296,"pct":0.0368,"dtc":0.02},{"date":"2020-09-30","shares":40503,"reported":5062890,"value":120749926,"pct":0.0806,"dtc":0.06},{"date":"2020-10-15","shares":23772,"reported":2971560,"value":60976411,"pct":0.0399,"dtc":0.05},{"date":"2020-10-30","shares":34207,"reported":4275895,"value":107025652,"pct":0.0697,"dtc":0.07},{"date":"2020-11-13","shares":54790,"reported":6848691,"value":132796118,"pct":0.1055,"dtc":0.08},{"date":"2020-11-30","shares":38197,"reported":4774618,"value":84510739,"pct":0.0616,"dtc":0.14},{"date":"2020-12-15","shares":35208,"reported":4400988,"value":71736104,"pct":0.0491,"dtc":0.1},{"date":"2020-12-31","shares":43257,"reported":5407126,"value":82080173,"pct":0.0611,"dtc":0.15},{"date":"2021-01-15","shares":45805,"reported":5725676,"value":87717356,"pct":0.0567,"dtc":0.1},{"date":"2021-01-29","shares":45522,"reported":5690291,"value":83704181,"pct":0.0518,"dtc":0.1},{"date":"2021-02-12","shares":58294,"reported":7286780,"value":87149889,"pct":0.0551,"dtc":0.13},{"date":"2021-02-26","shares":52017,"reported":6502183,"value":94151610,"pct":0.0554,"dtc":0.07},{"date":"2021-03-15","shares":54893,"reported":6861599,"value":91808195,"pct":0.0584,"dtc":0.05},{"date":"2021-03-31","shares":57129,"reported":7141123,"value":93691534,"pct":0.0614,"dtc":0.08},{"date":"2021-04-15","shares":86982,"reported":10872791,"value":115142857,"pct":0.0789,"dtc":0.2},{"date":"2021-04-30","shares":76359,"reported":9544820,"value":103943090,"pct":0.0689,"dtc":0.16},{"date":"2021-05-14","shares":98862,"reported":12357805,"value":147428614,"pct":0.079,"dtc":0.14},{"date":"2021-05-28","shares":121641,"reported":15205074,"value":168320169,"pct":0.096,"dtc":0.26},{"date":"2021-06-15","shares":137557,"reported":17194612,"value":175900881,"pct":0.0943,"dtc":0.29},{"date":"2021-06-30","shares":160903,"reported":20112927,"value":183832153,"pct":0.1053,"dtc":0.29},{"date":"2021-07-15","shares":205714,"reported":25714236,"value":222942426,"pct":0.1186,"dtc":0.31},{"date":"2021-07-30","shares":174653,"reported":21831653,"value":182075986,"pct":0.1122,"dtc":0.25},{"date":"2021-08-13","shares":204505,"reported":25563174,"value":205783551,"pct":0.1273,"dtc":0.38},{"date":"2021-08-31","shares":239167,"reported":29895851,"value":218837629,"pct":0.1417,"dtc":0.32},{"date":"2021-09-15","shares":168181,"reported":21022634,"value":155987944,"pct":0.0894,"dtc":0.23},{"date":"2021-09-30","shares":146827,"reported":18353419,"value":158390006,"pct":0.0897,"dtc":0.16},{"date":"2021-10-15","shares":144235,"reported":18029332,"value":140809083,"pct":0.0888,"dtc":0.17},{"date":"2021-10-29","shares":171816,"reported":21476981,"value":145828701,"pct":0.095,"dtc":0.24},{"date":"2021-11-15","shares":154747,"reported":19343350,"value":122443406,"pct":0.0766,"dtc":0.15},{"date":"2021-11-30","shares":141707,"reported":17713404,"value":111771579,"pct":0.0684,"dtc":0.12},{"date":"2021-12-15","shares":150204,"reported":18775472,"value":113779360,"pct":0.0753,"dtc":0.09},{"date":"2021-12-31","shares":161537,"reported":20192077,"value":119940937,"pct":0.0856,"dtc":0.14},{"date":"2022-01-14","shares":207525,"reported":5188133,"value":173802456,"pct":0.1019,"dtc":0.11},{"date":"2022-01-31","shares":175718,"reported":4392959,"value":164208807,"pct":0.0803,"dtc":0.05},{"date":"2022-02-15","shares":192829,"reported":4820717,"value":185356569,"pct":0.0745,"dtc":0.06},{"date":"2022-02-28","shares":202306,"reported":5057644,"value":205997840,"pct":0.0853,"dtc":0.05},{"date":"2022-03-15","shares":179565,"reported":4489121,"value":209372603,"pct":0.0859,"dtc":0.05},{"date":"2022-03-31","shares":194488,"reported":4862190,"value":163709937,"pct":0.0556,"dtc":0.05},{"date":"2022-04-14","shares":253716,"reported":6342889,"value":257140720,"pct":0.0865,"dtc":0.07},{"date":"2022-04-29","shares":282836,"reported":7070890,"value":346685737,"pct":0.1117,"dtc":0.06},{"date":"2022-05-13","shares":260103,"reported":6502586,"value":340995610,"pct":0.1265,"dtc":0.04},{"date":"2022-05-31","shares":428622,"reported":10715557,"value":506953002,"pct":0.1798,"dtc":0.09},{"date":"2022-06-15","shares":323800,"reported":8095009,"value":478981683,"pct":0.1423,"dtc":0.07},{"date":"2022-06-30","shares":307835,"reported":7695887,"value":452825991,"pct":0.1119,"dtc":0.07},{"date":"2022-07-15","shares":279395,"reported":6984878,"value":360699100,"pct":0.0858,"dtc":0.07},{"date":"2022-07-29","shares":244794,"reported":6119853,"value":243753745,"pct":0.0555,"dtc":0.05},{"date":"2022-08-15","shares":331904,"reported":8297612,"value":277555121,"pct":0.0619,"dtc":0.07},{"date":"2022-08-31","shares":421899,"reported":10547480,"value":478750117,"pct":0.0899,"dtc":0.09},{"date":"2022-09-15","shares":493736,"reported":12343398,"value":594211180,"pct":0.1013,"dtc":0.08},{"date":"2022-09-30","shares":546770,"reported":13669251,"value":838198471,"pct":0.1645,"dtc":0.09},{"date":"2022-10-14","shares":508211,"reported":12705264,"value":817964896,"pct":0.1624,"dtc":0.08},{"date":"2022-10-31","shares":427943,"reported":10698579,"value":555256250,"pct":0.1353,"dtc":0.07},{"date":"2022-11-15","shares":482397,"reported":12059917,"value":526656575,"pct":0.1435,"dtc":0.08},{"date":"2022-11-30","shares":576291,"reported":14407283,"value":596173371,"pct":0.1686,"dtc":0.14},{"date":"2022-12-15","shares":544620,"reported":13615490,"value":664163602,"pct":0.1516,"dtc":0.11},{"date":"2022-12-30","shares":531792,"reported":13294804,"value":718052364,"pct":0.1667,"dtc":0.13},{"date":"2023-01-13","shares":572156,"reported":14303909,"value":655262071,"pct":0.1481,"dtc":0.13},{"date":"2023-01-31","shares":678888,"reported":16972206,"value":668026028,"pct":0.137,"dtc":0.15},{"date":"2023-02-15","shares":946512,"reported":23662798,"value":794596757,"pct":0.1663,"dtc":0.14},{"date":"2023-02-28","shares":754022,"reported":18850547,"value":737621904,"pct":0.131,"dtc":0.14},{"date":"2023-03-15","shares":550781,"reported":13769537,"value":508509001,"pct":0.0949,"dtc":0.08},{"date":"2023-03-31","shares":874847,"reported":21871180,"value":642137845,"pct":0.1269,"dtc":0.16},{"date":"2023-04-14","shares":806429,"reported":20160731,"value":606233181,"pct":0.115,"dtc":0.17},{"date":"2023-04-28","shares":1139234,"reported":28480858,"value":824805648,"pct":0.1446,"dtc":0.24},{"date":"2023-05-15","shares":808778,"reported":20219445,"value":564122516,"pct":0.0994,"dtc":0.18},{"date":"2023-05-31","shares":1197052,"reported":29926311,"value":690100732,"pct":0.1465,"dtc":0.24},{"date":"2023-06-15","shares":1591388,"reported":39784690,"value":761081120,"pct":0.1585,"dtc":0.31},{"date":"2023-06-30","shares":1360655,"reported":34016368,"value":643249519,"pct":0.1382,"dtc":0.28},{"date":"2023-07-14","shares":1632833,"reported":40820814,"value":716405286,"pct":0.1645,"dtc":0.41},{"date":"2023-07-31","shares":1157454,"reported":28936361,"value":489313865,"pct":0.1256,"dtc":0.24},{"date":"2023-08-15","shares":1313703,"reported":32842563,"value":639116276,"pct":0.1446,"dtc":0.24},{"date":"2023-08-31","shares":2151022,"reported":53775547,"value":952364937,"pct":0.2156,"dtc":0.39},{"date":"2023-09-15","shares":2058033,"reported":51450832,"value":968304658,"pct":0.2238,"dtc":0.47},{"date":"2023-09-29","shares":1927920,"reported":48197999,"value":985167100,"pct":0.2401,"dtc":0.38},{"date":"2023-10-13","shares":1862562,"reported":46564053,"value":898686223,"pct":0.2217,"dtc":0.34},{"date":"2023-10-31","shares":1192508,"reported":29812695,"value":646935482,"pct":0.1822,"dtc":0.2},{"date":"2023-11-15","shares":1336444,"reported":33411104,"value":544600995,"pct":0.1463,"dtc":0.24},{"date":"2023-11-30","shares":1492657,"reported":37316414,"value":597808952,"pct":0.1552,"dtc":0.35},{"date":"2023-12-15","shares":1785795,"reported":44644864,"value":636189312,"pct":0.1884,"dtc":0.38},{"date":"2023-12-29","shares":1992769,"reported":49819224,"value":670068563,"pct":0.2052,"dtc":0.53},{"date":"2024-01-12","shares":1716815,"reported":42920387,"value":578137613,"pct":0.1715,"dtc":0.35},{"date":"2024-01-31","shares":1689198,"reported":42229959,"value":539698876,"pct":0.1689,"dtc":0.32},{"date":"2024-02-15","shares":1929553,"reported":48238826,"value":546545899,"pct":0.1674,"dtc":0.37},{"date":"2024-02-29","shares":1759595,"reported":43989876,"value":483448737,"pct":0.1428,"dtc":0.35},{"date":"2024-03-15","shares":1829811,"reported":45745282,"value":519666404,"pct":0.1551,"dtc":0.28},{"date":"2024-03-28","shares":1733540,"reported":43338490,"value":454187375,"pct":0.1507,"dtc":0.37},{"date":"2024-04-15","shares":1698459,"reported":42461479,"value":485759320,"pct":0.1447,"dtc":0.29},{"date":"2024-04-30","shares":1728929,"reported":43223236,"value":516517670,"pct":0.17,"dtc":0.28},{"date":"2024-05-15","shares":1744604,"reported":43615101,"value":430481047,"pct":0.1448,"dtc":0.36},{"date":"2024-05-31","shares":1668047,"reported":41701163,"value":417845653,"pct":0.1514,"dtc":0.39},{"date":"2024-06-14","shares":2209689,"reported":55242227,"value":465691974,"pct":0.1651,"dtc":0.45},{"date":"2024-06-28","shares":1984732,"reported":49618307,"value":410839582,"pct":0.1536,"dtc":0.39},{"date":"2024-07-15","shares":2266714,"reported":56667843,"value":422742109,"pct":0.1694,"dtc":0.46},{"date":"2024-07-31","shares":2183816,"reported":54595391,"value":468974409,"pct":0.1952,"dtc":0.29},{"date":"2024-08-15","shares":1820446,"reported":45511157,"value":375922157,"pct":0.1533,"dtc":0.2},{"date":"2024-08-30","shares":1985944,"reported":49648593,"value":407118463,"pct":0.1693,"dtc":0.33},{"date":"2024-09-13","shares":2118581,"reported":52964537,"value":432720267,"pct":0.1771,"dtc":0.28},{"date":"2024-09-30","shares":2111906,"reported":52797641,"value":390174567,"pct":0.1532,"dtc":0.35},{"date":"2024-10-15","shares":2522643,"reported":63066067,"value":459120968,"pct":0.179,"dtc":0.43},{"date":"2024-10-31","shares":2698077,"reported":67451923,"value":512634615,"pct":0.1924,"dtc":0.44},{"date":"2024-11-15","shares":2924391,"reported":14621955,"value":513084401,"pct":0.2197,"dtc":0.36},{"date":"2024-11-29","shares":2528730,"reported":12643651,"value":411930150,"pct":0.2008,"dtc":0.35},{"date":"2024-12-13","shares":2886569,"reported":14432847,"value":417542264,"pct":0.193,"dtc":0.41},{"date":"2024-12-31","shares":2405079,"reported":12025396,"value":374470831,"pct":0.1776,"dtc":0.24},{"date":"2025-01-15","shares":2734044,"reported":13670218,"value":411200157,"pct":0.2057,"dtc":0.24},{"date":"2025-01-31","shares":2930237,"reported":14651183,"value":425323842,"pct":0.2102,"dtc":0.28},{"date":"2025-02-14","shares":3431404,"reported":17157022,"value":456205215,"pct":0.2013,"dtc":0.33},{"date":"2025-02-28","shares":3313283,"reported":16566414,"value":520185400,"pct":0.2406,"dtc":0.24},{"date":"2025-03-14","shares":2364842,"reported":11824212,"value":434303307,"pct":0.1965,"dtc":0.12},{"date":"2025-03-31","shares":2858320,"reported":14291602,"value":547940021,"pct":0.2107,"dtc":0.19},{"date":"2025-04-15","shares":2564168,"reported":12820841,"value":453088521,"pct":0.1819,"dtc":0.07},{"date":"2025-04-30","shares":2742565,"reported":13712824,"value":425920313,"pct":0.1481,"dtc":0.13},{"date":"2025-05-15","shares":3019934,"reported":15099670,"value":357107196,"pct":0.1168,"dtc":0.14},{"date":"2025-05-30","shares":2825880,"reported":14129401,"value":335290686,"pct":0.1079,"dtc":0.12},{"date":"2025-06-13","shares":2694865,"reported":13474323,"value":306675591,"pct":0.0947,"dtc":0.14},{"date":"2025-06-30","shares":4368986,"reported":21844931,"value":427505300,"pct":0.1451,"dtc":0.25},{"date":"2025-07-15","shares":5829172,"reported":29145862,"value":557560340,"pct":0.1903,"dtc":0.38},{"date":"2025-07-31","shares":6463101,"reported":32315506,"value":595251621,"pct":0.1891,"dtc":0.36},{"date":"2025-08-15","shares":6882715,"reported":34413574,"value":594322423,"pct":0.1922,"dtc":0.3},{"date":"2025-08-29","shares":7669427,"reported":38347137,"value":688331109,"pct":0.2357,"dtc":0.4},{"date":"2025-09-15","shares":7040027,"reported":35200137,"value":568130211,"pct":0.1795,"dtc":0.38},{"date":"2025-09-30","shares":6523225,"reported":32616126,"value":496743599,"pct":0.1504,"dtc":0.29},{"date":"2025-10-15","shares":4948950,"reported":24744751,"value":371418713,"pct":0.1213,"dtc":0.17},{"date":"2025-10-31","shares":6313762,"reported":31568812,"value":415445566,"pct":0.137,"dtc":0.22},{"date":"2025-11-14","shares":5832145,"reported":29160726,"value":421372491,"pct":0.1556,"dtc":0.18},{"date":"2025-11-28","shares":5521354,"reported":5521354,"value":377715827,"pct":0.1562,"dtc":0.11},{"date":"2025-12-15","shares":5493082,"reported":5493082,"value":393249740,"pct":0.1623,"dtc":0.14},{"date":"2025-12-31","shares":4454928,"reported":4454928,"value":305162568,"pct":0.1344,"dtc":0.16},{"date":"2026-01-15","shares":4722423,"reported":4722423,"value":312907748,"pct":0.149,"dtc":0.12},{"date":"2026-01-30","shares":6325904,"reported":6325904,"value":419154399,"pct":0.1894,"dtc":0.13},{"date":"2026-02-13","shares":5436923,"reported":5436923,"value":395427410,"pct":0.165,"dtc":0.09},{"date":"2026-02-27","shares":4981422,"reported":4981422,"value":352933749,"pct":0.1574,"dtc":0.1},{"date":"2026-03-13","shares":4741138,"reported":4741138,"value":359093792,"pct":0.1405,"dtc":0.07},{"date":"2026-03-31","shares":5663103,"reported":5663103,"value":455823160,"pct":0.1742,"dtc":0.1},{"date":"2026-04-15","shares":5272977,"reported":5272977,"value":313425753,"pct":0.1096,"dtc":0.1},{"date":"2026-04-30","shares":5711649,"reported":5711649,"value":295006671,"pct":0.099,"dtc":0.1},{"date":"2026-05-15","shares":7789710,"reported":7789710,"value":334801736,"pct":0.1244,"dtc":0.13},{"date":"2026-05-29","shares":14039124,"reported":14039124,"value":534609842,"pct":0.2373,"dtc":0.23},{"date":"2026-06-15","shares":15229889,"reported":15229889,"value":552997270,"pct":0.2865,"dtc":0.18},{"date":"2026-06-30","shares":9195121,"reported":9195121,"value":333874844,"pct":0.1635,"dtc":0.14},{"date":"2026-07-15","shares":11420254,"reported":11420254,"value":444704691,"pct":0.2289,"dtc":0.21},{"date":"2026-07-31","shares":11007139,"reported":11007139,"value":481342188,"pct":0.2367,"dtc":0.21},{"date":"2026-08-14","shares":12002370,"reported":12002370,"value":434965889,"pct":0.24,"dtc":0.21},{"date":"2026-08-31","shares":10832844,"reported":10832844,"value":417172822,"pct":0.2108,"dtc":0.28},{"date":"2026-09-15","shares":12303737,"reported":12303737,"value":499777797,"pct":0.2364,"dtc":0.3},{"date":"2026-09-30","shares":9437877,"reported":9437877,"value":324757348,"pct":0.1516,"dtc":0.2}],"latest":{"date":"2026-09-30","shares":9437877,"reported":9437877,"value":324757348,"pct":0.1516,"dtc":0.2,"chg":-0.2329,"prev_date":"2026-09-15","yr_high":15229889,"yr_low":4454928,"pctile":0.967,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",55550.0],["2017-12-04",57500.0],["2017-12-05",57375.0],["2017-12-06",56650.0],["2017-12-07",56050.0],["2017-12-08",55350.0],["2017-12-11",54025.0],["2017-12-12",54275.0],["2017-12-13",53975.0],["2017-12-14",54100.0],["2017-12-15",52300.0],["2017-12-18",50950.0],["2017-12-19",51800.0],["2017-12-20",52025.0],["2017-12-21",52050.0],["2017-12-22",52225.0],["2017-12-26",52975.0],["2017-12-27",52975.0],["2017-12-28",52850.0],["2017-12-29",53775.0],["2018-01-02",51025.0],["2018-01-03",49525.0],["2018-01-04",49275.0],["2018-01-05",47800.0],["2018-01-08",47250.0],["2018-01-09",47225.0],["2018-01-10",47575.0],["2018-01-11",46600.0],["2018-01-12",45625.0],["2018-01-16",45975.0],["2018-01-17",44525.0],["2018-01-18",44475.0],["2018-01-19",44075.0],["2018-01-22",42675.0],["2018-01-23",41625.0],["2018-01-24",42425.0],["2018-01-25",42500.0],["2018-01-26",40625.0],["2018-01-29",41175.0],["2018-01-30",42125.0],["2018-01-31",41700.0],["2018-02-01",42725.0],["2018-02-02",45250.0],["2018-02-05",50500.0],["2018-02-06",46600.0],["2018-02-07",48350.0],["2018-02-08",54425.0],["2018-02-09",51825.0],["2018-02-12",48950.0],["2018-02-13",48312.5],["2018-02-14",45475.0],["2018-02-15",43175.0],["2018-02-16",43550.0],["2018-02-20",43450.0],["2018-02-21",43800.0],["2018-02-22",43725.0],["2018-02-23",41150.0],["2018-02-26",39550.0],["2018-02-27",41000.0],["2018-02-28",41775.0],["2018-03-01",43775.0],["2018-03-02",42625.0],["2018-03-05",41275.0],["2018-03-06",40725.0],["2018-03-07",40425.0],["2018-03-08",39800.0],["2018-03-09",37550.0],["2018-03-12",37000.0],["2018-03-13",38350.0],["2018-03-14",38425.0],["2018-03-15",38575.0],["2018-03-16",38850.0],["2018-03-19",41300.0],["2018-03-20",41000.0],["2018-03-21",41450.0],["2018-03-22",44500.0],["2018-03-23",48025.0],["2018-03-26",42675.0],["2018-03-27",46825.0],["2018-03-28",48400.0],["2018-03-29",45825.0],["2018-04-02",49650.0],["2018-04-03",48100.0],["2018-04-04",45825.0],["2018-04-05",45125.0],["2018-04-06",48475.0],["2018-04-09",47525.0],["2018-04-10",44475.0],["2018-04-11",45075.0],["2018-04-12",43575.0],["2018-04-13",44150.0],["2018-04-16",43200.0],["2018-04-17",40450.0],["2018-04-18",40225.0],["2018-04-19",41225.0],["2018-04-20",43175.0],["2018-04-23",43600.0],["2018-04-24",46325.0],["2018-04-25",46150.0],["2018-04-26",43350.0],["2018-04-27",43225.0],["2018-04-30",44150.0],["2018-05-01",42725.0],["2018-05-02",43425.0],["2018-05-03",43475.0],["2018-05-04",41025.0],["2018-05-07",40025.0],["2018-05-08",40175.0],["2018-05-09",38800.0],["2018-05-10",37650.0],["2018-05-11",37750.0],["2018-05-14",37550.0],["2018-05-15",38800.0],["2018-05-16",38050.0],["2018-05-17",38525.0],["2018-05-18",39100.0],["2018-05-21",38450.0],["2018-05-22",38625.0],["2018-05-23",37650.0],["2018-05-24",37725.0],["2018-05-25",37625.0],["2018-05-29",38100.0],["2018-05-30",37275.0],["2018-05-31",37375.0],["2018-06-01",35625.0],["2018-06-04",34700.0],["2018-06-05",34400.0],["2018-06-06",33750.0],["2018-06-07",34550.0],["2018-06-08",34575.0],["2018-06-11",34325.0],["2018-06-12",33800.0],["2018-06-13",33850.0],["2018-06-14",32800.0],["2018-06-15",33125.0],["2018-06-18",33200.0],["2018-06-19",33500.0],["2018-06-20",32675.0],["2018-06-21",33550.0],["2018-06-22",33875.0],["2018-06-25",36050.0],["2018-06-26",35675.0],["2018-06-27",37075.0],["2018-06-28",36150.0],["2018-06-29",35975.0],["2018-07-02",35150.0],["2018-07-03",36400.0],["2018-07-05",35050.0],["2018-07-06",33500.0],["2018-07-09",32525.0],["2018-07-10",32475.0],["2018-07-11",33000.0],["2018-07-12",31325.0],["2018-07-13",31225.0],["2018-07-16",31475.0],["2018-07-17",30850.0],["2018-07-18",31050.0],["2018-07-19",31550.0],["2018-07-20",31600.0],["2018-07-23",31300.0],["2018-07-24",30900.0],["2018-07-25",29600.0],["2018-07-26",30900.0],["2018-07-27",32200.0],["2018-07-30",33575.0],["2018-07-31",32950.0],["2018-08-01",32475.0],["2018-08-02",31175.0],["2018-08-03",30900.0],["2018-08-06",30325.0],["2018-08-07",30025.0],["2018-08-08",29975.0],["2018-08-09",30000.0],["2018-08-10",30675.0],["2018-08-13",30775.0],["2018-08-14",30250.0],["2018-08-15",31300.0],["2018-08-16",31075.0],["2018-08-17",31025.0],["2018-08-20",31100.0],["2018-08-21",30775.0],["2018-08-22",30425.0],["2018-08-23",30575.0],["2018-08-24",29725.0],["2018-08-27",28850.0],["2018-08-28",28725.0],["2018-08-29",27700.0],["2018-08-30",27875.0],["2018-08-31",27775.0],["2018-09-04",28150.0],["2018-09-05",29275.0],["2018-09-06",30025.0],["2018-09-07",30325.0],["2018-09-10",30075.0],["2018-09-11",29400.0],["2018-09-12",29675.0],["2018-09-13",28800.0],["2018-09-14",29000.0],["2018-09-17",30275.0],["2018-09-18",29500.0],["2018-09-19",29600.0],["2018-09-20",28625.0],["2018-09-21",29125.0],["2018-09-24",28875.0],["2018-09-25",28750.0],["2018-09-26",28575.0],["2018-09-27",27825.0],["2018-09-28",27850.0],["2018-10-01",27700.0],["2018-10-02",27850.0],["2018-10-03",27825.0],["2018-10-04",29375.0],["2018-10-05",30500.0],["2018-10-08",31025.0],["2018-10-09",30800.0],["2018-10-10",34825.0],["2018-10-11",36100.0],["2018-10-12",33100.0],["2018-10-15",34375.0],["2018-10-16",31475.0],["2018-10-17",31325.0],["2018-10-18",33450.0],["2018-10-19",33650.0],["2018-10-22",33100.0],["2018-10-23",33450.0],["2018-10-24",38075.0],["2018-10-25",34225.0],["2018-10-26",36725.0],["2018-10-29",38875.0],["2018-10-30",37200.0],["2018-10-31",34700.0],["2018-11-01",33175.0],["2018-11-02",34725.0],["2018-11-05",35050.0],["2018-11-06",34250.0],["2018-11-07",31100.0],["2018-11-08",31675.0],["2018-11-09",33250.0],["2018-11-12",36250.0],["2018-11-13",36200.0],["2018-11-14",37100.0],["2018-11-15",35150.0],["2018-11-16",35525.0],["2018-11-19",39025.0],["2018-11-20",41075.0],["2018-11-21",40200.0],["2018-11-23",41125.0],["2018-11-26",38275.0],["2018-11-27",37850.0],["2018-11-28",34300.0],["2018-11-29",34625.0],["2018-11-30",33825.0],["2018-12-03",32150.0],["2018-12-04",35725.0],["2018-12-06",35050.0],["2018-12-07",38575.0],["2018-12-10",37350.0],["2018-12-11",36975.0],["2018-12-12",36000.0],["2018-12-13",35975.0],["2018-12-14",38625.0],["2018-12-17",41325.0],["2018-12-18",40500.0],["2018-12-19",43475.0],["2018-12-20",45250.0],["2018-12-21",49750.0],["2018-12-24",53375.0],["2018-12-26",43350.0],["2018-12-27",42700.0],["2018-12-28",42825.0],["2018-12-31",41900.0],["2019-01-02",41250.0],["2019-01-03",45325.0],["2019-01-04",39375.0],["2019-01-07",38125.0],["2019-01-08",37050.0],["2019-01-09",36225.0],["2019-01-10",35850.0],["2019-01-11",36250.0],["2019-01-14",37275.0],["2019-01-15",35100.0],["2019-01-16",35050.0],["2019-01-17",34275.0],["2019-01-18",33300.0],["2019-01-22",35225.0],["2019-01-23",35150.0],["2019-01-24",34500.0],["2019-01-25",33250.0],["2019-01-28",34500.0],["2019-01-29",35500.0],["2019-01-30",32800.0],["2019-01-31",31325.0],["2019-02-01",31775.0],["2019-02-04",30625.0],["2019-02-05",29800.0],["2019-02-06",30025.0],["2019-02-07",31250.0],["2019-02-08",31075.0],["2019-02-11",31175.0],["2019-02-12",29825.0],["2019-02-13",29800.0],["2019-02-14",29650.0],["2019-02-15",29325.0],["2019-02-19",29150.0],["2019-02-20",29150.0],["2019-02-21",29500.0],["2019-02-22",28850.0],["2019-02-25",28525.0],["2019-02-26",28450.0],["2019-02-27",28550.0],["2019-02-28",28750.0],["2019-03-01",28125.0],["2019-03-04",28125.0],["2019-03-05",28075.0],["2019-03-06",28525.0],["2019-03-07",29650.0],["2019-03-08",29750.0],["2019-03-11",27925.0],["2019-03-12",27450.0],["2019-03-13",26900.0],["2019-03-14",26975.0],["2019-03-15",26350.0],["2019-03-18",26075.0],["2019-03-19",25850.0],["2019-03-20",25450.0],["2019-03-21",24275.0],["2019-03-22",25900.0],["2019-03-25",26025.0],["2019-03-26",25675.0],["2019-03-27",26175.0],["2019-03-28",26000.0],["2019-03-29",25425.0],["2019-04-01",24450.0],["2019-04-02",24150.0],["2019-04-03",23750.0],["2019-04-04",23800.0],["2019-04-05",23425.0],["2019-04-08",23250.0],["2019-04-09",23500.0],["2019-04-10",23125.0],["2019-04-11",23325.0],["2019-04-12",23000.0],["2019-04-15",23025.0],["2019-04-16",22775.0],["2019-04-17",22550.0],["2019-04-18",22500.0],["2019-04-22",22300.0],["2019-04-23",21450.0],["2019-04-24",21650.0],["2019-04-25",21450.0],["2019-04-26",21375.0],["2019-04-29",21250.0],["2019-04-30",21750.0],["2019-05-01",22000.0],["2019-05-02",22250.0],["2019-05-03",21200.0],["2019-05-06",21575.0],["2019-05-07",22850.0],["2019-05-08",23025.0],["2019-05-09",23400.0],["2019-05-10",23375.0],["2019-05-13",25800.0],["2019-05-14",24950.0],["2019-05-15",23925.0],["2019-05-16",23200.0],["2019-05-17",23925.0],["2019-05-20",25125.0],["2019-05-21",24400.0],["2019-05-22",24675.0],["2019-05-23",25800.0],["2019-05-24",25875.0],["2019-05-28",26200.0],["2019-05-29",26837.5],["2019-05-30",26506.2],["2019-05-31",27775.0],["2019-06-03",29556.2],["2019-06-04",27175.0],["2019-06-05",26556.2],["2019-06-06",25937.5],["2019-06-07",24462.5],["2019-06-10",23606.2],["2019-06-11",23487.5],["2019-06-12",23900.0],["2019-06-13",23493.8],["2019-06-14",23825.0],["2019-06-17",23375.0],["2019-06-18",22387.5],["2019-06-19",22118.8],["2019-06-20",21531.2],["2019-06-21",21606.2],["2019-06-24",21637.5],["2019-06-25",22568.8],["2019-06-26",22281.2],["2019-06-27",22043.8],["2019-06-28",21968.8],["2019-07-01",21087.5],["2019-07-02",20837.5],["2019-07-03",20381.2],["2019-07-05",20500.0],["2019-07-08",20943.8],["2019-07-09",20612.5],["2019-07-10",20012.5],["2019-07-11",20062.5],["2019-07-12",19731.2],["2019-07-15",19550.0],["2019-07-16",19850.0],["2019-07-17",20137.5],["2019-07-18",20062.5],["2019-07-19",20537.5],["2019-07-22",20043.8],["2019-07-23",19668.8],["2019-07-24",19250.0],["2019-07-25",19800.0],["2019-07-26",19206.2],["2019-07-29",19387.5],["2019-07-30",19643.8],["2019-07-31",20462.5],["2019-08-01",20775.0],["2019-08-02",21737.5],["2019-08-05",24031.2],["2019-08-06",23006.2],["2019-08-07",22706.2],["2019-08-08",21187.5],["2019-08-09",21787.5],["2019-08-12",22531.2],["2019-08-13",21050.0],["2019-08-14",22956.2],["2019-08-15",23031.2],["2019-08-16",21943.8],["2019-08-19",20956.2],["2019-08-20",21375.0],["2019-08-21",20818.8],["2019-08-22",21031.2],["2019-08-23",22956.2],["2019-08-26",22012.5],["2019-08-27",22131.2],["2019-08-28",21937.5],["2019-08-29",20912.5],["2019-08-30",21056.2],["2019-09-03",21668.8],["2019-09-04",20762.5],["2019-09-05",19618.8],["2019-09-06",19668.8],["2019-09-09",19806.2],["2019-09-10",19975.0],["2019-09-11",19437.5],["2019-09-12",19181.2],["2019-09-13",19393.8],["2019-09-16",19668.8],["2019-09-17",19400.0],["2019-09-18",19418.8],["2019-09-19",19337.5],["2019-09-20",19918.8],["2019-09-23",19931.2],["2019-09-24",20718.8],["2019-09-25",19918.8],["2019-09-26",20137.5],["2019-09-27",20868.8],["2019-09-30",20318.8],["2019-10-01",20806.2],["2019-10-02",21881.2],["2019-10-03",21143.8],["2019-10-04",20250.0],["2019-10-07",20456.2],["2019-10-08",21368.8],["2019-10-09",20725.0],["2019-10-10",20262.5],["2019-10-11",19506.2],["2019-10-14",19487.5],["2019-10-15",18756.2],["2019-10-16",18887.5],["2019-10-17",18750.0],["2019-10-18",19281.2],["2019-10-21",18781.2],["2019-10-22",19225.0],["2019-10-23",19125.0],["2019-10-24",18575.0],["2019-10-25",18156.2],["2019-10-28",17593.8],["2019-10-29",18006.2],["2019-10-30",17756.2],["2019-10-31",17743.8],["2019-11-01",17262.5],["2019-11-04",16950.0],["2019-11-05",16937.5],["2019-11-06",17037.5],["2019-11-07",16875.0],["2019-11-08",16668.8],["2019-11-11",16743.8],["2019-11-12",16600.0],["2019-11-13",16625.0],["2019-11-14",16631.2],["2019-11-15",16325.0],["2019-11-18",16225.0],["2019-11-19",16175.0],["2019-11-20",16468.8],["2019-11-21",16587.5],["2019-11-22",16543.8],["2019-11-25",15956.2],["2019-11-26",15875.0],["2019-11-27",15556.2],["2019-11-29",15768.8],["2019-12-02",16281.2],["2019-12-03",16631.2],["2019-12-04",16381.2],["2019-12-05",16300.0],["2019-12-06",15793.8],["2019-12-09",15987.5],["2019-12-10",16025.0],["2019-12-11",15775.0],["2019-12-12",15425.0],["2019-12-13",15281.2],["2019-12-16",14843.8],["2019-12-17",14818.8],["2019-12-18",14787.5],["2019-12-19",14487.5],["2019-12-20",14331.2],["2019-12-23",14212.5],["2019-12-24",14131.2],["2019-12-26",13756.2],["2019-12-27",13806.2],["2019-12-30",14075.0],["2019-12-31",13993.8],["2020-01-02",13312.5],["2020-01-03",13668.8],["2020-01-06",13406.2],["2020-01-07",13412.5],["2020-01-08",13112.5],["2020-01-09",12781.2],["2020-01-10",12887.5],["2020-01-13",12437.5],["2020-01-14",12587.5],["2020-01-15",12581.2],["2020-01-16",12225.0],["2020-01-17",12037.5],["2020-01-21",12062.5],["2020-01-22",11968.8],["2020-01-23",11856.2],["2020-01-24",12162.5],["2020-01-27",12912.5],["2020-01-28",12318.8],["2020-01-29",12268.8],["2020-01-30",12131.2],["2020-01-31",12725.0],["2020-02-03",12150.0],["2020-02-04",11318.8],["2020-02-05",11187.5],["2020-02-06",10912.5],["2020-02-07",11050.0],["2020-02-10",10650.0],["2020-02-11",10650.0],["2020-02-12",10343.8],["2020-02-13",10387.5],["2020-02-14",10306.2],["2020-02-18",10281.2],["2020-02-19",9993.75],["2020-02-20",10281.2],["2020-02-21",10868.8],["2020-02-24",12131.2],["2020-02-25",13106.2],["2020-02-26",12918.8],["2020-02-27",14850.0],["2020-02-28",14625.0],["2020-03-02",12543.8],["2020-03-03",13800.0],["2020-03-04",12081.2],["2020-03-05",13150.0],["2020-03-06",13806.2],["2020-03-09",16662.5],["2020-03-10",14062.5],["2020-03-11",15800.0],["2020-03-12",20168.8],["2020-03-13",14450.0],["2020-03-16",19181.2],["2020-03-17",15675.0],["2020-03-18",16837.5],["2020-03-19",16625.0],["2020-03-20",18325.0],["2020-03-23",18425.0],["2020-03-24",14275.0],["2020-03-25",14475.0],["2020-03-26",12168.8],["2020-03-27",13343.8],["2020-03-30",11900.0],["2020-03-31",12162.5],["2020-04-01",13718.8],["2020-04-02",12906.2],["2020-04-03",13412.5],["2020-04-06",10593.8],["2020-04-07",10562.5],["2020-04-08",9893.75],["2020-04-09",9843.75],["2020-04-13",9512.5],["2020-04-14",8268.75],["2020-04-15",8543.75],["2020-04-16",8081.25],["2020-04-17",7881.25],["2020-04-20",8137.5],["2020-04-21",9031.25],["2020-04-22",8218.75],["2020-04-23",8281.25],["2020-04-24",7875.0],["2020-04-27",7718.75],["2020-04-28",8125.0],["2020-04-29",7287.5],["2020-04-30",7237.5],["2020-05-01",7887.5],["2020-05-04",7606.25],["2020-05-05",7350.0],["2020-05-06",7212.5],["2020-05-07",6931.25],["2020-05-08",6650.0],["2020-05-11",6481.25],["2020-05-12",6868.75],["2020-05-13",7125.0],["2020-05-14",6887.5],["2020-05-15",6750.0],["2020-05-18",6375.0],["2020-05-19",6431.25],["2020-05-20",6037.5],["2020-05-21",6225.0],["2020-05-22",6168.75],["2020-05-26",6200.0],["2020-05-27",6112.5],["2020-05-28",6143.75],["2020-05-29",5893.75],["2020-06-01",5812.5],["2020-06-02",5706.25],["2020-06-03",5606.25],["2020-06-04",5737.5],["2020-06-05",5400.0],["2020-06-08",5268.75],["2020-06-09",5150.0],["2020-06-10",4956.25],["2020-06-11",5700.0],["2020-06-12",5568.75],["2020-06-15",5362.5],["2020-06-16",5093.75],["2020-06-17",5037.5],["2020-06-18",4993.75],["2020-06-19",5000.0],["2020-06-22",4825.0],["2020-06-23",4700.0],["2020-06-24",4975.0],["2020-06-25",4837.5],["2020-06-26",5187.5],["2020-06-29",5031.25],["2020-06-30",4725.0],["2020-07-01",4556.25],["2020-07-02",4462.5],["2020-07-06",4137.5],["2020-07-07",4218.75],["2020-07-08",4050.0],["2020-07-09",3950.0],["2020-07-10",3862.5],["2020-07-13",4100.0],["2020-07-14",4012.5],["2020-07-15",3987.5],["2020-07-16",4075.0],["2020-07-17",4068.75],["2020-07-20",3712.5],["2020-07-21",3825.0],["2020-07-22",3781.25],["2020-07-23",4081.25],["2020-07-24",4200.0],["2020-07-27",3968.75],["2020-07-28",4118.75],["2020-07-29",3975.0],["2020-07-30",3912.5],["2020-07-31",3706.25],["2020-08-03",3559.38],["2020-08-04",3512.5],["2020-08-05",3493.75],["2020-08-06",3350.0],["2020-08-07",3462.5],["2020-08-10",3512.5],["2020-08-11",3712.5],["2020-08-12",3425.0],["2020-08-13",3406.25],["2020-08-14",3425.0],["2020-08-17",3300.0],["2020-08-18",3206.25],["2020-08-19",3270.0],["2020-08-20",3132.5],["2020-08-21",3067.5],["2020-08-24",3008.75],["2020-08-25",2938.75],["2020-08-26",2750.0],["2020-08-27",2777.5],["2020-08-28",2731.25],["2020-08-31",2668.75],["2020-09-01",2530.0],["2020-09-02",2457.5],["2020-09-03",2835.0],["2020-09-04",2947.5],["2020-09-08",3366.25],["2020-09-09",3075.0],["2020-09-10",3251.25],["2020-09-11",3320.0],["2020-09-14",3150.0],["2020-09-15",3012.5],["2020-09-16",3160.0],["2020-09-17",3302.5],["2020-09-18",3435.0],["2020-09-21",3388.75],["2020-09-22",3202.5],["2020-09-23",3500.0],["2020-09-24",3446.25],["2020-09-25",3203.75],["2020-09-28",3007.5],["2020-09-29",3046.25],["2020-09-30",2981.25],["2020-10-01",2841.25],["2020-10-02",3076.25],["2020-10-05",2882.5],["2020-10-06",3037.5],["2020-10-07",2877.5],["2020-10-08",2830.0],["2020-10-09",2702.5],["2020-10-12",2452.5],["2020-10-13",2450.0],["2020-10-14",2511.25],["2020-10-15",2565.0],["2020-10-16",2605.0],["2020-10-19",2731.25],["2020-10-20",2711.25],["2020-10-21",2720.0],["2020-10-22",2718.75],["2020-10-23",2700.0],["2020-10-26",2822.5],["2020-10-27",2757.5],["2020-10-28",3081.25],["2020-10-29",2920.0],["2020-10-30",3128.75],["2020-11-02",3118.75],["2020-11-03",2960.0],["2020-11-04",2560.0],["2020-11-05",2362.5],["2020-11-06",2353.75],["2020-11-09",2497.5],["2020-11-10",2630.0],["2020-11-11",2455.0],["2020-11-12",2487.5],["2020-11-13",2423.75],["2020-11-16",2368.75],["2020-11-17",2387.5],["2020-11-18",2443.75],["2020-11-19",2383.75],["2020-11-20",2433.75],["2020-11-23",2432.5],["2020-11-24",2331.25],["2020-11-25",2286.25],["2020-11-27",2225.0],["2020-11-30",2212.5],["2020-12-01",2123.75],["2020-12-02",2115.0],["2020-12-03",2106.25],["2020-12-04",2080.0],["2020-12-07",2045.0],["2020-12-08",2025.0],["2020-12-09",2161.25],["2020-12-10",2137.5],["2020-12-11",2150.0],["2020-12-14",2102.5],["2020-12-15",2037.5],["2020-12-16",2003.75],["2020-12-17",1962.5],["2020-12-18",1981.25],["2020-12-21",1993.75],["2020-12-22",1976.25],["2020-12-23",2005.0],["2020-12-24",1978.75],["2020-12-28",1918.75],["2020-12-29",1913.75],["2020-12-30",1913.75],["2020-12-31",1897.5],["2021-01-04",1980.0],["2021-01-05",1931.25],["2021-01-06",2011.25],["2021-01-07",1861.25],["2021-01-08",1792.5],["2021-01-11",1870.0],["2021-01-12",1877.5],["2021-01-13",1842.5],["2021-01-14",1870.0],["2021-01-15",1915.0],["2021-01-19",1830.0],["2021-01-20",1703.75],["2021-01-21",1660.0],["2021-01-22",1675.0],["2021-01-25",1628.75],["2021-01-26",1626.25],["2021-01-27",1758.75],["2021-01-28",1731.25],["2021-01-29",1838.75],["2021-02-01",1701.25],["2021-02-02",1621.25],["2021-02-03",1637.5],["2021-02-04",1580.0],["2021-02-05",1563.75],["2021-02-08",1532.5],["2021-02-09",1533.75],["2021-02-10",1543.75],["2021-02-11",1518.75],["2021-02-12",1495.0],["2021-02-16",1505.0],["2021-02-17",1527.5],["2021-02-18",1547.5],["2021-02-19",1567.5],["2021-02-22",1690.0],["2021-02-23",1703.75],["2021-02-24",1661.25],["2021-02-25",1837.5],["2021-02-26",1810.0],["2021-03-01",1648.75],["2021-03-02",1727.5],["2021-03-03",1877.5],["2021-03-04",1970.0],["2021-03-05",1880.0],["2021-03-08",2040.0],["2021-03-09",1798.75],["2021-03-10",1812.5],["2021-03-11",1686.25],["2021-03-12",1727.5],["2021-03-15",1672.5],["2021-03-16",1645.0],["2021-03-17",1625.0],["2021-03-18",1773.75],["2021-03-19",1751.25],["2021-03-22",1656.25],["2021-03-23",1678.75],["2021-03-24",1762.5],["2021-03-25",1771.25],["2021-03-26",1691.25],["2021-03-29",1693.75],["2021-03-30",1718.75],["2021-03-31",1640.0],["2021-04-01",1555.0],["2021-04-05",1463.75],["2021-04-06",1467.5],["2021-04-07",1455.0],["2021-04-08",1408.75],["2021-04-09",1383.75],["2021-04-12",1390.0],["2021-04-13",1340.0],["2021-04-14",1388.75],["2021-04-15",1323.75],["2021-04-16",1320.0],["2021-04-19",1357.5],["2021-04-20",1386.25],["2021-04-21",1350.0],["2021-04-22",1398.75],["2021-04-23",1346.25],["2021-04-26",1318.75],["2021-04-27",1336.25],["2021-04-28",1351.25],["2021-04-29",1335.0],["2021-04-30",1361.25],["2021-05-03",1382.5],["2021-05-04",1457.5],["2021-05-05",1472.5],["2021-05-06",1440.0],["2021-05-07",1403.75],["2021-05-10",1510.0],["2021-05-11",1515.0],["2021-05-12",1632.5],["2021-05-13",1596.25],["2021-05-14",1491.25],["2021-05-17",1517.5],["2021-05-18",1547.5],["2021-05-19",1542.5],["2021-05-20",1452.5],["2021-05-21",1476.25],["2021-05-24",1401.25],["2021-05-25",1395.0],["2021-05-26",1381.25],["2021-05-27",1397.5],["2021-05-28",1383.75],["2021-06-01",1397.5],["2021-06-02",1390.0],["2021-06-03",1433.75],["2021-06-04",1358.75],["2021-06-07",1347.5],["2021-06-08",1346.25],["2021-06-09",1343.75],["2021-06-10",1301.25],["2021-06-11",1291.25],["2021-06-14",1255.0],["2021-06-15",1278.75],["2021-06-16",1293.75],["2021-06-17",1243.75],["2021-06-18",1272.5],["2021-06-21",1250.0],["2021-06-22",1215.0],["2021-06-23",1212.5],["2021-06-24",1190.0],["2021-06-25",1192.5],["2021-06-28",1150.0],["2021-06-29",1137.5],["2021-06-30",1142.5],["2021-07-01",1142.5],["2021-07-02",1102.5],["2021-07-06",1089.38],["2021-07-07",1081.25],["2021-07-08",1101.25],["2021-07-09",1080.0],["2021-07-12",1068.75],["2021-07-13",1068.75],["2021-07-14",1062.5],["2021-07-15",1083.75],["2021-07-16",1110.0],["2021-07-19",1137.5],["2021-07-20",1098.75],["2021-07-21",1072.5],["2021-07-22",1050.0],["2021-07-23",1015.0],["2021-07-26",1012.5],["2021-07-27",1045.0],["2021-07-28",1032.5],["2021-07-29",1026.25],["2021-07-30",1042.5],["2021-08-02",1042.5],["2021-08-03",1023.75],["2021-08-04",1018.75],["2021-08-05",1000.0],["2021-08-06",1012.5],["2021-08-09",1008.75],["2021-08-10",1023.75],["2021-08-11",1027.5],["2021-08-12",1016.25],["2021-08-13",1006.25],["2021-08-16",1005.0],["2021-08-17",1032.5],["2021-08-18",1062.5],["2021-08-19",1045.0],["2021-08-20",1012.5],["2021-08-23",967.5],["2021-08-24",958.75],["2021-08-25",957.5],["2021-08-26",973.75],["2021-08-27",946.25],["2021-08-30",912.5],["2021-08-31",915.0],["2021-09-01",911.25],["2021-09-02",913.75],["2021-09-03",903.75],["2021-09-07",898.75],["2021-09-08",910.0],["2021-09-09",918.75],["2021-09-10",941.25],["2021-09-13",942.5],["2021-09-14",950.0],["2021-09-15",927.5],["2021-09-16",927.5],["2021-09-17",960.0],["2021-09-20",1018.75],["2021-09-21",1016.25],["2021-09-22",986.25],["2021-09-23",958.75],["2021-09-24",955.0],["2021-09-27",978.75],["2021-09-28",1061.25],["2021-09-29",1067.5],["2021-09-30",1078.75],["2021-10-01",1058.75],["2021-10-04",1125.0],["2021-10-05",1078.75],["2021-10-06",1058.75],["2021-10-07",1028.75],["2021-10-08",1046.25],["2021-10-11",1068.75],["2021-10-12",1078.75],["2021-10-13",1053.75],["2021-10-14",995.0],["2021-10-15",976.25],["2021-10-18",946.25],["2021-10-19",927.5],["2021-10-20",928.75],["2021-10-21",912.5],["2021-10-22",935.0],["2021-10-25",906.25],["2021-10-26",898.75],["2021-10-27",891.25],["2021-10-28",862.5],["2021-10-29",848.75],["2021-11-01",841.25],["2021-11-02",828.75],["2021-11-03",802.5],["2021-11-04",773.75],["2021-11-05",771.25],["2021-11-08",773.75],["2021-11-09",788.75],["2021-11-10",825.0],["2021-11-11",816.25],["2021-11-12",790.0],["2021-11-15",791.25],["2021-11-16",773.75],["2021-11-17",773.75],["2021-11-18",748.75],["2021-11-19",736.25],["2021-11-22",763.75],["2021-11-23",773.75],["2021-11-24",765.0],["2021-11-26",807.5],["2021-11-29",756.25],["2021-11-30",788.75],["2021-12-01",831.25],["2021-12-02",811.25],["2021-12-03",852.5],["2021-12-06",832.5],["2021-12-07",756.25],["2021-12-08",747.5],["2021-12-09",778.75],["2021-12-10",753.75],["2021-12-13",787.5],["2021-12-14",811.25],["2021-12-15",757.5],["2021-12-16",812.5],["2021-12-17",825.0],["2021-12-20",850.0],["2021-12-21",792.5],["2021-12-22",765.0],["2021-12-23",747.5],["2021-12-27",711.25],["2021-12-28",718.75],["2021-12-29",720.0],["2021-12-30",726.25],["2021-12-31",742.5],["2022-01-03",717.5],["2022-01-04",746.25],["2022-01-05",816.25],["2022-01-06",817.5],["2022-01-07",842.5],["2022-01-10",838.75],["2022-01-11",803.75],["2022-01-12",792.5],["2022-01-13",851.5],["2022-01-14",837.5],["2022-01-18",897.5],["2022-01-19",928.75],["2022-01-20",965.25],["2022-01-21",1044.75],["2022-01-24",1031.75],["2022-01-25",1102.0],["2022-01-26",1103.75],["2022-01-27",1140.0],["2022-01-28",1033.0],["2022-01-31",934.5],["2022-02-01",914.5],["2022-02-02",892.75],["2022-02-03",999.0],["2022-02-04",963.75],["2022-02-07",984.0],["2022-02-08",952.0],["2022-02-09",891.5],["2022-02-10",950.75],["2022-02-11",1040.5],["2022-02-14",1038.0],["2022-02-15",961.25],["2022-02-16",962.0],["2022-02-17",1047.25],["2022-02-18",1082.25],["2022-02-22",1115.0],["2022-02-23",1200.25],["2022-02-24",1083.0],["2022-02-25",1029.25],["2022-02-28",1018.25],["2022-03-01",1066.25],["2022-03-02",1014.5],["2022-03-03",1056.75],["2022-03-04",1102.75],["2022-03-07",1225.25],["2022-03-08",1241.75],["2022-03-09",1109.0],["2022-03-10",1144.25],["2022-03-11",1213.5],["2022-03-14",1284.75],["2022-03-15",1166.0],["2022-03-16",1034.5],["2022-03-17",998.0],["2022-03-18",937.25],["2022-03-21",943.5],["2022-03-22",888.25],["2022-03-23",925.75],["2022-03-24",864.75],["2022-03-25",866.25],["2022-03-28",826.5],["2022-03-29",784.25],["2022-03-30",808.0],["2022-03-31",841.75],["2022-04-01",844.5],["2022-04-04",792.75],["2022-04-05",844.25],["2022-04-06",899.5],["2022-04-07",893.5],["2022-04-08",930.0],["2022-04-11",996.0],["2022-04-12",1009.75],["2022-04-13",949.0],["2022-04-14",1013.5],["2022-04-18",1009.5],["2022-04-19",944.25],["2022-04-20",986.0],["2022-04-21",1045.0],["2022-04-22",1128.5],["2022-04-25",1084.5],["2022-04-26",1205.0],["2022-04-27",1211.5],["2022-04-28",1083.75],["2022-04-29",1225.75],["2022-05-02",1166.0],["2022-05-03",1163.25],["2022-05-04",1044.75],["2022-05-05",1198.75],["2022-05-06",1245.25],["2022-05-09",1390.25],["2022-05-10",1341.25],["2022-05-11",1460.75],["2022-05-12",1469.0],["2022-05-13",1311.0],["2022-05-16",1351.25],["2022-05-17",1248.75],["2022-05-18",1430.25],["2022-05-19",1456.5],["2022-05-20",1468.25],["2022-05-23",1395.25],["2022-05-24",1483.5],["2022-05-25",1422.5],["2022-05-26",1304.0],["2022-05-27",1175.25],["2022-05-31",1182.75],["2022-06-01",1212.5],["2022-06-02",1112.5],["2022-06-03",1199.0],["2022-06-06",1186.25],["2022-06-07",1156.25],["2022-06-08",1180.0],["2022-06-09",1275.75],["2022-06-10",1413.0],["2022-06-13",1605.25],["2022-06-14",1595.75],["2022-06-15",1479.25],["2022-06-16",1652.25],["2022-06-17",1599.0],["2022-06-21",1479.5],["2022-06-22",1484.75],["2022-06-23",1421.25],["2022-06-24",1275.25],["2022-06-27",1300.0],["2022-06-28",1419.25],["2022-06-29",1416.25],["2022-06-30",1471.0],["2022-07-01",1440.5],["2022-07-05",1366.5],["2022-07-06",1341.25],["2022-07-07",1257.0],["2022-07-08",1251.0],["2022-07-11",1331.0],["2022-07-12",1369.5],["2022-07-13",1378.0],["2022-07-14",1363.25],["2022-07-15",1291.0],["2022-07-18",1322.25],["2022-07-19",1203.75],["2022-07-20",1144.0],["2022-07-21",1095.0],["2022-07-22",1152.0],["2022-07-25",1170.75],["2022-07-26",1240.5],["2022-07-27",1086.75],["2022-07-28",1053.25],["2022-07-29",995.75],["2022-08-01",997.25],["2022-08-02",1007.0],["2022-08-03",926.5],["2022-08-04",912.5],["2022-08-05",934.5],["2022-08-08",943.75],["2022-08-09",975.5],["2022-08-10",895.75],["2022-08-11",908.5],["2022-08-12",857.25],["2022-08-15",836.25],["2022-08-16",842.25],["2022-08-17",872.0],["2022-08-18",866.0],["2022-08-19",916.5],["2022-08-22",988.5],["2022-08-23",992.0],["2022-08-24",983.5],["2022-08-25",932.5],["2022-08-26",1046.5],["2022-08-29",1078.0],["2022-08-30",1113.25],["2022-08-31",1134.75],["2022-09-01",1133.0],["2022-09-02",1180.75],["2022-09-06",1207.25],["2022-09-07",1135.5],["2022-09-08",1117.25],["2022-09-09",1046.0],["2022-09-12",1007.75],["2022-09-13",1174.0],["2022-09-14",1146.0],["2022-09-15",1203.5],["2022-09-16",1228.0],["2022-09-19",1198.0],["2022-09-20",1227.0],["2022-09-21",1294.5],["2022-09-22",1342.0],["2022-09-23",1406.5],["2022-09-26",1424.25],["2022-09-27",1423.25],["2022-09-28",1342.0],["2022-09-29",1453.75],["2022-09-30",1533.0],["2022-10-03",1424.25],["2022-10-04",1291.5],["2022-10-05",1290.25],["2022-10-06",1324.25],["2022-10-07",1476.75],["2022-10-10",1523.25],["2022-10-11",1580.0],["2022-10-12",1583.75],["2022-10-13",1477.75],["2022-10-14",1609.5],["2022-10-17",1450.0],["2022-10-18",1414.75],["2022-10-19",1429.0],["2022-10-20",1454.75],["2022-10-21",1352.0],["2022-10-24",1306.0],["2022-10-25",1227.75],["2022-10-26",1308.0],["2022-10-27",1380.0],["2022-10-28",1254.5],["2022-10-31",1297.5],["2022-11-01",1337.25],["2022-11-02",1476.0],["2022-11-03",1561.25],["2022-11-04",1488.75],["2022-11-07",1441.5],["2022-11-08",1410.0],["2022-11-09",1509.25],["2022-11-10",1177.0],["2022-11-11",1109.25],["2022-11-14",1138.0],["2022-11-15",1091.75],["2022-11-16",1136.25],["2022-11-17",1144.75],["2022-11-18",1145.75],["2022-11-21",1181.0],["2022-11-22",1133.0],["2022-11-23",1098.5],["2022-11-25",1120.75],["2022-11-28",1170.75],["2022-11-29",1198.0],["2022-11-30",1034.5],["2022-12-01",1031.25],["2022-12-02",1044.75],["2022-12-05",1096.25],["2022-12-06",1164.5],["2022-12-07",1181.0],["2022-12-08",1140.0],["2022-12-09",1162.25],["2022-12-12",1119.25],["2022-12-13",1083.5],["2022-12-14",1110.75],["2022-12-15",1219.5],["2022-12-16",1256.0],["2022-12-19",1307.75],["2022-12-20",1313.25],["2022-12-21",1257.5],["2022-12-22",1343.75],["2022-12-23",1337.5],["2022-12-27",1395.25],["2022-12-28",1451.75],["2022-12-29",1346.5],["2022-12-30",1350.25],["2023-01-03",1378.75],["2023-01-04",1360.25],["2023-01-05",1423.25],["2023-01-06",1310.0],["2023-01-09",1282.0],["2023-01-10",1250.75],["2023-01-11",1186.5],["2023-01-12",1168.5],["2023-01-13",1145.25],["2023-01-17",1140.5],["2023-01-18",1183.5],["2023-01-19",1220.5],["2023-01-20",1119.75],["2023-01-23",1046.0],["2023-01-24",1053.25],["2023-01-25",1060.5],["2023-01-26",999.75],["2023-01-27",971.25],["2023-01-30",1030.0],["2023-01-31",984.0],["2023-02-01",921.0],["2023-02-02",825.25],["2023-02-03",866.75],["2023-02-06",889.5],["2023-02-07",834.5],["2023-02-08",879.0],["2023-02-09",903.25],["2023-02-10",921.75],["2023-02-13",877.5],["2023-02-14",859.0],["2023-02-15",839.5],["2023-02-16",887.5],["2023-02-17",907.25],["2023-02-21",971.75],["2023-02-22",971.0],["2023-02-23",946.25],["2023-02-24",994.75],["2023-02-27",973.25],["2023-02-28",978.25],["2023-03-01",1001.75],["2023-03-02",978.25],["2023-03-03",918.25],["2023-03-06",915.0],["2023-03-07",949.0],["2023-03-08",935.25],["2023-03-09",986.25],["2023-03-10",1027.0],["2023-03-13",1004.75],["2023-03-14",936.5],["2023-03-15",923.25],["2023-03-16",850.5],["2023-03-17",862.25],["2023-03-20",854.25],["2023-03-21",818.5],["2023-03-22",846.5],["2023-03-23",817.25],["2023-03-24",808.5],["2023-03-27",825.25],["2023-03-28",838.75],["2023-03-29",794.0],["2023-03-30",772.0],["2023-03-31",734.0],["2023-04-03",739.0],["2023-04-04",746.75],["2023-04-05",771.0],["2023-04-06",755.25],["2023-04-10",757.25],["2023-04-11",772.0],["2023-04-12",792.25],["2023-04-13",747.5],["2023-04-14",751.75],["2023-04-17",750.75],["2023-04-18",750.5],["2023-04-19",751.75],["2023-04-20",770.25],["2023-04-21",768.25],["2023-04-24",773.25],["2023-04-25",817.25],["2023-04-26",803.75],["2023-04-27",739.0],["2023-04-28",724.0],["2023-05-01",726.25],["2023-05-02",745.25],["2023-05-03",760.5],["2023-05-04",769.5],["2023-05-05",721.0],["2023-05-08",716.0],["2023-05-09",730.0],["2023-05-10",706.75],["2023-05-11",701.0],["2023-05-12",708.5],["2023-05-15",697.5],["2023-05-16",695.25],["2023-05-17",670.25],["2023-05-18",634.5],["2023-05-19",639.0],["2023-05-22",632.5],["2023-05-23",656.75],["2023-05-24",666.75],["2023-05-25",620.0],["2023-05-26",572.75],["2023-05-30",564.75],["2023-05-31",576.5],["2023-06-01",555.5],["2023-06-02",543.5],["2023-06-05",542.5],["2023-06-06",543.0],["2023-06-07",571.0],["2023-06-08",551.25],["2023-06-09",544.63],["2023-06-12",517.25],["2023-06-13",505.5],["2023-06-14",494.5],["2023-06-15",478.25],["2023-06-16",487.25],["2023-06-20",489.25],["2023-06-21",502.25],["2023-06-22",485.5],["2023-06-23",500.5],["2023-06-26",520.25],["2023-06-27",494.5],["2023-06-28",491.25],["2023-06-29",495.0],["2023-06-30",472.75],["2023-07-03",469.75],["2023-07-05",469.75],["2023-07-06",481.0],["2023-07-07",486.25],["2023-07-10",485.75],["2023-07-11",479.0],["2023-07-12",461.0],["2023-07-13",438.5],["2023-07-14",438.75],["2023-07-17",427.0],["2023-07-18",416.5],["2023-07-19",416.5],["2023-07-20",446.25],["2023-07-21",450.75],["2023-07-24",448.5],["2023-07-25",439.5],["2023-07-26",444.0],["2023-07-27",448.25],["2023-07-28",424.0],["2023-07-31",422.75],["2023-08-01",426.5],["2023-08-02",454.5],["2023-08-03",458.0],["2023-08-04",464.25],["2023-08-07",452.75],["2023-08-08",464.75],["2023-08-09",480.0],["2023-08-10",478.25],["2023-08-11",487.75],["2023-08-14",471.5],["2023-08-15",486.5],["2023-08-16",502.5],["2023-08-17",519.5],["2023-08-18",522.0],["2023-08-21",496.75],["2023-08-22",499.5],["2023-08-23",475.75],["2023-08-24",507.75],["2023-08-25",495.5],["2023-08-28",484.5],["2023-08-29",453.5],["2023-08-30",445.75],["2023-08-31",442.75],["2023-09-01",444.25],["2023-09-05",443.0],["2023-09-06",454.5],["2023-09-07",465.25],["2023-09-08",463.5],["2023-09-11",447.25],["2023-09-12",462.25],["2023-09-13",457.5],["2023-09-14",447.0],["2023-09-15",470.5],["2023-09-18",468.75],["2023-09-19",472.25],["2023-09-20",484.0],["2023-09-21",512.0],["2023-09-22",511.75],["2023-09-25",504.5],["2023-09-26",527.5],["2023-09-27",523.75],["2023-09-28",512.0],["2023-09-29",511.0],["2023-10-02",498.75],["2023-10-03",525.25],["2023-10-04",504.25],["2023-10-05",509.25],["2023-10-06",484.0],["2023-10-09",476.5],["2023-10-10",469.0],["2023-10-11",459.25],["2023-10-12",464.75],["2023-10-13",482.5],["2023-10-16",466.0],["2023-10-17",470.75],["2023-10-18",490.25],["2023-10-19",504.0],["2023-10-20",527.0],["2023-10-23",522.5],["2023-10-24",507.75],["2023-10-25",545.0],["2023-10-26",577.25],["2023-10-27",568.75],["2023-10-30",550.75],["2023-10-31",542.5],["2023-11-01",514.25],["2023-11-02",487.5],["2023-11-03",470.5],["2023-11-06",465.25],["2023-11-07",452.5],["2023-11-08",451.5],["2023-11-09",462.75],["2023-11-10",432.0],["2023-11-13",436.0],["2023-11-14",408.5],["2023-11-15",407.5],["2023-11-16",406.88],["2023-11-17",407.0],["2023-11-20",392.5],["2023-11-21",399.75],["2023-11-22",395.25],["2023-11-24",397.5],["2023-11-27",398.25],["2023-11-28",395.5],["2023-11-29",397.25],["2023-11-30",400.5],["2023-12-01",397.38],["2023-12-04",408.75],["2023-12-05",405.75],["2023-12-06",413.0],["2023-12-07",396.25],["2023-12-08",391.5],["2023-12-11",381.5],["2023-12-12",372.5],["2023-12-13",358.5],["2023-12-14",360.25],["2023-12-15",356.25],["2023-12-18",348.25],["2023-12-19",343.5],["2023-12-20",351.5],["2023-12-21",340.0],["2023-12-22",338.25],["2023-12-26",332.25],["2023-12-27",330.5],["2023-12-28",331.75],["2023-12-29",336.25],["2024-01-02",353.5],["2024-01-03",364.75],["2024-01-04",371.0],["2024-01-05",370.0],["2024-01-08",347.25],["2024-01-09",345.5],["2024-01-10",338.5],["2024-01-11",337.25],["2024-01-12",336.75],["2024-01-16",337.25],["2024-01-17",343.0],["2024-01-18",328.75],["2024-01-19",309.5],["2024-01-22",308.5],["2024-01-23",304.75],["2024-01-24",299.75],["2024-01-25",299.25],["2024-01-26",304.75],["2024-01-29",295.75],["2024-01-30",301.75],["2024-01-31",319.5],["2024-02-01",308.5],["2024-02-02",293.0],["2024-02-05",294.5],["2024-02-06",296.5],["2024-02-07",287.75],["2024-02-08",286.25],["2024-02-09",278.0],["2024-02-12",281.5],["2024-02-13",295.0],["2024-02-14",285.25],["2024-02-15",283.25],["2024-02-16",291.25],["2024-02-20",298.0],["2024-02-21",301.75],["2024-02-22",275.5],["2024-02-23",278.0],["2024-02-26",278.75],["2024-02-27",276.75],["2024-02-28",281.25],["2024-02-29",274.75],["2024-03-01",262.25],["2024-03-04",265.5],["2024-03-05",279.75],["2024-03-06",274.5],["2024-03-07",262.75],["2024-03-08",274.0],["2024-03-11",277.25],["2024-03-12",265.25],["2024-03-13",272.0],["2024-03-14",274.0],["2024-03-15",284.0],["2024-03-18",276.25],["2024-03-19",274.25],["2024-03-20",260.75],["2024-03-21",257.5],["2024-03-22",257.0],["2024-03-25",259.75],["2024-03-26",262.0],["2024-03-27",260.0],["2024-03-28",262.0],["2024-04-01",260.25],["2024-04-02",267.0],["2024-04-03",265.5],["2024-04-04",278.0],["2024-04-05",268.5],["2024-04-08",268.5],["2024-04-09",265.25],["2024-04-10",272.5],["2024-04-11",260.0],["2024-04-12",272.25],["2024-04-15",286.0],["2024-04-16",286.0],["2024-04-17",296.5],["2024-04-18",301.75],["2024-04-19",321.0],["2024-04-22",311.75],["2024-04-23",297.75],["2024-04-24",295.25],["2024-04-25",300.0],["2024-04-26",285.75],["2024-04-29",282.75],["2024-04-30",298.75],["2024-05-01",305.5],["2024-05-02",294.5],["2024-05-03",277.0],["2024-05-06",267.5],["2024-05-07",268.0],["2024-05-08",268.5],["2024-05-09",267.0],["2024-05-10",265.25],["2024-05-13",263.75],["2024-05-14",258.5],["2024-05-15",246.75],["2024-05-16",248.5],["2024-05-17",249.25],["2024-05-20",244.0],["2024-05-21",242.75],["2024-05-22",243.25],["2024-05-23",247.0],["2024-05-24",240.0],["2024-05-28",237.25],["2024-05-29",242.25],["2024-05-30",250.5],["2024-05-31",250.5],["2024-06-03",248.25],["2024-06-04",246.5],["2024-06-05",231.5],["2024-06-06",232.25],["2024-06-07",233.0],["2024-06-10",230.5],["2024-06-11",225.75],["2024-06-12",217.0],["2024-06-13",213.5],["2024-06-14",210.75],["2024-06-17",203.25],["2024-06-18",203.0],["2024-06-20",208.0],["2024-06-21",210.0],["2024-06-24",217.25],["2024-06-25",209.75],["2024-06-26",204.5],["2024-06-27",203.25],["2024-06-28",207.0],["2024-07-01",203.0],["2024-07-02",197.0],["2024-07-03",192.25],["2024-07-05",186.25],["2024-07-08",185.0],["2024-07-09",184.75],["2024-07-10",179.25],["2024-07-11",190.75],["2024-07-12",187.75],["2024-07-15",186.5],["2024-07-16",186.5],["2024-07-17",202.75],["2024-07-18",205.75],["2024-07-19",211.5],["2024-07-22",202.25],["2024-07-23",204.5],["2024-07-24",226.5],["2024-07-25",234.25],["2024-07-26",227.5],["2024-07-29",226.25],["2024-07-30",235.75],["2024-07-31",214.75],["2024-08-01",230.5],["2024-08-02",247.25],["2024-08-05",269.75],["2024-08-06",262.25],["2024-08-07",270.75],["2024-08-08",246.0],["2024-08-09",242.5],["2024-08-12",241.25],["2024-08-13",223.5],["2024-08-14",223.25],["2024-08-15",206.5],["2024-08-16",205.75],["2024-08-19",198.25],["2024-08-20",199.75],["2024-08-21",196.5],["2024-08-22",206.0],["2024-08-23",199.5],["2024-08-26",205.75],["2024-08-27",203.75],["2024-08-28",211.0],["2024-08-29",211.75],["2024-08-30",205.0],["2024-09-03",223.75],["2024-09-04",225.25],["2024-09-05",225.0],["2024-09-06",243.0],["2024-09-09",234.0],["2024-09-10",228.0],["2024-09-11",213.25],["2024-09-12",207.0],["2024-09-13",204.25],["2024-09-16",207.5],["2024-09-17",207.0],["2024-09-18",210.0],["2024-09-19",194.0],["2024-09-20",195.75],["2024-09-23",194.25],["2024-09-24",191.25],["2024-09-25",186.75],["2024-09-26",183.0],["2024-09-27",186.25],["2024-09-30",184.75],["2024-10-01",193.0],["2024-10-02",191.75],["2024-10-03",192.75],["2024-10-04",185.75],["2024-10-07",192.0],["2024-10-08",183.5],["2024-10-09",179.25],["2024-10-10",180.0],["2024-10-11",179.25],["2024-10-14",174.75],["2024-10-15",182.0],["2024-10-16",181.75],["2024-10-17",181.5],["2024-10-18",178.25],["2024-10-21",177.5],["2024-10-22",176.75],["2024-10-23",185.25],["2024-10-24",181.0],["2024-10-25",177.75],["2024-10-28",177.75],["2024-10-29",173.0],["2024-10-30",176.5],["2024-10-31",190.0],["2024-11-01",186.0],["2024-11-04",188.0],["2024-11-05",180.75],["2024-11-06",166.25],["2024-11-07",158.45],["2024-11-08",158.15],["2024-11-11",158.45],["2024-11-12",159.3],["2024-11-13",160.05],["2024-11-14",163.4],["2024-11-15",175.45],["2024-11-18",171.8],["2024-11-19",168.45],["2024-11-20",168.6],["2024-11-21",166.95],["2024-11-22",166.4],["2024-11-25",165.75],["2024-11-26",163.1],["2024-11-27",167.05],["2024-11-29",162.9],["2024-12-02",157.65],["2024-12-03",156.25],["2024-12-04",150.55],["2024-12-05",151.9],["2024-12-06",147.95],["2024-12-09",151.55],["2024-12-10",153.2],["2024-12-11",144.95],["2024-12-12",147.85],["2024-12-13",144.65],["2024-12-16",138.5],["2024-12-17",140.35],["2024-12-18",155.5],["2024-12-19",157.75],["2024-12-20",153.75],["2024-12-23",145.4],["2024-12-24",139.65],["2024-12-26",140.05],["2024-12-27",145.75],["2024-12-30",151.7],["2024-12-31",155.7],["2025-01-02",156.7],["2025-01-03",149.2],["2025-01-06",144.05],["2025-01-07",151.85],["2025-01-08",151.75],["2025-01-10",159.15],["2025-01-13",160.75],["2025-01-14",161.3],["2025-01-15",150.4],["2025-01-16",153.45],["2025-01-17",145.95],["2025-01-21",143.5],["2025-01-22",138.05],["2025-01-23",137.2],["2025-01-24",139.65],["2025-01-27",152.0],["2025-01-28",145.2],["2025-01-29",146.15],["2025-01-30",144.25],["2025-01-31",145.15],["2025-02-03",148.6],["2025-02-04",143.25],["2025-02-05",141.45],["2025-02-06",139.2],["2025-02-07",144.65],["2025-02-10",139.55],["2025-02-11",140.5],["2025-02-12",140.3],["2025-02-13",134.35],["2025-02-14",132.95],["2025-02-18",132.05],["2025-02-19",132.0],["2025-02-20",133.8],["2025-02-21",142.2],["2025-02-24",147.35],["2025-02-25",152.95],["2025-02-26",151.95],["2025-02-27",164.6],["2025-02-28",157.0],["2025-03-03",167.15],["2025-03-04",169.05],["2025-03-05",162.55],["2025-03-06",175.85],["2025-03-07",172.35],["2025-03-10",191.85],["2025-03-11",194.0],["2025-03-12",187.45],["2025-03-13",197.7],["2025-03-14",183.65],["2025-03-17",180.1],["2025-03-18",189.2],["2025-03-19",182.0],["2025-03-20",183.75],["2025-03-21",182.0],["2025-03-24",170.65],["2025-03-25",167.6],["2025-03-26",174.3],["2025-03-27",177.35],["2025-03-28",191.5],["2025-03-31",191.7],["2025-04-01",187.2],["2025-04-02",183.0],["2025-04-03",212.65],["2025-04-04",251.8],["2025-04-07",250.85],["2025-04-08",264.85],["2025-04-09",171.4],["2025-04-10",191.05],["2025-04-11",181.1],["2025-04-14",177.25],["2025-04-15",176.7],["2025-04-16",192.7],["2025-04-17",193.2],["2025-04-21",207.45],["2025-04-22",191.4],["2025-04-23",178.8],["2025-04-24",163.6],["2025-04-25",158.25],["2025-04-28",158.45],["2025-04-29",155.4],["2025-04-30",155.3],["2025-05-01",150.05],["2025-05-02",143.05],["2025-05-05",145.7],["2025-05-06",149.65],["2025-05-07",148.0],["2025-05-08",143.6],["2025-05-09",144.0],["2025-05-12",126.6],["2025-05-13",120.8],["2025-05-14",118.7],["2025-05-15",118.25],["2025-05-16",116.9],["2025-05-19",116.7],["2025-05-20",117.95],["2025-05-21",122.8],["2025-05-22",122.2],["2025-05-23",125.8],["2025-05-27",117.0],["2025-05-28",118.6],["2025-05-29",117.9],["2025-05-30",118.65],["2025-06-02",115.9],["2025-06-03",113.2],["2025-06-04",112.4],["2025-06-05",114.95],["2025-06-06",111.75],["2025-06-09",111.35],["2025-06-10",109.05],["2025-06-11",110.3],["2025-06-12",109.6],["2025-06-13",113.8],["2025-06-16",109.1],["2025-06-17",112.35],["2025-06-18",112.5],["2025-06-20",114.15],["2025-06-23",110.6],["2025-06-24",105.55],["2025-06-25",103.5],["2025-06-26",100.7],["2025-06-27",99.7],["2025-06-30",97.85],["2025-07-01",100.35],["2025-07-02",98.3],["2025-07-03",95.65],["2025-07-07",97.8],["2025-07-08",97.65],["2025-07-09",95.65],["2025-07-10",96.05],["2025-07-11",96.85],["2025-07-14",95.9],["2025-07-15",95.65],["2025-07-16",95.35],["2025-07-17",93.1],["2025-07-18",93.5],["2025-07-21",92.1],["2025-07-22",93.55],["2025-07-23",92.35],["2025-07-24",91.75],["2025-07-25",91.25],["2025-07-28",90.4],["2025-07-29",90.85],["2025-07-30",90.5],["2025-07-31",92.1],["2025-08-01",97.6],["2025-08-04",92.25],["2025-08-05",94.2],["2025-08-06",90.65],["2025-08-07",89.78],["2025-08-08",87.4],["2025-08-11",88.3],["2025-08-12",84.9],["2025-08-13",84.8],["2025-08-14",85.05],["2025-08-15",86.35],["2025-08-18",86.45],["2025-08-19",90.0],["2025-08-20",91.65],["2025-08-21",92.95],["2025-08-22",88.75],["2025-08-25",89.6],["2025-08-26",88.5],["2025-08-27",88.15],["2025-08-28",86.55],["2025-08-29",89.75],["2025-09-02",92.0],["2025-09-03",89.95],["2025-09-04",87.45],["2025-09-05",87.25],["2025-09-08",86.0],["2025-09-09",85.3],["2025-09-10",85.25],["2025-09-11",83.8],["2025-09-12",82.8],["2025-09-15",80.7],["2025-09-16",80.95],["2025-09-17",81.5],["2025-09-18",79.3],["2025-09-19",77.75],["2025-09-22",76.45],["2025-09-23",78.0],["2025-09-24",77.65],["2025-09-25",78.7],["2025-09-26",77.75],["2025-09-29",76.7],["2025-09-30",76.15],["2025-10-01",75.05],["2025-10-02",74.2],["2025-10-03",75.25],["2025-10-06",73.55],["2025-10-07",74.75],["2025-10-08",72.2],["2025-10-09",72.5],["2025-10-10",80.15],["2025-10-13",75.1],["2025-10-14",76.55],["2025-10-15",75.05],["2025-10-16",75.85],["2025-10-17",74.45],["2025-10-20",71.65],["2025-10-21",71.75],["2025-10-22",73.95],["2025-10-23",72.0],["2025-10-24",69.8],["2025-10-27",66.1],["2025-10-28",64.6],["2025-10-29",63.8],["2025-10-30",66.75],["2025-10-31",65.8],["2025-11-03",64.95],["2025-11-04",68.95],["2025-11-05",67.55],["2025-11-06",71.4],["2025-11-07",72.15],["2025-11-10",67.4],["2025-11-11",67.95],["2025-11-12",68.15],["2025-11-13",72.4],["2025-11-14",72.25],["2025-11-17",74.2],["2025-11-18",76.9],["2025-11-19",75.6],["2025-11-20",80.92],["2025-11-21",79.21],["2025-11-24",73.16],["2025-11-25",71.84],["2025-11-26",69.97],["2025-11-28",68.41],["2025-12-01",69.1],["2025-12-02",67.5],["2025-12-03",67.03],["2025-12-04",67.26],["2025-12-05",66.49],["2025-12-08",66.93],["2025-12-09",66.69],["2025-12-10",65.92],["2025-12-11",66.57],["2025-12-12",70.5],["2025-12-15",71.59],["2025-12-16",71.17],["2025-12-17",75.14],["2025-12-18",71.92],["2025-12-19",69.12],["2025-12-22",68.21],["2025-12-23",67.24],["2025-12-24",65.22],["2025-12-26",65.33],["2025-12-29",66.3],["2025-12-30",66.78],["2025-12-31",68.5],["2026-01-02",68.97],["2026-01-05",67.36],["2026-01-06",65.61],["2026-01-07",65.42],["2026-01-08",66.59],["2026-01-09",64.67],["2026-01-12",64.51],["2026-01-13",64.85],["2026-01-14",66.94],["2026-01-15",66.26],["2026-01-16",66.58],["2026-01-20",70.77],["2026-01-21",67.97],["2026-01-22",66.47],["2026-01-23",65.91],["2026-01-26",65.07],["2026-01-27",63.33],["2026-01-28",62.79],["2026-01-29",63.88],["2026-01-30",66.26],["2026-02-02",64.91],["2026-02-03",67.96],["2026-02-04",71.49],["2026-02-05",74.58],["2026-02-06",69.99],["2026-02-09",68.41],["2026-02-10",69.38],["2026-02-11",68.88],["2026-02-12",73.1],["2026-02-13",72.73],["2026-02-17",72.96],["2026-02-18",71.4],["2026-02-19",72.21],["2026-02-20",70.37],["2026-02-23",72.96],["2026-02-24",70.66],["2026-02-25",67.64],["2026-02-26",70.07],["2026-02-27",70.85],["2026-03-02",70.59],["2026-03-03",72.87],["2026-03-04",69.62],["2026-03-05",70.26],["2026-03-06",73.46],["2026-03-09",70.6],["2026-03-10",70.59],["2026-03-11",70.65],["2026-03-12",74.33],["2026-03-13",75.74],["2026-03-16",73.21],["2026-03-17",72.15],["2026-03-18",75.21],["2026-03-19",75.91],["2026-03-20",80.25],["2026-03-23",77.48],["2026-03-24",79.14],["2026-03-25",76.96],["2026-03-26",82.5],["2026-03-27",87.42],["2026-03-30",89.42],["2026-03-31",80.49],["2026-04-01",77.45],["2026-04-02",77.29],["2026-04-06",75.92],["2026-04-07",75.91],["2026-04-08",69.2],["2026-04-09",67.86],["2026-04-10",67.62],["2026-04-13",65.57],["2026-04-14",62.02],["2026-04-15",59.44],["2026-04-16",58.61],["2026-04-17",56.39],["2026-04-20",56.91],["2026-04-21",57.59],["2026-04-22",54.73],["2026-04-23",55.66],["2026-04-24",52.5],["2026-04-27",52.45],["2026-04-28",54.05],["2026-04-29",53.08],["2026-04-30",51.65],["2026-05-01",50.22],["2026-05-04",50.51],["2026-05-05",48.59],["2026-05-06",45.59],["2026-05-07",45.73],["2026-05-08",42.57],["2026-05-11",42.22],["2026-05-12",43.31],["2026-05-13",41.99],["2026-05-14",41.07],["2026-05-15",42.98],["2026-05-18",43.54],["2026-05-19",44.37],["2026-05-20",42.19],["2026-05-21",41.96],["2026-05-22",41.5],["2026-05-26",39.28],["2026-05-27",39.44],["2026-05-28",38.47],["2026-05-29",38.08],["2026-06-01",37.42],["2026-06-02",36.91],["2026-06-03",37.19],["2026-06-04",37.76],["2026-06-05",43.19],["2026-06-08",41.26],["2026-06-09",42.67],["2026-06-10",45.25],["2026-06-11",40.83],["2026-06-12",40.04],["2026-06-15",36.31],["2026-06-16",38.35],["2026-06-17",39.52],["2026-06-18",36.75],["2026-06-22",36.93],["2026-06-23",40.56],["2026-06-24",40.45],["2026-06-25",39.47],["2026-06-26",41.31],["2026-06-29",38.16],["2026-06-30",36.31],["2026-07-01",37.88],["2026-07-02",39.95],["2026-07-06",38.28],["2026-07-07",40.38],["2026-07-08",40.08],["2026-07-09",38.1],["2026-07-10",37.78],["2026-07-13",39.95],["2026-07-14",38.63],["2026-07-15",38.94],["2026-07-16",40.89],["2026-07-17",42.79],["2026-07-20",42.68],["2026-07-21",40.31],["2026-07-22",40.94],["2026-07-23",43.27],["2026-07-24",44.79],["2026-07-27",45.22],["2026-07-28",46.51],["2026-07-29",49.44],["2026-07-30",44.53],["2026-07-31",43.73],["2026-08-03",41.43],["2026-08-04",37.26],["2026-08-05",38.29],["2026-08-06",38.7],["2026-08-07",37.4],["2026-08-10",37.73],["2026-08-11",38.14],["2026-08-12",37.31],["2026-08-13",36.04],["2026-08-14",36.24],["2026-08-17",36.42],["2026-08-18",38.28],["2026-08-19",38.53],["2026-08-20",39.37],["2026-08-21",39.02],["2026-08-24",40.19],["2026-08-25",39.46],["2026-08-26",39.38],["2026-08-27",37.78],["2026-08-28",38.54],["2026-08-31",38.51],["2026-09-01",39.97],["2026-09-02",39.71],["2026-09-03",38.34],["2026-09-04",38.18],["2026-09-08",38.31],["2026-09-09",38.64],["2026-09-10",39.9],["2026-09-11",38.87],["2026-09-14",39.83],["2026-09-15",40.62],["2026-09-16",40.61],["2026-09-17",38.53],["2026-09-18",37.87],["2026-09-21",34.6],["2026-09-22",33.77],["2026-09-23",34.14],["2026-09-24",34.18],["2026-09-25",33.75],["2026-09-28",34.83],["2026-09-29",34.66],["2026-09-30",34.41],["2026-10-01",34.11],["2026-10-02",33.12],["2026-10-05",32.25],["2026-10-06",31.83],["2026-10-07",32.07],["2026-10-08",33.37],["2026-10-09",32.95],["2026-10-12",33.63],["2026-10-13",33.99],["2026-10-14",36.0],["2026-10-15",36.14],["2026-10-16",38.9],["2026-10-19",37.52]],"calls":{"session":"2026-10-19","total":[["2024-10-23",226687],["2024-10-24",106399],["2024-10-25",240146],["2024-10-28",84443],["2024-10-29",124061],["2024-10-30",146087],["2024-10-31",303823],["2024-11-01",181975],["2024-11-04",149581],["2024-11-05",135655],["2024-11-06",295833],["2024-11-08",16440],["2024-11-11",39832],["2024-11-12",36886],["2024-11-13",44425],["2024-11-14",62673],["2024-11-15",92598],["2024-11-18",33824],["2024-11-19",31550],["2024-11-20",56542],["2024-11-21",61604],["2024-11-22",87978],["2024-11-25",47458],["2024-11-26",39945],["2024-11-27",52348],["2024-11-29",38067],["2024-12-02",54313],["2024-12-03",36115],["2024-12-04",117092],["2024-12-05",104390],["2024-12-06",68391],["2024-12-09",65891],["2024-12-10",47527],["2024-12-11",102602],["2024-12-12",70201],["2024-12-13",88543],["2024-12-16",77115],["2024-12-17",64867],["2024-12-18",143653],["2024-12-19",109688],["2024-12-20",164739],["2024-12-23",64317],["2024-12-24",53041],["2024-12-26",54312],["2024-12-27",140624],["2024-12-30",66152],["2024-12-31",66875],["2025-01-02",104722],["2025-01-03",93006],["2025-01-06",89657],["2025-01-07",114176],["2025-01-08",95980],["2025-01-10",148192],["2025-01-13",76838],["2025-01-14",50848],["2025-01-15",87896],["2025-01-16",65162],["2025-01-17",117931],["2025-01-21",65979],["2025-01-22",103942],["2025-01-23",70786],["2025-01-24",116022],["2025-01-27",119019],["2025-01-28",82943],["2025-01-29",94670],["2025-01-30",86179],["2025-01-31",231276],["2025-02-03",120174],["2025-02-04",76607],["2025-02-05",86978],["2025-02-06",94779],["2025-02-07",172990],["2025-02-10",70844],["2025-02-11",92296],["2025-02-12",118232],["2025-02-13",186416],["2025-02-14",97757],["2025-02-18",67831],["2025-02-19",75125],["2025-02-20",94067],["2025-02-21",164884],["2025-02-24",95709],["2025-02-25",131384],["2025-02-26",112297],["2025-02-27",171657],["2025-02-28",151851],["2025-03-03",125056],["2025-03-04",172993],["2025-03-05",87789],["2025-03-06",121630],["2025-03-07",150558],["2025-03-10",112608],["2025-03-11",107582],["2025-03-12",89498],["2025-03-13",102416],["2025-03-14",101113],["2025-03-17",73793],["2025-03-18",62903],["2025-03-19",72415],["2025-03-20",72188],["2025-03-21",107550],["2025-03-24",80988],["2025-03-25",66184],["2025-03-26",94631],["2025-03-27",73105],["2025-03-28",142108],["2025-03-31",98036],["2025-04-01",67921],["2025-04-02",82019],["2025-04-03",147171],["2025-04-04",209195],["2025-04-07",142244],["2025-04-08",135236],["2025-04-09",158655],["2025-04-10",197596],["2025-04-11",103415],["2025-04-14",96217],["2025-04-15",62515],["2025-04-16",140680],["2025-04-17",85973],["2025-04-21",75127],["2025-04-22",73497],["2025-04-23",124792],["2025-04-24",132231],["2025-04-25",154039],["2025-04-28",94287],["2025-04-29",70336],["2025-04-30",129363],["2025-05-01",209524],["2025-05-02",170610],["2025-05-05",106208],["2025-05-06",108362],["2025-05-07",107764],["2025-05-08",186097],["2025-05-09",160600],["2025-05-12",231384],["2025-05-13",175813],["2025-05-14",109999],["2025-05-15",163226],["2025-05-16",132754],["2025-05-19",130809],["2025-05-20",114838],["2025-05-21",231876],["2025-05-22",147681],["2025-05-23",233131],["2025-05-27",117534],["2025-05-28",91986],["2025-05-29",139588],["2025-05-30",164227],["2025-06-02",107984],["2025-06-03",136099],["2025-06-04",113069],["2025-06-05",242058],["2025-06-06",192709],["2025-06-09",83157],["2025-06-10",82405],["2025-06-11",131633],["2025-06-12",99078],["2025-06-13",269248],["2025-06-16",102182],["2025-06-17",122956],["2025-06-18",124481],["2025-06-20",201024],["2025-06-23",134750],["2025-06-24",139926],["2025-06-25",104440],["2025-06-26",139036],["2025-06-27",154387],["2025-06-30",98699],["2025-07-01",110240],["2025-07-02",89975],["2025-07-03",129616],["2025-07-07",164856],["2025-07-08",66295],["2025-07-09",109498],["2025-07-10",91772],["2025-07-11",146382],["2025-07-14",80586],["2025-07-15",105021],["2025-07-16",122651],["2025-07-17",163012],["2025-07-18",166306],["2025-07-21",126098],["2025-07-22",109804],["2025-07-23",74427],["2025-07-24",91177],["2025-07-25",82927],["2025-07-28",69265],["2025-07-29",117319],["2025-07-30",120644],["2025-07-31",174501],["2025-08-01",402233],["2025-08-04",138926],["2025-08-05",150454],["2025-08-06",155961],["2025-08-07",212295],["2025-08-08",214439],["2025-08-11",147571],["2025-08-12",223217],["2025-08-13",150047],["2025-08-14",153047],["2025-08-15",186731],["2025-08-18",85674],["2025-08-19",224202],["2025-08-20",309296],["2025-08-21",154282],["2025-08-22",259822],["2025-08-25",82303],["2025-08-26",49074],["2025-08-27",85854],["2025-08-28",172540],["2025-08-29",228952],["2025-09-02",155240],["2025-09-03",113500],["2025-09-04",149231],["2025-09-05",187978],["2025-09-08",103382],["2025-09-09",102028],["2025-09-10",130725],["2025-09-11",131758],["2025-09-12",150318],["2025-09-15",111768],["2025-09-16",125309],["2025-09-17",313061],["2025-09-18",219842],["2025-09-19",212115],["2025-09-22",219398],["2025-09-23",202669],["2025-09-24",185808],["2025-09-25",281691],["2025-09-26",168457],["2025-09-29",140901],["2025-09-30",136977],["2025-10-01",181584],["2025-10-02",156468],["2025-10-03",211542],["2025-10-06",166903],["2025-10-07",218926],["2025-10-08",164307],["2025-10-09",167591],["2025-10-10",738520],["2025-10-13",279842],["2025-10-14",283976],["2025-10-15",285885],["2025-10-16",356152],["2025-10-17",359409],["2025-10-20",154286],["2025-10-21",123998],["2025-10-22",247786],["2025-10-23",123782],["2025-10-24",229170],["2025-10-27",185486],["2025-10-28",209943],["2025-10-29",206289],["2025-10-30",224291],["2025-10-31",216380],["2025-11-03",126261],["2025-11-04",262673],["2025-11-05",151355],["2025-11-06",287287],["2025-11-07",333273],["2025-11-10",154827],["2025-11-11",97956],["2025-11-12",103095],["2025-11-13",220513],["2025-11-14",266174],["2025-11-17",182305],["2025-11-18",175584],["2025-11-19",150679],["2025-11-21",10769],["2025-11-24",29410],["2025-11-25",29915],["2025-11-26",26596],["2025-11-28",18370],["2025-12-01",29528],["2025-12-02",27093],["2025-12-03",25332],["2025-12-04",23670],["2025-12-05",54930],["2025-12-08",20002],["2025-12-09",13872],["2025-12-10",38407],["2025-12-11",50449],["2025-12-12",57186],["2025-12-15",24792],["2025-12-16",23435],["2025-12-17",22456],["2025-12-18",37966],["2025-12-19",41727],["2025-12-22",20276],["2025-12-23",39194],["2025-12-24",12433],["2025-12-26",18198],["2025-12-29",25811],["2025-12-30",27617],["2025-12-31",18028],["2026-01-02",32336],["2026-01-05",14042],["2026-01-06",15644],["2026-01-07",22969],["2026-01-08",24173],["2026-01-09",48235],["2026-01-12",26400],["2026-01-13",24016],["2026-01-14",34284],["2026-01-15",24958],["2026-01-16",35047],["2026-01-20",32627],["2026-01-21",39459],["2026-01-22",28064],["2026-01-23",42387],["2026-01-26",22827],["2026-01-27",25254],["2026-01-28",25623],["2026-01-29",49071],["2026-01-30",50930],["2026-02-02",19356],["2026-02-03",36929],["2026-02-04",40068],["2026-02-05",44113],["2026-02-06",33186],["2026-02-09",22453],["2026-02-10",20399],["2026-02-11",39526],["2026-02-12",35780],["2026-02-13",46583],["2026-02-17",33279],["2026-02-18",27949],["2026-02-19",36880],["2026-02-20",61434],["2026-02-23",32026],["2026-02-24",18902],["2026-02-25",23400],["2026-02-26",35755],["2026-02-27",48757],["2026-03-02",32317],["2026-03-03",48195],["2026-03-04",69538],["2026-03-05",51225],["2026-03-06",69726],["2026-03-09",57892],["2026-03-10",45949],["2026-03-11",30187],["2026-03-12",45548],["2026-03-13",55324],["2026-03-16",26065],["2026-03-17",23716],["2026-03-18",36355],["2026-03-19",40006],["2026-03-20",75320],["2026-03-23",43850],["2026-03-24",49561],["2026-03-25",33790],["2026-03-26",44915],["2026-03-27",82057],["2026-03-30",47753],["2026-03-31",52358],["2026-04-01",81517],["2026-04-02",95877],["2026-04-06",36034],["2026-04-07",59806],["2026-04-08",108518],["2026-04-09",62317],["2026-04-10",84995],["2026-04-13",48341],["2026-04-14",99523],["2026-04-15",66212],["2026-04-16",68316],["2026-04-17",82994],["2026-04-20",53899],["2026-04-21",55665],["2026-04-22",89351],["2026-04-23",78174],["2026-04-24",90584],["2026-04-27",41172],["2026-04-28",70547],["2026-04-29",38603],["2026-04-30",65606],["2026-05-01",83895],["2026-05-04",54101],["2026-05-05",39731],["2026-05-06",68864],["2026-05-07",91592],["2026-05-08",85220],["2026-05-11",66391],["2026-05-12",112356],["2026-05-13",62031],["2026-05-14",67182],["2026-05-15",117473],["2026-05-18",56250],["2026-05-19",60867],["2026-05-20",44534],["2026-05-21",66765],["2026-05-22",75908],["2026-05-26",58364],["2026-05-27",55599],["2026-05-28",52572],["2026-05-29",80070],["2026-06-01",49756],["2026-06-02",47291],["2026-06-03",55108],["2026-06-04",61418],["2026-06-05",261697],["2026-06-08",72673],["2026-06-09",170915],["2026-06-10",95827],["2026-06-11",88290],["2026-06-12",96636],["2026-06-15",72730],["2026-06-16",74737],["2026-06-17",77363],["2026-06-18",93280],["2026-06-22",52929],["2026-06-23",78336],["2026-06-24",53334],["2026-06-25",60351],["2026-06-26",78875],["2026-06-29",47259],["2026-06-30",57178],["2026-07-01",48406],["2026-07-02",111913],["2026-07-06",38041],["2026-07-07",50776],["2026-07-08",52472],["2026-07-09",63974],["2026-07-10",100667],["2026-07-13",59942],["2026-07-14",41126],["2026-07-15",68699],["2026-07-16",78304],["2026-07-17",137161],["2026-07-20",60017],["2026-07-21",44612],["2026-07-22",34473],["2026-07-23",74002],["2026-07-24",91346],["2026-07-27",39172],["2026-07-28",44634],["2026-07-29",53827],["2026-07-30",59862],["2026-07-31",107266],["2026-08-03",67249],["2026-08-04",104226],["2026-08-05",66839],["2026-08-06",84105],["2026-08-07",79813],["2026-08-10",46884],["2026-08-11",30726],["2026-08-12",54654],["2026-08-13",68799],["2026-08-14",78414],["2026-08-17",49523],["2026-08-18",90012],["2026-08-19",57694],["2026-08-20",64874],["2026-08-21",59825],["2026-08-24",70458],["2026-08-25",26575],["2026-08-26",25477],["2026-08-27",73390],["2026-08-28",106239],["2026-08-31",29569],["2026-09-01",97805],["2026-09-02",42487],["2026-09-03",62709],["2026-09-04",73544],["2026-09-08",41273],["2026-09-09",42303],["2026-09-10",76557],["2026-09-11",68157],["2026-09-14",48078],["2026-09-15",65978],["2026-09-16",84159],["2026-09-17",78672],["2026-09-18",67374],["2026-09-21",106179],["2026-09-22",73453],["2026-09-23",109439],["2026-09-24",69008],["2026-09-25",71075],["2026-09-28",59586],["2026-09-29",36263],["2026-09-30",58538],["2026-10-01",66259],["2026-10-02",86268],["2026-10-05",60352],["2026-10-06",70478],["2026-10-07",59650],["2026-10-08",101192],["2026-10-09",77478],["2026-10-12",44946],["2026-10-13",51830],["2026-10-14",90480],["2026-10-15",89552],["2026-10-16",125191],["2026-10-19",57906]],"ma20":[["2024-11-20",120473],["2024-11-21",112219],["2024-11-22",111298],["2024-11-25",101663],["2024-11-26",99438],["2024-11-27",95853],["2024-11-29",90452],["2024-12-02",77976],["2024-12-03",70683],["2024-12-04",69059],["2024-12-05",67496],["2024-12-06",56124],["2024-12-09",58596],["2024-12-10",58981],["2024-12-11",62267],["2024-12-12",63555],["2024-12-13",64849],["2024-12-16",64075],["2024-12-17",65627],["2024-12-18",71232],["2024-12-19",73889],["2024-12-20",79046],["2024-12-23",77863],["2024-12-24",78142],["2024-12-26",78861],["2024-12-27",83274],["2024-12-30",84679],["2024-12-31",85307],["2025-01-02",88737],["2025-01-03",87533],["2025-01-06",86796],["2025-01-07",89085],["2025-01-08",90590],["2025-01-10",95623],["2025-01-13",94335],["2025-01-14",93367],["2025-01-15",93335],["2025-01-16",92737],["2025-01-17",95390],["2025-01-21",91507],["2025-01-22",91219],["2025-01-23",86522],["2025-01-24",89107],["2025-01-27",92406],["2025-01-28",93838],["2025-01-29",91540],["2025-01-30",92541],["2025-01-31",100761],["2025-02-03",101534],["2025-02-04",100714],["2025-02-05",100580],["2025-02-06",99610],["2025-02-07",103461],["2025-02-10",99593],["2025-02-11",100366],["2025-02-12",103735],["2025-02-13",108661],["2025-02-14",110291],["2025-02-18",107786],["2025-02-19",108243],["2025-02-20",107750],["2025-02-21",112454],["2025-02-24",111439],["2025-02-25",112057],["2025-02-26",113525],["2025-02-27",117374],["2025-02-28",120658],["2025-03-03",115347],["2025-03-04",117988],["2025-03-05",118547],["2025-03-06",120279],["2025-03-07",123068],["2025-03-10",120049],["2025-03-11",121886],["2025-03-12",121746],["2025-03-13",120955],["2025-03-14",116690],["2025-03-17",115492],["2025-03-18",115246],["2025-03-19",115110],["2025-03-20",114016],["2025-03-21",111150],["2025-03-24",110413],["2025-03-25",107153],["2025-03-26",106270],["2025-03-27",101343],["2025-03-28",100855],["2025-03-31",99504],["2025-04-01",94251],["2025-04-02",93962],["2025-04-03",95239],["2025-04-04",98171],["2025-04-07",99653],["2025-04-08",101036],["2025-04-09",104494],["2025-04-10",109253],["2025-04-11",109368],["2025-04-14",110489],["2025-04-15",110469],["2025-04-16",113883],["2025-04-17",114572],["2025-04-21",112951],["2025-04-22",112576],["2025-04-23",115507],["2025-04-24",117387],["2025-04-25",121433],["2025-04-28",119042],["2025-04-29",117657],["2025-04-30",120729],["2025-05-01",127105],["2025-05-02",128277],["2025-05-05",123127],["2025-05-06",121433],["2025-05-07",120060],["2025-05-08",121432],["2025-05-09",119582],["2025-05-12",125980],["2025-05-13",129960],["2025-05-14",132334],["2025-05-15",133462],["2025-05-16",135801],["2025-05-19",138585],["2025-05-20",140652],["2025-05-21",146006],["2025-05-22",146778],["2025-05-23",150733],["2025-05-27",151895],["2025-05-28",152978],["2025-05-29",153489],["2025-05-30",151224],["2025-06-02",148093],["2025-06-03",149588],["2025-06-04",149823],["2025-06-05",156538],["2025-06-06",156868],["2025-06-09",152996],["2025-06-10",145547],["2025-06-11",143338],["2025-06-12",142792],["2025-06-13",148093],["2025-06-16",146565],["2025-06-17",146172],["2025-06-18",146654],["2025-06-20",145112],["2025-06-23",144465],["2025-06-24",139805],["2025-06-25",139150],["2025-06-26",141502],["2025-06-27",142242],["2025-06-30",138966],["2025-07-01",139079],["2025-07-02",136773],["2025-07-03",137600],["2025-07-07",133740],["2025-07-08",127419],["2025-07-09",128736],["2025-07-10",129205],["2025-07-11",129942],["2025-07-14",129017],["2025-07-15",120806],["2025-07-16",121830],["2025-07-17",123832],["2025-07-18",125924],["2025-07-21",122177],["2025-07-22",120930],["2025-07-23",117655],["2025-07-24",116992],["2025-07-25",114186],["2025-07-28",109930],["2025-07-29",110861],["2025-07-30",111382],["2025-07-31",115608],["2025-08-01",129239],["2025-08-04",127942],["2025-08-05",132150],["2025-08-06",134473],["2025-08-07",140499],["2025-08-08",143902],["2025-08-11",147252],["2025-08-12",153161],["2025-08-13",154531],["2025-08-14",154033],["2025-08-15",155054],["2025-08-18",153033],["2025-08-19",158753],["2025-08-20",170496],["2025-08-21",173652],["2025-08-22",182496],["2025-08-25",183148],["2025-08-26",179736],["2025-08-27",177996],["2025-08-28",177898],["2025-08-29",169234],["2025-09-02",170050],["2025-09-03",168202],["2025-09-04",167866],["2025-09-05",166650],["2025-09-08",161097],["2025-09-09",158820],["2025-09-10",154195],["2025-09-11",153281],["2025-09-12",153144],["2025-09-15",149396],["2025-09-16",151378],["2025-09-17",155821],["2025-09-18",151348],["2025-09-19",154240],["2025-09-22",152219],["2025-09-23",158237],["2025-09-24",165074],["2025-09-25",174866],["2025-09-26",174662],["2025-09-29",170259],["2025-09-30",169346],["2025-10-01",172750],["2025-10-02",173112],["2025-10-03",174290],["2025-10-06",177466],["2025-10-07",183311],["2025-10-08",184990],["2025-10-09",186782],["2025-10-10",216192],["2025-10-13",224596],["2025-10-14",232529],["2025-10-15",231170],["2025-10-16",237986],["2025-10-17",245350],["2025-10-20",242095],["2025-10-21",238161],["2025-10-22",241260],["2025-10-23",233365],["2025-10-24",236400],["2025-10-27",238630],["2025-10-28",242278],["2025-10-29",243513],["2025-10-30",246904],["2025-10-31",247146],["2025-11-03",245114],["2025-11-04",247301],["2025-11-05",246654],["2025-11-06",252639],["2025-11-07",232376],["2025-11-10",226125],["2025-11-11",216824],["2025-11-12",207685],["2025-11-13",200903],["2025-11-14",196241],["2025-11-17",197642],["2025-11-18",200222],["2025-11-19",195366],["2025-11-21",189716],["2025-11-24",179728],["2025-11-25",171949],["2025-11-26",162782],["2025-11-28",153386],["2025-12-01",143648],["2025-12-02",134183],["2025-12-03",129137],["2025-12-04",117187],["2025-12-05",112365],["2025-12-08",99001],["2025-12-09",83031],["2025-12-10",77210],["2025-12-11",74835],["2025-12-12",72539],["2025-12-15",62753],["2025-12-16",50616],["2025-12-17",42624],["2025-12-18",35743],["2025-12-19",30295],["2025-12-22",30771],["2025-12-23",31260],["2025-12-24",30386],["2025-12-26",29966],["2025-12-29",30338],["2025-12-30",30242],["2025-12-31",29789],["2026-01-02",30139],["2026-01-05",29658],["2026-01-06",27694],["2026-01-07",27842],["2026-01-08",28357],["2026-01-09",28848],["2026-01-12",27646],["2026-01-13",25987],["2026-01-14",26462],["2026-01-15",26538],["2026-01-16",27168],["2026-01-20",26901],["2026-01-21",26787],["2026-01-22",27177],["2026-01-23",27336],["2026-01-26",27856],["2026-01-27",28209],["2026-01-28",28200],["2026-01-29",29272],["2026-01-30",30917],["2026-02-02",30268],["2026-02-03",31413],["2026-02-04",32634],["2026-02-05",33691],["2026-02-06",34142],["2026-02-09",32853],["2026-02-10",32553],["2026-02-11",33328],["2026-02-12",33403],["2026-02-13",34484],["2026-02-17",34396],["2026-02-18",34162],["2026-02-19",34033],["2026-02-20",35701],["2026-02-23",35183],["2026-02-24",34987],["2026-02-25",34894],["2026-02-26",35401],["2026-02-27",35385],["2026-03-02",34455],["2026-03-03",35897],["2026-03-04",37527],["2026-03-05",38085],["2026-03-06",39366],["2026-03-09",40601],["2026-03-10",41776],["2026-03-11",42265],["2026-03-12",42566],["2026-03-13",43543],["2026-03-16",42517],["2026-03-17",42039],["2026-03-18",42460],["2026-03-19",42616],["2026-03-20",43310],["2026-03-23",43901],["2026-03-24",45434],["2026-03-25",45954],["2026-03-26",46412],["2026-03-27",48077],["2026-03-30",48849],["2026-03-31",49057],["2026-04-01",49656],["2026-04-02",51888],["2026-04-06",50204],["2026-04-07",50299],["2026-04-08",53428],["2026-04-09",55034],["2026-04-10",57007],["2026-04-13",56658],["2026-04-14",60330],["2026-04-15",62455],["2026-04-16",64053],["2026-04-17",66203],["2026-04-20",65132],["2026-04-21",65722],["2026-04-22",67712],["2026-04-23",69931],["2026-04-24",72215],["2026-04-27",70170],["2026-04-28",71310],["2026-04-29",70622],["2026-04-30",69827],["2026-05-01",69228],["2026-05-04",70131],["2026-05-05",69127],["2026-05-06",67144],["2026-05-07",68608],["2026-05-08",68620],["2026-05-11",69522],["2026-05-12",70164],["2026-05-13",69955],["2026-05-14",69898],["2026-05-15",71622],["2026-05-18",71739],["2026-05-19",72000],["2026-05-20",69759],["2026-05-21",69188],["2026-05-22",68454],["2026-05-26",69314],["2026-05-27",68567],["2026-05-28",69265],["2026-05-29",69988],["2026-06-01",68281],["2026-06-02",67941],["2026-06-03",68710],["2026-06-04",68337],["2026-06-05",76843],["2026-06-08",76215],["2026-06-09",81441],["2026-06-10",80615],["2026-06-11",81928],["2026-06-12",83401],["2026-06-15",81164],["2026-06-16",82088],["2026-06-17",82913],["2026-06-18",85350],["2026-06-22",84658],["2026-06-23",84780],["2026-06-24",84528],["2026-06-25",84766],["2026-06-26",86081],["2026-06-29",84440],["2026-06-30",84811],["2026-07-01",84867],["2026-07-02",87707],["2026-07-06",86538],["2026-07-07",75992],["2026-07-08",74982],["2026-07-09",69635],["2026-07-10",69877],["2026-07-13",68460],["2026-07-14",65684],["2026-07-15",65483],["2026-07-16",65661],["2026-07-17",68651],["2026-07-20",66988],["2026-07-21",66572],["2026-07-22",64379],["2026-07-23",65412],["2026-07-24",66962],["2026-07-27",64977],["2026-07-28",64846],["2026-07-29",64678],["2026-07-30",65251],["2026-07-31",65019],["2026-08-03",66479],["2026-08-04",69152],["2026-08-05",69870],["2026-08-06",70876],["2026-08-07",69834],["2026-08-10",69181],["2026-08-11",68661],["2026-08-12",67959],["2026-08-13",67483],["2026-08-14",64546],["2026-08-17",64021],["2026-08-18",66291],["2026-08-19",67452],["2026-08-20",66996],["2026-08-21",65420],["2026-08-24",66984],["2026-08-25",66081],["2026-08-26",64664],["2026-08-27",65340],["2026-08-28",65289],["2026-08-31",63405],["2026-09-01",63084],["2026-09-02",61866],["2026-09-03",60796],["2026-09-04",60483],["2026-09-08",60202],["2026-09-09",60781],["2026-09-10",61876],["2026-09-11",61844],["2026-09-14",60327],["2026-09-15",61150],["2026-09-16",60858],["2026-09-17",61906],["2026-09-18",62031],["2026-09-21",64349],["2026-09-22",64499],["2026-09-23",68642],["2026-09-24",70819],["2026-09-25",70703],["2026-09-28",68370],["2026-09-29",68705],["2026-09-30",66742],["2026-10-01",67930],["2026-10-02",69108],["2026-10-05",68449],["2026-10-06",69909],["2026-10-07",70776],["2026-10-08",72008],["2026-10-09",72474],["2026-10-12",72317],["2026-10-13",71610],["2026-10-14",71926],["2026-10-15",72470],["2026-10-16",75361],["2026-10-19",72947]],"occ":57906,"expiry_sum":58056,"avg20":72947,"yr_pctile":0.512,"yr_max":333273,"splits":[{"date":"2024-11-07","ratio":"1-for-5"},{"date":"2025-11-20","ratio":"1-for-5"}],"expiries":[{"expiry":"2026-10-23","days":4,"volume":29181,"avg5":19020,"spark":[244,470,259,206,384,652,438,439,258,936,586,424,149,311,633,1041,523,1041,1029,906,4620,1845,5758,4130,3276,4870,12243,12935,35872,29181]},{"expiry":"2026-10-30","days":11,"volume":12792,"avg5":7981,"spark":[0,0,1391,181,450,404,751,356,248,1954,2033,1508,1605,1130,1026,665,1416,1037,1963,1006,1575,1507,3502,528,2054,1243,10829,7276,7766,12792]},{"expiry":"2026-11-06","days":18,"volume":4072,"avg5":2540,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,180,117,797,268,831,176,369,1079,306,1941,957,697,2439,1767,2783,1832,2246,4072]},{"expiry":"2026-11-13","days":25,"volume":633,"avg5":630,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,833,44,101,243,323,594,146,238,293,911,528,786,633]},{"expiry":"2026-11-20","days":32,"volume":4034,"avg5":7401,"spark":[0,0,0,0,0,0,0,4705,359,1390,1254,11986,1057,1395,1624,797,2298,2727,1388,2140,3786,1742,3107,2526,747,5533,10039,6773,10628,4034]},{"expiry":"2026-11-27","days":39,"volume":213,"avg5":568,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2126,132,241,230,871,734,794,213]},{"expiry":"2026-12-18","days":60,"volume":3564,"avg5":3667,"spark":[661,1693,1220,606,1720,1591,2542,1701,811,3705,2024,1344,629,640,822,449,1021,1094,2816,16310,9315,2549,4212,887,1186,805,5826,2733,5409,3564]},{"expiry":"2027-01-15","days":88,"volume":1368,"avg5":2814,"spark":[169,234,283,421,390,4741,4644,7949,3487,3308,716,7038,7282,4427,6019,5931,12493,7650,3795,1042,1712,1710,2369,4016,324,1448,4176,1742,5335,1368]}],"later":{"count":4,"first":"2027-03-19","last":"2029-01-19","volume":2199,"avg5":2217,"spark":[1093,380,445,1983,657,1260,1305,2477,705,2996,1182,594,651,1477,676,697,837,559,1882,1874,2461,951,1184,1758,553,1317,1486,3723,2362,2199]},"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-10-23"}},{"symbol":"QID","name":"ProShares UltraShort QQQ","tracks":"the Nasdaq-100","lev":2,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":9742,"reported":779329,"value":10435215,"pct":0.0329,"dtc":0.32},{"date":"2018-01-12","shares":10322,"reported":825750,"value":9909000,"pct":0.0328,"dtc":0.24},{"date":"2018-01-31","shares":7480,"reported":598379,"value":6779634,"pct":0.0235,"dtc":0.15},{"date":"2018-02-15","shares":14875,"reported":1190010,"value":13863616,"pct":0.0566,"dtc":0.1},{"date":"2018-02-28","shares":13649,"reported":1091918,"value":12469704,"pct":0.0467,"dtc":0.19},{"date":"2018-03-15","shares":12673,"reported":1013862,"value":10969987,"pct":0.0426,"dtc":0.17},{"date":"2018-03-29","shares":13050,"reported":1044020,"value":12726604,"pct":0.0453,"dtc":0.12},{"date":"2018-04-13","shares":12773,"reported":1021849,"value":12190659,"pct":0.0457,"dtc":0.14},{"date":"2018-04-30","shares":16342,"reported":1307370,"value":15623072,"pct":0.0571,"dtc":0.24},{"date":"2018-05-15","shares":19620,"reported":1569592,"value":17218424,"pct":0.0634,"dtc":0.3},{"date":"2018-05-31","shares":10489,"reported":209787,"value":8991471,"pct":0.035,"dtc":0.11},{"date":"2018-06-15","shares":20802,"reported":416036,"value":16445903,"pct":0.0672,"dtc":0.2},{"date":"2018-06-29","shares":17214,"reported":344271,"value":14387085,"pct":0.056,"dtc":0.1},{"date":"2018-07-13","shares":20644,"reported":412874,"value":15709856,"pct":0.0603,"dtc":0.19},{"date":"2018-07-31","shares":11637,"reported":232736,"value":9197727,"pct":0.0335,"dtc":0.1},{"date":"2018-08-15","shares":20089,"reported":401773,"value":15335675,"pct":0.0547,"dtc":0.15},{"date":"2018-08-31","shares":15324,"reported":306485,"value":10806661,"pct":0.0445,"dtc":0.12},{"date":"2018-09-14","shares":12439,"reported":248786,"value":9028444,"pct":0.0343,"dtc":0.07},{"date":"2018-09-28","shares":18577,"reported":371544,"value":13122934,"pct":0.0462,"dtc":0.12},{"date":"2018-10-15","shares":22344,"reported":446888,"value":18224093,"pct":0.0545,"dtc":0.06},{"date":"2018-10-31","shares":36531,"reported":730622,"value":30174689,"pct":0.0881,"dtc":0.1},{"date":"2018-11-15","shares":24050,"reported":480993,"value":20091078,"pct":0.0609,"dtc":0.1},{"date":"2018-11-30","shares":24792,"reported":495832,"value":20249779,"pct":0.082,"dtc":0.14},{"date":"2018-12-14","shares":34842,"reported":696838,"value":31267121,"pct":0.109,"dtc":0.16},{"date":"2018-12-31","shares":31412,"reported":628234,"value":29866244,"pct":0.1133,"dtc":0.14},{"date":"2019-01-15","shares":36750,"reported":735007,"value":31186347,"pct":0.1098,"dtc":0.2},{"date":"2019-01-31","shares":36099,"reported":721975,"value":28489134,"pct":0.0915,"dtc":0.24},{"date":"2019-02-15","shares":38317,"reported":766346,"value":28952552,"pct":0.0876,"dtc":0.31},{"date":"2019-02-28","shares":41167,"reported":823342,"value":30718890,"pct":0.09,"dtc":0.41},{"date":"2019-03-15","shares":46034,"reported":920678,"value":32435486,"pct":0.1053,"dtc":0.35},{"date":"2019-03-29","shares":47128,"reported":942553,"value":32423823,"pct":0.0993,"dtc":0.29},{"date":"2019-04-15","shares":45332,"reported":906634,"value":29193615,"pct":0.094,"dtc":0.47},{"date":"2019-04-30","shares":38686,"reported":773720,"value":23985320,"pct":0.0782,"dtc":0.39},{"date":"2019-05-15","shares":37085,"reported":741705,"value":24594938,"pct":0.0781,"dtc":0.17},{"date":"2019-05-31","shares":37464,"reported":749285,"value":27483774,"pct":0.0773,"dtc":0.21},{"date":"2019-06-14","shares":38314,"reported":766275,"value":25432667,"pct":0.0824,"dtc":0.21},{"date":"2019-06-28","shares":28933,"reported":578652,"value":18163886,"pct":0.0565,"dtc":0.22},{"date":"2019-07-15","shares":8468,"reported":169350,"value":4923004,"pct":0.0151,"dtc":0.07},{"date":"2019-07-31","shares":10814,"reported":216280,"value":6484074,"pct":0.0192,"dtc":0.09},{"date":"2019-08-15","shares":14874,"reported":297484,"value":9689054,"pct":0.0272,"dtc":0.06},{"date":"2019-08-30","shares":16736,"reported":334712,"value":10289047,"pct":0.0316,"dtc":0.1},{"date":"2019-09-13","shares":18631,"reported":372615,"value":10858001,"pct":0.0357,"dtc":0.16},{"date":"2019-09-30","shares":33539,"reported":670772,"value":20143283,"pct":0.0619,"dtc":0.25},{"date":"2019-10-15","shares":30328,"reported":606563,"value":17287046,"pct":0.057,"dtc":0.17},{"date":"2019-10-31","shares":19628,"reported":392570,"value":10803526,"pct":0.0336,"dtc":0.17},{"date":"2019-11-15","shares":34643,"reported":692861,"value":18021315,"pct":0.0559,"dtc":0.35},{"date":"2019-11-29","shares":22070,"reported":441406,"value":11224955,"pct":0.0348,"dtc":0.26},{"date":"2019-12-13","shares":19844,"reported":396890,"value":9890499,"pct":0.0332,"dtc":0.22},{"date":"2019-12-31","shares":49690,"reported":993809,"value":23354512,"pct":0.0762,"dtc":0.57},{"date":"2020-01-15","shares":45227,"reported":904534,"value":19800249,"pct":0.0721,"dtc":0.33},{"date":"2020-01-31","shares":44334,"reported":886685,"value":19578005,"pct":0.0616,"dtc":0.28},{"date":"2020-02-14","shares":31884,"reported":637674,"value":12249718,"pct":0.0451,"dtc":0.2},{"date":"2020-02-28","shares":33780,"reported":675607,"value":16538859,"pct":0.0485,"dtc":0.06},{"date":"2020-03-13","shares":28600,"reported":572009,"value":14323105,"pct":0.0444,"dtc":0.04},{"date":"2020-03-31","shares":64451,"reported":1289015,"value":29918038,"pct":0.1112,"dtc":0.12},{"date":"2020-04-15","shares":24795,"reported":495893,"value":9198815,"pct":0.0343,"dtc":0.05},{"date":"2020-04-30","shares":28076,"reported":561515,"value":9377300,"pct":0.0352,"dtc":0.06},{"date":"2020-05-15","shares":48065,"reported":961301,"value":15351977,"pct":0.0567,"dtc":0.12},{"date":"2020-05-29","shares":50386,"reported":1007726,"value":14712800,"pct":0.0591,"dtc":0.15},{"date":"2020-06-15","shares":56187,"reported":1123742,"value":15462690,"pct":0.0601,"dtc":0.13},{"date":"2020-06-30","shares":41880,"reported":837590,"value":10620641,"pct":0.0424,"dtc":0.09},{"date":"2020-07-15","shares":132292,"reported":2645836,"value":30030239,"pct":0.1091,"dtc":0.21},{"date":"2020-07-31","shares":67326,"reported":1346522,"value":14555903,"pct":0.0504,"dtc":0.12},{"date":"2020-08-14","shares":80497,"reported":1609938,"value":16534063,"pct":0.0578,"dtc":0.19},{"date":"2020-08-31","shares":85322,"reported":1706436,"value":14845993,"pct":0.0531,"dtc":0.21},{"date":"2020-09-15","shares":118793,"reported":2375867,"value":22594495,"pct":0.0731,"dtc":0.09},{"date":"2020-09-30","shares":131575,"reported":2631498,"value":24867656,"pct":0.0898,"dtc":0.17},{"date":"2020-10-15","shares":121689,"reported":2433777,"value":20906144,"pct":0.082,"dtc":0.25},{"date":"2020-10-30","shares":115045,"reported":2300904,"value":22663904,"pct":0.0731,"dtc":0.24},{"date":"2020-11-13","shares":80130,"reported":1602594,"value":13349608,"pct":0.0535,"dtc":0.13},{"date":"2020-11-30","shares":116451,"reported":2329028,"value":18282870,"pct":0.0792,"dtc":0.4},{"date":"2020-12-15","shares":119767,"reported":2395346,"value":17797421,"pct":0.075,"dtc":0.36},{"date":"2020-12-31","shares":81987,"reported":1639737,"value":11642133,"pct":0.0526,"dtc":0.39},{"date":"2021-01-15","shares":50970,"reported":1019404,"value":7288739,"pct":0.0301,"dtc":0.14},{"date":"2021-01-29","shares":83933,"reported":419664,"value":11704429,"pct":0.0449,"dtc":0.1},{"date":"2021-02-12","shares":71449,"reported":357245,"value":8677481,"pct":0.0349,"dtc":0.1},{"date":"2021-02-26","shares":92631,"reported":463154,"value":12801577,"pct":0.0485,"dtc":0.05},{"date":"2021-03-15","shares":84556,"reported":422779,"value":11165593,"pct":0.0465,"dtc":0.03},{"date":"2021-03-31","shares":92304,"reported":461521,"value":12059544,"pct":0.054,"dtc":0.05},{"date":"2021-04-15","shares":121599,"reported":607996,"value":13783269,"pct":0.0733,"dtc":0.16},{"date":"2021-04-30","shares":140488,"reported":702439,"value":16233365,"pct":0.0837,"dtc":0.12},{"date":"2021-05-14","shares":260415,"reported":1302075,"value":32044066,"pct":0.1393,"dtc":0.12},{"date":"2021-05-28","shares":287649,"reported":1438244,"value":33741204,"pct":0.1523,"dtc":0.23},{"date":"2021-06-15","shares":206109,"reported":1030547,"value":22929671,"pct":0.1121,"dtc":0.26},{"date":"2021-06-30","shares":205443,"reported":1027217,"value":21201759,"pct":0.1028,"dtc":0.24},{"date":"2021-07-15","shares":164322,"reported":821612,"value":16382943,"pct":0.0754,"dtc":0.15},{"date":"2021-07-30","shares":122255,"reported":611274,"value":11889279,"pct":0.0566,"dtc":0.09},{"date":"2021-08-13","shares":117656,"reported":588281,"value":11165573,"pct":0.0503,"dtc":0.12},{"date":"2021-08-31","shares":169935,"reported":849677,"value":15166734,"pct":0.0708,"dtc":0.15},{"date":"2021-09-15","shares":218550,"reported":1092751,"value":19669518,"pct":0.0885,"dtc":0.19},{"date":"2021-09-30","shares":255912,"reported":1279561,"value":25527242,"pct":0.1008,"dtc":0.11},{"date":"2021-10-15","shares":265347,"reported":1326733,"value":24756838,"pct":0.1201,"dtc":0.13},{"date":"2021-10-29","shares":247659,"reported":1238294,"value":21075764,"pct":0.1032,"dtc":0.23},{"date":"2021-11-15","shares":304907,"reported":1524536,"value":24758465,"pct":0.1125,"dtc":0.23},{"date":"2021-11-30","shares":181228,"reported":906139,"value":14715697,"pct":0.0662,"dtc":0.1},{"date":"2021-12-15","shares":186555,"reported":932776,"value":14765844,"pct":0.0624,"dtc":0.05},{"date":"2021-12-31","shares":211501,"reported":1057505,"value":16539378,"pct":0.061,"dtc":0.08},{"date":"2022-01-14","shares":151334,"reported":756668,"value":12855789,"pct":0.0445,"dtc":0.04},{"date":"2022-01-31","shares":264905,"reported":1324525,"value":24318279,"pct":0.0813,"dtc":0.03},{"date":"2022-02-15","shares":438000,"reported":2190002,"value":41150138,"pct":0.1171,"dtc":0.11},{"date":"2022-02-28","shares":317109,"reported":1585544,"value":31060807,"pct":0.0901,"dtc":0.07},{"date":"2022-03-15","shares":208992,"reported":1044959,"value":22550215,"pct":0.0643,"dtc":0.05},{"date":"2022-03-31","shares":144267,"reported":721334,"value":12587278,"pct":0.0392,"dtc":0.05},{"date":"2022-04-14","shares":175843,"reported":879215,"value":17408457,"pct":0.0485,"dtc":0.07},{"date":"2022-04-29","shares":152646,"reported":763230,"value":17302424,"pct":0.0448,"dtc":0.03},{"date":"2022-05-13","shares":143408,"reported":717038,"value":17079845,"pct":0.046,"dtc":0.02},{"date":"2022-05-31","shares":83401,"reported":417005,"value":9345082,"pct":0.0256,"dtc":0.03},{"date":"2022-06-15","shares":217632,"reported":1088159,"value":28455358,"pct":0.0613,"dtc":0.09},{"date":"2022-06-30","shares":93984,"reported":469918,"value":12293055,"pct":0.0264,"dtc":0.05},{"date":"2022-07-15","shares":177226,"reported":886129,"value":21293680,"pct":0.0474,"dtc":0.1},{"date":"2022-07-29","shares":64362,"reported":321811,"value":6535981,"pct":0.0191,"dtc":0.03},{"date":"2022-08-15","shares":137832,"reported":689160,"value":12501362,"pct":0.0308,"dtc":0.09},{"date":"2022-08-31","shares":194876,"reported":974380,"value":21718930,"pct":0.0377,"dtc":0.11},{"date":"2022-09-15","shares":160002,"reported":800009,"value":18640210,"pct":0.0295,"dtc":0.08},{"date":"2022-09-30","shares":159749,"reported":798745,"value":21909575,"pct":0.0332,"dtc":0.06},{"date":"2022-10-14","shares":122209,"reported":611045,"value":17420893,"pct":0.0275,"dtc":0.05},{"date":"2022-10-31","shares":111886,"reported":559429,"value":13879433,"pct":0.0329,"dtc":0.05},{"date":"2022-11-15","shares":96834,"reported":484170,"value":10821200,"pct":0.03,"dtc":0.04},{"date":"2022-11-30","shares":184037,"reported":920186,"value":19903623,"pct":0.0573,"dtc":0.15},{"date":"2022-12-15","shares":238423,"reported":1192117,"value":28873074,"pct":0.0626,"dtc":0.14},{"date":"2022-12-30","shares":193083,"reported":965413,"value":25071776,"pct":0.0511,"dtc":0.12},{"date":"2023-01-13","shares":145847,"reported":729234,"value":17020322,"pct":0.0387,"dtc":0.07},{"date":"2023-01-31","shares":130360,"reported":651801,"value":13785591,"pct":0.0308,"dtc":0.07},{"date":"2023-02-15","shares":192836,"reported":964179,"value":18415819,"pct":0.0399,"dtc":0.07},{"date":"2023-02-28","shares":107421,"reported":537106,"value":11375905,"pct":0.0211,"dtc":0.05},{"date":"2023-03-15","shares":109107,"reported":545537,"value":11134410,"pct":0.0211,"dtc":0.03},{"date":"2023-03-31","shares":362936,"reported":1814681,"value":31883945,"pct":0.0694,"dtc":0.12},{"date":"2023-04-14","shares":178964,"reported":894821,"value":15999399,"pct":0.0319,"dtc":0.08},{"date":"2023-04-28","shares":196914,"reported":984572,"value":17180781,"pct":0.0349,"dtc":0.09},{"date":"2023-05-15","shares":314715,"reported":1573577,"value":26813752,"pct":0.0493,"dtc":0.12},{"date":"2023-05-31","shares":379447,"reported":1897237,"value":28553417,"pct":0.0535,"dtc":0.14},{"date":"2023-06-15","shares":593092,"reported":2965458,"value":39440591,"pct":0.0727,"dtc":0.2},{"date":"2023-06-30","shares":240452,"reported":1202261,"value":15893890,"pct":0.0315,"dtc":0.1},{"date":"2023-07-14","shares":294986,"reported":1474929,"value":18554607,"pct":0.0429,"dtc":0.12},{"date":"2023-07-31","shares":474939,"reported":2374697,"value":29185026,"pct":0.0724,"dtc":0.17},{"date":"2023-08-15","shares":390223,"reported":1951117,"value":26379102,"pct":0.0581,"dtc":0.12},{"date":"2023-08-31","shares":532959,"reported":2664795,"value":33896192,"pct":0.0742,"dtc":0.15},{"date":"2023-09-15","shares":325519,"reported":1627595,"value":21581910,"pct":0.0458,"dtc":0.1},{"date":"2023-09-29","shares":504731,"reported":2523654,"value":35331156,"pct":0.0795,"dtc":0.13},{"date":"2023-10-13","shares":633417,"reported":3167083,"value":42723950,"pct":0.1012,"dtc":0.17},{"date":"2023-10-31","shares":241326,"reported":1206630,"value":17628864,"pct":0.0372,"dtc":0.05},{"date":"2023-11-15","shares":383853,"reported":1919266,"value":23203926,"pct":0.06,"dtc":0.1},{"date":"2023-11-30","shares":442542,"reported":2212708,"value":26486115,"pct":0.0556,"dtc":0.14},{"date":"2023-12-15","shares":434051,"reported":2170254,"value":24003009,"pct":0.062,"dtc":0.11},{"date":"2023-12-29","shares":976631,"reported":4883155,"value":51810275,"pct":0.151,"dtc":0.27},{"date":"2024-01-12","shares":483543,"reported":2417713,"value":25700289,"pct":0.0921,"dtc":0.11},{"date":"2024-01-31","shares":305506,"reported":1527531,"value":15687743,"pct":0.0581,"dtc":0.08},{"date":"2024-02-15","shares":180255,"reported":901274,"value":8553090,"pct":0.0303,"dtc":0.05},{"date":"2024-02-29","shares":537701,"reported":2688507,"value":25003115,"pct":0.0926,"dtc":0.14},{"date":"2024-03-15","shares":849798,"reported":4248991,"value":40535374,"pct":0.1465,"dtc":0.18},{"date":"2024-03-28","shares":735743,"reported":3678713,"value":32961268,"pct":0.1249,"dtc":0.25},{"date":"2024-04-15","shares":561216,"reported":561216,"value":26741942,"pct":0.0993,"dtc":0.1},{"date":"2024-04-30","shares":473718,"reported":473718,"value":23287977,"pct":0.0839,"dtc":0.09},{"date":"2024-05-15","shares":476771,"reported":476771,"value":20658487,"pct":0.0883,"dtc":0.11},{"date":"2024-05-31","shares":232124,"reported":232124,"value":10171674,"pct":0.0378,"dtc":0.04},{"date":"2024-06-14","shares":592344,"reported":592344,"value":23131033,"pct":0.0911,"dtc":0.08},{"date":"2024-06-28","shares":364215,"reported":364215,"value":13960361,"pct":0.0597,"dtc":0.05},{"date":"2024-07-15","shares":337691,"reported":337691,"value":12109599,"pct":0.05,"dtc":0.05},{"date":"2024-07-31","shares":357343,"reported":357343,"value":14140063,"pct":0.0558,"dtc":0.04},{"date":"2024-08-15","shares":360797,"reported":360797,"value":13966452,"pct":0.0668,"dtc":0.04},{"date":"2024-08-30","shares":252665,"reported":252665,"value":9750342,"pct":0.0414,"dtc":0.04},{"date":"2024-09-13","shares":267965,"reported":267965,"value":10356847,"pct":0.0388,"dtc":0.04},{"date":"2024-09-30","shares":221617,"reported":221617,"value":8015887,"pct":0.0308,"dtc":0.04},{"date":"2024-10-15","shares":458547,"reported":458547,"value":16438910,"pct":0.0592,"dtc":0.09},{"date":"2024-10-31","shares":474950,"reported":474950,"value":17554152,"pct":0.0646,"dtc":0.1},{"date":"2024-11-15","shares":847934,"reported":847934,"value":29796401,"pct":0.1256,"dtc":0.19},{"date":"2024-11-29","shares":419411,"reported":419411,"value":14025104,"pct":0.0626,"dtc":0.09},{"date":"2024-12-13","shares":481309,"reported":481309,"value":14906140,"pct":0.0646,"dtc":0.13},{"date":"2024-12-31","shares":477193,"reported":477193,"value":15599439,"pct":0.0632,"dtc":0.08},{"date":"2025-01-15","shares":347655,"reported":347655,"value":11128437,"pct":0.0443,"dtc":0.06},{"date":"2025-01-31","shares":886845,"reported":886845,"value":27784854,"pct":0.1191,"dtc":0.17},{"date":"2025-02-14","shares":1025970,"reported":1025970,"value":30348193,"pct":0.1387,"dtc":0.22},{"date":"2025-02-28","shares":1019162,"reported":1019162,"value":33775029,"pct":0.1341,"dtc":0.14},{"date":"2025-03-14","shares":1211890,"reported":1211890,"value":44779336,"pct":0.1851,"dtc":0.14},{"date":"2025-03-31","shares":1333681,"reported":1333681,"value":50799909,"pct":0.1699,"dtc":0.21},{"date":"2025-04-15","shares":1252951,"reported":1252951,"value":46622307,"pct":0.2005,"dtc":0.1},{"date":"2025-04-30","shares":537124,"reported":537124,"value":18450209,"pct":0.0693,"dtc":0.09},{"date":"2025-05-15","shares":1506867,"reported":1506867,"value":43201877,"pct":0.1422,"dtc":0.24},{"date":"2025-05-30","shares":600454,"reported":600454,"value":17287071,"pct":0.066,"dtc":0.11},{"date":"2025-06-13","shares":699033,"reported":699033,"value":19600885,"pct":0.0724,"dtc":0.12},{"date":"2025-06-30","shares":929396,"reported":929396,"value":23532307,"pct":0.0898,"dtc":0.15},{"date":"2025-07-15","shares":1054743,"reported":1054743,"value":26326385,"pct":0.1076,"dtc":0.24},{"date":"2025-07-31","shares":1596184,"reported":1596184,"value":38851119,"pct":0.1451,"dtc":0.25},{"date":"2025-08-15","shares":1738906,"reported":1738906,"value":40655622,"pct":0.1519,"dtc":0.22},{"date":"2025-08-29","shares":1867480,"reported":1867480,"value":44838195,"pct":0.161,"dtc":0.17},{"date":"2025-09-15","shares":2498113,"reported":2498113,"value":55932750,"pct":0.1817,"dtc":0.25},{"date":"2025-09-30","shares":1421294,"reported":1421294,"value":30600460,"pct":0.0929,"dtc":0.1},{"date":"2025-10-15","shares":1619098,"reported":1619098,"value":34600124,"pct":0.1217,"dtc":0.08},{"date":"2025-10-31","shares":1379952,"reported":1379952,"value":27060859,"pct":0.086,"dtc":0.08},{"date":"2025-11-14","shares":1433904,"reported":1433904,"value":29997272,"pct":0.1039,"dtc":0.07},{"date":"2025-11-28","shares":1576276,"reported":1576276,"value":31840775,"pct":0.111,"dtc":0.06},{"date":"2025-12-15","shares":4065632,"reported":4065632,"value":84727771,"pct":0.2884,"dtc":0.15},{"date":"2025-12-31","shares":1183283,"reported":1183283,"value":23902317,"pct":0.1029,"dtc":0.06},{"date":"2026-01-15","shares":1412371,"reported":1412371,"value":27922575,"pct":0.1352,"dtc":0.04},{"date":"2026-01-30","shares":1296711,"reported":1296711,"value":25661911,"pct":0.1072,"dtc":0.04},{"date":"2026-02-13","shares":2435552,"reported":2435552,"value":51365792,"pct":0.1618,"dtc":0.09},{"date":"2026-02-27","shares":552001,"reported":552001,"value":11448501,"pct":0.0417,"dtc":0.03},{"date":"2026-03-13","shares":820271,"reported":820271,"value":17808083,"pct":0.0533,"dtc":0.03},{"date":"2026-03-31","shares":1529148,"reported":1529148,"value":34650494,"pct":0.1219,"dtc":0.07},{"date":"2026-04-15","shares":2983000,"reported":2983000,"value":55364480,"pct":0.1705,"dtc":0.18},{"date":"2026-04-30","shares":1335295,"reported":1335295,"value":22619897,"pct":0.0797,"dtc":0.05},{"date":"2026-05-15","shares":1818433,"reported":1818433,"value":27294679,"pct":0.1096,"dtc":0.07},{"date":"2026-05-29","shares":2786922,"reported":2786922,"value":38626739,"pct":0.1588,"dtc":0.11},{"date":"2026-06-15","shares":1362752,"reported":1362752,"value":18410780,"pct":0.0723,"dtc":0.05},{"date":"2026-06-30","shares":2101261,"reported":2101261,"value":28472087,"pct":0.1225,"dtc":0.13},{"date":"2026-07-15","shares":1390306,"reported":1390306,"value":19784054,"pct":0.0792,"dtc":0.11},{"date":"2026-07-31","shares":1810336,"reported":1810336,"value":27933484,"pct":0.1011,"dtc":0.11},{"date":"2026-08-14","shares":1487245,"reported":1487245,"value":20315767,"pct":0.0893,"dtc":0.08},{"date":"2026-08-31","shares":3678251,"reported":3678251,"value":52341512,"pct":0.1735,"dtc":0.12},{"date":"2026-09-15","shares":3669383,"reported":3669383,"value":54160093,"pct":0.2165,"dtc":0.11},{"date":"2026-09-30","shares":2079532,"reported":2079532,"value":27408232,"pct":0.128,"dtc":0.05}],"latest":{"date":"2026-09-30","shares":2079532,"reported":2079532,"value":27408232,"pct":0.128,"dtc":0.05,"chg":-0.4333,"prev_date":"2026-09-15","yr_high":4065632,"yr_low":552001,"pctile":0.962,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",1092.8],["2017-12-04",1118.4],["2017-12-05",1117.6],["2017-12-06",1108.0],["2017-12-07",1100.8],["2017-12-08",1091.2],["2017-12-11",1074.4],["2017-12-12",1076.8],["2017-12-13",1072.8],["2017-12-14",1075.2],["2017-12-15",1050.4],["2017-12-18",1032.8],["2017-12-19",1044.8],["2017-12-20",1047.2],["2017-12-21",1047.2],["2017-12-22",1050.4],["2017-12-26",1060.8],["2017-12-27",1060.0],["2017-12-28",1059.2],["2017-12-29",1071.2],["2018-01-02",1034.4],["2018-01-03",1015.2],["2018-01-04",1010.4],["2018-01-05",990.4],["2018-01-08",984.0],["2018-01-09",982.4],["2018-01-10",987.2],["2018-01-11",974.4],["2018-01-12",960.0],["2018-01-16",965.6],["2018-01-17",944.8],["2018-01-18",945.6],["2018-01-19",940.0],["2018-01-22",919.2],["2018-01-23",904.8],["2018-01-24",915.2],["2018-01-25",915.2],["2018-01-26",889.6],["2018-01-29",898.4],["2018-01-30",911.2],["2018-01-31",906.4],["2018-02-01",920.0],["2018-02-02",957.6],["2018-02-05",1030.4],["2018-02-06",978.4],["2018-02-07",1003.2],["2018-02-08",1088.0],["2018-02-09",1050.4],["2018-02-12",1012.8],["2018-02-13",1004.0],["2018-02-14",964.8],["2018-02-15",932.0],["2018-02-16",937.6],["2018-02-20",936.0],["2018-02-21",941.6],["2018-02-22",940.8],["2018-02-23",903.2],["2018-02-26",880.0],["2018-02-27",900.8],["2018-02-28",913.6],["2018-03-01",940.8],["2018-03-02",926.4],["2018-03-05",904.8],["2018-03-06",896.8],["2018-03-07",893.6],["2018-03-08",883.2],["2018-03-09",851.2],["2018-03-12",842.4],["2018-03-13",862.4],["2018-03-14",864.8],["2018-03-15",865.6],["2018-03-16",870.4],["2018-03-19",908.0],["2018-03-20",903.2],["2018-03-21",908.0],["2018-03-22",955.2],["2018-03-23",1004.8],["2018-03-26",929.6],["2018-03-27",990.4],["2018-03-28",1012.0],["2018-03-29",975.2],["2018-04-02",1030.4],["2018-04-03",1008.0],["2018-04-04",977.6],["2018-04-05",966.4],["2018-04-06",1014.4],["2018-04-09",1002.4],["2018-04-10",957.6],["2018-04-11",967.2],["2018-04-12",945.6],["2018-04-13",954.4],["2018-04-16",940.8],["2018-04-17",900.8],["2018-04-18",896.8],["2018-04-19",913.6],["2018-04-20",941.6],["2018-04-23",948.0],["2018-04-24",986.4],["2018-04-25",984.8],["2018-04-26",943.2],["2018-04-27",943.2],["2018-04-30",956.0],["2018-05-01",934.4],["2018-05-02",945.6],["2018-05-03",946.4],["2018-05-04",910.4],["2018-05-07",896.0],["2018-05-08",898.4],["2018-05-09",877.6],["2018-05-10",860.8],["2018-05-11",862.4],["2018-05-14",859.2],["2018-05-15",877.6],["2018-05-16",866.4],["2018-05-17",873.6],["2018-05-18",882.4],["2018-05-21",873.6],["2018-05-22",876.0],["2018-05-23",860.8],["2018-05-24",862.0],["2018-05-25",860.0],["2018-05-29",867.8],["2018-05-30",856.0],["2018-05-31",857.2],["2018-06-01",830.0],["2018-06-04",815.6],["2018-06-05",810.6],["2018-06-06",801.0],["2018-06-07",813.8],["2018-06-08",814.4],["2018-06-11",810.0],["2018-06-12",801.6],["2018-06-13",802.2],["2018-06-14",785.8],["2018-06-15",790.6],["2018-06-18",792.6],["2018-06-19",797.0],["2018-06-20",782.8],["2018-06-21",796.8],["2018-06-22",802.2],["2018-06-25",836.8],["2018-06-26",830.0],["2018-06-27",853.4],["2018-06-28",838.4],["2018-06-29",835.8],["2018-07-02",822.6],["2018-07-03",842.6],["2018-07-05",821.2],["2018-07-06",797.2],["2018-07-09",782.0],["2018-07-10",781.0],["2018-07-11",788.6],["2018-07-12",763.0],["2018-07-13",761.0],["2018-07-16",764.2],["2018-07-17",755.2],["2018-07-18",758.4],["2018-07-19",766.0],["2018-07-20",766.6],["2018-07-23",762.2],["2018-07-24",755.4],["2018-07-25",734.8],["2018-07-26",756.2],["2018-07-27",777.6],["2018-07-30",799.4],["2018-07-31",790.4],["2018-08-01",782.2],["2018-08-02",761.2],["2018-08-03",756.2],["2018-08-06",747.6],["2018-08-07",742.2],["2018-08-08",741.4],["2018-08-09",742.2],["2018-08-10",753.2],["2018-08-13",754.4],["2018-08-14",745.4],["2018-08-15",763.4],["2018-08-16",759.2],["2018-08-17",758.6],["2018-08-20",760.4],["2018-08-21",755.0],["2018-08-22",749.0],["2018-08-23",751.6],["2018-08-24",737.8],["2018-08-27",723.0],["2018-08-28",720.8],["2018-08-29",704.2],["2018-08-30",707.4],["2018-08-31",705.2],["2018-09-04",710.8],["2018-09-05",730.0],["2018-09-06",743.4],["2018-09-07",747.8],["2018-09-10",744.0],["2018-09-11",733.0],["2018-09-12",737.0],["2018-09-13",722.8],["2018-09-14",725.8],["2018-09-17",746.8],["2018-09-18",735.0],["2018-09-19",736.0],["2018-09-20",720.4],["2018-09-21",727.8],["2018-09-24",724.2],["2018-09-25",721.8],["2018-09-26",718.0],["2018-09-27",705.4],["2018-09-28",706.4],["2018-10-01",703.6],["2018-10-02",706.4],["2018-10-03",705.2],["2018-10-04",731.4],["2018-10-05",750.4],["2018-10-08",759.2],["2018-10-09",755.6],["2018-10-10",821.6],["2018-10-11",841.4],["2018-10-12",795.6],["2018-10-15",815.6],["2018-10-16",768.0],["2018-10-17",766.8],["2018-10-18",801.4],["2018-10-19",804.8],["2018-10-22",796.2],["2018-10-23",801.8],["2018-10-24",876.0],["2018-10-25",816.8],["2018-10-26",856.8],["2018-10-29",889.2],["2018-10-30",865.0],["2018-10-31",826.0],["2018-11-01",801.8],["2018-11-02",826.4],["2018-11-05",831.8],["2018-11-06",819.6],["2018-11-07",769.0],["2018-11-08",778.2],["2018-11-09",804.8],["2018-11-12",852.4],["2018-11-13",852.0],["2018-11-14",866.6],["2018-11-15",835.4],["2018-11-16",842.0],["2018-11-19",896.0],["2018-11-20",928.4],["2018-11-21",914.8],["2018-11-23",928.8],["2018-11-26",885.6],["2018-11-27",880.0],["2018-11-28",824.2],["2018-11-29",829.2],["2018-11-30",816.8],["2018-12-03",789.4],["2018-12-04",849.0],["2018-12-06",838.2],["2018-12-07",893.8],["2018-12-10",875.2],["2018-12-11",869.8],["2018-12-12",854.2],["2018-12-13",854.0],["2018-12-14",897.4],["2018-12-17",936.0],["2018-12-18",924.6],["2018-12-19",970.4],["2018-12-20",997.2],["2018-12-21",1061.6],["2018-12-24",1113.2],["2018-12-26",971.8],["2018-12-27",963.6],["2018-12-28",965.4],["2018-12-31",950.8],["2019-01-02",942.8],["2019-01-03",1006.6],["2019-01-04",916.8],["2019-01-07",897.0],["2019-01-08",879.6],["2019-01-09",867.0],["2019-01-10",862.2],["2019-01-11",867.4],["2019-01-14",883.2],["2019-01-15",848.6],["2019-01-16",849.6],["2019-01-17",836.4],["2019-01-18",821.4],["2019-01-22",852.4],["2019-01-23",851.6],["2019-01-24",841.2],["2019-01-25",819.8],["2019-01-28",841.2],["2019-01-29",857.4],["2019-01-30",812.4],["2019-01-31",789.2],["2019-02-01",796.8],["2019-02-04",777.6],["2019-02-05",763.2],["2019-02-06",768.4],["2019-02-07",788.8],["2019-02-08",786.2],["2019-02-11",787.6],["2019-02-12",764.2],["2019-02-13",763.8],["2019-02-14",762.4],["2019-02-15",755.6],["2019-02-19",753.0],["2019-02-20",753.0],["2019-02-21",759.6],["2019-02-22",747.4],["2019-02-25",742.6],["2019-02-26",741.4],["2019-02-27",742.4],["2019-02-28",746.2],["2019-03-01",735.4],["2019-03-04",735.8],["2019-03-05",734.8],["2019-03-06",743.6],["2019-03-07",761.8],["2019-03-08",764.0],["2019-03-11",732.4],["2019-03-12",724.4],["2019-03-13",713.8],["2019-03-14",716.6],["2019-03-15",704.6],["2019-03-18",700.4],["2019-03-19",695.8],["2019-03-20",687.6],["2019-03-21",667.2],["2019-03-22",696.6],["2019-03-25",698.8],["2019-03-26",692.8],["2019-03-27",701.0],["2019-03-28",698.4],["2019-03-29",688.0],["2019-04-01",669.8],["2019-04-02",665.6],["2019-04-03",658.0],["2019-04-04",658.4],["2019-04-05",652.0],["2019-04-08",648.6],["2019-04-09",653.4],["2019-04-10",646.8],["2019-04-11",649.8],["2019-04-12",644.4],["2019-04-15",644.0],["2019-04-16",640.0],["2019-04-17",636.0],["2019-04-18",634.8],["2019-04-22",630.6],["2019-04-23",614.8],["2019-04-24",618.8],["2019-04-25",614.6],["2019-04-26",613.2],["2019-04-29",611.2],["2019-04-30",620.0],["2019-05-01",625.6],["2019-05-02",630.0],["2019-05-03",610.4],["2019-05-06",618.0],["2019-05-07",642.4],["2019-05-08",646.8],["2019-05-09",652.4],["2019-05-10",651.0],["2019-05-13",696.4],["2019-05-14",681.8],["2019-05-15",663.2],["2019-05-16",649.6],["2019-05-17",662.8],["2019-05-20",685.0],["2019-05-21",671.6],["2019-05-22",677.0],["2019-05-23",697.6],["2019-05-24",700.0],["2019-05-28",704.6],["2019-05-29",716.0],["2019-05-30",710.8],["2019-05-31",733.6],["2019-06-03",765.0],["2019-06-04",723.2],["2019-06-05",712.4],["2019-06-06",701.8],["2019-06-07",675.0],["2019-06-10",659.6],["2019-06-11",657.6],["2019-06-12",665.2],["2019-06-13",657.2],["2019-06-14",663.8],["2019-06-17",655.8],["2019-06-18",636.2],["2019-06-19",631.4],["2019-06-20",620.2],["2019-06-21",622.2],["2019-06-24",622.4],["2019-06-25",639.4],["2019-06-26",634.0],["2019-06-27",628.8],["2019-06-28",627.8],["2019-07-01",610.8],["2019-07-02",606.2],["2019-07-03",597.6],["2019-07-05",599.6],["2019-07-08",608.4],["2019-07-09",602.2],["2019-07-10",590.6],["2019-07-11",591.6],["2019-07-12",585.0],["2019-07-15",581.4],["2019-07-16",587.6],["2019-07-17",593.4],["2019-07-18",591.6],["2019-07-19",601.6],["2019-07-22",591.0],["2019-07-23",583.6],["2019-07-24",575.6],["2019-07-25",587.0],["2019-07-26",574.8],["2019-07-29",578.6],["2019-07-30",584.0],["2019-07-31",599.6],["2019-08-01",607.2],["2019-08-02",624.0],["2019-08-05",669.4],["2019-08-06",650.0],["2019-08-07",644.8],["2019-08-08",615.2],["2019-08-09",627.4],["2019-08-12",641.2],["2019-08-13",613.0],["2019-08-14",650.2],["2019-08-15",651.4],["2019-08-16",631.0],["2019-08-19",612.2],["2019-08-20",620.4],["2019-08-21",609.8],["2019-08-22",613.6],["2019-08-23",651.8],["2019-08-26",633.0],["2019-08-27",635.2],["2019-08-28",631.2],["2019-08-29",612.6],["2019-08-30",614.8],["2019-09-03",626.8],["2019-09-04",609.4],["2019-09-05",587.2],["2019-09-06",588.2],["2019-09-09",591.0],["2019-09-10",594.2],["2019-09-11",583.2],["2019-09-12",578.8],["2019-09-13",582.8],["2019-09-16",588.4],["2019-09-17",583.0],["2019-09-18",583.0],["2019-09-19",581.8],["2019-09-20",594.4],["2019-09-23",593.8],["2019-09-24",610.2],["2019-09-25",592.4],["2019-09-26",597.2],["2019-09-27",611.6],["2019-09-30",600.6],["2019-10-01",610.6],["2019-10-02",632.0],["2019-10-03",617.4],["2019-10-04",599.8],["2019-10-07",603.6],["2019-10-08",622.0],["2019-10-09",608.8],["2019-10-10",600.4],["2019-10-11",585.2],["2019-10-14",584.6],["2019-10-15",570.0],["2019-10-16",572.8],["2019-10-17",570.4],["2019-10-18",581.2],["2019-10-21",571.0],["2019-10-22",580.0],["2019-10-23",578.0],["2019-10-24",567.2],["2019-10-25",558.2],["2019-10-28",547.2],["2019-10-29",555.6],["2019-10-30",550.2],["2019-10-31",550.4],["2019-11-01",540.4],["2019-11-04",533.4],["2019-11-05",533.8],["2019-11-06",535.4],["2019-11-07",531.8],["2019-11-08",528.0],["2019-11-11",529.4],["2019-11-12",526.6],["2019-11-13",527.2],["2019-11-14",527.2],["2019-11-15",520.2],["2019-11-18",518.2],["2019-11-19",517.4],["2019-11-20",523.8],["2019-11-21",525.8],["2019-11-22",525.0],["2019-11-25",512.6],["2019-11-26",510.8],["2019-11-27",504.0],["2019-11-29",508.6],["2019-12-02",519.8],["2019-12-03",527.2],["2019-12-04",521.8],["2019-12-05",520.4],["2019-12-06",509.6],["2019-12-09",514.0],["2019-12-10",514.8],["2019-12-11",508.8],["2019-12-12",501.4],["2019-12-13",498.4],["2019-12-16",488.8],["2019-12-17",488.4],["2019-12-18",488.0],["2019-12-19",481.4],["2019-12-20",477.2],["2019-12-23",475.2],["2019-12-24",472.8],["2019-12-26",464.2],["2019-12-27",465.2],["2019-12-30",471.4],["2019-12-31",470.0],["2020-01-02",454.4],["2020-01-03",462.6],["2020-01-06",457.0],["2020-01-07",457.0],["2020-01-08",450.4],["2020-01-09",442.2],["2020-01-10",444.8],["2020-01-13",434.8],["2020-01-14",438.0],["2020-01-15",437.8],["2020-01-16",429.6],["2020-01-17",425.4],["2020-01-21",425.6],["2020-01-22",423.6],["2020-01-23",421.4],["2020-01-24",428.2],["2020-01-27",445.8],["2020-01-28",432.0],["2020-01-29",431.2],["2020-01-30",427.8],["2020-01-31",441.6],["2020-02-03",428.6],["2020-02-04",408.6],["2020-02-05",405.6],["2020-02-06",398.8],["2020-02-07",402.4],["2020-02-10",392.8],["2020-02-11",392.8],["2020-02-12",385.2],["2020-02-13",386.2],["2020-02-14",384.2],["2020-02-18",384.0],["2020-02-19",376.2],["2020-02-20",383.6],["2020-02-21",398.4],["2020-02-24",429.0],["2020-02-25",452.0],["2020-02-26",448.0],["2020-02-27",493.0],["2020-02-28",489.6],["2020-03-02",441.6],["2020-03-03",470.0],["2020-03-04",431.8],["2020-03-05",457.6],["2020-03-06",472.4],["2020-03-09",538.8],["2020-03-10",480.0],["2020-03-11",521.8],["2020-03-12",617.6],["2020-03-13",500.8],["2020-03-16",621.0],["2020-03-17",537.2],["2020-03-18",569.6],["2020-03-19",559.6],["2020-03-20",604.8],["2020-03-23",601.0],["2020-03-24",510.4],["2020-03-25",517.8],["2020-03-26",461.0],["2020-03-27",494.0],["2020-03-30",455.8],["2020-03-31",464.2],["2020-04-01",502.6],["2020-04-02",482.8],["2020-04-03",495.6],["2020-04-06",425.8],["2020-04-07",426.2],["2020-04-08",408.0],["2020-04-09",406.6],["2020-04-13",397.0],["2020-04-14",362.6],["2020-04-15",371.0],["2020-04-16",357.2],["2020-04-17",351.2],["2020-04-20",359.4],["2020-04-21",385.6],["2020-04-22",362.2],["2020-04-23",364.0],["2020-04-24",352.0],["2020-04-27",347.6],["2020-04-28",359.8],["2020-04-29",335.2],["2020-04-30",334.0],["2020-05-01",353.6],["2020-05-04",345.0],["2020-05-05",337.2],["2020-05-06",333.0],["2020-05-07",324.2],["2020-05-08",315.8],["2020-05-11",310.4],["2020-05-12",322.6],["2020-05-13",330.6],["2020-05-14",323.4],["2020-05-15",319.4],["2020-05-18",307.2],["2020-05-19",309.0],["2020-05-20",296.4],["2020-05-21",303.0],["2020-05-22",301.0],["2020-05-26",302.2],["2020-05-27",299.0],["2020-05-28",300.2],["2020-05-29",292.0],["2020-06-01",288.8],["2020-06-02",285.4],["2020-06-03",282.6],["2020-06-04",287.0],["2020-06-05",275.4],["2020-06-08",270.8],["2020-06-09",267.2],["2020-06-10",260.6],["2020-06-11",286.4],["2020-06-12",282.4],["2020-06-15",275.2],["2020-06-16",265.2],["2020-06-17",263.8],["2020-06-18",262.6],["2020-06-19",262.6],["2020-06-22",256.0],["2020-06-23",251.8],["2020-06-24",262.0],["2020-06-25",257.2],["2020-06-26",269.6],["2020-06-29",263.6],["2020-06-30",253.6],["2020-07-01",247.4],["2020-07-02",244.0],["2020-07-06",231.8],["2020-07-07",234.8],["2020-07-08",229.0],["2020-07-09",225.0],["2020-07-10",221.6],["2020-07-13",230.8],["2020-07-14",227.6],["2020-07-15",227.0],["2020-07-16",229.8],["2020-07-17",229.2],["2020-07-20",216.2],["2020-07-21",220.6],["2020-07-22",219.2],["2020-07-23",230.6],["2020-07-24",235.0],["2020-07-27",226.6],["2020-07-28",232.4],["2020-07-29",226.8],["2020-07-30",224.2],["2020-07-31",216.2],["2020-08-03",210.8],["2020-08-04",208.8],["2020-08-05",207.8],["2020-08-06",202.4],["2020-08-07",207.0],["2020-08-10",208.8],["2020-08-11",217.0],["2020-08-12",205.6],["2020-08-13",205.0],["2020-08-14",205.4],["2020-08-17",200.6],["2020-08-18",196.6],["2020-08-19",199.4],["2020-08-20",193.8],["2020-08-21",191.2],["2020-08-24",188.6],["2020-08-25",185.8],["2020-08-26",177.8],["2020-08-27",178.8],["2020-08-28",177.0],["2020-08-31",174.0],["2020-09-01",168.4],["2020-09-02",165.0],["2020-09-03",181.8],["2020-09-04",186.6],["2020-09-08",204.2],["2020-09-09",192.6],["2020-09-10",200.4],["2020-09-11",202.6],["2020-09-14",195.8],["2020-09-15",190.2],["2020-09-16",196.6],["2020-09-17",202.4],["2020-09-18",208.0],["2020-09-21",206.0],["2020-09-22",198.2],["2020-09-23",210.6],["2020-09-24",208.4],["2020-09-25",198.6],["2020-09-28",190.6],["2020-09-29",192.4],["2020-09-30",189.0],["2020-10-01",183.4],["2020-10-02",193.6],["2020-10-05",185.2],["2020-10-06",192.0],["2020-10-07",185.0],["2020-10-08",183.4],["2020-10-09",177.6],["2020-10-12",167.0],["2020-10-13",166.8],["2020-10-14",169.4],["2020-10-15",171.8],["2020-10-16",174.0],["2020-10-19",179.6],["2020-10-20",178.6],["2020-10-21",178.6],["2020-10-22",178.6],["2020-10-23",177.8],["2020-10-26",183.4],["2020-10-27",180.6],["2020-10-28",194.8],["2020-10-29",188.0],["2020-10-30",197.0],["2020-11-02",196.4],["2020-11-03",189.8],["2020-11-04",172.6],["2020-11-05",163.8],["2020-11-06",163.6],["2020-11-09",170.4],["2020-11-10",176.0],["2020-11-11",168.0],["2020-11-12",169.8],["2020-11-13",166.6],["2020-11-16",164.6],["2020-11-17",165.2],["2020-11-18",168.0],["2020-11-19",165.4],["2020-11-20",167.6],["2020-11-23",167.4],["2020-11-24",162.6],["2020-11-25",160.6],["2020-11-27",157.8],["2020-11-30",157.0],["2020-12-01",152.8],["2020-12-02",152.4],["2020-12-03",152.4],["2020-12-04",150.8],["2020-12-07",149.0],["2020-12-08",148.2],["2020-12-09",154.6],["2020-12-10",153.4],["2020-12-11",154.2],["2020-12-14",152.0],["2020-12-15",148.6],["2020-12-16",147.2],["2020-12-17",145.4],["2020-12-18",146.0],["2020-12-21",146.4],["2020-12-22",145.8],["2020-12-23",147.4],["2020-12-24",146.0],["2020-12-28",143.2],["2020-12-29",142.8],["2020-12-30",142.8],["2020-12-31",142.0],["2021-01-04",146.0],["2021-01-05",143.8],["2021-01-06",147.4],["2021-01-07",140.2],["2021-01-08",136.6],["2021-01-11",141.0],["2021-01-12",141.0],["2021-01-13",139.2],["2021-01-14",140.6],["2021-01-15",143.0],["2021-01-19",138.6],["2021-01-20",132.4],["2021-01-21",130.05],["2021-01-22",130.9],["2021-01-25",128.6],["2021-01-26",128.4],["2021-01-27",135.2],["2021-01-28",133.8],["2021-01-29",139.45],["2021-02-01",132.5],["2021-02-02",128.15],["2021-02-03",129.3],["2021-02-04",126.1],["2021-02-05",125.35],["2021-02-08",123.7],["2021-02-09",123.75],["2021-02-10",124.25],["2021-02-11",122.85],["2021-02-12",121.45],["2021-02-16",122.2],["2021-02-17",123.35],["2021-02-18",124.4],["2021-02-19",125.55],["2021-02-22",132.0],["2021-02-23",132.75],["2021-02-24",130.6],["2021-02-25",139.8],["2021-02-26",138.2],["2021-03-01",130.05],["2021-03-02",134.4],["2021-03-03",142.15],["2021-03-04",146.85],["2021-03-05",142.2],["2021-03-08",150.3],["2021-03-09",138.45],["2021-03-10",139.25],["2021-03-11",132.75],["2021-03-12",134.95],["2021-03-15",132.05],["2021-03-16",130.6],["2021-03-17",129.5],["2021-03-18",137.5],["2021-03-19",136.3],["2021-03-22",131.35],["2021-03-23",132.7],["2021-03-24",137.1],["2021-03-25",137.4],["2021-03-26",133.25],["2021-03-29",133.45],["2021-03-30",134.6],["2021-03-31",130.65],["2021-04-01",126.1],["2021-04-05",121.0],["2021-04-06",121.3],["2021-04-07",120.7],["2021-04-08",118.1],["2021-04-09",116.65],["2021-04-12",116.95],["2021-04-13",114.25],["2021-04-14",116.95],["2021-04-15",113.35],["2021-04-16",113.1],["2021-04-19",115.2],["2021-04-20",116.85],["2021-04-21",114.8],["2021-04-22",117.65],["2021-04-23",114.6],["2021-04-26",113.2],["2021-04-27",114.2],["2021-04-28",115.05],["2021-04-29",114.1],["2021-04-30",115.55],["2021-05-03",116.85],["2021-05-04",121.05],["2021-05-05",121.8],["2021-05-06",119.9],["2021-05-07",118.0],["2021-05-10",124.0],["2021-05-11",124.2],["2021-05-12",130.7],["2021-05-13",128.7],["2021-05-14",123.05],["2021-05-17",124.4],["2021-05-18",126.15],["2021-05-19",125.8],["2021-05-20",121.0],["2021-05-21",122.4],["2021-05-24",118.2],["2021-05-25",117.85],["2021-05-26",117.05],["2021-05-27",117.85],["2021-05-28",117.3],["2021-06-01",117.95],["2021-06-02",117.5],["2021-06-03",119.95],["2021-06-04",115.7],["2021-06-07",115.1],["2021-06-08",115.05],["2021-06-09",114.95],["2021-06-10",112.5],["2021-06-11",111.95],["2021-06-14",109.75],["2021-06-15",111.25],["2021-06-16",112.05],["2021-06-17",109.15],["2021-06-18",110.9],["2021-06-21",109.5],["2021-06-22",107.45],["2021-06-23",107.4],["2021-06-24",106.0],["2021-06-25",106.25],["2021-06-28",103.65],["2021-06-29",102.95],["2021-06-30",103.2],["2021-07-01",103.15],["2021-07-02",100.8],["2021-07-06",100.0],["2021-07-07",99.55],["2021-07-08",100.6],["2021-07-09",99.45],["2021-07-12",98.7],["2021-07-13",98.7],["2021-07-14",98.35],["2021-07-15",99.7],["2021-07-16",101.3],["2021-07-19",102.9],["2021-07-20",100.6],["2021-07-21",99.1],["2021-07-22",97.75],["2021-07-23",95.4],["2021-07-26",95.2],["2021-07-27",97.35],["2021-07-28",96.55],["2021-07-29",96.2],["2021-07-30",97.25],["2021-08-02",97.25],["2021-08-03",96.0],["2021-08-04",95.7],["2021-08-05",94.45],["2021-08-06",95.4],["2021-08-09",94.95],["2021-08-10",96.0],["2021-08-11",96.3],["2021-08-12",95.6],["2021-08-13",94.9],["2021-08-16",94.8],["2021-08-17",96.5],["2021-08-18",98.4],["2021-08-19",97.45],["2021-08-20",95.4],["2021-08-23",92.55],["2021-08-24",91.9],["2021-08-25",91.8],["2021-08-26",92.9],["2021-08-27",91.1],["2021-08-30",89.05],["2021-08-31",89.25],["2021-09-01",88.9],["2021-09-02",88.9],["2021-09-03",88.35],["2021-09-07",88.1],["2021-09-08",88.7],["2021-09-09",89.35],["2021-09-10",90.7],["2021-09-13",90.8],["2021-09-14",91.35],["2021-09-15",90.0],["2021-09-16",89.9],["2021-09-17",92.05],["2021-09-20",95.75],["2021-09-21",95.65],["2021-09-22",93.8],["2021-09-23",92.05],["2021-09-24",91.8],["2021-09-27",93.3],["2021-09-28",98.55],["2021-09-29",98.8],["2021-09-30",99.75],["2021-10-01",98.4],["2021-10-04",102.4],["2021-10-05",99.75],["2021-10-06",98.4],["2021-10-07",96.7],["2021-10-08",97.6],["2021-10-11",99.1],["2021-10-12",99.75],["2021-10-13",98.15],["2021-10-14",94.6],["2021-10-15",93.3],["2021-10-18",91.45],["2021-10-19",90.1],["2021-10-20",90.35],["2021-10-21",89.2],["2021-10-22",90.8],["2021-10-25",88.9],["2021-10-26",88.4],["2021-10-27",88.0],["2021-10-28",85.95],["2021-10-29",85.1],["2021-11-01",84.45],["2021-11-02",83.7],["2021-11-03",82.0],["2021-11-04",79.85],["2021-11-05",79.75],["2021-11-08",80.05],["2021-11-09",81.1],["2021-11-10",83.4],["2021-11-11",82.9],["2021-11-12",81.15],["2021-11-15",81.2],["2021-11-16",80.1],["2021-11-17",79.95],["2021-11-18",78.3],["2021-11-19",77.5],["2021-11-22",79.3],["2021-11-23",79.95],["2021-11-24",79.45],["2021-11-26",82.5],["2021-11-29",78.85],["2021-11-30",81.2],["2021-12-01",84.05],["2021-12-02",82.75],["2021-12-03",85.5],["2021-12-06",84.2],["2021-12-07",79.0],["2021-12-08",78.4],["2021-12-09",80.7],["2021-12-10",78.9],["2021-12-13",81.3],["2021-12-14",82.8],["2021-12-15",79.15],["2021-12-16",83.15],["2021-12-17",84.05],["2021-12-20",85.6],["2021-12-21",81.75],["2021-12-22",79.85],["2021-12-23",78.6],["2021-12-27",76.05],["2021-12-28",76.7],["2021-12-29",76.7],["2021-12-30",77.2],["2021-12-31",78.2],["2022-01-03",76.55],["2022-01-04",78.55],["2022-01-05",83.5],["2022-01-06",83.55],["2022-01-07",85.35],["2022-01-10",85.05],["2022-01-11",82.5],["2022-01-12",81.85],["2022-01-13",86.05],["2022-01-14",84.95],["2022-01-18",89.05],["2022-01-19",91.1],["2022-01-20",93.55],["2022-01-21",98.9],["2022-01-24",97.6],["2022-01-25",102.5],["2022-01-26",102.4],["2022-01-27",104.8],["2022-01-28",98.1],["2022-01-31",91.8],["2022-02-01",90.5],["2022-02-02",89.05],["2022-02-03",96.35],["2022-02-04",93.8],["2022-02-07",95.4],["2022-02-08",93.1],["2022-02-09",89.25],["2022-02-10",93.3],["2022-02-11",99.2],["2022-02-14",98.8],["2022-02-15",93.95],["2022-02-16",94.05],["2022-02-17",99.75],["2022-02-18",101.95],["2022-02-22",104.05],["2022-02-23",109.25],["2022-02-24",101.9],["2022-02-25",98.75],["2022-02-28",97.95],["2022-03-01",101.2],["2022-03-02",97.8],["2022-03-03",100.65],["2022-03-04",103.4],["2022-03-07",111.3],["2022-03-08",112.3],["2022-03-09",104.0],["2022-03-10",106.25],["2022-03-11",110.75],["2022-03-14",114.95],["2022-03-15",107.9],["2022-03-16",99.8],["2022-03-17",97.5],["2022-03-18",93.3],["2022-03-21",93.9],["2022-03-22",90.2],["2022-03-23",92.75],["2022-03-24",88.7],["2022-03-25",88.8],["2022-03-28",86.0],["2022-03-29",83.15],["2022-03-30",85.0],["2022-03-31",87.25],["2022-04-01",87.3],["2022-04-04",83.85],["2022-04-05",87.5],["2022-04-06",91.4],["2022-04-07",90.8],["2022-04-08",93.45],["2022-04-11",97.85],["2022-04-12",98.55],["2022-04-13",94.7],["2022-04-14",99.0],["2022-04-18",98.7],["2022-04-19",94.45],["2022-04-20",97.3],["2022-04-21",101.15],["2022-04-22",106.45],["2022-04-25",103.7],["2022-04-26",111.7],["2022-04-27",111.9],["2022-04-28",103.95],["2022-04-29",113.35],["2022-05-02",109.55],["2022-05-03",109.2],["2022-05-04",101.8],["2022-05-05",111.9],["2022-05-06",114.75],["2022-05-09",123.7],["2022-05-10",120.7],["2022-05-11",128.0],["2022-05-12",128.55],["2022-05-13",119.1],["2022-05-16",121.75],["2022-05-17",115.35],["2022-05-18",126.8],["2022-05-19",128.2],["2022-05-20",129.0],["2022-05-23",124.75],["2022-05-24",129.95],["2022-05-25",126.3],["2022-05-26",119.3],["2022-05-27",111.4],["2022-05-31",112.05],["2022-06-01",113.75],["2022-06-02",107.5],["2022-06-03",113.15],["2022-06-06",112.35],["2022-06-07",110.35],["2022-06-08",112.0],["2022-06-09",118.1],["2022-06-10",126.45],["2022-06-13",138.1],["2022-06-14",137.5],["2022-06-15",130.75],["2022-06-16",141.2],["2022-06-17",137.85],["2022-06-21",130.95],["2022-06-22",131.35],["2022-06-23",127.45],["2022-06-24",118.55],["2022-06-27",120.5],["2022-06-28",127.85],["2022-06-29",127.5],["2022-06-30",130.8],["2022-07-01",129.15],["2022-07-05",124.6],["2022-07-06",123.1],["2022-07-07",117.95],["2022-07-08",117.55],["2022-07-11",122.7],["2022-07-12",124.95],["2022-07-13",125.55],["2022-07-14",124.7],["2022-07-15",120.15],["2022-07-18",122.2],["2022-07-19",114.7],["2022-07-20",111.1],["2022-07-21",107.9],["2022-07-22",111.7],["2022-07-25",112.9],["2022-07-26",117.35],["2022-07-27",107.55],["2022-07-28",105.45],["2022-07-29",101.55],["2022-08-01",101.75],["2022-08-02",102.35],["2022-08-03",96.8],["2022-08-04",96.0],["2022-08-05",97.55],["2022-08-08",98.2],["2022-08-09",100.4],["2022-08-10",94.85],["2022-08-11",95.95],["2022-08-12",92.15],["2022-08-15",90.7],["2022-08-16",91.1],["2022-08-17",93.25],["2022-08-18",92.8],["2022-08-19",96.4],["2022-08-22",101.55],["2022-08-23",101.75],["2022-08-24",101.2],["2022-08-25",97.7],["2022-08-26",105.7],["2022-08-29",107.75],["2022-08-30",110.15],["2022-08-31",111.45],["2022-09-01",111.5],["2022-09-02",114.6],["2022-09-06",116.35],["2022-09-07",111.7],["2022-09-08",110.5],["2022-09-09",105.7],["2022-09-12",103.2],["2022-09-13",114.5],["2022-09-14",112.7],["2022-09-15",116.5],["2022-09-16",118.0],["2022-09-19",116.15],["2022-09-20",118.0],["2022-09-21",122.35],["2022-09-22",125.3],["2022-09-23",129.4],["2022-09-26",130.7],["2022-09-27",130.45],["2022-09-28",125.45],["2022-09-29",132.45],["2022-09-30",137.15],["2022-10-03",130.75],["2022-10-04",122.55],["2022-10-05",122.65],["2022-10-06",124.65],["2022-10-07",134.35],["2022-10-10",137.2],["2022-10-11",140.6],["2022-10-12",140.7],["2022-10-13",134.45],["2022-10-14",142.55],["2022-10-17",132.8],["2022-10-18",130.85],["2022-10-19",131.75],["2022-10-20",133.35],["2022-10-21",127.05],["2022-10-24",124.2],["2022-10-25",119.15],["2022-10-26",124.45],["2022-10-27",129.1],["2022-10-28",121.25],["2022-10-31",124.05],["2022-11-01",126.65],["2022-11-02",135.25],["2022-11-03",140.6],["2022-11-04",136.25],["2022-11-07",133.25],["2022-11-08",131.3],["2022-11-09",137.55],["2022-11-10",117.35],["2022-11-11",112.9],["2022-11-14",114.95],["2022-11-15",111.75],["2022-11-16",114.75],["2022-11-17",115.3],["2022-11-18",115.4],["2022-11-21",117.8],["2022-11-22",114.45],["2022-11-23",112.25],["2022-11-25",113.75],["2022-11-28",117.25],["2022-11-29",118.95],["2022-11-30",108.15],["2022-12-01",108.0],["2022-12-02",108.85],["2022-12-05",112.55],["2022-12-06",117.15],["2022-12-07",118.35],["2022-12-08",115.55],["2022-12-09",117.0],["2022-12-12",114.15],["2022-12-13",111.7],["2022-12-14",113.45],["2022-12-15",121.1],["2022-12-16",123.45],["2022-12-19",126.85],["2022-12-20",127.2],["2022-12-21",123.55],["2022-12-22",129.55],["2022-12-23",128.9],["2022-12-27",132.8],["2022-12-28",136.4],["2022-12-29",129.75],["2022-12-30",129.85],["2023-01-03",131.8],["2023-01-04",130.45],["2023-01-05",134.75],["2023-01-06",127.4],["2023-01-09",125.75],["2023-01-10",123.55],["2023-01-11",119.4],["2023-01-12",118.25],["2023-01-13",116.7],["2023-01-17",116.25],["2023-01-18",119.25],["2023-01-19",121.75],["2023-01-20",115.0],["2023-01-23",110.0],["2023-01-24",110.45],["2023-01-25",111.05],["2023-01-26",106.75],["2023-01-27",104.7],["2023-01-30",109.1],["2023-01-31",105.75],["2023-02-01",101.1],["2023-02-02",94.1],["2023-02-03",97.4],["2023-02-06",99.15],["2023-02-07",94.95],["2023-02-08",98.45],["2023-02-09",100.3],["2023-02-10",101.55],["2023-02-13",98.4],["2023-02-14",97.05],["2023-02-15",95.5],["2023-02-16",99.2],["2023-02-17",100.7],["2023-02-21",105.4],["2023-02-22",105.4],["2023-02-23",103.55],["2023-02-24",107.15],["2023-02-27",105.6],["2023-02-28",105.9],["2023-03-01",107.7],["2023-03-02",105.9],["2023-03-03",101.55],["2023-03-06",101.35],["2023-03-07",103.95],["2023-03-08",102.9],["2023-03-09",106.65],["2023-03-10",109.6],["2023-03-13",108.05],["2023-03-14",103.15],["2023-03-15",102.05],["2023-03-16",96.75],["2023-03-17",97.8],["2023-03-20",97.1],["2023-03-21",94.35],["2023-03-22",96.55],["2023-03-23",94.3],["2023-03-24",93.65],["2023-03-27",94.95],["2023-03-28",96.0],["2023-03-29",92.5],["2023-03-30",90.8],["2023-03-31",87.85],["2023-04-03",88.3],["2023-04-04",88.9],["2023-04-05",90.8],["2023-04-06",89.6],["2023-04-10",89.7],["2023-04-11",90.9],["2023-04-12",92.55],["2023-04-13",89.0],["2023-04-14",89.4],["2023-04-17",89.25],["2023-04-18",89.3],["2023-04-19",89.4],["2023-04-20",90.8],["2023-04-21",90.7],["2023-04-24",91.1],["2023-04-25",94.55],["2023-04-26",93.5],["2023-04-27",88.45],["2023-04-28",87.25],["2023-05-01",87.5],["2023-05-02",89.0],["2023-05-03",90.15],["2023-05-04",90.9],["2023-05-05",87.15],["2023-05-08",86.75],["2023-05-09",87.85],["2023-05-10",85.9],["2023-05-11",85.5],["2023-05-12",86.15],["2023-05-15",85.2],["2023-05-16",85.1],["2023-05-17",83.05],["2023-05-18",80.1],["2023-05-19",80.4],["2023-05-22",79.85],["2023-05-23",81.95],["2023-05-24",82.8],["2023-05-25",78.9],["2023-05-26",74.85],["2023-05-30",74.25],["2023-05-31",75.25],["2023-06-01",73.45],["2023-06-02",72.35],["2023-06-05",72.3],["2023-06-06",72.35],["2023-06-07",74.85],["2023-06-08",73.1],["2023-06-09",72.55],["2023-06-12",70.05],["2023-06-13",69.05],["2023-06-14",68.0],["2023-06-15",66.5],["2023-06-16",67.4],["2023-06-20",67.6],["2023-06-21",68.75],["2023-06-22",67.2],["2023-06-23",68.55],["2023-06-26",70.4],["2023-06-27",68.05],["2023-06-28",67.8],["2023-06-29",68.1],["2023-06-30",66.1],["2023-07-03",65.8],["2023-07-05",65.85],["2023-07-06",66.85],["2023-07-07",67.35],["2023-07-10",67.35],["2023-07-11",66.7],["2023-07-12",65.05],["2023-07-13",62.9],["2023-07-14",62.9],["2023-07-17",61.8],["2023-07-18",60.8],["2023-07-19",60.9],["2023-07-20",63.75],["2023-07-21",64.15],["2023-07-24",63.95],["2023-07-25",63.05],["2023-07-26",63.5],["2023-07-27",63.9],["2023-07-28",61.55],["2023-07-31",61.45],["2023-08-01",61.9],["2023-08-02",64.6],["2023-08-03",64.9],["2023-08-04",65.5],["2023-08-07",64.4],["2023-08-08",65.5],["2023-08-09",67.0],["2023-08-10",66.8],["2023-08-11",67.7],["2023-08-14",66.2],["2023-08-15",67.6],["2023-08-16",69.05],["2023-08-17",70.65],["2023-08-18",70.85],["2023-08-21",68.55],["2023-08-22",68.8],["2023-08-23",66.65],["2023-08-24",69.6],["2023-08-25",68.55],["2023-08-28",67.5],["2023-08-29",64.6],["2023-08-30",63.9],["2023-08-31",63.6],["2023-09-01",63.7],["2023-09-05",63.65],["2023-09-06",64.75],["2023-09-07",65.8],["2023-09-08",65.6],["2023-09-11",64.05],["2023-09-12",65.5],["2023-09-13",65.05],["2023-09-14",64.05],["2023-09-15",66.3],["2023-09-18",66.2],["2023-09-19",66.5],["2023-09-20",67.5],["2023-09-21",70.1],["2023-09-22",70.05],["2023-09-25",69.4],["2023-09-26",71.45],["2023-09-27",71.2],["2023-09-28",70.1],["2023-09-29",70.0],["2023-10-02",68.9],["2023-10-03",71.35],["2023-10-04",69.35],["2023-10-05",69.85],["2023-10-06",67.6],["2023-10-09",66.9],["2023-10-10",66.15],["2023-10-11",65.2],["2023-10-12",65.8],["2023-10-13",67.45],["2023-10-16",65.9],["2023-10-17",66.35],["2023-10-18",68.25],["2023-10-19",69.45],["2023-10-20",71.6],["2023-10-23",71.2],["2023-10-24",69.8],["2023-10-25",73.3],["2023-10-26",76.15],["2023-10-27",75.35],["2023-10-30",73.8],["2023-10-31",73.05],["2023-11-01",70.5],["2023-11-02",68.1],["2023-11-03",66.45],["2023-11-06",66.0],["2023-11-07",64.85],["2023-11-08",64.75],["2023-11-09",65.7],["2023-11-10",62.9],["2023-11-13",63.25],["2023-11-14",60.6],["2023-11-15",60.45],["2023-11-16",60.35],["2023-11-17",60.45],["2023-11-20",58.95],["2023-11-21",59.75],["2023-11-22",59.25],["2023-11-24",59.45],["2023-11-27",59.65],["2023-11-28",59.35],["2023-11-29",59.5],["2023-11-30",59.85],["2023-12-01",59.5],["2023-12-04",60.7],["2023-12-05",60.35],["2023-12-06",61.05],["2023-12-07",59.35],["2023-12-08",58.9],["2023-12-11",57.95],["2023-12-12",57.0],["2023-12-13",55.55],["2023-12-14",55.75],["2023-12-15",55.3],["2023-12-18",54.5],["2023-12-19",54.0],["2023-12-20",54.6],["2023-12-21",53.35],["2023-12-22",53.25],["2023-12-26",52.65],["2023-12-27",52.45],["2023-12-28",52.55],["2023-12-29",53.05],["2024-01-02",54.8],["2024-01-03",56.05],["2024-01-04",56.65],["2024-01-05",56.55],["2024-01-08",54.2],["2024-01-09",54.0],["2024-01-10",53.25],["2024-01-11",53.2],["2024-01-12",53.15],["2024-01-16",53.2],["2024-01-17",53.75],["2024-01-18",52.25],["2024-01-19",50.25],["2024-01-22",50.15],["2024-01-23",49.75],["2024-01-24",49.2],["2024-01-25",49.15],["2024-01-26",49.75],["2024-01-29",48.75],["2024-01-30",49.4],["2024-01-31",51.35],["2024-02-01",50.15],["2024-02-02",48.45],["2024-02-05",48.7],["2024-02-06",48.9],["2024-02-07",47.85],["2024-02-08",47.75],["2024-02-09",46.85],["2024-02-12",47.2],["2024-02-13",48.7],["2024-02-14",47.6],["2024-02-15",47.45],["2024-02-16",48.3],["2024-02-20",49.1],["2024-02-21",49.45],["2024-02-22",46.6],["2024-02-23",46.9],["2024-02-26",47.0],["2024-02-27",46.75],["2024-02-28",47.3],["2024-02-29",46.5],["2024-03-01",45.15],["2024-03-04",45.5],["2024-03-05",47.15],["2024-03-06",46.55],["2024-03-07",45.15],["2024-03-08",46.55],["2024-03-11",46.85],["2024-03-12",45.5],["2024-03-13",46.25],["2024-03-14",46.55],["2024-03-15",47.7],["2024-03-18",46.8],["2024-03-19",46.5],["2024-03-20",44.7],["2024-03-21",44.3],["2024-03-22",44.25],["2024-03-25",44.6],["2024-03-26",44.9],["2024-03-27",44.6],["2024-03-28",44.8],["2024-04-01",44.65],["2024-04-02",45.45],["2024-04-03",45.3],["2024-04-04",46.7],["2024-04-05",45.6],["2024-04-08",45.65],["2024-04-09",45.25],["2024-04-10",46.09],["2024-04-11",44.64],["2024-04-12",46.1],["2024-04-15",47.65],["2024-04-16",47.66],["2024-04-17",48.84],["2024-04-18",49.44],["2024-04-19",51.49],["2024-04-22",50.47],["2024-04-23",48.98],["2024-04-24",48.71],["2024-04-25",49.23],["2024-04-26",47.7],["2024-04-29",47.35],["2024-04-30",49.16],["2024-05-01",49.9],["2024-05-02",48.66],["2024-05-03",46.72],["2024-05-06",45.71],["2024-05-07",45.73],["2024-05-08",45.78],["2024-05-09",45.63],["2024-05-10",45.44],["2024-05-13",45.26],["2024-05-14",44.68],["2024-05-15",43.33],["2024-05-16",43.54],["2024-05-17",43.61],["2024-05-20",43.02],["2024-05-21",42.85],["2024-05-22",42.9],["2024-05-23",43.35],["2024-05-24",42.52],["2024-05-28",42.24],["2024-05-29",42.83],["2024-05-30",43.78],["2024-05-31",43.82],["2024-06-03",43.55],["2024-06-04",43.34],["2024-06-05",41.59],["2024-06-06",41.64],["2024-06-07",41.77],["2024-06-10",41.44],["2024-06-11",40.9],["2024-06-12",39.83],["2024-06-13",39.43],["2024-06-14",39.05],["2024-06-17",38.11],["2024-06-18",38.13],["2024-06-20",38.74],["2024-06-21",39.0],["2024-06-24",39.88],["2024-06-25",38.98],["2024-06-26",38.07],["2024-06-27",37.9],["2024-06-28",38.33],["2024-07-01",37.9],["2024-07-02",37.11],["2024-07-03",36.53],["2024-07-05",35.8],["2024-07-08",35.65],["2024-07-09",35.61],["2024-07-10",34.88],["2024-07-11",36.42],["2024-07-12",36.02],["2024-07-15",35.86],["2024-07-16",35.83],["2024-07-17",37.95],["2024-07-18",38.34],["2024-07-19",39.05],["2024-07-22",37.91],["2024-07-23",38.2],["2024-07-24",40.94],["2024-07-25",41.85],["2024-07-26",41.06],["2024-07-29",40.93],["2024-07-30",42.08],["2024-07-31",39.57],["2024-08-01",41.5],["2024-08-02",43.54],["2024-08-05",46.15],["2024-08-06",45.27],["2024-08-07",46.26],["2024-08-08",43.44],["2024-08-09",43.04],["2024-08-12",42.89],["2024-08-13",40.78],["2024-08-14",40.77],["2024-08-15",38.71],["2024-08-16",38.69],["2024-08-19",37.68],["2024-08-20",37.87],["2024-08-21",37.5],["2024-08-22",38.71],["2024-08-23",37.91],["2024-08-26",38.68],["2024-08-27",38.45],["2024-08-28",39.35],["2024-08-29",39.46],["2024-08-30",38.59],["2024-09-03",40.95],["2024-09-04",41.17],["2024-09-05",41.1],["2024-09-06",43.34],["2024-09-09",42.28],["2024-09-10",41.51],["2024-09-11",39.76],["2024-09-12",38.95],["2024-09-13",38.65],["2024-09-16",39.02],["2024-09-17",39.0],["2024-09-18",39.36],["2024-09-19",37.36],["2024-09-20",37.56],["2024-09-23",37.37],["2024-09-24",37.03],["2024-09-25",36.42],["2024-09-26",35.91],["2024-09-27",36.34],["2024-09-30",36.17],["2024-10-01",37.2],["2024-10-02",37.08],["2024-10-03",37.16],["2024-10-04",36.31],["2024-10-07",37.12],["2024-10-08",36.0],["2024-10-09",35.46],["2024-10-10",35.54],["2024-10-11",35.49],["2024-10-14",34.89],["2024-10-15",35.85],["2024-10-16",35.84],["2024-10-17",35.77],["2024-10-18",35.36],["2024-10-21",35.25],["2024-10-22",35.19],["2024-10-23",36.27],["2024-10-24",35.7],["2024-10-25",35.31],["2024-10-28",35.3],["2024-10-29",34.64],["2024-10-30",35.17],["2024-10-31",36.96],["2024-11-01",36.46],["2024-11-04",36.69],["2024-11-05",35.77],["2024-11-06",33.82],["2024-11-07",32.79],["2024-11-08",32.76],["2024-11-11",32.8],["2024-11-12",32.92],["2024-11-13",33.02],["2024-11-14",33.49],["2024-11-15",35.14],["2024-11-18",34.64],["2024-11-19",34.19],["2024-11-20",34.23],["2024-11-21",33.99],["2024-11-22",33.92],["2024-11-25",33.83],["2024-11-26",33.47],["2024-11-27",34.02],["2024-11-29",33.44],["2024-12-02",32.74],["2024-12-03",32.55],["2024-12-04",31.76],["2024-12-05",31.95],["2024-12-06",31.4],["2024-12-09",31.92],["2024-12-10",32.15],["2024-12-11",31.0],["2024-12-12",31.41],["2024-12-13",30.97],["2024-12-16",30.08],["2024-12-17",30.35],["2024-12-18",32.56],["2024-12-19",32.87],["2024-12-20",32.3],["2024-12-23",31.19],["2024-12-24",30.36],["2024-12-26",30.42],["2024-12-27",31.27],["2024-12-30",32.12],["2024-12-31",32.69],["2025-01-02",32.83],["2025-01-03",31.79],["2025-01-06",31.06],["2025-01-07",32.18],["2025-01-08",32.17],["2025-01-10",33.21],["2025-01-13",33.44],["2025-01-14",33.52],["2025-01-15",32.01],["2025-01-16",32.45],["2025-01-17",31.4],["2025-01-21",30.99],["2025-01-22",30.25],["2025-01-23",30.12],["2025-01-24",30.5],["2025-01-27",32.32],["2025-01-28",31.35],["2025-01-29",31.47],["2025-01-30",31.2],["2025-01-31",31.33],["2025-02-03",31.84],["2025-02-04",31.06],["2025-02-05",30.81],["2025-02-06",30.5],["2025-02-07",31.29],["2025-02-10",30.55],["2025-02-11",30.7],["2025-02-12",30.66],["2025-02-13",29.81],["2025-02-14",29.58],["2025-02-18",29.48],["2025-02-19",29.46],["2025-02-20",29.73],["2025-02-21",30.97],["2025-02-24",31.73],["2025-02-25",32.53],["2025-02-26",32.41],["2025-02-27",34.18],["2025-02-28",33.14],["2025-03-03",34.58],["2025-03-04",34.83],["2025-03-05",33.92],["2025-03-06",35.79],["2025-03-07",35.32],["2025-03-10",37.99],["2025-03-11",38.26],["2025-03-12",37.39],["2025-03-13",38.76],["2025-03-14",36.95],["2025-03-17",36.48],["2025-03-18",37.7],["2025-03-19",36.74],["2025-03-20",36.99],["2025-03-21",36.75],["2025-03-24",35.23],["2025-03-25",34.81],["2025-03-26",35.71],["2025-03-27",36.12],["2025-03-28",38.05],["2025-03-31",38.09],["2025-04-01",37.49],["2025-04-02",36.95],["2025-04-03",40.89],["2025-04-04",45.92],["2025-04-07",45.79],["2025-04-08",47.46],["2025-04-09",36.19],["2025-04-10",39.17],["2025-04-11",37.82],["2025-04-14",37.29],["2025-04-15",37.21],["2025-04-16",39.45],["2025-04-17",39.41],["2025-04-21",41.47],["2025-04-22",39.36],["2025-04-23",37.63],["2025-04-24",35.49],["2025-04-25",34.72],["2025-04-28",34.74],["2025-04-29",34.29],["2025-04-30",34.35],["2025-05-01",33.49],["2025-05-02",32.48],["2025-05-05",32.88],["2025-05-06",33.45],["2025-05-07",33.23],["2025-05-08",32.57],["2025-05-09",32.64],["2025-05-12",30.0],["2025-05-13",29.09],["2025-05-14",28.76],["2025-05-15",28.67],["2025-05-16",28.47],["2025-05-19",28.44],["2025-05-20",28.63],["2025-05-21",29.43],["2025-05-22",29.33],["2025-05-23",29.9],["2025-05-27",28.52],["2025-05-28",28.77],["2025-05-29",28.67],["2025-05-30",28.79],["2025-06-02",28.36],["2025-06-03",27.9],["2025-06-04",27.77],["2025-06-05",28.21],["2025-06-06",27.68],["2025-06-09",27.6],["2025-06-10",27.24],["2025-06-11",27.45],["2025-06-12",27.32],["2025-06-13",28.04],["2025-06-16",27.26],["2025-06-17",27.81],["2025-06-18",27.83],["2025-06-20",28.1],["2025-06-23",27.51],["2025-06-24",26.68],["2025-06-25",26.28],["2025-06-26",25.8],["2025-06-27",25.63],["2025-06-30",25.32],["2025-07-01",25.75],["2025-07-02",25.4],["2025-07-03",24.93],["2025-07-07",25.31],["2025-07-08",25.3],["2025-07-09",24.94],["2025-07-10",25.02],["2025-07-11",25.16],["2025-07-14",24.99],["2025-07-15",24.96],["2025-07-16",24.9],["2025-07-17",24.51],["2025-07-18",24.58],["2025-07-21",24.34],["2025-07-22",24.6],["2025-07-23",24.38],["2025-07-24",24.28],["2025-07-25",24.2],["2025-07-28",24.05],["2025-07-29",24.14],["2025-07-30",24.07],["2025-07-31",24.34],["2025-08-01",25.32],["2025-08-04",24.4],["2025-08-05",24.75],["2025-08-06",24.13],["2025-08-07",23.97],["2025-08-08",23.55],["2025-08-11",23.7],["2025-08-12",23.11],["2025-08-13",23.09],["2025-08-14",23.14],["2025-08-15",23.38],["2025-08-18",23.38],["2025-08-19",24.03],["2025-08-20",24.32],["2025-08-21",24.55],["2025-08-22",23.81],["2025-08-25",23.96],["2025-08-26",23.77],["2025-08-27",23.71],["2025-08-28",23.42],["2025-08-29",24.01],["2025-09-02",24.41],["2025-09-03",24.05],["2025-09-04",23.6],["2025-09-05",23.57],["2025-09-08",23.35],["2025-09-09",23.22],["2025-09-10",23.21],["2025-09-11",22.95],["2025-09-12",22.77],["2025-09-15",22.39],["2025-09-16",22.43],["2025-09-17",22.54],["2025-09-18",22.14],["2025-09-19",21.84],["2025-09-22",21.6],["2025-09-23",21.9],["2025-09-24",21.8],["2025-09-25",21.99],["2025-09-26",21.84],["2025-09-29",21.64],["2025-09-30",21.53],["2025-10-01",21.33],["2025-10-02",21.16],["2025-10-03",21.37],["2025-10-06",21.04],["2025-10-07",21.27],["2025-10-08",20.79],["2025-10-09",20.86],["2025-10-10",22.33],["2025-10-13",21.37],["2025-10-14",21.66],["2025-10-15",21.37],["2025-10-16",21.53],["2025-10-17",21.27],["2025-10-20",20.73],["2025-10-21",20.75],["2025-10-22",21.16],["2025-10-23",20.81],["2025-10-24",20.39],["2025-10-27",19.66],["2025-10-28",19.37],["2025-10-29",19.2],["2025-10-30",19.79],["2025-10-31",19.61],["2025-11-03",19.44],["2025-11-04",20.24],["2025-11-05",19.98],["2025-11-06",20.72],["2025-11-07",20.87],["2025-11-10",19.97],["2025-11-11",20.08],["2025-11-12",20.11],["2025-11-13",20.94],["2025-11-14",20.92],["2025-11-17",21.29],["2025-11-18",21.81],["2025-11-19",21.56],["2025-11-20",22.58],["2025-11-21",22.26],["2025-11-24",21.11],["2025-11-25",20.86],["2025-11-26",20.5],["2025-11-28",20.2],["2025-12-01",20.33],["2025-12-02",20.03],["2025-12-03",19.93],["2025-12-04",19.99],["2025-12-05",19.83],["2025-12-08",19.92],["2025-12-09",19.87],["2025-12-10",19.71],["2025-12-11",19.85],["2025-12-12",20.64],["2025-12-15",20.84],["2025-12-16",20.75],["2025-12-17",21.54],["2025-12-18",20.92],["2025-12-19",20.37],["2025-12-22",20.2],["2025-12-23",20.02],["2025-12-24",19.54],["2025-12-26",19.55],["2025-12-29",19.75],["2025-12-30",19.84],["2025-12-31",20.2],["2026-01-02",20.28],["2026-01-05",19.97],["2026-01-06",19.61],["2026-01-07",19.59],["2026-01-08",19.82],["2026-01-09",19.43],["2026-01-12",19.41],["2026-01-13",19.48],["2026-01-14",19.88],["2026-01-15",19.77],["2026-01-16",19.82],["2026-01-20",20.66],["2026-01-21",20.11],["2026-01-22",19.81],["2026-01-23",19.7],["2026-01-26",19.53],["2026-01-27",19.2],["2026-01-28",19.09],["2026-01-29",19.3],["2026-01-30",19.79],["2026-02-02",19.5],["2026-02-03",20.13],["2026-02-04",20.83],["2026-02-05",21.44],["2026-02-06",20.55],["2026-02-09",20.23],["2026-02-10",20.43],["2026-02-11",20.33],["2026-02-12",21.16],["2026-02-13",21.09],["2026-02-17",21.14],["2026-02-18",20.83],["2026-02-19",21.0],["2026-02-20",20.64],["2026-02-23",21.14],["2026-02-24",20.7],["2026-02-25",20.12],["2026-02-26",20.6],["2026-02-27",20.74],["2026-03-02",20.69],["2026-03-03",21.13],["2026-03-04",20.51],["2026-03-05",20.63],["2026-03-06",21.26],["2026-03-09",20.71],["2026-03-10",20.72],["2026-03-11",20.72],["2026-03-12",21.44],["2026-03-13",21.71],["2026-03-16",21.23],["2026-03-17",21.02],["2026-03-18",21.64],["2026-03-19",21.77],["2026-03-20",22.59],["2026-03-23",22.06],["2026-03-24",22.4],["2026-03-25",21.96],["2026-03-26",23.02],["2026-03-27",23.92],["2026-03-30",24.29],["2026-03-31",22.66],["2026-04-01",22.1],["2026-04-02",22.08],["2026-04-06",21.83],["2026-04-07",21.82],["2026-04-08",20.54],["2026-04-09",20.27],["2026-04-10",20.21],["2026-04-13",19.81],["2026-04-14",19.11],["2026-04-15",18.56],["2026-04-16",18.39],["2026-04-17",17.93],["2026-04-20",18.05],["2026-04-21",18.18],["2026-04-22",17.59],["2026-04-23",17.79],["2026-04-24",17.11],["2026-04-27",17.11],["2026-04-28",17.45],["2026-04-29",17.25],["2026-04-30",16.94],["2026-05-01",16.61],["2026-05-04",16.69],["2026-05-05",16.25],["2026-05-06",15.59],["2026-05-07",15.62],["2026-05-08",14.92],["2026-05-11",14.83],["2026-05-12",15.07],["2026-05-13",14.78],["2026-05-14",14.56],["2026-05-15",15.01],["2026-05-18",15.16],["2026-05-19",15.34],["2026-05-20",14.83],["2026-05-21",14.77],["2026-05-22",14.67],["2026-05-26",14.16],["2026-05-27",14.18],["2026-05-28",13.95],["2026-05-29",13.86],["2026-06-01",13.7],["2026-06-02",13.57],["2026-06-03",13.64],["2026-06-04",13.78],["2026-06-05",15.11],["2026-06-08",14.65],["2026-06-09",14.99],["2026-06-10",15.6],["2026-06-11",14.58],["2026-06-12",14.39],["2026-06-15",13.51],["2026-06-16",14.01],["2026-06-17",14.3],["2026-06-18",13.63],["2026-06-22",13.66],["2026-06-23",14.57],["2026-06-24",14.56],["2026-06-25",14.33],["2026-06-26",14.74],["2026-06-29",14.0],["2026-06-30",13.55],["2026-07-01",13.94],["2026-07-02",14.44],["2026-07-06",14.05],["2026-07-07",14.57],["2026-07-08",14.51],["2026-07-09",14.02],["2026-07-10",13.93],["2026-07-13",14.47],["2026-07-14",14.15],["2026-07-15",14.23],["2026-07-16",14.72],["2026-07-17",15.16],["2026-07-20",15.14],["2026-07-21",14.58],["2026-07-22",14.73],["2026-07-23",15.3],["2026-07-24",15.65],["2026-07-27",15.76],["2026-07-28",16.06],["2026-07-29",16.73],["2026-07-30",15.62],["2026-07-31",15.43],["2026-08-03",14.89],["2026-08-04",13.9],["2026-08-05",14.15],["2026-08-06",14.25],["2026-08-07",13.94],["2026-08-10",14.02],["2026-08-11",14.12],["2026-08-12",13.92],["2026-08-13",13.6],["2026-08-14",13.66],["2026-08-17",13.69],["2026-08-18",14.17],["2026-08-19",14.22],["2026-08-20",14.44],["2026-08-21",14.35],["2026-08-24",14.63],["2026-08-25",14.46],["2026-08-26",14.44],["2026-08-27",14.04],["2026-08-28",14.24],["2026-08-31",14.23],["2026-09-01",14.59],["2026-09-02",14.54],["2026-09-03",14.2],["2026-09-04",14.15],["2026-09-08",14.19],["2026-09-09",14.26],["2026-09-10",14.59],["2026-09-11",14.33],["2026-09-14",14.56],["2026-09-15",14.76],["2026-09-16",14.76],["2026-09-17",14.26],["2026-09-18",14.09],["2026-09-21",13.28],["2026-09-22",13.06],["2026-09-23",13.12],["2026-09-24",13.11],["2026-09-25",13.01],["2026-09-28",13.29],["2026-09-29",13.25],["2026-09-30",13.18],["2026-10-01",13.1],["2026-10-02",12.87],["2026-10-05",12.64],["2026-10-06",12.52],["2026-10-07",12.58],["2026-10-08",12.93],["2026-10-09",12.81],["2026-10-12",12.99],["2026-10-13",13.08],["2026-10-14",13.61],["2026-10-15",13.64],["2026-10-16",14.33],["2026-10-19",13.99]],"calls":{"session":"2026-10-19","total":[["2024-10-23",776],["2024-10-24",113],["2024-10-25",255],["2024-10-28",166],["2024-10-29",160],["2024-10-30",46],["2024-10-31",394],["2024-11-01",138],["2024-11-04",149],["2024-11-05",116],["2024-11-06",288],["2024-11-07",388],["2024-11-08",873],["2024-11-11",728],["2024-11-12",354],["2024-11-13",179],["2024-11-14",238],["2024-11-15",1907],["2024-11-18",916],["2024-11-19",58],["2024-11-20",845],["2024-11-21",360],["2024-11-22",154],["2024-11-25",196],["2024-11-26",140],["2024-11-27",1031],["2024-11-29",58],["2024-12-02",613],["2024-12-03",56],["2024-12-04",546],["2024-12-05",416],["2024-12-06",75],["2024-12-09",337],["2024-12-10",508],["2024-12-11",290],["2024-12-12",166],["2024-12-13",98],["2024-12-16",121],["2024-12-17",190],["2024-12-18",802],["2024-12-19",600],["2024-12-20",1281],["2024-12-23",327],["2024-12-24",30],["2024-12-26",104],["2024-12-27",641],["2024-12-30",948],["2024-12-31",181],["2025-01-02",231],["2025-01-03",332],["2025-01-06",470],["2025-01-07",121],["2025-01-08",244],["2025-01-10",1562],["2025-01-13",954],["2025-01-14",211],["2025-01-15",1443],["2025-01-16",354],["2025-01-17",325],["2025-01-21",288],["2025-01-22",437],["2025-01-23",600],["2025-01-24",92],["2025-01-27",1309],["2025-01-28",144],["2025-01-29",354],["2025-01-30",83],["2025-01-31",403],["2025-02-03",315],["2025-02-04",30],["2025-02-05",67],["2025-02-06",921],["2025-02-07",252],["2025-02-10",978],["2025-02-11",60],["2025-02-12",361],["2025-02-13",1393],["2025-02-14",82],["2025-02-18",260],["2025-02-19",1202],["2025-02-20",493],["2025-02-21",2977],["2025-02-24",3408],["2025-02-25",3880],["2025-02-26",955],["2025-02-27",3358],["2025-02-28",2864],["2025-03-03",732],["2025-03-04",1891],["2025-03-05",4185],["2025-03-06",3502],["2025-03-07",5420],["2025-03-10",1458],["2025-03-11",1135],["2025-03-12",347],["2025-03-13",402],["2025-03-14",366],["2025-03-17",444],["2025-03-18",290],["2025-03-19",2683],["2025-03-20",249],["2025-03-21",543],["2025-03-24",553],["2025-03-25",154],["2025-03-26",587],["2025-03-27",462],["2025-03-28",2665],["2025-03-31",1327],["2025-04-01",635],["2025-04-02",718],["2025-04-03",1532],["2025-04-04",1896],["2025-04-07",1544],["2025-04-08",2021],["2025-04-09",1302],["2025-04-10",1293],["2025-04-11",891],["2025-04-14",459],["2025-04-15",293],["2025-04-16",1214],["2025-04-17",373],["2025-04-21",746],["2025-04-22",590],["2025-04-23",562],["2025-04-24",1430],["2025-04-25",314],["2025-04-28",435],["2025-04-29",486],["2025-04-30",553],["2025-05-01",857],["2025-05-02",965],["2025-05-05",549],["2025-05-06",800],["2025-05-07",528],["2025-05-08",895],["2025-05-09",300],["2025-05-12",1549],["2025-05-13",5908],["2025-05-14",1987],["2025-05-15",780],["2025-05-16",763],["2025-05-19",602],["2025-05-20",272],["2025-05-21",929],["2025-05-22",648],["2025-05-23",1393],["2025-05-27",699],["2025-05-28",1818],["2025-05-29",593],["2025-05-30",1759],["2025-06-02",1512],["2025-06-03",3658],["2025-06-04",893],["2025-06-05",652],["2025-06-06",4021],["2025-06-09",1937],["2025-06-10",2649],["2025-06-11",1385],["2025-06-12",406],["2025-06-13",2754],["2025-06-16",3556],["2025-06-17",1417],["2025-06-18",1328],["2025-06-20",1190],["2025-06-23",1421],["2025-06-24",2197],["2025-06-25",5669],["2025-06-26",1725],["2025-06-27",997],["2025-06-30",1273],["2025-07-01",1212],["2025-07-02",886],["2025-07-03",2146],["2025-07-07",2120],["2025-07-08",1259],["2025-07-09",195],["2025-07-10",806],["2025-07-11",2618],["2025-07-14",607],["2025-07-15",489],["2025-07-16",868],["2025-07-17",1383],["2025-07-18",1188],["2025-07-21",2041],["2025-07-22",157],["2025-07-23",745],["2025-07-24",1020],["2025-07-25",287],["2025-07-28",337],["2025-07-29",227],["2025-07-30",2583],["2025-07-31",1980],["2025-08-01",2526],["2025-08-04",720],["2025-08-05",1054],["2025-08-06",469],["2025-08-07",1350],["2025-08-08",315],["2025-08-11",386],["2025-08-12",846],["2025-08-13",366],["2025-08-14",3642],["2025-08-15",3275],["2025-08-18",179],["2025-08-19",1107],["2025-08-20",994],["2025-08-21",259],["2025-08-22",967],["2025-08-25",338],["2025-08-26",407],["2025-08-27",812],["2025-08-28",892],["2025-08-29",1088],["2025-09-02",2485],["2025-09-03",927],["2025-09-04",393],["2025-09-05",549],["2025-09-08",473],["2025-09-09",912],["2025-09-10",3095],["2025-09-11",796],["2025-09-12",1569],["2025-09-15",273],["2025-09-16",1925],["2025-09-17",1439],["2025-09-18",772],["2025-09-19",1363],["2025-09-22",1504],["2025-09-23",991],["2025-09-24",1208],["2025-09-25",912],["2025-09-26",891],["2025-09-29",960],["2025-09-30",968],["2025-10-01",738],["2025-10-02",574],["2025-10-03",1443],["2025-10-06",871],["2025-10-07",836],["2025-10-08",2307],["2025-10-09",938],["2025-10-10",5221],["2025-10-13",2422],["2025-10-14",1322],["2025-10-15",739],["2025-10-16",975],["2025-10-17",943],["2025-10-20",1109],["2025-10-21",409],["2025-10-22",1011],["2025-10-23",673],["2025-10-24",577],["2025-10-27",510],["2025-10-28",496],["2025-10-29",831],["2025-10-30",1379],["2025-10-31",548],["2025-11-03",194],["2025-11-04",1313],["2025-11-05",1128],["2025-11-06",4359],["2025-11-07",2971],["2025-11-10",2108],["2025-11-11",834],["2025-11-12",229],["2025-11-13",2498],["2025-11-14",1769],["2025-11-17",1123],["2025-11-18",2259],["2025-11-19",937],["2025-11-20",2964],["2025-11-21",5975],["2025-11-24",1002],["2025-11-25",881],["2025-11-26",1048],["2025-11-28",1275],["2025-12-01",795],["2025-12-02",767],["2025-12-03",525],["2025-12-04",732],["2025-12-05",145],["2025-12-08",296],["2025-12-09",413],["2025-12-10",893],["2025-12-11",1199],["2025-12-12",1547],["2025-12-15",1331],["2025-12-16",693],["2025-12-17",1133],["2025-12-18",740],["2025-12-19",1109],["2025-12-22",960],["2025-12-23",319],["2025-12-24",143],["2025-12-26",340],["2025-12-29",594],["2025-12-30",584],["2025-12-31",595],["2026-01-02",903],["2026-01-05",332],["2026-01-06",195],["2026-01-07",343],["2026-01-08",276],["2026-01-09",435],["2026-01-12",348],["2026-01-13",280],["2026-01-14",1614],["2026-01-15",806],["2026-01-16",540],["2026-01-20",985],["2026-01-21",2632],["2026-01-22",344],["2026-01-23",1458],["2026-01-26",687],["2026-01-27",721],["2026-01-28",487],["2026-01-29",2484],["2026-01-30",1426],["2026-02-02",869],["2026-02-03",1006],["2026-02-04",1253],["2026-02-05",1069],["2026-02-06",3019],["2026-02-09",333],["2026-02-10",365],["2026-02-11",407],["2026-02-12",2145],["2026-02-13",2952],["2026-02-17",1402],["2026-02-18",493],["2026-02-19",542],["2026-02-20",1006],["2026-02-23",2356],["2026-02-24",1059],["2026-02-25",386],["2026-02-26",956],["2026-02-27",1386],["2026-03-02",635],["2026-03-03",1189],["2026-03-04",632],["2026-03-05",922],["2026-03-06",1145],["2026-03-09",904],["2026-03-10",539],["2026-03-11",1001],["2026-03-12",1765],["2026-03-13",1259],["2026-03-16",477],["2026-03-17",337],["2026-03-18",822],["2026-03-19",2491],["2026-03-20",2252],["2026-03-23",1029],["2026-03-24",525],["2026-03-25",852],["2026-03-26",1296],["2026-03-27",2118],["2026-03-30",1335],["2026-03-31",2271],["2026-04-01",1368],["2026-04-02",1303],["2026-04-06",964],["2026-04-07",1230],["2026-04-08",2204],["2026-04-09",1057],["2026-04-10",608],["2026-04-13",682],["2026-04-14",1975],["2026-04-15",1501],["2026-04-16",801],["2026-04-17",2921],["2026-04-20",821],["2026-04-21",431],["2026-04-22",789],["2026-04-23",640],["2026-04-24",1753],["2026-04-27",663],["2026-04-28",3415],["2026-04-29",630],["2026-04-30",844],["2026-05-01",862],["2026-05-04",3521],["2026-05-05",1318],["2026-05-06",995],["2026-05-07",739],["2026-05-08",2015],["2026-05-11",1335],["2026-05-12",4222],["2026-05-13",1560],["2026-05-14",1423],["2026-05-15",1257],["2026-05-18",2382],["2026-05-19",1011],["2026-05-20",1478],["2026-05-21",413],["2026-05-22",1434],["2026-05-26",1947],["2026-05-27",667],["2026-05-28",486],["2026-05-29",1607],["2026-06-01",1339],["2026-06-02",956],["2026-06-03",860],["2026-06-04",1178],["2026-06-05",3545],["2026-06-08",1148],["2026-06-09",3219],["2026-06-10",1339],["2026-06-11",2075],["2026-06-12",1602],["2026-06-15",1811],["2026-06-16",4312],["2026-06-17",2463],["2026-06-18",2071],["2026-06-22",496],["2026-06-23",2705],["2026-06-24",3154],["2026-06-25",1203],["2026-06-26",939],["2026-06-29",736],["2026-06-30",2039],["2026-07-01",1155],["2026-07-02",2098],["2026-07-06",637],["2026-07-07",1665],["2026-07-08",741],["2026-07-09",812],["2026-07-10",484],["2026-07-13",1029],["2026-07-14",221],["2026-07-15",701],["2026-07-16",952],["2026-07-17",3493],["2026-07-20",651],["2026-07-21",891],["2026-07-22",244],["2026-07-23",1720],["2026-07-24",903],["2026-07-27",927],["2026-07-28",1164],["2026-07-29",2876],["2026-07-30",960],["2026-07-31",1331],["2026-08-03",938],["2026-08-04",1481],["2026-08-05",1011],["2026-08-06",458],["2026-08-07",1008],["2026-08-10",1460],["2026-08-11",735],["2026-08-12",641],["2026-08-13",1193],["2026-08-14",445],["2026-08-17",989],["2026-08-18",1696],["2026-08-19",629],["2026-08-20",498],["2026-08-21",699],["2026-08-24",408],["2026-08-25",791],["2026-08-26",364],["2026-08-27",1152],["2026-08-28",880],["2026-08-31",235],["2026-09-01",2102],["2026-09-02",1121],["2026-09-03",969],["2026-09-04",480],["2026-09-08",215],["2026-09-09",322],["2026-09-10",692],["2026-09-11",522],["2026-09-14",649],["2026-09-15",1407],["2026-09-16",990],["2026-09-17",932],["2026-09-18",631],["2026-09-21",973],["2026-09-22",540],["2026-09-23",936],["2026-09-24",835],["2026-09-25",267],["2026-09-28",635],["2026-09-29",455],["2026-09-30",514],["2026-10-01",524],["2026-10-02",697],["2026-10-05",772],["2026-10-06",613],["2026-10-07",1707],["2026-10-08",472],["2026-10-09",607],["2026-10-12",836],["2026-10-13",646],["2026-10-14",1721],["2026-10-15",3985],["2026-10-16",3835],["2026-10-19",671]],"ma20":[["2024-11-19",412],["2024-11-20",416],["2024-11-21",428],["2024-11-22",423],["2024-11-25",424],["2024-11-26",423],["2024-11-27",473],["2024-11-29",456],["2024-12-02",480],["2024-12-03",475],["2024-12-04",496],["2024-12-05",503],["2024-12-06",487],["2024-12-09",460],["2024-12-10",449],["2024-12-11",446],["2024-12-12",446],["2024-12-13",438],["2024-12-16",349],["2024-12-17",313],["2024-12-18",350],["2024-12-19",338],["2024-12-20",384],["2024-12-23",393],["2024-12-24",384],["2024-12-26",382],["2024-12-27",363],["2024-12-30",407],["2024-12-31",386],["2025-01-02",395],["2025-01-03",384],["2025-01-06",387],["2025-01-07",389],["2025-01-08",384],["2025-01-10",437],["2025-01-13",470],["2025-01-14",472],["2025-01-15",540],["2025-01-16",551],["2025-01-17",558],["2025-01-21",532],["2025-01-22",524],["2025-01-23",490],["2025-01-24",478],["2025-01-27",542],["2025-01-28",544],["2025-01-29",530],["2025-01-30",487],["2025-01-31",498],["2025-02-03",502],["2025-02-04",487],["2025-02-05",467],["2025-02-06",507],["2025-02-07",507],["2025-02-10",478],["2025-02-11",433],["2025-02-12",441],["2025-02-13",438],["2025-02-14",425],["2025-02-18",421],["2025-02-19",467],["2025-02-20",470],["2025-02-21",589],["2025-02-24",755],["2025-02-25",883],["2025-02-26",924],["2025-02-27",1074],["2025-02-28",1213],["2025-03-03",1229],["2025-03-04",1308],["2025-03-05",1516],["2025-03-06",1688],["2025-03-07",1913],["2025-03-10",1973],["2025-03-11",1981],["2025-03-12",1995],["2025-03-13",1997],["2025-03-14",1946],["2025-03-17",1964],["2025-03-18",1965],["2025-03-19",2040],["2025-03-20",2027],["2025-03-21",1906],["2025-03-24",1763],["2025-03-25",1577],["2025-03-26",1558],["2025-03-27",1413],["2025-03-28",1403],["2025-03-31",1433],["2025-04-01",1370],["2025-04-02",1197],["2025-04-03",1098],["2025-04-04",922],["2025-04-07",927],["2025-04-08",971],["2025-04-09",1019],["2025-04-10",1063],["2025-04-11",1089],["2025-04-14",1090],["2025-04-15",1090],["2025-04-16",1017],["2025-04-17",1023],["2025-04-21",1033],["2025-04-22",1035],["2025-04-23",1056],["2025-04-24",1098],["2025-04-25",1090],["2025-04-28",979],["2025-04-29",937],["2025-04-30",933],["2025-05-01",940],["2025-05-02",911],["2025-05-05",844],["2025-05-06",807],["2025-05-07",732],["2025-05-08",712],["2025-05-09",662],["2025-05-12",695],["2025-05-13",967],["2025-05-14",1052],["2025-05-15",1030],["2025-05-16",1050],["2025-05-19",1043],["2025-05-20",1027],["2025-05-21",1045],["2025-05-22",1006],["2025-05-23",1060],["2025-05-27",1073],["2025-05-28",1140],["2025-05-29",1142],["2025-05-30",1187],["2025-06-02",1214],["2025-06-03",1370],["2025-06-04",1374],["2025-06-05",1380],["2025-06-06",1537],["2025-06-09",1619],["2025-06-10",1674],["2025-06-11",1448],["2025-06-12",1368],["2025-06-13",1467],["2025-06-16",1607],["2025-06-17",1648],["2025-06-18",1700],["2025-06-20",1713],["2025-06-23",1752],["2025-06-24",1792],["2025-06-25",2041],["2025-06-26",2036],["2025-06-27",2056],["2025-06-30",2032],["2025-07-01",2017],["2025-07-02",1878],["2025-07-03",1941],["2025-07-07",2014],["2025-07-08",1876],["2025-07-09",1789],["2025-07-10",1697],["2025-07-11",1759],["2025-07-14",1769],["2025-07-15",1656],["2025-07-16",1521],["2025-07-17",1519],["2025-07-18",1512],["2025-07-21",1555],["2025-07-22",1492],["2025-07-23",1419],["2025-07-24",1187],["2025-07-25",1115],["2025-07-28",1082],["2025-07-29",1030],["2025-07-30",1098],["2025-07-31",1153],["2025-08-01",1172],["2025-08-04",1102],["2025-08-05",1092],["2025-08-06",1105],["2025-08-07",1132],["2025-08-08",1017],["2025-08-11",1006],["2025-08-12",1024],["2025-08-13",999],["2025-08-14",1112],["2025-08-15",1216],["2025-08-18",1123],["2025-08-19",1171],["2025-08-20",1183],["2025-08-21",1145],["2025-08-22",1179],["2025-08-25",1179],["2025-08-26",1188],["2025-08-27",1100],["2025-08-28",1045],["2025-08-29",973],["2025-09-02",1062],["2025-09-03",1055],["2025-09-04",1051],["2025-09-05",1011],["2025-09-08",1019],["2025-09-09",1046],["2025-09-10",1158],["2025-09-11",1180],["2025-09-12",1076],["2025-09-15",926],["2025-09-16",1013],["2025-09-17",1030],["2025-09-18",1019],["2025-09-19",1074],["2025-09-22",1101],["2025-09-23",1133],["2025-09-24",1173],["2025-09-25",1178],["2025-09-26",1178],["2025-09-29",1172],["2025-09-30",1096],["2025-10-01",1087],["2025-10-02",1096],["2025-10-03",1140],["2025-10-06",1160],["2025-10-07",1156],["2025-10-08",1117],["2025-10-09",1124],["2025-10-10",1307],["2025-10-13",1414],["2025-10-14",1384],["2025-10-15",1349],["2025-10-16",1359],["2025-10-17",1338],["2025-10-20",1318],["2025-10-21",1289],["2025-10-22",1279],["2025-10-23",1268],["2025-10-24",1252],["2025-10-27",1229],["2025-10-28",1206],["2025-10-29",1210],["2025-10-30",1251],["2025-10-31",1206],["2025-11-03",1172],["2025-11-04",1196],["2025-11-05",1137],["2025-11-06",1308],["2025-11-07",1195],["2025-11-10",1180],["2025-11-11",1155],["2025-11-12",1130],["2025-11-13",1206],["2025-11-14",1247],["2025-11-17",1248],["2025-11-18",1340],["2025-11-19",1337],["2025-11-20",1451],["2025-11-21",1721],["2025-11-24",1746],["2025-11-25",1765],["2025-11-26",1776],["2025-11-28",1771],["2025-12-01",1783],["2025-12-02",1812],["2025-12-03",1772],["2025-12-04",1753],["2025-12-05",1542],["2025-12-08",1408],["2025-12-09",1323],["2025-12-10",1326],["2025-12-11",1375],["2025-12-12",1327],["2025-12-15",1305],["2025-12-16",1284],["2025-12-17",1228],["2025-12-18",1218],["2025-12-19",1125],["2025-12-22",874],["2025-12-23",840],["2025-12-24",803],["2025-12-26",768],["2025-12-29",734],["2025-12-30",723],["2025-12-31",715],["2026-01-02",733],["2026-01-05",713],["2026-01-06",716],["2026-01-07",718],["2026-01-08",711],["2026-01-09",689],["2026-01-12",646],["2026-01-13",583],["2026-01-14",597],["2026-01-15",602],["2026-01-16",573],["2026-01-20",585],["2026-01-21",661],["2026-01-22",630],["2026-01-23",687],["2026-01-26",715],["2026-01-27",734],["2026-01-28",728],["2026-01-29",823],["2026-01-30",865],["2026-02-02",863],["2026-02-03",897],["2026-02-04",950],["2026-02-05",986],["2026-02-06",1123],["2026-02-09",1118],["2026-02-10",1119],["2026-02-11",1125],["2026-02-12",1152],["2026-02-13",1259],["2026-02-17",1302],["2026-02-18",1278],["2026-02-19",1173],["2026-02-20",1206],["2026-02-23",1251],["2026-02-24",1270],["2026-02-25",1253],["2026-02-26",1276],["2026-02-27",1222],["2026-03-02",1182],["2026-03-03",1198],["2026-03-04",1179],["2026-03-05",1163],["2026-03-06",1166],["2026-03-09",1061],["2026-03-10",1071],["2026-03-11",1103],["2026-03-12",1171],["2026-03-13",1126],["2026-03-16",1003],["2026-03-17",949],["2026-03-18",966],["2026-03-19",1063],["2026-03-20",1126],["2026-03-23",1059],["2026-03-24",1033],["2026-03-25",1056],["2026-03-26",1073],["2026-03-27",1110],["2026-03-30",1144],["2026-03-31",1199],["2026-04-01",1235],["2026-04-02",1254],["2026-04-06",1245],["2026-04-07",1262],["2026-04-08",1345],["2026-04-09",1348],["2026-04-10",1290],["2026-04-13",1261],["2026-04-14",1336],["2026-04-15",1394],["2026-04-16",1393],["2026-04-17",1415],["2026-04-20",1343],["2026-04-21",1313],["2026-04-22",1326],["2026-04-23",1316],["2026-04-24",1339],["2026-04-27",1266],["2026-04-28",1370],["2026-04-29",1288],["2026-04-30",1262],["2026-05-01",1240],["2026-05-04",1367],["2026-05-05",1372],["2026-05-06",1311],["2026-05-07",1295],["2026-05-08",1366],["2026-05-11",1398],["2026-05-12",1511],["2026-05-13",1514],["2026-05-14",1545],["2026-05-15",1462],["2026-05-18",1540],["2026-05-19",1569],["2026-05-20",1603],["2026-05-21",1592],["2026-05-22",1576],["2026-05-26",1640],["2026-05-27",1503],["2026-05-28",1495],["2026-05-29",1534],["2026-06-01",1557],["2026-06-02",1429],["2026-06-03",1406],["2026-06-04",1415],["2026-06-05",1556],["2026-06-08",1512],["2026-06-09",1607],["2026-06-10",1462],["2026-06-11",1488],["2026-06-12",1497],["2026-06-15",1525],["2026-06-16",1621],["2026-06-17",1694],["2026-06-18",1724],["2026-06-22",1728],["2026-06-23",1791],["2026-06-24",1852],["2026-06-25",1878],["2026-06-26",1901],["2026-06-29",1858],["2026-06-30",1893],["2026-07-01",1902],["2026-07-02",1964],["2026-07-06",1937],["2026-07-07",1843],["2026-07-08",1823],["2026-07-09",1703],["2026-07-10",1660],["2026-07-13",1608],["2026-07-14",1539],["2026-07-15",1483],["2026-07-16",1315],["2026-07-17",1367],["2026-07-20",1296],["2026-07-21",1315],["2026-07-22",1192],["2026-07-23",1121],["2026-07-24",1106],["2026-07-27",1105],["2026-07-28",1126],["2026-07-29",1168],["2026-07-30",1158],["2026-07-31",1120],["2026-08-03",1135],["2026-08-04",1126],["2026-08-05",1139],["2026-08-06",1122],["2026-08-07",1148],["2026-08-10",1170],["2026-08-11",1195],["2026-08-12",1192],["2026-08-13",1204],["2026-08-14",1052],["2026-08-17",1069],["2026-08-18",1109],["2026-08-19",1128],["2026-08-20",1067],["2026-08-21",1057],["2026-08-24",1031],["2026-08-25",1012],["2026-08-26",887],["2026-08-27",896],["2026-08-28",874],["2026-08-31",839],["2026-09-01",870],["2026-09-02",875],["2026-09-03",901],["2026-09-04",874],["2026-09-08",812],["2026-09-09",791],["2026-09-10",794],["2026-09-11",760],["2026-09-14",771],["2026-09-15",792],["2026-09-16",756],["2026-09-17",771],["2026-09-18",778],["2026-09-21",792],["2026-09-22",798],["2026-09-23",806],["2026-09-24",829],["2026-09-25",785],["2026-09-28",773],["2026-09-29",784],["2026-09-30",704],["2026-10-01",674],["2026-10-02",661],["2026-10-05",675],["2026-10-06",695],["2026-10-07",765],["2026-10-08",754],["2026-10-09",758],["2026-10-12",767],["2026-10-13",729],["2026-10-14",766],["2026-10-15",918],["2026-10-16",1078],["2026-10-19",1063]],"occ":671,"expiry_sum":671,"avg20":1063,"yr_pctile":0.311,"yr_max":5975,"splits":[],"expiries":[{"expiry":"2026-11-20","days":32,"volume":470,"avg5":1186,"spark":[0,0,0,0,0,0,0,22,6,73,97,49,79,41,264,163,182,90,104,279,221,210,185,392,355,170,1036,2477,1776,470]},{"expiry":"2026-12-18","days":60,"volume":129,"avg5":46,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49,50,129]},{"expiry":"2027-01-15","days":88,"volume":63,"avg5":110,"spark":[25,6,18,26,137,29,40,89,2,37,51,65,48,117,32,38,0,41,8,47,40,102,20,43,99,17,45,267,158,63]},{"expiry":"2027-04-16","days":179,"volume":6,"avg5":19,"spark":[0,5,0,3,0,6,7,1,6,19,2,2,0,1,21,4,0,2,2,3,35,16,3,1,3,1,21,49,16,6]},{"expiry":"2028-01-21","days":459,"volume":3,"avg5":1,"spark":[2,0,6,5,5,10,7,1,0,2,15,1,1,0,1,0,12,0,0,85,1,2,8,0,104,1,0,1,1,3]},{"expiry":"2029-01-19","days":823,"volume":0,"avg5":9,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,2,0,0,2,2,109,11,34,0,0,0]}],"later":null,"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-11-20"}},{"symbol":"SPXU","name":"ProShares UltraPro Short S&P 500","tracks":"the S&P 500","lev":3,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":6918,"reported":2767292,"value":31464110,"pct":0.0602,"dtc":0.64},{"date":"2018-01-12","shares":6819,"reported":2727403,"value":27492222,"pct":0.059,"dtc":0.49},{"date":"2018-01-31","shares":5881,"reported":2352345,"value":22700129,"pct":0.0525,"dtc":0.24},{"date":"2018-02-15","shares":7092,"reported":2836741,"value":29417004,"pct":0.0729,"dtc":0.11},{"date":"2018-02-28","shares":10429,"reported":4171424,"value":43925095,"pct":0.1015,"dtc":0.28},{"date":"2018-03-15","shares":7275,"reported":2910151,"value":29421627,"pct":0.0678,"dtc":0.21},{"date":"2018-03-29","shares":4665,"reported":1865956,"value":20842729,"pct":0.0475,"dtc":0.1},{"date":"2018-04-13","shares":8097,"reported":3238787,"value":35238003,"pct":0.0822,"dtc":0.21},{"date":"2018-04-30","shares":8144,"reported":3257617,"value":35605754,"pct":0.0807,"dtc":0.31},{"date":"2018-05-15","shares":7567,"reported":3026880,"value":30783370,"pct":0.0663,"dtc":0.23},{"date":"2018-05-31","shares":6452,"reported":645236,"value":26351438,"pct":0.0568,"dtc":0.25},{"date":"2018-06-15","shares":9017,"reported":901653,"value":33920186,"pct":0.0755,"dtc":0.29},{"date":"2018-06-29","shares":6678,"reported":667848,"value":26727277,"pct":0.0616,"dtc":0.2},{"date":"2018-07-13","shares":6716,"reported":671555,"value":24545335,"pct":0.0535,"dtc":0.23},{"date":"2018-07-31","shares":8413,"reported":841276,"value":30201808,"pct":0.067,"dtc":0.24},{"date":"2018-08-15","shares":7688,"reported":768845,"value":27540028,"pct":0.0601,"dtc":0.25},{"date":"2018-08-31","shares":10961,"reported":1096130,"value":35996909,"pct":0.0756,"dtc":0.39},{"date":"2018-09-14","shares":5719,"reported":571878,"value":18688973,"pct":0.0403,"dtc":0.18},{"date":"2018-09-28","shares":6795,"reported":679503,"value":21900382,"pct":0.048,"dtc":0.24},{"date":"2018-10-15","shares":9726,"reported":972573,"value":36948048,"pct":0.0772,"dtc":0.11},{"date":"2018-10-31","shares":7000,"reported":700046,"value":27357798,"pct":0.0534,"dtc":0.07},{"date":"2018-11-15","shares":4435,"reported":443502,"value":16830901,"pct":0.0319,"dtc":0.07},{"date":"2018-11-30","shares":4222,"reported":422201,"value":15469445,"pct":0.037,"dtc":0.09},{"date":"2018-12-14","shares":5195,"reported":519506,"value":22385514,"pct":0.0466,"dtc":0.08},{"date":"2018-12-31","shares":7475,"reported":747536,"value":34790325,"pct":0.0748,"dtc":0.09},{"date":"2019-01-15","shares":8600,"reported":859956,"value":35129203,"pct":0.0754,"dtc":0.18},{"date":"2019-01-31","shares":10785,"reported":1078461,"value":39514811,"pct":0.0823,"dtc":0.24},{"date":"2019-02-15","shares":7222,"reported":722155,"value":24408839,"pct":0.0495,"dtc":0.12},{"date":"2019-02-28","shares":3742,"reported":374165,"value":12508336,"pct":0.0242,"dtc":0.09},{"date":"2019-03-15","shares":4574,"reported":457402,"value":14668882,"pct":0.0285,"dtc":0.09},{"date":"2019-03-29","shares":5632,"reported":563225,"value":17764116,"pct":0.0351,"dtc":0.08},{"date":"2019-04-15","shares":5266,"reported":526578,"value":15418204,"pct":0.0318,"dtc":0.18},{"date":"2019-04-30","shares":5910,"reported":590986,"value":16659895,"pct":0.034,"dtc":0.16},{"date":"2019-05-15","shares":10914,"reported":1091450,"value":33627574,"pct":0.0633,"dtc":0.14},{"date":"2019-05-31","shares":8927,"reported":892731,"value":30531400,"pct":0.05,"dtc":0.15},{"date":"2019-06-14","shares":10757,"reported":1075696,"value":31733032,"pct":0.0572,"dtc":0.2},{"date":"2019-06-28","shares":5452,"reported":545210,"value":15167742,"pct":0.0275,"dtc":0.14},{"date":"2019-07-15","shares":6911,"reported":691088,"value":17830070,"pct":0.0329,"dtc":0.17},{"date":"2019-07-31","shares":7204,"reported":720379,"value":19284546,"pct":0.0344,"dtc":0.23},{"date":"2019-08-15","shares":12477,"reported":1247668,"value":37592237,"pct":0.0601,"dtc":0.13},{"date":"2019-08-30","shares":7935,"reported":793487,"value":21916111,"pct":0.0346,"dtc":0.13},{"date":"2019-09-13","shares":6088,"reported":608756,"value":15419789,"pct":0.0242,"dtc":0.13},{"date":"2019-09-30","shares":10083,"reported":1008313,"value":26195972,"pct":0.0402,"dtc":0.2},{"date":"2019-10-15","shares":9548,"reported":954844,"value":24186199,"pct":0.0371,"dtc":0.13},{"date":"2019-10-31","shares":12013,"reported":1201276,"value":29166981,"pct":0.0457,"dtc":0.3},{"date":"2019-11-15","shares":9464,"reported":946408,"value":21171147,"pct":0.0342,"dtc":0.22},{"date":"2019-11-29","shares":6682,"reported":668244,"value":14641226,"pct":0.0239,"dtc":0.14},{"date":"2019-12-13","shares":9907,"reported":990667,"value":21071487,"pct":0.0363,"dtc":0.16},{"date":"2019-12-31","shares":10477,"reported":1047745,"value":20975855,"pct":0.0368,"dtc":0.21},{"date":"2020-01-15","shares":25879,"reported":2587867,"value":48988322,"pct":0.0874,"dtc":0.34},{"date":"2020-01-31","shares":9225,"reported":922534,"value":18459905,"pct":0.0286,"dtc":0.11},{"date":"2020-02-14","shares":16512,"reported":1651171,"value":28598282,"pct":0.0489,"dtc":0.21},{"date":"2020-02-28","shares":17439,"reported":1743864,"value":43840741,"pct":0.0623,"dtc":0.09},{"date":"2020-03-13","shares":19269,"reported":1926910,"value":51853148,"pct":0.0691,"dtc":0.08},{"date":"2020-03-31","shares":25921,"reported":2592120,"value":62521934,"pct":0.0499,"dtc":0.09},{"date":"2020-04-15","shares":19662,"reported":1966202,"value":35391636,"pct":0.0244,"dtc":0.04},{"date":"2020-04-30","shares":36730,"reported":3672994,"value":56490648,"pct":0.0417,"dtc":0.09},{"date":"2020-05-15","shares":26288,"reported":2628772,"value":41613461,"pct":0.0278,"dtc":0.07},{"date":"2020-05-29","shares":55260,"reported":5526026,"value":72114639,"pct":0.0543,"dtc":0.17},{"date":"2020-06-15","shares":29944,"reported":2994411,"value":36921088,"pct":0.0333,"dtc":0.08},{"date":"2020-06-30","shares":50204,"reported":5020421,"value":59240968,"pct":0.0525,"dtc":0.13},{"date":"2020-07-15","shares":40820,"reported":4081965,"value":42125879,"pct":0.0378,"dtc":0.12},{"date":"2020-07-31","shares":45952,"reported":4595179,"value":45262513,"pct":0.0431,"dtc":0.2},{"date":"2020-08-14","shares":56430,"reported":5643001,"value":50561289,"pct":0.0498,"dtc":0.28},{"date":"2020-08-31","shares":49860,"reported":4985959,"value":39887672,"pct":0.0399,"dtc":0.28},{"date":"2020-09-15","shares":36473,"reported":3647299,"value":30965569,"pct":0.0341,"dtc":0.09},{"date":"2020-09-30","shares":51168,"reported":5116781,"value":44515995,"pct":0.0492,"dtc":0.2},{"date":"2020-10-15","shares":62333,"reported":6233292,"value":48121014,"pct":0.0587,"dtc":0.27},{"date":"2020-10-30","shares":28979,"reported":2897891,"value":26602639,"pct":0.0276,"dtc":0.12},{"date":"2020-11-13","shares":44105,"reported":4410515,"value":30344343,"pct":0.0406,"dtc":0.12},{"date":"2020-11-30","shares":47000,"reported":4700011,"value":31161073,"pct":0.0412,"dtc":0.31},{"date":"2020-12-15","shares":48027,"reported":4802662,"value":29824531,"pct":0.0416,"dtc":0.32},{"date":"2020-12-31","shares":56584,"reported":5658444,"value":33497988,"pct":0.0531,"dtc":0.44},{"date":"2021-01-15","shares":43455,"reported":4345467,"value":25247163,"pct":0.037,"dtc":0.19},{"date":"2021-01-29","shares":51158,"reported":1023163,"value":30766511,"pct":0.0456,"dtc":0.14},{"date":"2021-02-12","shares":66193,"reported":1323857,"value":33228811,"pct":0.0523,"dtc":0.25},{"date":"2021-02-26","shares":84623,"reported":1692458,"value":46542595,"pct":0.082,"dtc":0.2},{"date":"2021-03-15","shares":73455,"reported":1469108,"value":35243901,"pct":0.068,"dtc":0.14},{"date":"2021-03-31","shares":88941,"reported":1778814,"value":42122316,"pct":0.0845,"dtc":0.24},{"date":"2021-04-15","shares":107284,"reported":2145674,"value":43836120,"pct":0.0864,"dtc":0.46},{"date":"2021-04-30","shares":105987,"reported":2119740,"value":42670366,"pct":0.0872,"dtc":0.32},{"date":"2021-05-14","shares":100270,"reported":2005406,"value":40288607,"pct":0.0872,"dtc":0.25},{"date":"2021-05-28","shares":108971,"reported":2179424,"value":42694916,"pct":0.0897,"dtc":0.36},{"date":"2021-06-15","shares":110820,"reported":2216405,"value":41978711,"pct":0.0859,"dtc":0.44},{"date":"2021-06-30","shares":87122,"reported":1742434,"value":31729723,"pct":0.062,"dtc":0.31},{"date":"2021-07-15","shares":92604,"reported":1852089,"value":32133744,"pct":0.0588,"dtc":0.24},{"date":"2021-07-30","shares":81980,"reported":1639603,"value":27578122,"pct":0.0521,"dtc":0.18},{"date":"2021-08-13","shares":84228,"reported":1684550,"value":26969645,"pct":0.0531,"dtc":0.32},{"date":"2021-08-31","shares":144680,"reported":2893608,"value":44330075,"pct":0.0735,"dtc":0.36},{"date":"2021-09-15","shares":113653,"reported":2273051,"value":35664170,"pct":0.0598,"dtc":0.28},{"date":"2021-09-30","shares":148039,"reported":2960776,"value":51932011,"pct":0.0845,"dtc":0.24},{"date":"2021-10-15","shares":136944,"reported":2738872,"value":42644237,"pct":0.0741,"dtc":0.22},{"date":"2021-10-29","shares":168983,"reported":3379665,"value":47991243,"pct":0.0743,"dtc":0.38},{"date":"2021-11-15","shares":214534,"reported":4290675,"value":57709579,"pct":0.099,"dtc":0.46},{"date":"2021-11-30","shares":224206,"reported":4484124,"value":64616227,"pct":0.1043,"dtc":0.31},{"date":"2021-12-15","shares":247552,"reported":4951042,"value":64314036,"pct":0.1224,"dtc":0.2},{"date":"2021-12-31","shares":263989,"reported":5279780,"value":65733261,"pct":0.1327,"dtc":0.33},{"date":"2022-01-14","shares":280469,"reported":5609380,"value":74099910,"pct":0.1565,"dtc":0.29},{"date":"2022-01-31","shares":128958,"reported":2579157,"value":37165652,"pct":0.0752,"dtc":0.09},{"date":"2022-02-15","shares":149183,"reported":2983656,"value":43442031,"pct":0.0748,"dtc":0.08},{"date":"2022-02-28","shares":173746,"reported":3474920,"value":53340022,"pct":0.0986,"dtc":0.08},{"date":"2022-03-15","shares":100638,"reported":2012759,"value":32626823,"pct":0.051,"dtc":0.06},{"date":"2022-03-31","shares":89558,"reported":1791153,"value":23911893,"pct":0.0359,"dtc":0.08},{"date":"2022-04-14","shares":132659,"reported":2653185,"value":38656905,"pct":0.0611,"dtc":0.1},{"date":"2022-04-29","shares":126506,"reported":2530126,"value":43239853,"pct":0.0642,"dtc":0.08},{"date":"2022-05-13","shares":122039,"reported":2440782,"value":43958484,"pct":0.0639,"dtc":0.07},{"date":"2022-05-31","shares":200578,"reported":4011557,"value":65107570,"pct":0.0906,"dtc":0.16},{"date":"2022-06-15","shares":59778,"reported":1195555,"value":24568655,"pct":0.0293,"dtc":0.05},{"date":"2022-06-30","shares":90890,"reported":1817792,"value":36773932,"pct":0.0321,"dtc":0.08},{"date":"2022-07-15","shares":99438,"reported":1988756,"value":37726701,"pct":0.0219,"dtc":0.07},{"date":"2022-07-29","shares":89769,"reported":1795382,"value":27487298,"pct":0.0189,"dtc":0.07},{"date":"2022-08-15","shares":140655,"reported":2813093,"value":38061148,"pct":0.0328,"dtc":0.11},{"date":"2022-08-31","shares":162651,"reported":3253016,"value":55659104,"pct":0.0464,"dtc":0.11},{"date":"2022-09-15","shares":149292,"reported":2985836,"value":52431280,"pct":0.0406,"dtc":0.1},{"date":"2022-09-30","shares":143108,"reported":2862151,"value":64169425,"pct":0.0482,"dtc":0.07},{"date":"2022-10-14","shares":124166,"reported":2483326,"value":54434506,"pct":0.0403,"dtc":0.06},{"date":"2022-10-31","shares":135261,"reported":2705215,"value":46448542,"pct":0.0418,"dtc":0.08},{"date":"2022-11-15","shares":133349,"reported":2666975,"value":40618029,"pct":0.0394,"dtc":0.08},{"date":"2022-11-30","shares":130829,"reported":2616576,"value":37155379,"pct":0.0358,"dtc":0.12},{"date":"2022-12-15","shares":95878,"reported":1917555,"value":31121918,"pct":0.0239,"dtc":0.07},{"date":"2022-12-30","shares":115485,"reported":2309710,"value":38964808,"pct":0.0311,"dtc":0.11},{"date":"2023-01-13","shares":110164,"reported":2203272,"value":32850786,"pct":0.0264,"dtc":0.08},{"date":"2023-01-31","shares":183045,"reported":3660894,"value":51398952,"pct":0.0396,"dtc":0.12},{"date":"2023-02-15","shares":127072,"reported":2541434,"value":33775658,"pct":0.0262,"dtc":0.08},{"date":"2023-02-28","shares":136524,"reported":2730474,"value":41475900,"pct":0.0305,"dtc":0.09},{"date":"2023-03-15","shares":147011,"reported":2940222,"value":46955345,"pct":0.035,"dtc":0.08},{"date":"2023-03-31","shares":147652,"reported":2953030,"value":39806844,"pct":0.0322,"dtc":0.1},{"date":"2023-04-14","shares":175271,"reported":3505413,"value":46446722,"pct":0.0342,"dtc":0.16},{"date":"2023-04-28","shares":156232,"reported":3124643,"value":40526620,"pct":0.0292,"dtc":0.14},{"date":"2023-05-15","shares":182037,"reported":3640742,"value":48421869,"pct":0.0344,"dtc":0.15},{"date":"2023-05-31","shares":117349,"reported":2346972,"value":30205530,"pct":0.0225,"dtc":0.11},{"date":"2023-06-15","shares":182376,"reported":3647524,"value":39721536,"pct":0.0337,"dtc":0.16},{"date":"2023-06-30","shares":149204,"reported":2984076,"value":31810250,"pct":0.0284,"dtc":0.14},{"date":"2023-07-14","shares":233249,"reported":4664986,"value":47909406,"pct":0.0457,"dtc":0.28},{"date":"2023-07-31","shares":219374,"reported":4387480,"value":42865680,"pct":0.044,"dtc":0.21},{"date":"2023-08-15","shares":211376,"reported":4227524,"value":45826360,"pct":0.0444,"dtc":0.17},{"date":"2023-08-31","shares":174941,"reported":3498811,"value":36317658,"pct":0.0365,"dtc":0.12},{"date":"2023-09-15","shares":303205,"reported":6064103,"value":65613594,"pct":0.0668,"dtc":0.31},{"date":"2023-09-29","shares":236840,"reported":4736803,"value":56604796,"pct":0.0544,"dtc":0.18},{"date":"2023-10-13","shares":250682,"reported":5013635,"value":58308575,"pct":0.0609,"dtc":0.16},{"date":"2023-10-31","shares":144909,"reported":2898189,"value":37154783,"pct":0.0402,"dtc":0.08},{"date":"2023-11-15","shares":161118,"reported":3222359,"value":33254745,"pct":0.0406,"dtc":0.11},{"date":"2023-11-30","shares":184602,"reported":3692036,"value":36661917,"pct":0.042,"dtc":0.17},{"date":"2023-12-15","shares":394515,"reported":7890293,"value":71564958,"pct":0.0893,"dtc":0.28},{"date":"2023-12-29","shares":247469,"reported":4949374,"value":42564616,"pct":0.058,"dtc":0.17},{"date":"2024-01-12","shares":300977,"reported":6019545,"value":51647696,"pct":0.0714,"dtc":0.19},{"date":"2024-01-31","shares":390710,"reported":7814206,"value":64701626,"pct":0.0936,"dtc":0.27},{"date":"2024-02-15","shares":448435,"reported":8968704,"value":66547784,"pct":0.1017,"dtc":0.32},{"date":"2024-02-29","shares":249056,"reported":4981112,"value":35764384,"pct":0.0558,"dtc":0.2},{"date":"2024-03-15","shares":420834,"reported":8416670,"value":59505857,"pct":0.0946,"dtc":0.32},{"date":"2024-03-28","shares":384871,"reported":7697413,"value":49725288,"pct":0.0844,"dtc":0.45},{"date":"2024-04-15","shares":371537,"reported":1486147,"value":53709353,"pct":0.0817,"dtc":0.19},{"date":"2024-04-30","shares":434088,"reported":1736352,"value":63984571,"pct":0.1093,"dtc":0.21},{"date":"2024-05-15","shares":254114,"reported":1016456,"value":32008199,"pct":0.056,"dtc":0.15},{"date":"2024-05-31","shares":181654,"reported":726617,"value":23404334,"pct":0.0382,"dtc":0.09},{"date":"2024-06-14","shares":164052,"reported":656208,"value":19495940,"pct":0.0348,"dtc":0.08},{"date":"2024-06-28","shares":254521,"reported":1018085,"value":29341210,"pct":0.0518,"dtc":0.15},{"date":"2024-07-15","shares":338083,"reported":1352333,"value":35742161,"pct":0.068,"dtc":0.18},{"date":"2024-07-31","shares":215026,"reported":860106,"value":24134574,"pct":0.0495,"dtc":0.08},{"date":"2024-08-15","shares":272044,"reported":1088176,"value":29870431,"pct":0.0624,"dtc":0.09},{"date":"2024-08-30","shares":176023,"reported":704093,"value":18404991,"pct":0.0362,"dtc":0.12},{"date":"2024-09-13","shares":199841,"reported":799364,"value":21071235,"pct":0.0406,"dtc":0.07},{"date":"2024-09-30","shares":235415,"reported":941659,"value":22816398,"pct":0.0426,"dtc":0.1},{"date":"2024-10-15","shares":620614,"reported":2482455,"value":58561113,"pct":0.1066,"dtc":0.26},{"date":"2024-10-31","shares":383588,"reported":1534352,"value":38604296,"pct":0.0696,"dtc":0.2},{"date":"2024-11-15","shares":371020,"reported":1484081,"value":34178385,"pct":0.0705,"dtc":0.13},{"date":"2024-11-29","shares":373809,"reported":1495235,"value":31833553,"pct":0.0697,"dtc":0.18},{"date":"2024-12-13","shares":318574,"reported":1274297,"value":27066068,"pct":0.0562,"dtc":0.2},{"date":"2024-12-31","shares":271229,"reported":1084917,"value":24443180,"pct":0.0519,"dtc":0.1},{"date":"2025-01-15","shares":297394,"reported":1189577,"value":25944674,"pct":0.0576,"dtc":0.11},{"date":"2025-01-31","shares":604023,"reported":2416092,"value":50568806,"pct":0.1197,"dtc":0.24},{"date":"2025-02-14","shares":499895,"reported":1999581,"value":40411532,"pct":0.0879,"dtc":0.16},{"date":"2025-02-28","shares":625566,"reported":2502263,"value":54749514,"pct":0.1239,"dtc":0.19},{"date":"2025-03-14","shares":517345,"reported":2069380,"value":52872659,"pct":0.1022,"dtc":0.12},{"date":"2025-03-31","shares":455433,"reported":1821731,"value":46508792,"pct":0.0777,"dtc":0.15},{"date":"2025-04-15","shares":450297,"reported":1801188,"value":46758840,"pct":0.0979,"dtc":0.07},{"date":"2025-04-30","shares":880892,"reported":3523569,"value":82662929,"pct":0.1516,"dtc":0.19},{"date":"2025-05-15","shares":743005,"reported":2972019,"value":57686889,"pct":0.0998,"dtc":0.19},{"date":"2025-05-30","shares":498764,"reported":1995056,"value":39063196,"pct":0.0687,"dtc":0.13},{"date":"2025-06-13","shares":1000276,"reported":4001103,"value":75700869,"pct":0.1404,"dtc":0.27},{"date":"2025-06-30","shares":863139,"reported":3452556,"value":58002941,"pct":0.1149,"dtc":0.19},{"date":"2025-07-15","shares":1467801,"reported":5871205,"value":97168443,"pct":0.1948,"dtc":0.3},{"date":"2025-07-31","shares":1281700,"reported":5126798,"value":81464820,"pct":0.1465,"dtc":0.22},{"date":"2025-08-15","shares":1158444,"reported":4633776,"value":69970018,"pct":0.1268,"dtc":0.16},{"date":"2025-08-29","shares":1377993,"reported":5511972,"value":82955179,"pct":0.1564,"dtc":0.24},{"date":"2025-09-15","shares":1195227,"reported":4780909,"value":67267390,"pct":0.112,"dtc":0.19},{"date":"2025-09-30","shares":1415459,"reported":5661835,"value":76491391,"pct":0.1284,"dtc":0.21},{"date":"2025-10-15","shares":642480,"reported":2569922,"value":34899541,"pct":0.0603,"dtc":0.07},{"date":"2025-10-31","shares":765553,"reported":3062212,"value":38736982,"pct":0.0742,"dtc":0.09},{"date":"2025-11-14","shares":822365,"reported":3289460,"value":43552450,"pct":0.0797,"dtc":0.08},{"date":"2025-11-28","shares":848494,"reported":848494,"value":42713188,"pct":0.0899,"dtc":0.07},{"date":"2025-12-15","shares":941749,"reported":941749,"value":48236384,"pct":0.1031,"dtc":0.16},{"date":"2025-12-31","shares":837128,"reported":837128,"value":41622004,"pct":0.1029,"dtc":0.24},{"date":"2026-01-15","shares":1241483,"reported":1241483,"value":59243569,"pct":0.1455,"dtc":0.29},{"date":"2026-01-30","shares":910715,"reported":910715,"value":43650570,"pct":0.1014,"dtc":0.14},{"date":"2026-02-13","shares":933591,"reported":933591,"value":46810253,"pct":0.1057,"dtc":0.11},{"date":"2026-02-27","shares":822041,"reported":822041,"value":40518401,"pct":0.0823,"dtc":0.13},{"date":"2026-03-13","shares":972681,"reported":972681,"value":53400187,"pct":0.1031,"dtc":0.09},{"date":"2026-03-31","shares":780886,"reported":780886,"value":44307472,"pct":0.086,"dtc":0.08},{"date":"2026-04-15","shares":1223403,"reported":1223403,"value":55615900,"pct":0.1017,"dtc":0.14},{"date":"2026-04-30","shares":867580,"reported":867580,"value":36551145,"pct":0.0639,"dtc":0.09},{"date":"2026-05-15","shares":1553334,"reported":1553334,"value":60315959,"pct":0.1324,"dtc":0.16},{"date":"2026-05-29","shares":1417079,"reported":1417079,"value":51524992,"pct":0.1135,"dtc":0.14},{"date":"2026-06-15","shares":1346917,"reported":1346917,"value":49108594,"pct":0.1178,"dtc":0.1},{"date":"2026-06-30","shares":1385596,"reported":1385596,"value":51364044,"pct":0.1233,"dtc":0.16},{"date":"2026-07-15","shares":1285994,"reported":1285994,"value":46360084,"pct":0.1087,"dtc":0.16},{"date":"2026-07-31","shares":1565075,"reported":1565075,"value":58330345,"pct":0.1438,"dtc":0.19},{"date":"2026-08-14","shares":1251944,"reported":1251944,"value":41614619,"pct":0.1076,"dtc":0.19},{"date":"2026-08-31","shares":1100568,"reported":1100568,"value":38123676,"pct":0.0984,"dtc":0.15},{"date":"2026-09-15","shares":786712,"reported":786712,"value":28384569,"pct":0.0648,"dtc":0.11},{"date":"2026-09-30","shares":1028649,"reported":1028649,"value":35796985,"pct":0.0817,"dtc":0.12}],"latest":{"date":"2026-09-30","shares":1028649,"reported":1028649,"value":35796985,"pct":0.0817,"dtc":0.12,"chg":0.3075,"prev_date":"2026-09-15","yr_high":1565075,"yr_low":642480,"pctile":0.924,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",4748.0],["2017-12-04",4764.0],["2017-12-05",4808.0],["2017-12-06",4808.0],["2017-12-07",4768.0],["2017-12-08",4692.0],["2017-12-11",4648.0],["2017-12-12",4624.0],["2017-12-13",4624.0],["2017-12-14",4684.0],["2017-12-15",4568.0],["2017-12-18",4480.0],["2017-12-19",4532.0],["2017-12-20",4540.0],["2017-12-21",4516.0],["2017-12-22",4520.0],["2017-12-26",4532.0],["2017-12-27",4524.0],["2017-12-28",4504.0],["2017-12-29",4548.0],["2018-01-02",4456.0],["2018-01-03",4376.0],["2018-01-04",4316.0],["2018-01-05",4232.0],["2018-01-08",4212.0],["2018-01-09",4180.0],["2018-01-10",4200.0],["2018-01-11",4108.0],["2018-01-12",4032.0],["2018-01-16",4072.0],["2018-01-17",3960.0],["2018-01-18",3980.0],["2018-01-19",3924.0],["2018-01-22",3836.0],["2018-01-23",3808.0],["2018-01-24",3816.0],["2018-01-25",3812.0],["2018-01-26",3676.0],["2018-01-29",3748.0],["2018-01-30",3872.0],["2018-01-31",3860.0],["2018-02-01",3872.0],["2018-02-02",4128.0],["2018-02-05",4636.0],["2018-02-06",4372.0],["2018-02-07",4448.0],["2018-02-08",4944.0],["2018-02-09",4720.0],["2018-02-12",4528.0],["2018-02-13",4492.0],["2018-02-14",4304.0],["2018-02-15",4148.0],["2018-02-16",4140.0],["2018-02-20",4224.0],["2018-02-21",4292.0],["2018-02-22",4276.0],["2018-02-23",4068.0],["2018-02-26",3928.0],["2018-02-27",4076.0],["2018-02-28",4212.0],["2018-03-01",4380.0],["2018-03-02",4308.0],["2018-03-05",4164.0],["2018-03-06",4140.0],["2018-03-07",4140.0],["2018-03-08",4084.0],["2018-03-09",3872.0],["2018-03-12",3888.0],["2018-03-13",3964.0],["2018-03-14",4028.0],["2018-03-15",4044.0],["2018-03-16",4024.0],["2018-03-19",4184.0],["2018-03-20",4168.0],["2018-03-21",4180.0],["2018-03-22",4504.0],["2018-03-23",4792.0],["2018-03-26",4392.0],["2018-03-27",4628.0],["2018-03-28",4664.0],["2018-03-29",4468.0],["2018-04-02",4772.0],["2018-04-03",4596.0],["2018-04-04",4436.0],["2018-04-05",4344.0],["2018-04-06",4632.0],["2018-04-09",4584.0],["2018-04-10",4360.0],["2018-04-11",4420.0],["2018-04-12",4308.0],["2018-04-13",4352.0],["2018-04-16",4240.0],["2018-04-17",4112.0],["2018-04-18",4104.0],["2018-04-19",4172.0],["2018-04-20",4276.0],["2018-04-23",4280.0],["2018-04-24",4452.0],["2018-04-25",4424.0],["2018-04-26",4292.0],["2018-04-27",4276.0],["2018-04-30",4372.0],["2018-05-01",4356.0],["2018-05-02",4444.0],["2018-05-03",4472.0],["2018-05-04",4304.0],["2018-05-07",4256.0],["2018-05-08",4260.0],["2018-05-09",4140.0],["2018-05-10",4024.0],["2018-05-11",4000.0],["2018-05-14",3984.0],["2018-05-15",4068.0],["2018-05-16",4020.0],["2018-05-17",4028.0],["2018-05-18",4056.0],["2018-05-21",3976.0],["2018-05-22",4000.0],["2018-05-23",3968.0],["2018-05-24",3995.0],["2018-05-25",4026.0],["2018-05-29",4163.0],["2018-05-30",4005.0],["2018-05-31",4084.0],["2018-06-01",3955.0],["2018-06-04",3901.0],["2018-06-05",3892.0],["2018-06-06",3795.0],["2018-06-07",3800.0],["2018-06-08",3768.0],["2018-06-11",3751.0],["2018-06-12",3735.0],["2018-06-13",3778.0],["2018-06-14",3750.0],["2018-06-15",3762.0],["2018-06-18",3787.0],["2018-06-19",3833.0],["2018-06-20",3800.0],["2018-06-21",3875.0],["2018-06-22",3853.0],["2018-06-25",4008.0],["2018-06-26",3988.0],["2018-06-27",4087.0],["2018-06-28",4012.0],["2018-06-29",4002.0],["2018-07-02",3977.0],["2018-07-03",4022.0],["2018-07-05",3923.0],["2018-07-06",3827.0],["2018-07-09",3724.0],["2018-07-10",3686.0],["2018-07-11",3763.0],["2018-07-12",3668.0],["2018-07-13",3655.0],["2018-07-16",3666.0],["2018-07-17",3621.0],["2018-07-18",3600.0],["2018-07-19",3646.0],["2018-07-20",3655.0],["2018-07-23",3634.0],["2018-07-24",3586.0],["2018-07-25",3488.0],["2018-07-26",3518.0],["2018-07-27",3582.0],["2018-07-30",3649.0],["2018-07-31",3590.0],["2018-08-01",3610.0],["2018-08-02",3557.0],["2018-08-03",3511.0],["2018-08-06",3473.0],["2018-08-07",3442.0],["2018-08-08",3447.0],["2018-08-09",3461.0],["2018-08-10",3530.0],["2018-08-13",3572.0],["2018-08-14",3504.0],["2018-08-15",3582.0],["2018-08-16",3497.0],["2018-08-17",3464.0],["2018-08-20",3438.0],["2018-08-21",3421.0],["2018-08-22",3419.0],["2018-08-23",3440.0],["2018-08-24",3374.0],["2018-08-27",3301.0],["2018-08-28",3293.0],["2018-08-29",3239.0],["2018-08-30",3283.0],["2018-08-31",3284.0],["2018-09-04",3301.0],["2018-09-05",3327.0],["2018-09-06",3357.0],["2018-09-07",3380.0],["2018-09-10",3362.0],["2018-09-11",3327.0],["2018-09-12",3327.0],["2018-09-13",3271.0],["2018-09-14",3268.0],["2018-09-17",3323.0],["2018-09-18",3270.0],["2018-09-19",3258.0],["2018-09-20",3183.0],["2018-09-21",3187.0],["2018-09-24",3221.0],["2018-09-25",3231.0],["2018-09-26",3244.0],["2018-09-27",3220.0],["2018-09-28",3223.0],["2018-10-01",3188.0],["2018-10-02",3192.0],["2018-10-03",3185.0],["2018-10-04",3265.0],["2018-10-05",3318.0],["2018-10-08",3322.0],["2018-10-09",3337.0],["2018-10-10",3657.0],["2018-10-11",3891.0],["2018-10-12",3732.0],["2018-10-15",3799.0],["2018-10-16",3555.0],["2018-10-17",3552.0],["2018-10-18",3706.0],["2018-10-19",3717.0],["2018-10-22",3763.0],["2018-10-23",3830.0],["2018-10-24",4178.0],["2018-10-25",3945.0],["2018-10-26",4160.0],["2018-10-29",4234.0],["2018-10-30",4043.0],["2018-10-31",3908.0],["2018-11-01",3790.0],["2018-11-02",3861.0],["2018-11-05",3794.0],["2018-11-06",3725.0],["2018-11-07",3489.0],["2018-11-08",3511.0],["2018-11-09",3607.0],["2018-11-12",3815.0],["2018-11-13",3837.0],["2018-11-14",3919.0],["2018-11-15",3795.0],["2018-11-16",3770.0],["2018-11-19",3960.0],["2018-11-20",4179.0],["2018-11-21",4140.0],["2018-11-23",4225.0],["2018-11-26",4027.0],["2018-11-27",3987.0],["2018-11-28",3713.0],["2018-11-29",3736.0],["2018-11-30",3664.0],["2018-12-03",3527.0],["2018-12-04",3854.0],["2018-12-06",3882.0],["2018-12-07",4160.0],["2018-12-10",4140.0],["2018-12-11",4138.0],["2018-12-12",4073.0],["2018-12-13",4081.0],["2018-12-14",4309.0],["2018-12-17",4572.0],["2018-12-18",4581.0],["2018-12-19",4794.0],["2018-12-20",5023.0],["2018-12-21",5340.0],["2018-12-24",5755.0],["2018-12-26",4887.0],["2018-12-27",4761.0],["2018-12-28",4783.0],["2018-12-31",4654.0],["2019-01-02",4649.0],["2019-01-03",4980.0],["2019-01-04",4483.0],["2019-01-07",4382.0],["2019-01-08",4260.0],["2019-01-09",4205.0],["2019-01-10",4152.0],["2019-01-11",4153.0],["2019-01-14",4229.0],["2019-01-15",4085.0],["2019-01-16",4058.0],["2019-01-17",3970.0],["2019-01-18",3812.0],["2019-01-22",3963.0],["2019-01-23",3949.0],["2019-01-24",3935.0],["2019-01-25",3840.0],["2019-01-28",3927.0],["2019-01-29",3947.0],["2019-01-30",3755.0],["2019-01-31",3664.0],["2019-02-01",3656.0],["2019-02-04",3580.0],["2019-02-05",3535.0],["2019-02-06",3549.0],["2019-02-07",3656.0],["2019-02-08",3642.0],["2019-02-11",3639.0],["2019-02-12",3500.0],["2019-02-13",3465.0],["2019-02-14",3493.0],["2019-02-15",3380.0],["2019-02-19",3363.0],["2019-02-20",3342.0],["2019-02-21",3380.0],["2019-02-22",3318.0],["2019-02-25",3303.0],["2019-02-26",3313.0],["2019-02-27",3318.0],["2019-02-28",3343.0],["2019-03-01",3278.0],["2019-03-04",3313.0],["2019-03-05",3328.0],["2019-03-06",3392.0],["2019-03-07",3477.0],["2019-03-08",3498.0],["2019-03-11",3345.0],["2019-03-12",3312.0],["2019-03-13",3244.0],["2019-03-14",3253.0],["2019-03-15",3207.0],["2019-03-18",3173.0],["2019-03-19",3168.0],["2019-03-20",3194.0],["2019-03-21",3092.0],["2019-03-22",3266.0],["2019-03-25",3276.0],["2019-03-26",3207.0],["2019-03-27",3251.0],["2019-03-28",3216.0],["2019-03-29",3154.0],["2019-04-01",3047.0],["2019-04-02",3045.0],["2019-04-03",3030.0],["2019-04-04",3007.0],["2019-04-05",2970.0],["2019-04-08",2959.0],["2019-04-09",3008.0],["2019-04-10",2977.0],["2019-04-11",2981.0],["2019-04-12",2922.0],["2019-04-15",2928.0],["2019-04-16",2923.0],["2019-04-17",2947.0],["2019-04-18",2929.0],["2019-04-22",2923.0],["2019-04-23",2846.0],["2019-04-24",2866.0],["2019-04-25",2873.0],["2019-04-26",2834.0],["2019-04-29",2824.0],["2019-04-30",2819.0],["2019-05-01",2882.0],["2019-05-02",2901.0],["2019-05-03",2815.0],["2019-05-06",2851.0],["2019-05-07",2997.0],["2019-05-08",3008.0],["2019-05-09",3036.0],["2019-05-10",2995.0],["2019-05-13",3220.0],["2019-05-14",3141.0],["2019-05-15",3081.0],["2019-05-16",3002.0],["2019-05-17",3059.0],["2019-05-20",3121.0],["2019-05-21",3037.0],["2019-05-22",3064.0],["2019-05-23",3176.0],["2019-05-24",3162.0],["2019-05-28",3250.0],["2019-05-29",3313.0],["2019-05-30",3292.0],["2019-05-31",3420.0],["2019-06-03",3455.0],["2019-06-04",3227.0],["2019-06-05",3147.0],["2019-06-06",3087.0],["2019-06-07",2998.0],["2019-06-10",2957.0],["2019-06-11",2959.0],["2019-06-12",2974.0],["2019-06-13",2935.0],["2019-06-14",2950.0],["2019-06-17",2944.0],["2019-06-18",2857.0],["2019-06-19",2833.0],["2019-06-20",2756.0],["2019-06-21",2768.0],["2019-06-24",2781.0],["2019-06-25",2848.0],["2019-06-26",2857.0],["2019-06-27",2825.0],["2019-06-28",2782.0],["2019-07-01",2713.0],["2019-07-02",2690.0],["2019-07-03",2628.0],["2019-07-05",2638.0],["2019-07-08",2680.0],["2019-07-09",2671.0],["2019-07-10",2634.0],["2019-07-11",2619.0],["2019-07-12",2585.0],["2019-07-15",2580.0],["2019-07-16",2609.0],["2019-07-17",2661.0],["2019-07-18",2634.0],["2019-07-19",2681.0],["2019-07-22",2658.0],["2019-07-23",2605.0],["2019-07-24",2568.0],["2019-07-25",2605.0],["2019-07-26",2554.0],["2019-07-29",2566.0],["2019-07-30",2586.0],["2019-07-31",2677.0],["2019-08-01",2746.0],["2019-08-02",2806.0],["2019-08-05",3054.0],["2019-08-06",2937.0],["2019-08-07",2931.0],["2019-08-08",2764.0],["2019-08-09",2820.0],["2019-08-12",2920.0],["2019-08-13",2790.0],["2019-08-14",3032.0],["2019-08-15",3013.0],["2019-08-16",2878.0],["2019-08-19",2775.0],["2019-08-20",2840.0],["2019-08-21",2774.0],["2019-08-22",2777.0],["2019-08-23",2989.0],["2019-08-26",2891.0],["2019-08-27",2925.0],["2019-08-28",2868.0],["2019-08-29",2755.0],["2019-08-30",2762.0],["2019-09-03",2807.0],["2019-09-04",2717.0],["2019-09-05",2613.0],["2019-09-06",2603.0],["2019-09-09",2603.0],["2019-09-10",2602.0],["2019-09-11",2548.0],["2019-09-12",2526.0],["2019-09-13",2533.0],["2019-09-16",2553.0],["2019-09-17",2536.0],["2019-09-18",2530.0],["2019-09-19",2534.0],["2019-09-20",2573.0],["2019-09-23",2573.0],["2019-09-24",2637.0],["2019-09-25",2578.0],["2019-09-26",2595.0],["2019-09-27",2638.0],["2019-09-30",2598.0],["2019-10-01",2694.0],["2019-10-02",2838.0],["2019-10-03",2768.0],["2019-10-04",2658.0],["2019-10-07",2693.0],["2019-10-08",2815.0],["2019-10-09",2738.0],["2019-10-10",2685.0],["2019-10-11",2600.0],["2019-10-14",2606.0],["2019-10-15",2533.0],["2019-10-16",2546.0],["2019-10-17",2526.0],["2019-10-18",2556.0],["2019-10-21",2504.0],["2019-10-22",2530.0],["2019-10-23",2509.0],["2019-10-24",2498.0],["2019-10-25",2469.0],["2019-10-28",2424.0],["2019-10-29",2431.0],["2019-10-30",2407.0],["2019-10-31",2428.0],["2019-11-01",2363.0],["2019-11-04",2335.0],["2019-11-05",2343.0],["2019-11-06",2339.0],["2019-11-07",2316.0],["2019-11-08",2300.0],["2019-11-11",2313.0],["2019-11-12",2301.0],["2019-11-13",2296.0],["2019-11-14",2288.0],["2019-11-15",2237.0],["2019-11-18",2233.0],["2019-11-19",2236.0],["2019-11-20",2262.0],["2019-11-21",2275.0],["2019-11-22",2260.0],["2019-11-25",2206.0],["2019-11-26",2192.0],["2019-11-27",2165.0],["2019-11-29",2191.0],["2019-12-02",2244.0],["2019-12-03",2291.0],["2019-12-04",2247.0],["2019-12-05",2236.0],["2019-12-06",2178.0],["2019-12-09",2197.0],["2019-12-10",2204.0],["2019-12-11",2186.0],["2019-12-12",2130.0],["2019-12-13",2127.0],["2019-12-16",2083.0],["2019-12-17",2084.0],["2019-12-18",2082.0],["2019-12-19",2057.0],["2019-12-20",2025.0],["2019-12-23",2021.0],["2019-12-24",2013.0],["2019-12-26",1983.0],["2019-12-27",1984.0],["2019-12-30",2019.0],["2019-12-31",2002.0],["2020-01-02",1949.0],["2020-01-03",1992.0],["2020-01-06",1970.0],["2020-01-07",1989.0],["2020-01-08",1957.0],["2020-01-09",1919.0],["2020-01-10",1935.0],["2020-01-13",1895.0],["2020-01-14",1905.0],["2020-01-15",1893.0],["2020-01-16",1849.0],["2020-01-17",1826.0],["2020-01-21",1840.0],["2020-01-22",1837.0],["2020-01-23",1831.0],["2020-01-24",1883.0],["2020-01-27",1972.0],["2020-01-28",1912.0],["2020-01-29",1917.0],["2020-01-30",1898.0],["2020-01-31",2001.0],["2020-02-03",1959.0],["2020-02-04",1869.0],["2020-02-05",1804.0],["2020-02-06",1788.0],["2020-02-07",1815.0],["2020-02-10",1775.0],["2020-02-11",1766.0],["2020-02-12",1733.0],["2020-02-13",1739.0],["2020-02-14",1732.0],["2020-02-18",1745.0],["2020-02-19",1719.0],["2020-02-20",1742.0],["2020-02-21",1796.0],["2020-02-24",1975.0],["2020-02-25",2154.0],["2020-02-26",2177.0],["2020-02-27",2474.0],["2020-02-28",2514.0],["2020-03-02",2177.0],["2020-03-03",2367.0],["2020-03-04",2065.0],["2020-03-05",2274.0],["2020-03-06",2384.0],["2020-03-09",2950.0],["2020-03-10",2502.0],["2020-03-11",2865.0],["2020-03-12",3699.0],["2020-03-13",2691.0],["2020-03-16",3570.0],["2020-03-17",3021.0],["2020-03-18",3367.0],["2020-03-19",3367.0],["2020-03-20",3833.0],["2020-03-23",4153.0],["2020-03-24",2999.0],["2020-03-25",2866.0],["2020-03-26",2361.0],["2020-03-27",2553.0],["2020-03-30",2311.0],["2020-03-31",2412.0],["2020-04-01",2731.0],["2020-04-02",2547.0],["2020-04-03",2654.0],["2020-04-06",2118.0],["2020-04-07",2107.0],["2020-04-08",1893.0],["2020-04-09",1804.0],["2020-04-13",1859.0],["2020-04-14",1690.0],["2020-04-15",1800.0],["2020-04-16",1772.0],["2020-04-17",1627.0],["2020-04-20",1713.0],["2020-04-21",1873.0],["2020-04-22",1746.0],["2020-04-23",1745.0],["2020-04-24",1673.0],["2020-04-27",1598.0],["2020-04-28",1620.0],["2020-04-29",1494.0],["2020-04-30",1538.0],["2020-05-01",1659.0],["2020-05-04",1643.0],["2020-05-05",1598.0],["2020-05-06",1629.0],["2020-05-07",1571.0],["2020-05-08",1492.0],["2020-05-11",1492.0],["2020-05-12",1581.0],["2020-05-13",1664.0],["2020-05-14",1604.0],["2020-05-15",1583.0],["2020-05-18",1437.0],["2020-05-19",1480.0],["2020-05-20",1407.0],["2020-05-21",1436.0],["2020-05-22",1427.0],["2020-05-26",1372.0],["2020-05-27",1314.0],["2020-05-28",1319.0],["2020-05-29",1305.0],["2020-06-01",1285.0],["2020-06-02",1254.0],["2020-06-03",1204.0],["2020-06-04",1214.0],["2020-06-05",1121.0],["2020-06-08",1077.0],["2020-06-09",1101.0],["2020-06-10",1120.0],["2020-06-11",1315.0],["2020-06-12",1266.0],["2020-06-15",1233.0],["2020-06-16",1159.0],["2020-06-17",1174.0],["2020-06-18",1173.0],["2020-06-19",1194.0],["2020-06-22",1168.0],["2020-06-23",1153.0],["2020-06-24",1241.0],["2020-06-25",1204.0],["2020-06-26",1286.0],["2020-06-29",1232.0],["2020-06-30",1180.0],["2020-07-01",1156.0],["2020-07-02",1138.0],["2020-07-06",1086.0],["2020-07-07",1120.0],["2020-07-08",1093.0],["2020-07-09",1111.0],["2020-07-10",1077.0],["2020-07-13",1105.0],["2020-07-14",1062.0],["2020-07-15",1032.0],["2020-07-16",1045.0],["2020-07-17",1034.0],["2020-07-20",1009.0],["2020-07-21",1004.0],["2020-07-22",985.0],["2020-07-23",1021.0],["2020-07-24",1040.0],["2020-07-27",1017.0],["2020-07-28",1035.0],["2020-07-29",1000.0],["2020-07-30",1009.0],["2020-07-31",985.0],["2020-08-03",966.0],["2020-08-04",954.0],["2020-08-05",936.0],["2020-08-06",918.0],["2020-08-07",914.0],["2020-08-10",906.0],["2020-08-11",929.0],["2020-08-12",891.0],["2020-08-13",894.0],["2020-08-14",896.0],["2020-08-17",887.0],["2020-08-18",882.0],["2020-08-19",892.0],["2020-08-20",884.0],["2020-08-21",873.0],["2020-08-24",846.0],["2020-08-25",838.0],["2020-08-26",812.0],["2020-08-27",807.0],["2020-08-28",792.0],["2020-08-31",800.0],["2020-09-01",778.0],["2020-09-02",744.0],["2020-09-03",821.0],["2020-09-04",841.0],["2020-09-08",908.0],["2020-09-09",855.0],["2020-09-10",899.0],["2020-09-11",899.0],["2020-09-14",862.0],["2020-09-15",849.0],["2020-09-16",860.0],["2020-09-17",883.0],["2020-09-18",914.0],["2020-09-21",943.0],["2020-09-22",915.0],["2020-09-23",977.0],["2020-09-24",969.0],["2020-09-25",924.0],["2020-09-28",876.0],["2020-09-29",890.0],["2020-09-30",870.0],["2020-10-01",855.0],["2020-10-02",879.0],["2020-10-05",832.0],["2020-10-06",867.0],["2020-10-07",823.0],["2020-10-08",801.0],["2020-10-09",778.0],["2020-10-12",740.0],["2020-10-13",753.0],["2020-10-14",768.0],["2020-10-15",772.0],["2020-10-16",773.0],["2020-10-19",808.0],["2020-10-20",798.0],["2020-10-21",803.0],["2020-10-22",790.0],["2020-10-23",782.0],["2020-10-26",825.0],["2020-10-27",834.0],["2020-10-28",919.0],["2020-10-29",891.0],["2020-10-30",918.0],["2020-11-02",887.0],["2020-11-03",840.0],["2020-11-04",785.0],["2020-11-05",737.0],["2020-11-06",739.0],["2020-11-09",711.0],["2020-11-10",712.0],["2020-11-11",697.0],["2020-11-12",717.0],["2020-11-13",688.0],["2020-11-16",664.0],["2020-11-17",672.0],["2020-11-18",697.0],["2020-11-19",689.0],["2020-11-20",703.0],["2020-11-23",691.0],["2020-11-24",656.0],["2020-11-25",660.0],["2020-11-27",655.0],["2020-11-30",663.0],["2020-12-01",642.0],["2020-12-02",637.0],["2020-12-03",637.0],["2020-12-04",623.0],["2020-12-07",623.0],["2020-12-08",620.0],["2020-12-09",635.0],["2020-12-10",636.0],["2020-12-11",639.0],["2020-12-14",648.0],["2020-12-15",621.0],["2020-12-16",618.0],["2020-12-17",609.0],["2020-12-18",614.0],["2020-12-21",620.0],["2020-12-22",624.0],["2020-12-23",622.0],["2020-12-24",616.0],["2020-12-28",599.0],["2020-12-29",602.0],["2020-12-30",600.0],["2020-12-31",592.0],["2021-01-04",615.0],["2021-01-05",603.0],["2021-01-06",591.0],["2021-01-07",565.0],["2021-01-08",556.0],["2021-01-11",568.0],["2021-01-12",565.0],["2021-01-13",562.0],["2021-01-14",569.0],["2021-01-15",581.0],["2021-01-19",568.0],["2021-01-20",543.0],["2021-01-21",541.8],["2021-01-22",547.8],["2021-01-25",541.4],["2021-01-26",544.0],["2021-01-27",583.4],["2021-01-28",568.0],["2021-01-29",601.4],["2021-02-01",572.4],["2021-02-02",547.8],["2021-02-03",547.0],["2021-02-04",528.6],["2021-02-05",521.8],["2021-02-08",510.2],["2021-02-09",511.8],["2021-02-10",512.0],["2021-02-11",509.4],["2021-02-12",502.0],["2021-02-16",503.0],["2021-02-17",502.8],["2021-02-18",509.4],["2021-02-19",512.6],["2021-02-22",523.6],["2021-02-23",521.8],["2021-02-24",504.6],["2021-02-25",540.8],["2021-02-26",550.0],["2021-03-01",509.6],["2021-03-02",521.0],["2021-03-03",542.0],["2021-03-04",562.6],["2021-03-05",531.0],["2021-03-08",539.0],["2021-03-09",515.8],["2021-03-10",506.4],["2021-03-11",490.8],["2021-03-12",488.6],["2021-03-15",479.8],["2021-03-16",481.4],["2021-03-17",476.8],["2021-03-18",498.0],["2021-03-19",500.4],["2021-03-22",488.4],["2021-03-23",499.8],["2021-03-24",508.0],["2021-03-25",499.6],["2021-03-26",475.4],["2021-03-29",475.4],["2021-03-30",478.8],["2021-03-31",473.6],["2021-04-01",458.0],["2021-04-05",438.2],["2021-04-06",439.6],["2021-04-07",437.4],["2021-04-08",431.2],["2021-04-09",421.8],["2021-04-12",421.2],["2021-04-13",418.0],["2021-04-14",421.4],["2021-04-15",408.6],["2021-04-16",403.8],["2021-04-19",410.2],["2021-04-20",418.8],["2021-04-21",406.8],["2021-04-22",418.0],["2021-04-23",404.8],["2021-04-26",401.8],["2021-04-27",402.2],["2021-04-28",402.6],["2021-04-29",395.6],["2021-04-30",402.6],["2021-05-03",400.0],["2021-05-04",407.8],["2021-05-05",407.0],["2021-05-06",397.2],["2021-05-07",388.6],["2021-05-10",399.8],["2021-05-11",410.8],["2021-05-12",437.0],["2021-05-13",421.2],["2021-05-14",401.8],["2021-05-17",404.6],["2021-05-18",415.2],["2021-05-19",418.4],["2021-05-20",405.6],["2021-05-21",406.4],["2021-05-24",393.6],["2021-05-25",396.0],["2021-05-26",394.4],["2021-05-27",393.8],["2021-05-28",391.8],["2021-06-01",392.6],["2021-06-02",390.2],["2021-06-03",395.0],["2021-06-04",384.0],["2021-06-07",384.6],["2021-06-08",384.4],["2021-06-09",386.4],["2021-06-10",381.0],["2021-06-11",378.8],["2021-06-14",376.4],["2021-06-15",378.8],["2021-06-16",384.8],["2021-06-17",385.2],["2021-06-18",400.4],["2021-06-21",383.4],["2021-06-22",377.4],["2021-06-23",378.6],["2021-06-24",372.0],["2021-06-25",368.0],["2021-06-28",365.6],["2021-06-29",365.2],["2021-06-30",364.2],["2021-07-01",358.0],["2021-07-02",350.0],["2021-07-06",352.0],["2021-07-07",348.2],["2021-07-08",356.6],["2021-07-09",345.8],["2021-07-12",341.4],["2021-07-13",344.8],["2021-07-14",343.6],["2021-07-15",347.0],["2021-07-16",354.8],["2021-07-19",371.0],["2021-07-20",354.6],["2021-07-21",346.0],["2021-07-22",344.2],["2021-07-23",333.8],["2021-07-26",331.2],["2021-07-27",335.2],["2021-07-28",336.0],["2021-07-29",331.8],["2021-07-30",336.4],["2021-08-02",339.0],["2021-08-03",330.2],["2021-08-04",335.0],["2021-08-05",329.2],["2021-08-06",327.0],["2021-08-09",328.2],["2021-08-10",326.6],["2021-08-11",324.4],["2021-08-12",321.4],["2021-08-13",320.2],["2021-08-16",317.4],["2021-08-17",323.4],["2021-08-18",334.4],["2021-08-19",333.0],["2021-08-20",325.0],["2021-08-23",315.8],["2021-08-24",314.4],["2021-08-25",312.8],["2021-08-26",318.2],["2021-08-27",309.8],["2021-08-30",305.4],["2021-08-31",306.4],["2021-09-01",306.2],["2021-09-02",303.6],["2021-09-03",303.6],["2021-09-07",306.8],["2021-09-08",308.4],["2021-09-09",312.4],["2021-09-10",319.0],["2021-09-13",316.8],["2021-09-14",321.8],["2021-09-15",313.8],["2021-09-16",315.6],["2021-09-17",324.2],["2021-09-20",341.2],["2021-09-21",341.6],["2021-09-22",332.0],["2021-09-23",319.8],["2021-09-24",318.0],["2021-09-27",320.6],["2021-09-28",340.0],["2021-09-29",338.8],["2021-09-30",350.8],["2021-10-01",338.4],["2021-10-04",351.4],["2021-10-05",340.6],["2021-10-06",336.8],["2021-10-07",327.4],["2021-10-08",329.4],["2021-10-11",336.8],["2021-10-12",339.2],["2021-10-13",335.4],["2021-10-14",318.4],["2021-10-15",311.4],["2021-10-18",308.2],["2021-10-19",301.4],["2021-10-20",298.0],["2021-10-21",295.4],["2021-10-22",296.4],["2021-10-25",292.0],["2021-10-26",291.0],["2021-10-27",294.6],["2021-10-28",286.0],["2021-10-29",284.0],["2021-11-01",282.4],["2021-11-02",279.2],["2021-11-03",274.0],["2021-11-04",270.2],["2021-11-05",267.4],["2021-11-08",266.4],["2021-11-09",269.6],["2021-11-10",275.8],["2021-11-11",275.4],["2021-11-12",269.4],["2021-11-15",269.0],["2021-11-16",266.2],["2021-11-17",267.8],["2021-11-18",265.4],["2021-11-19",266.8],["2021-11-22",268.8],["2021-11-23",267.4],["2021-11-24",265.6],["2021-11-26",283.0],["2021-11-29",272.4],["2021-11-30",288.2],["2021-12-01",298.2],["2021-12-02",284.6],["2021-12-03",292.0],["2021-12-06",282.0],["2021-12-07",264.2],["2021-12-08",262.0],["2021-12-09",267.4],["2021-12-10",259.8],["2021-12-13",266.6],["2021-12-14",272.2],["2021-12-15",259.8],["2021-12-16",266.4],["2021-12-17",274.8],["2021-12-20",283.4],["2021-12-21",268.4],["2021-12-22",260.0],["2021-12-23",255.6],["2021-12-27",245.0],["2021-12-28",245.2],["2021-12-29",244.4],["2021-12-30",246.6],["2021-12-31",249.0],["2022-01-03",243.8],["2022-01-04",244.0],["2022-01-05",258.0],["2022-01-06",259.2],["2022-01-07",261.8],["2022-01-10",262.6],["2022-01-11",255.8],["2022-01-12",253.6],["2022-01-13",264.0],["2022-01-14",264.2],["2022-01-18",277.6],["2022-01-19",286.2],["2022-01-20",296.0],["2022-01-21",313.6],["2022-01-24",309.8],["2022-01-25",320.8],["2022-01-26",323.2],["2022-01-27",327.8],["2022-01-28",303.8],["2022-01-31",288.2],["2022-02-01",281.6],["2022-02-02",273.2],["2022-02-03",292.6],["2022-02-04",288.0],["2022-02-07",291.0],["2022-02-08",283.8],["2022-02-09",271.0],["2022-02-10",286.0],["2022-02-11",302.4],["2022-02-14",305.4],["2022-02-15",291.2],["2022-02-16",289.6],["2022-02-17",308.2],["2022-02-18",315.0],["2022-02-22",324.4],["2022-02-23",341.8],["2022-02-24",327.0],["2022-02-25",304.8],["2022-02-28",307.0],["2022-03-01",321.0],["2022-03-02",304.0],["2022-03-03",308.4],["2022-03-04",315.6],["2022-03-07",343.0],["2022-03-08",351.2],["2022-03-09",323.6],["2022-03-10",327.2],["2022-03-11",339.6],["2022-03-14",347.6],["2022-03-15",324.2],["2022-03-16",302.6],["2022-03-17",291.2],["2022-03-18",282.2],["2022-03-21",282.0],["2022-03-22",272.0],["2022-03-23",283.0],["2022-03-24",270.0],["2022-03-25",266.4],["2022-03-28",260.4],["2022-03-29",250.4],["2022-03-30",255.0],["2022-03-31",267.0],["2022-04-01",265.2],["2022-04-04",258.4],["2022-04-05",268.0],["2022-04-06",276.0],["2022-04-07",271.6],["2022-04-08",273.6],["2022-04-11",287.8],["2022-04-12",291.2],["2022-04-13",280.8],["2022-04-14",291.4],["2022-04-18",291.2],["2022-04-19",277.4],["2022-04-20",277.8],["2022-04-21",290.4],["2022-04-22",314.0],["2022-04-25",308.8],["2022-04-26",335.4],["2022-04-27",333.4],["2022-04-28",308.2],["2022-04-29",341.8],["2022-05-02",336.0],["2022-05-03",331.6],["2022-05-04",301.0],["2022-05-05",333.4],["2022-05-06",339.4],["2022-05-09",372.0],["2022-05-10",369.2],["2022-05-11",387.2],["2022-05-12",388.6],["2022-05-13",360.2],["2022-05-16",364.8],["2022-05-17",342.8],["2022-05-18",384.0],["2022-05-19",391.0],["2022-05-20",391.0],["2022-05-23",368.4],["2022-05-24",376.8],["2022-05-25",366.2],["2022-05-26",345.4],["2022-05-27",319.4],["2022-05-31",324.6],["2022-06-01",333.2],["2022-06-02",314.0],["2022-06-03",329.6],["2022-06-06",326.8],["2022-06-07",317.6],["2022-06-08",327.8],["2022-06-09",350.6],["2022-06-10",381.4],["2022-06-13",425.0],["2022-06-14",429.2],["2022-06-15",411.0],["2022-06-16",450.4],["2022-06-17",448.6],["2022-06-21",415.0],["2022-06-22",418.0],["2022-06-23",405.0],["2022-06-24",367.4],["2022-06-27",370.6],["2022-06-28",394.0],["2022-06-29",394.6],["2022-06-30",404.6],["2022-07-01",392.6],["2022-07-05",389.6],["2022-07-06",386.4],["2022-07-07",368.8],["2022-07-08",369.6],["2022-07-11",382.8],["2022-07-12",392.2],["2022-07-13",399.0],["2022-07-14",401.4],["2022-07-15",379.4],["2022-07-18",388.0],["2022-07-19",357.6],["2022-07-20",350.4],["2022-07-21",340.0],["2022-07-22",349.4],["2022-07-25",348.2],["2022-07-26",360.6],["2022-07-27",332.0],["2022-07-28",319.8],["2022-07-29",306.2],["2022-08-01",308.6],["2022-08-02",315.0],["2022-08-03",300.6],["2022-08-04",301.4],["2022-08-05",302.8],["2022-08-08",303.8],["2022-08-09",307.6],["2022-08-10",288.4],["2022-08-11",288.4],["2022-08-12",274.0],["2022-08-15",270.6],["2022-08-16",268.8],["2022-08-17",274.6],["2022-08-18",272.6],["2022-08-19",283.8],["2022-08-22",300.8],["2022-08-23",303.8],["2022-08-24",300.8],["2022-08-25",288.0],["2022-08-26",317.6],["2022-08-29",323.6],["2022-08-30",334.4],["2022-08-31",342.2],["2022-09-01",339.2],["2022-09-02",350.0],["2022-09-06",354.6],["2022-09-07",335.6],["2022-09-08",329.2],["2022-09-09",313.6],["2022-09-12",304.0],["2022-09-13",342.8],["2022-09-14",339.6],["2022-09-15",351.2],["2022-09-16",359.0],["2022-09-19",351.2],["2022-09-20",362.8],["2022-09-21",382.2],["2022-09-22",392.6],["2022-09-23",412.0],["2022-09-26",424.2],["2022-09-27",428.0],["2022-09-28",402.8],["2022-09-29",428.8],["2022-09-30",448.4],["2022-10-03",413.0],["2022-10-04",375.4],["2022-10-05",377.6],["2022-10-06",389.6],["2022-10-07",422.6],["2022-10-10",432.4],["2022-10-11",440.6],["2022-10-12",445.4],["2022-10-13",410.6],["2022-10-14",438.4],["2022-10-17",404.6],["2022-10-18",389.8],["2022-10-19",398.8],["2022-10-20",408.6],["2022-10-21",379.2],["2022-10-24",365.6],["2022-10-25",348.4],["2022-10-26",356.2],["2022-10-27",362.0],["2022-10-28",336.6],["2022-10-31",343.4],["2022-11-01",348.2],["2022-11-02",374.8],["2022-11-03",386.4],["2022-11-04",370.4],["2022-11-07",359.8],["2022-11-08",354.2],["2022-11-09",376.0],["2022-11-10",314.2],["2022-11-11",305.4],["2022-11-14",312.8],["2022-11-15",304.6],["2022-11-16",312.0],["2022-11-17",315.4],["2022-11-18",311.0],["2022-11-21",315.0],["2022-11-22",302.0],["2022-11-23",296.6],["2022-11-25",297.6],["2022-11-28",311.8],["2022-11-29",313.2],["2022-11-30",284.0],["2022-12-01",284.6],["2022-12-02",286.0],["2022-12-05",301.8],["2022-12-06",314.8],["2022-12-07",316.6],["2022-12-08",309.2],["2022-12-09",316.4],["2022-12-12",302.8],["2022-12-13",296.0],["2022-12-14",302.0],["2022-12-15",324.6],["2022-12-16",336.2],["2022-12-19",344.6],["2022-12-20",343.4],["2022-12-21",328.6],["2022-12-22",341.8],["2022-12-23",335.8],["2022-12-27",340.2],["2022-12-28",352.8],["2022-12-29",334.8],["2022-12-30",337.4],["2023-01-03",341.8],["2023-01-04",333.8],["2023-01-05",345.4],["2023-01-06",322.4],["2023-01-09",322.4],["2023-01-10",316.0],["2023-01-11",304.0],["2023-01-12",301.2],["2023-01-13",298.2],["2023-01-17",299.4],["2023-01-18",313.8],["2023-01-19",321.0],["2023-01-20",304.0],["2023-01-23",293.0],["2023-01-24",293.8],["2023-01-25",293.6],["2023-01-26",284.6],["2023-01-27",282.6],["2023-01-30",293.0],["2023-01-31",280.8],["2023-02-01",271.8],["2023-02-02",260.0],["2023-02-03",268.8],["2023-02-06",273.2],["2023-02-07",262.8],["2023-02-08",271.8],["2023-02-09",279.2],["2023-02-10",277.4],["2023-02-13",267.4],["2023-02-14",268.4],["2023-02-15",265.8],["2023-02-16",276.8],["2023-02-17",279.8],["2023-02-21",296.6],["2023-02-22",297.8],["2023-02-23",293.4],["2023-02-24",303.2],["2023-02-27",299.8],["2023-02-28",303.8],["2023-03-01",307.0],["2023-03-02",300.8],["2023-03-03",286.0],["2023-03-06",285.8],["2023-03-07",298.8],["2023-03-08",297.6],["2023-03-09",314.2],["2023-03-10",328.0],["2023-03-13",330.2],["2023-03-14",313.8],["2023-03-15",319.4],["2023-03-16",303.4],["2023-03-17",314.2],["2023-03-20",305.8],["2023-03-21",293.8],["2023-03-22",306.0],["2023-03-23",304.2],["2023-03-24",298.4],["2023-03-27",297.2],["2023-03-28",298.8],["2023-03-29",286.4],["2023-03-30",281.8],["2023-03-31",269.6],["2023-04-03",267.0],["2023-04-04",271.2],["2023-04-05",274.2],["2023-04-06",271.0],["2023-04-10",270.2],["2023-04-11",270.0],["2023-04-12",273.4],["2023-04-13",263.0],["2023-04-14",265.0],["2023-04-17",262.2],["2023-04-18",262.0],["2023-04-19",262.4],["2023-04-20",266.8],["2023-04-21",266.4],["2023-04-24",265.8],["2023-04-25",278.8],["2023-04-26",282.6],["2023-04-27",265.8],["2023-04-28",259.4],["2023-05-01",260.2],["2023-05-02",268.6],["2023-05-03",274.6],["2023-05-04",280.8],["2023-05-05",265.2],["2023-05-08",265.4],["2023-05-09",268.6],["2023-05-10",265.8],["2023-05-11",266.8],["2023-05-12",268.2],["2023-05-15",266.0],["2023-05-16",271.0],["2023-05-17",261.6],["2023-05-18",254.4],["2023-05-19",255.4],["2023-05-22",255.2],["2023-05-23",263.8],["2023-05-24",270.0],["2023-05-25",263.4],["2023-05-26",253.6],["2023-05-30",253.4],["2023-05-31",257.4],["2023-06-01",250.6],["2023-06-02",240.0],["2023-06-05",241.2],["2023-06-06",239.8],["2023-06-07",242.4],["2023-06-08",238.6],["2023-06-09",237.4],["2023-06-12",231.2],["2023-06-13",226.6],["2023-06-14",226.0],["2023-06-15",217.8],["2023-06-16",220.2],["2023-06-20",223.8],["2023-06-21",224.4],["2023-06-22",222.2],["2023-06-23",227.4],["2023-06-26",230.4],["2023-06-27",223.2],["2023-06-28",222.6],["2023-06-29",220.4],["2023-06-30",213.2],["2023-07-03",212.4],["2023-07-05",213.6],["2023-07-06",218.6],["2023-07-07",220.4],["2023-07-10",219.2],["2023-07-11",215.0],["2023-07-12",209.8],["2023-07-13",205.0],["2023-07-14",205.4],["2023-07-17",203.8],["2023-07-18",199.0],["2023-07-19",198.4],["2023-07-20",202.0],["2023-07-21",202.2],["2023-07-24",199.6],["2023-07-25",198.4],["2023-07-26",198.2],["2023-07-27",202.6],["2023-07-28",196.8],["2023-07-31",195.4],["2023-08-01",197.6],["2023-08-02",205.6],["2023-08-03",207.8],["2023-08-04",210.6],["2023-08-07",205.4],["2023-08-08",208.0],["2023-08-09",212.4],["2023-08-10",212.4],["2023-08-11",213.0],["2023-08-14",210.0],["2023-08-15",216.8],["2023-08-16",222.0],["2023-08-17",227.6],["2023-08-18",227.0],["2023-08-21",223.2],["2023-08-22",225.0],["2023-08-23",217.8],["2023-08-24",226.6],["2023-08-25",222.2],["2023-08-28",218.4],["2023-08-29",209.0],["2023-08-30",206.2],["2023-08-31",207.6],["2023-09-01",206.8],["2023-09-05",209.4],["2023-09-06",213.6],["2023-09-07",215.8],["2023-09-08",215.0],["2023-09-11",211.2],["2023-09-12",214.6],["2023-09-13",213.8],["2023-09-14",208.8],["2023-09-15",216.4],["2023-09-18",216.2],["2023-09-19",217.8],["2023-09-20",220.2],["2023-09-21",231.2],["2023-09-22",233.0],["2023-09-25",230.6],["2023-09-26",240.6],["2023-09-27",240.4],["2023-09-28",236.8],["2023-09-29",239.0],["2023-10-02",239.0],["2023-10-03",248.4],["2023-10-04",243.4],["2023-10-05",244.4],["2023-10-06",235.4],["2023-10-09",231.2],["2023-10-10",227.8],["2023-10-11",224.8],["2023-10-12",229.6],["2023-10-13",232.6],["2023-10-16",225.8],["2023-10-17",225.6],["2023-10-18",234.8],["2023-10-19",241.4],["2023-10-20",250.4],["2023-10-23",251.8],["2023-10-24",246.6],["2023-10-25",257.0],["2023-10-26",266.6],["2023-10-27",270.4],["2023-10-30",260.8],["2023-10-31",256.4],["2023-11-01",248.0],["2023-11-02",234.4],["2023-11-03",228.2],["2023-11-06",226.8],["2023-11-07",225.0],["2023-11-08",224.6],["2023-11-09",229.8],["2023-11-10",219.2],["2023-11-13",220.2],["2023-11-14",207.4],["2023-11-15",206.4],["2023-11-16",206.0],["2023-11-17",205.0],["2023-11-20",200.6],["2023-11-21",201.8],["2023-11-22",199.8],["2023-11-24",199.8],["2023-11-27",200.8],["2023-11-28",200.4],["2023-11-29",201.0],["2023-11-30",198.6],["2023-12-01",195.4],["2023-12-04",198.8],["2023-12-05",198.8],["2023-12-06",201.4],["2023-12-07",197.0],["2023-12-08",194.8],["2023-12-11",192.4],["2023-12-12",190.0],["2023-12-13",182.0],["2023-12-14",180.6],["2023-12-15",181.4],["2023-12-18",178.6],["2023-12-19",175.6],["2023-12-20",179.4],["2023-12-21",174.2],["2023-12-22",173.4],["2023-12-26",171.4],["2023-12-27",170.4],["2023-12-28",170.4],["2023-12-29",172.0],["2024-01-02",175.4],["2024-01-03",179.8],["2024-01-04",181.6],["2024-01-05",180.8],["2024-01-08",173.2],["2024-01-09",174.2],["2024-01-10",171.2],["2024-01-11",171.8],["2024-01-12",171.6],["2024-01-16",173.8],["2024-01-17",176.4],["2024-01-18",172.0],["2024-01-19",166.0],["2024-01-22",164.8],["2024-01-23",163.4],["2024-01-24",163.0],["2024-01-25",160.6],["2024-01-26",161.4],["2024-01-29",157.8],["2024-01-30",158.0],["2024-01-31",165.6],["2024-02-01",159.6],["2024-02-02",154.6],["2024-02-05",156.2],["2024-02-06",155.2],["2024-02-07",151.6],["2024-02-08",151.4],["2024-02-09",148.8],["2024-02-12",149.2],["2024-02-13",155.4],["2024-02-14",151.0],["2024-02-15",148.4],["2024-02-16",150.8],["2024-02-20",153.2],["2024-02-21",152.8],["2024-02-22",143.6],["2024-02-23",143.4],["2024-02-26",145.2],["2024-02-27",144.4],["2024-02-28",145.0],["2024-02-29",143.6],["2024-03-01",139.6],["2024-03-04",140.2],["2024-03-05",144.6],["2024-03-06",142.2],["2024-03-07",138.4],["2024-03-08",140.8],["2024-03-11",141.4],["2024-03-12",136.6],["2024-03-13",137.6],["2024-03-14",138.6],["2024-03-15",141.4],["2024-03-18",139.2],["2024-03-19",136.6],["2024-03-20",130.8],["2024-03-21",129.4],["2024-03-22",130.2],["2024-03-25",131.4],["2024-03-26",132.4],["2024-03-27",129.0],["2024-03-28",129.2],["2024-04-01",130.2],["2024-04-02",132.6],["2024-04-03",132.4],["2024-04-04",137.4],["2024-04-05",133.0],["2024-04-08",133.0],["2024-04-09",132.8],["2024-04-10",136.52],["2024-04-11",133.72],["2024-04-12",139.44],["2024-04-15",144.56],["2024-04-16",145.52],["2024-04-17",148.28],["2024-04-18",149.32],["2024-04-19",153.32],["2024-04-22",149.36],["2024-04-23",143.96],["2024-04-24",144.16],["2024-04-25",146.08],["2024-04-26",142.0],["2024-04-29",140.68],["2024-04-30",147.4],["2024-05-01",148.84],["2024-05-02",145.04],["2024-05-03",139.56],["2024-05-06",135.32],["2024-05-07",134.92],["2024-05-08",135.0],["2024-05-09",132.88],["2024-05-10",132.44],["2024-05-13",132.52],["2024-05-14",130.72],["2024-05-15",125.96],["2024-05-16",127.04],["2024-05-17",126.52],["2024-05-20",126.12],["2024-05-21",125.32],["2024-05-22",126.48],["2024-05-23",129.44],["2024-05-24",126.92],["2024-05-28",126.76],["2024-05-29",129.52],["2024-05-30",132.2],["2024-05-31",128.84],["2024-06-03",128.56],["2024-06-04",128.24],["2024-06-05",123.64],["2024-06-06",123.76],["2024-06-07",124.4],["2024-06-10",123.36],["2024-06-11",122.56],["2024-06-12",119.52],["2024-06-13",118.92],["2024-06-14",118.84],["2024-06-17",116.16],["2024-06-18",115.32],["2024-06-20",116.4],["2024-06-21",117.24],["2024-06-24",118.24],["2024-06-25",116.88],["2024-06-26",114.16],["2024-06-27",113.8],["2024-06-28",115.28],["2024-07-01",114.64],["2024-07-02",112.44],["2024-07-03",111.04],["2024-07-05",109.28],["2024-07-08",109.0],["2024-07-09",108.72],["2024-07-10",105.6],["2024-07-11",108.32],["2024-07-12",106.44],["2024-07-15",105.72],["2024-07-16",103.8],["2024-07-17",108.2],["2024-07-18",110.76],["2024-07-19",113.24],["2024-07-22",109.72],["2024-07-23",110.4],["2024-07-24",117.84],["2024-07-25",119.88],["2024-07-26",116.08],["2024-07-29",115.88],["2024-07-30",117.76],["2024-07-31",112.24],["2024-08-01",116.84],["2024-08-02",123.48],["2024-08-05",134.24],["2024-08-06",130.68],["2024-08-07",133.52],["2024-08-08",124.32],["2024-08-09",122.92],["2024-08-12",122.72],["2024-08-13",116.68],["2024-08-14",115.68],["2024-08-15",109.8],["2024-08-16",109.2],["2024-08-19",106.12],["2024-08-20",106.68],["2024-08-21",105.6],["2024-08-22",108.28],["2024-08-23",104.96],["2024-08-26",105.76],["2024-08-27",105.4],["2024-08-28",107.24],["2024-08-29",107.32],["2024-08-30",104.56],["2024-09-03",110.92],["2024-09-04",111.72],["2024-09-05",112.56],["2024-09-06",118.44],["2024-09-09",114.48],["2024-09-10",113.08],["2024-09-11",109.72],["2024-09-12",107.0],["2024-09-13",105.44],["2024-09-16",105.0],["2024-09-17",104.92],["2024-09-18",106.0],["2024-09-19",100.68],["2024-09-20",101.32],["2024-09-23",100.64],["2024-09-24",99.76],["2024-09-25",98.68],["2024-09-26",97.52],["2024-09-27",98.16],["2024-09-30",96.92],["2024-10-01",99.64],["2024-10-02",99.6],["2024-10-03",100.16],["2024-10-04",97.64],["2024-10-07",100.24],["2024-10-08",97.48],["2024-10-09",95.48],["2024-10-10",96.0],["2024-10-11",94.52],["2024-10-14",92.16],["2024-10-15",94.36],["2024-10-16",93.2],["2024-10-17",93.28],["2024-10-18",92.28],["2024-10-21",92.8],["2024-10-22",92.96],["2024-10-23",95.6],["2024-10-24",95.04],["2024-10-25",95.24],["2024-10-28",94.44],["2024-10-29",93.96],["2024-10-30",94.96],["2024-10-31",100.64],["2024-11-01",99.48],["2024-11-04",100.16],["2024-11-05",96.56],["2024-11-06",89.4],["2024-11-07",87.32],["2024-11-08",86.32],["2024-11-11",86.12],["2024-11-12",86.96],["2024-11-13",86.92],["2024-11-14",88.64],["2024-11-15",92.12],["2024-11-18",91.12],["2024-11-19",90.08],["2024-11-20",90.0],["2024-11-21",88.64],["2024-11-22",87.96],["2024-11-25",87.12],["2024-11-26",85.72],["2024-11-27",86.64],["2024-11-29",85.16],["2024-12-02",84.68],["2024-12-03",84.64],["2024-12-04",83.12],["2024-12-05",83.56],["2024-12-06",83.16],["2024-12-09",84.56],["2024-12-10",85.36],["2024-12-11",83.4],["2024-12-12",84.72],["2024-12-13",84.96],["2024-12-16",83.88],["2024-12-17",85.04],["2024-12-18",92.56],["2024-12-19",92.8],["2024-12-20",89.64],["2024-12-23",86.08],["2024-12-24",83.32],["2024-12-26",83.36],["2024-12-27",86.04],["2024-12-30",89.12],["2024-12-31",90.12],["2025-01-02",90.92],["2025-01-03",87.6],["2025-01-06",86.08],["2025-01-07",89.0],["2025-01-08",88.8],["2025-01-10",92.88],["2025-01-13",92.48],["2025-01-14",92.24],["2025-01-15",87.24],["2025-01-16",87.72],["2025-01-17",85.28],["2025-01-21",82.96],["2025-01-22",81.64],["2025-01-23",80.32],["2025-01-24",81.16],["2025-01-27",84.56],["2025-01-28",82.48],["2025-01-29",83.56],["2025-01-30",82.32],["2025-01-31",83.72],["2025-02-03",85.4],["2025-02-04",83.72],["2025-02-05",82.76],["2025-02-06",81.88],["2025-02-07",84.28],["2025-02-10",82.64],["2025-02-11",82.48],["2025-02-12",83.28],["2025-02-13",80.68],["2025-02-14",80.84],["2025-02-18",80.28],["2025-02-19",79.68],["2025-02-20",80.68],["2025-02-21",84.92],["2025-02-24",86.16],["2025-02-25",87.52],["2025-02-26",87.48],["2025-02-27",91.6],["2025-02-28",87.52],["2025-03-03",92.04],["2025-03-04",95.44],["2025-03-05",92.44],["2025-03-06",97.32],["2025-03-07",95.88],["2025-03-10",103.52],["2025-03-11",106.12],["2025-03-12",104.56],["2025-03-13",108.76],["2025-03-14",102.2],["2025-03-17",99.92],["2025-03-18",103.08],["2025-03-19",99.92],["2025-03-20",100.64],["2025-03-21",100.68],["2025-03-24",95.52],["2025-03-25",94.84],["2025-03-26",97.08],["2025-03-27",98.04],["2025-03-28",104.0],["2025-03-31",102.12],["2025-04-01",101.12],["2025-04-02",99.28],["2025-04-03",113.4],["2025-04-04",134.04],["2025-04-07",134.96],["2025-04-08",141.08],["2025-04-09",101.56],["2025-04-10",111.72],["2025-04-11",106.08],["2025-04-14",103.08],["2025-04-15",103.84],["2025-04-16",110.88],["2025-04-17",110.72],["2025-04-21",118.48],["2025-04-22",109.56],["2025-04-23",104.52],["2025-04-24",97.96],["2025-04-25",95.88],["2025-04-28",95.72],["2025-04-29",94.12],["2025-04-30",93.84],["2025-05-01",92.04],["2025-05-02",88.04],["2025-05-05",89.56],["2025-05-06",91.76],["2025-05-07",90.72],["2025-05-08",89.0],["2025-05-09",89.4],["2025-05-12",80.6],["2025-05-13",79.04],["2025-05-14",78.72],["2025-05-15",77.64],["2025-05-16",76.2],["2025-05-19",75.96],["2025-05-20",76.84],["2025-05-21",80.72],["2025-05-22",80.76],["2025-05-23",82.48],["2025-05-27",77.48],["2025-05-28",78.8],["2025-05-29",77.92],["2025-05-30",78.32],["2025-06-02",77.0],["2025-06-03",75.68],["2025-06-04",75.84],["2025-06-05",76.96],["2025-06-06",74.68],["2025-06-09",74.56],["2025-06-10",73.28],["2025-06-11",73.92],["2025-06-12",73.12],["2025-06-13",75.68],["2025-06-16",73.48],["2025-06-17",75.44],["2025-06-18",75.56],["2025-06-20",76.24],["2025-06-23",73.92],["2025-06-24",71.56],["2025-06-25",70.72],["2025-06-26",69.04],["2025-06-27",68.2],["2025-06-30",67.2],["2025-07-01",67.32],["2025-07-02",66.44],["2025-07-03",64.92],["2025-07-07",66.4],["2025-07-08",66.6],["2025-07-09",65.44],["2025-07-10",64.88],["2025-07-11",65.64],["2025-07-14",65.32],["2025-07-15",66.2],["2025-07-16",65.56],["2025-07-17",64.4],["2025-07-18",64.6],["2025-07-21",64.28],["2025-07-22",64.28],["2025-07-23",62.68],["2025-07-24",62.6],["2025-07-25",61.96],["2025-07-28",61.96],["2025-07-29",62.48],["2025-07-30",62.76],["2025-07-31",63.56],["2025-08-01",66.68],["2025-08-04",63.72],["2025-08-05",64.72],["2025-08-06",63.28],["2025-08-07",63.4],["2025-08-08",62.04],["2025-08-11",62.48],["2025-08-12",60.48],["2025-08-13",59.92],["2025-08-14",59.92],["2025-08-15",60.4],["2025-08-18",60.44],["2025-08-19",61.48],["2025-08-20",62.0],["2025-08-21",62.8],["2025-08-22",60.0],["2025-08-25",60.8],["2025-08-26",60.08],["2025-08-27",59.68],["2025-08-28",59.08],["2025-08-29",60.2],["2025-09-02",61.6],["2025-09-03",60.68],["2025-09-04",59.16],["2025-09-05",59.76],["2025-09-08",59.32],["2025-09-09",58.96],["2025-09-10",58.44],["2025-09-11",57.04],["2025-09-12",57.12],["2025-09-15",56.28],["2025-09-16",56.56],["2025-09-17",56.8],["2025-09-18",56.0],["2025-09-19",55.24],["2025-09-22",54.52],["2025-09-23",55.36],["2025-09-24",55.16],["2025-09-25",56.0],["2025-09-26",55.08],["2025-09-29",54.64],["2025-09-30",54.04],["2025-10-01",53.48],["2025-10-02",53.36],["2025-10-03",53.44],["2025-10-06",52.88],["2025-10-07",53.52],["2025-10-08",52.6],["2025-10-09",53.04],["2025-10-10",57.36],["2025-10-13",54.8],["2025-10-14",55.0],["2025-10-15",54.32],["2025-10-16",55.4],["2025-10-17",54.56],["2025-10-20",52.92],["2025-10-21",52.96],["2025-10-22",53.76],["2025-10-23",52.84],["2025-10-24",51.64],["2025-10-27",49.76],["2025-10-28",49.4],["2025-10-29",49.36],["2025-10-30",50.96],["2025-10-31",50.6],["2025-11-03",50.36],["2025-11-04",52.12],["2025-11-05",51.64],["2025-11-06",53.32],["2025-11-07",53.16],["2025-11-10",50.8],["2025-11-11",50.44],["2025-11-12",50.36],["2025-11-13",52.84],["2025-11-14",52.96],["2025-11-17",54.48],["2025-11-18",55.84],["2025-11-19",55.24],["2025-11-20",57.76],["2025-11-21",56.11],["2025-11-24",53.64],["2025-11-25",52.16],["2025-11-26",51.13],["2025-11-28",50.34],["2025-12-01",51.05],["2025-12-02",50.82],["2025-12-03",50.31],["2025-12-04",50.22],["2025-12-05",50.01],["2025-12-08",50.47],["2025-12-09",50.62],["2025-12-10",49.65],["2025-12-11",49.3],["2025-12-12",50.96],["2025-12-15",51.22],["2025-12-16",51.66],["2025-12-17",53.41],["2025-12-18",52.19],["2025-12-19",50.85],["2025-12-22",49.91],["2025-12-23",49.24],["2025-12-24",47.82],["2025-12-26",47.88],["2025-12-29",48.41],["2025-12-30",48.61],["2025-12-31",49.72],["2026-01-02",49.51],["2026-01-05",48.53],["2026-01-06",47.68],["2026-01-07",48.16],["2026-01-08",48.22],["2026-01-09",47.31],["2026-01-12",47.1],["2026-01-13",47.39],["2026-01-14",48.1],["2026-01-15",47.72],["2026-01-16",47.93],["2026-01-20",50.87],["2026-01-21",49.11],["2026-01-22",48.36],["2026-01-23",48.38],["2026-01-26",47.64],["2026-01-27",47.09],["2026-01-28",47.12],["2026-01-29",47.45],["2026-01-30",47.93],["2026-02-02",47.19],["2026-02-03",48.43],["2026-02-04",49.14],["2026-02-05",51.03],["2026-02-06",48.11],["2026-02-09",47.48],["2026-02-10",47.88],["2026-02-11",47.9],["2026-02-12",50.15],["2026-02-13",50.14],["2026-02-17",49.9],["2026-02-18",49.18],["2026-02-19",49.54],["2026-02-20",48.56],["2026-02-23",50.05],["2026-02-24",48.96],["2026-02-25",47.76],["2026-02-26",48.58],["2026-02-27",49.29],["2026-03-02",49.28],["2026-03-03",50.62],["2026-03-04",49.54],["2026-03-05",50.36],["2026-03-06",52.42],["2026-03-09",51.06],["2026-03-10",51.35],["2026-03-11",51.56],["2026-03-12",53.92],["2026-03-13",54.9],["2026-03-16",53.26],["2026-03-17",52.85],["2026-03-18",55.06],["2026-03-19",55.55],["2026-03-20",58.03],["2026-03-23",56.17],["2026-03-24",56.73],["2026-03-25",55.4],["2026-03-26",58.38],["2026-03-27",61.42],["2026-03-30",62.06],["2026-03-31",56.74],["2026-04-01",55.43],["2026-04-02",55.33],["2026-04-06",54.62],["2026-04-07",54.54],["2026-04-08",50.43],["2026-04-09",49.56],["2026-04-10",49.73],["2026-04-13",48.29],["2026-04-14",46.56],["2026-04-15",45.46],["2026-04-16",45.14],["2026-04-17",43.56],["2026-04-20",43.82],["2026-04-21",44.69],["2026-04-22",43.37],["2026-04-23",43.9],["2026-04-24",42.91],["2026-04-27",42.7],["2026-04-28",43.35],["2026-04-29",43.37],["2026-04-30",42.13],["2026-05-01",41.81],["2026-05-04",42.27],["2026-05-05",41.29],["2026-05-06",39.58],["2026-05-07",39.97],["2026-05-08",39.02],["2026-05-11",38.76],["2026-05-12",38.94],["2026-05-13",38.3],["2026-05-14",37.43],["2026-05-15",38.83],["2026-05-18",38.91],["2026-05-19",39.72],["2026-05-20",38.48],["2026-05-21",38.27],["2026-05-22",37.88],["2026-05-26",37.16],["2026-05-27",37.17],["2026-05-28",36.56],["2026-05-29",36.36],["2026-06-01",36.09],["2026-06-02",35.95],["2026-06-03",36.69],["2026-06-04",36.3],["2026-06-05",39.17],["2026-06-08",38.9],["2026-06-09",39.26],["2026-06-10",41.13],["2026-06-11",39.07],["2026-06-12",38.48],["2026-06-15",36.46],["2026-06-16",37.11],["2026-06-17",38.51],["2026-06-18",37.42],["2026-06-22",37.77],["2026-06-23",39.37],["2026-06-24",39.07],["2026-06-25",39.02],["2026-06-26",39.76],["2026-06-29",37.92],["2026-06-30",37.07],["2026-07-01",37.21],["2026-07-02",37.4],["2026-07-06",36.45],["2026-07-07",37.01],["2026-07-08",37.36],["2026-07-09",36.42],["2026-07-10",36.01],["2026-07-13",36.84],["2026-07-14",36.44],["2026-07-15",36.05],["2026-07-16",36.63],["2026-07-17",37.8],["2026-07-20",37.95],["2026-07-21",37.04],["2026-07-22",37.18],["2026-07-23",38.55],["2026-07-24",38.5],["2026-07-27",38.49],["2026-07-28",38.23],["2026-07-29",39.98],["2026-07-30",38.01],["2026-07-31",37.27],["2026-08-03",35.66],["2026-08-04",33.75],["2026-08-05",33.97],["2026-08-06",34.16],["2026-08-07",33.58],["2026-08-10",33.6],["2026-08-11",33.95],["2026-08-12",33.69],["2026-08-13",33.02],["2026-08-14",33.24],["2026-08-17",33.76],["2026-08-18",34.43],["2026-08-19",34.21],["2026-08-20",35.09],["2026-08-21",34.72],["2026-08-24",35.02],["2026-08-25",34.71],["2026-08-26",34.71],["2026-08-27",34.04],["2026-08-28",34.29],["2026-08-31",34.64],["2026-09-01",35.35],["2026-09-02",34.88],["2026-09-03",33.82],["2026-09-04",34.25],["2026-09-08",34.83],["2026-09-09",35.32],["2026-09-10",35.97],["2026-09-11",35.1],["2026-09-14",35.58],["2026-09-15",36.08],["2026-09-16",36.55],["2026-09-17",35.36],["2026-09-18",35.29],["2026-09-21",33.61],["2026-09-22",33.66],["2026-09-23",34.0],["2026-09-24",34.1],["2026-09-25",33.59],["2026-09-28",34.37],["2026-09-29",34.54],["2026-09-30",34.8],["2026-10-01",34.61],["2026-10-02",33.91],["2026-10-05",33.21],["2026-10-06",32.69],["2026-10-07",32.95],["2026-10-08",33.38],["2026-10-09",32.83],["2026-10-12",32.9],["2026-10-13",32.91],["2026-10-14",33.98],["2026-10-15",33.71],["2026-10-16",34.87],["2026-10-19",34.43]],"calls":{"session":"2026-10-19","total":[["2024-10-23",5365],["2024-10-24",2025],["2024-10-25",4232],["2024-10-28",1620],["2024-10-29",1779],["2024-10-30",3036],["2024-10-31",6980],["2024-11-01",5664],["2024-11-04",2596],["2024-11-05",3935],["2024-11-06",7378],["2024-11-07",6376],["2024-11-08",4447],["2024-11-11",2728],["2024-11-12",5247],["2024-11-13",2631],["2024-11-14",5228],["2024-11-15",8596],["2024-11-18",2448],["2024-11-19",1658],["2024-11-20",1748],["2024-11-21",2258],["2024-11-22",2871],["2024-11-25",2762],["2024-11-26",1990],["2024-11-27",1226],["2024-11-29",2004],["2024-12-02",1638],["2024-12-03",1322],["2024-12-04",2719],["2024-12-05",1480],["2024-12-06",2341],["2024-12-09",1824],["2024-12-10",1684],["2024-12-11",3043],["2024-12-12",2373],["2024-12-13",2182],["2024-12-16",2325],["2024-12-17",1592],["2024-12-18",4860],["2024-12-19",4869],["2024-12-20",7332],["2024-12-23",3118],["2024-12-24",2009],["2024-12-26",1661],["2024-12-27",4848],["2024-12-30",2771],["2024-12-31",2650],["2025-01-02",3826],["2025-01-03",3345],["2025-01-06",3215],["2025-01-07",5280],["2025-01-08",3105],["2025-01-10",8915],["2025-01-13",4682],["2025-01-14",4388],["2025-01-15",3651],["2025-01-16",3253],["2025-01-17",4332],["2025-01-21",2876],["2025-01-22",3364],["2025-01-23",3479],["2025-01-24",6382],["2025-01-27",5919],["2025-01-28",2025],["2025-01-29",3623],["2025-01-30",2619],["2025-01-31",4594],["2025-02-03",6413],["2025-02-04",2607],["2025-02-05",2390],["2025-02-06",1367],["2025-02-07",9735],["2025-02-10",2178],["2025-02-11",2858],["2025-02-12",3888],["2025-02-13",4927],["2025-02-14",5135],["2025-02-18",2628],["2025-02-19",2864],["2025-02-20",4011],["2025-02-21",7041],["2025-02-24",4331],["2025-02-25",6929],["2025-02-26",3008],["2025-02-27",4129],["2025-02-28",12579],["2025-03-03",8733],["2025-03-04",8361],["2025-03-05",4417],["2025-03-06",6815],["2025-03-07",8673],["2025-03-10",11288],["2025-03-11",6327],["2025-03-12",2847],["2025-03-13",7180],["2025-03-14",6619],["2025-03-17",4340],["2025-03-18",2661],["2025-03-19",5062],["2025-03-20",3502],["2025-03-21",3807],["2025-03-24",3903],["2025-03-25",2204],["2025-03-26",4961],["2025-03-27",4034],["2025-03-28",8313],["2025-03-31",6952],["2025-04-01",3223],["2025-04-02",6677],["2025-04-03",14959],["2025-04-04",14184],["2025-04-07",13099],["2025-04-08",7533],["2025-04-09",11910],["2025-04-10",9789],["2025-04-11",6979],["2025-04-14",7394],["2025-04-15",3844],["2025-04-16",9038],["2025-04-17",4364],["2025-04-21",5923],["2025-04-22",6115],["2025-04-23",8407],["2025-04-24",6240],["2025-04-25",7931],["2025-04-28",3427],["2025-04-29",3945],["2025-04-30",5770],["2025-05-01",8223],["2025-05-02",12502],["2025-05-05",3743],["2025-05-06",2825],["2025-05-07",3082],["2025-05-08",6002],["2025-05-09",5006],["2025-05-12",9280],["2025-05-13",5764],["2025-05-14",10216],["2025-05-15",3527],["2025-05-16",5677],["2025-05-19",6231],["2025-05-20",3784],["2025-05-21",14182],["2025-05-22",4631],["2025-05-23",14480],["2025-05-27",7636],["2025-05-28",5612],["2025-05-29",7589],["2025-05-30",5660],["2025-06-02",3659],["2025-06-03",11393],["2025-06-04",4880],["2025-06-05",5318],["2025-06-06",6499],["2025-06-09",1815],["2025-06-10",3585],["2025-06-11",2751],["2025-06-12",2641],["2025-06-13",9793],["2025-06-16",4779],["2025-06-17",5388],["2025-06-18",5764],["2025-06-20",7108],["2025-06-23",7656],["2025-06-24",6445],["2025-06-25",4094],["2025-06-26",6661],["2025-06-27",9824],["2025-06-30",4077],["2025-07-01",3066],["2025-07-02",2033],["2025-07-03",5314],["2025-07-07",7088],["2025-07-08",1387],["2025-07-09",3204],["2025-07-10",1712],["2025-07-11",3023],["2025-07-14",2414],["2025-07-15",2749],["2025-07-16",2910],["2025-07-17",5230],["2025-07-18",2322],["2025-07-21",4407],["2025-07-22",3203],["2025-07-23",9204],["2025-07-24",3834],["2025-07-25",3217],["2025-07-28",2670],["2025-07-29",3028],["2025-07-30",4463],["2025-07-31",3932],["2025-08-01",15547],["2025-08-04",4116],["2025-08-05",8175],["2025-08-06",3374],["2025-08-07",10369],["2025-08-08",5072],["2025-08-11",4667],["2025-08-12",5553],["2025-08-13",2730],["2025-08-14",4249],["2025-08-15",4358],["2025-08-18",1297],["2025-08-19",6164],["2025-08-20",8636],["2025-08-21",6529],["2025-08-22",7078],["2025-08-25",1973],["2025-08-26",2087],["2025-08-27",1829],["2025-08-28",3787],["2025-08-29",3665],["2025-09-02",6034],["2025-09-03",1869],["2025-09-04",4820],["2025-09-05",5354],["2025-09-08",3027],["2025-09-09",2940],["2025-09-10",4683],["2025-09-11",7048],["2025-09-12",5222],["2025-09-15",4996],["2025-09-16",6582],["2025-09-17",9887],["2025-09-18",6272],["2025-09-19",7521],["2025-09-22",6054],["2025-09-23",8110],["2025-09-24",4127],["2025-09-25",8132],["2025-09-26",4729],["2025-09-29",4462],["2025-09-30",4317],["2025-10-01",7643],["2025-10-02",3730],["2025-10-03",7630],["2025-10-06",7647],["2025-10-07",7153],["2025-10-08",4370],["2025-10-09",5053],["2025-10-10",22211],["2025-10-13",5808],["2025-10-14",8022],["2025-10-15",6228],["2025-10-16",6824],["2025-10-17",8600],["2025-10-20",6052],["2025-10-21",3659],["2025-10-22",7307],["2025-10-23",3912],["2025-10-24",9592],["2025-10-27",6730],["2025-10-28",5281],["2025-10-29",5699],["2025-10-30",4395],["2025-10-31",5044],["2025-11-03",4062],["2025-11-04",9977],["2025-11-05",3608],["2025-11-06",10795],["2025-11-07",11098],["2025-11-10",10735],["2025-11-11",2958],["2025-11-12",3270],["2025-11-13",8438],["2025-11-14",17023],["2025-11-17",9946],["2025-11-18",10704],["2025-11-19",6998],["2025-11-21",1152],["2025-11-24",737],["2025-11-25",983],["2025-11-26",1211],["2025-11-28",687],["2025-12-01",5364],["2025-12-02",3626],["2025-12-03",2047],["2025-12-04",1827],["2025-12-05",5486],["2025-12-08",2538],["2025-12-09",1376],["2025-12-10",2233],["2025-12-11",1329],["2025-12-12",2680],["2025-12-15",3480],["2025-12-16",1613],["2025-12-17",1266],["2025-12-18",1166],["2025-12-19",2306],["2025-12-22",1263],["2025-12-23",775],["2025-12-24",1868],["2025-12-26",1104],["2025-12-29",936],["2025-12-30",692],["2025-12-31",707],["2026-01-02",1064],["2026-01-05",552],["2026-01-06",804],["2026-01-07",1086],["2026-01-08",711],["2026-01-09",654],["2026-01-12",604],["2026-01-13",1215],["2026-01-14",1235],["2026-01-15",1033],["2026-01-16",779],["2026-01-20",2487],["2026-01-21",1116],["2026-01-22",738],["2026-01-23",1626],["2026-01-26",1401],["2026-01-27",3030],["2026-01-28",651],["2026-01-29",1570],["2026-01-30",1081],["2026-02-02",921],["2026-02-03",1392],["2026-02-04",1050],["2026-02-05",1727],["2026-02-06",1892],["2026-02-09",1749],["2026-02-10",1004],["2026-02-11",1970],["2026-02-12",2712],["2026-02-13",2603],["2026-02-17",1613],["2026-02-18",1727],["2026-02-19",2692],["2026-02-20",1962],["2026-02-23",2278],["2026-02-24",1477],["2026-02-25",1275],["2026-02-26",1507],["2026-02-27",5108],["2026-03-02",2609],["2026-03-03",4586],["2026-03-04",9425],["2026-03-05",8484],["2026-03-06",19249],["2026-03-09",7459],["2026-03-10",6083],["2026-03-11",1686],["2026-03-12",2091],["2026-03-13",5839],["2026-03-16",1484],["2026-03-17",1929],["2026-03-18",2903],["2026-03-19",2368],["2026-03-20",4664],["2026-03-23",1943],["2026-03-24",1026],["2026-03-25",2147],["2026-03-26",2348],["2026-03-27",4746],["2026-03-30",6310],["2026-03-31",4485],["2026-04-01",3574],["2026-04-02",4019],["2026-04-06",4821],["2026-04-07",2258],["2026-04-08",11624],["2026-04-09",4635],["2026-04-10",6617],["2026-04-13",2274],["2026-04-14",3569],["2026-04-15",4300],["2026-04-16",5125],["2026-04-17",8160],["2026-04-20",3717],["2026-04-21",4001],["2026-04-22",2824],["2026-04-23",4078],["2026-04-24",4416],["2026-04-27",2306],["2026-04-28",2794],["2026-04-29",2025],["2026-04-30",3222],["2026-05-01",5364],["2026-05-04",3531],["2026-05-05",2601],["2026-05-06",2323],["2026-05-07",2499],["2026-05-08",5536],["2026-05-11",1485],["2026-05-12",3514],["2026-05-13",2489],["2026-05-14",2880],["2026-05-15",2816],["2026-05-18",3310],["2026-05-19",1811],["2026-05-20",1686],["2026-05-21",3058],["2026-05-22",6750],["2026-05-26",2189],["2026-05-27",1102],["2026-05-28",1444],["2026-05-29",3572],["2026-06-01",3042],["2026-06-02",1501],["2026-06-03",1633],["2026-06-04",1186],["2026-06-05",10345],["2026-06-08",1592],["2026-06-09",4716],["2026-06-10",2581],["2026-06-11",1844],["2026-06-12",3324],["2026-06-15",7288],["2026-06-16",900],["2026-06-17",2385],["2026-06-18",2181],["2026-06-22",1207],["2026-06-23",7116],["2026-06-24",1500],["2026-06-25",4789],["2026-06-26",1706],["2026-06-29",887],["2026-06-30",1409],["2026-07-01",1203],["2026-07-02",2028],["2026-07-06",1166],["2026-07-07",1051],["2026-07-08",1057],["2026-07-09",1693],["2026-07-10",1504],["2026-07-13",2995],["2026-07-14",716],["2026-07-15",1702],["2026-07-16",1269],["2026-07-17",2403],["2026-07-20",737],["2026-07-21",684],["2026-07-22",1197],["2026-07-23",2058],["2026-07-24",1619],["2026-07-27",1030],["2026-07-28",1427],["2026-07-29",2052],["2026-07-30",1735],["2026-07-31",1980],["2026-08-03",2863],["2026-08-04",6081],["2026-08-05",3432],["2026-08-06",1440],["2026-08-07",1868],["2026-08-10",1072],["2026-08-11",1936],["2026-08-12",1004],["2026-08-13",2577],["2026-08-14",1563],["2026-08-17",1220],["2026-08-18",1607],["2026-08-19",617],["2026-08-20",7102],["2026-08-21",1922],["2026-08-24",4377],["2026-08-25",1112],["2026-08-26",864],["2026-08-27",4595],["2026-08-28",1777],["2026-08-31",4855],["2026-09-01",1883],["2026-09-02",1498],["2026-09-03",3619],["2026-09-04",1422],["2026-09-08",1285],["2026-09-09",1410],["2026-09-10",1418],["2026-09-11",1243],["2026-09-14",5037],["2026-09-15",1134],["2026-09-16",5311],["2026-09-17",1455],["2026-09-18",4112],["2026-09-21",1560],["2026-09-22",681],["2026-09-23",2799],["2026-09-24",1564],["2026-09-25",7685],["2026-09-28",818],["2026-09-29",239],["2026-09-30",886],["2026-10-01",748],["2026-10-02",1348],["2026-10-05",3951],["2026-10-06",829],["2026-10-07",1461],["2026-10-08",532],["2026-10-09",952],["2026-10-12",1502],["2026-10-13",1382],["2026-10-14",2402],["2026-10-15",3699],["2026-10-16",4633],["2026-10-19",290]],"ma20":[["2024-11-19",4198],["2024-11-20",4018],["2024-11-21",4029],["2024-11-22",3961],["2024-11-25",4018],["2024-11-26",4029],["2024-11-27",3938],["2024-11-29",3690],["2024-12-02",3488],["2024-12-03",3425],["2024-12-04",3364],["2024-12-05",3069],["2024-12-06",2867],["2024-12-09",2736],["2024-12-10",2684],["2024-12-11",2574],["2024-12-12",2561],["2024-12-13",2408],["2024-12-16",2095],["2024-12-17",2052],["2024-12-18",2212],["2024-12-19",2368],["2024-12-20",2622],["2024-12-23",2634],["2024-12-24",2597],["2024-12-26",2580],["2024-12-27",2761],["2024-12-30",2800],["2024-12-31",2850],["2025-01-02",2975],["2025-01-03",3007],["2025-01-06",3093],["2025-01-07",3240],["2025-01-08",3304],["2025-01-10",3666],["2025-01-13",3748],["2025-01-14",3849],["2025-01-15",3922],["2025-01-16",3968],["2025-01-17",4106],["2025-01-21",4006],["2025-01-22",3931],["2025-01-23",3738],["2025-01-24",3902],["2025-01-27",4097],["2025-01-28",4115],["2025-01-29",4054],["2025-01-30",4046],["2025-01-31",4144],["2025-02-03",4273],["2025-02-04",4236],["2025-02-05",4195],["2025-02-06",3999],["2025-02-07",4331],["2025-02-10",3994],["2025-02-11",3903],["2025-02-12",3878],["2025-02-13",3941],["2025-02-14",4036],["2025-02-18",3950],["2025-02-19",3950],["2025-02-20",3982],["2025-02-21",4160],["2025-02-24",4058],["2025-02-25",4108],["2025-02-26",4157],["2025-02-27",4183],["2025-02-28",4681],["2025-03-03",4888],["2025-03-04",4985],["2025-03-05",5075],["2025-03-06",5297],["2025-03-07",5662],["2025-03-10",5740],["2025-03-11",5947],["2025-03-12",5947],["2025-03-13",6111],["2025-03-14",6196],["2025-03-17",6156],["2025-03-18",6158],["2025-03-19",6268],["2025-03-20",6242],["2025-03-21",6080],["2025-03-24",6059],["2025-03-25",5823],["2025-03-26",5920],["2025-03-27",5916],["2025-03-28",5702],["2025-03-31",5613],["2025-04-01",5356],["2025-04-02",5469],["2025-04-03",5877],["2025-04-04",6152],["2025-04-07",6243],["2025-04-08",6303],["2025-04-09",6756],["2025-04-10",6887],["2025-04-11",6905],["2025-04-14",7057],["2025-04-15",7116],["2025-04-16",7315],["2025-04-17",7358],["2025-04-21",7464],["2025-04-22",7575],["2025-04-23",7885],["2025-04-24",7949],["2025-04-25",8144],["2025-04-28",7899],["2025-04-29",7749],["2025-04-30",7876],["2025-05-01",7954],["2025-05-02",7831],["2025-05-05",7309],["2025-05-06",6795],["2025-05-07",6573],["2025-05-08",6277],["2025-05-09",6038],["2025-05-12",6153],["2025-05-13",6072],["2025-05-14",6390],["2025-05-15",6115],["2025-05-16",6180],["2025-05-19",6196],["2025-05-20",6079],["2025-05-21",6368],["2025-05-22",6287],["2025-05-23",6615],["2025-05-27",6825],["2025-05-28",6909],["2025-05-29",7000],["2025-05-30",6871],["2025-06-02",6429],["2025-06-03",6812],["2025-06-04",6915],["2025-06-05",7026],["2025-06-06",7051],["2025-06-09",6892],["2025-06-10",6607],["2025-06-11",6456],["2025-06-12",6078],["2025-06-13",6391],["2025-06-16",6346],["2025-06-17",6304],["2025-06-18",6403],["2025-06-20",6049],["2025-06-23",6200],["2025-06-24",5799],["2025-06-25",5621],["2025-06-26",5674],["2025-06-27",5786],["2025-06-30",5706],["2025-07-01",5677],["2025-07-02",5209],["2025-07-03",5231],["2025-07-07",5319],["2025-07-08",5063],["2025-07-09",5133],["2025-07-10",5039],["2025-07-11",5053],["2025-07-14",5042],["2025-07-15",4689],["2025-07-16",4596],["2025-07-17",4588],["2025-07-18",4416],["2025-07-21",4281],["2025-07-22",4058],["2025-07-23",4196],["2025-07-24",4183],["2025-07-25",4011],["2025-07-28",3653],["2025-07-29",3601],["2025-07-30",3671],["2025-07-31",3766],["2025-08-01",4277],["2025-08-04",4129],["2025-08-05",4468],["2025-08-06",4476],["2025-08-07",4909],["2025-08-08",5012],["2025-08-11",5124],["2025-08-12",5265],["2025-08-13",5256],["2025-08-14",5207],["2025-08-15",5308],["2025-08-18",5153],["2025-08-19",5301],["2025-08-20",5273],["2025-08-21",5407],["2025-08-22",5600],["2025-08-25",5566],["2025-08-26",5518],["2025-08-27",5387],["2025-08-28",5380],["2025-08-29",4785],["2025-09-02",4881],["2025-09-03",4566],["2025-09-04",4638],["2025-09-05",4388],["2025-09-08",4285],["2025-09-09",4199],["2025-09-10",4155],["2025-09-11",4371],["2025-09-12",4420],["2025-09-15",4452],["2025-09-16",4716],["2025-09-17",4902],["2025-09-18",4784],["2025-09-19",4834],["2025-09-22",4782],["2025-09-23",5089],["2025-09-24",5191],["2025-09-25",5506],["2025-09-26",5554],["2025-09-29",5593],["2025-09-30",5508],["2025-10-01",5796],["2025-10-02",5742],["2025-10-03",5856],["2025-10-06",6087],["2025-10-07",6297],["2025-10-08",6282],["2025-10-09",6182],["2025-10-10",7031],["2025-10-13",7072],["2025-10-14",7144],["2025-10-15",6961],["2025-10-16",6989],["2025-10-17",7042],["2025-10-20",7042],["2025-10-21",6820],["2025-10-22",6979],["2025-10-23",6768],["2025-10-24",7011],["2025-10-27",7124],["2025-10-28",7173],["2025-10-29",7075],["2025-10-30",7109],["2025-10-31",6979],["2025-11-03",6800],["2025-11-04",6941],["2025-11-05",6903],["2025-11-06",7190],["2025-11-07",6635],["2025-11-10",6881],["2025-11-11",6628],["2025-11-12",6480],["2025-11-13",6561],["2025-11-14",6982],["2025-11-17",7176],["2025-11-18",7529],["2025-11-19",7513],["2025-11-21",7375],["2025-11-24",6932],["2025-11-25",6645],["2025-11-26",6442],["2025-11-28",6191],["2025-12-01",6240],["2025-12-02",6169],["2025-12-03",6068],["2025-12-04",5660],["2025-12-05",5754],["2025-12-08",5341],["2025-12-09",4855],["2025-12-10",4430],["2025-12-11",4349],["2025-12-12",4319],["2025-12-15",4071],["2025-12-16",3301],["2025-12-17",2867],["2025-12-18",2390],["2025-12-19",2155],["2025-12-22",2161],["2025-12-23",2163],["2025-12-24",2207],["2025-12-26",2202],["2025-12-29",2214],["2025-12-30",1981],["2025-12-31",1835],["2026-01-02",1785],["2026-01-05",1722],["2026-01-06",1488],["2026-01-07",1415],["2026-01-08",1382],["2026-01-09",1303],["2026-01-12",1267],["2026-01-13",1193],["2026-01-14",1081],["2026-01-15",1052],["2026-01-16",1028],["2026-01-20",1094],["2026-01-21",1034],["2026-01-22",1008],["2026-01-23",1051],["2026-01-26",1027],["2026-01-27",1124],["2026-01-28",1109],["2026-01-29",1153],["2026-01-30",1172],["2026-02-02",1165],["2026-02-03",1207],["2026-02-04",1219],["2026-02-05",1251],["2026-02-06",1310],["2026-02-09",1365],["2026-02-10",1385],["2026-02-11",1423],["2026-02-12",1496],["2026-02-13",1575],["2026-02-17",1617],["2026-02-18",1579],["2026-02-19",1657],["2026-02-20",1719],["2026-02-23",1751],["2026-02-24",1755],["2026-02-25",1667],["2026-02-26",1710],["2026-02-27",1887],["2026-03-02",1963],["2026-03-03",2147],["2026-03-04",2548],["2026-03-05",2920],["2026-03-06",3796],["2026-03-09",4074],["2026-03-10",4291],["2026-03-11",4325],["2026-03-12",4331],["2026-03-13",4488],["2026-03-16",4432],["2026-03-17",4448],["2026-03-18",4506],["2026-03-19",4490],["2026-03-20",4625],["2026-03-23",4608],["2026-03-24",4586],["2026-03-25",4630],["2026-03-26",4672],["2026-03-27",4653],["2026-03-30",4838],["2026-03-31",4833],["2026-04-01",4541],["2026-04-02",4318],["2026-04-06",3596],["2026-04-07",3336],["2026-04-08",3613],["2026-04-09",3761],["2026-04-10",3987],["2026-04-13",3809],["2026-04-14",3913],["2026-04-15",4032],["2026-04-16",4143],["2026-04-17",4432],["2026-04-20",4385],["2026-04-21",4488],["2026-04-22",4578],["2026-04-23",4674],["2026-04-24",4778],["2026-04-27",4656],["2026-04-28",4480],["2026-04-29",4357],["2026-04-30",4339],["2026-05-01",4406],["2026-05-04",4342],["2026-05-05",4359],["2026-05-06",3894],["2026-05-07",3787],["2026-05-08",3733],["2026-05-11",3694],["2026-05-12",3691],["2026-05-13",3600],["2026-05-14",3488],["2026-05-15",3221],["2026-05-18",3201],["2026-05-19",3091],["2026-05-20",3034],["2026-05-21",2983],["2026-05-22",3100],["2026-05-26",3094],["2026-05-27",3010],["2026-05-28",2980],["2026-05-29",2998],["2026-06-01",2882],["2026-06-02",2780],["2026-06-03",2732],["2026-06-04",2675],["2026-06-05",3067],["2026-06-08",2870],["2026-06-09",3032],["2026-06-10",2985],["2026-06-11",2953],["2026-06-12",2975],["2026-06-15",3199],["2026-06-16",3078],["2026-06-17",3107],["2026-06-18",3132],["2026-06-22",3039],["2026-06-23",3057],["2026-06-24",3023],["2026-06-25",3207],["2026-06-26",3220],["2026-06-29",3086],["2026-06-30",3004],["2026-07-01",2990],["2026-07-02",3009],["2026-07-06",3008],["2026-07-07",2544],["2026-07-08",2517],["2026-07-09",2366],["2026-07-10",2312],["2026-07-13",2369],["2026-07-14",2239],["2026-07-15",1960],["2026-07-16",1978],["2026-07-17",1979],["2026-07-20",1907],["2026-07-21",1881],["2026-07-22",1585],["2026-07-23",1613],["2026-07-24",1454],["2026-07-27",1420],["2026-07-28",1447],["2026-07-29",1480],["2026-07-30",1506],["2026-07-31",1504],["2026-08-03",1589],["2026-08-04",1840],["2026-08-05",1959],["2026-08-06",1946],["2026-08-07",1964],["2026-08-10",1868],["2026-08-11",1929],["2026-08-12",1894],["2026-08-13",1960],["2026-08-14",1918],["2026-08-17",1942],["2026-08-18",1988],["2026-08-19",1959],["2026-08-20",2211],["2026-08-21",2226],["2026-08-24",2394],["2026-08-25",2378],["2026-08-26",2319],["2026-08-27",2462],["2026-08-28",2451],["2026-08-31",2551],["2026-09-01",2341],["2026-09-02",2244],["2026-09-03",2353],["2026-09-04",2331],["2026-09-08",2342],["2026-09-09",2315],["2026-09-10",2336],["2026-09-11",2269],["2026-09-14",2443],["2026-09-15",2439],["2026-09-16",2624],["2026-09-17",2666],["2026-09-18",2516],["2026-09-21",2498],["2026-09-22",2314],["2026-09-23",2398],["2026-09-24",2433],["2026-09-25",2587],["2026-09-28",2539],["2026-09-29",2309],["2026-09-30",2259],["2026-10-01",2221],["2026-10-02",2108],["2026-10-05",2234],["2026-10-06",2211],["2026-10-07",2214],["2026-10-08",2170],["2026-10-09",2155],["2026-10-12",1978],["2026-10-13",1991],["2026-10-14",1845],["2026-10-15",1958],["2026-10-16",1984],["2026-10-19",1920]],"occ":290,"expiry_sum":290,"avg20":1920,"yr_pctile":0.008,"yr_max":19249,"splits":[{"date":"2025-11-20","ratio":"1-for-4"}],"expiries":[{"expiry":"2026-11-20","days":32,"volume":158,"avg5":697,"spark":[0,0,0,0,0,0,0,47,35,526,37,399,127,2141,21,23,307,229,864,3363,153,171,181,504,255,617,740,175,1794,158]},{"expiry":"2026-12-18","days":60,"volume":23,"avg5":371,"spark":[352,262,225,103,148,133,104,279,134,216,75,315,145,1123,300,19,23,96,92,106,65,31,23,62,38,38,147,395,1254,23]},{"expiry":"2027-01-15","days":88,"volume":65,"avg5":129,"spark":[74,308,284,286,153,86,40,227,2603,339,61,96,377,251,78,32,215,77,8,54,23,15,10,5,6,57,362,58,101,65]},{"expiry":"2027-03-19","days":151,"volume":1,"avg5":27,"spark":[0,0,0,20,2,1,1,1,0,26,81,4,12,11,18,6,4,1,36,72,14,44,15,4,0,33,75,14,12,1]},{"expiry":"2027-04-16","days":179,"volume":0,"avg5":91,"spark":[0,0,63,4,0,2,0,0,0,2,0,0,0,2,3,0,0,0,1,2,6,1,56,0,0,0,4,350,101,0]},{"expiry":"2027-05-21","days":214,"volume":0,"avg5":29,"spark":[1,0,3,0,0,0,0,0,0,0,2,1,1,0,0,0,0,8,0,14,105,0,2,2,4,0,1,144,0,0]},{"expiry":"2027-06-17","days":241,"volume":0,"avg5":0,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},{"expiry":"2028-01-21","days":459,"volume":43,"avg5":42,"spark":[21,6,5,2,20,10,4,7,91,12,3,3,7,200,10,8,2,5,6,8,1,6,12,1,0,6,0,62,101,43]}],"later":{"count":1,"first":"2029-01-19","last":"2029-01-19","volume":0,"avg5":0,"spark":[0,0,0,0,0,0,0,0,1,0,12,1,0,12,2,2,2,0,4,1,1,1,3,3,2,0,0,0,0,0]},"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-11-20"}},{"symbol":"SDS","name":"ProShares UltraShort S&P 500","tracks":"the S&P 500","lev":2,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":72796,"reported":1819912,"value":74707388,"pct":0.0751,"dtc":0.82},{"date":"2018-01-12","shares":71935,"reported":1798374,"value":68176358,"pct":0.0757,"dtc":0.58},{"date":"2018-01-31","shares":65671,"reported":1641778,"value":60466684,"pct":0.0681,"dtc":0.28},{"date":"2018-02-15","shares":77384,"reported":1934602,"value":75101250,"pct":0.0942,"dtc":0.15},{"date":"2018-02-28","shares":53771,"reported":1344263,"value":52775765,"pct":0.0603,"dtc":0.19},{"date":"2018-03-15","shares":66165,"reported":1654118,"value":63170766,"pct":0.074,"dtc":0.23},{"date":"2018-03-29","shares":64292,"reported":1607305,"value":65835213,"pct":0.0808,"dtc":0.2},{"date":"2018-04-13","shares":62484,"reported":1562098,"value":62999412,"pct":0.0737,"dtc":0.22},{"date":"2018-04-30","shares":59639,"reported":1490969,"value":60443883,"pct":0.07,"dtc":0.3},{"date":"2018-05-15","shares":64350,"reported":1608756,"value":62081894,"pct":0.0712,"dtc":0.31},{"date":"2018-05-31","shares":43732,"reported":1093306,"value":42332808,"pct":0.0499,"dtc":0.27},{"date":"2018-06-15","shares":64639,"reported":1615985,"value":59225850,"pct":0.07,"dtc":0.53},{"date":"2018-06-29","shares":54076,"reported":1351903,"value":51669733,"pct":0.0622,"dtc":0.26},{"date":"2018-07-13","shares":60860,"reported":1521498,"value":54743498,"pct":0.0638,"dtc":0.33},{"date":"2018-07-31","shares":70621,"reported":1765526,"value":62888036,"pct":0.0755,"dtc":0.48},{"date":"2018-08-15","shares":56749,"reported":1418724,"value":50407264,"pct":0.0589,"dtc":0.37},{"date":"2018-08-31","shares":58607,"reported":1465177,"value":49156688,"pct":0.0557,"dtc":0.45},{"date":"2018-09-14","shares":46277,"reported":1156918,"value":38687338,"pct":0.0442,"dtc":0.33},{"date":"2018-09-28","shares":62842,"reported":1571045,"value":52001590,"pct":0.0631,"dtc":0.49},{"date":"2018-10-15","shares":62070,"reported":1551761,"value":57415157,"pct":0.0669,"dtc":0.15},{"date":"2018-10-31","shares":51891,"reported":1297266,"value":49075573,"pct":0.0551,"dtc":0.1},{"date":"2018-11-15","shares":62699,"reported":1567463,"value":58262600,"pct":0.0683,"dtc":0.2},{"date":"2018-11-30","shares":55853,"reported":1396317,"value":50742160,"pct":0.0662,"dtc":0.21},{"date":"2018-12-14","shares":46326,"reported":1158141,"value":47020525,"pct":0.0506,"dtc":0.11},{"date":"2018-12-31","shares":56517,"reported":1412932,"value":60643041,"pct":0.0668,"dtc":0.12},{"date":"2019-01-15","shares":63913,"reported":1597827,"value":63050253,"pct":0.0717,"dtc":0.25},{"date":"2019-01-31","shares":48147,"reported":1203677,"value":44211056,"pct":0.0472,"dtc":0.21},{"date":"2019-02-15","shares":39328,"reported":983192,"value":34234745,"pct":0.0371,"dtc":0.21},{"date":"2019-02-28","shares":52746,"reported":1318658,"value":45612380,"pct":0.0469,"dtc":0.33},{"date":"2019-03-15","shares":26633,"reported":665813,"value":22411266,"pct":0.0235,"dtc":0.11},{"date":"2019-03-29","shares":52637,"reported":1315926,"value":43807177,"pct":0.0451,"dtc":0.18},{"date":"2019-04-15","shares":44013,"reported":1100320,"value":34858138,"pct":0.0363,"dtc":0.3},{"date":"2019-04-30","shares":38057,"reported":951432,"value":29427792,"pct":0.0315,"dtc":0.32},{"date":"2019-05-15","shares":46765,"reported":1169117,"value":38393802,"pct":0.0412,"dtc":0.16},{"date":"2019-05-31","shares":61829,"reported":1545729,"value":54471490,"pct":0.0482,"dtc":0.23},{"date":"2019-06-14","shares":57046,"reported":1426143,"value":45608053,"pct":0.0447,"dtc":0.23},{"date":"2019-06-28","shares":39936,"reported":998411,"value":30671186,"pct":0.031,"dtc":0.24},{"date":"2019-07-15","shares":63324,"reported":1583109,"value":46274276,"pct":0.0473,"dtc":0.42},{"date":"2019-07-31","shares":49813,"reported":1245313,"value":37309577,"pct":0.0362,"dtc":0.32},{"date":"2019-08-15","shares":66375,"reported":1659385,"value":53946606,"pct":0.0496,"dtc":0.14},{"date":"2019-08-30","shares":50408,"reported":1260196,"value":38725823,"pct":0.0362,"dtc":0.16},{"date":"2019-09-13","shares":45025,"reported":1125618,"value":32687947,"pct":0.032,"dtc":0.22},{"date":"2019-09-30","shares":68338,"reported":1708459,"value":50399540,"pct":0.0497,"dtc":0.25},{"date":"2019-10-15","shares":78887,"reported":1972179,"value":57252356,"pct":0.0543,"dtc":0.19},{"date":"2019-10-31","shares":94060,"reported":2351498,"value":66453333,"pct":0.0648,"dtc":0.48},{"date":"2019-11-15","shares":75188,"reported":1879697,"value":50338286,"pct":0.0473,"dtc":0.39},{"date":"2019-11-29","shares":70931,"reported":1773280,"value":46796859,"pct":0.0435,"dtc":0.41},{"date":"2019-12-13","shares":71197,"reported":1779921,"value":46082155,"pct":0.0446,"dtc":0.34},{"date":"2019-12-31","shares":87855,"reported":2196370,"value":54601758,"pct":0.0533,"dtc":0.7},{"date":"2020-01-15","shares":86571,"reported":2164276,"value":51812767,"pct":0.052,"dtc":0.41},{"date":"2020-01-31","shares":105844,"reported":2646097,"value":65887815,"pct":0.0576,"dtc":0.34},{"date":"2020-02-14","shares":83437,"reported":2085933,"value":47142086,"pct":0.0437,"dtc":0.32},{"date":"2020-02-28","shares":72954,"reported":1823860,"value":53056087,"pct":0.0429,"dtc":0.09},{"date":"2020-03-13","shares":72971,"reported":1824279,"value":57483031,"pct":0.0432,"dtc":0.08},{"date":"2020-03-31","shares":106810,"reported":2670241,"value":81308838,"pct":0.0516,"dtc":0.12},{"date":"2020-04-15","shares":98628,"reported":2465694,"value":62431372,"pct":0.0382,"dtc":0.1},{"date":"2020-04-30","shares":120092,"reported":3002290,"value":68752441,"pct":0.0443,"dtc":0.15},{"date":"2020-05-15","shares":55788,"reported":1394706,"value":32664015,"pct":0.0189,"dtc":0.08},{"date":"2020-05-29","shares":63214,"reported":1580345,"value":32539304,"pct":0.022,"dtc":0.1},{"date":"2020-06-15","shares":61935,"reported":1548367,"value":30827987,"pct":0.0223,"dtc":0.09},{"date":"2020-06-30","shares":73621,"reported":1840518,"value":35706049,"pct":0.0262,"dtc":0.12},{"date":"2020-07-15","shares":131068,"reported":3276688,"value":58193979,"pct":0.0442,"dtc":0.22},{"date":"2020-07-31","shares":78562,"reported":1964056,"value":33821044,"pct":0.0266,"dtc":0.2},{"date":"2020-08-14","shares":89672,"reported":2241790,"value":36249744,"pct":0.0311,"dtc":0.26},{"date":"2020-08-31","shares":69769,"reported":1744216,"value":26163240,"pct":0.0243,"dtc":0.27},{"date":"2020-09-15","shares":87829,"reported":2195735,"value":34385210,"pct":0.0313,"dtc":0.13},{"date":"2020-09-30","shares":105459,"reported":2636483,"value":42051904,"pct":0.0387,"dtc":0.19},{"date":"2020-10-15","shares":84319,"reported":2107967,"value":31050354,"pct":0.0317,"dtc":0.21},{"date":"2020-10-30","shares":78899,"reported":1972476,"value":32703652,"pct":0.0304,"dtc":0.17},{"date":"2020-11-13","shares":49123,"reported":1228067,"value":16824518,"pct":0.0192,"dtc":0.07},{"date":"2020-11-30","shares":69589,"reported":1739728,"value":23260163,"pct":0.0274,"dtc":0.23},{"date":"2020-12-15","shares":76982,"reported":1924559,"value":24653601,"pct":0.0312,"dtc":0.24},{"date":"2020-12-31","shares":69810,"reported":1745239,"value":21623511,"pct":0.0297,"dtc":0.25},{"date":"2021-01-15","shares":106011,"reported":2650270,"value":32492310,"pct":0.0439,"dtc":0.25},{"date":"2021-01-29","shares":100651,"reported":2516266,"value":31604301,"pct":0.0402,"dtc":0.22},{"date":"2021-02-12","shares":96260,"reported":2406492,"value":26832386,"pct":0.0369,"dtc":0.26},{"date":"2021-02-26","shares":64814,"reported":1620352,"value":19184968,"pct":0.026,"dtc":0.13},{"date":"2021-03-15","shares":97711,"reported":2442786,"value":26455372,"pct":0.0414,"dtc":0.14},{"date":"2021-03-31","shares":95649,"reported":2391214,"value":25705550,"pct":0.0409,"dtc":0.16},{"date":"2021-04-15","shares":129179,"reported":3229487,"value":31455203,"pct":0.0549,"dtc":0.38},{"date":"2021-04-30","shares":130799,"reported":3269966,"value":31620571,"pct":0.0537,"dtc":0.22},{"date":"2021-05-14","shares":173948,"reported":4348706,"value":41965013,"pct":0.0711,"dtc":0.19},{"date":"2021-05-28","shares":158443,"reported":3961065,"value":37630118,"pct":0.0646,"dtc":0.28},{"date":"2021-06-15","shares":174454,"reported":4361358,"value":40517016,"pct":0.0669,"dtc":0.32},{"date":"2021-06-30","shares":183144,"reported":4578592,"value":41390472,"pct":0.0678,"dtc":0.31},{"date":"2021-07-15","shares":192182,"reported":4804558,"value":42135974,"pct":0.0704,"dtc":0.37},{"date":"2021-07-30","shares":173312,"reported":4332788,"value":37261977,"pct":0.0647,"dtc":0.23},{"date":"2021-08-13","shares":162007,"reported":4050167,"value":33616386,"pct":0.0561,"dtc":0.39},{"date":"2021-08-31","shares":205555,"reported":5138872,"value":41522086,"pct":0.0687,"dtc":0.31},{"date":"2021-09-15","shares":202590,"reported":5064758,"value":41581663,"pct":0.0677,"dtc":0.3},{"date":"2021-09-30","shares":212010,"reported":5300255,"value":46960259,"pct":0.0729,"dtc":0.21},{"date":"2021-10-15","shares":177350,"reported":4433754,"value":36223770,"pct":0.0596,"dtc":0.15},{"date":"2021-10-29","shares":233257,"reported":5831420,"value":44901934,"pct":0.0801,"dtc":0.37},{"date":"2021-11-15","shares":263844,"reported":6596091,"value":48942995,"pct":0.0902,"dtc":0.44},{"date":"2021-11-30","shares":256612,"reported":6415290,"value":49910956,"pct":0.0951,"dtc":0.36},{"date":"2021-12-15","shares":217713,"reported":5442831,"value":39514953,"pct":0.0816,"dtc":0.19},{"date":"2021-12-31","shares":221180,"reported":5529507,"value":39038319,"pct":0.0748,"dtc":0.23},{"date":"2022-01-14","shares":192399,"reported":961993,"value":35401342,"pct":0.0663,"dtc":0.14},{"date":"2022-01-31","shares":266351,"reported":1331753,"value":52018272,"pct":0.0876,"dtc":0.1},{"date":"2022-02-15","shares":166440,"reported":832202,"value":32797081,"pct":0.0484,"dtc":0.05},{"date":"2022-02-28","shares":195528,"reported":977640,"value":40024582,"pct":0.0594,"dtc":0.05},{"date":"2022-03-15","shares":146029,"reported":730143,"value":31096790,"pct":0.038,"dtc":0.04},{"date":"2022-03-31","shares":131232,"reported":656161,"value":24586353,"pct":0.0343,"dtc":0.07},{"date":"2022-04-14","shares":108823,"reported":544115,"value":21634012,"pct":0.0267,"dtc":0.06},{"date":"2022-04-29","shares":126710,"reported":633549,"value":28104234,"pct":0.0351,"dtc":0.04},{"date":"2022-05-13","shares":165580,"reported":827901,"value":38224189,"pct":0.0517,"dtc":0.04},{"date":"2022-05-31","shares":138147,"reported":690734,"value":29832801,"pct":0.0332,"dtc":0.05},{"date":"2022-06-15","shares":235569,"reported":1177845,"value":59693185,"pct":0.0625,"dtc":0.09},{"date":"2022-06-30","shares":203602,"reported":1018011,"value":51236494,"pct":0.0443,"dtc":0.09},{"date":"2022-07-15","shares":51919,"reported":259597,"value":12520363,"pct":0.0121,"dtc":0.02},{"date":"2022-07-29","shares":136953,"reported":684766,"value":28691695,"pct":0.032,"dtc":0.08},{"date":"2022-08-15","shares":123132,"reported":615662,"value":23801493,"pct":0.0295,"dtc":0.09},{"date":"2022-08-31","shares":143066,"reported":715329,"value":32440170,"pct":0.0341,"dtc":0.09},{"date":"2022-09-15","shares":100481,"reported":502406,"value":23231253,"pct":0.0216,"dtc":0.05},{"date":"2022-09-30","shares":149587,"reported":747933,"value":40814704,"pct":0.0345,"dtc":0.07},{"date":"2022-10-14","shares":95665,"reported":478327,"value":25796175,"pct":0.0225,"dtc":0.05},{"date":"2022-10-31","shares":99473,"reported":497365,"value":22893711,"pct":0.0244,"dtc":0.06},{"date":"2022-11-15","shares":135000,"reported":675000,"value":28869750,"pct":0.0353,"dtc":0.08},{"date":"2022-11-30","shares":220702,"reported":1103509,"value":45133518,"pct":0.0543,"dtc":0.23},{"date":"2022-12-15","shares":178252,"reported":891258,"value":39892708,"pct":0.0418,"dtc":0.13},{"date":"2022-12-30","shares":104756,"reported":523779,"value":24078121,"pct":0.0241,"dtc":0.08},{"date":"2023-01-13","shares":131074,"reported":655371,"value":27781177,"pct":0.0285,"dtc":0.08},{"date":"2023-01-31","shares":238067,"reported":1190337,"value":48565750,"pct":0.0465,"dtc":0.18},{"date":"2023-02-15","shares":136162,"reported":680811,"value":26830762,"pct":0.0272,"dtc":0.09},{"date":"2023-02-28","shares":128798,"reported":643990,"value":27781729,"pct":0.0261,"dtc":0.1},{"date":"2023-03-15","shares":370399,"reported":1851994,"value":82765612,"pct":0.0788,"dtc":0.18},{"date":"2023-03-31","shares":192488,"reported":962442,"value":38468807,"pct":0.0388,"dtc":0.11},{"date":"2023-04-14","shares":134980,"reported":674900,"value":26672048,"pct":0.0262,"dtc":0.12},{"date":"2023-04-28","shares":146233,"reported":731163,"value":28508045,"pct":0.0274,"dtc":0.13},{"date":"2023-05-15","shares":169900,"reported":849500,"value":33708160,"pct":0.0296,"dtc":0.15},{"date":"2023-05-31","shares":115425,"reported":577125,"value":22444391,"pct":0.0202,"dtc":0.1},{"date":"2023-06-15","shares":121972,"reported":609859,"value":21253586,"pct":0.0206,"dtc":0.11},{"date":"2023-06-30","shares":101882,"reported":509408,"value":17472694,"pct":0.0186,"dtc":0.12},{"date":"2023-07-14","shares":95695,"reported":478473,"value":16038415,"pct":0.0177,"dtc":0.13},{"date":"2023-07-31","shares":150859,"reported":754294,"value":24469297,"pct":0.0275,"dtc":0.17},{"date":"2023-08-15","shares":135258,"reported":676292,"value":23541725,"pct":0.0259,"dtc":0.11},{"date":"2023-08-31","shares":215144,"reported":1075720,"value":36413122,"pct":0.0416,"dtc":0.18},{"date":"2023-09-15","shares":177205,"reported":886027,"value":30878041,"pct":0.0347,"dtc":0.2},{"date":"2023-09-29","shares":166712,"reported":833561,"value":30933449,"pct":0.0352,"dtc":0.15},{"date":"2023-10-13","shares":221258,"reported":1106292,"value":40434973,"pct":0.0479,"dtc":0.15},{"date":"2023-10-31","shares":138298,"reported":691488,"value":26981862,"pct":0.0316,"dtc":0.09},{"date":"2023-11-15","shares":139996,"reported":699982,"value":23673391,"pct":0.0302,"dtc":0.1},{"date":"2023-11-30","shares":126472,"reported":632362,"value":20899564,"pct":0.0259,"dtc":0.14},{"date":"2023-12-15","shares":198494,"reported":992472,"value":30905578,"pct":0.0434,"dtc":0.15},{"date":"2023-12-29","shares":184240,"reported":921201,"value":27562334,"pct":0.0409,"dtc":0.12},{"date":"2024-01-12","shares":153147,"reported":765736,"value":22880192,"pct":0.0351,"dtc":0.09},{"date":"2024-01-31","shares":120945,"reported":604727,"value":17676170,"pct":0.0275,"dtc":0.07},{"date":"2024-02-15","shares":129151,"reported":645754,"value":17551594,"pct":0.0278,"dtc":0.08},{"date":"2024-02-29","shares":94068,"reported":470341,"value":12525181,"pct":0.0202,"dtc":0.06},{"date":"2024-03-15","shares":119227,"reported":596134,"value":15737938,"pct":0.0251,"dtc":0.07},{"date":"2024-03-28","shares":124425,"reported":622127,"value":15466077,"pct":0.0267,"dtc":0.1},{"date":"2024-04-15","shares":210303,"reported":1051513,"value":28201579,"pct":0.0439,"dtc":0.08},{"date":"2024-04-30","shares":129572,"reported":647861,"value":17621819,"pct":0.0315,"dtc":0.05},{"date":"2024-05-15","shares":138308,"reported":691542,"value":16956610,"pct":0.0302,"dtc":0.07},{"date":"2024-05-31","shares":115553,"reported":577765,"value":14392126,"pct":0.0256,"dtc":0.06},{"date":"2024-06-14","shares":75114,"reported":375568,"value":8878428,"pct":0.0165,"dtc":0.04},{"date":"2024-06-28","shares":158145,"reported":790727,"value":18218350,"pct":0.0354,"dtc":0.09},{"date":"2024-07-15","shares":265671,"reported":1328357,"value":28918332,"pct":0.0553,"dtc":0.14},{"date":"2024-07-31","shares":129198,"reported":645988,"value":14663928,"pct":0.0308,"dtc":0.05},{"date":"2024-08-15","shares":177613,"reported":888066,"value":19937082,"pct":0.0475,"dtc":0.05},{"date":"2024-08-30","shares":100545,"reported":502723,"value":10929198,"pct":0.0248,"dtc":0.05},{"date":"2024-09-13","shares":184724,"reported":923618,"value":20236470,"pct":0.0424,"dtc":0.07},{"date":"2024-09-30","shares":114034,"reported":570172,"value":11762648,"pct":0.0239,"dtc":0.05},{"date":"2024-10-15","shares":310470,"reported":1552350,"value":31528228,"pct":0.0676,"dtc":0.12},{"date":"2024-10-31","shares":204371,"reported":1021854,"value":21663305,"pct":0.0455,"dtc":0.09},{"date":"2024-11-15","shares":175434,"reported":877170,"value":17569715,"pct":0.0412,"dtc":0.07},{"date":"2024-11-29","shares":163707,"reported":818533,"value":15576683,"pct":0.0396,"dtc":0.07},{"date":"2024-12-13","shares":175335,"reported":876675,"value":16648058,"pct":0.0407,"dtc":0.1},{"date":"2024-12-31","shares":149481,"reported":747406,"value":14701476,"pct":0.038,"dtc":0.06},{"date":"2025-01-15","shares":206250,"reported":1031250,"value":19861875,"pct":0.0498,"dtc":0.07},{"date":"2025-01-31","shares":277112,"reported":1385558,"value":26006924,"pct":0.0634,"dtc":0.12},{"date":"2025-02-14","shares":247240,"reported":1236200,"value":22671908,"pct":0.0558,"dtc":0.1},{"date":"2025-02-28","shares":283744,"reported":1418720,"value":27466419,"pct":0.0663,"dtc":0.1},{"date":"2025-03-14","shares":191135,"reported":955673,"value":20575640,"pct":0.0514,"dtc":0.05},{"date":"2025-03-31","shares":155649,"reported":778244,"value":16701116,"pct":0.0358,"dtc":0.08},{"date":"2025-04-15","shares":101154,"reported":505772,"value":11202850,"pct":0.027,"dtc":0.02},{"date":"2025-04-30","shares":309285,"reported":1546425,"value":32150176,"pct":0.0738,"dtc":0.13},{"date":"2025-05-15","shares":246096,"reported":1230482,"value":22579345,"pct":0.0516,"dtc":0.13},{"date":"2025-05-30","shares":160576,"reported":802880,"value":14813136,"pct":0.034,"dtc":0.06},{"date":"2025-06-13","shares":327478,"reported":1637390,"value":29587637,"pct":0.0694,"dtc":0.13},{"date":"2025-06-30","shares":309766,"reported":1548831,"value":25788036,"pct":0.0619,"dtc":0.12},{"date":"2025-07-15","shares":370217,"reported":1851084,"value":30561397,"pct":0.0689,"dtc":0.16},{"date":"2025-07-31","shares":118640,"reported":593198,"value":9538624,"pct":0.0208,"dtc":0.04},{"date":"2025-08-15","shares":244645,"reported":1223225,"value":19033381,"pct":0.041,"dtc":0.07},{"date":"2025-08-29","shares":300281,"reported":1501404,"value":23346832,"pct":0.0517,"dtc":0.09},{"date":"2025-09-15","shares":495328,"reported":2476638,"value":36827607,"pct":0.0794,"dtc":0.18},{"date":"2025-09-30","shares":309015,"reported":1545075,"value":22326334,"pct":0.0489,"dtc":0.11},{"date":"2025-10-15","shares":386608,"reported":1933038,"value":28048381,"pct":0.0629,"dtc":0.09},{"date":"2025-10-31","shares":446584,"reported":2232922,"value":30948299,"pct":0.0737,"dtc":0.08},{"date":"2025-11-14","shares":103320,"reported":516599,"value":7392532,"pct":0.0164,"dtc":0.01},{"date":"2025-11-28","shares":368425,"reported":368425,"value":25520800,"pct":0.0707,"dtc":0.05},{"date":"2025-12-15","shares":302496,"reported":302496,"value":21198920,"pct":0.0554,"dtc":0.11},{"date":"2025-12-31","shares":356844,"reported":356844,"value":24440246,"pct":0.0678,"dtc":0.21},{"date":"2026-01-15","shares":304660,"reported":304660,"value":20311682,"pct":0.0614,"dtc":0.13},{"date":"2026-01-30","shares":361966,"reported":361966,"value":24222765,"pct":0.073,"dtc":0.12},{"date":"2026-02-13","shares":415753,"reported":415753,"value":28707745,"pct":0.083,"dtc":0.09},{"date":"2026-02-27","shares":418105,"reported":418105,"value":28552390,"pct":0.0787,"dtc":0.13},{"date":"2026-03-13","shares":541501,"reported":541501,"value":39784078,"pct":0.0858,"dtc":0.1},{"date":"2026-03-31","shares":473151,"reported":473151,"value":35604613,"pct":0.067,"dtc":0.1},{"date":"2026-04-15","shares":361106,"reported":361106,"value":23482723,"pct":0.0481,"dtc":0.08},{"date":"2026-04-30","shares":367944,"reported":367944,"value":22764695,"pct":0.0517,"dtc":0.09},{"date":"2026-05-15","shares":558519,"reported":558519,"value":32745969,"pct":0.072,"dtc":0.15},{"date":"2026-05-29","shares":378026,"reported":378026,"value":21229940,"pct":0.05,"dtc":0.1},{"date":"2026-06-15","shares":379514,"reported":379514,"value":21393204,"pct":0.0534,"dtc":0.08},{"date":"2026-06-30","shares":281359,"reported":281359,"value":16000886,"pct":0.0413,"dtc":0.09},{"date":"2026-07-15","shares":427551,"reported":427551,"value":23865897,"pct":0.0657,"dtc":0.16},{"date":"2026-07-31","shares":405144,"reported":405144,"value":23145877,"pct":0.0608,"dtc":0.16},{"date":"2026-08-14","shares":305431,"reported":305431,"value":16187843,"pct":0.0455,"dtc":0.13},{"date":"2026-08-31","shares":730234,"reported":730234,"value":39797753,"pct":0.1042,"dtc":0.34},{"date":"2026-09-15","shares":689533,"reported":689533,"value":38641429,"pct":0.0943,"dtc":0.23},{"date":"2026-09-30","shares":623254,"reported":623254,"value":33979808,"pct":0.0922,"dtc":0.18}],"latest":{"date":"2026-09-30","shares":623254,"reported":623254,"value":33979808,"pct":0.0922,"dtc":0.18,"chg":-0.0961,"prev_date":"2026-09-15","yr_high":730234,"yr_low":103320,"pctile":0.991,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",1055.75],["2017-12-04",1058.5],["2017-12-05",1065.75],["2017-12-06",1065.5],["2017-12-07",1059.0],["2017-12-08",1048.0],["2017-12-11",1041.0],["2017-12-12",1037.5],["2017-12-13",1037.75],["2017-12-14",1046.75],["2017-12-15",1029.25],["2017-12-18",1016.75],["2017-12-19",1024.25],["2017-12-20",1025.25],["2017-12-21",1022.0],["2017-12-22",1022.5],["2017-12-26",1024.25],["2017-12-27",1023.0],["2017-12-28",1019.25],["2017-12-29",1026.25],["2018-01-02",1012.25],["2018-01-03",999.75],["2018-01-04",991.25],["2018-01-05",978.5],["2018-01-08",975.0],["2018-01-09",970.75],["2018-01-10",974.25],["2018-01-11",960.25],["2018-01-12",947.75],["2018-01-16",954.0],["2018-01-17",936.0],["2018-01-18",939.25],["2018-01-19",931.0],["2018-01-22",916.0],["2018-01-23",912.25],["2018-01-24",912.75],["2018-01-25",912.75],["2018-01-26",891.5],["2018-01-29",904.0],["2018-01-30",922.5],["2018-01-31",920.75],["2018-02-01",923.75],["2018-02-02",963.25],["2018-02-05",1041.75],["2018-02-06",1003.75],["2018-02-07",1015.5],["2018-02-08",1091.0],["2018-02-09",1057.5],["2018-02-12",1028.5],["2018-02-13",1023.0],["2018-02-14",994.5],["2018-02-15",970.5],["2018-02-16",968.5],["2018-02-20",982.0],["2018-02-21",992.5],["2018-02-22",990.0],["2018-02-23",958.25],["2018-02-26",936.0],["2018-02-27",959.75],["2018-02-28",981.5],["2018-03-01",1007.5],["2018-03-02",997.5],["2018-03-05",974.5],["2018-03-06",970.0],["2018-03-07",970.5],["2018-03-08",961.75],["2018-03-09",928.75],["2018-03-12",930.75],["2018-03-13",943.25],["2018-03-14",952.5],["2018-03-15",954.75],["2018-03-16",953.0],["2018-03-19",978.75],["2018-03-20",975.5],["2018-03-21",977.5],["2018-03-22",1026.0],["2018-03-23",1071.0],["2018-03-26",1012.0],["2018-03-27",1047.75],["2018-03-28",1053.25],["2018-03-29",1024.0],["2018-04-02",1070.5],["2018-04-03",1043.5],["2018-04-04",1020.5],["2018-04-05",1005.75],["2018-04-06",1050.0],["2018-04-09",1041.75],["2018-04-10",1008.25],["2018-04-11",1018.5],["2018-04-12",1001.75],["2018-04-13",1008.25],["2018-04-16",992.0],["2018-04-17",970.5],["2018-04-18",969.0],["2018-04-19",980.25],["2018-04-20",997.25],["2018-04-23",997.25],["2018-04-24",1024.25],["2018-04-25",1019.75],["2018-04-26",999.0],["2018-04-27",997.5],["2018-04-30",1013.5],["2018-05-01",1009.5],["2018-05-02",1023.75],["2018-05-03",1027.75],["2018-05-04",1001.5],["2018-05-07",995.0],["2018-05-08",995.25],["2018-05-09",976.0],["2018-05-10",958.0],["2018-05-11",953.5],["2018-05-14",951.75],["2018-05-15",964.75],["2018-05-16",957.0],["2018-05-17",958.75],["2018-05-18",963.5],["2018-05-21",949.75],["2018-05-22",955.25],["2018-05-23",949.5],["2018-05-24",953.75],["2018-05-25",958.5],["2018-05-29",980.75],["2018-05-30",954.75],["2018-05-31",968.0],["2018-06-01",947.5],["2018-06-04",939.0],["2018-06-05",936.75],["2018-06-06",921.25],["2018-06-07",922.75],["2018-06-08",917.5],["2018-06-11",915.25],["2018-06-12",912.25],["2018-06-13",919.25],["2018-06-14",914.5],["2018-06-15",916.25],["2018-06-18",920.5],["2018-06-19",928.5],["2018-06-20",922.0],["2018-06-21",933.75],["2018-06-22",931.5],["2018-06-25",956.5],["2018-06-26",952.75],["2018-06-27",968.5],["2018-06-28",957.0],["2018-06-29",955.5],["2018-07-02",951.0],["2018-07-03",958.25],["2018-07-05",942.75],["2018-07-06",927.0],["2018-07-09",910.5],["2018-07-10",904.25],["2018-07-11",917.25],["2018-07-12",901.5],["2018-07-13",899.5],["2018-07-16",901.25],["2018-07-17",893.5],["2018-07-18",890.5],["2018-07-19",897.25],["2018-07-20",899.5],["2018-07-23",896.25],["2018-07-24",888.25],["2018-07-25",871.75],["2018-07-26",877.0],["2018-07-27",889.0],["2018-07-30",898.75],["2018-07-31",890.5],["2018-08-01",892.5],["2018-08-02",884.0],["2018-08-03",876.0],["2018-08-06",869.5],["2018-08-07",864.0],["2018-08-08",865.25],["2018-08-09",868.0],["2018-08-10",880.0],["2018-08-13",886.75],["2018-08-14",875.5],["2018-08-15",888.25],["2018-08-16",874.25],["2018-08-17",868.25],["2018-08-20",864.5],["2018-08-21",861.5],["2018-08-22",862.0],["2018-08-23",864.25],["2018-08-24",854.25],["2018-08-27",841.5],["2018-08-28",840.75],["2018-08-29",831.25],["2018-08-30",838.75],["2018-08-31",838.75],["2018-09-04",841.0],["2018-09-05",846.0],["2018-09-06",851.5],["2018-09-07",855.75],["2018-09-10",852.25],["2018-09-11",845.75],["2018-09-12",846.5],["2018-09-13",836.75],["2018-09-14",836.0],["2018-09-17",846.0],["2018-09-18",836.25],["2018-09-19",835.0],["2018-09-20",821.5],["2018-09-21",823.25],["2018-09-24",828.5],["2018-09-25",830.75],["2018-09-26",831.25],["2018-09-27",827.0],["2018-09-28",827.5],["2018-10-01",821.75],["2018-10-02",822.25],["2018-10-03",821.5],["2018-10-04",834.25],["2018-10-05",844.0],["2018-10-08",844.5],["2018-10-09",846.75],["2018-10-10",901.5],["2018-10-11",940.25],["2018-10-12",914.5],["2018-10-15",925.0],["2018-10-16",886.0],["2018-10-17",885.5],["2018-10-18",910.75],["2018-10-19",912.5],["2018-10-22",920.25],["2018-10-23",931.25],["2018-10-24",987.25],["2018-10-25",951.0],["2018-10-26",985.75],["2018-10-29",996.75],["2018-10-30",967.0],["2018-10-31",945.75],["2018-11-01",926.75],["2018-11-02",938.75],["2018-11-05",927.25],["2018-11-06",916.0],["2018-11-07",878.0],["2018-11-08",881.25],["2018-11-09",897.75],["2018-11-12",932.5],["2018-11-13",935.5],["2018-11-14",948.75],["2018-11-15",929.25],["2018-11-16",924.75],["2018-11-19",956.0],["2018-11-20",991.25],["2018-11-21",985.0],["2018-11-23",998.0],["2018-11-26",967.25],["2018-11-27",961.5],["2018-11-28",917.25],["2018-11-29",920.5],["2018-11-30",908.5],["2018-12-03",886.75],["2018-12-04",941.5],["2018-12-06",946.0],["2018-12-07",991.0],["2018-12-10",987.25],["2018-12-11",987.5],["2018-12-12",977.25],["2018-12-13",978.25],["2018-12-14",1015.0],["2018-12-17",1056.5],["2018-12-18",1057.75],["2018-12-19",1092.0],["2018-12-20",1125.25],["2018-12-21",1172.25],["2018-12-24",1235.75],["2018-12-26",1108.25],["2018-12-27",1089.5],["2018-12-28",1092.75],["2018-12-31",1073.0],["2019-01-02",1072.0],["2019-01-03",1124.75],["2019-01-04",1048.5],["2019-01-07",1033.25],["2019-01-08",1013.75],["2019-01-09",1004.25],["2019-01-10",996.75],["2019-01-11",997.0],["2019-01-14",1008.5],["2019-01-15",986.5],["2019-01-16",982.0],["2019-01-17",967.25],["2019-01-18",942.5],["2019-01-22",967.0],["2019-01-23",964.25],["2019-01-24",962.5],["2019-01-25",946.0],["2019-01-28",961.25],["2019-01-29",964.25],["2019-01-30",933.75],["2019-01-31",918.25],["2019-02-01",917.0],["2019-02-04",904.5],["2019-02-05",896.5],["2019-02-06",899.25],["2019-02-07",916.75],["2019-02-08",915.25],["2019-02-11",914.0],["2019-02-12",890.75],["2019-02-13",885.25],["2019-02-14",890.25],["2019-02-15",870.5],["2019-02-19",867.5],["2019-02-20",864.5],["2019-02-21",871.0],["2019-02-22",860.25],["2019-02-25",857.75],["2019-02-26",859.75],["2019-02-27",860.25],["2019-02-28",864.75],["2019-03-01",853.25],["2019-03-04",860.0],["2019-03-05",862.25],["2019-03-06",873.5],["2019-03-07",887.5],["2019-03-08",891.5],["2019-03-11",865.5],["2019-03-12",860.0],["2019-03-13",848.5],["2019-03-14",849.75],["2019-03-15",841.5],["2019-03-18",835.5],["2019-03-19",835.0],["2019-03-20",838.75],["2019-03-21",819.75],["2019-03-22",851.5],["2019-03-25",853.0],["2019-03-26",841.5],["2019-03-27",849.0],["2019-03-28",843.0],["2019-03-29",832.25],["2019-04-01",812.75],["2019-04-02",812.75],["2019-04-03",809.75],["2019-04-04",806.25],["2019-04-05",799.75],["2019-04-08",797.75],["2019-04-09",806.5],["2019-04-10",800.75],["2019-04-11",801.5],["2019-04-12",791.25],["2019-04-15",792.0],["2019-04-16",791.5],["2019-04-17",795.25],["2019-04-18",793.0],["2019-04-22",791.25],["2019-04-23",777.5],["2019-04-24",780.75],["2019-04-25",782.25],["2019-04-26",775.25],["2019-04-29",773.25],["2019-04-30",773.25],["2019-05-01",783.75],["2019-05-02",787.75],["2019-05-03",772.5],["2019-05-06",779.25],["2019-05-07",804.5],["2019-05-08",807.25],["2019-05-09",812.25],["2019-05-10",805.5],["2019-05-13",845.75],["2019-05-14",831.0],["2019-05-15",821.0],["2019-05-16",806.75],["2019-05-17",816.75],["2019-05-20",828.5],["2019-05-21",813.5],["2019-05-22",818.0],["2019-05-23",839.0],["2019-05-24",836.0],["2019-05-28",850.75],["2019-05-29",862.25],["2019-05-30",858.5],["2019-05-31",881.0],["2019-06-03",887.0],["2019-06-04",848.25],["2019-06-05",834.0],["2019-06-06",823.75],["2019-06-07",807.0],["2019-06-10",800.0],["2019-06-11",800.25],["2019-06-12",803.5],["2019-06-13",796.25],["2019-06-14",799.5],["2019-06-17",798.0],["2019-06-18",782.5],["2019-06-19",778.25],["2019-06-20",763.75],["2019-06-21",766.0],["2019-06-24",768.25],["2019-06-25",780.0],["2019-06-26",781.25],["2019-06-27",776.5],["2019-06-28",768.0],["2019-07-01",755.5],["2019-07-02",751.25],["2019-07-03",739.75],["2019-07-05",741.75],["2019-07-08",749.75],["2019-07-09",747.5],["2019-07-10",741.0],["2019-07-11",737.5],["2019-07-12",731.5],["2019-07-15",730.75],["2019-07-16",736.0],["2019-07-17",745.75],["2019-07-18",740.75],["2019-07-19",749.25],["2019-07-22",746.0],["2019-07-23",735.75],["2019-07-24",729.0],["2019-07-25",735.75],["2019-07-26",726.25],["2019-07-29",728.5],["2019-07-30",732.25],["2019-07-31",749.0],["2019-08-01",761.5],["2019-08-02",773.5],["2019-08-05",819.0],["2019-08-06",798.0],["2019-08-07",796.5],["2019-08-08",766.5],["2019-08-09",776.5],["2019-08-12",795.75],["2019-08-13",771.25],["2019-08-14",817.5],["2019-08-15",812.75],["2019-08-16",789.0],["2019-08-19",770.0],["2019-08-20",782.75],["2019-08-21",770.25],["2019-08-22",770.5],["2019-08-23",810.25],["2019-08-26",792.25],["2019-08-27",798.5],["2019-08-28",787.5],["2019-08-29",767.5],["2019-08-30",768.25],["2019-09-03",777.25],["2019-09-04",760.75],["2019-09-05",741.0],["2019-09-06",739.25],["2019-09-09",739.25],["2019-09-10",739.0],["2019-09-11",728.75],["2019-09-12",724.25],["2019-09-13",726.0],["2019-09-16",730.0],["2019-09-17",726.25],["2019-09-18",725.75],["2019-09-19",726.0],["2019-09-20",734.25],["2019-09-23",733.25],["2019-09-24",745.25],["2019-09-25",733.25],["2019-09-26",736.5],["2019-09-27",745.25],["2019-09-30",737.5],["2019-10-01",756.0],["2019-10-02",782.75],["2019-10-03",770.0],["2019-10-04",749.0],["2019-10-07",755.5],["2019-10-08",779.0],["2019-10-09",764.75],["2019-10-10",754.5],["2019-10-11",739.0],["2019-10-14",740.75],["2019-10-15",725.75],["2019-10-16",728.25],["2019-10-17",724.5],["2019-10-18",730.75],["2019-10-21",721.0],["2019-10-22",726.0],["2019-10-23",721.75],["2019-10-24",719.5],["2019-10-25",714.0],["2019-10-28",706.25],["2019-10-29",707.0],["2019-10-30",702.0],["2019-10-31",706.5],["2019-11-01",693.75],["2019-11-04",688.0],["2019-11-05",689.5],["2019-11-06",689.25],["2019-11-07",684.75],["2019-11-08",681.5],["2019-11-11",684.25],["2019-11-12",681.5],["2019-11-13",680.75],["2019-11-14",679.25],["2019-11-15",669.5],["2019-11-18",668.25],["2019-11-19",669.5],["2019-11-20",674.25],["2019-11-21",676.0],["2019-11-22",673.25],["2019-11-25",663.5],["2019-11-26",660.5],["2019-11-27",654.75],["2019-11-29",659.75],["2019-12-02",671.0],["2019-12-03",680.5],["2019-12-04",671.5],["2019-12-05",669.5],["2019-12-06",657.5],["2019-12-09",661.25],["2019-12-10",663.25],["2019-12-11",659.5],["2019-12-12",648.5],["2019-12-13",647.25],["2019-12-16",638.25],["2019-12-17",638.25],["2019-12-18",638.25],["2019-12-19",633.25],["2019-12-20",627.25],["2019-12-23",625.75],["2019-12-24",623.75],["2019-12-26",617.5],["2019-12-27",617.5],["2019-12-30",624.5],["2019-12-31",621.5],["2020-01-02",610.25],["2020-01-03",618.5],["2020-01-06",615.25],["2020-01-07",618.5],["2020-01-08",612.25],["2020-01-09",604.0],["2020-01-10",607.5],["2020-01-13",599.0],["2020-01-14",601.25],["2020-01-15",598.5],["2020-01-16",588.75],["2020-01-17",585.0],["2020-01-21",587.5],["2020-01-22",587.25],["2020-01-23",586.25],["2020-01-24",596.75],["2020-01-27",616.25],["2020-01-28",603.25],["2020-01-29",604.25],["2020-01-30",600.25],["2020-01-31",622.5],["2020-02-03",612.75],["2020-02-04",594.25],["2020-02-05",580.75],["2020-02-06",577.0],["2020-02-07",583.0],["2020-02-10",574.5],["2020-02-11",572.75],["2020-02-12",565.25],["2020-02-13",566.75],["2020-02-14",565.0],["2020-02-18",568.0],["2020-02-19",562.5],["2020-02-20",567.5],["2020-02-21",579.0],["2020-02-24",618.25],["2020-02-25",655.0],["2020-02-26",660.5],["2020-02-27",720.0],["2020-02-28",727.25],["2020-03-02",663.0],["2020-03-03",699.25],["2020-03-04",642.25],["2020-03-05",685.0],["2020-03-06",707.25],["2020-03-09",819.75],["2020-03-10",735.25],["2020-03-11",806.25],["2020-03-12",963.75],["2020-03-13",787.75],["2020-03-16",965.75],["2020-03-17",850.25],["2020-03-18",931.0],["2020-03-19",930.5],["2020-03-20",1013.5],["2020-03-23",1069.0],["2020-03-24",872.5],["2020-03-25",847.25],["2020-03-26",746.75],["2020-03-27",789.75],["2020-03-30",738.5],["2020-03-31",761.25],["2020-04-01",829.25],["2020-04-02",790.75],["2020-04-03",812.5],["2020-04-06",703.0],["2020-04-07",701.25],["2020-04-08",654.25],["2020-04-09",633.5],["2020-04-13",645.75],["2020-04-14",607.25],["2020-04-15",633.0],["2020-04-16",626.5],["2020-04-17",593.25],["2020-04-20",613.75],["2020-04-21",651.75],["2020-04-22",621.75],["2020-04-23",622.25],["2020-04-24",605.0],["2020-04-27",587.5],["2020-04-28",593.0],["2020-04-29",562.0],["2020-04-30",572.5],["2020-05-01",602.75],["2020-05-04",599.0],["2020-05-05",588.0],["2020-05-06",595.5],["2020-05-07",581.75],["2020-05-08",562.0],["2020-05-11",561.5],["2020-05-12",584.5],["2020-05-13",605.25],["2020-05-14",590.0],["2020-05-15",585.5],["2020-05-18",549.25],["2020-05-19",560.25],["2020-05-20",541.5],["2020-05-21",549.25],["2020-05-22",547.25],["2020-05-26",533.0],["2020-05-27",517.5],["2020-05-28",519.25],["2020-05-29",514.75],["2020-06-01",510.5],["2020-06-02",501.75],["2020-06-03",488.25],["2020-06-04",491.0],["2020-06-05",465.5],["2020-06-08",454.0],["2020-06-09",460.75],["2020-06-10",466.0],["2020-06-11",520.0],["2020-06-12",507.5],["2020-06-15",497.75],["2020-06-16",478.5],["2020-06-17",482.75],["2020-06-18",482.25],["2020-06-19",488.25],["2020-06-22",481.25],["2020-06-23",477.25],["2020-06-24",501.25],["2020-06-25",490.5],["2020-06-26",513.5],["2020-06-29",499.0],["2020-06-30",485.0],["2020-07-01",478.75],["2020-07-02",474.0],["2020-07-06",459.0],["2020-07-07",468.5],["2020-07-08",461.5],["2020-07-09",466.25],["2020-07-10",456.75],["2020-07-13",464.75],["2020-07-14",452.75],["2020-07-15",444.0],["2020-07-16",447.5],["2020-07-17",444.5],["2020-07-20",437.5],["2020-07-21",435.5],["2020-07-22",430.75],["2020-07-23",440.75],["2020-07-24",446.5],["2020-07-27",440.25],["2020-07-28",445.75],["2020-07-29",434.75],["2020-07-30",437.5],["2020-07-31",430.5],["2020-08-03",424.75],["2020-08-04",421.75],["2020-08-05",416.0],["2020-08-06",410.5],["2020-08-07",410.0],["2020-08-10",407.75],["2020-08-11",414.25],["2020-08-12",402.5],["2020-08-13",404.25],["2020-08-14",404.25],["2020-08-17",401.75],["2020-08-18",399.75],["2020-08-19",403.25],["2020-08-20",400.5],["2020-08-21",397.75],["2020-08-24",389.5],["2020-08-25",386.75],["2020-08-26",379.0],["2020-08-27",377.25],["2020-08-28",372.5],["2020-08-31",375.0],["2020-09-01",368.0],["2020-09-02",357.5],["2020-09-03",382.0],["2020-09-04",388.25],["2020-09-08",409.0],["2020-09-09",393.0],["2020-09-10",407.0],["2020-09-11",406.25],["2020-09-14",395.75],["2020-09-15",391.5],["2020-09-16",394.75],["2020-09-17",401.5],["2020-09-18",411.25],["2020-09-21",419.75],["2020-09-22",411.25],["2020-09-23",430.5],["2020-09-24",428.0],["2020-09-25",414.5],["2020-09-28",400.75],["2020-09-29",404.75],["2020-09-30",398.75],["2020-10-01",394.0],["2020-10-02",401.0],["2020-10-05",387.0],["2020-10-06",398.0],["2020-10-07",384.0],["2020-10-08",377.5],["2020-10-09",370.75],["2020-10-12",358.25],["2020-10-13",363.25],["2020-10-14",367.75],["2020-10-15",368.25],["2020-10-16",369.25],["2020-10-19",380.25],["2020-10-20",377.0],["2020-10-21",378.5],["2020-10-22",374.25],["2020-10-23",371.75],["2020-10-26",385.5],["2020-10-27",387.75],["2020-10-28",414.5],["2020-10-29",405.75],["2020-10-30",414.5],["2020-11-02",405.0],["2020-11-03",390.75],["2020-11-04",373.25],["2020-11-05",358.5],["2020-11-06",358.5],["2020-11-09",349.75],["2020-11-10",350.75],["2020-11-11",345.75],["2020-11-12",352.25],["2020-11-13",342.5],["2020-11-16",334.25],["2020-11-17",337.5],["2020-11-18",345.5],["2020-11-19",342.75],["2020-11-20",347.75],["2020-11-23",343.25],["2020-11-24",332.25],["2020-11-25",333.25],["2020-11-27",331.75],["2020-11-30",334.25],["2020-12-01",327.0],["2020-12-02",325.75],["2020-12-03",326.0],["2020-12-04",320.25],["2020-12-07",321.25],["2020-12-08",319.5],["2020-12-09",325.0],["2020-12-10",325.5],["2020-12-11",326.25],["2020-12-14",329.5],["2020-12-15",320.25],["2020-12-16",319.5],["2020-12-17",316.0],["2020-12-18",318.25],["2020-12-21",320.25],["2020-12-22",321.5],["2020-12-23",320.75],["2020-12-24",318.5],["2020-12-28",313.0],["2020-12-29",314.0],["2020-12-30",313.5],["2020-12-31",309.75],["2021-01-04",318.25],["2021-01-05",314.25],["2021-01-06",310.5],["2021-01-07",301.0],["2021-01-08",297.5],["2021-01-11",301.25],["2021-01-12",301.5],["2021-01-13",300.0],["2021-01-14",301.75],["2021-01-15",306.5],["2021-01-19",301.5],["2021-01-20",293.25],["2021-01-21",292.5],["2021-01-22",294.75],["2021-01-25",292.0],["2021-01-26",293.5],["2021-01-27",307.5],["2021-01-28",302.25],["2021-01-29",314.0],["2021-02-01",304.25],["2021-02-02",295.25],["2021-02-03",295.0],["2021-02-04",288.25],["2021-02-05",285.75],["2021-02-08",281.5],["2021-02-09",282.25],["2021-02-10",282.25],["2021-02-11",281.25],["2021-02-12",278.75],["2021-02-16",278.75],["2021-02-17",279.0],["2021-02-18",281.25],["2021-02-19",282.25],["2021-02-22",286.75],["2021-02-23",285.75],["2021-02-24",279.5],["2021-02-25",293.25],["2021-02-26",296.0],["2021-03-01",281.5],["2021-03-02",286.0],["2021-03-03",293.5],["2021-03-04",301.25],["2021-03-05",289.75],["2021-03-08",292.5],["2021-03-09",284.5],["2021-03-10",280.75],["2021-03-11",275.25],["2021-03-12",274.5],["2021-03-15",270.75],["2021-03-16",271.5],["2021-03-17",270.0],["2021-03-18",278.0],["2021-03-19",278.75],["2021-03-22",274.25],["2021-03-23",278.75],["2021-03-24",281.25],["2021-03-25",278.5],["2021-03-26",269.25],["2021-03-29",269.5],["2021-03-30",271.0],["2021-03-31",268.75],["2021-04-01",262.75],["2021-04-05",255.75],["2021-04-06",256.0],["2021-04-07",255.25],["2021-04-08",253.0],["2021-04-09",249.0],["2021-04-12",248.75],["2021-04-13",247.25],["2021-04-14",249.0],["2021-04-15",243.5],["2021-04-16",242.0],["2021-04-19",244.5],["2021-04-20",248.0],["2021-04-21",243.5],["2021-04-22",247.75],["2021-04-23",242.0],["2021-04-26",240.75],["2021-04-27",241.25],["2021-04-28",241.75],["2021-04-29",238.25],["2021-04-30",241.75],["2021-05-03",240.25],["2021-05-04",243.5],["2021-05-05",243.5],["2021-05-06",239.5],["2021-05-07",235.75],["2021-05-10",240.75],["2021-05-11",244.5],["2021-05-12",255.0],["2021-05-13",249.25],["2021-05-14",241.25],["2021-05-17",242.5],["2021-05-18",246.75],["2021-05-19",248.0],["2021-05-20",242.75],["2021-05-21",243.25],["2021-05-24",238.0],["2021-05-25",239.25],["2021-05-26",238.25],["2021-05-27",238.5],["2021-05-28",237.5],["2021-06-01",237.75],["2021-06-02",236.75],["2021-06-03",238.5],["2021-06-04",234.0],["2021-06-07",234.5],["2021-06-08",234.5],["2021-06-09",235.0],["2021-06-10",232.75],["2021-06-11",232.0],["2021-06-14",231.0],["2021-06-15",232.25],["2021-06-16",234.5],["2021-06-17",234.75],["2021-06-18",240.75],["2021-06-21",234.0],["2021-06-22",232.0],["2021-06-23",232.25],["2021-06-24",229.25],["2021-06-25",227.5],["2021-06-28",227.0],["2021-06-29",226.75],["2021-06-30",226.0],["2021-07-01",223.75],["2021-07-02",220.25],["2021-07-06",221.0],["2021-07-07",219.5],["2021-07-08",223.0],["2021-07-09",218.25],["2021-07-12",216.75],["2021-07-13",218.5],["2021-07-14",217.75],["2021-07-15",219.25],["2021-07-16",222.5],["2021-07-19",229.0],["2021-07-20",222.5],["2021-07-21",218.75],["2021-07-22",218.25],["2021-07-23",213.5],["2021-07-26",212.5],["2021-07-27",214.5],["2021-07-28",214.75],["2021-07-29",212.5],["2021-07-30",215.0],["2021-08-02",215.5],["2021-08-03",212.0],["2021-08-04",214.25],["2021-08-05",211.5],["2021-08-06",210.75],["2021-08-09",211.25],["2021-08-10",210.75],["2021-08-11",209.5],["2021-08-12",208.25],["2021-08-13",207.5],["2021-08-16",206.5],["2021-08-17",209.25],["2021-08-18",214.0],["2021-08-19",213.25],["2021-08-20",210.0],["2021-08-23",206.0],["2021-08-24",205.75],["2021-08-25",204.5],["2021-08-26",207.0],["2021-08-27",203.25],["2021-08-30",201.25],["2021-08-31",202.0],["2021-09-01",201.75],["2021-09-02",200.75],["2021-09-03",200.75],["2021-09-07",202.0],["2021-09-08",202.75],["2021-09-09",204.5],["2021-09-10",207.75],["2021-09-13",206.5],["2021-09-14",208.75],["2021-09-15",205.25],["2021-09-16",206.0],["2021-09-17",210.0],["2021-09-20",216.75],["2021-09-21",217.5],["2021-09-22",213.0],["2021-09-23",208.0],["2021-09-24",207.25],["2021-09-27",208.25],["2021-09-28",216.5],["2021-09-29",216.25],["2021-09-30",221.5],["2021-10-01",216.0],["2021-10-04",221.75],["2021-10-05",217.0],["2021-10-06",215.0],["2021-10-07",211.5],["2021-10-08",212.25],["2021-10-11",215.25],["2021-10-12",216.5],["2021-10-13",214.75],["2021-10-14",207.5],["2021-10-15",204.25],["2021-10-18",203.0],["2021-10-19",200.0],["2021-10-20",198.75],["2021-10-21",197.5],["2021-10-22",197.75],["2021-10-25",196.0],["2021-10-26",195.0],["2021-10-27",197.0],["2021-10-28",193.25],["2021-10-29",192.5],["2021-11-01",191.75],["2021-11-02",190.25],["2021-11-03",188.0],["2021-11-04",186.0],["2021-11-05",184.75],["2021-11-08",184.5],["2021-11-09",185.75],["2021-11-10",188.75],["2021-11-11",188.75],["2021-11-12",185.5],["2021-11-15",185.5],["2021-11-16",184.0],["2021-11-17",185.0],["2021-11-18",183.75],["2021-11-19",184.5],["2021-11-22",185.5],["2021-11-23",184.75],["2021-11-24",184.25],["2021-11-26",192.0],["2021-11-29",187.25],["2021-11-30",194.5],["2021-12-01",199.25],["2021-12-02",192.75],["2021-12-03",196.5],["2021-12-06",191.75],["2021-12-07",183.75],["2021-12-08",182.5],["2021-12-09",185.0],["2021-12-10",181.75],["2021-12-13",184.75],["2021-12-14",187.5],["2021-12-15",181.5],["2021-12-16",184.75],["2021-12-17",188.5],["2021-12-20",192.25],["2021-12-21",185.75],["2021-12-22",182.25],["2021-12-23",180.0],["2021-12-27",174.75],["2021-12-28",175.0],["2021-12-29",174.5],["2021-12-30",175.5],["2021-12-31",176.5],["2022-01-03",174.5],["2022-01-04",174.75],["2022-01-05",181.25],["2022-01-06",181.75],["2022-01-07",183.0],["2022-01-10",183.0],["2022-01-11",180.0],["2022-01-12",179.25],["2022-01-13",184.0],["2022-01-14",184.0],["2022-01-18",190.3],["2022-01-19",194.3],["2022-01-20",198.55],["2022-01-21",206.4],["2022-01-24",204.55],["2022-01-25",209.6],["2022-01-26",210.7],["2022-01-27",212.9],["2022-01-28",202.4],["2022-01-31",195.3],["2022-02-01",192.4],["2022-02-02",188.65],["2022-02-03",197.4],["2022-02-04",195.55],["2022-02-07",196.8],["2022-02-08",193.7],["2022-02-09",187.85],["2022-02-10",194.6],["2022-02-11",202.35],["2022-02-14",203.55],["2022-02-15",197.05],["2022-02-16",196.45],["2022-02-17",205.05],["2022-02-18",207.8],["2022-02-22",212.15],["2022-02-23",219.7],["2022-02-24",213.0],["2022-02-25",203.6],["2022-02-28",204.7],["2022-03-01",210.8],["2022-03-02",203.2],["2022-03-03",205.2],["2022-03-04",208.4],["2022-03-07",220.85],["2022-03-08",224.05],["2022-03-09",211.95],["2022-03-10",214.0],["2022-03-11",219.45],["2022-03-14",222.7],["2022-03-15",212.95],["2022-03-16",203.35],["2022-03-17",198.5],["2022-03-18",194.0],["2022-03-21",194.0],["2022-03-22",189.55],["2022-03-23",194.3],["2022-03-24",188.7],["2022-03-25",186.7],["2022-03-28",184.15],["2022-03-29",179.5],["2022-03-30",181.6],["2022-03-31",187.35],["2022-04-01",186.25],["2022-04-04",183.05],["2022-04-05",187.75],["2022-04-06",191.35],["2022-04-07",189.45],["2022-04-08",190.6],["2022-04-11",197.15],["2022-04-12",198.6],["2022-04-13",193.9],["2022-04-14",198.8],["2022-04-18",198.6],["2022-04-19",192.15],["2022-04-20",192.65],["2022-04-21",198.35],["2022-04-22",209.3],["2022-04-25",206.85],["2022-04-26",218.8],["2022-04-27",217.65],["2022-04-28",206.7],["2022-04-29",221.8],["2022-05-02",219.25],["2022-05-03",217.2],["2022-05-04",204.2],["2022-05-05",218.6],["2022-05-06",221.05],["2022-05-09",235.2],["2022-05-10",234.2],["2022-05-11",241.85],["2022-05-12",242.35],["2022-05-13",230.85],["2022-05-16",232.35],["2022-05-17",223.0],["2022-05-18",241.05],["2022-05-19",244.05],["2022-05-20",243.95],["2022-05-23",234.7],["2022-05-24",238.05],["2022-05-25",233.9],["2022-05-26",224.7],["2022-05-27",213.55],["2022-05-31",215.95],["2022-06-01",219.6],["2022-06-02",211.25],["2022-06-03",218.1],["2022-06-06",217.0],["2022-06-07",212.75],["2022-06-08",217.4],["2022-06-09",227.75],["2022-06-10",240.9],["2022-06-13",259.5],["2022-06-14",260.85],["2022-06-15",253.4],["2022-06-16",269.55],["2022-06-17",269.05],["2022-06-21",255.55],["2022-06-22",256.6],["2022-06-23",251.45],["2022-06-24",235.65],["2022-06-27",237.5],["2022-06-28",247.0],["2022-06-29",247.6],["2022-06-30",251.65],["2022-07-01",246.65],["2022-07-05",245.6],["2022-07-06",243.95],["2022-07-07",236.8],["2022-07-08",236.95],["2022-07-11",242.45],["2022-07-12",246.8],["2022-07-13",249.25],["2022-07-14",250.7],["2022-07-15",241.15],["2022-07-18",245.1],["2022-07-19",232.0],["2022-07-20",229.0],["2022-07-21",224.4],["2022-07-22",228.5],["2022-07-25",228.1],["2022-07-26",233.45],["2022-07-27",221.35],["2022-07-28",215.85],["2022-07-29",209.5],["2022-08-01",211.0],["2022-08-02",213.55],["2022-08-03",207.05],["2022-08-04",207.45],["2022-08-05",208.3],["2022-08-08",208.7],["2022-08-09",210.4],["2022-08-10",201.6],["2022-08-11",201.6],["2022-08-12",195.0],["2022-08-15",193.3],["2022-08-16",192.6],["2022-08-17",195.3],["2022-08-18",194.35],["2022-08-19",199.5],["2022-08-22",207.8],["2022-08-23",208.95],["2022-08-24",207.7],["2022-08-25",201.85],["2022-08-26",215.65],["2022-08-29",218.4],["2022-08-30",223.35],["2022-08-31",226.75],["2022-09-01",225.55],["2022-09-02",230.25],["2022-09-06",232.05],["2022-09-07",223.8],["2022-09-08",220.95],["2022-09-09",214.1],["2022-09-12",209.5],["2022-09-13",227.7],["2022-09-14",226.15],["2022-09-15",231.2],["2022-09-16",234.8],["2022-09-19",231.4],["2022-09-20",236.6],["2022-09-21",244.95],["2022-09-22",249.3],["2022-09-23",257.6],["2022-09-26",262.9],["2022-09-27",264.2],["2022-09-28",253.85],["2022-09-29",264.7],["2022-09-30",272.85],["2022-10-03",258.6],["2022-10-04",242.55],["2022-10-05",243.7],["2022-10-06",249.0],["2022-10-07",262.9],["2022-10-10",266.95],["2022-10-11",270.55],["2022-10-12",272.4],["2022-10-13",258.15],["2022-10-14",269.65],["2022-10-17",256.1],["2022-10-18",249.8],["2022-10-19",253.45],["2022-10-20",257.9],["2022-10-21",245.55],["2022-10-24",239.6],["2022-10-25",232.1],["2022-10-26",235.45],["2022-10-27",238.3],["2022-10-28",226.95],["2022-10-31",230.15],["2022-11-01",232.2],["2022-11-02",244.1],["2022-11-03",249.25],["2022-11-04",242.2],["2022-11-07",237.5],["2022-11-08",235.1],["2022-11-09",244.95],["2022-11-10",218.2],["2022-11-11",213.95],["2022-11-14",217.5],["2022-11-15",213.85],["2022-11-16",217.15],["2022-11-17",218.65],["2022-11-18",216.8],["2022-11-21",218.4],["2022-11-22",212.6],["2022-11-23",210.15],["2022-11-25",210.45],["2022-11-28",217.05],["2022-11-29",217.95],["2022-11-30",204.5],["2022-12-01",204.65],["2022-12-02",205.35],["2022-12-05",212.85],["2022-12-06",219.0],["2022-12-07",219.85],["2022-12-08",216.55],["2022-12-09",219.8],["2022-12-12",213.6],["2022-12-13",210.45],["2022-12-14",213.25],["2022-12-15",223.8],["2022-12-16",229.2],["2022-12-19",233.25],["2022-12-20",232.6],["2022-12-21",225.75],["2022-12-22",231.55],["2022-12-23",229.1],["2022-12-27",230.8],["2022-12-28",236.65],["2022-12-29",228.6],["2022-12-30",229.85],["2023-01-03",231.75],["2023-01-04",228.3],["2023-01-05",233.65],["2023-01-06",223.15],["2023-01-09",223.35],["2023-01-10",220.2],["2023-01-11",214.9],["2023-01-12",213.45],["2023-01-13",211.95],["2023-01-17",212.75],["2023-01-18",219.45],["2023-01-19",223.0],["2023-01-20",214.8],["2023-01-23",209.65],["2023-01-24",210.2],["2023-01-25",210.15],["2023-01-26",205.65],["2023-01-27",204.8],["2023-01-30",210.0],["2023-01-31",204.0],["2023-02-01",199.7],["2023-02-02",193.95],["2023-02-03",198.2],["2023-02-06",200.6],["2023-02-07",195.6],["2023-02-08",199.85],["2023-02-09",203.55],["2023-02-10",202.6],["2023-02-13",198.05],["2023-02-14",198.25],["2023-02-15",197.05],["2023-02-16",202.7],["2023-02-17",203.8],["2023-02-21",211.95],["2023-02-22",212.65],["2023-02-23",210.6],["2023-02-24",215.25],["2023-02-27",213.9],["2023-02-28",215.7],["2023-03-01",217.15],["2023-03-02",214.2],["2023-03-03",207.3],["2023-03-06",207.0],["2023-03-07",213.45],["2023-03-08",212.85],["2023-03-09",220.85],["2023-03-10",227.4],["2023-03-13",228.4],["2023-03-14",220.75],["2023-03-15",223.45],["2023-03-16",216.1],["2023-03-17",221.0],["2023-03-20",217.1],["2023-03-21",211.3],["2023-03-22",217.25],["2023-03-23",216.4],["2023-03-24",213.6],["2023-03-27",212.75],["2023-03-28",213.75],["2023-03-29",207.65],["2023-03-30",205.45],["2023-03-31",199.85],["2023-04-03",198.35],["2023-04-04",200.4],["2023-04-05",201.85],["2023-04-06",200.45],["2023-04-10",200.05],["2023-04-11",199.95],["2023-04-12",201.7],["2023-04-13",196.5],["2023-04-14",197.6],["2023-04-17",196.2],["2023-04-18",196.1],["2023-04-19",196.2],["2023-04-20",198.55],["2023-04-21",198.3],["2023-04-24",198.0],["2023-04-25",204.25],["2023-04-26",206.25],["2023-04-27",198.25],["2023-04-28",194.95],["2023-05-01",195.35],["2023-05-02",199.7],["2023-05-03",202.65],["2023-05-04",205.55],["2023-05-05",198.15],["2023-05-08",198.15],["2023-05-09",199.9],["2023-05-10",198.1],["2023-05-11",199.05],["2023-05-12",199.7],["2023-05-15",198.4],["2023-05-16",201.05],["2023-05-17",196.4],["2023-05-18",192.75],["2023-05-19",193.35],["2023-05-22",193.3],["2023-05-23",197.55],["2023-05-24",200.5],["2023-05-25",197.4],["2023-05-26",192.4],["2023-05-30",192.4],["2023-05-31",194.45],["2023-06-01",190.95],["2023-06-02",185.5],["2023-06-05",186.4],["2023-06-06",185.65],["2023-06-07",187.0],["2023-06-08",184.9],["2023-06-09",184.4],["2023-06-12",181.15],["2023-06-13",178.8],["2023-06-14",178.4],["2023-06-15",174.25],["2023-06-16",175.6],["2023-06-20",177.35],["2023-06-21",177.4],["2023-06-22",176.3],["2023-06-23",179.05],["2023-06-26",180.6],["2023-06-27",176.65],["2023-06-28",176.55],["2023-06-29",175.4],["2023-06-30",171.5],["2023-07-03",171.0],["2023-07-05",171.6],["2023-07-06",174.45],["2023-07-07",175.45],["2023-07-10",174.6],["2023-07-11",172.45],["2023-07-12",169.8],["2023-07-13",167.25],["2023-07-14",167.6],["2023-07-17",166.5],["2023-07-18",164.0],["2023-07-19",163.4],["2023-07-20",165.8],["2023-07-21",165.8],["2023-07-24",164.4],["2023-07-25",163.5],["2023-07-26",163.55],["2023-07-27",165.85],["2023-07-28",162.8],["2023-07-31",162.2],["2023-08-01",163.25],["2023-08-02",167.75],["2023-08-03",168.9],["2023-08-04",170.6],["2023-08-07",167.65],["2023-08-08",169.1],["2023-08-09",171.5],["2023-08-10",171.55],["2023-08-11",171.95],["2023-08-14",170.0],["2023-08-15",174.05],["2023-08-16",176.7],["2023-08-17",179.65],["2023-08-18",179.65],["2023-08-21",177.3],["2023-08-22",178.3],["2023-08-23",174.55],["2023-08-24",179.4],["2023-08-25",177.0],["2023-08-28",174.95],["2023-08-29",169.9],["2023-08-30",168.55],["2023-08-31",169.25],["2023-09-01",168.65],["2023-09-05",170.25],["2023-09-06",172.65],["2023-09-07",173.85],["2023-09-08",173.5],["2023-09-11",171.15],["2023-09-12",173.15],["2023-09-13",172.85],["2023-09-14",170.05],["2023-09-15",174.25],["2023-09-18",174.1],["2023-09-19",174.9],["2023-09-20",175.75],["2023-09-21",181.65],["2023-09-22",182.65],["2023-09-25",181.1],["2023-09-26",186.55],["2023-09-27",186.45],["2023-09-28",184.45],["2023-09-29",185.55],["2023-10-02",185.65],["2023-10-03",190.75],["2023-10-04",188.0],["2023-10-05",188.5],["2023-10-06",184.05],["2023-10-09",181.75],["2023-10-10",179.95],["2023-10-11",178.45],["2023-10-12",180.8],["2023-10-13",182.75],["2023-10-16",178.95],["2023-10-17",179.0],["2023-10-18",183.85],["2023-10-19",187.45],["2023-10-20",192.05],["2023-10-23",192.8],["2023-10-24",189.95],["2023-10-25",195.5],["2023-10-26",200.3],["2023-10-27",202.35],["2023-10-30",197.55],["2023-10-31",195.1],["2023-11-01",191.05],["2023-11-02",184.0],["2023-11-03",180.7],["2023-11-06",180.0],["2023-11-07",179.0],["2023-11-08",178.85],["2023-11-09",181.7],["2023-11-10",176.15],["2023-11-13",176.55],["2023-11-14",169.8],["2023-11-15",169.1],["2023-11-16",168.9],["2023-11-17",168.55],["2023-11-20",166.0],["2023-11-21",166.8],["2023-11-22",165.75],["2023-11-24",165.65],["2023-11-27",166.3],["2023-11-28",166.15],["2023-11-29",166.35],["2023-11-30",165.25],["2023-12-01",163.4],["2023-12-04",165.15],["2023-12-05",165.25],["2023-12-06",166.75],["2023-12-07",164.3],["2023-12-08",163.0],["2023-12-11",161.75],["2023-12-12",160.3],["2023-12-13",156.0],["2023-12-14",155.1],["2023-12-15",155.7],["2023-12-18",154.0],["2023-12-19",152.25],["2023-12-20",153.65],["2023-12-21",150.8],["2023-12-22",150.3],["2023-12-26",149.1],["2023-12-27",148.65],["2023-12-28",148.65],["2023-12-29",149.6],["2024-01-02",151.35],["2024-01-03",153.9],["2024-01-04",155.0],["2024-01-05",154.65],["2024-01-08",150.35],["2024-01-09",150.8],["2024-01-10",149.2],["2024-01-11",149.5],["2024-01-12",149.4],["2024-01-16",150.6],["2024-01-17",152.25],["2024-01-18",149.75],["2024-01-19",146.1],["2024-01-22",145.45],["2024-01-23",144.65],["2024-01-24",144.5],["2024-01-25",143.05],["2024-01-26",143.45],["2024-01-29",141.3],["2024-01-30",141.5],["2024-01-31",146.15],["2024-02-01",142.55],["2024-02-02",139.65],["2024-02-05",140.65],["2024-02-06",139.95],["2024-02-07",137.7],["2024-02-08",137.65],["2024-02-09",136.15],["2024-02-12",136.25],["2024-02-13",140.1],["2024-02-14",137.6],["2024-02-15",135.9],["2024-02-16",137.35],["2024-02-20",138.95],["2024-02-21",138.7],["2024-02-22",133.05],["2024-02-23",133.0],["2024-02-26",134.0],["2024-02-27",133.6],["2024-02-28",134.05],["2024-02-29",133.15],["2024-03-01",130.7],["2024-03-04",131.05],["2024-03-05",133.7],["2024-03-06",132.35],["2024-03-07",129.85],["2024-03-08",131.5],["2024-03-11",131.8],["2024-03-12",129.0],["2024-03-13",129.45],["2024-03-14",130.1],["2024-03-15",132.0],["2024-03-18",130.4],["2024-03-19",129.0],["2024-03-20",125.1],["2024-03-21",124.4],["2024-03-22",124.85],["2024-03-25",125.6],["2024-03-26",126.25],["2024-03-27",124.25],["2024-03-28",124.3],["2024-04-01",124.8],["2024-04-02",126.45],["2024-04-03",126.2],["2024-04-04",129.45],["2024-04-05",126.8],["2024-04-08",126.75],["2024-04-09",126.5],["2024-04-10",129.0],["2024-04-11",127.2],["2024-04-12",130.85],["2024-04-15",134.1],["2024-04-16",134.65],["2024-04-17",136.35],["2024-04-18",137.05],["2024-04-19",139.5],["2024-04-22",137.05],["2024-04-23",133.9],["2024-04-24",134.0],["2024-04-25",135.2],["2024-04-26",132.65],["2024-04-29",131.8],["2024-04-30",136.0],["2024-05-01",137.0],["2024-05-02",134.5],["2024-05-03",131.25],["2024-05-06",128.6],["2024-05-07",128.3],["2024-05-08",128.35],["2024-05-09",127.05],["2024-05-10",126.75],["2024-05-13",126.85],["2024-05-14",125.65],["2024-05-15",122.6],["2024-05-16",123.3],["2024-05-17",123.0],["2024-05-20",122.8],["2024-05-21",122.2],["2024-05-22",123.0],["2024-05-23",124.95],["2024-05-24",123.3],["2024-05-28",123.2],["2024-05-29",125.05],["2024-05-30",126.7],["2024-05-31",124.55],["2024-06-03",124.4],["2024-06-04",124.2],["2024-06-05",121.4],["2024-06-06",121.35],["2024-06-07",121.8],["2024-06-10",121.1],["2024-06-11",120.6],["2024-06-12",118.6],["2024-06-13",118.2],["2024-06-14",118.2],["2024-06-17",116.4],["2024-06-18",115.85],["2024-06-20",116.55],["2024-06-21",117.15],["2024-06-24",117.85],["2024-06-25",116.95],["2024-06-26",114.5],["2024-06-27",114.15],["2024-06-28",115.2],["2024-07-01",114.8],["2024-07-02",113.3],["2024-07-03",112.4],["2024-07-05",111.15],["2024-07-08",111.0],["2024-07-09",110.85],["2024-07-10",108.7],["2024-07-11",110.6],["2024-07-12",109.4],["2024-07-15",108.85],["2024-07-16",107.55],["2024-07-17",110.6],["2024-07-18",112.35],["2024-07-19",114.05],["2024-07-22",111.7],["2024-07-23",112.15],["2024-07-24",117.25],["2024-07-25",118.5],["2024-07-26",116.05],["2024-07-29",115.9],["2024-07-30",117.1],["2024-07-31",113.5],["2024-08-01",116.65],["2024-08-02",121.15],["2024-08-05",128.25],["2024-08-06",125.9],["2024-08-07",127.7],["2024-08-08",121.8],["2024-08-09",120.85],["2024-08-12",120.75],["2024-08-13",116.9],["2024-08-14",116.1],["2024-08-15",112.25],["2024-08-16",111.85],["2024-08-19",109.8],["2024-08-20",110.15],["2024-08-21",109.4],["2024-08-22",111.2],["2024-08-23",108.95],["2024-08-26",109.55],["2024-08-27",109.3],["2024-08-28",110.6],["2024-08-29",110.65],["2024-08-30",108.7],["2024-09-03",113.2],["2024-09-04",113.7],["2024-09-05",114.3],["2024-09-06",118.3],["2024-09-09",115.7],["2024-09-10",114.75],["2024-09-11",112.45],["2024-09-12",110.6],["2024-09-13",109.55],["2024-09-16",109.25],["2024-09-17",109.2],["2024-09-18",109.95],["2024-09-19",106.25],["2024-09-20",106.75],["2024-09-23",106.3],["2024-09-24",105.7],["2024-09-25",104.5],["2024-09-26",103.65],["2024-09-27",104.1],["2024-09-30",103.15],["2024-10-01",105.15],["2024-10-02",105.1],["2024-10-03",105.55],["2024-10-04",103.75],["2024-10-07",105.65],["2024-10-08",103.7],["2024-10-09",102.25],["2024-10-10",102.7],["2024-10-11",101.6],["2024-10-14",99.9],["2024-10-15",101.55],["2024-10-16",100.7],["2024-10-17",100.7],["2024-10-18",100.0],["2024-10-21",100.4],["2024-10-22",100.5],["2024-10-23",102.45],["2024-10-24",102.05],["2024-10-25",102.25],["2024-10-28",101.6],["2024-10-29",101.35],["2024-10-30",101.95],["2024-10-31",106.0],["2024-11-01",105.2],["2024-11-04",105.7],["2024-11-05",103.2],["2024-11-06",98.15],["2024-11-07",96.6],["2024-11-08",95.9],["2024-11-11",95.75],["2024-11-12",96.4],["2024-11-13",96.3],["2024-11-14",97.6],["2024-11-15",100.15],["2024-11-18",99.4],["2024-11-19",98.75],["2024-11-20",98.7],["2024-11-21",97.65],["2024-11-22",97.15],["2024-11-25",96.5],["2024-11-26",95.5],["2024-11-27",96.2],["2024-11-29",95.15],["2024-12-02",94.75],["2024-12-03",94.75],["2024-12-04",93.6],["2024-12-05",93.9],["2024-12-06",93.65],["2024-12-09",94.65],["2024-12-10",95.25],["2024-12-11",93.8],["2024-12-12",94.8],["2024-12-13",94.95],["2024-12-16",94.2],["2024-12-17",95.05],["2024-12-18",100.7],["2024-12-19",100.8],["2024-12-20",98.65],["2024-12-23",95.25],["2024-12-24",93.25],["2024-12-26",93.25],["2024-12-27",95.35],["2024-12-30",97.5],["2024-12-31",98.35],["2025-01-02",98.85],["2025-01-03",96.5],["2025-01-06",95.4],["2025-01-07",97.55],["2025-01-08",97.35],["2025-01-10",100.35],["2025-01-13",100.05],["2025-01-14",99.9],["2025-01-15",96.3],["2025-01-16",96.65],["2025-01-17",94.85],["2025-01-21",93.15],["2025-01-22",92.2],["2025-01-23",91.2],["2025-01-24",91.8],["2025-01-27",94.45],["2025-01-28",92.85],["2025-01-29",93.7],["2025-01-30",92.7],["2025-01-31",93.85],["2025-02-03",95.1],["2025-02-04",93.85],["2025-02-05",93.1],["2025-02-06",92.45],["2025-02-07",94.25],["2025-02-10",93.05],["2025-02-11",93.0],["2025-02-12",93.55],["2025-02-13",91.6],["2025-02-14",91.7],["2025-02-18",91.3],["2025-02-19",90.8],["2025-02-20",91.65],["2025-02-21",94.8],["2025-02-24",95.75],["2025-02-25",96.75],["2025-02-26",96.7],["2025-02-27",99.8],["2025-02-28",96.8],["2025-03-03",100.15],["2025-03-04",102.55],["2025-03-05",100.4],["2025-03-06",104.0],["2025-03-07",103.05],["2025-03-10",108.45],["2025-03-11",110.25],["2025-03-12",109.2],["2025-03-13",112.15],["2025-03-14",107.65],["2025-03-17",106.05],["2025-03-18",108.35],["2025-03-19",106.1],["2025-03-20",106.6],["2025-03-21",106.7],["2025-03-24",102.95],["2025-03-25",102.5],["2025-03-26",103.75],["2025-03-27",104.4],["2025-03-28",108.65],["2025-03-31",107.3],["2025-04-01",106.65],["2025-04-02",105.4],["2025-04-03",115.35],["2025-04-04",129.3],["2025-04-07",129.85],["2025-04-08",133.9],["2025-04-09",108.7],["2025-04-10",116.25],["2025-04-11",112.3],["2025-04-14",110.2],["2025-04-15",110.75],["2025-04-16",115.75],["2025-04-17",115.7],["2025-04-21",121.0],["2025-04-22",115.05],["2025-04-23",111.35],["2025-04-24",106.8],["2025-04-25",105.3],["2025-04-28",105.2],["2025-04-29",104.05],["2025-04-30",103.95],["2025-05-01",102.5],["2025-05-02",99.6],["2025-05-05",100.65],["2025-05-06",102.4],["2025-05-07",101.6],["2025-05-08",100.3],["2025-05-09",100.6],["2025-05-12",94.0],["2025-05-13",92.8],["2025-05-14",92.6],["2025-05-15",91.75],["2025-05-16",90.55],["2025-05-19",90.45],["2025-05-20",91.1],["2025-05-21",94.15],["2025-05-22",94.15],["2025-05-23",95.5],["2025-05-27",91.7],["2025-05-28",92.7],["2025-05-29",92.0],["2025-05-30",92.25],["2025-06-02",91.35],["2025-06-03",90.25],["2025-06-04",90.35],["2025-06-05",91.3],["2025-06-06",89.5],["2025-06-09",89.4],["2025-06-10",88.4],["2025-06-11",88.9],["2025-06-12",88.3],["2025-06-13",90.35],["2025-06-16",88.65],["2025-06-17",90.2],["2025-06-18",90.25],["2025-06-20",90.8],["2025-06-23",89.05],["2025-06-24",87.05],["2025-06-25",86.15],["2025-06-26",84.8],["2025-06-27",84.05],["2025-06-30",83.25],["2025-07-01",83.35],["2025-07-02",82.7],["2025-07-03",81.45],["2025-07-07",82.65],["2025-07-08",82.85],["2025-07-09",81.9],["2025-07-10",81.4],["2025-07-11",82.1],["2025-07-14",81.8],["2025-07-15",82.55],["2025-07-16",82.0],["2025-07-17",81.0],["2025-07-18",81.25],["2025-07-21",80.95],["2025-07-22",80.95],["2025-07-23",79.6],["2025-07-24",79.5],["2025-07-25",79.0],["2025-07-28",79.05],["2025-07-29",79.5],["2025-07-30",79.65],["2025-07-31",80.4],["2025-08-01",83.05],["2025-08-04",80.65],["2025-08-05",81.4],["2025-08-06",80.2],["2025-08-07",80.35],["2025-08-08",79.15],["2025-08-11",79.5],["2025-08-12",77.85],["2025-08-13",77.35],["2025-08-14",77.35],["2025-08-15",77.8],["2025-08-18",77.85],["2025-08-19",78.75],["2025-08-20",79.15],["2025-08-21",79.85],["2025-08-22",77.5],["2025-08-25",78.15],["2025-08-26",77.5],["2025-08-27",77.25],["2025-08-28",76.7],["2025-08-29",77.75],["2025-09-02",78.85],["2025-09-03",78.1],["2025-09-04",76.8],["2025-09-05",77.3],["2025-09-08",77.0],["2025-09-09",76.6],["2025-09-10",76.2],["2025-09-11",74.95],["2025-09-12",75.05],["2025-09-15",74.35],["2025-09-16",74.6],["2025-09-17",74.8],["2025-09-18",74.05],["2025-09-19",73.45],["2025-09-22",72.8],["2025-09-23",73.6],["2025-09-24",73.25],["2025-09-25",74.0],["2025-09-26",73.15],["2025-09-29",72.8],["2025-09-30",72.25],["2025-10-01",71.75],["2025-10-02",71.65],["2025-10-03",71.7],["2025-10-06",71.2],["2025-10-07",71.8],["2025-10-08",70.95],["2025-10-09",71.4],["2025-10-10",75.3],["2025-10-13",72.95],["2025-10-14",73.15],["2025-10-15",72.55],["2025-10-16",73.6],["2025-10-17",72.8],["2025-10-20",71.3],["2025-10-21",71.35],["2025-10-22",72.15],["2025-10-23",71.3],["2025-10-24",70.2],["2025-10-27",68.6],["2025-10-28",68.2],["2025-10-29",68.15],["2025-10-30",69.7],["2025-10-31",69.3],["2025-11-03",69.1],["2025-11-04",70.75],["2025-11-05",70.25],["2025-11-06",71.8],["2025-11-07",71.7],["2025-11-10",69.55],["2025-11-11",69.25],["2025-11-12",69.2],["2025-11-13",71.45],["2025-11-14",71.55],["2025-11-17",72.9],["2025-11-18",74.1],["2025-11-19",73.6],["2025-11-20",75.85],["2025-11-21",74.41],["2025-11-24",72.23],["2025-11-25",70.89],["2025-11-26",69.96],["2025-11-28",69.27],["2025-12-01",69.91],["2025-12-02",69.69],["2025-12-03",69.24],["2025-12-04",69.14],["2025-12-05",68.96],["2025-12-08",69.38],["2025-12-09",69.52],["2025-12-10",68.64],["2025-12-11",68.33],["2025-12-12",69.86],["2025-12-15",70.08],["2025-12-16",70.49],["2025-12-17",72.07],["2025-12-18",71.01],["2025-12-19",69.77],["2025-12-22",68.92],["2025-12-23",68.32],["2025-12-24",66.71],["2025-12-26",66.76],["2025-12-29",67.27],["2025-12-30",67.46],["2025-12-31",68.49],["2026-01-02",68.3],["2026-01-05",67.4],["2026-01-06",66.62],["2026-01-07",67.07],["2026-01-08",67.11],["2026-01-09",66.27],["2026-01-12",66.08],["2026-01-13",66.35],["2026-01-14",66.99],["2026-01-15",66.67],["2026-01-16",66.88],["2026-01-20",69.59],["2026-01-21",68.02],["2026-01-22",67.33],["2026-01-23",67.32],["2026-01-26",66.66],["2026-01-27",66.13],["2026-01-28",66.15],["2026-01-29",66.47],["2026-01-30",66.92],["2026-02-02",66.25],["2026-02-03",67.41],["2026-02-04",68.08],["2026-02-05",69.82],["2026-02-06",67.14],["2026-02-09",66.55],["2026-02-10",66.93],["2026-02-11",66.96],["2026-02-12",69.05],["2026-02-13",69.05],["2026-02-17",68.85],["2026-02-18",68.16],["2026-02-19",68.51],["2026-02-20",67.6],["2026-02-23",68.99],["2026-02-24",68.0],["2026-02-25",66.87],["2026-02-26",67.61],["2026-02-27",68.29],["2026-03-02",68.3],["2026-03-03",69.52],["2026-03-04",68.56],["2026-03-05",69.31],["2026-03-06",71.21],["2026-03-09",69.97],["2026-03-10",70.26],["2026-03-11",70.42],["2026-03-12",72.6],["2026-03-13",73.47],["2026-03-16",72.0],["2026-03-17",71.65],["2026-03-18",73.64],["2026-03-19",74.07],["2026-03-20",76.23],["2026-03-23",74.62],["2026-03-24",75.16],["2026-03-25",73.94],["2026-03-26",76.59],["2026-03-27",79.27],["2026-03-30",79.82],["2026-03-31",75.25],["2026-04-01",74.11],["2026-04-02",74.03],["2026-04-06",73.38],["2026-04-07",73.32],["2026-04-08",69.65],["2026-04-09",68.86],["2026-04-10",69.0],["2026-04-13",67.68],["2026-04-14",66.04],["2026-04-15",65.03],["2026-04-16",64.72],["2026-04-17",63.21],["2026-04-20",63.47],["2026-04-21",64.3],["2026-04-22",63.02],["2026-04-23",63.55],["2026-04-24",62.6],["2026-04-27",62.41],["2026-04-28",63.03],["2026-04-29",63.06],["2026-04-30",61.87],["2026-05-01",61.53],["2026-05-04",61.98],["2026-05-05",61.03],["2026-05-06",59.37],["2026-05-07",59.73],["2026-05-08",58.81],["2026-05-11",58.53],["2026-05-12",58.73],["2026-05-13",58.1],["2026-05-14",57.21],["2026-05-15",58.63],["2026-05-18",58.75],["2026-05-19",59.49],["2026-05-20",58.32],["2026-05-21",58.09],["2026-05-22",57.69],["2026-05-26",56.95],["2026-05-27",56.97],["2026-05-28",56.38],["2026-05-29",56.16],["2026-06-01",55.86],["2026-06-02",55.74],["2026-06-03",56.49],["2026-06-04",56.1],["2026-06-05",59.07],["2026-06-08",58.77],["2026-06-09",59.16],["2026-06-10",61.04],["2026-06-11",58.97],["2026-06-12",58.41],["2026-06-15",56.37],["2026-06-16",57.04],["2026-06-17",58.47],["2026-06-18",57.35],["2026-06-22",57.73],["2026-06-23",59.37],["2026-06-24",58.89],["2026-06-25",58.84],["2026-06-26",59.35],["2026-06-29",57.72],["2026-06-30",56.87],["2026-07-01",56.99],["2026-07-02",57.17],["2026-07-06",56.23],["2026-07-07",56.79],["2026-07-08",57.17],["2026-07-09",56.2],["2026-07-10",55.77],["2026-07-13",56.64],["2026-07-14",56.22],["2026-07-15",55.82],["2026-07-16",56.44],["2026-07-17",57.62],["2026-07-20",57.78],["2026-07-21",56.85],["2026-07-22",57.0],["2026-07-23",58.41],["2026-07-24",58.36],["2026-07-27",58.35],["2026-07-28",58.09],["2026-07-29",59.91],["2026-07-30",57.88],["2026-07-31",57.13],["2026-08-03",55.5],["2026-08-04",53.52],["2026-08-05",53.75],["2026-08-06",53.95],["2026-08-07",53.35],["2026-08-10",53.37],["2026-08-11",53.74],["2026-08-12",53.48],["2026-08-13",52.76],["2026-08-14",53.0],["2026-08-17",53.52],["2026-08-18",54.26],["2026-08-19",54.04],["2026-08-20",54.97],["2026-08-21",54.59],["2026-08-24",54.89],["2026-08-25",54.59],["2026-08-26",54.58],["2026-08-27",53.88],["2026-08-28",54.14],["2026-08-31",54.5],["2026-09-01",55.27],["2026-09-02",54.78],["2026-09-03",53.66],["2026-09-04",54.12],["2026-09-08",54.73],["2026-09-09",55.25],["2026-09-10",55.93],["2026-09-11",55.03],["2026-09-14",55.53],["2026-09-15",56.04],["2026-09-16",56.54],["2026-09-17",55.28],["2026-09-18",55.23],["2026-09-21",53.5],["2026-09-22",53.54],["2026-09-23",53.68],["2026-09-24",53.77],["2026-09-25",53.26],["2026-09-28",54.07],["2026-09-29",54.25],["2026-09-30",54.52],["2026-10-01",54.32],["2026-10-02",53.59],["2026-10-05",52.87],["2026-10-06",52.3],["2026-10-07",52.6],["2026-10-08",53.06],["2026-10-09",52.47],["2026-10-12",52.54],["2026-10-13",52.56],["2026-10-14",53.71],["2026-10-15",53.43],["2026-10-16",54.64],["2026-10-19",54.18]],"calls":{"session":"2026-10-19","total":[["2024-10-23",3232],["2024-10-24",931],["2024-10-25",595],["2024-10-28",585],["2024-10-29",848],["2024-10-30",479],["2024-10-31",3525],["2024-11-01",1556],["2024-11-04",1307],["2024-11-05",1302],["2024-11-06",3394],["2024-11-07",1038],["2024-11-08",1984],["2024-11-11",1150],["2024-11-12",1153],["2024-11-13",418],["2024-11-14",1681],["2024-11-15",5360],["2024-11-18",447],["2024-11-19",682],["2024-11-20",920],["2024-11-21",896],["2024-11-22",740],["2024-11-25",640],["2024-11-26",534],["2024-11-27",205],["2024-11-29",739],["2024-12-02",930],["2024-12-03",829],["2024-12-04",1079],["2024-12-05",2068],["2024-12-06",599],["2024-12-09",1300],["2024-12-10",687],["2024-12-11",771],["2024-12-12",293],["2024-12-13",611],["2024-12-16",407],["2024-12-17",1256],["2024-12-18",3831],["2024-12-19",4444],["2024-12-20",3125],["2024-12-23",1080],["2024-12-24",499],["2024-12-26",702],["2024-12-27",5404],["2024-12-30",3111],["2024-12-31",1330],["2025-01-02",3452],["2025-01-03",2361],["2025-01-06",1040],["2025-01-07",3855],["2025-01-08",1436],["2025-01-10",8210],["2025-01-13",3319],["2025-01-14",1493],["2025-01-15",1488],["2025-01-16",905],["2025-01-17",1501],["2025-01-21",1618],["2025-01-22",1828],["2025-01-23",1531],["2025-01-24",1343],["2025-01-27",3651],["2025-01-28",486],["2025-01-29",1197],["2025-01-30",1259],["2025-01-31",2098],["2025-02-03",3388],["2025-02-04",968],["2025-02-05",986],["2025-02-06",657],["2025-02-07",619],["2025-02-10",598],["2025-02-11",631],["2025-02-12",814],["2025-02-13",800],["2025-02-14",425],["2025-02-18",757],["2025-02-19",1036],["2025-02-20",1405],["2025-02-21",3972],["2025-02-24",2337],["2025-02-25",4942],["2025-02-26",1289],["2025-02-27",1742],["2025-02-28",4073],["2025-03-03",1854],["2025-03-04",5275],["2025-03-05",2993],["2025-03-06",2371],["2025-03-07",2557],["2025-03-10",4725],["2025-03-11",11289],["2025-03-12",1666],["2025-03-13",1268],["2025-03-14",1505],["2025-03-17",1937],["2025-03-18",1737],["2025-03-19",1018],["2025-03-20",1481],["2025-03-21",2873],["2025-03-24",1553],["2025-03-25",617],["2025-03-26",1980],["2025-03-27",2607],["2025-03-28",2420],["2025-03-31",1838],["2025-04-01",2831],["2025-04-02",1863],["2025-04-03",5254],["2025-04-04",9492],["2025-04-07",5153],["2025-04-08",6442],["2025-04-09",5109],["2025-04-10",2562],["2025-04-11",1587],["2025-04-14",7750],["2025-04-15",1197],["2025-04-16",2606],["2025-04-17",2273],["2025-04-21",3409],["2025-04-22",6536],["2025-04-23",2182],["2025-04-24",1680],["2025-04-25",2029],["2025-04-28",2645],["2025-04-29",1213],["2025-04-30",2205],["2025-05-01",2891],["2025-05-02",3598],["2025-05-05",1757],["2025-05-06",1731],["2025-05-07",974],["2025-05-08",2072],["2025-05-09",833],["2025-05-12",3851],["2025-05-13",4054],["2025-05-14",934],["2025-05-15",1847],["2025-05-16",1701],["2025-05-19",2011],["2025-05-20",1673],["2025-05-21",2983],["2025-05-22",1066],["2025-05-23",1538],["2025-05-27",2136],["2025-05-28",1151],["2025-05-29",746],["2025-05-30",1856],["2025-06-02",690],["2025-06-03",1634],["2025-06-04",2358],["2025-06-05",1912],["2025-06-06",3029],["2025-06-09",1929],["2025-06-10",3421],["2025-06-11",1871],["2025-06-12",1379],["2025-06-13",4399],["2025-06-16",1943],["2025-06-17",2954],["2025-06-18",1599],["2025-06-20",6574],["2025-06-23",3848],["2025-06-24",3658],["2025-06-25",1957],["2025-06-26",3964],["2025-06-27",2593],["2025-06-30",1745],["2025-07-01",1890],["2025-07-02",943],["2025-07-03",2441],["2025-07-07",2477],["2025-07-08",938],["2025-07-09",1785],["2025-07-10",1520],["2025-07-11",1788],["2025-07-14",1649],["2025-07-15",1475],["2025-07-16",2021],["2025-07-17",1474],["2025-07-18",3055],["2025-07-21",1287],["2025-07-22",920],["2025-07-23",4770],["2025-07-24",3236],["2025-07-25",1689],["2025-07-28",1209],["2025-07-29",1893],["2025-07-30",960],["2025-07-31",1397],["2025-08-01",6579],["2025-08-04",3527],["2025-08-05",1582],["2025-08-06",1071],["2025-08-07",1344],["2025-08-08",1904],["2025-08-11",2282],["2025-08-12",3082],["2025-08-13",1049],["2025-08-14",1016],["2025-08-15",1407],["2025-08-18",1633],["2025-08-19",2523],["2025-08-20",2573],["2025-08-21",1157],["2025-08-22",1801],["2025-08-25",892],["2025-08-26",839],["2025-08-27",436],["2025-08-28",5353],["2025-08-29",4942],["2025-09-02",2059],["2025-09-03",652],["2025-09-04",5717],["2025-09-05",2811],["2025-09-08",907],["2025-09-09",1135],["2025-09-10",2690],["2025-09-11",1945],["2025-09-12",5722],["2025-09-15",1312],["2025-09-16",1946],["2025-09-17",4961],["2025-09-18",1991],["2025-09-19",2234],["2025-09-22",2151],["2025-09-23",1856],["2025-09-24",1207],["2025-09-25",3316],["2025-09-26",1434],["2025-09-29",1396],["2025-09-30",941],["2025-10-01",3474],["2025-10-02",3051],["2025-10-03",2015],["2025-10-06",1776],["2025-10-07",2085],["2025-10-08",3697],["2025-10-09",813],["2025-10-10",5176],["2025-10-13",4132],["2025-10-14",3878],["2025-10-15",1274],["2025-10-16",2342],["2025-10-17",2707],["2025-10-20",1758],["2025-10-21",1584],["2025-10-22",1044],["2025-10-23",660],["2025-10-24",2008],["2025-10-27",1915],["2025-10-28",1078],["2025-10-29",1747],["2025-10-30",1419],["2025-10-31",2742],["2025-11-03",1166],["2025-11-04",3061],["2025-11-05",1113],["2025-11-06",1685],["2025-11-07",4227],["2025-11-10",2317],["2025-11-11",1368],["2025-11-12",916],["2025-11-13",2513],["2025-11-14",2343],["2025-11-17",1848],["2025-11-18",3115],["2025-11-19",2123],["2025-11-21",147],["2025-11-24",210],["2025-11-25",97],["2025-11-26",122],["2025-11-28",103],["2025-12-01",80],["2025-12-02",61],["2025-12-03",108],["2025-12-04",113],["2025-12-05",168],["2025-12-08",84],["2025-12-09",29],["2025-12-10",139],["2025-12-11",97],["2025-12-12",343],["2025-12-15",84],["2025-12-16",314],["2025-12-17",225],["2025-12-18",181],["2025-12-19",99],["2025-12-22",128],["2025-12-23",195],["2025-12-24",61],["2025-12-26",88],["2025-12-29",183],["2025-12-30",23],["2025-12-31",127],["2026-01-02",102],["2026-01-05",89],["2026-01-06",303],["2026-01-07",372],["2026-01-08",153],["2026-01-09",191],["2026-01-12",268],["2026-01-13",418],["2026-01-14",352],["2026-01-15",1003],["2026-01-16",81],["2026-01-20",414],["2026-01-21",120],["2026-01-22",92],["2026-01-23",64],["2026-01-26",92],["2026-01-27",110],["2026-01-28",58],["2026-01-29",252],["2026-01-30",187],["2026-02-02",180],["2026-02-03",185],["2026-02-04",563],["2026-02-05",773],["2026-02-06",474],["2026-02-09",236],["2026-02-10",140],["2026-02-11",250],["2026-02-12",881],["2026-02-13",626],["2026-02-17",401],["2026-02-18",641],["2026-02-19",249],["2026-02-20",514],["2026-02-23",297],["2026-02-24",94],["2026-02-25",173],["2026-02-26",170],["2026-02-27",722],["2026-03-02",242],["2026-03-03",532],["2026-03-04",221],["2026-03-05",1037],["2026-03-06",2701],["2026-03-09",941],["2026-03-10",359],["2026-03-11",202],["2026-03-12",814],["2026-03-13",781],["2026-03-16",510],["2026-03-17",377],["2026-03-18",641],["2026-03-19",712],["2026-03-20",1271],["2026-03-23",646],["2026-03-24",342],["2026-03-25",382],["2026-03-26",372],["2026-03-27",753],["2026-03-30",520],["2026-03-31",703],["2026-04-01",688],["2026-04-02",403],["2026-04-06",159],["2026-04-07",492],["2026-04-08",981],["2026-04-09",775],["2026-04-10",393],["2026-04-13",520],["2026-04-14",655],["2026-04-15",1895],["2026-04-16",488],["2026-04-17",2325],["2026-04-20",502],["2026-04-21",422],["2026-04-22",366],["2026-04-23",346],["2026-04-24",216],["2026-04-27",246],["2026-04-28",141],["2026-04-29",217],["2026-04-30",611],["2026-05-01",1031],["2026-05-04",363],["2026-05-05",363],["2026-05-06",249],["2026-05-07",512],["2026-05-08",456],["2026-05-11",538],["2026-05-12",916],["2026-05-13",355],["2026-05-14",632],["2026-05-15",687],["2026-05-18",310],["2026-05-19",277],["2026-05-20",128],["2026-05-21",189],["2026-05-22",304],["2026-05-26",323],["2026-05-27",92],["2026-05-28",170],["2026-05-29",159],["2026-06-01",281],["2026-06-02",390],["2026-06-03",397],["2026-06-04",91],["2026-06-05",937],["2026-06-08",188],["2026-06-09",496],["2026-06-10",321],["2026-06-11",491],["2026-06-12",82],["2026-06-15",444],["2026-06-16",377],["2026-06-17",937],["2026-06-18",622],["2026-06-22",193],["2026-06-23",291],["2026-06-24",92],["2026-06-25",156],["2026-06-26",126],["2026-06-29",143],["2026-06-30",130],["2026-07-01",132],["2026-07-02",141],["2026-07-06",231],["2026-07-07",345],["2026-07-08",476],["2026-07-09",665],["2026-07-10",857],["2026-07-13",614],["2026-07-14",472],["2026-07-15",716],["2026-07-16",1395],["2026-07-17",1490],["2026-07-20",225],["2026-07-21",138],["2026-07-22",119],["2026-07-23",398],["2026-07-24",86],["2026-07-27",63],["2026-07-28",79],["2026-07-29",422],["2026-07-30",319],["2026-07-31",330],["2026-08-03",631],["2026-08-04",1405],["2026-08-05",675],["2026-08-06",114],["2026-08-07",626],["2026-08-10",350],["2026-08-11",90],["2026-08-12",143],["2026-08-13",435],["2026-08-14",156],["2026-08-17",160],["2026-08-18",632],["2026-08-19",415],["2026-08-20",726],["2026-08-21",302],["2026-08-24",319],["2026-08-25",152],["2026-08-26",117],["2026-08-27",77],["2026-08-28",363],["2026-08-31",52],["2026-09-01",212],["2026-09-02",61],["2026-09-03",168],["2026-09-04",84],["2026-09-08",79],["2026-09-09",155],["2026-09-10",229],["2026-09-11",284],["2026-09-14",156],["2026-09-15",614],["2026-09-16",664],["2026-09-17",225],["2026-09-18",225],["2026-09-21",332],["2026-09-22",211],["2026-09-23",248],["2026-09-24",197],["2026-09-25",211],["2026-09-28",150],["2026-09-29",455],["2026-09-30",74],["2026-10-01",163],["2026-10-02",133],["2026-10-05",79],["2026-10-06",271],["2026-10-07",124],["2026-10-08",91],["2026-10-09",66],["2026-10-12",166],["2026-10-13",81],["2026-10-14",370],["2026-10-15",431],["2026-10-16",870],["2026-10-19",101]],"ma20":[["2024-11-19",1583],["2024-11-20",1468],["2024-11-21",1466],["2024-11-22",1473],["2024-11-25",1476],["2024-11-26",1460],["2024-11-27",1447],["2024-11-29",1307],["2024-12-02",1276],["2024-12-03",1252],["2024-12-04",1241],["2024-12-05",1175],["2024-12-06",1153],["2024-12-09",1118],["2024-12-10",1095],["2024-12-11",1076],["2024-12-12",1070],["2024-12-13",1016],["2024-12-16",769],["2024-12-17",809],["2024-12-18",967],["2024-12-19",1143],["2024-12-20",1254],["2024-12-23",1271],["2024-12-24",1264],["2024-12-26",1273],["2024-12-27",1533],["2024-12-30",1651],["2024-12-31",1671],["2025-01-02",1802],["2025-01-03",1867],["2025-01-06",1815],["2025-01-07",1978],["2025-01-08",1985],["2025-01-10",2361],["2025-01-13",2488],["2025-01-14",2548],["2025-01-15",2592],["2025-01-16",2617],["2025-01-17",2629],["2025-01-21",2519],["2025-01-22",2388],["2025-01-23",2308],["2025-01-24",2321],["2025-01-27",2479],["2025-01-28",2468],["2025-01-29",2258],["2025-01-30",2165],["2025-01-31",2204],["2025-02-03",2200],["2025-02-04",2131],["2025-02-05",2128],["2025-02-06",1968],["2025-02-07",1927],["2025-02-10",1547],["2025-02-11",1412],["2025-02-12",1378],["2025-02-13",1344],["2025-02-14",1320],["2025-02-18",1283],["2025-02-19",1254],["2025-02-20",1232],["2025-02-21",1354],["2025-02-24",1404],["2025-02-25",1469],["2025-02-26",1509],["2025-02-27",1536],["2025-02-28",1677],["2025-03-03",1665],["2025-03-04",1759],["2025-03-05",1860],["2025-03-06",1930],["2025-03-07",2024],["2025-03-10",2230],["2025-03-11",2764],["2025-03-12",2816],["2025-03-13",2839],["2025-03-14",2874],["2025-03-17",2950],["2025-03-18",2999],["2025-03-19",2998],["2025-03-20",3002],["2025-03-21",2947],["2025-03-24",2907],["2025-03-25",2691],["2025-03-26",2726],["2025-03-27",2769],["2025-03-28",2686],["2025-03-31",2686],["2025-04-01",2563],["2025-04-02",2507],["2025-04-03",2651],["2025-04-04",2998],["2025-04-07",3019],["2025-04-08",2777],["2025-04-09",2949],["2025-04-10",3014],["2025-04-11",3018],["2025-04-14",3308],["2025-04-15",3281],["2025-04-16",3361],["2025-04-17",3400],["2025-04-21",3427],["2025-04-22",3676],["2025-04-23",3755],["2025-04-24",3740],["2025-04-25",3711],["2025-04-28",3722],["2025-04-29",3691],["2025-04-30",3659],["2025-05-01",3711],["2025-05-02",3628],["2025-05-05",3241],["2025-05-06",3070],["2025-05-07",2797],["2025-05-08",2645],["2025-05-09",2558],["2025-05-12",2672],["2025-05-13",2487],["2025-05-14",2474],["2025-05-15",2436],["2025-05-16",2407],["2025-05-19",2337],["2025-05-20",2094],["2025-05-21",2134],["2025-05-22",2103],["2025-05-23",2079],["2025-05-27",2053],["2025-05-28",2050],["2025-05-29",1977],["2025-05-30",1926],["2025-06-02",1780],["2025-06-03",1774],["2025-06-04",1805],["2025-06-05",1852],["2025-06-06",1900],["2025-06-09",1955],["2025-06-10",1933],["2025-06-11",1824],["2025-06-12",1847],["2025-06-13",1974],["2025-06-16",1986],["2025-06-17",2033],["2025-06-18",2030],["2025-06-20",2209],["2025-06-23",2348],["2025-06-24",2454],["2025-06-25",2445],["2025-06-26",2586],["2025-06-27",2678],["2025-06-30",2673],["2025-07-01",2733],["2025-07-02",2698],["2025-07-03",2702],["2025-07-07",2731],["2025-07-08",2626],["2025-07-09",2619],["2025-07-10",2524],["2025-07-11",2520],["2025-07-14",2533],["2025-07-15",2387],["2025-07-16",2391],["2025-07-17",2317],["2025-07-18",2390],["2025-07-21",2125],["2025-07-22",1979],["2025-07-23",2035],["2025-07-24",2099],["2025-07-25",1985],["2025-07-28",1916],["2025-07-29",1923],["2025-07-30",1876],["2025-07-31",1899],["2025-08-01",2106],["2025-08-04",2159],["2025-08-05",2191],["2025-08-06",2155],["2025-08-07",2146],["2025-08-08",2152],["2025-08-11",2184],["2025-08-12",2264],["2025-08-13",2216],["2025-08-14",2193],["2025-08-15",2110],["2025-08-18",2128],["2025-08-19",2208],["2025-08-20",2098],["2025-08-21",1994],["2025-08-22",1999],["2025-08-25",1984],["2025-08-26",1931],["2025-08-27",1905],["2025-08-28",2102],["2025-08-29",2021],["2025-09-02",1947],["2025-09-03",1901],["2025-09-04",2133],["2025-09-05",2206],["2025-09-08",2157],["2025-09-09",2099],["2025-09-10",2080],["2025-09-11",2124],["2025-09-12",2360],["2025-09-15",2355],["2025-09-16",2371],["2025-09-17",2492],["2025-09-18",2463],["2025-09-19",2517],["2025-09-22",2535],["2025-09-23",2583],["2025-09-24",2601],["2025-09-25",2745],["2025-09-26",2549],["2025-09-29",2372],["2025-09-30",2316],["2025-10-01",2457],["2025-10-02",2324],["2025-10-03",2284],["2025-10-06",2328],["2025-10-07",2375],["2025-10-08",2426],["2025-10-09",2369],["2025-10-10",2342],["2025-10-13",2483],["2025-10-14",2579],["2025-10-15",2395],["2025-10-16",2412],["2025-10-17",2436],["2025-10-20",2416],["2025-10-21",2403],["2025-10-22",2395],["2025-10-23",2262],["2025-10-24",2291],["2025-10-27",2316],["2025-10-28",2323],["2025-10-29",2237],["2025-10-30",2155],["2025-10-31",2192],["2025-11-03",2161],["2025-11-04",2210],["2025-11-05",2081],["2025-11-06",2124],["2025-11-07",2077],["2025-11-10",1986],["2025-11-11",1861],["2025-11-12",1843],["2025-11-13",1851],["2025-11-14",1833],["2025-11-17",1838],["2025-11-18",1914],["2025-11-19",1968],["2025-11-21",1943],["2025-11-24",1853],["2025-11-25",1762],["2025-11-26",1714],["2025-11-28",1632],["2025-12-01",1565],["2025-12-02",1431],["2025-12-03",1378],["2025-12-04",1230],["2025-12-05",1183],["2025-12-08",1103],["2025-12-09",893],["2025-12-10",784],["2025-12-11",721],["2025-12-12",692],["2025-12-15",571],["2025-12-16",469],["2025-12-17",388],["2025-12-18",241],["2025-12-19",140],["2025-12-22",139],["2025-12-23",138],["2025-12-24",137],["2025-12-26",135],["2025-12-29",139],["2025-12-30",136],["2025-12-31",139],["2026-01-02",139],["2026-01-05",138],["2026-01-06",145],["2026-01-07",159],["2026-01-08",165],["2026-01-09",168],["2026-01-12",176],["2026-01-13",180],["2026-01-14",194],["2026-01-15",228],["2026-01-16",221],["2026-01-20",232],["2026-01-21",234],["2026-01-22",232],["2026-01-23",225],["2026-01-26",227],["2026-01-27",228],["2026-01-28",222],["2026-01-29",233],["2026-01-30",236],["2026-02-02",240],["2026-02-03",245],["2026-02-04",258],["2026-02-05",278],["2026-02-06",294],["2026-02-09",296],["2026-02-10",290],["2026-02-11",281],["2026-02-12",308],["2026-02-13",289],["2026-02-17",305],["2026-02-18",316],["2026-02-19",323],["2026-02-20",344],["2026-02-23",355],["2026-02-24",356],["2026-02-25",359],["2026-02-26",364],["2026-02-27",388],["2026-03-02",391],["2026-03-03",408],["2026-03-04",410],["2026-03-05",434],["2026-03-06",530],["2026-03-09",553],["2026-03-10",560],["2026-03-11",563],["2026-03-12",591],["2026-03-13",586],["2026-03-16",580],["2026-03-17",579],["2026-03-18",579],["2026-03-19",602],["2026-03-20",640],["2026-03-23",657],["2026-03-24",670],["2026-03-25",680],["2026-03-26",690],["2026-03-27",692],["2026-03-30",706],["2026-03-31",714],["2026-04-01",738],["2026-04-02",706],["2026-04-06",579],["2026-04-07",556],["2026-04-08",587],["2026-04-09",616],["2026-04-10",595],["2026-04-13",582],["2026-04-14",589],["2026-04-15",665],["2026-04-16",658],["2026-04-17",738],["2026-04-20",700],["2026-04-21",688],["2026-04-22",690],["2026-04-23",688],["2026-04-24",680],["2026-04-27",655],["2026-04-28",636],["2026-04-29",612],["2026-04-30",608],["2026-05-01",639],["2026-05-04",649],["2026-05-05",643],["2026-05-06",606],["2026-05-07",593],["2026-05-08",596],["2026-05-11",597],["2026-05-12",610],["2026-05-13",533],["2026-05-14",540],["2026-05-15",458],["2026-05-18",449],["2026-05-19",442],["2026-05-20",430],["2026-05-21",422],["2026-05-22",426],["2026-05-26",430],["2026-05-27",428],["2026-05-28",425],["2026-05-29",403],["2026-06-01",365],["2026-06-02",367],["2026-06-03",368],["2026-06-04",360],["2026-06-05",382],["2026-06-08",368],["2026-06-09",366],["2026-06-10",336],["2026-06-11",343],["2026-06-12",316],["2026-06-15",304],["2026-06-16",307],["2026-06-17",340],["2026-06-18",365],["2026-06-22",365],["2026-06-23",364],["2026-06-24",353],["2026-06-25",356],["2026-06-26",354],["2026-06-29",353],["2026-06-30",345],["2026-07-01",332],["2026-07-02",320],["2026-07-06",326],["2026-07-07",297],["2026-07-08",311],["2026-07-09",320],["2026-07-10",347],["2026-07-13",353],["2026-07-14",372],["2026-07-15",386],["2026-07-16",437],["2026-07-17",464],["2026-07-20",444],["2026-07-21",442],["2026-07-22",433],["2026-07-23",448],["2026-07-24",445],["2026-07-27",442],["2026-07-28",439],["2026-07-29",453],["2026-07-30",463],["2026-07-31",472],["2026-08-03",492],["2026-08-04",545],["2026-08-05",555],["2026-08-06",527],["2026-08-07",516],["2026-08-10",503],["2026-08-11",484],["2026-08-12",455],["2026-08-13",407],["2026-08-14",340],["2026-08-17",337],["2026-08-18",362],["2026-08-19",376],["2026-08-20",393],["2026-08-21",404],["2026-08-24",416],["2026-08-25",420],["2026-08-26",405],["2026-08-27",393],["2026-08-28",394],["2026-08-31",365],["2026-09-01",306],["2026-09-02",275],["2026-09-03",278],["2026-09-04",251],["2026-09-08",237],["2026-09-09",240],["2026-09-10",245],["2026-09-11",237],["2026-09-14",237],["2026-09-15",260],["2026-09-16",261],["2026-09-17",252],["2026-09-18",227],["2026-09-21",228],["2026-09-22",223],["2026-09-23",228],["2026-09-24",232],["2026-09-25",238],["2026-09-28",228],["2026-09-29",248],["2026-09-30",241],["2026-10-01",246],["2026-10-02",244],["2026-10-05",244],["2026-10-06",254],["2026-10-07",252],["2026-10-08",245],["2026-10-09",234],["2026-10-12",235],["2026-10-13",208],["2026-10-14",194],["2026-10-15",204],["2026-10-16",236],["2026-10-19",225]],"occ":101,"expiry_sum":101,"avg20":225,"yr_pctile":0.148,"yr_max":4227,"splits":[{"date":"2025-11-20","ratio":"1-for-5"}],"expiries":[{"expiry":"2026-11-20","days":32,"volume":97,"avg5":127,"spark":[0,0,0,0,0,0,0,3,2,37,1,51,15,97,36,319,20,21,22,41,52,63,21,2,31,9,144,162,222,97]},{"expiry":"2026-12-18","days":60,"volume":0,"avg5":18,"spark":[4,19,20,12,12,62,31,2,1,32,33,13,20,28,36,44,4,5,18,7,105,5,15,0,2,16,6,20,48,0]},{"expiry":"2027-01-15","days":88,"volume":0,"avg5":6,"spark":[0,23,2,4,11,3,6,12,6,43,23,1,30,15,0,45,10,5,1,1,4,0,1,46,1,18,3,8,1,0]},{"expiry":"2027-03-19","days":151,"volume":2,"avg5":2,"spark":[2,0,0,2,1,0,0,0,0,0,0,0,25,25,0,1,0,0,0,0,0,0,0,0,4,0,1,3,5,2]},{"expiry":"2027-06-17","days":241,"volume":0,"avg5":0,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},{"expiry":"2028-01-21","days":459,"volume":2,"avg5":4,"spark":[2,0,0,0,1,1,2,1,2,23,0,0,2,5,0,2,0,2,0,0,3,0,0,0,0,0,0,13,3,2]}],"later":null,"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-11-20"}},{"symbol":"SOXS","name":"Direxion Daily Semiconductor Bear 3X","tracks":"the NYSE Semiconductor Index","lev":3,"options":true,"short_interest":{"pct_source":"Massive","history":[{"date":"2018-06-15","shares":0,"reported":679241,"value":6038452,"pct":0.1103,"dtc":0.28},{"date":"2018-06-29","shares":0,"reported":808285,"value":7185654,"pct":0.1055,"dtc":0.24},{"date":"2018-07-13","shares":0,"reported":724586,"value":6441570,"pct":0.1352,"dtc":0.3},{"date":"2018-07-31","shares":0,"reported":780551,"value":6939098,"pct":0.1379,"dtc":0.31},{"date":"2018-08-15","shares":0,"reported":840601,"value":7472943,"pct":0.1225,"dtc":0.37},{"date":"2018-08-31","shares":0,"reported":1057865,"value":9404420,"pct":0.1821,"dtc":0.37},{"date":"2018-09-14","shares":0,"reported":687153,"value":6108790,"pct":0.0803,"dtc":0.18},{"date":"2018-09-28","shares":0,"reported":804480,"value":7151827,"pct":0.0968,"dtc":0.3},{"date":"2018-10-15","shares":0,"reported":797205,"value":7087152,"pct":0.1098,"dtc":0.16},{"date":"2018-10-31","shares":0,"reported":979938,"value":8711649,"pct":0.1845,"dtc":0.12},{"date":"2018-11-15","shares":1,"reported":1229385,"value":10929233,"pct":0.1741,"dtc":0.25},{"date":"2018-11-30","shares":0,"reported":950739,"value":8452070,"pct":0.1651,"dtc":0.27},{"date":"2018-12-14","shares":0,"reported":1056352,"value":9390969,"pct":0.2047,"dtc":0.22},{"date":"2018-12-31","shares":0,"reported":1006324,"value":8946220,"pct":0.2137,"dtc":0.17},{"date":"2019-01-15","shares":1,"reported":1220697,"value":10851996,"pct":0.1935,"dtc":0.2},{"date":"2019-01-31","shares":0,"reported":1051420,"value":9347124,"pct":0.0732,"dtc":0.14},{"date":"2019-02-15","shares":1,"reported":1973179,"value":14858038,"pct":0.1117,"dtc":0.36},{"date":"2019-02-28","shares":1,"reported":2081261,"value":15609458,"pct":0.1,"dtc":0.49},{"date":"2019-03-15","shares":1,"reported":1833343,"value":12411732,"pct":0.0848,"dtc":0.32},{"date":"2019-03-29","shares":1,"reported":1828771,"value":12015025,"pct":0.0718,"dtc":0.23},{"date":"2019-04-15","shares":1,"reported":2245136,"value":12146186,"pct":0.0751,"dtc":0.36},{"date":"2019-04-30","shares":2,"reported":3685135,"value":17209580,"pct":0.1085,"dtc":0.4},{"date":"2019-05-15","shares":1,"reported":3302232,"value":18393432,"pct":0.0872,"dtc":0.25},{"date":"2019-05-31","shares":1,"reported":2674649,"value":20568051,"pct":0.078,"dtc":0.19},{"date":"2019-06-14","shares":1,"reported":3368397,"value":22063000,"pct":0.1209,"dtc":0.34},{"date":"2019-06-28","shares":3,"reported":707449,"value":36440698,"pct":null,"dtc":0.77},{"date":"2019-07-15","shares":2,"reported":409240,"value":18612235,"pct":null,"dtc":0.3},{"date":"2019-07-31","shares":2,"reported":554246,"value":23555455,"pct":0.1169,"dtc":0.25},{"date":"2019-08-15","shares":2,"reported":438115,"value":22107283,"pct":0.0998,"dtc":0.16},{"date":"2019-08-30","shares":2,"reported":444334,"value":19221889,"pct":0.1073,"dtc":0.36},{"date":"2019-09-13","shares":3,"reported":613094,"value":21519599,"pct":0.1193,"dtc":0.35},{"date":"2019-09-30","shares":2,"reported":484840,"value":18293013,"pct":0.086,"dtc":0.27},{"date":"2019-10-15","shares":2,"reported":487620,"value":15915917,"pct":0.0922,"dtc":0.18},{"date":"2019-10-31","shares":2,"reported":594016,"value":18200650,"pct":0.0922,"dtc":0.23},{"date":"2019-11-15","shares":3,"reported":664343,"value":17213127,"pct":0.0739,"dtc":0.2},{"date":"2019-11-29","shares":2,"reported":541338,"value":14551165,"pct":0.0592,"dtc":0.18},{"date":"2019-12-13","shares":4,"reported":1002192,"value":23200745,"pct":0.1216,"dtc":0.3},{"date":"2019-12-31","shares":4,"reported":884142,"value":18646555,"pct":0.0859,"dtc":0.32},{"date":"2020-01-15","shares":5,"reported":1122183,"value":22634431,"pct":0.1091,"dtc":0.27},{"date":"2020-01-31","shares":5,"reported":1110626,"value":25011298,"pct":0.1015,"dtc":0.22},{"date":"2020-02-14","shares":5,"reported":1254027,"value":21230677,"pct":0.1281,"dtc":0.3},{"date":"2020-02-28","shares":4,"reported":883912,"value":21461383,"pct":0.0786,"dtc":0.09},{"date":"2020-03-13","shares":4,"reported":939921,"value":23592017,"pct":0.1184,"dtc":0.17},{"date":"2020-03-31","shares":3,"reported":836665,"value":14532871,"pct":0.1223,"dtc":0.16},{"date":"2020-04-15","shares":2,"reported":580537,"value":6751645,"pct":0.0406,"dtc":0.06},{"date":"2020-04-30","shares":3,"reported":747335,"value":6987582,"pct":0.0403,"dtc":0.07},{"date":"2020-05-15","shares":3,"reported":829299,"value":7853462,"pct":0.0417,"dtc":0.08},{"date":"2020-05-29","shares":5,"reported":1200851,"value":8453991,"pct":0.0507,"dtc":0.12},{"date":"2020-06-15","shares":5,"reported":1175383,"value":7005283,"pct":0.0416,"dtc":0.11},{"date":"2020-06-30","shares":5,"reported":1281111,"value":6815511,"pct":0.0522,"dtc":0.19},{"date":"2020-07-15","shares":8,"reported":2016306,"value":9516964,"pct":0.0776,"dtc":0.3},{"date":"2020-07-31","shares":12,"reported":2766128,"value":11534754,"pct":0.0971,"dtc":0.4},{"date":"2020-08-14","shares":10,"reported":2518374,"value":9418719,"pct":0.0834,"dtc":0.39},{"date":"2020-08-31","shares":24,"reported":478468,"value":19688958,"pct":null,"dtc":1.34},{"date":"2020-09-15","shares":11,"reported":227618,"value":9382414,"pct":null,"dtc":0.16},{"date":"2020-09-30","shares":13,"reported":262715,"value":10301055,"pct":0.1222,"dtc":0.22},{"date":"2020-10-15","shares":26,"reported":510082,"value":15761534,"pct":0.1619,"dtc":0.33},{"date":"2020-10-30","shares":22,"reported":431947,"value":16133220,"pct":0.1763,"dtc":0.44},{"date":"2020-11-13","shares":22,"reported":446509,"value":11475281,"pct":0.144,"dtc":0.25},{"date":"2020-11-30","shares":22,"reported":449345,"value":9512634,"pct":0.1266,"dtc":0.32},{"date":"2020-12-15","shares":35,"reported":696533,"value":12857999,"pct":0.1314,"dtc":0.27},{"date":"2020-12-31","shares":30,"reported":597515,"value":10719419,"pct":0.1207,"dtc":0.5},{"date":"2021-01-15","shares":41,"reported":813601,"value":11667038,"pct":0.1356,"dtc":0.21},{"date":"2021-01-29","shares":58,"reported":1156334,"value":17888487,"pct":0.1726,"dtc":0.25},{"date":"2021-02-12","shares":45,"reported":897451,"value":9683496,"pct":0.1617,"dtc":0.28},{"date":"2021-02-26","shares":63,"reported":1260752,"value":15040771,"pct":0.2001,"dtc":0.21},{"date":"2021-03-15","shares":72,"reported":1437157,"value":16096158,"pct":0.2395,"dtc":0.13},{"date":"2021-03-31","shares":55,"reported":1103796,"value":10784087,"pct":0.1566,"dtc":0.11},{"date":"2021-04-15","shares":71,"reported":1429062,"value":11989830,"pct":0.1443,"dtc":0.21},{"date":"2021-04-30","shares":79,"reported":1582719,"value":15067485,"pct":0.1819,"dtc":0.25},{"date":"2021-05-14","shares":88,"reported":1765804,"value":18399678,"pct":0.2167,"dtc":0.19},{"date":"2021-05-28","shares":75,"reported":1496345,"value":12584261,"pct":0.116,"dtc":0.18},{"date":"2021-06-15","shares":85,"reported":1700864,"value":13640929,"pct":0.113,"dtc":0.21},{"date":"2021-06-30","shares":117,"reported":2333472,"value":16497647,"pct":0.1454,"dtc":0.3},{"date":"2021-07-15","shares":61,"reported":1218707,"value":9591224,"pct":0.0739,"dtc":0.16},{"date":"2021-07-30","shares":85,"reported":1702793,"value":11613048,"pct":0.1102,"dtc":0.16},{"date":"2021-08-13","shares":76,"reported":1528185,"value":10544476,"pct":0.0676,"dtc":0.17},{"date":"2021-08-31","shares":105,"reported":2104777,"value":13260095,"pct":0.1045,"dtc":0.24},{"date":"2021-09-15","shares":76,"reported":1526774,"value":9191179,"pct":0.0586,"dtc":0.14},{"date":"2021-09-30","shares":64,"reported":1282278,"value":9078528,"pct":0.0641,"dtc":0.09},{"date":"2021-10-15","shares":79,"reported":1572098,"value":10375847,"pct":0.1178,"dtc":0.14},{"date":"2021-10-29","shares":85,"reported":1705043,"value":9803997,"pct":0.0791,"dtc":0.16},{"date":"2021-11-15","shares":92,"reported":1834856,"value":7669698,"pct":0.0364,"dtc":0.08},{"date":"2021-11-30","shares":85,"reported":1696634,"value":6684738,"pct":0.0384,"dtc":0.07},{"date":"2021-12-15","shares":146,"reported":2916476,"value":10382655,"pct":0.0734,"dtc":0.09},{"date":"2021-12-31","shares":200,"reported":3991504,"value":13650944,"pct":0.0982,"dtc":0.19},{"date":"2022-01-14","shares":238,"reported":4755605,"value":16549505,"pct":0.1872,"dtc":0.12},{"date":"2022-01-31","shares":154,"reported":3077904,"value":13881347,"pct":0.1272,"dtc":0.05},{"date":"2022-02-15","shares":216,"reported":4319937,"value":16977352,"pct":0.0968,"dtc":0.06},{"date":"2022-02-28","shares":203,"reported":4060217,"value":17337127,"pct":0.101,"dtc":0.05},{"date":"2022-03-15","shares":176,"reported":3510666,"value":17412903,"pct":0.0999,"dtc":0.06},{"date":"2022-03-31","shares":246,"reported":491920,"value":18417485,"pct":null,"dtc":0.05},{"date":"2022-04-14","shares":341,"reported":682528,"value":36344616,"pct":null,"dtc":0.07},{"date":"2022-04-29","shares":301,"reported":602388,"value":33872277,"pct":0.1577,"dtc":0.07},{"date":"2022-05-13","shares":205,"reported":409862,"value":20222591,"pct":0.0949,"dtc":0.04},{"date":"2022-05-31","shares":829,"reported":1658620,"value":67472662,"pct":0.4231,"dtc":0.13},{"date":"2022-06-15","shares":343,"reported":685418,"value":38403971,"pct":0.1111,"dtc":0.06},{"date":"2022-06-30","shares":305,"reported":609440,"value":40302267,"pct":0.1479,"dtc":0.09},{"date":"2022-07-15","shares":199,"reported":397505,"value":21616322,"pct":0.0825,"dtc":0.06},{"date":"2022-07-29","shares":395,"reported":790506,"value":30892974,"pct":0.0809,"dtc":0.06},{"date":"2022-08-15","shares":283,"reported":565141,"value":18977435,"pct":0.0357,"dtc":0.04},{"date":"2022-08-31","shares":421,"reported":842641,"value":40539459,"pct":0.0516,"dtc":0.04},{"date":"2022-09-15","shares":502,"reported":1003975,"value":53903418,"pct":0.0675,"dtc":0.05},{"date":"2022-09-30","shares":435,"reported":870341,"value":61559219,"pct":0.1085,"dtc":0.06},{"date":"2022-10-14","shares":393,"reported":785593,"value":62886720,"pct":0.0962,"dtc":0.04},{"date":"2022-10-31","shares":399,"reported":797560,"value":47367088,"pct":0.0894,"dtc":0.05},{"date":"2022-11-15","shares":312,"reported":624664,"value":19989248,"pct":0.0304,"dtc":0.03},{"date":"2022-11-30","shares":458,"reported":916137,"value":27493271,"pct":0.0326,"dtc":0.03},{"date":"2022-12-15","shares":462,"reported":923558,"value":32379943,"pct":0.0259,"dtc":0.03},{"date":"2022-12-30","shares":555,"reported":1109030,"value":43817775,"pct":0.0354,"dtc":0.04},{"date":"2023-01-13","shares":483,"reported":966763,"value":27504407,"pct":0.0269,"dtc":0.03},{"date":"2023-01-31","shares":515,"reported":1029477,"value":24779511,"pct":0.0145,"dtc":0.03},{"date":"2023-02-15","shares":685,"reported":1370688,"value":25837469,"pct":0.0177,"dtc":0.03},{"date":"2023-02-28","shares":787,"reported":1573191,"value":34515811,"pct":0.0204,"dtc":0.04},{"date":"2023-03-15","shares":1051,"reported":2101405,"value":44759926,"pct":0.0277,"dtc":0.04},{"date":"2023-03-31","shares":1187,"reported":2374417,"value":38655509,"pct":0.0356,"dtc":0.05},{"date":"2023-04-14","shares":990,"reported":1980627,"value":37433850,"pct":0.0285,"dtc":0.05},{"date":"2023-04-28","shares":1349,"reported":2698779,"value":55109067,"pct":0.0418,"dtc":0.09},{"date":"2023-05-15","shares":1688,"reported":3376526,"value":63985168,"pct":0.0579,"dtc":0.13},{"date":"2023-05-31","shares":2134,"reported":4268756,"value":52292261,"pct":0.0416,"dtc":0.07},{"date":"2023-06-15","shares":3058,"reported":6116610,"value":59942778,"pct":0.0537,"dtc":0.1},{"date":"2023-06-30","shares":3241,"reported":6481010,"value":63967569,"pct":0.0621,"dtc":0.12},{"date":"2023-07-14","shares":3871,"reported":7742250,"value":71151278,"pct":0.0722,"dtc":0.15},{"date":"2023-07-31","shares":3810,"reported":7619918,"value":62864324,"pct":0.0624,"dtc":0.11},{"date":"2023-08-15","shares":3653,"reported":7305792,"value":76272468,"pct":0.0768,"dtc":0.1},{"date":"2023-08-31","shares":4798,"reported":9595395,"value":88373588,"pct":0.1074,"dtc":0.14},{"date":"2023-09-15","shares":5860,"reported":11719895,"value":128801646,"pct":0.1406,"dtc":0.19},{"date":"2023-09-29","shares":5049,"reported":10098867,"value":113107310,"pct":0.1415,"dtc":0.16},{"date":"2023-10-13","shares":5307,"reported":10614842,"value":116126371,"pct":0.1383,"dtc":0.16},{"date":"2023-10-31","shares":3333,"reported":6666677,"value":90400140,"pct":0.1167,"dtc":0.1},{"date":"2023-11-15","shares":2764,"reported":5527791,"value":47262613,"pct":0.0578,"dtc":0.08},{"date":"2023-11-30","shares":3525,"reported":7050578,"value":59577384,"pct":0.0584,"dtc":0.11},{"date":"2023-12-15","shares":8156,"reported":16311905,"value":100318216,"pct":0.1343,"dtc":0.2},{"date":"2023-12-29","shares":7760,"reported":15519596,"value":90324049,"pct":0.1023,"dtc":0.23},{"date":"2024-01-12","shares":9666,"reported":19331753,"value":122563314,"pct":0.1544,"dtc":0.21},{"date":"2024-01-31","shares":9474,"reported":18947687,"value":101370125,"pct":0.1118,"dtc":0.15},{"date":"2024-02-15","shares":13770,"reported":27539635,"value":118420430,"pct":0.1515,"dtc":0.22},{"date":"2024-02-29","shares":15211,"reported":30421099,"value":115600176,"pct":0.1426,"dtc":0.24},{"date":"2024-03-15","shares":18780,"reported":37560168,"value":134841003,"pct":0.1555,"dtc":0.17},{"date":"2024-03-28","shares":20776,"reported":41551153,"value":133379201,"pct":0.2088,"dtc":0.32},{"date":"2024-04-15","shares":31249,"reported":6249736,"value":228865332,"pct":null,"dtc":0.49},{"date":"2024-04-30","shares":16384,"reported":3276774,"value":119831625,"pct":null,"dtc":0.14},{"date":"2024-05-15","shares":14662,"reported":2932383,"value":84306011,"pct":null,"dtc":0.14},{"date":"2024-05-31","shares":16323,"reported":3264593,"value":89906891,"pct":0.1177,"dtc":0.11},{"date":"2024-06-14","shares":25221,"reported":5044119,"value":109053853,"pct":0.1333,"dtc":0.14},{"date":"2024-06-28","shares":25258,"reported":5051684,"value":114572193,"pct":0.1434,"dtc":0.11},{"date":"2024-07-15","shares":25260,"reported":5052053,"value":96797335,"pct":0.1242,"dtc":0.11},{"date":"2024-07-31","shares":24439,"reported":4887846,"value":114424475,"pct":0.2099,"dtc":0.08},{"date":"2024-08-15","shares":21906,"reported":4381203,"value":97218895,"pct":0.1488,"dtc":0.07},{"date":"2024-08-30","shares":27717,"reported":5543357,"value":122341889,"pct":0.1925,"dtc":0.09},{"date":"2024-09-13","shares":20872,"reported":4174316,"value":97219820,"pct":0.1365,"dtc":0.06},{"date":"2024-09-30","shares":24001,"reported":4800288,"value":97205832,"pct":0.1047,"dtc":0.07},{"date":"2024-10-15","shares":26613,"reported":5322634,"value":110178524,"pct":0.1195,"dtc":0.08},{"date":"2024-10-31","shares":34659,"reported":6931742,"value":159984605,"pct":0.1616,"dtc":0.14},{"date":"2024-11-15","shares":32718,"reported":6543641,"value":164441698,"pct":0.2281,"dtc":0.16},{"date":"2024-11-29","shares":21253,"reported":4250676,"value":100528487,"pct":0.1602,"dtc":0.14},{"date":"2024-12-13","shares":26250,"reported":5249994,"value":109777375,"pct":0.192,"dtc":0.17},{"date":"2024-12-31","shares":24294,"reported":4858824,"value":109177775,"pct":0.1697,"dtc":0.13},{"date":"2025-01-15","shares":23368,"reported":4673611,"value":93425484,"pct":0.1748,"dtc":0.1},{"date":"2025-01-31","shares":53400,"reported":10679969,"value":220114161,"pct":0.3441,"dtc":0.2},{"date":"2025-02-14","shares":54667,"reported":10933494,"value":210907099,"pct":0.3628,"dtc":0.3},{"date":"2025-02-28","shares":40210,"reported":8042084,"value":183842040,"pct":0.3059,"dtc":0.16},{"date":"2025-03-14","shares":35551,"reported":7110171,"value":173488172,"pct":0.4273,"dtc":0.14},{"date":"2025-03-31","shares":25939,"reported":5187859,"value":150396032,"pct":0.2621,"dtc":0.16},{"date":"2025-04-15","shares":23538,"reported":4707604,"value":108698576,"pct":0.2447,"dtc":0.05},{"date":"2025-04-30","shares":20456,"reported":4091194,"value":77159919,"pct":0.1005,"dtc":0.06},{"date":"2025-05-15","shares":21546,"reported":4309201,"value":49771272,"pct":0.0454,"dtc":0.05},{"date":"2025-05-30","shares":25346,"reported":5069203,"value":65696871,"pct":0.0664,"dtc":0.05},{"date":"2025-06-13","shares":46630,"reported":9326054,"value":94845969,"pct":0.0701,"dtc":0.07},{"date":"2025-06-30","shares":54058,"reported":10811625,"value":85303721,"pct":0.0654,"dtc":0.08},{"date":"2025-07-15","shares":69249,"reported":13849813,"value":99441657,"pct":0.0771,"dtc":0.06},{"date":"2025-07-31","shares":101553,"reported":20310512,"value":156797153,"pct":0.1152,"dtc":0.1},{"date":"2025-08-15","shares":164731,"reported":32946233,"value":227658470,"pct":0.1862,"dtc":0.18},{"date":"2025-08-29","shares":91891,"reported":18378261,"value":131220784,"pct":0.0897,"dtc":0.13},{"date":"2025-09-15","shares":118143,"reported":23628601,"value":145552182,"pct":0.1147,"dtc":0.17},{"date":"2025-09-30","shares":164700,"reported":32940028,"value":170299945,"pct":0.1185,"dtc":0.19},{"date":"2025-10-15","shares":169830,"reported":33965941,"value":138241380,"pct":0.1222,"dtc":0.12},{"date":"2025-10-31","shares":228728,"reported":45745608,"value":151875419,"pct":0.1646,"dtc":0.17},{"date":"2025-11-14","shares":230395,"reported":46078998,"value":177864932,"pct":0.1658,"dtc":0.14},{"date":"2025-11-28","shares":201661,"reported":40332184,"value":138339391,"pct":0.1433,"dtc":0.1},{"date":"2025-12-15","shares":214166,"reported":42833282,"value":143063162,"pct":0.1114,"dtc":0.13},{"date":"2025-12-31","shares":246059,"reported":49211764,"value":154032821,"pct":0.1471,"dtc":0.18},{"date":"2026-01-15","shares":367669,"reported":73533704,"value":159568138,"pct":0.1585,"dtc":0.19},{"date":"2026-01-30","shares":434673,"reported":86934637,"value":171261235,"pct":0.1579,"dtc":0.19},{"date":"2026-02-13","shares":395771,"reported":79154289,"value":139311549,"pct":0.1634,"dtc":0.11},{"date":"2026-02-27","shares":407762,"reported":81552328,"value":145978667,"pct":0.136,"dtc":0.12},{"date":"2026-03-13","shares":430127,"reported":4301269,"value":177642410,"pct":null,"dtc":0.06},{"date":"2026-03-31","shares":346894,"reported":3468936,"value":138271789,"pct":null,"dtc":0.08},{"date":"2026-04-15","shares":493418,"reported":4934178,"value":103321687,"pct":0.0978,"dtc":0.07},{"date":"2026-04-30","shares":1294193,"reported":12941928,"value":172127642,"pct":0.1212,"dtc":0.08},{"date":"2026-05-15","shares":2729702,"reported":27297019,"value":251951485,"pct":0.1438,"dtc":0.09},{"date":"2026-05-29","shares":2576955,"reported":25769548,"value":163121239,"pct":0.1093,"dtc":0.07},{"date":"2026-06-15","shares":3805809,"reported":38058087,"value":150329444,"pct":0.1174,"dtc":0.05},{"date":"2026-06-30","shares":4600812,"reported":46008120,"value":149066309,"pct":0.1136,"dtc":0.07},{"date":"2026-07-15","shares":5204141,"reported":5204141,"value":239286403,"pct":null,"dtc":0.08},{"date":"2026-07-31","shares":7549528,"reported":7549528,"value":409712885,"pct":null,"dtc":0.1},{"date":"2026-08-14","shares":6593964,"reported":6593964,"value":265604870,"pct":null,"dtc":0.11},{"date":"2026-08-31","shares":7732772,"reported":7732772,"value":379060483,"pct":0.281,"dtc":0.16},{"date":"2026-09-15","shares":8717479,"reported":8717479,"value":445463177,"pct":0.2616,"dtc":0.17},{"date":"2026-09-30","shares":8549417,"reported":8549417,"value":282814714,"pct":0.1602,"dtc":0.12}],"latest":{"date":"2026-09-30","shares":8549417,"reported":8549417,"value":282814714,"pct":0.1602,"dtc":0.12,"chg":-0.0193,"prev_date":"2026-09-15","yr_high":8717479,"yr_low":164700,"pctile":0.995,"n":200,"start":"2018-06-15"}},"price":[["2018-06-06",21336000.0],["2019-02-01",21072000.0],["2019-02-04",20784000.0],["2019-02-05",20496000.0],["2019-02-06",18864000.0],["2019-02-07",20088000.0],["2019-02-08",20160000.0],["2019-02-11",19872000.0],["2019-02-12",18648000.0],["2019-02-13",18456000.0],["2019-02-14",18312000.0],["2019-02-15",18072000.0],["2019-02-19",18144000.0],["2019-02-20",17688000.0],["2019-02-21",18072000.0],["2019-02-22",17520000.0],["2019-02-25",17064000.0],["2019-02-26",17400000.0],["2019-02-27",18048000.0],["2019-02-28",18000000.0],["2019-03-01",17496000.0],["2019-03-04",17496000.0],["2019-03-05",17760000.0],["2019-03-06",18648000.0],["2019-03-07",19248000.0],["2019-03-08",19272000.0],["2019-03-11",17904000.0],["2019-03-12",17688000.0],["2019-03-13",17496000.0],["2019-03-14",17808000.0],["2019-03-15",16248000.0],["2019-03-18",16368000.0],["2019-03-19",15672000.0],["2019-03-20",16116000.0],["2019-03-21",14424000.0],["2019-03-22",15648000.0],["2019-03-25",16272000.0],["2019-03-26",15768000.0],["2019-03-27",16464000.0],["2019-03-28",16536000.0],["2019-03-29",15768000.0],["2019-04-01",14616000.0],["2019-04-02",14568000.0],["2019-04-03",13584000.0],["2019-04-04",13560000.0],["2019-04-05",13224000.0],["2019-04-08",13128000.0],["2019-04-09",13584000.0],["2019-04-10",13248000.0],["2019-04-11",13248000.0],["2019-04-12",12720000.0],["2019-04-15",12984000.0],["2019-04-16",11760000.0],["2019-04-17",11232000.0],["2019-04-18",11184000.0],["2019-04-22",11208000.0],["2019-04-23",10872000.0],["2019-04-24",10536000.0],["2019-04-25",11112000.0],["2019-04-26",11400000.0],["2019-04-29",11448000.0],["2019-04-30",11208000.0],["2019-05-01",11472000.0],["2019-05-02",11088000.0],["2019-05-03",10872000.0],["2019-05-06",11448000.0],["2019-05-07",12264000.0],["2019-05-08",12552000.0],["2019-05-09",12984000.0],["2019-05-10",12936000.0],["2019-05-13",14808000.0],["2019-05-14",13704000.0],["2019-05-15",13368000.0],["2019-05-16",14064000.0],["2019-05-17",14904000.0],["2019-05-20",16680000.0],["2019-05-21",15624000.0],["2019-05-22",16608000.0],["2019-05-23",17448000.0],["2019-05-24",17904000.0],["2019-05-28",18360000.0],["2019-05-29",18120000.0],["2019-05-30",17736000.0],["2019-05-31",18456000.0],["2019-06-03",18360000.0],["2019-06-04",16008000.0],["2019-06-05",16320000.0],["2019-06-06",15672000.0],["2019-06-07",15144000.0],["2019-06-10",13944000.0],["2019-06-11",13872000.0],["2019-06-12",14832000.0],["2019-06-13",14592000.0],["2019-06-14",15720000.0],["2019-06-17",16056000.0],["2019-06-18",13968000.0],["2019-06-19",13944000.0],["2019-06-20",13512000.0],["2019-06-21",13824000.0],["2019-06-24",13704000.0],["2019-06-25",14304000.0],["2019-06-26",12936000.0],["2019-06-27",12336000.0],["2019-06-28",12362400.0],["2019-07-01",11347200.0],["2019-07-02",11817600.0],["2019-07-03",11990400.0],["2019-07-05",12206400.0],["2019-07-08",12480000.0],["2019-07-09",12204000.0],["2019-07-10",11966400.0],["2019-07-11",11822400.0],["2019-07-12",11184000.0],["2019-07-15",10915200.0],["2019-07-16",11289600.0],["2019-07-17",11188800.0],["2019-07-18",10680000.0],["2019-07-19",10735200.0],["2019-07-22",10113600.0],["2019-07-23",9741600.0],["2019-07-24",8841600.0],["2019-07-25",9292800.0],["2019-07-26",9292800.0],["2019-07-29",9235200.0],["2019-07-30",9283200.0],["2019-07-31",10200000.0],["2019-08-01",10809600.0],["2019-08-02",11292000.0],["2019-08-05",12777600.0],["2019-08-06",12264000.0],["2019-08-07",12012000.0],["2019-08-08",11044800.0],["2019-08-09",11652000.0],["2019-08-12",12060000.0],["2019-08-13",10999200.0],["2019-08-14",12031200.0],["2019-08-15",12110400.0],["2019-08-16",11121600.0],["2019-08-19",10507200.0],["2019-08-20",10658400.0],["2019-08-21",10363200.0],["2019-08-22",10380000.0],["2019-08-23",11728800.0],["2019-08-26",11433600.0],["2019-08-27",11553600.0],["2019-08-28",11340000.0],["2019-08-29",10564800.0],["2019-08-30",10382400.0],["2019-09-03",10917600.0],["2019-09-04",10024800.0],["2019-09-05",9100800.0],["2019-09-06",9062400.0],["2019-09-09",8930400.0],["2019-09-10",8817600.0],["2019-09-11",8419200.0],["2019-09-12",8354400.0],["2019-09-13",8424000.0],["2019-09-16",8594400.0],["2019-09-17",8522400.0],["2019-09-18",8503200.0],["2019-09-19",8640000.0],["2019-09-20",9110400.0],["2019-09-23",8829600.0],["2019-09-24",9208800.0],["2019-09-25",8716800.0],["2019-09-26",8721600.0],["2019-09-27",9326400.0],["2019-09-30",9055200.0],["2019-10-01",9288000.0],["2019-10-02",9732000.0],["2019-10-03",9235200.0],["2019-10-04",8738400.0],["2019-10-07",8928000.0],["2019-10-08",9748800.0],["2019-10-09",9256800.0],["2019-10-10",8985600.0],["2019-10-11",8388000.0],["2019-10-14",8388000.0],["2019-10-15",7833600.0],["2019-10-16",8176800.0],["2019-10-17",8080800.0],["2019-10-18",8359200.0],["2019-10-21",7888800.0],["2019-10-22",8064000.0],["2019-10-23",8539200.0],["2019-10-24",7912800.0],["2019-10-25",7430400.0],["2019-10-28",7039200.0],["2019-10-29",7228800.0],["2019-10-30",7224000.0],["2019-10-31",7353600.0],["2019-11-01",6852000.0],["2019-11-04",6400800.0],["2019-11-05",6362400.0],["2019-11-06",6516000.0],["2019-11-07",6376800.0],["2019-11-08",6285600.0],["2019-11-11",6384000.0],["2019-11-12",6328800.0],["2019-11-13",6331200.0],["2019-11-14",6384000.0],["2019-11-15",6218400.0],["2019-11-18",6261600.0],["2019-11-19",6352800.0],["2019-11-20",6578400.0],["2019-11-21",6787200.0],["2019-11-22",6799200.0],["2019-11-25",6292800.0],["2019-11-26",6386400.0],["2019-11-27",6249600.0],["2019-11-29",6451200.0],["2019-12-02",6739200.0],["2019-12-03",7051200.0],["2019-12-04",6720000.0],["2019-12-05",6640800.0],["2019-12-06",6331200.0],["2019-12-09",6432000.0],["2019-12-10",6367200.0],["2019-12-11",5944800.0],["2019-12-12",5467200.0],["2019-12-13",5556000.0],["2019-12-16",5392800.0],["2019-12-17",5323200.0],["2019-12-18",5332800.0],["2019-12-19",5200800.0],["2019-12-20",5035200.0],["2019-12-23",4989600.0],["2019-12-24",4951200.0],["2019-12-26",4934400.0],["2019-12-27",4984800.0],["2019-12-30",5097600.0],["2019-12-31",5061600.0],["2020-01-02",4747200.0],["2020-01-03",5004000.0],["2020-01-06",5152800.0],["2020-01-07",4893600.0],["2020-01-08",4884000.0],["2020-01-09",4795200.0],["2020-01-10",4893600.0],["2020-01-13",4704000.0],["2020-01-14",4675200.0],["2020-01-15",4840800.0],["2020-01-16",4603200.0],["2020-01-17",4512000.0],["2020-01-21",4521600.0],["2020-01-22",4411200.0],["2020-01-23",4305600.0],["2020-01-24",4454400.0],["2020-01-27",4970400.0],["2020-01-28",4612800.0],["2020-01-29",4869600.0],["2020-01-30",4881600.0],["2020-01-31",5404800.0],["2020-02-03",5210400.0],["2020-02-04",4718400.0],["2020-02-05",4408800.0],["2020-02-06",4401600.0],["2020-02-07",4723200.0],["2020-02-10",4507200.0],["2020-02-11",4228800.0],["2020-02-12",4046400.0],["2020-02-13",4041600.0],["2020-02-14",4063200.0],["2020-02-18",4236000.0],["2020-02-19",3904800.0],["2020-02-20",4077600.0],["2020-02-21",4447200.0],["2020-02-24",5078400.0],["2020-02-25",5548800.0],["2020-02-26",5500800.0],["2020-02-27",6273600.0],["2020-02-28",5827200.0],["2020-03-02",5244000.0],["2020-03-03",5784000.0],["2020-03-04",4922400.0],["2020-03-05",5359200.0],["2020-03-06",5688000.0],["2020-03-09",7132800.0],["2020-03-10",5776800.0],["2020-03-11",6768000.0],["2020-03-12",9000000.0],["2020-03-13",6024000.0],["2020-03-16",8810400.0],["2020-03-17",6309600.0],["2020-03-18",7840800.0],["2020-03-19",7094400.0],["2020-03-20",7706400.0],["2020-03-23",7008000.0],["2020-03-24",4682400.0],["2020-03-25",4776000.0],["2020-03-26",3844800.0],["2020-03-27",4387200.0],["2020-03-30",3909600.0],["2020-03-31",4168800.0],["2020-04-01",4838400.0],["2020-04-02",4380000.0],["2020-04-03",4629600.0],["2020-04-06",3230400.0],["2020-04-07",3247200.0],["2020-04-08",2920800.0],["2020-04-09",3103200.0],["2020-04-13",2980800.0],["2020-04-14",2594400.0],["2020-04-15",2791200.0],["2020-04-16",2584800.0],["2020-04-17",2520000.0],["2020-04-20",2680800.0],["2020-04-21",3072000.0],["2020-04-22",2536800.0],["2020-04-23",2604000.0],["2020-04-24",2433600.0],["2020-04-27",2335200.0],["2020-04-28",2378400.0],["2020-04-29",2028000.0],["2020-04-30",2244000.0],["2020-05-01",2582400.0],["2020-05-04",2508000.0],["2020-05-05",2378400.0],["2020-05-06",2299200.0],["2020-05-07",2229600.0],["2020-05-08",2030400.0],["2020-05-11",2035200.0],["2020-05-12",2203200.0],["2020-05-13",2332800.0],["2020-05-14",2138400.0],["2020-05-15",2272800.0],["2020-05-18",1948800.0],["2020-05-19",1975200.0],["2020-05-20",1754400.0],["2020-05-21",1888800.0],["2020-05-22",1855200.0],["2020-05-26",1802400.0],["2020-05-27",1723200.0],["2020-05-28",1836000.0],["2020-05-29",1689600.0],["2020-06-01",1716000.0],["2020-06-02",1605600.0],["2020-06-03",1466400.0],["2020-06-04",1425600.0],["2020-06-05",1312800.0],["2020-06-08",1324800.0],["2020-06-09",1324800.0],["2020-06-10",1315200.0],["2020-06-11",1562400.0],["2020-06-12",1495200.0],["2020-06-15",1430400.0],["2020-06-16",1353600.0],["2020-06-17",1315200.0],["2020-06-18",1324800.0],["2020-06-19",1346400.0],["2020-06-22",1315200.0],["2020-06-23",1300800.0],["2020-06-24",1387200.0],["2020-06-25",1356000.0],["2020-06-26",1430400.0],["2020-06-29",1387200.0],["2020-06-30",1276800.0],["2020-07-01",1327200.0],["2020-07-02",1276800.0],["2020-07-06",1171200.0],["2020-07-07",1219200.0],["2020-07-08",1166400.0],["2020-07-09",1116000.0],["2020-07-10",1128000.0],["2020-07-13",1190400.0],["2020-07-14",1123200.0],["2020-07-15",1132800.0],["2020-07-16",1147200.0],["2020-07-17",1125600.0],["2020-07-20",1060800.0],["2020-07-21",1082400.0],["2020-07-22",1063200.0],["2020-07-23",1116000.0],["2020-07-24",1173600.0],["2020-07-27",1056000.0],["2020-07-28",1118400.0],["2020-07-29",1048800.0],["2020-07-30",984000.0],["2020-07-31",1000800.0],["2020-08-03",943200.0],["2020-08-04",900000.0],["2020-08-05",902400.0],["2020-08-06",907200.0],["2020-08-07",936000.0],["2020-08-10",936000.0],["2020-08-11",969600.0],["2020-08-12",868800.0],["2020-08-13",897600.0],["2020-08-14",897600.0],["2020-08-17",866400.0],["2020-08-18",883200.0],["2020-08-19",900000.0],["2020-08-20",921600.0],["2020-08-21",902400.0],["2020-08-24",873600.0],["2020-08-25",847200.0],["2020-08-26",840000.0],["2020-08-27",871200.0],["2020-08-28",819600.0],["2020-08-31",823000.0],["2020-09-01",774600.0],["2020-09-02",707200.0],["2020-09-03",829600.0],["2020-09-04",854600.0],["2020-09-08",972000.0],["2020-09-09",888200.0],["2020-09-10",927600.0],["2020-09-11",928000.0],["2020-09-14",871200.0],["2020-09-15",824400.0],["2020-09-16",850000.0],["2020-09-17",853200.0],["2020-09-18",891200.0],["2020-09-21",897200.0],["2020-09-22",864800.0],["2020-09-23",927400.0],["2020-09-24",902800.0],["2020-09-25",862800.0],["2020-09-28",791000.0],["2020-09-29",785600.0],["2020-09-30",784200.0],["2020-10-01",734600.0],["2020-10-02",802200.0],["2020-10-05",721800.0],["2020-10-06",733200.0],["2020-10-07",688800.0],["2020-10-08",664000.0],["2020-10-09",629600.0],["2020-10-12",600200.0],["2020-10-13",603200.0],["2020-10-14",612400.0],["2020-10-15",618000.0],["2020-10-16",625800.0],["2020-10-19",636400.0],["2020-10-20",637800.0],["2020-10-21",652200.0],["2020-10-22",648800.0],["2020-10-23",659200.0],["2020-10-26",701000.0],["2020-10-27",708800.0],["2020-10-28",781000.0],["2020-10-29",716600.0],["2020-10-30",747000.0],["2020-11-02",735400.0],["2020-11-03",692800.0],["2020-11-04",620600.0],["2020-11-05",537400.0],["2020-11-06",511400.0],["2020-11-09",530000.0],["2020-11-10",578600.0],["2020-11-11",515200.0],["2020-11-12",534000.0],["2020-11-13",514000.0],["2020-11-16",475600.0],["2020-11-17",488000.0],["2020-11-18",498600.0],["2020-11-19",475800.0],["2020-11-20",482400.0],["2020-11-23",460400.0],["2020-11-24",453000.0],["2020-11-25",457800.0],["2020-11-27",441600.0],["2020-11-30",423400.0],["2020-12-01",402800.0],["2020-12-02",400000.0],["2020-12-03",399200.0],["2020-12-04",365200.0],["2020-12-07",360600.0],["2020-12-08",356200.0],["2020-12-09",387000.0],["2020-12-10",388400.0],["2020-12-11",399200.0],["2020-12-14",385600.0],["2020-12-15",369200.0],["2020-12-16",369800.0],["2020-12-17",367600.0],["2020-12-18",373000.0],["2020-12-21",379800.0],["2020-12-22",380600.0],["2020-12-23",390000.0],["2020-12-24",378600.0],["2020-12-28",379800.0],["2020-12-29",382600.0],["2020-12-30",363400.0],["2020-12-31",358800.0],["2021-01-04",363400.0],["2021-01-05",342600.0],["2021-01-06",345600.0],["2021-01-07",306800.0],["2021-01-08",306000.0],["2021-01-11",296000.0],["2021-01-12",289800.0],["2021-01-13",289200.0],["2021-01-14",270800.0],["2021-01-15",286800.0],["2021-01-19",258000.0],["2021-01-20",260400.0],["2021-01-21",248400.0],["2021-01-22",261800.0],["2021-01-25",260800.0],["2021-01-26",273000.0],["2021-01-27",315000.0],["2021-01-28",295600.0],["2021-01-29",309400.0],["2021-02-01",273400.0],["2021-02-02",259800.0],["2021-02-03",276600.0],["2021-02-04",269200.0],["2021-02-05",275400.0],["2021-02-08",249800.0],["2021-02-09",253000.0],["2021-02-10",250200.0],["2021-02-11",225000.0],["2021-02-12",215800.0],["2021-02-16",212800.0],["2021-02-17",223800.0],["2021-02-18",230600.0],["2021-02-19",213400.0],["2021-02-22",237600.0],["2021-02-23",242000.0],["2021-02-24",218200.0],["2021-02-25",257400.0],["2021-02-26",238600.0],["2021-03-01",214800.0],["2021-03-02",234800.0],["2021-03-03",256600.0],["2021-03-04",294200.0],["2021-03-05",266000.0],["2021-03-08",309000.0],["2021-03-09",252400.0],["2021-03-10",265800.0],["2021-03-11",233000.0],["2021-03-12",240400.0],["2021-03-15",224000.0],["2021-03-16",216000.0],["2021-03-17",207200.0],["2021-03-18",233800.0],["2021-03-19",225000.0],["2021-03-22",210200.0],["2021-03-23",227200.0],["2021-03-24",236600.0],["2021-03-25",235000.0],["2021-03-26",200600.0],["2021-03-29",210600.0],["2021-03-30",212000.0],["2021-03-31",195400.0],["2021-04-01",174200.0],["2021-04-05",163800.0],["2021-04-06",168800.0],["2021-04-07",169400.0],["2021-04-08",163600.0],["2021-04-09",164400.0],["2021-04-12",170000.0],["2021-04-13",171000.0],["2021-04-14",177200.0],["2021-04-15",167800.0],["2021-04-16",170400.0],["2021-04-19",183200.0],["2021-04-20",191800.0],["2021-04-21",176000.0],["2021-04-22",188400.0],["2021-04-23",177000.0],["2021-04-26",168400.0],["2021-04-27",171400.0],["2021-04-28",179000.0],["2021-04-29",175400.0],["2021-04-30",190400.0],["2021-05-03",197000.0],["2021-05-04",206200.0],["2021-05-05",202800.0],["2021-05-06",197800.0],["2021-05-07",189000.0],["2021-05-10",215200.0],["2021-05-11",213000.0],["2021-05-12",240200.0],["2021-05-13",228400.0],["2021-05-14",208400.0],["2021-05-17",213200.0],["2021-05-18",219200.0],["2021-05-19",205800.0],["2021-05-20",189400.0],["2021-05-21",191800.0],["2021-05-24",178800.0],["2021-05-25",177200.0],["2021-05-26",175400.0],["2021-05-27",172200.0],["2021-05-28",168200.0],["2021-06-01",170200.0],["2021-06-02",166200.0],["2021-06-03",174800.0],["2021-06-04",162600.0],["2021-06-07",165800.0],["2021-06-08",168800.0],["2021-06-09",171000.0],["2021-06-10",165000.0],["2021-06-11",163200.0],["2021-06-14",156200.0],["2021-06-15",160400.0],["2021-06-16",163600.0],["2021-06-17",159200.0],["2021-06-18",170400.0],["2021-06-21",167000.0],["2021-06-22",164800.0],["2021-06-23",163400.0],["2021-06-24",154800.0],["2021-06-25",156200.0],["2021-06-28",144600.0],["2021-06-29",141000.0],["2021-06-30",141400.0],["2021-07-01",147800.0],["2021-07-02",145000.0],["2021-07-06",146000.0],["2021-07-07",152000.0],["2021-07-08",157400.0],["2021-07-09",149400.0],["2021-07-12",144000.0],["2021-07-13",146400.0],["2021-07-14",148000.0],["2021-07-15",157400.0],["2021-07-16",168200.0],["2021-07-19",168000.0],["2021-07-20",160800.0],["2021-07-21",146000.0],["2021-07-22",150200.0],["2021-07-23",146800.0],["2021-07-26",147400.0],["2021-07-27",155400.0],["2021-07-28",147200.0],["2021-07-29",139400.0],["2021-07-30",136400.0],["2021-08-02",133800.0],["2021-08-03",131400.0],["2021-08-04",127000.0],["2021-08-05",127600.0],["2021-08-06",129000.0],["2021-08-09",130600.0],["2021-08-10",135000.0],["2021-08-11",136200.0],["2021-08-12",140800.0],["2021-08-13",138000.0],["2021-08-16",139600.0],["2021-08-17",147600.0],["2021-08-18",154400.0],["2021-08-19",150600.0],["2021-08-20",147200.0],["2021-08-23",135600.0],["2021-08-24",135000.0],["2021-08-25",132200.0],["2021-08-26",132000.0],["2021-08-27",124400.0],["2021-08-30",123200.0],["2021-08-31",126000.0],["2021-09-01",128000.0],["2021-09-02",127000.0],["2021-09-03",124200.0],["2021-09-07",125600.0],["2021-09-08",130200.0],["2021-09-09",128800.0],["2021-09-10",125600.0],["2021-09-13",122400.0],["2021-09-14",121800.0],["2021-09-15",120400.0],["2021-09-16",119400.0],["2021-09-17",124800.0],["2021-09-20",134200.0],["2021-09-21",132800.0],["2021-09-22",124600.0],["2021-09-23",119600.0],["2021-09-24",120200.0],["2021-09-27",120600.0],["2021-09-28",134800.0],["2021-09-29",141600.0],["2021-09-30",141600.0],["2021-10-01",141600.0],["2021-10-04",152400.0],["2021-10-05",145400.0],["2021-10-06",144000.0],["2021-10-07",138600.0],["2021-10-08",142400.0],["2021-10-11",145800.0],["2021-10-12",150800.0],["2021-10-13",148200.0],["2021-10-14",135000.0],["2021-10-15",132000.0],["2021-10-18",128800.0],["2021-10-19",124400.0],["2021-10-20",125200.0],["2021-10-21",121000.0],["2021-10-22",125200.0],["2021-10-25",122600.0],["2021-10-26",122400.0],["2021-10-27",125200.0],["2021-10-28",116200.0],["2021-10-29",115000.0],["2021-11-01",109600.0],["2021-11-02",105600.0],["2021-11-03",101600.0],["2021-11-04",91600.0],["2021-11-05",88400.0],["2021-11-08",84600.0],["2021-11-09",84600.0],["2021-11-10",92000.0],["2021-11-11",86200.0],["2021-11-12",83800.0],["2021-11-15",83600.0],["2021-11-16",80200.0],["2021-11-17",81800.0],["2021-11-18",77800.0],["2021-11-19",76800.0],["2021-11-22",80400.0],["2021-11-23",81000.0],["2021-11-24",78600.0],["2021-11-26",85000.0],["2021-11-29",74600.0],["2021-11-30",78800.0],["2021-12-01",80600.0],["2021-12-02",80600.0],["2021-12-03",81200.0],["2021-12-06",81400.0],["2021-12-07",69200.0],["2021-12-08",70400.0],["2021-12-09",75200.0],["2021-12-10",73200.0],["2021-12-13",79000.0],["2021-12-14",79800.0],["2021-12-15",71200.0],["2021-12-16",81000.0],["2021-12-17",80800.0],["2021-12-20",82600.0],["2021-12-21",74400.0],["2021-12-22",72400.0],["2021-12-23",69600.0],["2021-12-27",64000.0],["2021-12-28",66000.0],["2021-12-29",66000.0],["2021-12-30",68400.0],["2021-12-31",68400.0],["2022-01-03",64400.0],["2022-01-04",65200.0],["2022-01-05",71600.0],["2022-01-06",69800.0],["2022-01-07",76000.0],["2022-01-10",75600.0],["2022-01-11",71400.0],["2022-01-12",70000.0],["2022-01-13",74800.0],["2022-01-14",69600.0],["2022-01-18",78600.0],["2022-01-19",85800.0],["2022-01-20",94200.0],["2022-01-21",99000.0],["2022-01-24",94600.0],["2022-01-25",106000.0],["2022-01-26",100400.0],["2022-01-27",114400.0],["2022-01-28",108000.0],["2022-01-31",90200.0],["2022-02-01",87400.0],["2022-02-02",81000.0],["2022-02-03",91800.0],["2022-02-04",90000.0],["2022-02-07",90000.0],["2022-02-08",84000.0],["2022-02-09",75600.0],["2022-02-10",82600.0],["2022-02-11",94600.0],["2022-02-14",94600.0],["2022-02-15",78600.0],["2022-02-16",78800.0],["2022-02-17",87600.0],["2022-02-18",90000.0],["2022-02-22",92200.0],["2022-02-23",99000.0],["2022-02-24",88000.0],["2022-02-25",83800.0],["2022-02-28",85400.0],["2022-03-01",94200.0],["2022-03-02",85000.0],["2022-03-03",90400.0],["2022-03-04",97000.0],["2022-03-07",111800.0],["2022-03-08",105600.0],["2022-03-09",92600.0],["2022-03-10",98200.0],["2022-03-11",104400.0],["2022-03-14",114000.0],["2022-03-15",99200.0],["2022-03-16",84400.0],["2022-03-17",82400.0],["2022-03-18",77200.0],["2022-03-21",77600.0],["2022-03-22",76400.0],["2022-03-23",82000.0],["2022-03-24",70000.0],["2022-03-25",69800.0],["2022-03-28",68540.0],["2022-03-29",63940.0],["2022-03-30",70000.0],["2022-03-31",74880.0],["2022-04-01",79100.0],["2022-04-04",75380.0],["2022-04-05",85720.0],["2022-04-06",91700.0],["2022-04-07",91600.0],["2022-04-08",98160.0],["2022-04-11",104320.0],["2022-04-12",105540.0],["2022-04-13",97900.0],["2022-04-14",106500.0],["2022-04-18",100500.0],["2022-04-19",94040.0],["2022-04-20",94840.0],["2022-04-21",102640.0],["2022-04-22",109360.0],["2022-04-25",103840.0],["2022-04-26",117320.0],["2022-04-27",119440.0],["2022-04-28",99380.0],["2022-04-29",112460.0],["2022-05-02",100820.0],["2022-05-03",98080.0],["2022-05-04",86760.0],["2022-05-05",98940.0],["2022-05-06",101940.0],["2022-05-09",117620.0],["2022-05-10",108760.0],["2022-05-11",119000.0],["2022-05-12",117140.0],["2022-05-13",98680.0],["2022-05-16",103440.0],["2022-05-17",88020.0],["2022-05-18",101160.0],["2022-05-19",102900.0],["2022-05-20",103500.0],["2022-05-23",102080.0],["2022-05-24",109760.0],["2022-05-25",103200.0],["2022-05-26",91180.0],["2022-05-27",80280.0],["2022-05-31",81360.0],["2022-06-01",85320.0],["2022-06-02",76200.0],["2022-06-03",82760.0],["2022-06-06",82640.0],["2022-06-07",80420.0],["2022-06-08",86000.0],["2022-06-09",92940.0],["2022-06-10",103100.0],["2022-06-13",121000.0],["2022-06-14",118560.0],["2022-06-15",112060.0],["2022-06-16",132880.0],["2022-06-17",131260.0],["2022-06-21",120580.0],["2022-06-22",124580.0],["2022-06-23",127180.0],["2022-06-24",110380.0],["2022-06-27",110420.0],["2022-06-28",119320.0],["2022-06-29",127700.0],["2022-06-30",132260.0],["2022-07-01",146880.0],["2022-07-05",143400.0],["2022-07-06",140960.0],["2022-07-07",122020.0],["2022-07-08",120120.0],["2022-07-11",128820.0],["2022-07-12",127820.0],["2022-07-13",125120.0],["2022-07-14",117320.0],["2022-07-15",108760.0],["2022-07-18",110360.0],["2022-07-19",95640.0],["2022-07-20",87760.0],["2022-07-21",83900.0],["2022-07-22",90320.0],["2022-07-25",92080.0],["2022-07-26",96660.0],["2022-07-27",83120.0],["2022-07-28",80080.0],["2022-07-29",78160.0],["2022-08-01",77420.0],["2022-08-02",77780.0],["2022-08-03",71420.0],["2022-08-04",69560.0],["2022-08-05",71300.0],["2022-08-08",74760.0],["2022-08-09",85080.0],["2022-08-10",74100.0],["2022-08-11",74720.0],["2022-08-12",67840.0],["2022-08-15",67160.0],["2022-08-16",69240.0],["2022-08-17",74500.0],["2022-08-18",69240.0],["2022-08-19",74980.0],["2022-08-22",83440.0],["2022-08-23",81660.0],["2022-08-24",81500.0],["2022-08-25",72220.0],["2022-08-26",84980.0],["2022-08-29",89980.0],["2022-08-30",93440.0],["2022-08-31",96220.0],["2022-09-01",101800.0],["2022-09-02",104940.0],["2022-09-06",108100.0],["2022-09-07",102840.0],["2022-09-08",97520.0],["2022-09-09",90540.0],["2022-09-12",89560.0],["2022-09-13",106280.0],["2022-09-14",102400.0],["2022-09-15",107380.0],["2022-09-16",105780.0],["2022-09-19",104020.0],["2022-09-20",108780.0],["2022-09-21",111340.0],["2022-09-22",120880.0],["2022-09-23",126000.0],["2022-09-26",131540.0],["2022-09-27",127420.0],["2022-09-28",122500.0],["2022-09-29",134180.0],["2022-09-30",141460.0],["2022-10-03",125420.0],["2022-10-04",108400.0],["2022-10-05",105440.0],["2022-10-06",107440.0],["2022-10-07",126420.0],["2022-10-10",139460.0],["2022-10-11",151180.0],["2022-10-12",155440.0],["2022-10-13",141260.0],["2022-10-14",160100.0],["2022-10-17",150500.0],["2022-10-18",148540.0],["2022-10-19",144880.0],["2022-10-20",142320.0],["2022-10-21",127000.0],["2022-10-24",124580.0],["2022-10-25",116780.0],["2022-10-26",120240.0],["2022-10-27",126560.0],["2022-10-28",111620.0],["2022-10-31",118780.0],["2022-11-01",116100.0],["2022-11-02",127160.0],["2022-11-03",132460.0],["2022-11-04",113640.0],["2022-11-07",106120.0],["2022-11-08",99820.0],["2022-11-09",109220.0],["2022-11-10",75540.0],["2022-11-11",67780.0],["2022-11-14",70140.0],["2022-11-15",64000.0],["2022-11-16",72340.0],["2022-11-17",70320.0],["2022-11-18",69940.0],["2022-11-21",73460.0],["2022-11-22",66880.0],["2022-11-23",64740.0],["2022-11-25",67260.0],["2022-11-28",72560.0],["2022-11-29",73060.0],["2022-11-30",60020.0],["2022-12-01",61420.0],["2022-12-02",63580.0],["2022-12-05",65720.0],["2022-12-06",70300.0],["2022-12-07",70320.0],["2022-12-08",64600.0],["2022-12-09",66460.0],["2022-12-12",62640.0],["2022-12-13",59580.0],["2022-12-14",62360.0],["2022-12-15",70120.0],["2022-12-16",71940.0],["2022-12-19",74700.0],["2022-12-20",75920.0],["2022-12-21",70580.0],["2022-12-22",79400.0],["2022-12-23",79320.0],["2022-12-27",83720.0],["2022-12-28",87200.0],["2022-12-29",78600.0],["2022-12-30",79020.0],["2023-01-03",81780.0],["2023-01-04",75120.0],["2023-01-05",79260.0],["2023-01-06",68180.0],["2023-01-09",64220.0],["2023-01-10",61740.0],["2023-01-11",59420.0],["2023-01-12",57480.0],["2023-01-13",56900.0],["2023-01-17",56380.0],["2023-01-18",57420.0],["2023-01-19",62300.0],["2023-01-20",56560.0],["2023-01-23",48100.0],["2023-01-24",48960.0],["2023-01-25",48600.0],["2023-01-26",46340.0],["2023-01-27",47240.0],["2023-01-30",50800.0],["2023-01-31",48140.0],["2023-02-01",40620.0],["2023-02-02",37980.0],["2023-02-03",40040.0],["2023-02-06",42000.0],["2023-02-07",38000.0],["2023-02-08",40440.0],["2023-02-09",40160.0],["2023-02-10",42180.0],["2023-02-13",40380.0],["2023-02-14",38140.0],["2023-02-15",37700.0],["2023-02-16",40460.0],["2023-02-17",42420.0],["2023-02-21",46600.0],["2023-02-22",47300.0],["2023-02-23",42620.0],["2023-02-24",44860.0],["2023-02-27",44180.0],["2023-02-28",43880.0],["2023-03-01",43760.0],["2023-03-02",42800.0],["2023-03-03",40940.0],["2023-03-06",42300.0],["2023-03-07",43700.0],["2023-03-08",40240.0],["2023-03-09",42640.0],["2023-03-10",45040.0],["2023-03-13",45160.0],["2023-03-14",41040.0],["2023-03-15",42600.0],["2023-03-16",37700.0],["2023-03-17",38280.0],["2023-03-20",37060.0],["2023-03-21",36640.0],["2023-03-22",37620.0],["2023-03-23",34600.0],["2023-03-24",36400.0],["2023-03-27",37800.0],["2023-03-28",38640.0],["2023-03-29",34900.0],["2023-03-30",33300.0],["2023-03-31",32560.0],["2023-04-03",33500.0],["2023-04-04",35400.0],["2023-04-05",37340.0],["2023-04-06",37880.0],["2023-04-10",35980.0],["2023-04-11",36580.0],["2023-04-12",38500.0],["2023-04-13",37640.0],["2023-04-14",37800.0],["2023-04-17",37860.0],["2023-04-18",37300.0],["2023-04-19",38600.0],["2023-04-20",38700.0],["2023-04-21",39600.0],["2023-04-24",40200.0],["2023-04-25",44300.0],["2023-04-26",43520.0],["2023-04-27",43060.0],["2023-04-28",40840.0],["2023-05-01",39700.0],["2023-05-02",40600.0],["2023-05-03",41980.0],["2023-05-04",42740.0],["2023-05-05",39960.0],["2023-05-08",39440.0],["2023-05-09",41480.0],["2023-05-10",40240.0],["2023-05-11",41020.0],["2023-05-12",41080.0],["2023-05-15",37900.0],["2023-05-16",38080.0],["2023-05-17",35320.0],["2023-05-18",31960.0],["2023-05-19",32500.0],["2023-05-22",32180.0],["2023-05-23",33380.0],["2023-05-24",35140.0],["2023-05-25",28200.0],["2023-05-26",22700.0],["2023-05-30",22760.0],["2023-05-31",24500.0],["2023-06-01",23320.0],["2023-06-02",23440.0],["2023-06-05",24600.0],["2023-06-06",23720.0],["2023-06-07",23800.0],["2023-06-08",23120.0],["2023-06-09",22960.0],["2023-06-12",20760.0],["2023-06-13",19900.0],["2023-06-14",19100.0],["2023-06-15",19600.0],["2023-06-16",20200.0],["2023-06-20",20620.0],["2023-06-21",21900.0],["2023-06-22",21540.0],["2023-06-23",22780.0],["2023-06-26",22540.0],["2023-06-27",20220.0],["2023-06-28",20780.0],["2023-06-29",20620.0],["2023-06-30",19740.0],["2023-07-03",19240.0],["2023-07-05",20520.0],["2023-07-06",21280.0],["2023-07-07",21280.0],["2023-07-10",19980.0],["2023-07-11",19960.0],["2023-07-12",18900.0],["2023-07-13",17740.0],["2023-07-14",18380.0],["2023-07-17",17100.0],["2023-07-18",17020.0],["2023-07-19",17620.0],["2023-07-20",19580.0],["2023-07-21",19040.0],["2023-07-24",19060.0],["2023-07-25",18100.0],["2023-07-26",18900.0],["2023-07-27",17800.0],["2023-07-28",16700.0],["2023-07-31",16500.0],["2023-08-01",16440.0],["2023-08-02",18340.0],["2023-08-03",18500.0],["2023-08-04",18640.0],["2023-08-07",18020.0],["2023-08-08",18940.0],["2023-08-09",19960.0],["2023-08-10",20260.0],["2023-08-11",21680.0],["2023-08-14",19860.0],["2023-08-15",20880.0],["2023-08-16",22100.0],["2023-08-17",22760.0],["2023-08-18",22400.0],["2023-08-21",20520.0],["2023-08-22",21040.0],["2023-08-23",19800.0],["2023-08-24",21780.0],["2023-08-25",21440.0],["2023-08-28",20660.0],["2023-08-29",19060.0],["2023-08-30",18800.0],["2023-08-31",18420.0],["2023-09-01",18280.0],["2023-09-05",18320.0],["2023-09-06",18740.0],["2023-09-07",20040.0],["2023-09-08",20380.0],["2023-09-11",20420.0],["2023-09-12",20920.0],["2023-09-13",20580.0],["2023-09-14",20200.0],["2023-09-15",21980.0],["2023-09-18",21780.0],["2023-09-19",22000.0],["2023-09-20",23140.0],["2023-09-21",24400.0],["2023-09-22",23800.0],["2023-09-25",23340.0],["2023-09-26",24560.0],["2023-09-27",23940.0],["2023-09-28",22640.0],["2023-09-29",22400.0],["2023-10-02",22100.0],["2023-10-03",23500.0],["2023-10-04",22540.0],["2023-10-05",22860.0],["2023-10-06",21460.0],["2023-10-09",21640.0],["2023-10-10",20820.0],["2023-10-11",20360.0],["2023-10-12",20220.0],["2023-10-13",21880.0],["2023-10-16",20940.0],["2023-10-17",21460.0],["2023-10-18",22600.0],["2023-10-19",23680.0],["2023-10-20",24740.0],["2023-10-23",25120.0],["2023-10-24",24100.0],["2023-10-25",27060.0],["2023-10-26",27560.0],["2023-10-27",26740.0],["2023-10-30",27840.0],["2023-10-31",27120.0],["2023-11-01",25180.0],["2023-11-02",23460.0],["2023-11-03",21640.0],["2023-11-06",21760.0],["2023-11-07",21400.0],["2023-11-08",21320.0],["2023-11-09",21660.0],["2023-11-10",19060.0],["2023-11-13",19580.0],["2023-11-14",17480.0],["2023-11-15",17100.0],["2023-11-16",17060.0],["2023-11-17",16740.0],["2023-11-20",15960.0],["2023-11-21",16860.0],["2023-11-22",16740.0],["2023-11-24",16720.0],["2023-11-27",16820.0],["2023-11-28",17120.0],["2023-11-29",16580.0],["2023-11-30",16900.0],["2023-12-01",16680.0],["2023-12-04",17260.0],["2023-12-05",17580.0],["2023-12-06",17940.0],["2023-12-07",16520.0],["2023-12-08",16140.0],["2023-12-11",14500.0],["2023-12-12",14200.0],["2023-12-13",13500.0],["2023-12-14",12440.0],["2023-12-15",12300.0],["2023-12-18",12380.0],["2023-12-19",12220.0],["2023-12-20",13260.0],["2023-12-21",12080.0],["2023-12-22",11960.0],["2023-12-26",11340.0],["2023-12-27",11300.0],["2023-12-28",11320.0],["2023-12-29",11640.0],["2024-01-02",12860.0],["2024-01-03",13700.0],["2024-01-04",14060.0],["2024-01-05",13840.0],["2024-01-08",12500.0],["2024-01-09",12500.0],["2024-01-10",12600.0],["2024-01-11",12480.0],["2024-01-12",12680.0],["2024-01-16",12160.0],["2024-01-17",12480.0],["2024-01-18",11280.0],["2024-01-19",9960.0],["2024-01-22",9860.0],["2024-01-23",9680.0],["2024-01-24",9260.0],["2024-01-25",9340.0],["2024-01-26",10120.0],["2024-01-29",9820.0],["2024-01-30",10240.0],["2024-01-31",10700.0],["2024-02-01",10580.0],["2024-02-02",10180.0],["2024-02-05",9740.0],["2024-02-06",10080.0],["2024-02-07",9640.0],["2024-02-08",9160.0],["2024-02-09",8620.0],["2024-02-12",8680.0],["2024-02-13",9180.0],["2024-02-14",8600.0],["2024-02-15",8600.0],["2024-02-16",8780.0],["2024-02-20",9220.0],["2024-02-21",9280.0],["2024-02-22",7920.0],["2024-02-23",8180.0],["2024-02-26",7960.0],["2024-02-27",7980.0],["2024-02-28",8240.0],["2024-02-29",7600.0],["2024-03-01",6640.0],["2024-03-04",6440.0],["2024-03-05",6800.0],["2024-03-06",6340.0],["2024-03-07",5680.0],["2024-03-08",6360.0],["2024-03-11",6620.0],["2024-03-12",6200.0],["2024-03-13",6660.0],["2024-03-14",7020.0],["2024-03-15",7180.0],["2024-03-18",7180.0],["2024-03-19",7300.0],["2024-03-20",6920.0],["2024-03-21",6480.0],["2024-03-22",6440.0],["2024-03-25",6520.0],["2024-03-26",6680.0],["2024-03-27",6440.0],["2024-03-28",6420.0],["2024-04-01",6220.0],["2024-04-02",6500.0],["2024-04-03",6460.0],["2024-04-04",7040.0],["2024-04-05",6780.0],["2024-04-08",6740.0],["2024-04-09",6540.0],["2024-04-10",6860.0],["2024-04-11",6420.0],["2024-04-12",7040.0],["2024-04-15",7324.0],["2024-04-16",7172.0],["2024-04-17",7830.0],["2024-04-18",8254.0],["2024-04-19",9226.0],["2024-04-22",8794.0],["2024-04-23",8236.0],["2024-04-24",7922.0],["2024-04-25",7488.0],["2024-04-26",7020.0],["2024-04-29",6878.0],["2024-04-30",7314.0],["2024-05-01",8046.0],["2024-05-02",7520.0],["2024-05-03",7024.0],["2024-05-06",6602.0],["2024-05-07",6758.0],["2024-05-08",6746.0],["2024-05-09",6826.0],["2024-05-10",6632.0],["2024-05-13",6600.0],["2024-05-14",6274.0],["2024-05-15",5750.0],["2024-05-16",5842.0],["2024-05-17",5938.0],["2024-05-20",5562.0],["2024-05-21",5600.0],["2024-05-22",5412.0],["2024-05-23",5512.0],["2024-05-24",5200.0],["2024-05-28",4932.0],["2024-05-29",5258.0],["2024-05-30",5352.0],["2024-05-31",5508.0],["2024-06-03",5472.0],["2024-06-04",5606.0],["2024-06-05",4876.0],["2024-06-06",4990.0],["2024-06-07",5040.0],["2024-06-10",4826.0],["2024-06-11",4818.0],["2024-06-12",4420.0],["2024-06-13",4262.0],["2024-06-14",4324.0],["2024-06-17",4124.0],["2024-06-18",3968.0],["2024-06-20",4294.0],["2024-06-21",4426.0],["2024-06-24",4804.0],["2024-06-25",4526.0],["2024-06-26",4588.0],["2024-06-27",4660.0],["2024-06-28",4536.0],["2024-07-01",4542.0],["2024-07-02",4338.0],["2024-07-03",4128.0],["2024-07-05",4108.0],["2024-07-08",3880.0],["2024-07-09",3886.0],["2024-07-10",3612.0],["2024-07-11",3978.0],["2024-07-12",3828.0],["2024-07-15",3832.0],["2024-07-16",3758.0],["2024-07-17",4550.0],["2024-07-18",4524.0],["2024-07-19",4940.0],["2024-07-22",4320.0],["2024-07-23",4522.0],["2024-07-24",5238.0],["2024-07-25",5592.0],["2024-07-26",5256.0],["2024-07-29",5294.0],["2024-07-30",5868.0],["2024-07-31",4682.0],["2024-08-01",5692.0],["2024-08-02",6648.0],["2024-08-05",6958.0],["2024-08-06",6786.0],["2024-08-07",7376.0],["2024-08-08",5850.0],["2024-08-09",5952.0],["2024-08-12",5852.0],["2024-08-13",5146.0],["2024-08-14",5194.0],["2024-08-15",4438.0],["2024-08-16",4482.0],["2024-08-19",4256.0],["2024-08-20",4422.0],["2024-08-21",4240.0],["2024-08-22",4666.0],["2024-08-23",4304.0],["2024-08-26",4630.0],["2024-08-27",4478.0],["2024-08-28",4720.0],["2024-08-29",4766.0],["2024-08-30",4414.0],["2024-09-03",5414.0],["2024-09-04",5362.0],["2024-09-05",5458.0],["2024-09-06",6166.0],["2024-09-09",5794.0],["2024-09-10",5614.0],["2024-09-11",4832.0],["2024-09-12",4908.0],["2024-09-13",4658.0],["2024-09-16",4834.0],["2024-09-17",4830.0],["2024-09-18",4984.0],["2024-09-19",4348.0],["2024-09-20",4540.0],["2024-09-23",4500.0],["2024-09-24",4290.0],["2024-09-25",4206.0],["2024-09-26",3760.0],["2024-09-27",3940.0],["2024-09-30",4050.0],["2024-10-01",4392.0],["2024-10-02",4202.0],["2024-10-03",4174.0],["2024-10-04",4004.0],["2024-10-07",4046.0],["2024-10-08",3918.0],["2024-10-09",3796.0],["2024-10-10",3880.0],["2024-10-11",3792.0],["2024-10-14",3584.0],["2024-10-15",4140.0],["2024-10-16",4140.0],["2024-10-17",4042.0],["2024-10-18",4044.0],["2024-10-21",4066.0],["2024-10-22",4112.0],["2024-10-23",4220.0],["2024-10-24",4156.0],["2024-10-25",4036.0],["2024-10-28",4030.0],["2024-10-29",3740.0],["2024-10-30",4136.0],["2024-10-31",4616.0],["2024-11-01",4486.0],["2024-11-04",4556.0],["2024-11-05",4398.0],["2024-11-06",4020.0],["2024-11-07",3766.0],["2024-11-08",3854.0],["2024-11-11",4150.0],["2024-11-12",4286.0],["2024-11-13",4568.0],["2024-11-14",4570.0],["2024-11-15",5026.0],["2024-11-18",4820.0],["2024-11-19",4794.0],["2024-11-20",4926.0],["2024-11-21",4686.0],["2024-11-22",4684.0],["2024-11-25",4546.0],["2024-11-26",4728.0],["2024-11-27",4920.0],["2024-11-29",4730.0],["2024-12-02",4368.0],["2024-12-03",4442.0],["2024-12-04",4264.0],["2024-12-05",4508.0],["2024-12-06",4428.0],["2024-12-09",4490.0],["2024-12-10",4816.0],["2024-12-11",4464.0],["2024-12-12",4568.0],["2024-12-13",4182.0],["2024-12-16",3954.0],["2024-12-17",4120.0],["2024-12-18",4596.0],["2024-12-19",4816.0],["2024-12-20",4622.0],["2024-12-23",4148.0],["2024-12-24",4028.0],["2024-12-26",4028.0],["2024-12-27",4134.0],["2024-12-30",4362.0],["2024-12-31",4494.0],["2025-01-02",4424.0],["2025-01-03",4082.0],["2025-01-06",3726.0],["2025-01-07",3872.0],["2025-01-08",3992.0],["2025-01-10",4290.0],["2025-01-13",4318.0],["2025-01-14",4258.0],["2025-01-15",3998.0],["2025-01-16",3986.0],["2025-01-17",3666.0],["2025-01-21",3530.0],["2025-01-22",3380.0],["2025-01-23",3400.0],["2025-01-24",3618.0],["2025-01-27",4444.0],["2025-01-28",4400.0],["2025-01-29",4356.0],["2025-01-30",4092.0],["2025-01-31",4122.0],["2025-02-03",4334.0],["2025-02-04",4220.0],["2025-02-05",3974.0],["2025-02-06",4000.0],["2025-02-07",4182.0],["2025-02-10",4026.0],["2025-02-11",4020.0],["2025-02-12",4006.0],["2025-02-13",3856.0],["2025-02-14",3858.0],["2025-02-18",3664.0],["2025-02-19",3488.0],["2025-02-20",3462.0],["2025-02-21",3778.0],["2025-02-24",4036.0],["2025-02-25",4296.0],["2025-02-26",4074.0],["2025-02-27",4804.0],["2025-02-28",4572.0],["2025-03-03",5052.0],["2025-03-04",4974.0],["2025-03-05",4656.0],["2025-03-06",5224.0],["2025-03-07",4780.0],["2025-03-10",5434.0],["2025-03-11",5638.0],["2025-03-12",5288.0],["2025-03-13",5362.0],["2025-03-14",4880.0],["2025-03-17",4644.0],["2025-03-18",4788.0],["2025-03-19",4710.0],["2025-03-20",4814.0],["2025-03-21",4982.0],["2025-03-24",4550.0],["2025-03-25",4576.0],["2025-03-26",4972.0],["2025-03-27",5256.0],["2025-03-28",5758.0],["2025-03-31",5798.0],["2025-04-01",5792.0],["2025-04-02",5672.0],["2025-04-03",7362.0],["2025-04-04",9104.0],["2025-04-07",8470.0],["2025-04-08",9404.0],["2025-04-09",4140.0],["2025-04-10",5090.0],["2025-04-11",4772.0],["2025-04-14",4686.0],["2025-04-15",4618.0],["2025-04-16",5162.0],["2025-04-17",5256.0],["2025-04-21",5532.0],["2025-04-22",5218.0],["2025-04-23",4620.0],["2025-04-24",3816.0],["2025-04-25",3716.0],["2025-04-28",3744.0],["2025-04-29",3864.0],["2025-04-30",3772.0],["2025-05-01",3790.0],["2025-05-02",3406.0],["2025-05-05",3476.0],["2025-05-06",3590.0],["2025-05-07",3406.0],["2025-05-08",3300.0],["2025-05-09",3200.0],["2025-05-12",2508.0],["2025-05-13",2298.0],["2025-05-14",2268.0],["2025-05-15",2310.0],["2025-05-16",2320.0],["2025-05-19",2364.0],["2025-05-20",2376.0],["2025-05-21",2508.0],["2025-05-22",2578.0],["2025-05-23",2698.0],["2025-05-27",2428.0],["2025-05-28",2468.0],["2025-05-29",2442.0],["2025-05-30",2592.0],["2025-06-02",2474.0],["2025-06-03",2270.0],["2025-06-04",2174.0],["2025-06-05",2198.0],["2025-06-06",2162.0],["2025-06-09",2006.0],["2025-06-10",1880.0],["2025-06-11",1900.0],["2025-06-12",1890.0],["2025-06-13",2034.0],["2025-06-16",1846.0],["2025-06-17",1888.0],["2025-06-18",1870.0],["2025-06-20",1908.0],["2025-06-23",1874.0],["2025-06-24",1652.0],["2025-06-25",1608.0],["2025-06-26",1574.0],["2025-06-27",1576.0],["2025-06-30",1578.0],["2025-07-01",1600.0],["2025-07-02",1510.0],["2025-07-03",1490.0],["2025-07-07",1574.0],["2025-07-08",1488.0],["2025-07-09",1472.0],["2025-07-10",1428.0],["2025-07-11",1436.0],["2025-07-14",1476.0],["2025-07-15",1436.0],["2025-07-16",1444.0],["2025-07-17",1430.0],["2025-07-18",1432.0],["2025-07-21",1426.0],["2025-07-22",1486.0],["2025-07-23",1512.0],["2025-07-24",1526.0],["2025-07-25",1530.0],["2025-07-28",1446.0],["2025-07-29",1440.0],["2025-07-30",1412.0],["2025-07-31",1544.0],["2025-08-01",1602.0],["2025-08-04",1538.0],["2025-08-05",1570.0],["2025-08-06",1606.0],["2025-08-07",1532.0],["2025-08-08",1492.0],["2025-08-11",1498.0],["2025-08-12",1354.0],["2025-08-13",1296.0],["2025-08-14",1292.0],["2025-08-15",1382.0],["2025-08-18",1370.0],["2025-08-19",1434.0],["2025-08-20",1464.0],["2025-08-21",1488.0],["2025-08-22",1362.0],["2025-08-25",1372.0],["2025-08-26",1340.0],["2025-08-27",1330.0],["2025-08-28",1314.0],["2025-08-29",1428.0],["2025-09-02",1470.0],["2025-09-03",1494.0],["2025-09-04",1444.0],["2025-09-05",1400.0],["2025-09-08",1370.0],["2025-09-09",1366.0],["2025-09-10",1294.0],["2025-09-11",1270.0],["2025-09-12",1262.0],["2025-09-15",1232.0],["2025-09-16",1208.0],["2025-09-17",1212.0],["2025-09-18",1088.0],["2025-09-19",1106.0],["2025-09-22",1056.0],["2025-09-23",1052.0],["2025-09-24",1056.0],["2025-09-25",1068.0],["2025-09-26",1062.0],["2025-09-29",1062.0],["2025-09-30",1034.0],["2025-10-01",980.0],["2025-10-02",920.0],["2025-10-03",938.0],["2025-10-06",854.0],["2025-10-07",910.0],["2025-10-08",818.0],["2025-10-09",828.0],["2025-10-10",988.0],["2025-10-13",842.0],["2025-10-14",896.0],["2025-10-15",814.0],["2025-10-16",804.0],["2025-10-17",812.0],["2025-10-20",772.0],["2025-10-21",784.0],["2025-10-22",840.0],["2025-10-23",780.0],["2025-10-24",744.0],["2025-10-27",680.0],["2025-10-28",678.0],["2025-10-29",646.0],["2025-10-30",670.0],["2025-10-31",664.0],["2025-11-03",654.0],["2025-11-04",730.0],["2025-11-05",662.0],["2025-11-06",714.0],["2025-11-07",736.0],["2025-11-10",680.0],["2025-11-11",726.0],["2025-11-12",696.0],["2025-11-13",766.0],["2025-11-14",772.0],["2025-11-17",814.0],["2025-11-18",870.0],["2025-11-19",826.0],["2025-11-20",944.0],["2025-11-21",918.0],["2025-11-24",796.0],["2025-11-25",790.0],["2025-11-26",726.0],["2025-11-28",686.0],["2025-12-01",686.0],["2025-12-02",644.0],["2025-12-03",604.0],["2025-12-04",624.0],["2025-12-05",602.0],["2025-12-08",586.0],["2025-12-09",586.0],["2025-12-10",564.0],["2025-12-11",574.0],["2025-12-12",658.0],["2025-12-15",668.0],["2025-12-16",678.0],["2025-12-17",752.0],["2025-12-18",696.0],["2025-12-19",642.0],["2025-12-22",620.0],["2025-12-23",602.0],["2025-12-24",598.0],["2025-12-26",598.0],["2025-12-29",604.0],["2025-12-30",606.0],["2025-12-31",626.0],["2026-01-02",550.0],["2026-01-05",528.0],["2026-01-06",476.0],["2026-01-07",490.0],["2026-01-08",514.0],["2026-01-09",472.0],["2026-01-12",464.0],["2026-01-13",454.0],["2026-01-14",456.0],["2026-01-15",434.0],["2026-01-16",418.0],["2026-01-20",434.0],["2026-01-21",394.0],["2026-01-22",392.0],["2026-01-23",404.0],["2026-01-26",412.0],["2026-01-27",382.0],["2026-01-28",352.0],["2026-01-29",352.0],["2026-01-30",394.0],["2026-02-02",370.0],["2026-02-03",394.0],["2026-02-04",446.0],["2026-02-05",448.0],["2026-02-06",374.0],["2026-02-09",362.0],["2026-02-10",364.0],["2026-02-11",336.0],["2026-02-12",362.0],["2026-02-13",352.0],["2026-02-17",354.0],["2026-02-18",342.0],["2026-02-19",350.0],["2026-02-20",340.0],["2026-02-23",348.0],["2026-02-24",332.0],["2026-02-25",318.0],["2026-02-26",344.0],["2026-02-27",358.0],["2026-03-02",358.0],["2026-03-03",412.0],["2026-03-04",386.0],["2026-03-05",400.9],["2026-03-06",451.7],["2026-03-09",397.8],["2026-03-10",388.2],["2026-03-11",377.3],["2026-03-12",417.5],["2026-03-13",413.0],["2026-03-16",388.6],["2026-03-17",380.7],["2026-03-18",387.0],["2026-03-19",381.1],["2026-03-20",406.6],["2026-03-23",391.9],["2026-03-24",374.6],["2026-03-25",360.2],["2026-03-26",411.8],["2026-03-27",431.0],["2026-03-30",487.4],["2026-03-31",398.6],["2026-04-01",362.6],["2026-04-02",359.3],["2026-04-06",345.5],["2026-04-07",334.3],["2026-04-08",269.6],["2026-04-09",252.0],["2026-04-10",236.9],["2026-04-13",224.2],["2026-04-14",210.5],["2026-04-15",209.4],["2026-04-16",202.8],["2026-04-17",188.7],["2026-04-20",186.3],["2026-04-21",182.0],["2026-04-22",168.0],["2026-04-23",157.0],["2026-04-24",135.2],["2026-04-27",140.3],["2026-04-28",155.9],["2026-04-29",144.0],["2026-04-30",133.0],["2026-05-01",129.8],["2026-05-04",132.6],["2026-05-05",115.1],["2026-05-06",98.1],["2026-05-07",106.0],["2026-05-08",88.5],["2026-05-11",82.0],["2026-05-12",89.5],["2026-05-13",83.5],["2026-05-14",82.7],["2026-05-15",92.3],["2026-05-18",99.5],["2026-05-19",99.3],["2026-05-20",85.4],["2026-05-21",82.9],["2026-05-22",77.3],["2026-05-26",62.9],["2026-05-27",65.3],["2026-05-28",63.1],["2026-05-29",63.3],["2026-06-01",62.6],["2026-06-02",51.7],["2026-06-03",49.1],["2026-06-04",52.0],["2026-06-05",68.4],["2026-06-08",56.9],["2026-06-09",59.3],["2026-06-10",65.7],["2026-06-11",49.7],["2026-06-12",47.2],["2026-06-15",39.5],["2026-06-16",46.3],["2026-06-17",44.6],["2026-06-18",35.9],["2026-06-22",33.0],["2026-06-23",40.4],["2026-06-24",40.8],["2026-06-25",36.3],["2026-06-26",42.4],["2026-06-29",37.2],["2026-06-30",32.4],["2026-07-01",38.6],["2026-07-02",45.1],["2026-07-06",41.7],["2026-07-07",48.0],["2026-07-08",45.0],["2026-07-09",40.7],["2026-07-10",40.8],["2026-07-13",46.5],["2026-07-14",42.8],["2026-07-15",45.98],["2026-07-16",52.02],["2026-07-17",54.85],["2026-07-20",53.99],["2026-07-21",45.13],["2026-07-22",44.52],["2026-07-23",45.57],["2026-07-24",51.53],["2026-07-27",54.91],["2026-07-28",62.87],["2026-07-29",73.15],["2026-07-30",53.92],["2026-07-31",54.27],["2026-08-03",53.08],["2026-08-04",42.33],["2026-08-05",45.08],["2026-08-06",44.76],["2026-08-07",42.08],["2026-08-10",45.21],["2026-08-11",44.03],["2026-08-12",40.97],["2026-08-13",40.12],["2026-08-14",40.28],["2026-08-17",38.36],["2026-08-18",44.19],["2026-08-19",47.05],["2026-08-20",46.25],["2026-08-21",47.03],["2026-08-24",50.75],["2026-08-25",48.42],["2026-08-26",48.09],["2026-08-27",45.35],["2026-08-28",49.82],["2026-08-31",49.02],["2026-09-01",52.22],["2026-09-02",51.83],["2026-09-03",51.6],["2026-09-04",46.34],["2026-09-08",44.08],["2026-09-09",43.24],["2026-09-10",46.74],["2026-09-11",44.14],["2026-09-14",51.73],["2026-09-15",51.1],["2026-09-16",50.11],["2026-09-17",44.99],["2026-09-18",41.49],["2026-09-21",35.33],["2026-09-22",32.42],["2026-09-23",33.66],["2026-09-24",33.63],["2026-09-25",32.43],["2026-09-28",34.58],["2026-09-29",33.26],["2026-09-30",33.08],["2026-10-01",31.76],["2026-10-02",29.71],["2026-10-05",29.62],["2026-10-06",29.63],["2026-10-07",30.65],["2026-10-08",33.79],["2026-10-09",34.39],["2026-10-12",37.19],["2026-10-13",37.42],["2026-10-14",42.52],["2026-10-15",43.64],["2026-10-16",49.23],["2026-10-19",46.63]],"calls":{"session":"2026-10-19","total":[["2024-10-23",19644],["2024-10-24",16139],["2024-10-25",31496],["2024-10-28",8939],["2024-10-29",20997],["2024-10-30",21946],["2024-10-31",37281],["2024-11-01",20478],["2024-11-04",9341],["2024-11-05",8200],["2024-11-06",20216],["2024-11-07",22973],["2024-11-08",20444],["2024-11-11",18651],["2024-11-12",16200],["2024-11-13",18391],["2024-11-14",9184],["2024-11-15",37774],["2024-11-18",9991],["2024-11-19",5542],["2024-11-20",24089],["2024-11-21",17796],["2024-11-22",12667],["2024-11-25",16679],["2024-11-26",12097],["2024-11-27",13510],["2024-11-29",13934],["2024-12-02",16816],["2024-12-03",8068],["2024-12-04",9976],["2024-12-05",14409],["2024-12-06",10936],["2024-12-09",10688],["2024-12-10",15737],["2024-12-11",16005],["2024-12-12",13285],["2024-12-13",44834],["2024-12-16",16264],["2024-12-17",15213],["2024-12-18",19816],["2024-12-19",18878],["2024-12-20",24261],["2024-12-23",17899],["2024-12-24",10350],["2024-12-26",18074],["2024-12-27",29863],["2024-12-30",19228],["2024-12-31",8880],["2025-01-02",10874],["2025-01-03",17188],["2025-01-06",31474],["2025-01-07",26298],["2025-01-08",30338],["2025-01-10",28180],["2025-01-13",13754],["2025-01-14",7546],["2025-01-15",20993],["2025-01-16",22414],["2025-01-17",31407],["2025-01-21",30062],["2025-01-22",37374],["2025-01-23",31910],["2025-01-24",38231],["2025-01-27",43255],["2025-01-28",20656],["2025-01-29",10785],["2025-01-30",15284],["2025-01-31",25006],["2025-02-03",20152],["2025-02-04",6980],["2025-02-05",14281],["2025-02-06",14491],["2025-02-07",27958],["2025-02-10",10914],["2025-02-11",15797],["2025-02-12",12282],["2025-02-13",19820],["2025-02-14",12487],["2025-02-18",25280],["2025-02-19",30104],["2025-02-20",34197],["2025-02-21",49273],["2025-02-24",32464],["2025-02-25",22283],["2025-02-26",14016],["2025-02-27",32942],["2025-02-28",18078],["2025-03-03",15007],["2025-03-04",13884],["2025-03-05",10389],["2025-03-06",14984],["2025-03-07",11886],["2025-03-10",17486],["2025-03-11",10505],["2025-03-12",8716],["2025-03-13",11128],["2025-03-14",24873],["2025-03-17",12049],["2025-03-18",6775],["2025-03-19",11572],["2025-03-20",9036],["2025-03-21",20302],["2025-03-24",24533],["2025-03-25",14828],["2025-03-26",23123],["2025-03-27",17480],["2025-03-28",29373],["2025-03-31",12987],["2025-04-01",5939],["2025-04-02",5923],["2025-04-03",21085],["2025-04-04",20001],["2025-04-07",19249],["2025-04-08",12008],["2025-04-09",20170],["2025-04-10",22694],["2025-04-11",11895],["2025-04-14",13034],["2025-04-15",10743],["2025-04-16",17543],["2025-04-17",11626],["2025-04-21",9786],["2025-04-22",9208],["2025-04-23",21117],["2025-04-24",41785],["2025-04-25",27549],["2025-04-28",24403],["2025-04-29",12536],["2025-04-30",24660],["2025-05-01",22845],["2025-05-02",61084],["2025-05-05",21975],["2025-05-06",28400],["2025-05-07",22459],["2025-05-08",49253],["2025-05-09",30435],["2025-05-12",79347],["2025-05-13",65218],["2025-05-14",49084],["2025-05-15",51669],["2025-05-16",39328],["2025-05-19",30572],["2025-05-20",19666],["2025-05-21",54398],["2025-05-22",27501],["2025-05-23",54802],["2025-05-27",35483],["2025-05-28",29244],["2025-05-29",30172],["2025-05-30",65096],["2025-06-02",26940],["2025-06-03",49247],["2025-06-04",41334],["2025-06-05",69078],["2025-06-06",54623],["2025-06-09",54288],["2025-06-10",69374],["2025-06-11",86743],["2025-06-12",51857],["2025-06-13",139573],["2025-06-16",57789],["2025-06-17",61524],["2025-06-18",42967],["2025-06-20",80803],["2025-06-23",51870],["2025-06-24",66473],["2025-06-25",43093],["2025-06-26",50068],["2025-06-27",68656],["2025-06-30",40987],["2025-07-01",54726],["2025-07-02",71448],["2025-07-03",42795],["2025-07-07",54338],["2025-07-08",51594],["2025-07-09",36585],["2025-07-10",55310],["2025-07-11",42369],["2025-07-14",41554],["2025-07-15",45481],["2025-07-16",77371],["2025-07-17",30128],["2025-07-18",39111],["2025-07-21",53234],["2025-07-22",58439],["2025-07-23",34919],["2025-07-24",30992],["2025-07-25",36498],["2025-07-28",35097],["2025-07-29",46217],["2025-07-30",40877],["2025-07-31",69200],["2025-08-01",113590],["2025-08-04",47535],["2025-08-05",48647],["2025-08-06",46099],["2025-08-07",50016],["2025-08-08",49642],["2025-08-11",48205],["2025-08-12",79121],["2025-08-13",59486],["2025-08-14",43519],["2025-08-15",85361],["2025-08-18",31817],["2025-08-19",65339],["2025-08-20",90294],["2025-08-21",44475],["2025-08-22",106246],["2025-08-25",35553],["2025-08-26",33091],["2025-08-27",55452],["2025-08-28",72959],["2025-08-29",112957],["2025-09-02",74026],["2025-09-03",37649],["2025-09-04",54870],["2025-09-05",78269],["2025-09-08",43015],["2025-09-09",24344],["2025-09-10",67346],["2025-09-11",63622],["2025-09-12",40835],["2025-09-15",39064],["2025-09-16",52352],["2025-09-17",89898],["2025-09-18",138238],["2025-09-19",68339],["2025-09-22",86600],["2025-09-23",67344],["2025-09-24",86960],["2025-09-25",97634],["2025-09-26",48207],["2025-09-29",55783],["2025-09-30",33082],["2025-10-01",65374],["2025-10-02",88414],["2025-10-03",98861],["2025-10-06",127114],["2025-10-07",135104],["2025-10-08",119293],["2025-10-09",76301],["2025-10-10",294949],["2025-10-13",130974],["2025-10-14",98273],["2025-10-15",116949],["2025-10-16",150283],["2025-10-17",135503],["2025-10-20",99506],["2025-10-21",53691],["2025-10-22",151215],["2025-10-23",81673],["2025-10-24",82385],["2025-10-27",119871],["2025-10-28",51928],["2025-10-29",103084],["2025-10-30",86790],["2025-10-31",113497],["2025-11-03",46775],["2025-11-04",135824],["2025-11-05",94069],["2025-11-06",106368],["2025-11-07",181057],["2025-11-10",73663],["2025-11-11",66775],["2025-11-12",51400],["2025-11-13",113075],["2025-11-14",113498],["2025-11-17",73281],["2025-11-18",118597],["2025-11-19",92905],["2025-11-20",188463],["2025-11-21",150336],["2025-11-24",100362],["2025-11-25",73704],["2025-11-26",83592],["2025-11-28",43612],["2025-12-01",58087],["2025-12-02",74169],["2025-12-03",67863],["2025-12-04",47047],["2025-12-05",75551],["2025-12-08",72460],["2025-12-09",33482],["2025-12-10",59437],["2025-12-11",67440],["2025-12-12",146085],["2025-12-15",49849],["2025-12-16",39285],["2025-12-17",108090],["2025-12-18",67633],["2025-12-19",73299],["2025-12-22",54095],["2025-12-23",32416],["2025-12-24",15436],["2025-12-26",29137],["2025-12-29",33840],["2025-12-30",21917],["2025-12-31",27164],["2026-01-02",104045],["2026-01-05",88939],["2026-01-06",68650],["2026-01-07",43944],["2026-01-08",57049],["2026-01-09",86777],["2026-01-12",65092],["2026-01-13",72026],["2026-01-14",50614],["2026-01-15",76525],["2026-01-16",49638],["2026-01-20",89872],["2026-01-21",97792],["2026-01-22",50188],["2026-01-23",62789],["2026-01-26",35019],["2026-01-27",44163],["2026-01-28",94288],["2026-01-29",91189],["2026-01-30",97569],["2026-02-02",75130],["2026-02-03",123915],["2026-02-04",173486],["2026-02-05",104033],["2026-02-06",93446],["2026-02-09",75795],["2026-02-10",41739],["2026-02-11",93159],["2026-02-12",83104],["2026-02-13",66462],["2026-02-17",51168],["2026-02-18",56848],["2026-02-19",49811],["2026-02-20",41854],["2026-02-23",64561],["2026-02-24",55790],["2026-02-25",71217],["2026-02-26",87139],["2026-02-27",72932],["2026-03-02",53986],["2026-03-03",133179],["2026-03-04",46166],["2026-03-05",0],["2026-03-06",2550],["2026-03-09",18523],["2026-03-10",10725],["2026-03-11",6457],["2026-03-12",6193],["2026-03-13",6157],["2026-03-16",4879],["2026-03-17",3729],["2026-03-18",8078],["2026-03-19",8215],["2026-03-20",18177],["2026-03-23",17383],["2026-03-24",9811],["2026-03-25",6925],["2026-03-26",13039],["2026-03-27",14615],["2026-03-30",9356],["2026-03-31",12353],["2026-04-01",19884],["2026-04-02",28611],["2026-04-06",12465],["2026-04-07",12194],["2026-04-08",36077],["2026-04-09",34882],["2026-04-10",46588],["2026-04-13",25831],["2026-04-14",36352],["2026-04-15",35397],["2026-04-16",44956],["2026-04-17",56921],["2026-04-20",31183],["2026-04-21",30086],["2026-04-22",50573],["2026-04-23",123682],["2026-04-24",166793],["2026-04-27",97458],["2026-04-28",106604],["2026-04-29",73283],["2026-04-30",109823],["2026-05-01",108697],["2026-05-04",73501],["2026-05-05",167510],["2026-05-06",202519],["2026-05-07",200183],["2026-05-08",291071],["2026-05-11",199168],["2026-05-12",337416],["2026-05-13",156381],["2026-05-14",134055],["2026-05-15",215464],["2026-05-18",170500],["2026-05-19",160205],["2026-05-20",144675],["2026-05-21",152667],["2026-05-22",216596],["2026-05-26",278182],["2026-05-27",238060],["2026-05-28",173678],["2026-05-29",215661],["2026-06-01",144843],["2026-06-02",236750],["2026-06-03",253207],["2026-06-04",324958],["2026-06-05",624606],["2026-06-08",229587],["2026-06-09",435874],["2026-06-10",254251],["2026-06-11",389276],["2026-06-12",283401],["2026-06-15",252549],["2026-06-16",281217],["2026-06-17",244903],["2026-06-18",307356],["2026-06-22",184906],["2026-06-23",355081],["2026-06-24",239192],["2026-06-25",254816],["2026-06-26",248164],["2026-06-29",199187],["2026-06-30",227568],["2026-07-01",264580],["2026-07-02",381403],["2026-07-06",126660],["2026-07-07",232970],["2026-07-08",143599],["2026-07-09",206431],["2026-07-10",167421],["2026-07-13",144253],["2026-07-14",100282],["2026-07-15",0],["2026-07-16",8101],["2026-07-17",23626],["2026-07-20",16573],["2026-07-21",18166],["2026-07-22",24723],["2026-07-23",21861],["2026-07-24",33694],["2026-07-27",21565],["2026-07-28",18628],["2026-07-29",24419],["2026-07-30",31582],["2026-07-31",40718],["2026-08-03",19768],["2026-08-04",29087],["2026-08-05",24152],["2026-08-06",17883],["2026-08-07",23079],["2026-08-10",17670],["2026-08-11",10360],["2026-08-12",23616],["2026-08-13",35467],["2026-08-14",27127],["2026-08-17",21591],["2026-08-18",42295],["2026-08-19",17162],["2026-08-20",12222],["2026-08-21",24670],["2026-08-24",18453],["2026-08-25",11253],["2026-08-26",12388],["2026-08-27",19376],["2026-08-28",34954],["2026-08-31",14035],["2026-09-01",18755],["2026-09-02",12333],["2026-09-03",16712],["2026-09-04",36880],["2026-09-08",20116],["2026-09-09",12897],["2026-09-10",24263],["2026-09-11",29629],["2026-09-14",24751],["2026-09-15",13218],["2026-09-16",23983],["2026-09-17",32190],["2026-09-18",36467],["2026-09-21",49331],["2026-09-22",47366],["2026-09-23",51999],["2026-09-24",57939],["2026-09-25",51426],["2026-09-28",46333],["2026-09-29",23114],["2026-09-30",16057],["2026-10-01",41827],["2026-10-02",66279],["2026-10-05",25826],["2026-10-06",40117],["2026-10-07",41941],["2026-10-08",82997],["2026-10-09",52257],["2026-10-12",33525],["2026-10-13",51934],["2026-10-14",55634],["2026-10-15",61485],["2026-10-16",52633],["2026-10-19",27943]],"ma20":[["2024-11-19",18691],["2024-11-20",18914],["2024-11-21",18996],["2024-11-22",18055],["2024-11-25",18442],["2024-11-26",17997],["2024-11-27",17575],["2024-11-29",16408],["2024-12-02",16225],["2024-12-03",16161],["2024-12-04",16250],["2024-12-05",15960],["2024-12-06",15358],["2024-12-09",14870],["2024-12-10",14724],["2024-12-11",14714],["2024-12-12",14459],["2024-12-13",16242],["2024-12-16",15166],["2024-12-17",15427],["2024-12-18",16141],["2024-12-19",15880],["2024-12-20",16204],["2024-12-23",16465],["2024-12-24",16149],["2024-12-26",16448],["2024-12-27",17265],["2024-12-30",17530],["2024-12-31",17133],["2025-01-02",17274],["2025-01-03",17634],["2025-01-06",18487],["2025-01-07",19255],["2025-01-08",20238],["2025-01-10",20860],["2025-01-13",20748],["2025-01-14",20461],["2025-01-15",19269],["2025-01-16",19576],["2025-01-17",20386],["2025-01-21",20898],["2025-01-22",21823],["2025-01-23",22205],["2025-01-24",23222],["2025-01-27",24867],["2025-01-28",24996],["2025-01-29",24042],["2025-01-30",23845],["2025-01-31",24651],["2025-02-03",25115],["2025-02-04",24605],["2025-02-05",23745],["2025-02-06",23155],["2025-02-07",23036],["2025-02-10",22173],["2025-02-11",22275],["2025-02-12",22512],["2025-02-13",22453],["2025-02-14",21957],["2025-02-18",21650],["2025-02-19",21652],["2025-02-20",21494],["2025-02-21",22362],["2025-02-24",22073],["2025-02-25",21025],["2025-02-26",20693],["2025-02-27",21801],["2025-02-28",21940],["2025-03-03",21440],["2025-03-04",21127],["2025-03-05",21297],["2025-03-06",21332],["2025-03-07",21202],["2025-03-10",20679],["2025-03-11",20658],["2025-03-12",20304],["2025-03-13",20246],["2025-03-14",20499],["2025-03-17",20477],["2025-03-18",19552],["2025-03-19",18625],["2025-03-20",17367],["2025-03-21",15919],["2025-03-24",15522],["2025-03-25",15149],["2025-03-26",15605],["2025-03-27",14832],["2025-03-28",15396],["2025-03-31",15295],["2025-04-01",14898],["2025-04-02",14675],["2025-04-03",14980],["2025-04-04",15386],["2025-04-07",15474],["2025-04-08",15549],["2025-04-09",16122],["2025-04-10",16700],["2025-04-11",16051],["2025-04-14",16100],["2025-04-15",16299],["2025-04-16",16597],["2025-04-17",16727],["2025-04-21",16201],["2025-04-22",15435],["2025-04-23",15749],["2025-04-24",16682],["2025-04-25",17186],["2025-04-28",16937],["2025-04-29",16915],["2025-04-30",17851],["2025-05-01",18697],["2025-05-02",20697],["2025-05-05",20796],["2025-05-06",21253],["2025-05-07",21776],["2025-05-08",23230],["2025-05-09",23617],["2025-05-12",26989],["2025-05-13",29599],["2025-05-14",31516],["2025-05-15",33222],["2025-05-16",34607],["2025-05-19",35646],["2025-05-20",36169],["2025-05-21",37833],["2025-05-22",37119],["2025-05-23",38482],["2025-05-27",39036],["2025-05-28",39871],["2025-05-29",40147],["2025-05-30",42259],["2025-06-02",40552],["2025-06-03",41916],["2025-06-04",42562],["2025-06-05",44893],["2025-06-06",45162],["2025-06-09",46354],["2025-06-10",45856],["2025-06-11",46932],["2025-06-12",47071],["2025-06-13",51466],["2025-06-16",52389],["2025-06-17",53937],["2025-06-18",55102],["2025-06-20",56422],["2025-06-23",57640],["2025-06-24",58224],["2025-06-25",58604],["2025-06-26",59646],["2025-06-27",61570],["2025-06-30",60364],["2025-07-01",61754],["2025-07-02",62864],["2025-07-03",62937],["2025-07-07",62200],["2025-07-08",62048],["2025-07-09",61163],["2025-07-10",60460],["2025-07-11",58241],["2025-07-14",57726],["2025-07-15",53022],["2025-07-16",54001],["2025-07-17",52431],["2025-07-18",52238],["2025-07-21",50860],["2025-07-22",51188],["2025-07-23",49610],["2025-07-24",49005],["2025-07-25",48327],["2025-07-28",46649],["2025-07-29",46910],["2025-07-30",46218],["2025-07-31",46105],["2025-08-01",49645],["2025-08-04",49305],["2025-08-05",49158],["2025-08-06",49633],["2025-08-07",49369],["2025-08-08",49732],["2025-08-11",50065],["2025-08-12",51747],["2025-08-13",50853],["2025-08-14",51522],["2025-08-15",53835],["2025-08-18",52764],["2025-08-19",53109],["2025-08-20",55878],["2025-08-21",56552],["2025-08-22",60039],["2025-08-25",60062],["2025-08-26",59406],["2025-08-27",60134],["2025-08-28",60322],["2025-08-29",60291],["2025-09-02",61615],["2025-09-03",61065],["2025-09-04",61504],["2025-09-05",62917],["2025-09-08",62585],["2025-09-09",61392],["2025-09-10",60803],["2025-09-11",61010],["2025-09-12",60876],["2025-09-15",58561],["2025-09-16",59588],["2025-09-17",60816],["2025-09-18",63213],["2025-09-19",64406],["2025-09-22",63424],["2025-09-23",65014],["2025-09-24",67707],["2025-09-25",69816],["2025-09-26",68578],["2025-09-29",65720],["2025-09-30",63673],["2025-10-01",65059],["2025-10-02",66736],["2025-10-03",67766],["2025-10-06",71971],["2025-10-07",77509],["2025-10-08",80106],["2025-10-09",80740],["2025-10-10",93446],["2025-10-13",98041],["2025-10-14",100337],["2025-10-15",101690],["2025-10-16",102292],["2025-10-17",105650],["2025-10-20",106295],["2025-10-21",105613],["2025-10-22",108826],["2025-10-23",108027],["2025-10-24",109736],["2025-10-27",112941],["2025-10-28",113883],["2025-10-29",115769],["2025-10-30",115687],["2025-10-31",116419],["2025-11-03",112402],["2025-11-04",112438],["2025-11-05",111177],["2025-11-06",112680],["2025-11-07",106986],["2025-11-10",104120],["2025-11-11",102545],["2025-11-12",99268],["2025-11-13",97407],["2025-11-14",96307],["2025-11-17",94996],["2025-11-18",98241],["2025-11-19",95326],["2025-11-20",100665],["2025-11-21",104063],["2025-11-24",103087],["2025-11-25",104176],["2025-11-26",103202],["2025-11-28",101043],["2025-12-01",98272],["2025-12-02",99642],["2025-12-03",96244],["2025-12-04",93893],["2025-12-05",92352],["2025-12-08",86922],["2025-12-09",84913],["2025-12-10",84546],["2025-12-11",85348],["2025-12-12",86999],["2025-12-15",83816],["2025-12-16",82116],["2025-12-17",81591],["2025-12-18",80327],["2025-12-19",74569],["2025-12-22",69757],["2025-12-23",66360],["2025-12-24",63446],["2025-12-26",60724],["2025-12-29",60235],["2025-12-30",58427],["2025-12-31",56076],["2026-01-02",57885],["2026-01-05",59980],["2026-01-06",59635],["2026-01-07",58209],["2026-01-08",59388],["2026-01-09",60754],["2026-01-12",60637],["2026-01-13",56934],["2026-01-14",56972],["2026-01-15",58834],["2026-01-16",55912],["2026-01-20",57024],["2026-01-21",58248],["2026-01-22",58053],["2026-01-23",59572],["2026-01-26",60551],["2026-01-27",61302],["2026-01-28",64325],["2026-01-29",67788],["2026-01-30",71308],["2026-02-02",69863],["2026-02-03",71611],["2026-02-04",76853],["2026-02-05",79858],["2026-02-06",81678],["2026-02-09",81128],["2026-02-10",79961],["2026-02-11",81017],["2026-02-12",82642],["2026-02-13",82139],["2026-02-17",82215],["2026-02-18",80564],["2026-02-19",78165],["2026-02-20",77748],["2026-02-23",77837],["2026-02-24",78876],["2026-02-25",80228],["2026-02-26",79871],["2026-02-27",78958],["2026-03-02",76779],["2026-03-03",79681],["2026-03-04",75794],["2026-03-05",67119],["2026-03-06",62045],["2026-03-09",58299],["2026-03-10",55046],["2026-03-11",53282],["2026-03-12",48933],["2026-03-13",45086],["2026-03-16",42007],["2026-03-17",39635],["2026-03-18",37196],["2026-03-19",35116],["2026-03-20",33933],["2026-03-23",31574],["2026-03-24",29275],["2026-03-25",26060],["2026-03-26",22355],["2026-03-27",19439],["2026-03-30",17208],["2026-03-31",11167],["2026-04-01",9852],["2026-04-02",11283],["2026-04-06",11779],["2026-04-07",11462],["2026-04-08",12730],["2026-04-09",14151],["2026-04-10",16171],["2026-04-13",17155],["2026-04-14",18728],["2026-04-15",20312],["2026-04-16",22156],["2026-04-17",24591],["2026-04-20",25241],["2026-04-21",25876],["2026-04-22",27914],["2026-04-23",33752],["2026-04-24",41440],["2026-04-27",45582],["2026-04-28",50444],["2026-04-29",53491],["2026-04-30",57988],["2026-05-01",61992],["2026-05-04",65044],["2026-05-05",72810],["2026-05-06",81132],["2026-05-07",89397],["2026-05-08",101621],["2026-05-11",110288],["2026-05-12",125341],["2026-05-13",131390],["2026-05-14",135845],["2026-05-15",143772],["2026-05-18",150738],["2026-05-19",157244],["2026-05-20",161949],["2026-05-21",163399],["2026-05-22",165889],["2026-05-26",174925],["2026-05-27",181498],["2026-05-28",186518],["2026-05-29",191809],["2026-06-01",193617],["2026-06-02",201779],["2026-06-03",206064],["2026-06-04",212186],["2026-06-05",233407],["2026-06-08",230333],["2026-06-09",242168],["2026-06-10",238010],["2026-06-11",249655],["2026-06-12",257122],["2026-06-15",258976],["2026-06-16",264512],["2026-06-17",268747],["2026-06-18",276881],["2026-06-22",278493],["2026-06-23",285417],["2026-06-24",283468],["2026-06-25",284306],["2026-06-26",288030],["2026-06-29",287206],["2026-06-30",291342],["2026-07-01",292734],["2026-07-02",299144],["2026-07-06",289229],["2026-07-07",269647],["2026-07-08",265348],["2026-07-09",253876],["2026-07-10",249534],["2026-07-13",237283],["2026-07-14",228127],["2026-07-15",215499],["2026-07-16",201844],["2026-07-17",190780],["2026-07-20",176241],["2026-07-21",167904],["2026-07-22",151386],["2026-07-23",140519],["2026-07-24",129463],["2026-07-27",118133],["2026-07-28",109105],["2026-07-29",98948],["2026-07-30",87298],["2026-07-31",70264],["2026-08-03",64919],["2026-08-04",54725],["2026-08-05",48752],["2026-08-06",39325],["2026-08-07",32108],["2026-08-10",25779],["2026-08-11",21283],["2026-08-12",22464],["2026-08-13",23832],["2026-08-14",24007],["2026-08-17",24258],["2026-08-18",25464],["2026-08-19",25086],["2026-08-20",24604],["2026-08-21",24153],["2026-08-24",23997],["2026-08-25",23629],["2026-08-26",23027],["2026-08-27",22417],["2026-08-28",22129],["2026-08-31",21842],["2026-09-01",21325],["2026-09-02",20734],["2026-09-03",20676],["2026-09-04",21366],["2026-09-08",21488],["2026-09-09",21615],["2026-09-10",21647],["2026-09-11",21356],["2026-09-14",21237],["2026-09-15",20818],["2026-09-16",19902],["2026-09-17",20654],["2026-09-18",21866],["2026-09-21",23099],["2026-09-22",24545],["2026-09-23",26582],["2026-09-24",28860],["2026-09-25",30462],["2026-09-28",31031],["2026-09-29",31485],["2026-09-30",31350],["2026-10-01",32825],["2026-10-02",35303],["2026-10-05",34751],["2026-10-06",35751],["2026-10-07",37203],["2026-10-08",40140],["2026-10-09",41271],["2026-10-12",41710],["2026-10-13",43645],["2026-10-14",45228],["2026-10-15",46693],["2026-10-16",47501],["2026-10-19",46432]],"occ":27943,"expiry_sum":28312,"avg20":46432,"yr_pctile":0.263,"yr_max":624606,"splits":[{"date":"2026-03-05","ratio":"1-for-20"},{"date":"2026-07-15","ratio":"1-for-10"}],"expiries":[{"expiry":"2026-10-23","days":4,"volume":19889,"avg5":15867,"spark":[261,94,412,38,281,89,72,202,450,465,319,628,482,391,1023,510,138,1122,1514,1305,433,861,5105,1834,5430,14229,11846,16387,16984,19889]},{"expiry":"2026-10-30","days":11,"volume":2992,"avg5":3738,"spark":[0,0,38,50,326,22,60,208,110,796,893,1578,217,980,923,331,505,875,1540,2091,2454,1854,3623,801,1800,3959,3763,3192,4784,2992]},{"expiry":"2026-11-06","days":18,"volume":452,"avg5":1484,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,4076,95,291,439,83,126,1092,245,326,599,721,629,1889,503,1823,4155,487,452]},{"expiry":"2026-11-13","days":25,"volume":309,"avg5":676,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,227,138,119,265,552,430,79,594,363,1116,830,761,309]},{"expiry":"2026-11-20","days":32,"volume":1916,"avg5":5052,"spark":[1339,439,647,835,1599,1811,416,1552,1364,4689,3043,2048,2994,1888,5382,1041,1447,2862,4407,3155,9527,5820,6948,1497,2781,3222,4447,11487,4190,1916]},{"expiry":"2026-11-27","days":39,"volume":155,"avg5":334,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49,287,68,197,865,287,164,155]},{"expiry":"2026-12-18","days":60,"volume":80,"avg5":103,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,219,218,80]},{"expiry":"2027-01-15","days":88,"volume":1546,"avg5":3198,"spark":[452,118,553,312,1717,730,500,482,463,1418,1230,2372,339,601,1027,754,316,692,1741,1071,1353,2400,5722,617,2123,3322,2695,5825,2604,1546]}],"later":{"count":4,"first":"2027-02-19","last":"2029-01-19","volume":973,"avg5":1829,"spark":[1317,108,700,7392,1066,315,374,724,592,2134,1506,1611,777,1386,1903,749,428,844,1374,1429,1163,450,1097,732,918,1572,1722,2322,2555,973]},"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-10-23"}},{"symbol":"SSG","name":"ProShares UltraShort Semiconductors","tracks":"a US semiconductor index","lev":2,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":1,"reported":5689,"value":59052,"pct":0.0178,"dtc":0.69},{"date":"2018-01-12","shares":3,"reported":21240,"value":205497,"pct":0.083,"dtc":1.26},{"date":"2018-01-31","shares":2,"reported":11825,"value":105952,"pct":0.037,"dtc":0.82},{"date":"2018-02-15","shares":1,"reported":4367,"value":40176,"pct":0.0171,"dtc":0.18},{"date":"2018-02-28","shares":1,"reported":8883,"value":73729,"pct":0.0347,"dtc":0.65},{"date":"2018-03-15","shares":2,"reported":13737,"value":106595,"pct":0.0429,"dtc":1.91},{"date":"2018-03-29","shares":1,"reported":5413,"value":46389,"pct":0.0169,"dtc":0.39},{"date":"2018-04-13","shares":2,"reported":13663,"value":114086,"pct":0.0427,"dtc":0.72},{"date":"2018-04-30","shares":1,"reported":5224,"value":48165,"pct":0.0163,"dtc":0.19},{"date":"2018-05-15","shares":1,"reported":4028,"value":31942,"pct":0.0126,"dtc":0.05},{"date":"2018-05-31","shares":2,"reported":5749,"value":85890,"pct":0.0225,"dtc":0.95},{"date":"2018-06-15","shares":3,"reported":8997,"value":127707,"pct":0.0469,"dtc":0.48},{"date":"2018-06-29","shares":2,"reported":6913,"value":115240,"pct":0.0309,"dtc":0.55},{"date":"2018-07-13","shares":1,"reported":4322,"value":68893,"pct":0.0193,"dtc":0.49},{"date":"2018-07-31","shares":1,"reported":1908,"value":30604,"pct":0.0099,"dtc":0.4},{"date":"2018-08-15","shares":1,"reported":1988,"value":32985,"pct":0.0104,"dtc":0.75},{"date":"2018-08-31","shares":1,"reported":2346,"value":35518,"pct":0.0105,"dtc":0.07},{"date":"2018-09-14","shares":1,"reported":1876,"value":29619,"pct":0.0084,"dtc":0.12},{"date":"2018-09-28","shares":1,"reported":2307,"value":35989,"pct":0.0103,"dtc":0.42},{"date":"2018-10-15","shares":0,"reported":1478,"value":27195,"pct":0.0077,"dtc":0.08},{"date":"2018-10-31","shares":11,"reported":36416,"value":704285,"pct":0.1626,"dtc":1.23},{"date":"2018-11-15","shares":1,"reported":2891,"value":52804,"pct":0.0129,"dtc":0.11},{"date":"2018-11-30","shares":0,"reported":1542,"value":28265,"pct":0.008,"dtc":0.07},{"date":"2018-12-14","shares":1,"reported":2811,"value":55517,"pct":0.0146,"dtc":0.16},{"date":"2018-12-31","shares":1,"reported":1812,"value":37061,"pct":0.0081,"dtc":0.09},{"date":"2019-01-15","shares":3,"reported":8130,"value":149673,"pct":0.0231,"dtc":0.22},{"date":"2019-01-31","shares":3,"reported":9098,"value":155241,"pct":0.0237,"dtc":0.46},{"date":"2019-02-15","shares":3,"reported":10038,"value":148889,"pct":0.0224,"dtc":0.67},{"date":"2019-02-28","shares":4,"reported":13343,"value":196676,"pct":0.0298,"dtc":0.96},{"date":"2019-03-15","shares":1,"reported":2360,"value":31884,"pct":0.0046,"dtc":0.08},{"date":"2019-03-29","shares":1,"reported":2426,"value":32422,"pct":0.0058,"dtc":0.21},{"date":"2019-04-15","shares":3,"reported":9427,"value":112040,"pct":0.0227,"dtc":0.65},{"date":"2019-04-30","shares":3,"reported":8796,"value":100897,"pct":0.0196,"dtc":0.5},{"date":"2019-05-15","shares":10,"reported":33317,"value":441117,"pct":0.0801,"dtc":0.77},{"date":"2019-05-31","shares":8,"reported":12069,"value":390674,"pct":0.0539,"dtc":0.66},{"date":"2019-06-14","shares":6,"reported":8852,"value":257496,"pct":0.0461,"dtc":0.7},{"date":"2019-06-28","shares":10,"reported":16052,"value":399077,"pct":0.0717,"dtc":1.15},{"date":"2019-07-15","shares":6,"reported":9307,"value":214507,"pct":0.0342,"dtc":1.17},{"date":"2019-07-31","shares":7,"reported":11020,"value":244508,"pct":0.0405,"dtc":1.1},{"date":"2019-08-15","shares":5,"reported":8390,"value":211512,"pct":0.0181,"dtc":0.21},{"date":"2019-08-30","shares":5,"reported":8638,"value":198760,"pct":0.0169,"dtc":0.55},{"date":"2019-09-13","shares":2,"reported":2559,"value":50891,"pct":0.005,"dtc":0.14},{"date":"2019-09-30","shares":2,"reported":2693,"value":57087,"pct":0.0053,"dtc":0.2},{"date":"2019-10-15","shares":6,"reported":10116,"value":196494,"pct":0.0198,"dtc":0.8},{"date":"2019-10-31","shares":2,"reported":2492,"value":46134,"pct":0.0046,"dtc":0.23},{"date":"2019-11-15","shares":8,"reported":12760,"value":212824,"pct":0.0235,"dtc":0.66},{"date":"2019-11-29","shares":7,"reported":11073,"value":186918,"pct":0.0204,"dtc":1.07},{"date":"2019-12-13","shares":8,"reported":12113,"value":191022,"pct":0.0303,"dtc":0.26},{"date":"2019-12-31","shares":20,"reported":31400,"value":465807,"pct":0.0613,"dtc":0.98},{"date":"2020-01-15","shares":15,"reported":23306,"value":339413,"pct":0.0455,"dtc":1.46},{"date":"2020-01-31","shares":9,"reported":14791,"value":221017,"pct":0.037,"dtc":0.45},{"date":"2020-02-14","shares":12,"reported":18852,"value":235084,"pct":0.0471,"dtc":0.85},{"date":"2020-02-28","shares":16,"reported":25324,"value":406703,"pct":0.0688,"dtc":0.34},{"date":"2020-03-13","shares":1,"reported":2303,"value":39745,"pct":0.0055,"dtc":0.03},{"date":"2020-03-31","shares":55,"reported":88195,"value":1222383,"pct":0.1621,"dtc":0.9},{"date":"2020-04-15","shares":98,"reported":157136,"value":1693926,"pct":0.2338,"dtc":1.43},{"date":"2020-04-30","shares":3,"reported":4330,"value":41741,"pct":0.005,"dtc":0.09},{"date":"2020-05-15","shares":20,"reported":32782,"value":313724,"pct":0.0366,"dtc":0.69},{"date":"2020-05-29","shares":13,"reported":20142,"value":161337,"pct":0.0213,"dtc":0.46},{"date":"2020-06-15","shares":1,"reported":958,"value":7214,"pct":0.001,"dtc":0.02},{"date":"2020-06-30","shares":8,"reported":13277,"value":93470,"pct":0.0146,"dtc":0.49},{"date":"2020-07-15","shares":33,"reported":52768,"value":348796,"pct":0.0611,"dtc":2.1},{"date":"2020-07-31","shares":9,"reported":14571,"value":94274,"pct":0.0169,"dtc":0.53},{"date":"2020-08-14","shares":11,"reported":17760,"value":105139,"pct":0.0206,"dtc":1.44},{"date":"2020-08-31","shares":18,"reported":7092,"value":150294,"pct":0.0286,"dtc":0.54},{"date":"2020-09-15","shares":50,"reported":20193,"value":437986,"pct":0.0814,"dtc":0.61},{"date":"2020-09-30","shares":1,"reported":345,"value":7069,"pct":0.0014,"dtc":0.02},{"date":"2020-10-15","shares":3,"reported":1065,"value":18991,"pct":0.0043,"dtc":0.05},{"date":"2020-10-30","shares":22,"reported":8679,"value":184087,"pct":0.035,"dtc":0.42},{"date":"2020-11-13","shares":61,"reported":24229,"value":411915,"pct":0.0977,"dtc":0.84},{"date":"2020-11-30","shares":17,"reported":6621,"value":99977,"pct":0.0243,"dtc":0.26},{"date":"2020-12-15","shares":37,"reported":14796,"value":206552,"pct":0.0544,"dtc":0.68},{"date":"2020-12-31","shares":3,"reported":1165,"value":16226,"pct":0.0043,"dtc":0.16},{"date":"2021-01-15","shares":11,"reported":4358,"value":53865,"pct":0.016,"dtc":0.25},{"date":"2021-01-29","shares":72,"reported":28932,"value":373223,"pct":0.1064,"dtc":1.23},{"date":"2021-02-12","shares":23,"reported":9322,"value":96762,"pct":0.0343,"dtc":0.67},{"date":"2021-02-26","shares":45,"reported":17975,"value":202938,"pct":0.0661,"dtc":1.14},{"date":"2021-03-15","shares":48,"reported":19243,"value":209460,"pct":0.0641,"dtc":0.53},{"date":"2021-03-31","shares":17,"reported":6681,"value":67905,"pct":0.0206,"dtc":0.41},{"date":"2021-04-15","shares":49,"reported":19756,"value":177974,"pct":0.061,"dtc":1.01},{"date":"2021-04-30","shares":33,"reported":13065,"value":130781,"pct":0.0403,"dtc":1.28},{"date":"2021-05-14","shares":27,"reported":10852,"value":116333,"pct":0.0242,"dtc":0.18},{"date":"2021-05-28","shares":9,"reported":899,"value":32858,"pct":0.012,"dtc":0.11},{"date":"2021-06-15","shares":8,"reported":811,"value":28463,"pct":0.011,"dtc":0.16},{"date":"2021-06-30","shares":22,"reported":2155,"value":67524,"pct":0.0291,"dtc":0.4},{"date":"2021-07-15","shares":25,"reported":2521,"value":86055,"pct":0.0341,"dtc":0.58},{"date":"2021-07-30","shares":34,"reported":3446,"value":107308,"pct":0.0466,"dtc":0.35},{"date":"2021-08-13","shares":170,"reported":16977,"value":532287,"pct":0.2294,"dtc":3.43},{"date":"2021-08-31","shares":13,"reported":1301,"value":37423,"pct":0.0131,"dtc":0.27},{"date":"2021-09-15","shares":5,"reported":478,"value":13710,"pct":0.0048,"dtc":0.1},{"date":"2021-09-30","shares":8,"reported":779,"value":24351,"pct":0.0079,"dtc":0.2},{"date":"2021-10-15","shares":8,"reported":838,"value":24640,"pct":0.0085,"dtc":0.22},{"date":"2021-10-29","shares":26,"reported":2600,"value":67285,"pct":0.0263,"dtc":0.61},{"date":"2021-11-15","shares":61,"reported":6062,"value":123786,"pct":0.0489,"dtc":0.47},{"date":"2021-11-30","shares":99,"reported":9948,"value":186006,"pct":0.0802,"dtc":0.78},{"date":"2021-12-15","shares":31,"reported":3068,"value":56246,"pct":0.0206,"dtc":0.16},{"date":"2021-12-31","shares":26,"reported":2644,"value":47936,"pct":0.0177,"dtc":0.15},{"date":"2022-01-14","shares":10,"reported":1007,"value":19242,"pct":0.0058,"dtc":0.04},{"date":"2022-01-31","shares":50,"reported":5038,"value":114267,"pct":0.029,"dtc":0.12},{"date":"2022-02-15","shares":48,"reported":4772,"value":97754,"pct":0.0274,"dtc":0.14},{"date":"2022-02-28","shares":53,"reported":5291,"value":113935,"pct":0.0266,"dtc":0.26},{"date":"2022-03-15","shares":113,"reported":11307,"value":268315,"pct":0.0505,"dtc":0.35},{"date":"2022-03-31","shares":142,"reported":14217,"value":267564,"pct":0.0635,"dtc":0.74},{"date":"2022-04-14","shares":76,"reported":7568,"value":187459,"pct":0.038,"dtc":0.12},{"date":"2022-04-29","shares":402,"reported":40163,"value":1080786,"pct":0.1793,"dtc":1.07},{"date":"2022-05-13","shares":484,"reported":48436,"value":1228821,"pct":0.1945,"dtc":1.71},{"date":"2022-05-31","shares":78,"reported":7774,"value":173749,"pct":0.026,"dtc":0.24},{"date":"2022-06-15","shares":96,"reported":9562,"value":268310,"pct":0.0427,"dtc":0.34},{"date":"2022-06-30","shares":16,"reported":1636,"value":50863,"pct":0.0073,"dtc":0.06},{"date":"2022-07-15","shares":78,"reported":7850,"value":218701,"pct":0.0263,"dtc":0.13},{"date":"2022-07-29","shares":254,"reported":25363,"value":562551,"pct":0.1132,"dtc":0.59},{"date":"2022-08-15","shares":392,"reported":39168,"value":791977,"pct":0.1429,"dtc":0.97},{"date":"2022-08-31","shares":31,"reported":3051,"value":81279,"pct":0.0094,"dtc":0.06},{"date":"2022-09-15","shares":294,"reported":29383,"value":866211,"pct":0.0983,"dtc":0.42},{"date":"2022-09-30","shares":106,"reported":10595,"value":372096,"pct":0.0327,"dtc":0.24},{"date":"2022-10-14","shares":556,"reported":55621,"value":2152533,"pct":0.1394,"dtc":0.58},{"date":"2022-10-31","shares":103,"reported":10304,"value":315405,"pct":0.0243,"dtc":0.18},{"date":"2022-11-15","shares":203,"reported":20321,"value":435276,"pct":0.0509,"dtc":0.25},{"date":"2022-11-30","shares":237,"reported":23715,"value":481889,"pct":0.0559,"dtc":0.38},{"date":"2022-12-15","shares":109,"reported":10863,"value":241487,"pct":0.0256,"dtc":0.15},{"date":"2022-12-30","shares":176,"reported":17619,"value":437314,"pct":0.0336,"dtc":0.23},{"date":"2023-01-13","shares":47,"reported":4677,"value":94762,"pct":0.0117,"dtc":0.07},{"date":"2023-01-31","shares":291,"reported":29139,"value":525796,"pct":0.073,"dtc":0.53},{"date":"2023-02-15","shares":467,"reported":46740,"value":703904,"pct":0.1102,"dtc":1.11},{"date":"2023-02-28","shares":888,"reported":88784,"value":1421965,"pct":0.1779,"dtc":1.59},{"date":"2023-03-15","shares":334,"reported":33427,"value":509762,"pct":0.0638,"dtc":0.7},{"date":"2023-03-31","shares":981,"reported":98103,"value":1230055,"pct":0.1638,"dtc":1.27},{"date":"2023-04-14","shares":267,"reported":26684,"value":365872,"pct":0.0334,"dtc":0.57},{"date":"2023-04-28","shares":207,"reported":20683,"value":288199,"pct":0.0251,"dtc":0.5},{"date":"2023-05-15","shares":12,"reported":1167,"value":15343,"pct":0.0015,"dtc":0.04},{"date":"2023-05-31","shares":411,"reported":41076,"value":369273,"pct":0.0514,"dtc":0.43},{"date":"2023-06-15","shares":567,"reported":56706,"value":428697,"pct":0.0649,"dtc":0.23},{"date":"2023-06-30","shares":260,"reported":25956,"value":196264,"pct":0.0281,"dtc":0.48},{"date":"2023-07-14","shares":248,"reported":24774,"value":174161,"pct":0.0268,"dtc":0.41},{"date":"2023-07-31","shares":261,"reported":26070,"value":171541,"pct":0.0282,"dtc":0.75},{"date":"2023-08-15","shares":521,"reported":52078,"value":390142,"pct":0.054,"dtc":0.74},{"date":"2023-08-31","shares":202,"reported":20219,"value":131023,"pct":0.0199,"dtc":0.25},{"date":"2023-09-15","shares":344,"reported":34428,"value":260104,"pct":0.0293,"dtc":0.7},{"date":"2023-09-29","shares":333,"reported":33275,"value":254886,"pct":0.0274,"dtc":0.37},{"date":"2023-10-13","shares":193,"reported":19337,"value":140580,"pct":0.0171,"dtc":0.24},{"date":"2023-10-31","shares":210,"reported":20970,"value":179713,"pct":0.0185,"dtc":0.38},{"date":"2023-11-15","shares":173,"reported":17302,"value":106061,"pct":0.016,"dtc":0.16},{"date":"2023-11-30","shares":642,"reported":64173,"value":410065,"pct":0.0537,"dtc":0.85},{"date":"2023-12-15","shares":147,"reported":14687,"value":77471,"pct":0.0122,"dtc":0.22},{"date":"2023-12-29","shares":410,"reported":40971,"value":207313,"pct":0.0329,"dtc":0.65},{"date":"2024-01-12","shares":186,"reported":18551,"value":90529,"pct":0.0141,"dtc":0.21},{"date":"2024-01-31","shares":1448,"reported":144819,"value":605343,"pct":0.0957,"dtc":1.0},{"date":"2024-02-15","shares":1552,"reported":155182,"value":522963,"pct":0.0967,"dtc":0.89},{"date":"2024-02-29","shares":142,"reported":14246,"value":41313,"pct":0.0074,"dtc":0.06},{"date":"2024-03-15","shares":513,"reported":51299,"value":134916,"pct":0.0224,"dtc":0.12},{"date":"2024-03-28","shares":249,"reported":24934,"value":60590,"pct":0.0109,"dtc":0.14},{"date":"2024-04-15","shares":854,"reported":17079,"value":225443,"pct":0.031,"dtc":0.25},{"date":"2024-04-30","shares":2386,"reported":47725,"value":619518,"pct":0.0836,"dtc":0.42},{"date":"2024-05-15","shares":1769,"reported":35372,"value":383432,"pct":0.062,"dtc":0.67},{"date":"2024-05-31","shares":1164,"reported":23279,"value":217426,"pct":0.0363,"dtc":0.28},{"date":"2024-06-14","shares":1619,"reported":32386,"value":225407,"pct":0.041,"dtc":0.3},{"date":"2024-06-28","shares":1857,"reported":37145,"value":276359,"pct":0.0408,"dtc":0.21},{"date":"2024-07-15","shares":985,"reported":19704,"value":133396,"pct":0.0216,"dtc":0.27},{"date":"2024-07-31","shares":1703,"reported":34067,"value":257547,"pct":0.0324,"dtc":0.13},{"date":"2024-08-15","shares":4659,"reported":93181,"value":653199,"pct":0.096,"dtc":0.32},{"date":"2024-08-30","shares":1106,"reported":22117,"value":158579,"pct":0.0161,"dtc":0.1},{"date":"2024-09-13","shares":936,"reported":18720,"value":131414,"pct":0.0176,"dtc":0.08},{"date":"2024-09-30","shares":2224,"reported":44473,"value":286851,"pct":0.0458,"dtc":0.42},{"date":"2024-10-15","shares":5136,"reported":102710,"value":611124,"pct":0.0885,"dtc":0.66},{"date":"2024-10-31","shares":3229,"reported":64571,"value":396466,"pct":0.0542,"dtc":0.41},{"date":"2024-11-15","shares":1740,"reported":6960,"value":199752,"pct":0.0285,"dtc":0.12},{"date":"2024-11-29","shares":2952,"reported":11809,"value":343110,"pct":0.0402,"dtc":0.23},{"date":"2024-12-13","shares":1220,"reported":4882,"value":131863,"pct":0.02,"dtc":0.09},{"date":"2024-12-31","shares":7340,"reported":29360,"value":787729,"pct":0.1203,"dtc":0.45},{"date":"2025-01-15","shares":3910,"reported":15638,"value":398925,"pct":0.057,"dtc":0.17},{"date":"2025-01-31","shares":3420,"reported":13678,"value":381069,"pct":0.056,"dtc":0.15},{"date":"2025-02-14","shares":7950,"reported":31798,"value":733898,"pct":0.1204,"dtc":0.64},{"date":"2025-02-28","shares":11704,"reported":46816,"value":1293994,"pct":0.1708,"dtc":0.67},{"date":"2025-03-14","shares":4814,"reported":19258,"value":536335,"pct":0.0703,"dtc":0.16},{"date":"2025-03-31","shares":4968,"reported":19871,"value":670646,"pct":0.0814,"dtc":0.29},{"date":"2025-04-15","shares":2807,"reported":11227,"value":315591,"pct":0.0425,"dtc":0.07},{"date":"2025-04-30","shares":3340,"reported":13362,"value":354627,"pct":0.0425,"dtc":0.12},{"date":"2025-05-15","shares":17411,"reported":69643,"value":1242431,"pct":0.1049,"dtc":0.47},{"date":"2025-05-30","shares":2797,"reported":11187,"value":202037,"pct":0.0164,"dtc":0.11},{"date":"2025-06-13","shares":34997,"reported":139987,"value":2259390,"pct":0.162,"dtc":0.88},{"date":"2025-06-30","shares":8542,"reported":34166,"value":445866,"pct":0.0307,"dtc":0.34},{"date":"2025-07-15","shares":11199,"reported":44795,"value":522758,"pct":0.0392,"dtc":0.23},{"date":"2025-07-31","shares":19898,"reported":79594,"value":886677,"pct":0.0597,"dtc":0.53},{"date":"2025-08-15","shares":12701,"reported":50803,"value":538004,"pct":0.0298,"dtc":0.2},{"date":"2025-08-29","shares":5211,"reported":20844,"value":232619,"pct":0.0119,"dtc":0.06},{"date":"2025-09-15","shares":2155,"reported":8621,"value":84831,"pct":0.0046,"dtc":0.02},{"date":"2025-09-30","shares":7944,"reported":31774,"value":293592,"pct":0.0165,"dtc":0.13},{"date":"2025-10-15","shares":15035,"reported":60139,"value":528020,"pct":0.0318,"dtc":0.27},{"date":"2025-10-31","shares":17673,"reported":70692,"value":513931,"pct":0.0415,"dtc":0.26},{"date":"2025-11-14","shares":30585,"reported":122340,"value":987284,"pct":0.0533,"dtc":0.17},{"date":"2025-11-28","shares":10042,"reported":10042,"value":320541,"pct":0.0192,"dtc":0.06},{"date":"2025-12-15","shares":9407,"reported":9407,"value":318803,"pct":0.0183,"dtc":0.16},{"date":"2025-12-31","shares":3713,"reported":3713,"value":113729,"pct":0.0075,"dtc":0.07},{"date":"2026-01-15","shares":15450,"reported":15450,"value":433682,"pct":0.026,"dtc":0.18},{"date":"2026-01-30","shares":13712,"reported":13712,"value":371321,"pct":0.0195,"dtc":0.12},{"date":"2026-02-13","shares":7153,"reported":7153,"value":198496,"pct":0.0111,"dtc":0.03},{"date":"2026-02-27","shares":21208,"reported":21208,"value":608670,"pct":0.0325,"dtc":0.1},{"date":"2026-03-13","shares":11134,"reported":11134,"value":321995,"pct":0.0168,"dtc":0.06},{"date":"2026-03-31","shares":31047,"reported":31047,"value":931100,"pct":0.0435,"dtc":0.17},{"date":"2026-04-15","shares":14349,"reported":14349,"value":297742,"pct":0.0108,"dtc":0.05},{"date":"2026-04-30","shares":30602,"reported":30602,"value":550530,"pct":0.0172,"dtc":0.09},{"date":"2026-05-15","shares":34742,"reported":34742,"value":492294,"pct":0.0134,"dtc":0.06},{"date":"2026-05-29","shares":19898,"reported":19898,"value":262057,"pct":0.0066,"dtc":0.03},{"date":"2026-06-15","shares":34826,"reported":34826,"value":407116,"pct":0.0101,"dtc":0.03},{"date":"2026-06-30","shares":25793,"reported":25793,"value":293008,"pct":0.0072,"dtc":0.03},{"date":"2026-07-15","shares":49055,"reported":49055,"value":609263,"pct":0.014,"dtc":0.05},{"date":"2026-07-31","shares":21152,"reported":21152,"value":292955,"pct":0.0067,"dtc":0.02},{"date":"2026-08-14","shares":79943,"reported":79943,"value":908952,"pct":0.0239,"dtc":0.14},{"date":"2026-08-31","shares":101385,"reported":101385,"value":1251091,"pct":0.0331,"dtc":0.21},{"date":"2026-09-15","shares":50435,"reported":50435,"value":660698,"pct":0.0155,"dtc":0.14},{"date":"2026-09-30","shares":40499,"reported":40499,"value":423620,"pct":0.0116,"dtc":0.06}],"latest":{"date":"2026-09-30","shares":40499,"reported":40499,"value":423620,"pct":0.0116,"dtc":0.06,"chg":-0.197,"prev_date":"2026-09-15","yr_high":101385,"yr_low":3713,"pctile":0.981,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",67200.0],["2017-12-04",70197.8],["2017-12-05",70976.0],["2017-12-06",70080.0],["2017-12-07",68928.0],["2017-12-08",69611.5],["2017-12-11",69056.0],["2017-12-12",70400.0],["2017-12-13",70176.0],["2017-12-14",69881.6],["2017-12-15",67968.0],["2017-12-18",64128.0],["2017-12-19",64736.0],["2017-12-20",63680.0],["2017-12-21",64640.0],["2017-12-22",64896.0],["2017-12-26",66240.0],["2017-12-27",65824.0],["2017-12-28",65357.4],["2017-12-29",66432.0],["2018-01-02",63552.0],["2018-01-03",62016.0],["2018-01-04",61824.0],["2018-01-05",61120.0],["2018-01-08",60160.0],["2018-01-09",61312.0],["2018-01-10",63488.0],["2018-01-11",62464.0],["2018-01-12",61920.0],["2018-01-16",61344.0],["2018-01-17",58048.0],["2018-01-18",57792.0],["2018-01-19",57600.6],["2018-01-22",56704.0],["2018-01-23",56220.8],["2018-01-24",58112.0],["2018-01-25",59648.0],["2018-01-26",55616.0],["2018-01-29",55296.0],["2018-01-30",57856.0],["2018-01-31",57344.0],["2018-02-01",57851.5],["2018-02-02",61632.0],["2018-02-05",65807.4],["2018-02-06",62464.0],["2018-02-07",63808.0],["2018-02-08",68800.0],["2018-02-09",64174.1],["2018-02-12",62720.0],["2018-02-13",62400.0],["2018-02-14",59661.4],["2018-02-15",58880.0],["2018-02-16",58432.0],["2018-02-20",57312.0],["2018-02-21",57856.0],["2018-02-22",58240.0],["2018-02-23",56000.0],["2018-02-26",53072.0],["2018-02-27",52767.4],["2018-02-28",53120.0],["2018-03-01",56320.0],["2018-03-02",54976.0],["2018-03-05",53568.0],["2018-03-06",51648.0],["2018-03-07",52055.0],["2018-03-08",51808.0],["2018-03-09",49381.8],["2018-03-12",48460.8],["2018-03-13",49856.0],["2018-03-14",49824.0],["2018-03-15",49662.1],["2018-03-16",49766.4],["2018-03-19",52352.0],["2018-03-20",50688.0],["2018-03-21",50816.0],["2018-03-22",52832.0],["2018-03-23",56576.0],["2018-03-26",51614.1],["2018-03-27",55808.0],["2018-03-28",57856.0],["2018-03-29",54848.0],["2018-04-02",59328.0],["2018-04-03",56960.0],["2018-04-04",55552.0],["2018-04-05",56576.0],["2018-04-06",60160.0],["2018-04-09",59632.0],["2018-04-10",55552.0],["2018-04-11",55251.2],["2018-04-12",53248.0],["2018-04-13",53440.0],["2018-04-16",53344.0],["2018-04-17",51289.6],["2018-04-18",51808.0],["2018-04-19",56256.0],["2018-04-20",57280.0],["2018-04-23",59264.0],["2018-04-24",60224.0],["2018-04-25",60416.0],["2018-04-26",57536.0],["2018-04-27",57920.0],["2018-04-30",59008.0],["2018-05-01",57280.0],["2018-05-02",58424.3],["2018-05-03",57536.0],["2018-05-04",54656.6],["2018-05-07",53378.6],["2018-05-08",53376.0],["2018-05-09",50944.0],["2018-05-10",49280.0],["2018-05-11",49600.0],["2018-05-14",48479.4],["2018-05-15",50752.0],["2018-05-16",48704.0],["2018-05-17",49536.0],["2018-05-18",50560.0],["2018-05-21",50368.0],["2018-05-22",49600.0],["2018-05-23",48896.0],["2018-05-24",48128.0],["2018-05-25",47360.0],["2018-05-29",47712.0],["2018-05-30",47305.3],["2018-05-31",47808.0],["2018-06-01",45760.0],["2018-06-04",44640.0],["2018-06-05",44352.0],["2018-06-06",44224.0],["2018-06-07",44864.0],["2018-06-08",45696.0],["2018-06-11",45824.0],["2018-06-12",45408.0],["2018-06-13",45680.0],["2018-06-14",45280.0],["2018-06-15",45422.1],["2018-06-18",46816.0],["2018-06-19",47296.0],["2018-06-20",46684.8],["2018-06-21",48124.8],["2018-06-22",48543.7],["2018-06-25",52160.0],["2018-06-26",51392.0],["2018-06-27",53856.0],["2018-06-28",53598.1],["2018-06-29",53344.0],["2018-07-02",52992.0],["2018-07-03",54272.0],["2018-07-05",51616.0],["2018-07-06",50304.0],["2018-07-09",49856.0],["2018-07-10",48800.0],["2018-07-11",50864.0],["2018-07-12",50560.0],["2018-07-13",51008.0],["2018-07-16",51040.0],["2018-07-17",50416.0],["2018-07-18",49526.7],["2018-07-19",49400.6],["2018-07-20",50163.2],["2018-07-23",50016.0],["2018-07-24",50688.0],["2018-07-25",50240.0],["2018-07-26",48960.0],["2018-07-27",50816.0],["2018-07-30",51680.0],["2018-07-31",51328.0],["2018-08-01",51392.0],["2018-08-02",50240.0],["2018-08-03",49811.2],["2018-08-06",49483.8],["2018-08-07",48366.7],["2018-08-08",47872.0],["2018-08-10",51046.7],["2018-08-13",50800.0],["2018-08-15",53094.4],["2018-08-16",52491.5],["2018-08-17",53888.0],["2018-08-20",54400.0],["2018-08-21",52159.7],["2018-08-22",51552.0],["2018-08-23",51306.2],["2018-08-24",49920.0],["2018-08-27",48384.0],["2018-08-28",48127.0],["2018-08-29",47832.6],["2018-08-30",48960.0],["2018-08-31",48447.7],["2018-09-04",47616.0],["2018-09-05",48323.2],["2018-09-06",50880.0],["2018-09-07",51392.0],["2018-09-10",50610.6],["2018-09-11",51648.0],["2018-09-12",53031.7],["2018-09-13",51232.0],["2018-09-14",50522.9],["2018-09-17",52064.0],["2018-09-18",50976.0],["2018-09-19",50688.0],["2018-09-20",49600.0],["2018-09-21",49920.0],["2018-09-24",49632.0],["2018-09-25",50982.7],["2018-09-26",51535.4],["2018-09-27",51097.3],["2018-09-28",49920.0],["2018-10-01",49248.0],["2018-10-02",47904.0],["2018-10-03",48096.0],["2018-10-04",50329.9],["2018-10-05",52480.0],["2018-10-08",53737.6],["2018-10-09",53952.0],["2018-10-10",58753.6],["2018-10-11",59808.0],["2018-10-12",58496.0],["2018-10-15",58880.0],["2018-10-16",55584.0],["2018-10-17",56671.7],["2018-10-18",58896.0],["2018-10-19",60736.0],["2018-10-22",59172.2],["2018-10-23",61131.2],["2018-10-24",69664.0],["2018-10-25",65792.0],["2018-10-26",67333.4],["2018-10-29",69760.0],["2018-10-30",62976.0],["2018-10-31",61888.0],["2018-11-01",56896.0],["2018-11-02",58498.2],["2018-11-05",59171.2],["2018-11-06",58496.0],["2018-11-07",56704.0],["2018-11-08",57248.0],["2018-11-09",58656.0],["2018-11-12",63936.0],["2018-11-13",62400.0],["2018-11-14",61943.7],["2018-11-15",58448.0],["2018-11-16",60469.1],["2018-11-19",65622.1],["2018-11-20",65056.3],["2018-11-21",65393.3],["2018-11-23",65146.2],["2018-11-26",62944.0],["2018-11-27",63200.0],["2018-11-28",59904.0],["2018-11-29",60034.6],["2018-11-30",58656.0],["2018-12-03",56352.0],["2018-12-04",61920.0],["2018-12-06",61184.0],["2018-12-07",66752.0],["2018-12-10",63328.0],["2018-12-11",63808.0],["2018-12-12",61120.0],["2018-12-13",61972.2],["2018-12-14",63200.0],["2018-12-17",65432.6],["2018-12-18",62848.0],["2018-12-19",68416.0],["2018-12-20",70112.0],["2018-12-21",71552.0],["2018-12-24",75712.0],["2018-12-26",67660.5],["2018-12-27",67104.0],["2018-12-28",65703.7],["2018-12-31",65449.9],["2019-01-02",64064.0],["2019-01-03",71424.0],["2019-01-04",64640.0],["2019-01-07",62246.4],["2019-01-08",62854.4],["2019-01-09",60256.0],["2019-01-10",58656.0],["2019-01-11",57481.6],["2019-01-14",58966.4],["2019-01-15",58911.7],["2019-01-16",59958.1],["2019-01-17",58400.0],["2019-01-18",56055.0],["2019-01-22",59808.0],["2019-01-23",59904.0],["2019-01-24",53760.0],["2019-01-25",53263.7],["2019-01-28",55264.0],["2019-01-29",57171.8],["2019-01-30",54720.0],["2019-01-31",54602.2],["2019-02-01",52999.4],["2019-02-04",52240.3],["2019-02-05",51667.2],["2019-02-06",49121.9],["2019-02-07",51651.8],["2019-02-08",51296.0],["2019-02-11",50879.4],["2019-02-12",48864.0],["2019-02-13",48515.5],["2019-02-14",47424.0],["2019-02-15",47464.0],["2019-02-19",47218.9],["2019-02-20",46591.4],["2019-02-21",47936.0],["2019-02-22",46616.3],["2019-02-25",45650.6],["2019-02-26",46188.2],["2019-02-27",47137.6],["2019-02-28",47168.0],["2019-03-01",45824.0],["2019-03-04",46214.1],["2019-03-05",45824.0],["2019-03-06",47808.0],["2019-03-07",48960.0],["2019-03-08",48480.0],["2019-03-11",46732.8],["2019-03-12",46080.0],["2019-03-13",45120.0],["2019-03-14",46240.0],["2019-03-15",43232.0],["2019-03-18",43808.0],["2019-03-19",42752.0],["2019-03-20",43287.7],["2019-03-21",40512.0],["2019-03-22",42915.2],["2019-03-25",43456.0],["2019-03-26",43030.7],["2019-03-27",43887.4],["2019-03-28",43872.0],["2019-03-29",42765.4],["2019-04-01",40959.7],["2019-04-02",40832.0],["2019-04-03",39360.0],["2019-04-04",39120.0],["2019-04-05",38560.0],["2019-04-08",38528.0],["2019-04-09",39616.0],["2019-04-10",38400.0],["2019-04-11",38736.3],["2019-04-12",37600.0],["2019-04-15",38032.0],["2019-04-16",36265.0],["2019-04-17",34849.9],["2019-04-18",34912.0],["2019-04-22",34816.3],["2019-04-23",34256.0],["2019-04-24",33669.1],["2019-04-25",34928.3],["2019-04-26",36790.4],["2019-04-29",37194.9],["2019-04-30",36706.6],["2019-05-01",37120.6],["2019-05-02",36704.0],["2019-05-03",35979.8],["2019-05-06",37004.8],["2019-05-07",38718.7],["2019-05-08",39840.0],["2019-05-09",41088.0],["2019-05-10",41182.4],["2019-05-13",44160.0],["2019-05-14",42640.0],["2019-05-15",42368.0],["2019-05-16",43648.0],["2019-05-17",44955.8],["2019-05-20",48608.0],["2019-05-21",46208.0],["2019-05-22",48229.4],["2019-05-23",50016.0],["2019-05-24",50350.2],["2019-05-28",51721.0],["2019-05-29",51047.2],["2019-05-30",50656.0],["2019-05-31",51792.0],["2019-06-03",51856.0],["2019-06-04",47840.0],["2019-06-05",48197.9],["2019-06-06",46980.5],["2019-06-07",45792.0],["2019-06-10",43840.0],["2019-06-11",43173.6],["2019-06-12",45076.6],["2019-06-13",44790.4],["2019-06-14",46542.4],["2019-06-17",47109.6],["2019-06-18",43249.8],["2019-06-19",43310.1],["2019-06-20",42528.0],["2019-06-21",42960.3],["2019-06-24",42896.0],["2019-06-25",43817.4],["2019-06-26",40976.6],["2019-06-27",40025.1],["2019-06-28",39778.4],["2019-07-01",38320.0],["2019-07-02",39046.6],["2019-07-03",39321.6],["2019-07-05",39843.7],["2019-07-08",40560.0],["2019-07-09",39877.9],["2019-07-10",39264.0],["2019-07-11",39018.4],["2019-07-12",37348.2],["2019-07-15",36876.6],["2019-07-16",37638.4],["2019-07-17",37264.0],["2019-07-18",36727.4],["2019-07-19",36480.0],["2019-07-22",35307.2],["2019-07-23",34519.2],["2019-07-24",32496.0],["2019-07-25",33600.0],["2019-07-26",33509.8],["2019-07-29",33280.5],["2019-07-30",33524.8],["2019-07-31",35500.3],["2019-08-01",37024.0],["2019-08-02",38199.8],["2019-08-05",41696.0],["2019-08-06",40816.0],["2019-08-07",40000.0],["2019-08-08",38432.0],["2019-08-09",39760.0],["2019-08-12",40544.0],["2019-08-13",38116.0],["2019-08-14",40128.0],["2019-08-15",40336.0],["2019-08-16",38304.0],["2019-08-19",36773.9],["2019-08-20",37136.0],["2019-08-21",36477.8],["2019-08-22",36416.0],["2019-08-23",39520.0],["2019-08-26",39147.2],["2019-08-27",39408.0],["2019-08-28",38932.0],["2019-08-29",37094.4],["2019-08-30",36816.0],["2019-09-03",37723.7],["2019-09-04",35600.0],["2019-09-05",33712.0],["2019-09-06",32640.0],["2019-09-09",32839.2],["2019-09-10",32777.3],["2019-09-11",31765.6],["2019-09-12",31360.0],["2019-09-13",31819.2],["2019-09-16",32400.0],["2019-09-17",32170.2],["2019-09-18",32257.9],["2019-09-19",32544.0],["2019-09-20",33568.0],["2019-09-23",33073.1],["2019-09-24",34304.0],["2019-09-25",33152.0],["2019-09-26",33168.0],["2019-09-27",34592.0],["2019-09-30",33917.0],["2019-10-01",34560.0],["2019-10-02",35704.2],["2019-10-03",34528.0],["2019-10-04",33104.0],["2019-10-07",33664.0],["2019-10-08",35617.0],["2019-10-09",34320.0],["2019-10-10",33789.4],["2019-10-11",32480.0],["2019-10-14",32572.6],["2019-10-15",31078.6],["2019-10-16",31723.5],["2019-10-17",31680.0],["2019-10-18",31866.1],["2019-10-21",31211.7],["2019-10-22",31648.0],["2019-10-23",32992.0],["2019-10-24",31608.3],["2019-10-25",29488.0],["2019-10-28",27680.0],["2019-10-29",29344.0],["2019-10-30",29231.5],["2019-10-31",29620.5],["2019-11-01",28642.7],["2019-11-04",27329.9],["2019-11-05",27208.6],["2019-11-06",27469.0],["2019-11-07",27136.0],["2019-11-08",26812.3],["2019-11-11",27020.8],["2019-11-12",26928.0],["2019-11-13",26938.1],["2019-11-14",27093.0],["2019-11-15",26686.4],["2019-11-18",26583.8],["2019-11-19",26794.1],["2019-11-20",27445.9],["2019-11-21",27803.2],["2019-11-22",27904.2],["2019-11-25",26581.6],["2019-11-26",26779.2],["2019-11-27",26480.5],["2019-11-29",27008.8],["2019-12-02",27735.5],["2019-12-03",28704.0],["2019-12-04",28144.0],["2019-12-05",28022.7],["2019-12-06",27179.2],["2019-12-09",27352.0],["2019-12-10",27285.0],["2019-12-11",26208.0],["2019-12-12",24872.0],["2019-12-13",25232.0],["2019-12-16",24768.0],["2019-12-17",24618.1],["2019-12-18",24665.9],["2019-12-19",24281.4],["2019-12-20",23600.8],["2019-12-23",23577.0],["2019-12-24",23296.0],["2019-12-26",23216.0],["2019-12-27",23360.0],["2019-12-30",23903.7],["2019-12-31",23735.4],["2020-01-02",22842.2],["2020-01-03",23429.3],["2020-01-06",23857.9],["2020-01-07",23296.0],["2020-01-08",23389.1],["2020-01-09",23042.2],["2020-01-10",23312.2],["2020-01-13",22794.9],["2020-01-14",22787.4],["2020-01-15",23301.3],["2020-01-16",22448.0],["2020-01-17",22200.8],["2020-01-21",22105.8],["2020-01-22",21472.0],["2020-01-23",21253.3],["2020-01-24",21141.3],["2020-01-27",22816.0],["2020-01-28",21671.4],["2020-01-29",22398.6],["2020-01-30",22480.0],["2020-01-31",23908.3],["2020-02-03",23472.0],["2020-02-04",22055.8],["2020-02-05",21173.9],["2020-02-06",21046.1],["2020-02-07",21930.4],["2020-02-10",21320.6],["2020-02-11",20543.8],["2020-02-12",19994.7],["2020-02-13",19974.9],["2020-02-14",19952.0],["2020-02-18",20384.0],["2020-02-19",19153.0],["2020-02-20",19786.7],["2020-02-21",20952.3],["2020-02-24",23040.0],["2020-02-25",24544.0],["2020-02-26",24345.1],["2020-02-27",26800.0],["2020-02-28",25696.0],["2020-03-02",23904.0],["2020-03-03",25424.0],["2020-03-04",23115.4],["2020-03-05",24320.0],["2020-03-06",25312.0],["2020-03-09",29058.6],["2020-03-10",26032.6],["2020-03-11",28477.4],["2020-03-12",34656.0],["2020-03-13",27612.8],["2020-03-16",35568.0],["2020-03-17",28726.4],["2020-03-18",31760.0],["2020-03-19",30536.3],["2020-03-20",32000.0],["2020-03-23",29600.0],["2020-03-24",23688.8],["2020-03-25",24224.0],["2020-03-26",21067.2],["2020-03-27",22632.0],["2020-03-30",21152.0],["2020-03-31",22176.0],["2020-04-01",23792.0],["2020-04-02",22272.0],["2020-04-03",23120.0],["2020-04-06",19280.0],["2020-04-07",18880.0],["2020-04-08",17856.0],["2020-04-09",18663.2],["2020-04-13",18048.0],["2020-04-14",16544.0],["2020-04-15",17248.0],["2020-04-16",16304.0],["2020-04-17",16300.5],["2020-04-20",16991.2],["2020-04-21",18614.4],["2020-04-22",16414.7],["2020-04-23",16768.0],["2020-04-24",16152.2],["2020-04-27",15727.2],["2020-04-28",15904.0],["2020-04-29",14480.0],["2020-04-30",15424.0],["2020-05-01",16899.0],["2020-05-04",16480.0],["2020-05-05",16096.0],["2020-05-06",15728.0],["2020-05-07",15424.0],["2020-05-08",14655.0],["2020-05-11",14496.0],["2020-05-12",15248.0],["2020-05-13",15741.8],["2020-05-14",14944.0],["2020-05-15",15312.0],["2020-05-18",14016.0],["2020-05-19",14112.0],["2020-05-20",13056.0],["2020-05-21",13657.4],["2020-05-22",13472.0],["2020-05-26",13376.0],["2020-05-27",12976.0],["2020-05-28",13632.0],["2020-05-29",12816.0],["2020-06-01",12992.0],["2020-06-02",12560.0],["2020-06-03",12128.0],["2020-06-04",11824.0],["2020-06-05",11344.0],["2020-06-08",11424.0],["2020-06-09",11296.0],["2020-06-10",11152.0],["2020-06-11",12688.0],["2020-06-12",12400.0],["2020-06-15",12048.0],["2020-06-16",11664.0],["2020-06-17",11392.0],["2020-06-18",11488.0],["2020-06-19",11601.4],["2020-06-22",11440.0],["2020-06-23",11344.0],["2020-06-24",11888.0],["2020-06-25",11696.0],["2020-06-26",12160.0],["2020-06-29",11936.0],["2020-06-30",11264.0],["2020-07-01",11568.0],["2020-07-02",11264.0],["2020-07-06",10784.0],["2020-07-07",11120.0],["2020-07-08",10800.0],["2020-07-09",10448.0],["2020-07-10",10544.0],["2020-07-13",10976.0],["2020-07-14",10528.0],["2020-07-15",10576.0],["2020-07-16",10736.0],["2020-07-17",10528.0],["2020-07-20",10128.0],["2020-07-21",10208.0],["2020-07-22",10096.0],["2020-07-23",10448.0],["2020-07-24",11120.0],["2020-07-27",10768.0],["2020-07-28",11088.0],["2020-07-29",10656.0],["2020-07-30",10272.0],["2020-07-31",10352.0],["2020-08-03",9952.0],["2020-08-04",9552.0],["2020-08-05",9504.0],["2020-08-06",9552.0],["2020-08-07",9760.0],["2020-08-10",9728.0],["2020-08-11",9984.0],["2020-08-12",9280.64],["2020-08-13",9504.0],["2020-08-14",9472.0],["2020-08-17",9168.0],["2020-08-18",9204.8],["2020-08-19",9336.0],["2020-08-20",9400.48],["2020-08-21",9175.4],["2020-08-24",9051.52],["2020-08-25",8846.88],["2020-08-26",8806.08],["2020-08-27",9000.44],["2020-08-28",8599.32],["2020-08-31",8476.8],["2020-09-01",8224.84],["2020-09-02",7688.0],["2020-09-03",8647.2],["2020-09-04",8776.08],["2020-09-08",9605.68],["2020-09-09",9000.0],["2020-09-10",9261.24],["2020-09-11",9339.2],["2020-09-14",8892.8],["2020-09-15",8676.0],["2020-09-16",8856.92],["2020-09-17",8917.44],["2020-09-18",9147.6],["2020-09-21",9108.0],["2020-09-22",8862.84],["2020-09-23",9352.0],["2020-09-24",9141.12],["2020-09-25",8774.52],["2020-09-28",8332.0],["2020-09-29",8226.56],["2020-09-30",8196.0],["2020-10-01",7860.0],["2020-10-02",8360.0],["2020-10-05",7808.52],["2020-10-06",7853.24],["2020-10-07",7499.36],["2020-10-08",7414.2],["2020-10-09",7302.76],["2020-10-12",7012.0],["2020-10-13",7028.0],["2020-10-14",7092.0],["2020-10-15",7132.76],["2020-10-16",7166.48],["2020-10-19",7296.92],["2020-10-20",7256.24],["2020-10-21",7424.0],["2020-10-22",7439.64],["2020-10-23",7562.92],["2020-10-26",7937.08],["2020-10-27",7945.76],["2020-10-28",8516.0],["2020-10-29",8024.8],["2020-10-30",8484.24],["2020-11-02",8292.0],["2020-11-03",8030.0],["2020-11-04",7412.0],["2020-11-05",6760.0],["2020-11-06",6537.2],["2020-11-09",6772.0],["2020-11-10",7279.92],["2020-11-11",6729.04],["2020-11-12",6874.72],["2020-11-13",6800.36],["2020-11-16",6512.88],["2020-11-17",6589.48],["2020-11-18",6660.0],["2020-11-19",6493.88],["2020-11-20",6564.0],["2020-11-23",6404.0],["2020-11-24",6356.0],["2020-11-25",6348.0],["2020-11-27",6237.36],["2020-11-30",6040.0],["2020-12-01",5880.0],["2020-12-02",5832.0],["2020-12-03",5836.16],["2020-12-04",5531.28],["2020-12-07",5524.0],["2020-12-08",5512.0],["2020-12-09",5804.0],["2020-12-10",5783.72],["2020-12-11",5922.12],["2020-12-14",5728.0],["2020-12-15",5584.0],["2020-12-16",5578.16],["2020-12-17",5584.0],["2020-12-18",5648.0],["2020-12-21",5724.0],["2020-12-22",5753.96],["2020-12-23",5823.68],["2020-12-24",5768.76],["2020-12-28",5780.0],["2020-12-29",5788.0],["2020-12-30",5614.88],["2020-12-31",5571.2],["2021-01-04",5644.0],["2021-01-05",5408.0],["2021-01-06",5480.0],["2021-01-07",5068.0],["2021-01-08",5068.0],["2021-01-11",4948.0],["2021-01-12",4904.04],["2021-01-13",4864.0],["2021-01-14",4728.0],["2021-01-15",4944.0],["2021-01-19",4660.0],["2021-01-20",4644.0],["2021-01-21",4449.52],["2021-01-22",4620.24],["2021-01-25",4632.0],["2021-01-26",4760.0],["2021-01-27",5240.0],["2021-01-28",5036.0],["2021-01-29",5160.0],["2021-02-01",4808.0],["2021-02-02",4648.0],["2021-02-03",4800.0],["2021-02-04",4750.0],["2021-02-05",4820.0],["2021-02-08",4508.0],["2021-02-09",4553.96],["2021-02-10",4500.0],["2021-02-11",4224.0],["2021-02-12",4152.0],["2021-02-16",4076.0],["2021-02-17",4213.88],["2021-02-18",4294.0],["2021-02-19",4120.0],["2021-02-22",4428.2],["2021-02-23",4492.0],["2021-02-24",4200.0],["2021-02-25",4712.0],["2021-02-26",4516.0],["2021-03-01",4208.0],["2021-03-02",4456.0],["2021-03-03",4728.0],["2021-03-04",5160.0],["2021-03-05",4868.0],["2021-03-08",5376.0],["2021-03-09",4712.0],["2021-03-10",4820.24],["2021-03-11",4481.2],["2021-03-12",4553.24],["2021-03-15",4354.0],["2021-03-16",4251.56],["2021-03-17",4167.64],["2021-03-18",4496.0],["2021-03-19",4379.16],["2021-03-22",4211.28],["2021-03-23",4416.0],["2021-03-24",4535.84],["2021-03-25",4560.0],["2021-03-26",4181.92],["2021-03-29",4243.64],["2021-03-30",4324.56],["2021-03-31",4065.56],["2021-04-01",3800.0],["2021-04-05",3644.0],["2021-04-06",3732.0],["2021-04-07",3711.08],["2021-04-08",3646.84],["2021-04-09",3612.0],["2021-04-12",3679.28],["2021-04-13",3676.0],["2021-04-14",3771.96],["2021-04-15",3603.44],["2021-04-16",3650.24],["2021-04-19",3842.0],["2021-04-20",3928.0],["2021-04-21",3768.0],["2021-04-22",3935.08],["2021-04-23",3814.68],["2021-04-26",3680.0],["2021-04-27",3736.0],["2021-04-28",3848.84],["2021-04-29",3768.0],["2021-04-30",4004.0],["2021-05-03",4084.0],["2021-05-04",4216.0],["2021-05-05",4168.08],["2021-05-06",4102.0],["2021-05-07",3984.2],["2021-05-10",4340.64],["2021-05-11",4334.4],["2021-05-12",4665.8],["2021-05-13",4584.4],["2021-05-14",4288.0],["2021-05-17",4354.48],["2021-05-18",4420.0],["2021-05-19",4260.0],["2021-05-20",4019.92],["2021-05-21",4008.0],["2021-05-24",3840.0],["2021-05-25",3817.86],["2021-05-26",3791.0],["2021-05-27",3742.0],["2021-05-28",3655.0],["2021-06-01",3675.2],["2021-06-02",3605.0],["2021-06-03",3704.33],["2021-06-04",3540.0],["2021-06-07",3572.0],["2021-06-08",3618.0],["2021-06-09",3654.46],["2021-06-10",3581.0],["2021-06-11",3530.0],["2021-06-14",3459.16],["2021-06-15",3509.59],["2021-06-16",3546.81],["2021-06-17",3426.48],["2021-06-18",3551.63],["2021-06-21",3551.42],["2021-06-22",3489.0],["2021-06-23",3464.9],["2021-06-24",3347.0],["2021-06-25",3387.91],["2021-06-28",3183.0],["2021-06-29",3147.0],["2021-06-30",3133.37],["2021-07-01",3206.0],["2021-07-02",3153.0],["2021-07-06",3157.0],["2021-07-07",3258.03],["2021-07-08",3356.88],["2021-07-09",3249.0],["2021-07-12",3159.0],["2021-07-13",3205.0],["2021-07-14",3262.93],["2021-07-15",3413.53],["2021-07-16",3586.0],["2021-07-19",3551.24],["2021-07-20",3454.69],["2021-07-21",3242.0],["2021-07-22",3281.0],["2021-07-23",3262.0],["2021-07-26",3276.0],["2021-07-27",3388.0],["2021-07-28",3269.72],["2021-07-29",3148.0],["2021-07-30",3114.0],["2021-08-02",3077.0],["2021-08-03",3035.16],["2021-08-04",2947.0],["2021-08-05",2963.83],["2021-08-06",2988.73],["2021-08-09",3010.0],["2021-08-10",3091.0],["2021-08-11",3114.49],["2021-08-12",3172.0],["2021-08-13",3135.34],["2021-08-16",3155.38],["2021-08-17",3276.29],["2021-08-18",3379.0],["2021-08-19",3296.55],["2021-08-20",3204.0],["2021-08-23",3001.0],["2021-08-24",3006.0],["2021-08-25",2960.0],["2021-08-26",2975.0],["2021-08-27",2845.0],["2021-08-30",2831.74],["2021-08-31",2876.46],["2021-09-01",2905.77],["2021-09-02",2904.33],["2021-09-03",2859.35],["2021-09-08",2960.0],["2021-09-09",2948.5],["2021-09-10",2898.75],["2021-09-13",2868.33],["2021-09-14",2868.2],["2021-09-16",2826.99],["2021-09-17",2905.0],["2021-09-20",3058.83],["2021-09-21",3025.62],["2021-09-22",2906.71],["2021-09-23",2811.76],["2021-09-24",2828.33],["2021-09-27",2844.33],["2021-09-28",3058.01],["2021-09-29",3149.22],["2021-09-30",3125.96],["2021-10-01",3117.28],["2021-10-04",3297.44],["2021-10-05",3173.11],["2021-10-06",3141.57],["2021-10-08",3111.68],["2021-10-11",3140.77],["2021-10-12",3217.92],["2021-10-13",3172.89],["2021-10-14",2978.71],["2021-10-15",2940.39],["2021-10-19",2821.8],["2021-10-20",2832.0],["2021-10-21",2755.51],["2021-10-22",2818.56],["2021-10-25",2771.55],["2021-10-26",2697.3],["2021-10-27",2739.73],["2021-10-28",2644.46],["2021-10-29",2587.87],["2021-11-01",2514.38],["2021-11-02",2446.45],["2021-11-03",2389.05],["2021-11-04",2139.68],["2021-11-05",2101.74],["2021-11-08",2014.33],["2021-11-09",2018.36],["2021-11-10",2139.28],["2021-11-11",2052.0],["2021-11-12",2013.0],["2021-11-15",2042.0],["2021-11-16",1963.66],["2021-11-17",2007.04],["2021-11-18",1888.0],["2021-11-19",1847.14],["2021-11-22",1907.42],["2021-11-23",1930.5],["2021-11-24",1870.0],["2021-11-26",1974.39],["2021-11-29",1798.35],["2021-11-30",1869.78],["2021-12-01",1950.0],["2021-12-02",1921.64],["2021-12-03",1967.0],["2021-12-06",1985.54],["2021-12-07",1782.76],["2021-12-08",1796.0],["2021-12-09",1889.67],["2021-12-10",1868.0],["2021-12-13",1989.0],["2021-12-14",2003.08],["2021-12-15",1833.32],["2021-12-16",1991.27],["2021-12-17",2011.37],["2021-12-20",2043.76],["2021-12-21",1893.92],["2021-12-22",1862.0],["2021-12-23",1813.04],["2021-12-27",1712.5],["2021-12-28",1754.62],["2021-12-29",1754.55],["2021-12-30",1800.95],["2021-12-31",1813.0],["2022-01-03",1739.0],["2022-01-04",1775.41],["2022-01-05",1896.02],["2022-01-06",1883.03],["2022-01-07",1984.99],["2022-01-10",1971.0],["2022-01-11",1907.37],["2022-01-12",1880.06],["2022-01-13",1996.0],["2022-01-14",1910.83],["2022-01-18",2067.26],["2022-01-19",2198.0],["2022-01-20",2352.0],["2022-01-21",2437.0],["2022-01-24",2369.0],["2022-01-25",2562.0],["2022-01-26",2477.51],["2022-01-27",2668.75],["2022-01-28",2542.0],["2022-01-31",2268.1],["2022-02-01",2221.26],["2022-02-02",2101.12],["2022-02-03",2282.0],["2022-02-04",2248.0],["2022-02-07",2256.73],["2022-02-08",2140.47],["2022-02-09",1980.84],["2022-02-10",2104.12],["2022-02-11",2319.92],["2022-02-14",2320.07],["2022-02-15",2048.5],["2022-02-16",2038.67],["2022-02-17",2216.8],["2022-02-18",2281.16],["2022-02-22",2326.34],["2022-02-23",2472.0],["2022-02-24",2224.37],["2022-02-25",2177.0],["2022-02-28",2153.38],["2022-03-01",2316.0],["2022-03-02",2145.29],["2022-03-03",2242.59],["2022-03-04",2338.0],["2022-03-07",2580.0],["2022-03-08",2474.93],["2022-03-09",2288.77],["2022-03-10",2378.0],["2022-03-11",2492.0],["2022-03-14",2633.0],["2022-03-15",2373.0],["2022-03-16",2128.0],["2022-03-17",2104.0],["2022-03-18",1988.0],["2022-03-21",1979.84],["2022-03-22",1957.03],["2022-03-23",2050.0],["2022-03-24",1802.0],["2022-03-25",1819.01],["2022-03-28",1788.0],["2022-03-29",1721.0],["2022-03-30",1825.9],["2022-03-31",1882.0],["2022-04-01",1960.0],["2022-04-04",1900.0],["2022-04-05",2041.0],["2022-04-06",2183.0],["2022-04-07",2187.0],["2022-04-08",2292.0],["2022-04-11",2429.0],["2022-04-12",2457.0],["2022-04-13",2347.0],["2022-04-14",2477.0],["2022-04-18",2392.0],["2022-04-19",2302.0],["2022-04-20",2344.0],["2022-04-21",2485.0],["2022-04-22",2615.0],["2022-04-25",2522.0],["2022-04-26",2753.0],["2022-04-27",2776.0],["2022-04-28",2466.0],["2022-04-29",2691.0],["2022-05-02",2493.0],["2022-05-03",2465.0],["2022-05-04",2263.71],["2022-05-05",2501.45],["2022-05-06",2527.0],["2022-05-09",2795.0],["2022-05-10",2665.28],["2022-05-11",2847.0],["2022-05-12",2864.55],["2022-05-13",2537.0],["2022-05-16",2622.64],["2022-05-17",2354.0],["2022-05-18",2611.32],["2022-05-19",2633.0],["2022-05-20",2686.0],["2022-05-23",2657.68],["2022-05-24",2778.0],["2022-05-25",2660.0],["2022-05-26",2440.0],["2022-05-27",2237.0],["2022-05-31",2235.0],["2022-06-01",2311.0],["2022-06-02",2136.0],["2022-06-03",2263.0],["2022-06-06",2260.0],["2022-06-07",2217.0],["2022-06-08",2329.0],["2022-06-09",2456.5],["2022-06-10",2660.0],["2022-06-13",2974.0],["2022-06-14",2937.0],["2022-06-15",2806.0],["2022-06-16",3123.0],["2022-06-17",3104.0],["2022-06-21",2887.0],["2022-06-22",2952.0],["2022-06-23",3004.0],["2022-06-24",2752.0],["2022-06-27",2756.0],["2022-06-28",2916.0],["2022-06-29",3049.0],["2022-06-30",3109.0],["2022-07-01",3345.0],["2022-07-05",3246.0],["2022-07-06",3191.0],["2022-07-07",2911.0],["2022-07-08",2887.0],["2022-07-11",3054.0],["2022-07-12",3039.0],["2022-07-13",3018.0],["2022-07-14",2905.0],["2022-07-15",2786.0],["2022-07-18",2760.0],["2022-07-19",2514.0],["2022-07-20",2365.62],["2022-07-21",2309.0],["2022-07-22",2446.0],["2022-07-25",2477.0],["2022-07-26",2556.0],["2022-07-27",2287.0],["2022-07-28",2241.61],["2022-07-29",2218.0],["2022-08-01",2180.0],["2022-08-02",2193.0],["2022-08-03",2100.0],["2022-08-04",2040.0],["2022-08-05",2080.0],["2022-08-08",2190.0],["2022-08-09",2354.0],["2022-08-10",2153.0],["2022-08-11",2171.0],["2022-08-12",2035.0],["2022-08-15",2022.0],["2022-08-16",2058.0],["2022-08-17",2163.0],["2022-08-18",2065.0],["2022-08-19",2191.24],["2022-08-22",2358.0],["2022-08-23",2338.0],["2022-08-24",2329.0],["2022-08-25",2153.0],["2022-08-26",2412.0],["2022-08-29",2529.0],["2022-08-30",2594.0],["2022-08-31",2664.0],["2022-09-01",2817.0],["2022-09-02",2876.0],["2022-09-06",2917.0],["2022-09-07",2817.0],["2022-09-08",2728.0],["2022-09-09",2605.0],["2022-09-12",2583.0],["2022-09-13",2920.0],["2022-09-14",2858.0],["2022-09-15",2948.0],["2022-09-16",2909.0],["2022-09-19",2875.0],["2022-09-20",2951.0],["2022-09-21",3000.0],["2022-09-22",3186.0],["2022-09-23",3281.0],["2022-09-26",3384.0],["2022-09-27",3309.71],["2022-09-28",3217.0],["2022-09-29",3431.11],["2022-09-30",3512.0],["2022-10-03",3278.0],["2022-10-04",2991.0],["2022-10-05",2977.0],["2022-10-06",3017.0],["2022-10-07",3366.0],["2022-10-10",3600.0],["2022-10-11",3731.0],["2022-10-12",3806.0],["2022-10-13",3595.0],["2022-10-14",3870.0],["2022-10-17",3701.0],["2022-10-18",3658.0],["2022-10-19",3629.0],["2022-10-20",3584.0],["2022-10-21",3349.0],["2022-10-24",3285.0],["2022-10-25",3123.08],["2022-10-26",3171.0],["2022-10-27",3235.0],["2022-10-28",2954.5],["2022-10-31",3061.0],["2022-11-01",3033.32],["2022-11-02",3207.0],["2022-11-03",3270.0],["2022-11-04",2998.0],["2022-11-07",2880.0],["2022-11-08",2773.0],["2022-11-09",2950.0],["2022-11-10",2346.5],["2022-11-11",2200.0],["2022-11-14",2229.0],["2022-11-15",2142.0],["2022-11-16",2307.0],["2022-11-17",2291.0],["2022-11-18",2299.0],["2022-11-21",2361.63],["2022-11-22",2203.0],["2022-11-23",2153.0],["2022-11-25",2195.25],["2022-11-28",2312.46],["2022-11-29",2335.0],["2022-11-30",2032.0],["2022-12-01",2069.0],["2022-12-02",2107.0],["2022-12-05",2163.0],["2022-12-06",2276.0],["2022-12-07",2279.0],["2022-12-08",2141.75],["2022-12-09",2168.09],["2022-12-12",2073.0],["2022-12-13",1994.0],["2022-12-14",2052.0],["2022-12-15",2223.02],["2022-12-16",2269.0],["2022-12-19",2336.0],["2022-12-20",2366.0],["2022-12-21",2246.0],["2022-12-22",2444.71],["2022-12-23",2447.0],["2022-12-27",2572.79],["2022-12-28",2643.55],["2022-12-29",2481.0],["2022-12-30",2482.06],["2023-01-03",2541.69],["2023-01-04",2417.52],["2023-01-05",2512.0],["2023-01-06",2289.0],["2023-01-09",2192.0],["2023-01-10",2151.31],["2023-01-11",2102.36],["2023-01-12",2044.0],["2023-01-13",2026.13],["2023-01-17",1993.0],["2023-01-18",2032.0],["2023-01-19",2153.0],["2023-01-20",2010.03],["2023-01-23",1808.0],["2023-01-24",1819.49],["2023-01-25",1822.09],["2023-01-26",1760.46],["2023-01-27",1760.67],["2023-01-30",1870.0],["2023-01-31",1804.44],["2023-02-01",1599.0],["2023-02-02",1535.49],["2023-02-03",1582.67],["2023-02-06",1623.0],["2023-02-07",1519.52],["2023-02-08",1582.0],["2023-02-09",1580.43],["2023-02-10",1646.65],["2023-02-13",1593.0],["2023-02-14",1524.0],["2023-02-15",1506.0],["2023-02-16",1589.0],["2023-02-17",1643.0],["2023-02-21",1746.0],["2023-02-22",1765.0],["2023-02-23",1591.0],["2023-02-24",1638.0],["2023-02-27",1610.07],["2023-02-28",1601.6],["2023-03-01",1618.44],["2023-03-02",1578.8],["2023-03-03",1518.0],["2023-03-06",1550.8],["2023-03-07",1582.06],["2023-03-08",1500.0],["2023-03-09",1558.0],["2023-03-10",1613.57],["2023-03-13",1615.0],["2023-03-14",1508.0],["2023-03-15",1525.0],["2023-03-16",1403.5],["2023-03-17",1410.0],["2023-03-20",1384.52],["2023-03-21",1375.92],["2023-03-22",1379.99],["2023-03-23",1310.0],["2023-03-24",1350.68],["2023-03-27",1376.5],["2023-03-28",1401.0],["2023-03-29",1320.98],["2023-03-30",1281.0],["2023-03-31",1253.84],["2023-04-03",1269.0],["2023-04-04",1304.0],["2023-04-05",1356.4],["2023-04-06",1363.18],["2023-04-10",1315.0],["2023-04-11",1337.18],["2023-04-12",1388.91],["2023-04-13",1372.99],["2023-04-14",1371.13],["2023-04-17",1357.0],["2023-04-18",1336.0],["2023-04-19",1345.56],["2023-04-20",1385.0],["2023-04-21",1378.0],["2023-04-24",1391.78],["2023-04-25",1478.0],["2023-04-26",1464.69],["2023-04-27",1442.71],["2023-04-28",1393.41],["2023-05-01",1347.5],["2023-05-02",1387.0],["2023-05-03",1421.77],["2023-05-04",1437.0],["2023-05-05",1357.94],["2023-05-08",1334.0],["2023-05-09",1385.0],["2023-05-10",1359.75],["2023-05-11",1379.1],["2023-05-12",1380.0],["2023-05-15",1314.77],["2023-05-16",1309.0],["2023-05-17",1252.0],["2023-05-18",1162.0],["2023-05-19",1177.17],["2023-05-22",1177.06],["2023-05-23",1201.65],["2023-05-24",1234.0],["2023-05-25",966.0],["2023-05-26",865.0],["2023-05-30",846.0],["2023-05-31",899.0],["2023-06-01",860.0],["2023-06-02",865.0],["2023-06-05",893.0],["2023-06-06",880.0],["2023-06-07",898.5],["2023-06-08",872.0],["2023-06-09",869.0],["2023-06-12",811.0],["2023-06-13",788.0],["2023-06-14",741.0],["2023-06-15",756.0],["2023-06-16",763.15],["2023-06-20",761.0],["2023-06-21",784.0],["2023-06-22",785.0],["2023-06-23",817.0],["2023-06-26",827.0],["2023-06-27",771.0],["2023-06-28",792.97],["2023-06-29",788.0],["2023-06-30",756.14],["2023-07-03",752.0],["2023-07-05",768.0],["2023-07-06",786.0],["2023-07-07",787.0],["2023-07-10",766.08],["2023-07-11",763.0],["2023-07-12",724.0],["2023-07-13",688.0],["2023-07-14",703.0],["2023-07-17",669.63],["2023-07-18",661.0],["2023-07-19",674.0],["2023-07-20",718.0],["2023-07-21",722.0],["2023-07-24",717.68],["2023-07-25",688.46],["2023-07-26",708.07],["2023-07-27",683.0],["2023-07-28",657.0],["2023-07-31",658.0],["2023-08-01",656.0],["2023-08-02",713.0],["2023-08-03",709.01],["2023-08-04",712.0],["2023-08-07",695.0],["2023-08-08",714.0],["2023-08-09",757.41],["2023-08-10",766.65],["2023-08-11",802.0],["2023-08-14",742.0],["2023-08-15",749.15],["2023-08-16",777.0],["2023-08-17",789.0],["2023-08-18",780.0],["2023-08-21",706.0],["2023-08-22",733.0],["2023-08-23",697.73],["2023-08-24",723.0],["2023-08-25",735.0],["2023-08-28",716.0],["2023-08-29",669.0],["2023-08-30",660.91],["2023-08-31",648.02],["2023-09-01",663.0],["2023-09-05",663.0],["2023-09-06",681.94],["2023-09-07",707.0],["2023-09-08",718.99],["2023-09-11",726.0],["2023-09-12",730.58],["2023-09-13",723.0],["2023-09-14",709.0],["2023-09-15",755.5],["2023-09-18",753.0],["2023-09-19",764.56],["2023-09-20",790.0],["2023-09-21",829.0],["2023-09-22",808.0],["2023-09-25",797.0],["2023-09-26",819.0],["2023-09-27",804.0],["2023-09-28",772.0],["2023-09-29",766.0],["2023-10-02",747.0],["2023-10-03",783.0],["2023-10-04",757.0],["2023-10-05",760.0],["2023-10-06",729.0],["2023-10-09",731.08],["2023-10-10",714.86],["2023-10-11",688.0],["2023-10-12",689.18],["2023-10-13",727.0],["2023-10-16",706.02],["2023-10-17",741.0],["2023-10-18",776.0],["2023-10-19",798.0],["2023-10-20",823.0],["2023-10-23",807.0],["2023-10-24",780.0],["2023-10-25",845.0],["2023-10-26",879.0],["2023-10-27",860.14],["2023-10-30",860.0],["2023-10-31",857.0],["2023-11-01",800.0],["2023-11-02",764.0],["2023-11-03",726.0],["2023-11-06",721.0],["2023-11-07",707.0],["2023-11-08",697.0],["2023-11-09",695.0],["2023-11-10",646.0],["2023-11-13",645.0],["2023-11-14",613.0],["2023-11-15",613.0],["2023-11-16",611.0],["2023-11-17",605.81],["2023-11-20",585.0],["2023-11-21",599.0],["2023-11-22",612.0],["2023-11-24",620.0],["2023-11-27",624.0],["2023-11-28",627.01],["2023-11-29",623.0],["2023-11-30",639.0],["2023-12-01",636.0],["2023-12-04",656.0],["2023-12-05",655.0],["2023-12-06",670.0],["2023-12-07",634.0],["2023-12-08",619.0],["2023-12-11",590.0],["2023-12-12",575.0],["2023-12-13",561.0],["2023-12-14",540.0],["2023-12-15",527.48],["2023-12-18",522.0],["2023-12-19",520.0],["2023-12-20",546.0],["2023-12-21",517.0],["2023-12-22",516.77],["2023-12-26",500.72],["2023-12-27",503.0],["2023-12-28",499.0],["2023-12-29",506.0],["2024-01-02",539.0],["2024-01-03",555.0],["2024-01-04",562.0],["2024-01-05",547.97],["2024-01-08",504.0],["2024-01-09",499.0],["2024-01-10",491.0],["2024-01-11",485.0],["2024-01-12",488.0],["2024-01-16",464.0],["2024-01-17",473.0],["2024-01-18",451.0],["2024-01-19",413.0],["2024-01-22",407.0],["2024-01-23",408.0],["2024-01-24",391.0],["2024-01-25",394.0],["2024-01-26",408.0],["2024-01-29",400.0],["2024-01-30",403.0],["2024-01-31",418.0],["2024-02-01",406.0],["2024-02-02",384.0],["2024-02-05",367.0],["2024-02-06",381.0],["2024-02-07",364.0],["2024-02-08",357.0],["2024-02-09",340.0],["2024-02-12",338.0],["2024-02-13",349.0],["2024-02-14",333.0],["2024-02-15",337.0],["2024-02-16",340.0],["2024-02-20",359.0],["2024-02-21",367.0],["2024-02-22",301.0],["2024-02-23",299.99],["2024-02-26",297.0],["2024-02-27",298.0],["2024-02-28",306.0],["2024-02-29",290.0],["2024-03-01",267.0],["2024-03-04",255.0],["2024-03-05",260.0],["2024-03-06",248.0],["2024-03-07",228.0],["2024-03-08",252.0],["2024-03-11",260.0],["2024-03-12",240.0],["2024-03-13",249.0],["2024-03-14",261.0],["2024-03-15",263.0],["2024-03-18",261.0],["2024-03-19",261.0],["2024-03-20",249.0],["2024-03-21",239.0],["2024-03-22",234.0],["2024-03-25",232.0],["2024-03-26",241.0],["2024-03-27",242.0],["2024-03-28",243.0],["2024-04-01",240.0],["2024-04-02",248.0],["2024-04-03",243.0],["2024-04-04",261.0],["2024-04-05",255.0],["2024-04-08",256.0],["2024-04-09",258.0],["2024-04-10",257.4],["2024-04-11",240.51],["2024-04-12",255.08],["2024-04-15",264.0],["2024-04-16",256.9],["2024-04-17",275.4],["2024-04-18",279.4],["2024-04-19",318.6],["2024-04-22",299.0],["2024-04-23",284.93],["2024-04-24",288.0],["2024-04-25",274.6],["2024-04-26",253.4],["2024-04-29",251.2],["2024-04-30",259.62],["2024-05-01",280.2],["2024-05-02",266.4],["2024-05-03",251.01],["2024-05-06",236.81],["2024-05-07",240.8],["2024-05-08",241.06],["2024-05-09",246.93],["2024-05-10",241.5],["2024-05-13",240.0],["2024-05-14",232.2],["2024-05-15",216.8],["2024-05-16",217.96],["2024-05-17",224.2],["2024-05-20",214.92],["2024-05-21",214.2],["2024-05-22",214.04],["2024-05-23",198.0],["2024-05-24",189.11],["2024-05-28",172.4],["2024-05-29",175.8],["2024-05-30",182.8],["2024-05-31",186.8],["2024-06-03",177.0],["2024-06-04",177.2],["2024-06-05",161.8],["2024-06-06",162.0],["2024-06-07",163.97],["2024-06-10",159.4],["2024-06-11",161.44],["2024-06-12",150.2],["2024-06-13",142.0],["2024-06-14",139.2],["2024-06-17",135.0],["2024-06-18",131.47],["2024-06-20",140.2],["2024-06-21",146.7],["2024-06-24",161.6],["2024-06-25",147.2],["2024-06-26",146.8],["2024-06-27",149.0],["2024-06-28",148.8],["2024-07-01",147.8],["2024-07-02",148.78],["2024-07-03",139.0],["2024-07-05",141.4],["2024-07-08",135.2],["2024-07-09",131.8],["2024-07-10",126.41],["2024-07-11",137.8],["2024-07-12",134.4],["2024-07-15",135.4],["2024-07-16",138.4],["2024-07-17",157.4],["2024-07-18",152.2],["2024-07-19",159.25],["2024-07-22",146.2],["2024-07-23",147.6],["2024-07-24",166.4],["2024-07-25",174.2],["2024-07-26",170.0],["2024-07-29",171.2],["2024-07-30",190.0],["2024-07-31",151.2],["2024-08-01",173.5],["2024-08-02",183.4],["2024-08-05",203.4],["2024-08-06",191.6],["2024-08-07",209.4],["2024-08-08",181.2],["2024-08-09",182.2],["2024-08-12",174.77],["2024-08-13",154.0],["2024-08-14",152.6],["2024-08-15",140.2],["2024-08-16",137.6],["2024-08-19",130.0],["2024-08-20",134.2],["2024-08-21",132.0],["2024-08-22",139.22],["2024-08-23",131.0],["2024-08-26",136.69],["2024-08-27",134.4],["2024-08-28",138.2],["2024-08-29",148.4],["2024-08-30",143.4],["2024-09-03",166.2],["2024-09-04",168.6],["2024-09-05",169.0],["2024-09-06",185.0],["2024-09-09",173.4],["2024-09-10",168.2],["2024-09-11",145.0],["2024-09-12",142.8],["2024-09-13",140.4],["2024-09-16",145.2],["2024-09-17",146.6],["2024-09-18",150.8],["2024-09-19",137.6],["2024-09-20",143.4],["2024-09-23",140.6],["2024-09-24",133.0],["2024-09-25",127.6],["2024-09-26",123.4],["2024-09-27",128.2],["2024-09-30",129.0],["2024-10-01",138.4],["2024-10-02",133.8],["2024-10-03",128.6],["2024-10-04",124.0],["2024-10-07",121.4],["2024-10-08",115.0],["2024-10-09",113.0],["2024-10-10",112.1],["2024-10-11",113.2],["2024-10-14",107.0],["2024-10-15",119.0],["2024-10-16",113.4],["2024-10-17",113.4],["2024-10-18",111.8],["2024-10-21",106.6],["2024-10-22",106.6],["2024-10-23",113.2],["2024-10-24",110.2],["2024-10-25",110.4],["2024-10-28",110.2],["2024-10-29",107.4],["2024-10-30",112.4],["2024-10-31",122.8],["2024-11-01",117.2],["2024-11-04",117.4],["2024-11-05",112.8],["2024-11-06",103.6],["2024-11-07",99.08],["2024-11-08",100.67],["2024-11-11",105.2],["2024-11-12",103.36],["2024-11-13",106.88],["2024-11-14",106.84],["2024-11-15",114.8],["2024-11-18",115.24],["2024-11-19",107.4],["2024-11-20",111.12],["2024-11-21",108.24],["2024-11-22",112.52],["2024-11-25",117.8],["2024-11-26",116.4],["2024-11-27",119.84],["2024-11-29",116.22],["2024-12-02",113.32],["2024-12-03",112.0],["2024-12-04",108.56],["2024-12-05",107.84],["2024-12-06",109.04],["2024-12-09",112.72],["2024-12-10",119.0],["2024-12-11",111.16],["2024-12-12",113.64],["2024-12-13",108.04],["2024-12-16",105.76],["2024-12-17",109.4],["2024-12-18",116.2],["2024-12-19",116.2],["2024-12-20",111.24],["2024-12-23",100.52],["2024-12-24",99.28],["2024-12-26",98.8],["2024-12-27",102.04],["2024-12-30",103.72],["2024-12-31",107.32],["2025-01-02",103.57],["2025-01-03",98.08],["2025-01-06",91.36],["2025-01-07",98.32],["2025-01-08",99.0],["2025-01-10",105.64],["2025-01-13",105.88],["2025-01-14",108.24],["2025-01-15",102.04],["2025-01-16",104.92],["2025-01-17",97.72],["2025-01-21",94.29],["2025-01-22",88.76],["2025-01-23",89.72],["2025-01-24",92.68],["2025-01-27",119.96],["2025-01-28",106.44],["2025-01-29",113.32],["2025-01-30",105.72],["2025-01-31",111.44],["2025-02-03",116.72],["2025-02-04",113.88],["2025-02-05",104.0],["2025-02-06",101.28],["2025-02-07",102.2],["2025-02-10",96.88],["2025-02-11",97.48],["2025-02-12",98.6],["2025-02-13",94.49],["2025-02-14",92.32],["2025-02-18",91.35],["2025-02-19",90.36],["2025-02-20",89.8],["2025-02-21",96.44],["2025-02-24",102.6],["2025-02-25",107.84],["2025-02-26",101.08],["2025-02-27",115.52],["2025-02-28",110.56],["2025-03-03",124.0],["2025-03-04",121.62],["2025-03-05",117.96],["2025-03-06",130.32],["2025-03-07",122.2],["2025-03-10",133.96],["2025-03-11",131.84],["2025-03-12",119.6],["2025-03-13",121.35],["2025-03-14",111.4],["2025-03-17",112.44],["2025-03-18",118.6],["2025-03-19",114.32],["2025-03-20",113.92],["2025-03-21",116.28],["2025-03-24",110.56],["2025-03-25",111.8],["2025-03-26",120.64],["2025-03-27",126.36],["2025-03-28",131.68],["2025-03-31",135.0],["2025-04-01",131.1],["2025-04-02",129.84],["2025-04-03",151.84],["2025-04-04",173.88],["2025-04-07",164.96],["2025-04-08",167.68],["2025-04-09",106.44],["2025-04-10",119.68],["2025-04-11",112.76],["2025-04-14",113.16],["2025-04-15",112.44],["2025-04-16",122.88],["2025-04-17",129.0],["2025-04-21",138.0],["2025-04-22",133.88],["2025-04-23",121.6],["2025-04-24",110.08],["2025-04-25",102.72],["2025-04-28",105.6],["2025-04-29",106.12],["2025-04-30",106.16],["2025-05-01",103.32],["2025-05-02",97.6],["2025-05-05",98.84],["2025-05-06",99.84],["2025-05-07",94.64],["2025-05-08",92.0],["2025-05-09",93.12],["2025-05-12",81.96],["2025-05-13",74.48],["2025-05-14",70.96],["2025-05-15",71.36],["2025-05-16",71.64],["2025-05-19",71.51],["2025-05-20",72.2],["2025-05-21",74.72],["2025-05-22",74.88],["2025-05-23",76.52],["2025-05-27",71.64],["2025-05-28",71.88],["2025-05-29",68.88],["2025-05-30",72.24],["2025-06-02",69.48],["2025-06-03",65.48],["2025-06-04",64.36],["2025-06-05",65.59],["2025-06-06",65.64],["2025-06-09",64.48],["2025-06-10",62.96],["2025-06-11",62.92],["2025-06-12",61.68],["2025-06-13",64.56],["2025-06-16",61.83],["2025-06-17",62.44],["2025-06-18",61.48],["2025-06-20",62.56],["2025-06-23",61.88],["2025-06-24",57.92],["2025-06-25",54.48],["2025-06-26",53.56],["2025-06-27",52.72],["2025-06-30",52.2],["2025-07-01",54.44],["2025-07-02",52.4],["2025-07-03",51.8],["2025-07-07",52.08],["2025-07-08",51.11],["2025-07-09",49.44],["2025-07-10",48.8],["2025-07-11",48.92],["2025-07-14",49.4],["2025-07-15",46.68],["2025-07-16",46.52],["2025-07-17",45.72],["2025-07-18",46.08],["2025-07-21",46.08],["2025-07-22",48.36],["2025-07-23",47.08],["2025-07-24",45.88],["2025-07-25",45.96],["2025-07-28",44.36],["2025-07-29",44.48],["2025-07-30",43.0],["2025-07-31",44.56],["2025-08-01",46.36],["2025-08-04",43.58],["2025-08-05",44.4],["2025-08-06",43.88],["2025-08-07",42.96],["2025-08-08",42.28],["2025-08-11",42.16],["2025-08-12",41.12],["2025-08-13",41.36],["2025-08-14",41.16],["2025-08-15",42.36],["2025-08-18",41.98],["2025-08-19",44.48],["2025-08-20",44.96],["2025-08-21",45.2],["2025-08-22",43.52],["2025-08-25",43.08],["2025-08-26",42.24],["2025-08-27",42.08],["2025-08-28",42.0],["2025-08-29",44.64],["2025-09-02",45.88],["2025-09-03",46.0],["2025-09-04",45.2],["2025-09-05",44.88],["2025-09-08",43.84],["2025-09-09",43.56],["2025-09-10",39.64],["2025-09-11",39.92],["2025-09-12",39.72],["2025-09-15",39.36],["2025-09-16",40.2],["2025-09-17",41.88],["2025-09-18",39.56],["2025-09-19",39.64],["2025-09-22",37.92],["2025-09-23",39.08],["2025-09-24",38.88],["2025-09-25",39.08],["2025-09-26",38.74],["2025-09-29",38.2],["2025-09-30",36.96],["2025-10-01",36.12],["2025-10-02",35.2],["2025-10-03",35.68],["2025-10-06",35.44],["2025-10-07",35.88],["2025-10-08",34.16],["2025-10-09",33.4],["2025-10-10",37.08],["2025-10-13",33.8],["2025-10-14",36.12],["2025-10-15",35.12],["2025-10-16",34.56],["2025-10-17",34.5],["2025-10-20",34.2],["2025-10-21",34.92],["2025-10-22",35.72],["2025-10-23",34.58],["2025-10-24",33.08],["2025-10-27",31.16],["2025-10-28",29.28],["2025-10-29",27.72],["2025-10-30",28.84],["2025-10-31",29.08],["2025-11-03",28.44],["2025-11-04",30.64],["2025-11-05",30.34],["2025-11-06",32.16],["2025-11-07",32.48],["2025-11-10",29.72],["2025-11-11",31.24],["2025-11-12",30.68],["2025-11-13",32.92],["2025-11-14",32.28],["2025-11-17",33.28],["2025-11-18",34.84],["2025-11-19",33.0],["2025-11-20",35.72],["2025-11-21",35.83],["2025-11-24",32.81],["2025-11-25",33.26],["2025-11-26",31.8],["2025-11-28",31.92],["2025-12-01",31.99],["2025-12-02",31.5],["2025-12-03",31.51],["2025-12-04",31.1],["2025-12-05",30.66],["2025-12-08",29.82],["2025-12-09",29.67],["2025-12-10",29.55],["2025-12-11",30.15],["2025-12-12",33.41],["2025-12-15",33.89],["2025-12-16",33.6],["2025-12-17",36.34],["2025-12-18",34.83],["2025-12-19",32.35],["2025-12-22",31.64],["2025-12-23",30.31],["2025-12-24",29.82],["2025-12-26",29.45],["2025-12-29",29.95],["2025-12-30",30.08],["2025-12-31",30.63],["2026-01-02",29.37],["2026-01-05",29.39],["2026-01-06",28.84],["2026-01-07",28.79],["2026-01-08",29.97],["2026-01-09",29.03],["2026-01-12",28.75],["2026-01-13",28.42],["2026-01-14",29.29],["2026-01-15",28.07],["2026-01-16",27.77],["2026-01-20",29.67],["2026-01-21",28.2],["2026-01-22",28.06],["2026-01-23",28.05],["2026-01-26",28.3],["2026-01-27",27.26],["2026-01-28",26.21],["2026-01-29",26.04],["2026-01-30",27.08],["2026-02-02",27.43],["2026-02-03",28.94],["2026-02-04",31.43],["2026-02-05",31.8],["2026-02-06",27.54],["2026-02-09",26.48],["2026-02-10",26.9],["2026-02-11",26.05],["2026-02-12",27.16],["2026-02-13",27.75],["2026-02-17",27.32],["2026-02-18",26.61],["2026-02-19",26.73],["2026-02-20",26.33],["2026-02-23",26.34],["2026-02-24",25.96],["2026-02-25",25.13],["2026-02-26",27.34],["2026-02-27",28.7],["2026-03-02",27.99],["2026-03-03",29.35],["2026-03-04",28.34],["2026-03-05",28.13],["2026-03-06",29.9],["2026-03-09",27.95],["2026-03-10",27.31],["2026-03-11",27.01],["2026-03-12",28.16],["2026-03-13",28.92],["2026-03-16",27.96],["2026-03-17",28.02],["2026-03-18",28.49],["2026-03-19",28.54],["2026-03-20",30.16],["2026-03-23",29.21],["2026-03-24",29.17],["2026-03-25",28.22],["2026-03-26",30.8],["2026-03-27",32.01],["2026-03-30",33.76],["2026-03-31",29.99],["2026-04-01",28.8],["2026-04-02",28.46],["2026-04-06",28.15],["2026-04-07",27.34],["2026-04-08",24.95],["2026-04-09",24.15],["2026-04-10",22.96],["2026-04-13",22.46],["2026-04-14",21.25],["2026-04-15",20.75],["2026-04-16",20.54],["2026-04-17",19.83],["2026-04-20",19.93],["2026-04-21",20.06],["2026-04-22",19.03],["2026-04-23",19.03],["2026-04-24",17.45],["2026-04-27",16.97],["2026-04-28",17.89],["2026-04-29",17.73],["2026-04-30",17.99],["2026-05-01",17.9],["2026-05-04",17.99],["2026-05-05",17.15],["2026-05-06",15.54],["2026-05-07",15.82],["2026-05-08",14.4],["2026-05-11",13.8],["2026-05-12",14.22],["2026-05-13",13.75],["2026-05-14",13.03],["2026-05-15",14.17],["2026-05-18",14.63],["2026-05-19",14.86],["2026-05-20",14.04],["2026-05-21",14.12],["2026-05-22",14.18],["2026-05-26",13.22],["2026-05-27",13.44],["2026-05-28",13.19],["2026-05-29",13.17],["2026-06-01",12.36],["2026-06-02",11.73],["2026-06-03",11.89],["2026-06-04",12.49],["2026-06-05",14.59],["2026-06-08",13.41],["2026-06-09",13.64],["2026-06-10",14.72],["2026-06-11",13.17],["2026-06-12",12.9],["2026-06-15",11.69],["2026-06-16",12.7],["2026-06-17",12.54],["2026-06-18",11.24],["2026-06-22",11.15],["2026-06-23",12.49],["2026-06-24",12.52],["2026-06-25",11.89],["2026-06-26",12.96],["2026-06-29",12.13],["2026-06-30",11.36],["2026-07-01",12.39],["2026-07-02",13.38],["2026-07-06",12.93],["2026-07-07",13.58],["2026-07-08",12.99],["2026-07-09",12.29],["2026-07-10",11.94],["2026-07-13",12.97],["2026-07-14",12.06],["2026-07-15",12.42],["2026-07-16",13.38],["2026-07-17",13.85],["2026-07-20",13.68],["2026-07-21",12.56],["2026-07-22",12.2],["2026-07-23",12.41],["2026-07-24",13.14],["2026-07-27",14.0],["2026-07-28",14.74],["2026-07-29",16.07],["2026-07-30",13.99],["2026-07-31",13.85],["2026-08-03",13.4],["2026-08-04",11.98],["2026-08-05",11.86],["2026-08-06",11.95],["2026-08-07",11.48],["2026-08-10",12.09],["2026-08-11",12.03],["2026-08-12",11.41],["2026-08-13",11.22],["2026-08-14",11.37],["2026-08-17",11.23],["2026-08-18",12.06],["2026-08-19",12.53],["2026-08-20",12.44],["2026-08-21",12.62],["2026-08-24",13.37],["2026-08-25",12.92],["2026-08-26",13.04],["2026-08-27",11.81],["2026-08-28",12.62],["2026-08-31",12.34],["2026-09-01",12.76],["2026-09-02",12.3],["2026-09-03",12.23],["2026-09-04",11.74],["2026-09-08",11.64],["2026-09-09",11.65],["2026-09-10",12.24],["2026-09-11",12.1],["2026-09-14",13.14],["2026-09-15",13.1],["2026-09-16",12.94],["2026-09-17",12.12],["2026-09-18",11.62],["2026-09-21",10.77],["2026-09-22",10.43],["2026-09-23",10.59],["2026-09-24",10.6],["2026-09-25",10.49],["2026-09-28",10.59],["2026-09-29",10.52],["2026-09-30",10.46],["2026-10-01",10.26],["2026-10-02",9.94],["2026-10-05",9.73],["2026-10-06",9.68],["2026-10-07",9.75],["2026-10-08",10.41],["2026-10-09",10.55],["2026-10-12",10.97],["2026-10-13",10.95],["2026-10-14",11.76],["2026-10-15",12.06],["2026-10-16",12.85],["2026-10-19",12.41]],"calls":{"session":"2026-10-19","total":[["2024-10-23",170],["2024-10-24",0],["2024-10-25",10],["2024-10-28",0],["2024-10-29",0],["2024-10-30",0],["2024-10-31",3],["2024-11-01",3],["2024-11-04",0],["2024-11-05",0],["2024-11-06",2],["2024-11-08",0],["2024-11-11",0],["2024-11-12",0],["2024-11-13",0],["2024-11-14",0],["2024-11-15",2],["2024-11-18",0],["2024-11-19",0],["2024-11-20",0],["2024-11-21",0],["2024-11-22",0],["2024-11-25",0],["2024-11-26",0],["2024-11-27",0],["2024-11-29",0],["2024-12-02",0],["2024-12-03",0],["2024-12-04",0],["2024-12-05",0],["2024-12-06",0],["2024-12-09",0],["2024-12-10",0],["2024-12-11",0],["2024-12-12",0],["2024-12-13",0],["2024-12-16",0],["2024-12-17",0],["2024-12-18",0],["2024-12-19",0],["2024-12-20",0],["2024-12-23",0],["2024-12-24",0],["2024-12-26",0],["2024-12-27",0],["2024-12-30",0],["2024-12-31",25],["2025-01-02",0],["2025-01-03",0],["2025-01-06",1],["2025-01-07",1],["2025-01-08",0],["2025-01-10",80],["2025-01-13",1],["2025-01-14",0],["2025-01-15",0],["2025-01-16",0],["2025-01-17",0],["2025-01-21",0],["2025-01-22",0],["2025-01-23",0],["2025-01-24",0],["2025-01-27",111],["2025-01-28",0],["2025-01-29",3],["2025-01-30",30],["2025-01-31",7],["2025-02-03",0],["2025-02-04",0],["2025-02-05",0],["2025-02-06",0],["2025-02-07",0],["2025-02-10",0],["2025-02-11",0],["2025-02-12",0],["2025-02-13",0],["2025-02-14",0],["2025-02-18",0],["2025-02-19",0],["2025-02-20",0],["2025-02-21",1],["2025-02-24",0],["2025-02-25",0],["2025-02-26",0],["2025-02-27",1],["2025-02-28",0],["2025-03-03",0],["2025-03-04",0],["2025-03-05",0],["2025-03-06",0],["2025-03-07",0],["2025-03-10",0],["2025-03-11",2],["2025-03-12",0],["2025-03-13",0],["2025-03-14",2],["2025-03-17",0],["2025-03-18",0],["2025-03-19",0],["2025-03-20",0],["2025-03-21",0],["2025-03-24",0],["2025-03-25",0],["2025-03-26",0],["2025-03-27",26],["2025-03-28",0],["2025-03-31",0],["2025-04-01",0],["2025-04-02",3],["2025-04-03",11],["2025-04-04",56],["2025-04-07",57],["2025-04-08",48],["2025-04-09",60],["2025-04-10",121],["2025-04-11",20],["2025-04-14",50],["2025-04-15",31],["2025-04-16",95],["2025-04-17",6],["2025-04-21",3],["2025-04-22",4],["2025-04-23",6],["2025-04-24",2],["2025-04-25",33],["2025-04-28",0],["2025-04-29",1],["2025-04-30",3],["2025-05-01",4],["2025-05-02",3],["2025-05-05",0],["2025-05-06",2],["2025-05-07",1],["2025-05-08",2],["2025-05-09",0],["2025-05-12",3],["2025-05-13",8],["2025-05-14",15],["2025-05-15",2],["2025-05-16",0],["2025-05-19",39],["2025-05-20",0],["2025-05-21",0],["2025-05-22",5],["2025-05-23",0],["2025-05-27",2],["2025-05-28",10],["2025-05-29",4],["2025-05-30",0],["2025-06-02",0],["2025-06-03",0],["2025-06-04",0],["2025-06-05",0],["2025-06-06",0],["2025-06-09",0],["2025-06-10",0],["2025-06-11",2],["2025-06-12",1],["2025-06-13",0],["2025-06-16",0],["2025-06-17",0],["2025-06-18",0],["2025-06-20",0],["2025-06-23",0],["2025-06-24",0],["2025-06-25",0],["2025-06-26",1],["2025-06-27",0],["2025-06-30",0],["2025-07-01",0],["2025-07-02",1],["2025-07-03",1],["2025-07-07",0],["2025-07-08",0],["2025-07-09",0],["2025-07-10",1],["2025-07-11",0],["2025-07-14",0],["2025-07-15",0],["2025-07-16",0],["2025-07-17",1],["2025-07-18",0],["2025-07-21",260],["2025-07-22",255],["2025-07-23",0],["2025-07-24",0],["2025-07-25",0],["2025-07-28",8],["2025-07-29",0],["2025-07-30",0],["2025-07-31",6],["2025-08-01",1],["2025-08-04",1],["2025-08-05",0],["2025-08-06",1],["2025-08-07",0],["2025-08-08",5],["2025-08-11",0],["2025-08-12",2],["2025-08-13",0],["2025-08-14",1],["2025-08-15",2],["2025-08-18",5],["2025-08-19",3],["2025-08-20",0],["2025-08-21",0],["2025-08-22",0],["2025-08-25",0],["2025-08-26",12],["2025-08-27",0],["2025-08-28",0],["2025-08-29",1],["2025-09-02",0],["2025-09-03",10],["2025-09-04",5],["2025-09-05",5],["2025-09-08",0],["2025-09-09",0],["2025-09-10",3],["2025-09-11",20],["2025-09-12",0],["2025-09-15",0],["2025-09-16",0],["2025-09-17",1],["2025-09-18",0],["2025-09-19",0],["2025-09-22",0],["2025-09-23",20],["2025-09-24",10],["2025-09-25",0],["2025-09-26",0],["2025-09-29",0],["2025-09-30",2],["2025-10-01",0],["2025-10-02",20],["2025-10-03",5],["2025-10-06",0],["2025-10-07",5],["2025-10-08",0],["2025-10-09",1],["2025-10-10",1],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",24],["2025-10-23",0],["2025-10-24",2],["2025-10-27",19],["2025-10-28",36],["2025-10-29",3],["2025-10-30",10],["2025-10-31",1],["2025-11-03",17],["2025-11-04",30],["2025-11-05",5],["2025-11-06",34],["2025-11-07",64],["2025-11-10",10],["2025-11-11",46],["2025-11-12",1],["2025-11-13",196],["2025-11-14",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",1],["2025-11-21",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-28",0],["2025-12-01",0],["2025-12-02",14],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-08",0],["2025-12-09",1],["2025-12-10",0],["2025-12-11",0],["2025-12-12",22],["2025-12-15",11],["2025-12-16",7],["2025-12-17",16],["2025-12-18",4],["2025-12-19",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-26",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-02",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-26",0],["2026-01-27",6],["2026-01-28",0],["2026-01-29",42],["2026-01-30",2],["2026-02-02",0],["2026-02-03",21],["2026-02-04",0],["2026-02-05",11],["2026-02-06",19],["2026-02-09",2],["2026-02-10",0],["2026-02-11",6],["2026-02-12",0],["2026-02-13",2],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",12],["2026-02-23",1],["2026-02-24",0],["2026-02-25",6],["2026-02-26",48],["2026-02-27",0],["2026-03-02",0],["2026-03-03",1],["2026-03-04",11],["2026-03-05",11],["2026-03-06",1],["2026-03-09",3],["2026-03-10",4],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",3],["2026-03-19",6],["2026-03-20",10],["2026-03-23",30],["2026-03-24",8],["2026-03-25",10],["2026-03-26",95],["2026-03-27",31],["2026-03-30",31],["2026-03-31",0],["2026-04-01",30],["2026-04-02",29],["2026-04-06",0],["2026-04-07",18],["2026-04-08",37],["2026-04-09",6],["2026-04-10",52],["2026-04-13",32],["2026-04-14",3],["2026-04-15",3],["2026-04-16",1],["2026-04-17",1],["2026-04-20",3],["2026-04-21",11],["2026-04-22",1],["2026-04-23",12],["2026-04-24",70],["2026-04-27",23],["2026-04-28",11],["2026-04-29",7],["2026-04-30",10],["2026-05-01",2],["2026-05-04",28],["2026-05-05",22],["2026-05-06",274],["2026-05-07",55],["2026-05-08",58],["2026-05-11",47],["2026-05-12",317],["2026-05-13",120],["2026-05-14",9],["2026-05-15",22],["2026-05-18",17],["2026-05-19",46],["2026-05-20",21],["2026-05-21",0],["2026-05-22",2],["2026-05-26",4],["2026-05-27",51],["2026-05-28",28],["2026-05-29",46],["2026-06-01",8],["2026-06-02",7],["2026-06-03",57],["2026-06-04",47],["2026-06-05",201],["2026-06-08",29],["2026-06-09",182],["2026-06-10",27],["2026-06-11",90],["2026-06-12",4],["2026-06-15",7],["2026-06-16",31],["2026-06-17",11],["2026-06-18",139],["2026-06-22",14],["2026-06-23",17],["2026-06-24",27],["2026-06-25",13],["2026-06-26",10],["2026-06-29",273],["2026-06-30",15],["2026-07-01",9],["2026-07-02",38],["2026-07-06",11],["2026-07-07",57],["2026-07-08",105],["2026-07-09",18],["2026-07-10",78],["2026-07-13",33],["2026-07-14",28],["2026-07-15",35],["2026-07-16",141],["2026-07-17",447],["2026-07-20",154],["2026-07-21",52],["2026-07-22",18],["2026-07-23",49],["2026-07-24",23],["2026-07-27",70],["2026-07-28",59],["2026-07-29",72],["2026-07-30",15],["2026-07-31",10],["2026-08-03",2],["2026-08-04",67],["2026-08-05",182],["2026-08-06",7],["2026-08-07",21],["2026-08-10",1],["2026-08-11",2],["2026-08-12",1],["2026-08-13",57],["2026-08-14",0],["2026-08-17",65],["2026-08-18",46],["2026-08-19",11],["2026-08-20",0],["2026-08-21",43],["2026-08-24",19],["2026-08-25",136],["2026-08-26",12],["2026-08-27",4],["2026-08-28",153],["2026-08-31",54],["2026-09-01",404],["2026-09-02",154],["2026-09-03",51],["2026-09-04",292],["2026-09-08",63],["2026-09-09",0],["2026-09-10",1],["2026-09-11",9],["2026-09-14",253],["2026-09-15",39],["2026-09-16",212],["2026-09-17",49],["2026-09-18",1],["2026-09-21",19],["2026-09-22",8],["2026-09-23",112],["2026-09-24",38],["2026-09-25",124],["2026-09-28",2],["2026-09-29",52],["2026-09-30",45],["2026-10-01",22],["2026-10-02",62],["2026-10-05",18],["2026-10-06",21],["2026-10-07",30],["2026-10-08",23],["2026-10-09",1],["2026-10-12",46],["2026-10-13",26],["2026-10-14",63],["2026-10-15",80],["2026-10-16",49],["2026-10-19",43]],"ma20":[["2024-11-20",10],["2024-11-21",1],["2024-11-22",1],["2024-11-25",0],["2024-11-26",0],["2024-11-27",0],["2024-11-29",0],["2024-12-02",0],["2024-12-03",0],["2024-12-04",0],["2024-12-05",0],["2024-12-06",0],["2024-12-09",0],["2024-12-10",0],["2024-12-11",0],["2024-12-12",0],["2024-12-13",0],["2024-12-16",0],["2024-12-17",0],["2024-12-18",0],["2024-12-19",0],["2024-12-20",0],["2024-12-23",0],["2024-12-24",0],["2024-12-26",0],["2024-12-27",0],["2024-12-30",0],["2024-12-31",1],["2025-01-02",1],["2025-01-03",1],["2025-01-06",1],["2025-01-07",1],["2025-01-08",1],["2025-01-10",5],["2025-01-13",5],["2025-01-14",5],["2025-01-15",5],["2025-01-16",5],["2025-01-17",5],["2025-01-21",5],["2025-01-22",5],["2025-01-23",5],["2025-01-24",5],["2025-01-27",11],["2025-01-28",11],["2025-01-29",11],["2025-01-30",13],["2025-01-31",12],["2025-02-03",12],["2025-02-04",12],["2025-02-05",12],["2025-02-06",12],["2025-02-07",12],["2025-02-10",8],["2025-02-11",8],["2025-02-12",8],["2025-02-13",8],["2025-02-14",8],["2025-02-18",8],["2025-02-19",8],["2025-02-20",8],["2025-02-21",8],["2025-02-24",8],["2025-02-25",2],["2025-02-26",2],["2025-02-27",2],["2025-02-28",0],["2025-03-03",0],["2025-03-04",0],["2025-03-05",0],["2025-03-06",0],["2025-03-07",0],["2025-03-10",0],["2025-03-11",0],["2025-03-12",0],["2025-03-13",0],["2025-03-14",0],["2025-03-17",0],["2025-03-18",0],["2025-03-19",0],["2025-03-20",0],["2025-03-21",0],["2025-03-24",0],["2025-03-25",0],["2025-03-26",0],["2025-03-27",2],["2025-03-28",2],["2025-03-31",2],["2025-04-01",2],["2025-04-02",2],["2025-04-03",2],["2025-04-04",5],["2025-04-07",8],["2025-04-08",10],["2025-04-09",13],["2025-04-10",19],["2025-04-11",20],["2025-04-14",23],["2025-04-15",24],["2025-04-16",29],["2025-04-17",29],["2025-04-21",29],["2025-04-22",30],["2025-04-23",30],["2025-04-24",30],["2025-04-25",30],["2025-04-28",30],["2025-04-29",30],["2025-04-30",30],["2025-05-01",31],["2025-05-02",30],["2025-05-05",27],["2025-05-06",25],["2025-05-07",22],["2025-05-08",19],["2025-05-09",13],["2025-05-12",12],["2025-05-13",10],["2025-05-14",10],["2025-05-15",5],["2025-05-16",5],["2025-05-19",6],["2025-05-20",6],["2025-05-21",6],["2025-05-22",6],["2025-05-23",4],["2025-05-27",4],["2025-05-28",5],["2025-05-29",5],["2025-05-30",5],["2025-06-02",5],["2025-06-03",5],["2025-06-04",5],["2025-06-05",4],["2025-06-06",4],["2025-06-09",4],["2025-06-10",4],["2025-06-11",4],["2025-06-12",3],["2025-06-13",3],["2025-06-16",3],["2025-06-17",1],["2025-06-18",1],["2025-06-20",1],["2025-06-23",1],["2025-06-24",1],["2025-06-25",1],["2025-06-26",0],["2025-06-27",0],["2025-06-30",0],["2025-07-01",0],["2025-07-02",0],["2025-07-03",0],["2025-07-07",0],["2025-07-08",0],["2025-07-09",0],["2025-07-10",0],["2025-07-11",0],["2025-07-14",0],["2025-07-15",0],["2025-07-16",0],["2025-07-17",0],["2025-07-18",0],["2025-07-21",13],["2025-07-22",26],["2025-07-23",26],["2025-07-24",26],["2025-07-25",26],["2025-07-28",26],["2025-07-29",26],["2025-07-30",26],["2025-07-31",27],["2025-08-01",27],["2025-08-04",27],["2025-08-05",27],["2025-08-06",27],["2025-08-07",27],["2025-08-08",27],["2025-08-11",27],["2025-08-12",27],["2025-08-13",27],["2025-08-14",27],["2025-08-15",27],["2025-08-18",14],["2025-08-19",2],["2025-08-20",2],["2025-08-21",2],["2025-08-22",2],["2025-08-25",1],["2025-08-26",2],["2025-08-27",2],["2025-08-28",2],["2025-08-29",2],["2025-09-02",2],["2025-09-03",2],["2025-09-04",2],["2025-09-05",3],["2025-09-08",2],["2025-09-09",2],["2025-09-10",2],["2025-09-11",3],["2025-09-12",3],["2025-09-15",3],["2025-09-16",3],["2025-09-17",3],["2025-09-18",3],["2025-09-19",3],["2025-09-22",3],["2025-09-23",4],["2025-09-24",4],["2025-09-25",4],["2025-09-26",4],["2025-09-29",4],["2025-09-30",4],["2025-10-01",3],["2025-10-02",4],["2025-10-03",4],["2025-10-06",4],["2025-10-07",4],["2025-10-08",4],["2025-10-09",3],["2025-10-10",3],["2025-10-13",3],["2025-10-14",3],["2025-10-15",3],["2025-10-16",3],["2025-10-17",3],["2025-10-20",3],["2025-10-21",2],["2025-10-22",3],["2025-10-23",3],["2025-10-24",3],["2025-10-27",4],["2025-10-28",6],["2025-10-29",6],["2025-10-30",5],["2025-10-31",5],["2025-11-03",6],["2025-11-04",7],["2025-11-05",7],["2025-11-06",9],["2025-11-07",12],["2025-11-10",13],["2025-11-11",15],["2025-11-12",15],["2025-11-13",25],["2025-11-14",25],["2025-11-17",25],["2025-11-18",25],["2025-11-19",24],["2025-11-21",24],["2025-11-24",24],["2025-11-25",23],["2025-11-26",21],["2025-11-28",21],["2025-12-01",20],["2025-12-02",21],["2025-12-03",20],["2025-12-04",19],["2025-12-05",18],["2025-12-08",17],["2025-12-09",13],["2025-12-10",13],["2025-12-11",11],["2025-12-12",12],["2025-12-15",2],["2025-12-16",3],["2025-12-17",4],["2025-12-18",4],["2025-12-19",4],["2025-12-22",4],["2025-12-23",4],["2025-12-24",4],["2025-12-26",4],["2025-12-29",4],["2025-12-30",4],["2025-12-31",3],["2026-01-02",3],["2026-01-05",3],["2026-01-06",3],["2026-01-07",3],["2026-01-08",3],["2026-01-09",3],["2026-01-12",3],["2026-01-13",2],["2026-01-14",1],["2026-01-15",1],["2026-01-16",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",2],["2026-01-30",2],["2026-02-02",2],["2026-02-03",4],["2026-02-04",4],["2026-02-05",4],["2026-02-06",5],["2026-02-09",5],["2026-02-10",5],["2026-02-11",5],["2026-02-12",5],["2026-02-13",6],["2026-02-17",6],["2026-02-18",6],["2026-02-19",6],["2026-02-20",6],["2026-02-23",6],["2026-02-24",6],["2026-02-25",6],["2026-02-26",9],["2026-02-27",6],["2026-03-02",6],["2026-03-03",6],["2026-03-04",6],["2026-03-05",6],["2026-03-06",6],["2026-03-09",5],["2026-03-10",5],["2026-03-11",5],["2026-03-12",5],["2026-03-13",5],["2026-03-16",5],["2026-03-17",5],["2026-03-18",5],["2026-03-19",5],["2026-03-20",5],["2026-03-23",7],["2026-03-24",7],["2026-03-25",7],["2026-03-26",10],["2026-03-27",11],["2026-03-30",13],["2026-03-31",13],["2026-04-01",14],["2026-04-02",15],["2026-04-06",14],["2026-04-07",15],["2026-04-08",17],["2026-04-09",17],["2026-04-10",20],["2026-04-13",21],["2026-04-14",22],["2026-04-15",22],["2026-04-16",22],["2026-04-17",21],["2026-04-20",21],["2026-04-21",20],["2026-04-22",20],["2026-04-23",20],["2026-04-24",19],["2026-04-27",18],["2026-04-28",17],["2026-04-29",18],["2026-04-30",16],["2026-05-01",15],["2026-05-04",17],["2026-05-05",17],["2026-05-06",29],["2026-05-07",31],["2026-05-08",31],["2026-05-11",32],["2026-05-12",48],["2026-05-13",54],["2026-05-14",54],["2026-05-15",55],["2026-05-18",56],["2026-05-19",58],["2026-05-20",59],["2026-05-21",58],["2026-05-22",55],["2026-05-26",54],["2026-05-27",56],["2026-05-28",57],["2026-05-29",58],["2026-06-01",59],["2026-06-02",58],["2026-06-03",59],["2026-06-04",48],["2026-06-05",55],["2026-06-08",54],["2026-06-09",61],["2026-06-10",46],["2026-06-11",45],["2026-06-12",44],["2026-06-15",44],["2026-06-16",44],["2026-06-17",43],["2026-06-18",49],["2026-06-22",49],["2026-06-23",50],["2026-06-24",51],["2026-06-25",49],["2026-06-26",48],["2026-06-29",60],["2026-06-30",60],["2026-07-01",60],["2026-07-02",59],["2026-07-06",57],["2026-07-07",50],["2026-07-08",54],["2026-07-09",46],["2026-07-10",48],["2026-07-13",46],["2026-07-14",47],["2026-07-15",48],["2026-07-16",54],["2026-07-17",75],["2026-07-20",76],["2026-07-21",78],["2026-07-22",78],["2026-07-23",79],["2026-07-24",80],["2026-07-27",83],["2026-07-28",72],["2026-07-29",75],["2026-07-30",75],["2026-07-31",74],["2026-08-03",73],["2026-08-04",74],["2026-08-05",78],["2026-08-06",77],["2026-08-07",74],["2026-08-10",73],["2026-08-11",71],["2026-08-12",70],["2026-08-13",65],["2026-08-14",43],["2026-08-17",39],["2026-08-18",38],["2026-08-19",38],["2026-08-20",36],["2026-08-21",37],["2026-08-24",34],["2026-08-25",38],["2026-08-26",35],["2026-08-27",34],["2026-08-28",41],["2026-08-31",44],["2026-09-01",61],["2026-09-02",60],["2026-09-03",62],["2026-09-04",75],["2026-09-08",78],["2026-09-09",78],["2026-09-10",78],["2026-09-11",76],["2026-09-14",88],["2026-09-15",87],["2026-09-16",96],["2026-09-17",97],["2026-09-18",97],["2026-09-21",96],["2026-09-22",96],["2026-09-23",94],["2026-09-24",96],["2026-09-25",102],["2026-09-28",94],["2026-09-29",94],["2026-09-30",76],["2026-10-01",70],["2026-10-02",70],["2026-10-05",56],["2026-10-06",54],["2026-10-07",56],["2026-10-08",57],["2026-10-09",57],["2026-10-12",46],["2026-10-13",46],["2026-10-14",38],["2026-10-15",40],["2026-10-16",42],["2026-10-19",43]],"occ":43,"expiry_sum":43,"avg20":43,"yr_pctile":0.764,"yr_max":447,"splits":[{"date":"2024-11-07","ratio":"1-for-5"},{"date":"2025-11-20","ratio":"1-for-4"}],"expiries":[{"expiry":"2026-11-20","days":32,"volume":43,"avg5":28,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6,0,0,0,0,0,0,0,8,3,7,49,39,43]},{"expiry":"2026-12-18","days":60,"volume":0,"avg5":0,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0]},{"expiry":"2027-01-15","days":88,"volume":0,"avg5":1,"spark":[36,0,1,1,1,2,1,25,0,15,2,112,38,122,0,12,39,22,62,18,21,30,13,1,38,0,4,0,0,0]},{"expiry":"2027-04-16","days":179,"volume":0,"avg5":1,"spark":[2,0,0,0,0,0,0,0,0,2,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7,0,0,0]}],"later":null,"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-11-20"}},{"symbol":"FAZ","name":"Direxion Daily Financial Bear 3X","tracks":"the Russell 1000 Financial Services Index","lev":3,"options":true,"short_interest":{"pct_source":"Massive","history":[{"date":"2017-12-29","shares":8213,"reported":3285042,"value":38402141,"pct":0.2502,"dtc":3.67},{"date":"2018-01-12","shares":8228,"reported":3291332,"value":35315992,"pct":0.2575,"dtc":2.51},{"date":"2018-01-31","shares":9031,"reported":3612261,"value":36519959,"pct":0.2871,"dtc":2.36},{"date":"2018-02-15","shares":9074,"reported":3629554,"value":38727341,"pct":0.3017,"dtc":0.82},{"date":"2018-02-28","shares":9667,"reported":3866934,"value":41724218,"pct":0.3062,"dtc":1.85},{"date":"2018-03-15","shares":9223,"reported":3689320,"value":38036889,"pct":0.2864,"dtc":1.59},{"date":"2018-03-29","shares":9405,"reported":3762128,"value":42587289,"pct":0.2932,"dtc":1.24},{"date":"2018-04-13","shares":8860,"reported":3543859,"value":40541747,"pct":0.2817,"dtc":0.99},{"date":"2018-04-30","shares":8863,"reported":3545374,"value":39920911,"pct":0.2785,"dtc":1.35},{"date":"2018-05-15","shares":8232,"reported":3292902,"value":34410826,"pct":0.2461,"dtc":1.52},{"date":"2018-05-31","shares":8227,"reported":3290707,"value":36164870,"pct":0.2487,"dtc":1.94},{"date":"2018-06-15","shares":8329,"reported":3331691,"value":34716220,"pct":0.2518,"dtc":2.01},{"date":"2018-06-29","shares":8888,"reported":3555061,"value":39390076,"pct":0.2815,"dtc":2.05},{"date":"2018-07-13","shares":9086,"reported":3634512,"value":38126031,"pct":0.2866,"dtc":2.67},{"date":"2018-07-31","shares":9328,"reported":3731068,"value":37198748,"pct":0.2507,"dtc":2.5},{"date":"2018-08-15","shares":8813,"reported":3525153,"value":34934266,"pct":0.2277,"dtc":2.76},{"date":"2018-08-31","shares":8767,"reported":3506775,"value":32332466,"pct":0.2258,"dtc":2.85},{"date":"2018-09-14","shares":8443,"reported":3377100,"value":31440801,"pct":0.2225,"dtc":3.46},{"date":"2018-09-28","shares":8561,"reported":3424332,"value":33250264,"pct":0.2212,"dtc":3.38},{"date":"2018-10-15","shares":8837,"reported":3534900,"value":40439256,"pct":0.2458,"dtc":1.4},{"date":"2018-10-31","shares":6163,"reported":2465109,"value":27707825,"pct":0.1983,"dtc":0.62},{"date":"2018-11-15","shares":5944,"reported":2377566,"value":25368629,"pct":0.1764,"dtc":0.79},{"date":"2018-11-30","shares":6363,"reported":2545349,"value":26140734,"pct":0.1917,"dtc":0.95},{"date":"2018-12-14","shares":5835,"reported":2333907,"value":30084061,"pct":0.1885,"dtc":0.48},{"date":"2018-12-31","shares":6078,"reported":2431140,"value":32990570,"pct":0.2038,"dtc":0.38},{"date":"2019-01-15","shares":5590,"reported":2235848,"value":26338289,"pct":0.1756,"dtc":0.73},{"date":"2019-01-31","shares":5030,"reported":2012179,"value":20785809,"pct":0.1304,"dtc":0.79},{"date":"2019-02-15","shares":5394,"reported":2157740,"value":20649572,"pct":0.1297,"dtc":1.09},{"date":"2019-02-28","shares":5279,"reported":2111508,"value":19953751,"pct":0.1121,"dtc":1.31},{"date":"2019-03-15","shares":5029,"reported":2011463,"value":18304313,"pct":0.1063,"dtc":0.73},{"date":"2019-03-29","shares":3908,"reported":1563304,"value":14773223,"pct":0.0826,"dtc":0.47},{"date":"2019-04-15","shares":4287,"reported":1714875,"value":14576438,"pct":0.0821,"dtc":0.7},{"date":"2019-04-30","shares":4464,"reported":1785552,"value":14016583,"pct":0.0822,"dtc":0.97},{"date":"2019-05-15","shares":4049,"reported":1619640,"value":13831726,"pct":0.0759,"dtc":0.58},{"date":"2019-05-31","shares":3935,"reported":1574150,"value":14214574,"pct":0.0763,"dtc":0.73},{"date":"2019-06-14","shares":4890,"reported":1955914,"value":15490839,"pct":0.0894,"dtc":0.86},{"date":"2019-06-28","shares":4300,"reported":343975,"value":13256796,"pct":null,"dtc":0.95},{"date":"2019-07-15","shares":4533,"reported":362628,"value":12927688,"pct":null,"dtc":0.64},{"date":"2019-07-31","shares":4685,"reported":374808,"value":13361905,"pct":0.0811,"dtc":0.75},{"date":"2019-08-15","shares":5081,"reported":406441,"value":16627501,"pct":0.0941,"dtc":0.4},{"date":"2019-08-30","shares":5772,"reported":461723,"value":17314612,"pct":0.1033,"dtc":0.67},{"date":"2019-09-13","shares":6107,"reported":488566,"value":16752928,"pct":0.0964,"dtc":0.81},{"date":"2019-09-30","shares":6328,"reported":506233,"value":17520724,"pct":0.0961,"dtc":1.11},{"date":"2019-10-15","shares":6295,"reported":503615,"value":17143055,"pct":0.1067,"dtc":0.45},{"date":"2019-10-31","shares":7157,"reported":572577,"value":18711816,"pct":0.1066,"dtc":1.28},{"date":"2019-11-15","shares":6822,"reported":545793,"value":16717640,"pct":0.0998,"dtc":1.58},{"date":"2019-11-29","shares":7031,"reported":562465,"value":16513972,"pct":0.1001,"dtc":1.93},{"date":"2019-12-13","shares":5573,"reported":445806,"value":12843671,"pct":0.0793,"dtc":1.29},{"date":"2019-12-31","shares":6658,"reported":532627,"value":14764420,"pct":0.0915,"dtc":1.47},{"date":"2020-01-15","shares":6925,"reported":553979,"value":14896495,"pct":0.096,"dtc":1.53},{"date":"2020-01-31","shares":5513,"reported":441008,"value":12286483,"pct":0.0721,"dtc":0.9},{"date":"2020-02-14","shares":6796,"reported":543661,"value":13134850,"pct":0.0896,"dtc":0.88},{"date":"2020-02-28","shares":7517,"reported":601380,"value":22124770,"pct":0.107,"dtc":0.41},{"date":"2020-03-13","shares":7594,"reported":607543,"value":24319946,"pct":0.1142,"dtc":0.29},{"date":"2020-03-31","shares":7776,"reported":622084,"value":23620529,"pct":0.1069,"dtc":0.2},{"date":"2020-04-15","shares":6196,"reported":495704,"value":14514213,"pct":0.0367,"dtc":0.08},{"date":"2020-04-30","shares":8115,"reported":649207,"value":15438142,"pct":0.0514,"dtc":0.12},{"date":"2020-05-15","shares":11707,"reported":936532,"value":25707803,"pct":0.067,"dtc":0.19},{"date":"2020-05-29","shares":19784,"reported":1582750,"value":30958590,"pct":0.0933,"dtc":0.27},{"date":"2020-06-15","shares":23737,"reported":1898995,"value":32112005,"pct":0.1001,"dtc":0.26},{"date":"2020-06-30","shares":20035,"reported":1602812,"value":28385801,"pct":0.0852,"dtc":0.25},{"date":"2020-07-15","shares":24467,"reported":1957363,"value":31474397,"pct":0.099,"dtc":0.3},{"date":"2020-07-31","shares":17011,"reported":1360876,"value":21025534,"pct":0.0625,"dtc":0.41},{"date":"2020-08-14","shares":13099,"reported":1047953,"value":14776137,"pct":0.047,"dtc":0.41},{"date":"2020-08-31","shares":16869,"reported":1349541,"value":18259290,"pct":0.0617,"dtc":0.76},{"date":"2020-09-15","shares":10958,"reported":876643,"value":12273002,"pct":0.042,"dtc":0.25},{"date":"2020-09-30","shares":15956,"reported":1276483,"value":19313188,"pct":0.0741,"dtc":0.32},{"date":"2020-10-15","shares":15941,"reported":1275284,"value":16897513,"pct":0.0647,"dtc":0.36},{"date":"2020-10-30","shares":12755,"reported":1020396,"value":14989617,"pct":0.0542,"dtc":0.4},{"date":"2020-11-13","shares":16361,"reported":1308895,"value":12735548,"pct":0.0553,"dtc":0.24},{"date":"2020-11-30","shares":22934,"reported":1834739,"value":16127356,"pct":0.0679,"dtc":0.42},{"date":"2020-12-15","shares":20570,"reported":1645604,"value":13181288,"pct":0.0614,"dtc":0.62},{"date":"2020-12-31","shares":17411,"reported":1392904,"value":10070696,"pct":0.0527,"dtc":0.63},{"date":"2021-01-15","shares":17058,"reported":1364676,"value":8447344,"pct":0.0483,"dtc":0.29},{"date":"2021-01-29","shares":17724,"reported":1417895,"value":10449886,"pct":0.0497,"dtc":0.44},{"date":"2021-02-12","shares":19209,"reported":1536697,"value":8713072,"pct":0.0536,"dtc":0.51},{"date":"2021-02-26","shares":22679,"reported":1814328,"value":9525222,"pct":0.0595,"dtc":0.4},{"date":"2021-03-15","shares":37327,"reported":373267,"value":12586563,"pct":null,"dtc":0.37},{"date":"2021-03-31","shares":46843,"reported":468426,"value":16277804,"pct":null,"dtc":0.45},{"date":"2021-04-15","shares":46299,"reported":462991,"value":14570327,"pct":0.1203,"dtc":0.7},{"date":"2021-04-30","shares":54002,"reported":540019,"value":15439143,"pct":0.144,"dtc":0.73},{"date":"2021-05-14","shares":43525,"reported":435249,"value":10885577,"pct":0.0936,"dtc":0.34},{"date":"2021-05-28","shares":36462,"reported":364617,"value":9060732,"pct":0.0848,"dtc":0.37},{"date":"2021-06-15","shares":39020,"reported":390203,"value":10262339,"pct":0.0877,"dtc":0.44},{"date":"2021-06-30","shares":40418,"reported":404179,"value":10831997,"pct":0.1107,"dtc":0.29},{"date":"2021-07-15","shares":41105,"reported":411049,"value":11069550,"pct":0.1003,"dtc":0.25},{"date":"2021-07-30","shares":46210,"reported":462096,"value":12236302,"pct":0.1113,"dtc":0.25},{"date":"2021-08-13","shares":51379,"reported":513795,"value":11534698,"pct":0.0909,"dtc":0.29},{"date":"2021-08-31","shares":51468,"reported":514681,"value":11523708,"pct":0.1009,"dtc":0.31},{"date":"2021-09-15","shares":31785,"reported":317851,"value":7364608,"pct":0.0642,"dtc":0.26},{"date":"2021-09-30","shares":38565,"reported":385646,"value":9020260,"pct":0.0695,"dtc":0.19},{"date":"2021-10-15","shares":37463,"reported":374629,"value":7395176,"pct":0.0681,"dtc":0.16},{"date":"2021-10-29","shares":51916,"reported":519160,"value":9511011,"pct":0.0697,"dtc":0.31},{"date":"2021-11-15","shares":42211,"reported":422111,"value":7754179,"pct":0.0603,"dtc":0.37},{"date":"2021-11-30","shares":57732,"reported":577320,"value":12216091,"pct":0.0855,"dtc":0.3},{"date":"2021-12-15","shares":48926,"reported":489257,"value":9633470,"pct":0.0844,"dtc":0.22},{"date":"2021-12-31","shares":78632,"reported":786323,"value":14987316,"pct":0.1356,"dtc":0.36},{"date":"2022-01-14","shares":64381,"reported":643811,"value":10790272,"pct":0.0847,"dtc":0.16},{"date":"2022-01-31","shares":67964,"reported":679643,"value":12811271,"pct":0.1172,"dtc":0.13},{"date":"2022-02-15","shares":72552,"reported":725518,"value":12660289,"pct":0.1059,"dtc":0.2},{"date":"2022-02-28","shares":66800,"reported":667997,"value":12932422,"pct":0.1172,"dtc":0.17},{"date":"2022-03-15","shares":52288,"reported":522878,"value":10834032,"pct":0.0864,"dtc":0.12},{"date":"2022-03-31","shares":54080,"reported":540800,"value":10004800,"pct":0.0676,"dtc":0.2},{"date":"2022-04-14","shares":49795,"reported":497955,"value":10337546,"pct":0.0732,"dtc":0.17},{"date":"2022-04-29","shares":47313,"reported":473128,"value":11837663,"pct":0.0837,"dtc":0.14},{"date":"2022-05-13","shares":60866,"reported":608659,"value":15977299,"pct":0.1107,"dtc":0.14},{"date":"2022-05-31","shares":46522,"reported":465220,"value":10067361,"pct":0.0756,"dtc":0.13},{"date":"2022-06-15","shares":39104,"reported":391040,"value":11535680,"pct":0.0636,"dtc":0.16},{"date":"2022-06-30","shares":49840,"reported":498405,"value":14418857,"pct":0.0785,"dtc":0.23},{"date":"2022-07-15","shares":58363,"reported":583630,"value":16329967,"pct":0.0941,"dtc":0.22},{"date":"2022-07-29","shares":39824,"reported":398243,"value":9143659,"pct":0.0542,"dtc":0.15},{"date":"2022-08-15","shares":36078,"reported":360775,"value":7020682,"pct":0.0484,"dtc":0.17},{"date":"2022-08-31","shares":49123,"reported":491231,"value":11843579,"pct":0.0622,"dtc":0.19},{"date":"2022-09-15","shares":45212,"reported":452119,"value":10457512,"pct":0.0576,"dtc":0.12},{"date":"2022-09-30","shares":73319,"reported":733191,"value":21966402,"pct":0.1094,"dtc":0.17},{"date":"2022-10-14","shares":78877,"reported":788774,"value":21517755,"pct":0.1103,"dtc":0.15},{"date":"2022-10-31","shares":81691,"reported":816910,"value":16713979,"pct":0.095,"dtc":0.2},{"date":"2022-11-15","shares":61351,"reported":613514,"value":10822387,"pct":0.0579,"dtc":0.18},{"date":"2022-11-30","shares":73869,"reported":738690,"value":12114516,"pct":0.066,"dtc":0.29},{"date":"2022-12-15","shares":43919,"reported":439188,"value":8796936,"pct":0.0435,"dtc":0.13},{"date":"2022-12-30","shares":43838,"reported":438377,"value":8451909,"pct":0.0484,"dtc":0.16},{"date":"2023-01-13","shares":37305,"reported":373049,"value":6118004,"pct":0.0379,"dtc":0.12},{"date":"2023-01-31","shares":60032,"reported":600322,"value":9485088,"pct":0.0569,"dtc":0.22},{"date":"2023-02-15","shares":45601,"reported":456014,"value":7127499,"pct":0.0424,"dtc":0.2},{"date":"2023-02-28","shares":40146,"reported":401457,"value":6860900,"pct":0.0396,"dtc":0.26},{"date":"2023-03-15","shares":62811,"reported":628106,"value":15388597,"pct":0.0587,"dtc":0.1},{"date":"2023-03-31","shares":83667,"reported":836672,"value":18440251,"pct":0.1123,"dtc":0.15},{"date":"2023-04-14","shares":59390,"reported":593903,"value":12258158,"pct":0.0733,"dtc":0.27},{"date":"2023-04-28","shares":51195,"reported":511950,"value":10310673,"pct":0.0613,"dtc":0.28},{"date":"2023-05-15","shares":80868,"reported":808675,"value":17823197,"pct":0.0951,"dtc":0.26},{"date":"2023-05-31","shares":80987,"reported":809872,"value":18578464,"pct":0.0982,"dtc":0.42},{"date":"2023-06-15","shares":88586,"reported":885862,"value":17159147,"pct":0.11,"dtc":0.52},{"date":"2023-06-30","shares":86298,"reported":862976,"value":16336136,"pct":0.1121,"dtc":0.62},{"date":"2023-07-14","shares":82172,"reported":821721,"value":14864933,"pct":0.1047,"dtc":0.62},{"date":"2023-07-31","shares":75238,"reported":752380,"value":12459413,"pct":0.0818,"dtc":0.42},{"date":"2023-08-15","shares":79588,"reported":795879,"value":14556627,"pct":0.0899,"dtc":0.38},{"date":"2023-08-31","shares":69171,"reported":691710,"value":12568371,"pct":0.0748,"dtc":0.35},{"date":"2023-09-15","shares":78026,"reported":780261,"value":13748199,"pct":0.0913,"dtc":0.66},{"date":"2023-09-29","shares":59657,"reported":596568,"value":11931360,"pct":0.075,"dtc":0.34},{"date":"2023-10-13","shares":73135,"reported":731353,"value":14670941,"pct":0.0926,"dtc":0.32},{"date":"2023-10-31","shares":75017,"reported":750171,"value":16233700,"pct":0.0754,"dtc":0.3},{"date":"2023-11-15","shares":93365,"reported":933653,"value":16301581,"pct":0.1073,"dtc":0.46},{"date":"2023-11-30","shares":50827,"reported":508268,"value":8111957,"pct":0.0594,"dtc":0.41},{"date":"2023-12-15","shares":42638,"reported":426376,"value":6041748,"pct":0.0456,"dtc":0.27},{"date":"2023-12-29","shares":54705,"reported":547055,"value":7478242,"pct":0.0567,"dtc":0.31},{"date":"2024-01-12","shares":115666,"reported":1156659,"value":16019727,"pct":0.1157,"dtc":0.38},{"date":"2024-01-31","shares":66194,"reported":661938,"value":8380135,"pct":0.0586,"dtc":0.21},{"date":"2024-02-15","shares":48036,"reported":480356,"value":5658594,"pct":0.0348,"dtc":0.17},{"date":"2024-02-29","shares":54445,"reported":544447,"value":6184918,"pct":0.0379,"dtc":0.24},{"date":"2024-03-15","shares":62287,"reported":622868,"value":6876463,"pct":0.0447,"dtc":0.25},{"date":"2024-03-28","shares":63765,"reported":637649,"value":6255337,"pct":0.0469,"dtc":0.23},{"date":"2024-04-15","shares":119357,"reported":1193569,"value":13893143,"pct":0.0947,"dtc":0.32},{"date":"2024-04-30","shares":132726,"reported":1327259,"value":14931664,"pct":0.1083,"dtc":0.37},{"date":"2024-05-15","shares":147754,"reported":1477543,"value":14642451,"pct":0.1252,"dtc":0.55},{"date":"2024-05-31","shares":56803,"reported":568030,"value":5879110,"pct":0.0439,"dtc":0.19},{"date":"2024-06-14","shares":66102,"reported":661024,"value":7403469,"pct":0.0525,"dtc":0.26},{"date":"2024-06-28","shares":62428,"reported":624277,"value":6636065,"pct":0.0536,"dtc":0.37},{"date":"2024-07-15","shares":84451,"reported":844514,"value":7913096,"pct":0.0741,"dtc":0.36},{"date":"2024-07-31","shares":84806,"reported":848056,"value":7547698,"pct":0.0687,"dtc":0.2},{"date":"2024-08-15","shares":96691,"reported":966914,"value":8702226,"pct":0.0834,"dtc":0.13},{"date":"2024-08-30","shares":139236,"reported":1392358,"value":10888240,"pct":0.1118,"dtc":0.3},{"date":"2024-09-13","shares":90602,"reported":906023,"value":7683075,"pct":0.0638,"dtc":0.11},{"date":"2024-09-30","shares":101946,"reported":1019464,"value":8063960,"pct":0.0736,"dtc":0.16},{"date":"2024-10-15","shares":107001,"reported":1070010,"value":7639871,"pct":0.0733,"dtc":0.14},{"date":"2024-10-31","shares":107800,"reported":1078005,"value":7934117,"pct":0.0627,"dtc":0.11},{"date":"2024-11-15","shares":142780,"reported":1427803,"value":8352648,"pct":0.0757,"dtc":0.11},{"date":"2024-11-29","shares":140534,"reported":1405342,"value":7588847,"pct":0.0808,"dtc":0.13},{"date":"2024-12-13","shares":176772,"reported":1767719,"value":10694700,"pct":0.1084,"dtc":0.17},{"date":"2024-12-31","shares":137056,"reported":1370564,"value":8730493,"pct":0.092,"dtc":0.1},{"date":"2025-01-15","shares":184916,"reported":1849155,"value":10910014,"pct":0.1321,"dtc":0.09},{"date":"2025-01-31","shares":180399,"reported":1803986,"value":9543086,"pct":0.1077,"dtc":0.11},{"date":"2025-02-14","shares":132122,"reported":1321222,"value":6883567,"pct":0.0679,"dtc":0.07},{"date":"2025-02-28","shares":196886,"reported":1968859,"value":10041181,"pct":0.0922,"dtc":0.07},{"date":"2025-03-14","shares":220063,"reported":2200634,"value":13819982,"pct":0.1279,"dtc":0.05},{"date":"2025-03-31","shares":192561,"reported":1925613,"value":10841201,"pct":0.1126,"dtc":0.07},{"date":"2025-04-15","shares":119249,"reported":1192491,"value":7226495,"pct":0.0683,"dtc":0.03},{"date":"2025-04-30","shares":249183,"reported":2491834,"value":13705087,"pct":0.1343,"dtc":0.1},{"date":"2025-05-15","shares":107612,"reported":1076122,"value":5090057,"pct":0.0459,"dtc":0.05},{"date":"2025-05-30","shares":123324,"reported":1233245,"value":5968906,"pct":0.0518,"dtc":0.06},{"date":"2025-06-13","shares":213428,"reported":2134277,"value":10970184,"pct":0.088,"dtc":0.09},{"date":"2025-06-30","shares":196049,"reported":1960486,"value":8606534,"pct":0.0825,"dtc":0.08},{"date":"2025-07-15","shares":272738,"reported":2727385,"value":12491423,"pct":0.1125,"dtc":0.11},{"date":"2025-07-31","shares":390032,"reported":3900318,"value":17278409,"pct":0.1598,"dtc":0.13},{"date":"2025-08-15","shares":200158,"reported":2001583,"value":8826981,"pct":0.0855,"dtc":0.07},{"date":"2025-08-29","shares":203016,"reported":2030159,"value":8242446,"pct":0.0806,"dtc":0.1},{"date":"2025-09-15","shares":178207,"reported":1782069,"value":7395586,"pct":0.0674,"dtc":0.08},{"date":"2025-09-30","shares":240225,"reported":240225,"value":9714699,"pct":null,"dtc":0.1},{"date":"2025-10-15","shares":154858,"reported":154858,"value":6491647,"pct":null,"dtc":0.15},{"date":"2025-10-31","shares":137430,"reported":137430,"value":6074406,"pct":null,"dtc":0.13},{"date":"2025-11-14","shares":159668,"reported":159668,"value":7031779,"pct":null,"dtc":0.11},{"date":"2025-11-28","shares":174938,"reported":174938,"value":7336900,"pct":0.0665,"dtc":0.11},{"date":"2025-12-15","shares":158461,"reported":158461,"value":6064302,"pct":0.0652,"dtc":0.12},{"date":"2025-12-31","shares":318241,"reported":318241,"value":12230002,"pct":0.1283,"dtc":0.3},{"date":"2026-01-15","shares":290067,"reported":290067,"value":11382229,"pct":0.117,"dtc":0.2},{"date":"2026-01-30","shares":403585,"reported":403585,"value":16672096,"pct":0.1627,"dtc":0.37},{"date":"2026-02-13","shares":271759,"reported":271759,"value":12403081,"pct":0.1142,"dtc":0.16},{"date":"2026-02-27","shares":263192,"reported":263192,"value":12075249,"pct":0.1061,"dtc":0.22},{"date":"2026-03-13","shares":272834,"reported":272834,"value":14599347,"pct":0.1078,"dtc":0.28},{"date":"2026-03-31","shares":192622,"reported":192622,"value":9773640,"pct":0.0793,"dtc":0.25},{"date":"2026-04-15","shares":146564,"reported":146564,"value":6293458,"pct":0.0518,"dtc":0.16},{"date":"2026-04-30","shares":167649,"reported":167649,"value":7244113,"pct":0.0582,"dtc":0.23},{"date":"2026-05-15","shares":157973,"reported":157973,"value":7274657,"pct":0.0568,"dtc":0.33},{"date":"2026-05-29","shares":202525,"reported":202525,"value":9101474,"pct":0.077,"dtc":0.41},{"date":"2026-06-15","shares":184706,"reported":184706,"value":7384546,"pct":0.0716,"dtc":0.37},{"date":"2026-06-30","shares":183019,"reported":183019,"value":7209118,"pct":0.0709,"dtc":0.43},{"date":"2026-07-15","shares":215257,"reported":215257,"value":7198194,"pct":0.0851,"dtc":0.45},{"date":"2026-07-31","shares":228193,"reported":228193,"value":7500704,"pct":0.0884,"dtc":0.4},{"date":"2026-08-14","shares":312477,"reported":312477,"value":9683662,"pct":0.1145,"dtc":0.47},{"date":"2026-08-31","shares":281924,"reported":281924,"value":8956725,"pct":0.0946,"dtc":0.37},{"date":"2026-09-15","shares":303551,"reported":303551,"value":10111284,"pct":0.0925,"dtc":0.2},{"date":"2026-09-30","shares":309153,"reported":309153,"value":12227001,"pct":0.1092,"dtc":0.27}],"latest":{"date":"2026-09-30","shares":309153,"reported":309153,"value":12227001,"pct":0.1092,"dtc":0.27,"chg":0.0185,"prev_date":"2026-09-15","yr_high":403585,"yr_low":137430,"pctile":0.981,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",4876.0],["2017-12-04",4788.0],["2017-12-05",4856.0],["2017-12-06",4872.0],["2017-12-07",4812.0],["2017-12-08",4744.0],["2017-12-11",4756.0],["2017-12-12",4636.0],["2017-12-13",4760.0],["2017-12-14",4824.0],["2017-12-15",4704.0],["2017-12-18",4600.0],["2017-12-19",4700.0],["2017-12-20",4752.0],["2017-12-21",4680.0],["2017-12-22",4684.0],["2017-12-26",4700.0],["2017-12-27",4684.0],["2017-12-28",4624.0],["2017-12-29",4676.0],["2018-01-02",4716.0],["2018-01-03",4652.0],["2018-01-04",4576.0],["2018-01-05",4508.0],["2018-01-08",4500.0],["2018-01-09",4456.0],["2018-01-10",4412.0],["2018-01-11",4360.0],["2018-01-12",4292.0],["2018-01-16",4320.0],["2018-01-17",4216.0],["2018-01-18",4236.0],["2018-01-19",4152.0],["2018-01-22",4044.0],["2018-01-23",4012.0],["2018-01-24",3960.0],["2018-01-25",3972.0],["2018-01-26",3904.0],["2018-01-29",3980.0],["2018-01-30",4096.0],["2018-01-31",4044.0],["2018-02-01",3996.0],["2018-02-02",4232.0],["2018-02-05",4800.0],["2018-02-06",4580.0],["2018-02-07",4580.0],["2018-02-08",5144.0],["2018-02-09",4848.0],["2018-02-12",4676.0],["2018-02-13",4608.0],["2018-02-14",4368.0],["2018-02-15",4268.0],["2018-02-16",4252.0],["2018-02-20",4312.0],["2018-02-21",4356.0],["2018-02-22",4412.0],["2018-02-23",4212.0],["2018-02-26",4064.0],["2018-02-27",4192.0],["2018-02-28",4316.0],["2018-03-01",4500.0],["2018-03-02",4448.0],["2018-03-05",4268.0],["2018-03-06",4232.0],["2018-03-07",4220.0],["2018-03-08",4188.0],["2018-03-09",3936.0],["2018-03-12",3948.0],["2018-03-13",4040.0],["2018-03-14",4128.0],["2018-03-15",4124.0],["2018-03-16",4088.0],["2018-03-19",4188.0],["2018-03-20",4148.0],["2018-03-21",4184.0],["2018-03-22",4560.0],["2018-03-23",4920.0],["2018-03-26",4512.0],["2018-03-27",4732.0],["2018-03-28",4680.0],["2018-03-29",4528.0],["2018-04-02",4792.0],["2018-04-03",4632.0],["2018-04-04",4504.0],["2018-04-05",4416.0],["2018-04-06",4696.0],["2018-04-09",4652.0],["2018-04-10",4488.0],["2018-04-11",4596.0],["2018-04-12",4444.0],["2018-04-13",4576.0],["2018-04-16",4512.0],["2018-04-17",4452.0],["2018-04-18",4480.0],["2018-04-19",4396.0],["2018-04-20",4408.0],["2018-04-23",4424.0],["2018-04-24",4512.0],["2018-04-25",4536.0],["2018-04-26",4456.0],["2018-04-27",4432.0],["2018-04-30",4504.0],["2018-05-01",4460.0],["2018-05-02",4580.0],["2018-05-03",4644.0],["2018-05-04",4488.0],["2018-05-07",4408.0],["2018-05-08",4348.0],["2018-05-09",4196.0],["2018-05-10",4096.0],["2018-05-11",4108.0],["2018-05-14",4140.0],["2018-05-15",4180.0],["2018-05-16",4176.0],["2018-05-17",4196.0],["2018-05-18",4268.0],["2018-05-21",4168.0],["2018-05-22",4120.0],["2018-05-23",4144.0],["2018-05-24",4204.0],["2018-05-25",4244.0],["2018-05-29",4532.0],["2018-05-30",4316.0],["2018-05-31",4396.0],["2018-06-01",4284.0],["2018-06-04",4204.0],["2018-06-05",4228.0],["2018-06-06",4044.0],["2018-06-07",4060.0],["2018-06-08",4016.0],["2018-06-11",4048.0],["2018-06-12",4048.0],["2018-06-13",4120.0],["2018-06-14",4168.0],["2018-06-15",4168.0],["2018-06-18",4168.0],["2018-06-19",4196.0],["2018-06-20",4188.0],["2018-06-21",4208.0],["2018-06-22",4232.0],["2018-06-25",4384.0],["2018-06-26",4408.0],["2018-06-27",4560.0],["2018-06-28",4436.0],["2018-06-29",4432.0],["2018-07-02",4392.0],["2018-07-03",4468.0],["2018-07-05",4392.0],["2018-07-06",4320.0],["2018-07-09",4128.0],["2018-07-10",4148.0],["2018-07-11",4184.0],["2018-07-12",4136.0],["2018-07-13",4196.0],["2018-07-16",4080.0],["2018-07-17",4068.0],["2018-07-18",3948.0],["2018-07-19",4036.0],["2018-07-20",4040.0],["2018-07-23",3936.0],["2018-07-24",3928.0],["2018-07-25",3868.0],["2018-07-26",3884.0],["2018-07-27",3924.0],["2018-07-30",3972.0],["2018-07-31",3988.0],["2018-08-01",3952.0],["2018-08-02",3936.0],["2018-08-03",3880.0],["2018-08-06",3840.0],["2018-08-07",3804.0],["2018-08-08",3792.0],["2018-08-09",3820.0],["2018-08-10",3924.0],["2018-08-13",4000.0],["2018-08-14",3912.0],["2018-08-15",3964.0],["2018-08-16",3844.0],["2018-08-17",3804.0],["2018-08-20",3768.0],["2018-08-21",3756.0],["2018-08-22",3776.0],["2018-08-23",3808.0],["2018-08-24",3756.0],["2018-08-27",3660.0],["2018-08-28",3644.0],["2018-08-29",3628.0],["2018-08-30",3688.0],["2018-08-31",3688.0],["2018-09-04",3656.0],["2018-09-05",3684.0],["2018-09-06",3712.0],["2018-09-07",3744.0],["2018-09-10",3732.0],["2018-09-11",3712.0],["2018-09-12",3772.0],["2018-09-13",3756.0],["2018-09-14",3724.0],["2018-09-17",3768.0],["2018-09-18",3732.0],["2018-09-19",3644.0],["2018-09-20",3552.0],["2018-09-21",3572.0],["2018-09-24",3688.0],["2018-09-25",3696.0],["2018-09-26",3816.0],["2018-09-27",3836.0],["2018-09-28",3884.0],["2018-10-01",3888.0],["2018-10-02",3900.0],["2018-10-03",3840.0],["2018-10-04",3844.0],["2018-10-05",3892.0],["2018-10-08",3864.0],["2018-10-09",3892.0],["2018-10-10",4232.0],["2018-10-11",4580.0],["2018-10-12",4508.0],["2018-10-15",4576.0],["2018-10-16",4320.0],["2018-10-17",4240.0],["2018-10-18",4416.0],["2018-10-19",4364.0],["2018-10-22",4564.0],["2018-10-23",4636.0],["2018-10-24",4944.0],["2018-10-25",4668.0],["2018-10-26",4900.0],["2018-10-29",4852.0],["2018-10-30",4672.0],["2018-10-31",4496.0],["2018-11-01",4416.0],["2018-11-02",4452.0],["2018-11-05",4300.0],["2018-11-06",4236.0],["2018-11-07",4036.0],["2018-11-08",4008.0],["2018-11-09",4104.0],["2018-11-12",4320.0],["2018-11-13",4268.0],["2018-11-14",4408.0],["2018-11-15",4268.0],["2018-11-16",4244.0],["2018-11-19",4328.0],["2018-11-20",4560.0],["2018-11-21",4528.0],["2018-11-23",4640.0],["2018-11-26",4388.0],["2018-11-27",4368.0],["2018-11-28",4116.0],["2018-11-29",4204.0],["2018-11-30",4108.0],["2018-12-03",4008.0],["2018-12-04",4456.0],["2018-12-06",4488.0],["2018-12-07",4740.0],["2018-12-10",4876.0],["2018-12-11",4968.0],["2018-12-12",4952.0],["2018-12-13",5008.0],["2018-12-14",5156.0],["2018-12-17",5440.0],["2018-12-18",5444.0],["2018-12-19",5660.0],["2018-12-20",5840.0],["2018-12-21",6192.0],["2018-12-24",6648.0],["2018-12-26",5736.0],["2018-12-27",5576.0],["2018-12-28",5568.0],["2018-12-31",5428.0],["2019-01-02",5412.0],["2019-01-03",5708.0],["2019-01-04",5196.0],["2019-01-07",5120.0],["2019-01-08",5036.0],["2019-01-09",4952.0],["2019-01-10",4896.0],["2019-01-11",4884.0],["2019-01-14",4836.0],["2019-01-15",4712.0],["2019-01-16",4492.0],["2019-01-17",4420.0],["2019-01-18",4244.0],["2019-01-22",4356.0],["2019-01-23",4356.0],["2019-01-24",4312.0],["2019-01-25",4180.0],["2019-01-28",4204.0],["2019-01-29",4228.0],["2019-01-30",4136.0],["2019-01-31",4132.0],["2019-02-01",4068.0],["2019-02-04",4004.0],["2019-02-05",3992.0],["2019-02-06",4024.0],["2019-02-07",4100.0],["2019-02-08",4124.0],["2019-02-11",4084.0],["2019-02-12",3968.0],["2019-02-13",3924.0],["2019-02-14",4008.0],["2019-02-15",3828.0],["2019-02-19",3804.0],["2019-02-20",3780.0],["2019-02-21",3820.0],["2019-02-22",3796.0],["2019-02-25",3788.0],["2019-02-26",3800.0],["2019-02-27",3780.0],["2019-02-28",3780.0],["2019-03-01",3732.0],["2019-03-04",3784.0],["2019-03-05",3804.0],["2019-03-06",3876.0],["2019-03-07",3980.0],["2019-03-08",3980.0],["2019-03-11",3832.0],["2019-03-12",3804.0],["2019-03-13",3728.0],["2019-03-14",3692.0],["2019-03-15",3640.0],["2019-03-18",3584.0],["2019-03-19",3628.0],["2019-03-20",3784.0],["2019-03-21",3724.0],["2019-03-22",3968.0],["2019-03-25",3996.0],["2019-03-26",3868.0],["2019-03-27",3904.0],["2019-03-28",3816.0],["2019-03-29",3780.0],["2019-04-01",3596.0],["2019-04-02",3588.0],["2019-04-03",3556.0],["2019-04-04",3532.0],["2019-04-05",3512.0],["2019-04-08",3512.0],["2019-04-09",3580.0],["2019-04-10",3528.0],["2019-04-11",3500.0],["2019-04-12",3352.0],["2019-04-15",3400.0],["2019-04-16",3356.0],["2019-04-17",3364.0],["2019-04-18",3376.0],["2019-04-22",3404.0],["2019-04-23",3332.0],["2019-04-24",3328.0],["2019-04-25",3312.0],["2019-04-26",3236.0],["2019-04-29",3172.0],["2019-04-30",3140.0],["2019-05-01",3208.0],["2019-05-02",3208.0],["2019-05-03",3132.0],["2019-05-06",3168.0],["2019-05-07",3324.0],["2019-05-08",3344.0],["2019-05-09",3356.0],["2019-05-10",3288.0],["2019-05-13",3512.0],["2019-05-14",3420.0],["2019-05-15",3416.0],["2019-05-16",3304.0],["2019-05-17",3356.0],["2019-05-20",3384.0],["2019-05-21",3300.0],["2019-05-22",3312.0],["2019-05-23",3436.0],["2019-05-24",3372.0],["2019-05-28",3456.0],["2019-05-29",3492.0],["2019-05-30",3512.0],["2019-05-31",3612.0],["2019-06-03",3612.0],["2019-06-04",3380.0],["2019-06-05",3272.0],["2019-06-06",3224.0],["2019-06-07",3204.0],["2019-06-10",3148.0],["2019-06-11",3160.0],["2019-06-12",3204.0],["2019-06-13",3188.0],["2019-06-14",3168.0],["2019-06-17",3212.0],["2019-06-18",3140.0],["2019-06-19",3128.0],["2019-06-20",3056.0],["2019-06-21",3112.0],["2019-06-24",3148.0],["2019-06-25",3212.0],["2019-06-26",3256.0],["2019-06-27",3176.0],["2019-06-28",3083.2],["2019-07-01",2996.0],["2019-07-02",2967.2],["2019-07-03",2887.2],["2019-07-05",2875.2],["2019-07-08",2908.0],["2019-07-09",2872.8],["2019-07-10",2878.4],["2019-07-11",2858.4],["2019-07-12",2826.4],["2019-07-15",2852.0],["2019-07-16",2875.2],["2019-07-17",2932.0],["2019-07-18",2876.0],["2019-07-19",2940.0],["2019-07-22",2927.2],["2019-07-23",2840.0],["2019-07-24",2782.4],["2019-07-25",2830.4],["2019-07-26",2755.2],["2019-07-29",2792.0],["2019-07-30",2800.8],["2019-07-31",2852.0],["2019-08-01",2972.0],["2019-08-02",3004.8],["2019-08-05",3288.8],["2019-08-06",3140.8],["2019-08-07",3159.2],["2019-08-08",2992.0],["2019-08-09",3024.8],["2019-08-12",3168.0],["2019-08-13",3072.8],["2019-08-14",3345.6],["2019-08-15",3272.8],["2019-08-16",3124.0],["2019-08-19",3034.4],["2019-08-20",3125.6],["2019-08-21",3072.8],["2019-08-22",3037.6],["2019-08-23",3244.8],["2019-08-26",3148.0],["2019-08-27",3195.2],["2019-08-28",3130.4],["2019-08-29",3015.2],["2019-08-30",3000.0],["2019-09-03",3048.0],["2019-09-04",2949.6],["2019-09-05",2830.4],["2019-09-06",2828.0],["2019-09-09",2796.0],["2019-09-10",2840.0],["2019-09-11",2809.6],["2019-09-12",2751.2],["2019-09-13",2743.2],["2019-09-16",2747.2],["2019-09-17",2722.4],["2019-09-18",2713.6],["2019-09-19",2724.0],["2019-09-20",2776.0],["2019-09-23",2760.0],["2019-09-24",2794.4],["2019-09-25",2748.8],["2019-09-26",2750.4],["2019-09-27",2773.6],["2019-09-30",2768.8],["2019-10-01",2900.0],["2019-10-02",3050.4],["2019-10-03",2997.6],["2019-10-04",2859.2],["2019-10-07",2896.8],["2019-10-08",3040.0],["2019-10-09",2955.2],["2019-10-10",2896.0],["2019-10-11",2819.2],["2019-10-14",2808.8],["2019-10-15",2723.2],["2019-10-16",2740.0],["2019-10-17",2730.4],["2019-10-18",2725.6],["2019-10-21",2635.2],["2019-10-22",2704.8],["2019-10-23",2683.2],["2019-10-24",2648.0],["2019-10-25",2633.6],["2019-10-28",2608.0],["2019-10-29",2593.6],["2019-10-30",2580.0],["2019-10-31",2614.4],["2019-11-01",2536.8],["2019-11-04",2522.4],["2019-11-05",2540.0],["2019-11-06",2520.0],["2019-11-07",2483.2],["2019-11-08",2484.0],["2019-11-11",2482.4],["2019-11-12",2494.4],["2019-11-13",2507.2],["2019-11-14",2474.4],["2019-11-15",2450.4],["2019-11-18",2432.8],["2019-11-19",2407.2],["2019-11-20",2433.6],["2019-11-21",2467.2],["2019-11-22",2444.0],["2019-11-25",2392.0],["2019-11-26",2365.6],["2019-11-27",2334.4],["2019-11-29",2348.8],["2019-12-02",2417.6],["2019-12-03",2468.0],["2019-12-04",2423.2],["2019-12-05",2393.6],["2019-12-06",2335.2],["2019-12-09",2349.6],["2019-12-10",2363.2],["2019-12-11",2376.0],["2019-12-12",2299.2],["2019-12-13",2304.8],["2019-12-16",2272.8],["2019-12-17",2267.2],["2019-12-18",2273.6],["2019-12-19",2256.8],["2019-12-20",2244.8],["2019-12-23",2260.0],["2019-12-24",2246.4],["2019-12-26",2214.4],["2019-12-27",2217.6],["2019-12-30",2236.8],["2019-12-31",2217.6],["2020-01-02",2180.0],["2020-01-03",2220.0],["2020-01-06",2219.2],["2020-01-07",2260.0],["2020-01-08",2214.4],["2020-01-09",2169.6],["2020-01-10",2193.6],["2020-01-13",2138.4],["2020-01-14",2153.6],["2020-01-15",2151.2],["2020-01-16",2093.6],["2020-01-17",2069.6],["2020-01-21",2085.6],["2020-01-22",2073.6],["2020-01-23",2072.8],["2020-01-24",2135.2],["2020-01-27",2223.2],["2020-01-28",2156.8],["2020-01-29",2162.4],["2020-01-30",2099.2],["2020-01-31",2228.8],["2020-02-03",2178.4],["2020-02-04",2100.0],["2020-02-05",2028.8],["2020-02-06",2028.8],["2020-02-07",2048.0],["2020-02-10",2012.8],["2020-02-11",1992.0],["2020-02-12",1977.6],["2020-02-13",1958.4],["2020-02-14",1932.8],["2020-02-18",1960.0],["2020-02-19",1938.4],["2020-02-20",1932.8],["2020-02-21",1984.8],["2020-02-24",2162.4],["2020-02-25",2393.6],["2020-02-26",2451.2],["2020-02-27",2776.0],["2020-02-28",2943.2],["2020-03-02",2512.8],["2020-03-03",2740.0],["2020-03-04",2457.6],["2020-03-05",2744.8],["2020-03-06",2965.6],["2020-03-09",3837.6],["2020-03-10",3160.0],["2020-03-11",3676.8],["2020-03-12",4790.4],["2020-03-13",3202.4],["2020-03-16",4495.2],["2020-03-17",3887.2],["2020-03-18",4800.0],["2020-03-19",4627.2],["2020-03-20",5141.6],["2020-03-23",5972.0],["2020-03-24",3882.4],["2020-03-25",3374.4],["2020-03-26",2756.8],["2020-03-27",2979.2],["2020-03-30",2798.4],["2020-03-31",3037.6],["2020-04-01",3579.2],["2020-04-02",3380.0],["2020-04-03",3568.8],["2020-04-06",2731.2],["2020-04-07",2647.2],["2020-04-08",2251.2],["2020-04-09",1968.0],["2020-04-13",2168.0],["2020-04-14",2087.2],["2020-04-15",2342.4],["2020-04-16",2452.8],["2020-04-17",2101.6],["2020-04-20",2246.4],["2020-04-21",2436.8],["2020-04-22",2309.6],["2020-04-23",2343.2],["2020-04-24",2256.8],["2020-04-27",2030.4],["2020-04-28",1979.2],["2020-04-29",1779.2],["2020-04-30",1902.4],["2020-05-01",2068.8],["2020-05-04",2093.6],["2020-05-05",2076.8],["2020-05-06",2172.8],["2020-05-07",2010.4],["2020-05-08",1900.0],["2020-05-11",1978.4],["2020-05-12",2160.0],["2020-05-13",2321.6],["2020-05-14",2182.4],["2020-05-15",2196.0],["2020-05-18",1872.0],["2020-05-19",1966.4],["2020-05-20",1845.6],["2020-05-21",1869.6],["2020-05-22",1858.4],["2020-05-26",1646.4],["2020-05-27",1508.0],["2020-05-28",1535.2],["2020-05-29",1564.8],["2020-06-01",1508.8],["2020-06-02",1471.2],["2020-06-03",1337.6],["2020-06-04",1309.6],["2020-06-05",1167.2],["2020-06-08",1110.4],["2020-06-09",1164.0],["2020-06-10",1257.6],["2020-06-11",1532.0],["2020-06-12",1398.4],["2020-06-15",1352.8],["2020-06-16",1285.6],["2020-06-17",1328.0],["2020-06-18",1332.8],["2020-06-19",1372.0],["2020-06-22",1368.0],["2020-06-23",1353.6],["2020-06-24",1492.0],["2020-06-25",1400.0],["2020-06-26",1537.6],["2020-06-29",1484.0],["2020-06-30",1416.8],["2020-07-01",1408.8],["2020-07-02",1403.2],["2020-07-06",1355.2],["2020-07-07",1425.6],["2020-07-08",1392.0],["2020-07-09",1457.6],["2020-07-10",1372.8],["2020-07-13",1397.6],["2020-07-14",1360.0],["2020-07-15",1286.4],["2020-07-16",1307.2],["2020-07-17",1300.0],["2020-07-20",1304.0],["2020-07-21",1264.0],["2020-07-22",1241.6],["2020-07-23",1252.8],["2020-07-24",1274.4],["2020-07-27",1272.0],["2020-07-28",1274.4],["2020-07-29",1193.6],["2020-07-30",1234.4],["2020-07-31",1236.0],["2020-08-03",1233.6],["2020-08-04",1232.0],["2020-08-05",1183.2],["2020-08-06",1177.6],["2020-08-07",1134.4],["2020-08-10",1130.4],["2020-08-11",1118.4],["2020-08-12",1112.8],["2020-08-13",1132.0],["2020-08-14",1128.0],["2020-08-17",1139.2],["2020-08-18",1156.8],["2020-08-19",1175.2],["2020-08-20",1178.4],["2020-08-21",1185.6],["2020-08-24",1122.4],["2020-08-25",1106.4],["2020-08-26",1116.0],["2020-08-27",1069.6],["2020-08-28",1045.6],["2020-08-31",1082.4],["2020-09-01",1069.6],["2020-09-02",1021.6],["2020-09-03",1080.8],["2020-09-04",1093.6],["2020-09-08",1166.4],["2020-09-09",1121.6],["2020-09-10",1172.0],["2020-09-11",1168.8],["2020-09-14",1107.2],["2020-09-15",1120.0],["2020-09-16",1097.6],["2020-09-17",1131.2],["2020-09-18",1157.6],["2020-09-21",1236.0],["2020-09-22",1276.0],["2020-09-23",1352.8],["2020-09-24",1344.0],["2020-09-25",1300.8],["2020-09-28",1208.8],["2020-09-29",1253.6],["2020-09-30",1210.4],["2020-10-01",1199.2],["2020-10-02",1169.6],["2020-10-05",1112.0],["2020-10-06",1142.4],["2020-10-07",1085.6],["2020-10-08",1039.2],["2020-10-09",1039.2],["2020-10-12",1000.8],["2020-10-13",1058.4],["2020-10-14",1088.8],["2020-10-15",1060.0],["2020-10-16",1058.4],["2020-10-19",1106.4],["2020-10-20",1076.0],["2020-10-21",1082.4],["2020-10-22",1024.0],["2020-10-23",1010.4],["2020-10-26",1073.6],["2020-10-27",1137.6],["2020-10-28",1220.0],["2020-10-29",1188.8],["2020-10-30",1175.2],["2020-11-02",1112.0],["2020-11-03",1037.6],["2020-11-04",1074.4],["2020-11-05",996.8],["2020-11-06",1020.0],["2020-11-09",786.4],["2020-11-10",768.0],["2020-11-11",776.8],["2020-11-12",818.4],["2020-11-13",778.4],["2020-11-16",726.4],["2020-11-17",728.8],["2020-11-18",748.0],["2020-11-19",740.8],["2020-11-20",760.0],["2020-11-23",718.4],["2020-11-24",648.8],["2020-11-25",656.8],["2020-11-27",664.8],["2020-11-30",703.2],["2020-12-01",669.6],["2020-12-02",651.2],["2020-12-03",649.6],["2020-12-04",625.6],["2020-12-07",638.4],["2020-12-08",638.4],["2020-12-09",641.6],["2020-12-10",637.6],["2020-12-11",653.6],["2020-12-14",676.0],["2020-12-15",640.8],["2020-12-16",638.4],["2020-12-17",632.0],["2020-12-18",646.4],["2020-12-21",627.2],["2020-12-22",642.4],["2020-12-23",612.8],["2020-12-24",611.2],["2020-12-28",602.4],["2020-12-29",610.4],["2020-12-30",600.8],["2020-12-31",578.4],["2021-01-04",600.8],["2021-01-05",593.6],["2021-01-06",518.4],["2021-01-07",493.6],["2021-01-08",496.8],["2021-01-11",490.4],["2021-01-12",475.2],["2021-01-13",478.4],["2021-01-14",472.0],["2021-01-15",495.2],["2021-01-19",490.4],["2021-01-20",496.0],["2021-01-21",512.0],["2021-01-22",520.8],["2021-01-25",531.2],["2021-01-26",541.6],["2021-01-27",591.2],["2021-01-28",557.6],["2021-01-29",589.6],["2021-02-01",567.2],["2021-02-02",528.0],["2021-02-03",520.0],["2021-02-04",487.2],["2021-02-05",484.8],["2021-02-08",466.4],["2021-02-09",462.4],["2021-02-10",464.0],["2021-02-11",465.6],["2021-02-12",453.6],["2021-02-16",430.4],["2021-02-17",425.6],["2021-02-18",432.0],["2021-02-19",418.4],["2021-02-22",408.0],["2021-02-23",400.8],["2021-02-24",377.6],["2021-02-25",400.0],["2021-02-26",420.0],["2021-03-01",382.4],["2021-03-02",385.3],["2021-03-03",378.6],["2021-03-04",392.2],["2021-03-05",369.8],["2021-03-08",355.8],["2021-03-09",363.9],["2021-03-10",343.5],["2021-03-11",345.3],["2021-03-12",334.3],["2021-03-15",337.2],["2021-03-16",348.0],["2021-03-17",341.7],["2021-03-18",336.3],["2021-03-19",347.9],["2021-03-22",360.8],["2021-03-23",376.8],["2021-03-24",373.0],["2021-03-25",355.5],["2021-03-26",337.7],["2021-03-29",347.1],["2021-03-30",339.0],["2021-03-31",347.5],["2021-04-01",335.0],["2021-04-05",327.2],["2021-04-06",328.0],["2021-04-07",324.35],["2021-04-08",324.1],["2021-04-09",316.7],["2021-04-12",311.5],["2021-04-13",320.8],["2021-04-14",313.2],["2021-04-15",314.7],["2021-04-16",307.8],["2021-04-19",310.4],["2021-04-20",327.3],["2021-04-21",312.4],["2021-04-22",323.6],["2021-04-23",303.8],["2021-04-26",302.0],["2021-04-27",293.5],["2021-04-28",292.6],["2021-04-29",277.9],["2021-04-30",285.9],["2021-05-03",281.0],["2021-05-04",275.0],["2021-05-05",267.8],["2021-05-06",257.0],["2021-05-07",253.7],["2021-05-10",254.9],["2021-05-11",267.7],["2021-05-12",279.3],["2021-05-13",262.5],["2021-05-14",250.1],["2021-05-17",249.6],["2021-05-18",259.6],["2021-05-19",264.3],["2021-05-20",263.6],["2021-05-21",256.9],["2021-05-24",253.8],["2021-05-25",261.7],["2021-05-26",258.8],["2021-05-27",249.3],["2021-05-28",248.5],["2021-06-01",245.2],["2021-06-02",244.1],["2021-06-03",242.4],["2021-06-04",241.3],["2021-06-07",245.6],["2021-06-08",246.4],["2021-06-09",253.8],["2021-06-10",262.0],["2021-06-11",257.2],["2021-06-14",265.3],["2021-06-15",263.0],["2021-06-16",264.1],["2021-06-17",286.6],["2021-06-18",308.7],["2021-06-21",286.5],["2021-06-22",285.6],["2021-06-23",284.0],["2021-06-24",274.1],["2021-06-25",264.0],["2021-06-28",269.5],["2021-06-29",271.8],["2021-06-30",268.0],["2021-07-01",262.4],["2021-07-02",263.8],["2021-07-06",276.4],["2021-07-07",275.2],["2021-07-08",291.4],["2021-07-09",267.1],["2021-07-12",259.4],["2021-07-13",268.7],["2021-07-14",272.0],["2021-07-15",269.3],["2021-07-16",279.7],["2021-07-19",302.0],["2021-07-20",279.9],["2021-07-21",265.8],["2021-07-22",274.1],["2021-07-23",272.2],["2021-07-26",267.8],["2021-07-27",268.1],["2021-07-28",268.5],["2021-07-29",259.1],["2021-07-30",264.8],["2021-08-02",265.4],["2021-08-03",256.3],["2021-08-04",261.3],["2021-08-05",251.8],["2021-08-06",237.2],["2021-08-09",235.2],["2021-08-10",228.7],["2021-08-11",221.1],["2021-08-12",220.3],["2021-08-13",224.5],["2021-08-16",225.7],["2021-08-17",231.5],["2021-08-18",238.8],["2021-08-19",244.8],["2021-08-20",239.1],["2021-08-23",233.4],["2021-08-24",228.3],["2021-08-25",221.1],["2021-08-26",224.5],["2021-08-27",215.5],["2021-08-30",223.5],["2021-08-31",223.9],["2021-09-01",226.9],["2021-09-02",224.5],["2021-09-03",227.5],["2021-09-07",232.2],["2021-09-08",233.8],["2021-09-09",232.2],["2021-09-10",237.2],["2021-09-13",229.7],["2021-09-14",238.2],["2021-09-15",231.7],["2021-09-16",233.4],["2021-09-17",236.8],["2021-09-20",253.5],["2021-09-21",254.7],["2021-09-22",243.6],["2021-09-23",226.6],["2021-09-24",223.5],["2021-09-27",215.0],["2021-09-28",225.6],["2021-09-29",224.0],["2021-09-30",233.9],["2021-10-01",223.6],["2021-10-04",228.9],["2021-10-05",216.8],["2021-10-06",215.1],["2021-10-07",210.7],["2021-10-08",207.4],["2021-10-11",213.1],["2021-10-12",214.6],["2021-10-13",216.4],["2021-10-14",205.9],["2021-10-15",197.4],["2021-10-18",197.1],["2021-10-19",191.6],["2021-10-20",186.4],["2021-10-21",187.1],["2021-10-22",180.7],["2021-10-25",180.7],["2021-10-26",179.9],["2021-10-27",189.1],["2021-10-28",181.2],["2021-10-29",183.2],["2021-11-01",181.9],["2021-11-02",180.3],["2021-11-03",177.6],["2021-11-04",184.7],["2021-11-05",184.4],["2021-11-08",182.3],["2021-11-09",184.9],["2021-11-10",187.1],["2021-11-11",184.9],["2021-11-12",184.0],["2021-11-15",183.7],["2021-11-16",184.2],["2021-11-17",189.9],["2021-11-18",192.5],["2021-11-19",198.5],["2021-11-22",190.4],["2021-11-23",181.8],["2021-11-24",183.2],["2021-11-26",200.1],["2021-11-29",198.1],["2021-11-30",211.6],["2021-12-01",219.8],["2021-12-02",201.0],["2021-12-03",210.2],["2021-12-06",202.0],["2021-12-07",191.6],["2021-12-08",194.6],["2021-12-09",196.2],["2021-12-10",195.7],["2021-12-13",202.9],["2021-12-14",200.0],["2021-12-15",196.9],["2021-12-16",191.2],["2021-12-17",203.7],["2021-12-20",215.5],["2021-12-21",201.9],["2021-12-22",197.6],["2021-12-23",193.9],["2021-12-27",187.9],["2021-12-28",187.9],["2021-12-29",188.3],["2021-12-30",190.0],["2021-12-31",190.6],["2022-01-03",184.9],["2022-01-04",171.5],["2022-01-05",177.8],["2022-01-06",169.6],["2022-01-07",164.6],["2022-01-10",166.0],["2022-01-11",161.5],["2022-01-12",160.8],["2022-01-13",163.5],["2022-01-14",167.6],["2022-01-18",178.5],["2022-01-19",187.3],["2022-01-20",191.1],["2022-01-21",203.0],["2022-01-24",201.2],["2022-01-25",200.3],["2022-01-26",199.8],["2022-01-27",203.8],["2022-01-28",195.2],["2022-01-31",188.5],["2022-02-01",181.2],["2022-02-02",177.0],["2022-02-03",183.4],["2022-02-04",174.8],["2022-02-07",173.8],["2022-02-08",167.2],["2022-02-09",163.9],["2022-02-10",168.1],["2022-02-11",177.0],["2022-02-14",183.1],["2022-02-15",174.5],["2022-02-16",174.2],["2022-02-17",187.3],["2022-02-18",187.7],["2022-02-22",190.6],["2022-02-23",200.8],["2022-02-24",207.2],["2022-02-25",187.9],["2022-02-28",193.6],["2022-03-01",213.2],["2022-03-02",196.3],["2022-03-03",198.7],["2022-03-04",210.4],["2022-03-07",234.5],["2022-03-08",237.7],["2022-03-09",212.6],["2022-03-10",217.2],["2022-03-11",221.7],["2022-03-14",215.6],["2022-03-15",207.2],["2022-03-16",188.2],["2022-03-17",182.1],["2022-03-18",180.0],["2022-03-21",180.4],["2022-03-22",171.0],["2022-03-23",181.1],["2022-03-24",177.1],["2022-03-25",170.5],["2022-03-28",171.6],["2022-03-29",168.3],["2022-03-30",173.7],["2022-03-31",185.0],["2022-04-01",185.6],["2022-04-04",187.2],["2022-04-05",192.4],["2022-04-06",197.1],["2022-04-07",197.6],["2022-04-08",193.2],["2022-04-11",196.0],["2022-04-12",202.2],["2022-04-13",200.9],["2022-04-14",207.6],["2022-04-18",205.6],["2022-04-19",196.3],["2022-04-20",191.2],["2022-04-21",201.5],["2022-04-22",219.5],["2022-04-25",218.6],["2022-04-26",236.4],["2022-04-27",235.7],["2022-04-28",226.5],["2022-04-29",250.2],["2022-05-02",247.5],["2022-05-03",236.7],["2022-05-04",215.4],["2022-05-05",235.1],["2022-05-06",240.4],["2022-05-09",258.6],["2022-05-10",264.7],["2022-05-11",273.4],["2022-05-12",276.4],["2022-05-13",262.5],["2022-05-16",268.5],["2022-05-17",246.8],["2022-05-18",266.5],["2022-05-19",271.7],["2022-05-20",272.4],["2022-05-23",248.7],["2022-05-24",250.0],["2022-05-25",243.6],["2022-05-26",225.9],["2022-05-27",214.0],["2022-05-31",216.4],["2022-06-01",227.0],["2022-06-02",216.2],["2022-06-03",225.7],["2022-06-06",223.6],["2022-06-07",218.5],["2022-06-08",229.6],["2022-06-09",247.0],["2022-06-10",273.6],["2022-06-13",299.7],["2022-06-14",305.7],["2022-06-15",295.0],["2022-06-16",318.7],["2022-06-17",314.6],["2022-06-21",297.5],["2022-06-22",299.6],["2022-06-23",300.6],["2022-06-24",266.1],["2022-06-27",268.5],["2022-06-28",276.8],["2022-06-29",282.5],["2022-06-30",289.3],["2022-07-01",277.5],["2022-07-05",279.2],["2022-07-06",282.5],["2022-07-07",270.1],["2022-07-08",273.0],["2022-07-11",280.0],["2022-07-12",285.0],["2022-07-13",293.3],["2022-07-14",310.8],["2022-07-15",279.8],["2022-07-18",282.8],["2022-07-19",256.8],["2022-07-20",253.1],["2022-07-21",248.7],["2022-07-22",253.0],["2022-07-25",248.9],["2022-07-26",259.3],["2022-07-27",246.3],["2022-07-28",240.1],["2022-07-29",229.6],["2022-08-01",235.9],["2022-08-02",243.6],["2022-08-03",233.1],["2022-08-04",235.3],["2022-08-05",230.1],["2022-08-08",231.2],["2022-08-09",227.4],["2022-08-10",211.3],["2022-08-11",204.5],["2022-08-12",194.7],["2022-08-15",194.6],["2022-08-16",191.1],["2022-08-17",193.6],["2022-08-18",193.3],["2022-08-19",205.2],["2022-08-22",218.4],["2022-08-23",220.6],["2022-08-24",217.1],["2022-08-25",207.1],["2022-08-26",226.4],["2022-08-29",231.5],["2022-08-30",235.0],["2022-08-31",241.1],["2022-09-01",238.2],["2022-09-02",244.3],["2022-09-06",245.7],["2022-09-07",230.8],["2022-09-08",218.7],["2022-09-09",213.3],["2022-09-12",207.9],["2022-09-13",231.5],["2022-09-14",233.5],["2022-09-15",231.3],["2022-09-16",238.4],["2022-09-19",229.8],["2022-09-20",239.9],["2022-09-21",254.8],["2022-09-22",268.5],["2022-09-23",280.7],["2022-09-26",295.2],["2022-09-27",298.0],["2022-09-28",280.5],["2022-09-29",291.4],["2022-09-30",299.6],["2022-10-03",275.0],["2022-10-04",243.3],["2022-10-05",250.1],["2022-10-06",260.5],["2022-10-07",279.2],["2022-10-10",283.5],["2022-10-11",295.1],["2022-10-12",297.0],["2022-10-13",260.0],["2022-10-14",272.8],["2022-10-17",253.1],["2022-10-18",240.1],["2022-10-19",252.0],["2022-10-20",265.0],["2022-10-21",241.5],["2022-10-24",231.6],["2022-10-25",223.2],["2022-10-26",221.6],["2022-10-27",216.4],["2022-10-28",200.4],["2022-10-31",204.6],["2022-11-01",202.3],["2022-11-02",210.8],["2022-11-03",216.9],["2022-11-04",204.6],["2022-11-07",199.3],["2022-11-08",196.1],["2022-11-09",206.0],["2022-11-10",174.4],["2022-11-11",169.9],["2022-11-14",177.7],["2022-11-15",176.4],["2022-11-16",178.8],["2022-11-17",181.5],["2022-11-18",178.0],["2022-11-21",176.0],["2022-11-22",170.9],["2022-11-23",169.1],["2022-11-25",166.9],["2022-11-28",175.8],["2022-11-29",173.0],["2022-11-30",164.0],["2022-12-01",167.1],["2022-12-02",169.8],["2022-12-05",182.5],["2022-12-06",187.1],["2022-12-07",189.9],["2022-12-08",188.5],["2022-12-09",191.0],["2022-12-12",183.7],["2022-12-13",181.8],["2022-12-14",188.8],["2022-12-15",200.3],["2022-12-16",205.2],["2022-12-19",206.7],["2022-12-20",204.6],["2022-12-21",194.7],["2022-12-22",200.0],["2022-12-23",197.0],["2022-12-27",197.0],["2022-12-28",199.5],["2022-12-29",190.9],["2022-12-30",192.8],["2023-01-03",190.8],["2023-01-04",181.9],["2023-01-05",186.6],["2023-01-06",174.2],["2023-01-09",176.1],["2023-01-10",173.1],["2023-01-11",168.6],["2023-01-12",167.5],["2023-01-13",164.0],["2023-01-17",167.7],["2023-01-18",176.5],["2023-01-19",183.0],["2023-01-20",174.6],["2023-01-23",168.9],["2023-01-24",168.5],["2023-01-25",164.8],["2023-01-26",162.3],["2023-01-27",162.3],["2023-01-30",164.3],["2023-01-31",158.0],["2023-02-01",158.1],["2023-02-02",156.8],["2023-02-03",157.6],["2023-02-06",158.3],["2023-02-07",152.9],["2023-02-08",155.5],["2023-02-09",161.3],["2023-02-10",159.5],["2023-02-13",154.5],["2023-02-14",156.9],["2023-02-15",156.3],["2023-02-16",161.1],["2023-02-17",161.3],["2023-02-21",171.1],["2023-02-22",172.2],["2023-02-23",171.4],["2023-02-24",171.4],["2023-02-27",171.4],["2023-02-28",170.9],["2023-03-01",172.6],["2023-03-02",175.1],["2023-03-03",167.2],["2023-03-06",166.7],["2023-03-07",179.4],["2023-03-08",181.6],["2023-03-09",203.9],["2023-03-10",215.4],["2023-03-13",240.3],["2023-03-14",226.1],["2023-03-15",245.0],["2023-03-16",230.5],["2023-03-17",253.7],["2023-03-20",245.1],["2023-03-21",223.6],["2023-03-22",239.4],["2023-03-23",244.3],["2023-03-24",245.4],["2023-03-27",235.1],["2023-03-28",235.3],["2023-03-29",225.3],["2023-03-30",227.1],["2023-03-31",220.4],["2023-04-03",218.4],["2023-04-04",225.0],["2023-04-05",225.7],["2023-04-06",224.0],["2023-04-10",222.1],["2023-04-11",216.7],["2023-04-12",218.1],["2023-04-13",212.9],["2023-04-14",206.4],["2023-04-17",199.5],["2023-04-18",197.6],["2023-04-19",196.1],["2023-04-20",198.0],["2023-04-21",200.5],["2023-04-24",201.9],["2023-04-25",212.6],["2023-04-26",218.9],["2023-04-27",208.6],["2023-04-28",201.4],["2023-05-01",202.8],["2023-05-02",216.8],["2023-05-03",224.6],["2023-05-04",233.8],["2023-05-05",216.8],["2023-05-08",215.6],["2023-05-09",218.0],["2023-05-10",221.5],["2023-05-11",222.8],["2023-05-12",226.2],["2023-05-15",220.4],["2023-05-16",226.8],["2023-05-17",212.9],["2023-05-18",208.7],["2023-05-19",211.7],["2023-05-22",210.4],["2023-05-23",217.8],["2023-05-24",226.5],["2023-05-25",227.1],["2023-05-26",222.3],["2023-05-30",222.1],["2023-05-31",229.4],["2023-06-01",222.2],["2023-06-02",208.2],["2023-06-05",211.3],["2023-06-06",203.3],["2023-06-07",201.1],["2023-06-08",201.6],["2023-06-09",201.8],["2023-06-12",202.0],["2023-06-13",198.8],["2023-06-14",201.2],["2023-06-15",193.7],["2023-06-16",194.6],["2023-06-20",198.9],["2023-06-21",198.3],["2023-06-22",202.8],["2023-06-23",206.0],["2023-06-26",207.0],["2023-06-27",202.9],["2023-06-28",203.9],["2023-06-29",194.0],["2023-06-30",189.3],["2023-07-03",186.0],["2023-07-05",187.2],["2023-07-06",192.3],["2023-07-07",192.0],["2023-07-10",189.0],["2023-07-11",182.7],["2023-07-12",179.0],["2023-07-13",177.7],["2023-07-14",180.9],["2023-07-17",176.0],["2023-07-18",170.1],["2023-07-19",167.8],["2023-07-20",164.3],["2023-07-21",166.5],["2023-07-24",161.5],["2023-07-25",164.8],["2023-07-26",161.8],["2023-07-27",168.0],["2023-07-28",167.5],["2023-07-31",165.6],["2023-08-01",165.7],["2023-08-02",169.9],["2023-08-03",169.8],["2023-08-04",172.1],["2023-08-07",165.0],["2023-08-08",169.4],["2023-08-09",173.5],["2023-08-10",173.3],["2023-08-11",172.5],["2023-08-14",173.5],["2023-08-15",182.9],["2023-08-16",184.3],["2023-08-17",187.1],["2023-08-18",188.0],["2023-08-21",188.6],["2023-08-22",193.6],["2023-08-23",188.2],["2023-08-24",189.9],["2023-08-25",187.9],["2023-08-28",184.9],["2023-08-29",180.0],["2023-08-30",179.1],["2023-08-31",181.7],["2023-09-01",177.1],["2023-09-05",182.6],["2023-09-06",183.5],["2023-09-07",184.8],["2023-09-08",183.7],["2023-09-11",181.3],["2023-09-12",176.8],["2023-09-13",177.8],["2023-09-14",173.0],["2023-09-15",176.2],["2023-09-18",174.5],["2023-09-19",173.6],["2023-09-20",177.2],["2023-09-21",186.3],["2023-09-22",190.5],["2023-09-25",189.7],["2023-09-26",197.6],["2023-09-27",198.8],["2023-09-28",194.7],["2023-09-29",200.0],["2023-10-02",205.3],["2023-10-03",215.6],["2023-10-04",210.3],["2023-10-05",207.7],["2023-10-06",202.3],["2023-10-09",202.7],["2023-10-10",197.6],["2023-10-11",197.5],["2023-10-12",201.5],["2023-10-13",200.6],["2023-10-16",194.6],["2023-10-17",191.3],["2023-10-18",201.1],["2023-10-19",208.7],["2023-10-20",218.6],["2023-10-23",223.4],["2023-10-24",219.2],["2023-10-25",221.3],["2023-10-26",223.3],["2023-10-27",235.7],["2023-10-30",223.4],["2023-10-31",216.4],["2023-11-01",212.3],["2023-11-02",197.2],["2023-11-03",189.3],["2023-11-06",191.0],["2023-11-07",192.4],["2023-11-08",191.6],["2023-11-09",194.5],["2023-11-10",187.6],["2023-11-13",188.6],["2023-11-14",178.0],["2023-11-15",174.6],["2023-11-16",173.3],["2023-11-17",170.8],["2023-11-20",169.1],["2023-11-21",169.1],["2023-11-22",167.5],["2023-11-24",166.3],["2023-11-27",167.3],["2023-11-28",167.8],["2023-11-29",164.6],["2023-11-30",159.6],["2023-12-01",156.2],["2023-12-04",156.0],["2023-12-05",158.4],["2023-12-06",160.8],["2023-12-07",159.2],["2023-12-08",157.1],["2023-12-11",153.9],["2023-12-12",150.7],["2023-12-13",143.1],["2023-12-14",139.0],["2023-12-15",141.7],["2023-12-18",140.6],["2023-12-19",137.5],["2023-12-20",144.6],["2023-12-21",140.4],["2023-12-22",139.3],["2023-12-26",138.0],["2023-12-27",136.6],["2023-12-28",135.3],["2023-12-29",136.7],["2024-01-02",135.3],["2024-01-03",138.5],["2024-01-04",137.6],["2024-01-05",135.8],["2024-01-08",133.2],["2024-01-09",136.1],["2024-01-10",135.4],["2024-01-11",137.3],["2024-01-12",138.5],["2024-01-16",141.2],["2024-01-17",142.1],["2024-01-18",141.5],["2024-01-19",134.8],["2024-01-22",133.0],["2024-01-23",132.5],["2024-01-24",130.5],["2024-01-25",128.8],["2024-01-26",127.7],["2024-01-29",126.6],["2024-01-30",122.1],["2024-01-31",126.6],["2024-02-01",126.2],["2024-02-02",124.6],["2024-02-05",126.8],["2024-02-06",125.8],["2024-02-07",123.3],["2024-02-08",125.2],["2024-02-09",124.1],["2024-02-12",122.5],["2024-02-13",127.4],["2024-02-14",123.8],["2024-02-15",117.8],["2024-02-16",118.9],["2024-02-20",120.2],["2024-02-21",119.3],["2024-02-22",114.7],["2024-02-23",113.7],["2024-02-26",115.3],["2024-02-27",114.4],["2024-02-28",113.1],["2024-02-29",113.6],["2024-03-01",114.0],["2024-03-04",113.4],["2024-03-05",113.1],["2024-03-06",111.6],["2024-03-07",112.1],["2024-03-08",111.7],["2024-03-11",111.1],["2024-03-12",109.7],["2024-03-13",107.7],["2024-03-14",110.1],["2024-03-15",110.4],["2024-03-18",108.8],["2024-03-19",105.6],["2024-03-20",101.7],["2024-03-21",99.2],["2024-03-22",103.0],["2024-03-25",103.8],["2024-03-26",103.0],["2024-03-27",99.6],["2024-03-28",98.1],["2024-04-01",100.1],["2024-04-02",101.2],["2024-04-03",101.4],["2024-04-04",105.1],["2024-04-05",102.4],["2024-04-08",101.1],["2024-04-09",102.8],["2024-04-10",107.5],["2024-04-11",109.6],["2024-04-12",114.1],["2024-04-15",116.4],["2024-04-16",118.3],["2024-04-17",117.6],["2024-04-18",116.6],["2024-04-19",112.0],["2024-04-22",107.7],["2024-04-23",105.8],["2024-04-24",106.1],["2024-04-25",107.9],["2024-04-26",108.6],["2024-04-29",109.3],["2024-04-30",112.5],["2024-05-01",112.6],["2024-05-02",111.8],["2024-05-03",110.8],["2024-05-06",107.1],["2024-05-07",106.1],["2024-05-08",104.7],["2024-05-09",102.5],["2024-05-10",101.3],["2024-05-13",102.7],["2024-05-14",101.3],["2024-05-15",99.1],["2024-05-16",99.2],["2024-05-17",97.5],["2024-05-20",101.1],["2024-05-21",99.4],["2024-05-22",101.0],["2024-05-23",105.7],["2024-05-24",103.6],["2024-05-28",107.0],["2024-05-29",109.9],["2024-05-30",107.9],["2024-05-31",103.5],["2024-06-03",105.4],["2024-06-04",107.0],["2024-06-05",106.3],["2024-06-06",106.4],["2024-06-07",105.2],["2024-06-10",106.3],["2024-06-11",110.4],["2024-06-12",110.2],["2024-06-13",111.0],["2024-06-14",112.0],["2024-06-17",109.4],["2024-06-18",107.4],["2024-06-20",105.5],["2024-06-21",106.9],["2024-06-24",103.9],["2024-06-25",104.9],["2024-06-26",106.7],["2024-06-27",107.4],["2024-06-28",106.3],["2024-07-01",105.7],["2024-07-02",102.1],["2024-07-03",102.8],["2024-07-05",103.7],["2024-07-08",104.2],["2024-07-09",102.1],["2024-07-10",100.8],["2024-07-11",98.4],["2024-07-12",97.8],["2024-07-15",93.7],["2024-07-16",90.3],["2024-07-17",88.2],["2024-07-18",91.6],["2024-07-19",94.4],["2024-07-22",92.8],["2024-07-23",92.6],["2024-07-24",95.7],["2024-07-25",95.1],["2024-07-26",91.0],["2024-07-29",91.6],["2024-07-30",88.4],["2024-07-31",89.0],["2024-08-01",92.6],["2024-08-02",99.8],["2024-08-05",108.4],["2024-08-06",103.5],["2024-08-07",103.3],["2024-08-08",98.3],["2024-08-09",97.2],["2024-08-12",98.8],["2024-08-13",96.3],["2024-08-14",92.7],["2024-08-15",90.0],["2024-08-16",88.7],["2024-08-19",87.2],["2024-08-20",88.1],["2024-08-21",88.3],["2024-08-22",87.0],["2024-08-23",85.1],["2024-08-26",84.2],["2024-08-27",82.8],["2024-08-28",82.2],["2024-08-29",80.3],["2024-08-30",78.2],["2024-09-03",79.9],["2024-09-04",79.6],["2024-09-05",82.3],["2024-09-06",86.0],["2024-09-09",82.3],["2024-09-10",84.9],["2024-09-11",86.0],["2024-09-12",85.4],["2024-09-13",84.8],["2024-09-16",81.7],["2024-09-17",80.5],["2024-09-18",81.2],["2024-09-19",78.6],["2024-09-20",79.4],["2024-09-23",79.2],["2024-09-24",80.3],["2024-09-25",81.7],["2024-09-26",80.4],["2024-09-27",79.8],["2024-09-30",79.1],["2024-10-01",80.3],["2024-10-02",80.2],["2024-10-03",81.3],["2024-10-04",77.3],["2024-10-07",80.2],["2024-10-08",78.9],["2024-10-09",76.8],["2024-10-10",77.7],["2024-10-11",73.2],["2024-10-14",71.9],["2024-10-15",71.4],["2024-10-16",68.8],["2024-10-17",68.3],["2024-10-18",68.3],["2024-10-21",70.0],["2024-10-22",70.4],["2024-10-23",70.8],["2024-10-24",70.7],["2024-10-25",73.0],["2024-10-28",70.3],["2024-10-29",71.6],["2024-10-30",70.8],["2024-10-31",73.6],["2024-11-01",73.4],["2024-11-04",74.9],["2024-11-05",72.7],["2024-11-06",59.6],["2024-11-07",62.3],["2024-11-08",60.7],["2024-11-11",58.3],["2024-11-12",58.8],["2024-11-13",58.7],["2024-11-14",59.3],["2024-11-15",58.5],["2024-11-18",57.9],["2024-11-19",59.1],["2024-11-20",59.6],["2024-11-21",57.5],["2024-11-22",55.6],["2024-11-25",54.6],["2024-11-26",54.4],["2024-11-27",53.9],["2024-11-29",54.0],["2024-12-02",55.3],["2024-12-03",56.6],["2024-12-04",57.3],["2024-12-05",56.9],["2024-12-06",57.1],["2024-12-09",59.4],["2024-12-10",59.5],["2024-12-11",59.1],["2024-12-12",59.8],["2024-12-13",60.5],["2024-12-16",60.5],["2024-12-17",61.8],["2024-12-18",67.7],["2024-12-19",66.8],["2024-12-20",64.0],["2024-12-23",63.1],["2024-12-24",61.0],["2024-12-26",60.6],["2024-12-27",61.9],["2024-12-30",63.8],["2024-12-31",63.7],["2025-01-02",64.1],["2025-01-03",62.6],["2025-01-06",63.4],["2025-01-07",63.8],["2025-01-08",63.3],["2025-01-10",67.9],["2025-01-13",66.6],["2025-01-14",64.0],["2025-01-15",59.0],["2025-01-16",58.1],["2025-01-17",56.7],["2025-01-21",55.3],["2025-01-22",56.0],["2025-01-23",55.2],["2025-01-24",54.8],["2025-01-27",52.9],["2025-01-28",53.3],["2025-01-29",53.3],["2025-01-30",51.9],["2025-01-31",52.9],["2025-02-03",53.4],["2025-02-04",54.0],["2025-02-05",52.2],["2025-02-06",51.0],["2025-02-07",52.0],["2025-02-10",53.3],["2025-02-11",52.7],["2025-02-12",53.4],["2025-02-13",52.2],["2025-02-14",52.1],["2025-02-18",51.0],["2025-02-19",50.9],["2025-02-20",53.4],["2025-02-21",55.4],["2025-02-24",54.5],["2025-02-25",54.8],["2025-02-26",55.2],["2025-02-27",54.3],["2025-02-28",51.0],["2025-03-03",52.3],["2025-03-04",57.8],["2025-03-05",56.8],["2025-03-06",59.7],["2025-03-07",60.8],["2025-03-10",65.0],["2025-03-11",66.6],["2025-03-12",66.3],["2025-03-13",67.4],["2025-03-14",62.8],["2025-03-17",60.6],["2025-03-18",60.9],["2025-03-19",58.9],["2025-03-20",58.7],["2025-03-21",59.4],["2025-03-24",56.4],["2025-03-25",54.5],["2025-03-26",54.9],["2025-03-27",55.2],["2025-03-28",58.6],["2025-03-31",56.3],["2025-04-01",56.7],["2025-04-02",55.1],["2025-04-03",63.5],["2025-04-04",77.4],["2025-04-07",78.0],["2025-04-08",78.9],["2025-04-09",60.9],["2025-04-10",66.4],["2025-04-11",63.0],["2025-04-14",61.0],["2025-04-15",60.6],["2025-04-16",63.6],["2025-04-17",63.2],["2025-04-21",67.3],["2025-04-22",60.7],["2025-04-23",58.6],["2025-04-24",56.6],["2025-04-25",57.4],["2025-04-28",56.8],["2025-04-29",55.2],["2025-04-30",55.0],["2025-05-01",55.1],["2025-05-02",51.5],["2025-05-05",52.7],["2025-05-06",53.6],["2025-05-07",52.6],["2025-05-08",51.4],["2025-05-09",51.4],["2025-05-12",48.4],["2025-05-13",47.7],["2025-05-14",48.3],["2025-05-15",47.3],["2025-05-16",46.3],["2025-05-19",46.5],["2025-05-20",47.1],["2025-05-21",50.2],["2025-05-22",50.4],["2025-05-23",50.9],["2025-05-27",48.2],["2025-05-28",49.2],["2025-05-29",48.6],["2025-05-30",48.4],["2025-06-02",48.3],["2025-06-03",47.9],["2025-06-04",48.9],["2025-06-05",49.3],["2025-06-06",47.4],["2025-06-09",48.3],["2025-06-10",48.2],["2025-06-11",48.4],["2025-06-12",48.3],["2025-06-13",51.4],["2025-06-16",49.7],["2025-06-17",50.5],["2025-06-18",50.7],["2025-06-20",50.3],["2025-06-23",48.4],["2025-06-24",45.8],["2025-06-25",46.5],["2025-06-26",45.4],["2025-06-27",45.1],["2025-06-30",43.9],["2025-07-01",43.3],["2025-07-02",43.3],["2025-07-03",42.1],["2025-07-07",43.2],["2025-07-08",44.4],["2025-07-09",44.1],["2025-07-10",43.1],["2025-07-11",44.6],["2025-07-14",43.7],["2025-07-15",45.8],["2025-07-16",45.0],["2025-07-17",43.6],["2025-07-18",43.6],["2025-07-21",44.0],["2025-07-22",43.3],["2025-07-23",42.4],["2025-07-24",42.4],["2025-07-25",41.6],["2025-07-28",42.5],["2025-07-29",43.3],["2025-07-30",43.4],["2025-07-31",44.3],["2025-08-01",46.7],["2025-08-04",45.4],["2025-08-05",46.0],["2025-08-06",45.3],["2025-08-07",47.0],["2025-08-08",45.6],["2025-08-11",45.8],["2025-08-12",44.0],["2025-08-13",43.4],["2025-08-14",42.6],["2025-08-15",44.1],["2025-08-18",44.0],["2025-08-19",43.8],["2025-08-20",43.3],["2025-08-21",43.7],["2025-08-22",41.6],["2025-08-25",42.3],["2025-08-26",41.3],["2025-08-27",41.0],["2025-08-28",40.9],["2025-08-29",40.6],["2025-09-02",41.6],["2025-09-03",41.9],["2025-09-04",40.5],["2025-09-05",42.8],["2025-09-08",42.8],["2025-09-09",42.2],["2025-09-10",42.6],["2025-09-11",40.5],["2025-09-12",41.2],["2025-09-15",41.5],["2025-09-16",41.8],["2025-09-17",40.6],["2025-09-18",40.4],["2025-09-19",40.4],["2025-09-22",40.5],["2025-09-23",40.6],["2025-09-24",40.9],["2025-09-25",41.3],["2025-09-26",40.5],["2025-09-29",39.97],["2025-09-30",40.44],["2025-10-01",41.65],["2025-10-02",41.66],["2025-10-03",40.88],["2025-10-06",40.93],["2025-10-07",40.79],["2025-10-08",41.47],["2025-10-09",41.92],["2025-10-10",44.68],["2025-10-13",43.53],["2025-10-14",41.9],["2025-10-15",41.92],["2025-10-16",45.56],["2025-10-17",44.47],["2025-10-20",42.93],["2025-10-21",43.1],["2025-10-22",43.9],["2025-10-23",43.56],["2025-10-24",42.22],["2025-10-27",41.78],["2025-10-28",42.58],["2025-10-29",44.74],["2025-10-30",44.34],["2025-10-31",44.2],["2025-11-03",44.69],["2025-11-04",44.02],["2025-11-05",43.65],["2025-11-06",44.07],["2025-11-07",43.21],["2025-11-10",42.78],["2025-11-11",42.27],["2025-11-12",41.11],["2025-11-13",42.77],["2025-11-14",44.04],["2025-11-17",46.59],["2025-11-18",46.85],["2025-11-19",46.28],["2025-11-20",47.52],["2025-11-21",46.03],["2025-11-24",45.5],["2025-11-25",43.85],["2025-11-26",42.8],["2025-11-28",41.94],["2025-12-01",42.95],["2025-12-02",43.09],["2025-12-03",41.45],["2025-12-04",41.22],["2025-12-05",41.22],["2025-12-08",41.66],["2025-12-09",42.14],["2025-12-10",40.78],["2025-12-11",38.54],["2025-12-12",38.45],["2025-12-15",38.27],["2025-12-16",39.12],["2025-12-17",39.15],["2025-12-18",39.34],["2025-12-19",38.74],["2025-12-22",37.3],["2025-12-23",36.95],["2025-12-24",36.38],["2025-12-26",36.63],["2025-12-29",37.23],["2025-12-30",37.55],["2025-12-31",38.43],["2026-01-02",38.16],["2026-01-05",35.59],["2026-01-06",35.11],["2026-01-07",36.63],["2026-01-08",36.08],["2026-01-09",36.42],["2026-01-12",37.37],["2026-01-13",39.49],["2026-01-14",39.68],["2026-01-15",39.24],["2026-01-16",39.16],["2026-01-20",41.75],["2026-01-21",41.26],["2026-01-22",40.5],["2026-01-23",42.17],["2026-01-26",41.4],["2026-01-27",42.34],["2026-01-28",42.39],["2026-01-29",41.1],["2026-01-30",41.31],["2026-02-02",40.03],["2026-02-03",41.12],["2026-02-04",40.15],["2026-02-05",41.65],["2026-02-06",39.41],["2026-02-09",40.17],["2026-02-10",41.12],["2026-02-11",42.91],["2026-02-12",45.54],["2026-02-13",45.64],["2026-02-17",44.25],["2026-02-18",43.32],["2026-02-19",44.39],["2026-02-20",43.61],["2026-02-23",47.91],["2026-02-24",47.35],["2026-02-25",44.87],["2026-02-26",43.21],["2026-02-27",45.88],["2026-03-02",46.23],["2026-03-03",46.51],["2026-03-04",45.72],["2026-03-05",46.48],["2026-03-06",48.33],["2026-03-09",49.15],["2026-03-10",49.86],["2026-03-11",51.09],["2026-03-12",53.63],["2026-03-13",53.51],["2026-03-16",52.24],["2026-03-17",51.44],["2026-03-18",53.31],["2026-03-19",53.28],["2026-03-20",52.97],["2026-03-23",51.69],["2026-03-24",51.2],["2026-03-25",51.1],["2026-03-26",52.05],["2026-03-27",55.94],["2026-03-30",54.04],["2026-03-31",50.74],["2026-04-01",50.57],["2026-04-02",50.3],["2026-04-06",49.3],["2026-04-07",49.34],["2026-04-08",45.47],["2026-04-09",45.06],["2026-04-10",46.55],["2026-04-13",44.21],["2026-04-14",43.86],["2026-04-15",42.94],["2026-04-16",43.27],["2026-04-17",42.27],["2026-04-20",41.81],["2026-04-21",42.7],["2026-04-22",42.9],["2026-04-23",43.96],["2026-04-24",44.9],["2026-04-27",43.94],["2026-04-28",43.78],["2026-04-29",43.67],["2026-04-30",43.21],["2026-05-01",43.68],["2026-05-04",44.46],["2026-05-05",44.66],["2026-05-06",44.11],["2026-05-07",44.73],["2026-05-08",45.62],["2026-05-11",45.77],["2026-05-12",44.81],["2026-05-13",46.22],["2026-05-14",45.48],["2026-05-15",46.05],["2026-05-18",44.41],["2026-05-19",45.96],["2026-05-20",44.57],["2026-05-21",44.34],["2026-05-22",43.97],["2026-05-26",44.05],["2026-05-27",45.16],["2026-05-28",45.68],["2026-05-29",44.94],["2026-06-01",45.3],["2026-06-02",45.23],["2026-06-03",46.79],["2026-06-04",43.2],["2026-06-05",42.92],["2026-06-08",43.78],["2026-06-09",42.62],["2026-06-10",43.12],["2026-06-11",42.18],["2026-06-12",40.54],["2026-06-15",39.98],["2026-06-16",38.28],["2026-06-17",38.92],["2026-06-18",40.01],["2026-06-22",39.37],["2026-06-23",38.68],["2026-06-24",39.01],["2026-06-25",39.57],["2026-06-26",39.51],["2026-06-29",39.1],["2026-06-30",39.39],["2026-07-01",36.78],["2026-07-02",35.2],["2026-07-06",34.15],["2026-07-07",34.38],["2026-07-08",36.39],["2026-07-09",35.24],["2026-07-10",35.02],["2026-07-13",34.35],["2026-07-14",34.08],["2026-07-15",33.44],["2026-07-16",33.14],["2026-07-17",34.01],["2026-07-20",34.44],["2026-07-21",34.33],["2026-07-22",34.49],["2026-07-23",34.85],["2026-07-24",33.98],["2026-07-27",32.94],["2026-07-28",31.79],["2026-07-29",33.25],["2026-07-30",32.73],["2026-07-31",32.87],["2026-08-03",32.11],["2026-08-04",31.33],["2026-08-05",31.08],["2026-08-06",31.41],["2026-08-07",31.77],["2026-08-10",31.5],["2026-08-11",31.52],["2026-08-12",31.31],["2026-08-13",30.83],["2026-08-14",30.99],["2026-08-17",31.91],["2026-08-18",31.5],["2026-08-19",32.04],["2026-08-20",32.99],["2026-08-21",32.09],["2026-08-24",30.87],["2026-08-25",30.73],["2026-08-26",30.83],["2026-08-27",31.4],["2026-08-28",31.15],["2026-08-31",31.77],["2026-09-01",32.6],["2026-09-02",31.85],["2026-09-03",30.4],["2026-09-04",31.1],["2026-09-08",32.41],["2026-09-09",32.84],["2026-09-10",33.22],["2026-09-11",32.62],["2026-09-14",32.97],["2026-09-15",33.31],["2026-09-16",34.87],["2026-09-17",35.01],["2026-09-18",35.03],["2026-09-21",34.69],["2026-09-22",36.58],["2026-09-23",37.08],["2026-09-24",37.09],["2026-09-25",36.54],["2026-09-28",37.84],["2026-09-29",38.22],["2026-09-30",39.55],["2026-10-01",39.44],["2026-10-02",39.42],["2026-10-05",38.58],["2026-10-06",38.32],["2026-10-07",38.9],["2026-10-08",37.83],["2026-10-09",36.82],["2026-10-12",36.25],["2026-10-13",36.64],["2026-10-14",37.38],["2026-10-15",35.82],["2026-10-16",35.39],["2026-10-19",36.25]],"calls":{"session":"2026-10-19","total":[["2024-10-23",1297],["2024-10-24",878],["2024-10-25",825],["2024-10-28",416],["2024-10-29",433],["2024-10-30",760],["2024-10-31",914],["2024-11-01",806],["2024-11-04",1226],["2024-11-05",536],["2024-11-06",3353],["2024-11-07",1468],["2024-11-08",937],["2024-11-11",1792],["2024-11-12",1295],["2024-11-13",1188],["2024-11-14",1208],["2024-11-15",1724],["2024-11-18",860],["2024-11-19",919],["2024-11-20",1303],["2024-11-21",2409],["2024-11-22",2483],["2024-11-25",970],["2024-11-26",1632],["2024-11-27",498],["2024-11-29",395],["2024-12-02",1315],["2024-12-03",1107],["2024-12-04",352],["2024-12-05",341],["2024-12-06",393],["2024-12-09",3225],["2024-12-10",720],["2024-12-11",649],["2024-12-12",301],["2024-12-13",974],["2024-12-16",576],["2024-12-17",2841],["2024-12-18",5142],["2024-12-19",4258],["2024-12-20",3767],["2024-12-23",590],["2024-12-24",762],["2024-12-26",675],["2024-12-27",2173],["2024-12-30",1951],["2024-12-31",855],["2025-01-02",2387],["2025-01-03",574],["2025-01-06",1727],["2025-01-07",1859],["2025-01-08",2145],["2025-01-10",1732],["2025-01-13",1446],["2025-01-14",1224],["2025-01-15",2248],["2025-01-16",1453],["2025-01-17",2313],["2025-01-21",2349],["2025-01-22",952],["2025-01-23",725],["2025-01-24",394],["2025-01-27",2983],["2025-01-28",1090],["2025-01-29",1867],["2025-01-30",1006],["2025-01-31",940],["2025-02-03",3576],["2025-02-04",1256],["2025-02-05",1008],["2025-02-06",1539],["2025-02-07",2247],["2025-02-10",1176],["2025-02-11",643],["2025-02-12",1820],["2025-02-13",727],["2025-02-14",682],["2025-02-18",954],["2025-02-19",895],["2025-02-20",2618],["2025-02-21",1254],["2025-02-24",675],["2025-02-25",2269],["2025-02-26",735],["2025-02-27",865],["2025-02-28",1732],["2025-03-03",3651],["2025-03-04",10161],["2025-03-05",2389],["2025-03-06",4298],["2025-03-07",3194],["2025-03-10",8073],["2025-03-11",5315],["2025-03-12",2243],["2025-03-13",3259],["2025-03-14",4499],["2025-03-17",2511],["2025-03-18",941],["2025-03-19",1924],["2025-03-20",942],["2025-03-21",2464],["2025-03-24",1631],["2025-03-25",1182],["2025-03-26",2346],["2025-03-27",3926],["2025-03-28",6402],["2025-03-31",6996],["2025-04-01",1916],["2025-04-02",1622],["2025-04-03",7870],["2025-04-04",17240],["2025-04-07",9454],["2025-04-08",14302],["2025-04-09",29574],["2025-04-10",17350],["2025-04-11",4089],["2025-04-14",4230],["2025-04-15",2433],["2025-04-16",7508],["2025-04-17",3269],["2025-04-21",3418],["2025-04-22",9160],["2025-04-23",5661],["2025-04-24",1270],["2025-04-25",3011],["2025-04-28",3287],["2025-04-29",2803],["2025-04-30",1746],["2025-05-01",2100],["2025-05-02",2693],["2025-05-05",929],["2025-05-06",790],["2025-05-07",1267],["2025-05-08",2336],["2025-05-09",540],["2025-05-12",3208],["2025-05-13",1459],["2025-05-14",3054],["2025-05-15",1275],["2025-05-16",592],["2025-05-19",1464],["2025-05-20",775],["2025-05-21",6074],["2025-05-22",2054],["2025-05-23",2737],["2025-05-27",1138],["2025-05-28",1034],["2025-05-29",1115],["2025-05-30",1000],["2025-06-02",798],["2025-06-03",1692],["2025-06-04",1010],["2025-06-05",1282],["2025-06-06",1334],["2025-06-09",2069],["2025-06-10",357],["2025-06-11",1279],["2025-06-12",506],["2025-06-13",3333],["2025-06-16",755],["2025-06-17",894],["2025-06-18",1190],["2025-06-20",5080],["2025-06-23",1163],["2025-06-24",1755],["2025-06-25",262],["2025-06-26",910],["2025-06-27",992],["2025-06-30",2171],["2025-07-01",1842],["2025-07-02",775],["2025-07-03",1084],["2025-07-07",1954],["2025-07-08",409],["2025-07-09",481],["2025-07-10",151],["2025-07-11",1802],["2025-07-14",1149],["2025-07-15",1358],["2025-07-16",1944],["2025-07-17",1206],["2025-07-18",840],["2025-07-21",1679],["2025-07-22",360],["2025-07-23",531],["2025-07-24",698],["2025-07-25",582],["2025-07-28",1572],["2025-07-29",528],["2025-07-30",1238],["2025-07-31",595],["2025-08-01",2643],["2025-08-04",594],["2025-08-05",740],["2025-08-06",526],["2025-08-07",1236],["2025-08-08",511],["2025-08-11",1102],["2025-08-12",607],["2025-08-13",548],["2025-08-14",335],["2025-08-15",2048],["2025-08-18",784],["2025-08-19",639],["2025-08-20",589],["2025-08-21",620],["2025-08-22",1138],["2025-08-25",1122],["2025-08-26",363],["2025-08-27",468],["2025-08-28",379],["2025-08-29",1476],["2025-09-02",773],["2025-09-03",791],["2025-09-04",373],["2025-09-05",1397],["2025-09-08",554],["2025-09-09",557],["2025-09-10",317],["2025-09-11",389],["2025-09-12",1329],["2025-09-15",1524],["2025-09-16",970],["2025-09-17",1755],["2025-09-18",415],["2025-09-19",725],["2025-09-22",451],["2025-09-23",702],["2025-09-24",630],["2025-09-25",694],["2025-09-26",449],["2025-09-29",0],["2025-09-30",441],["2025-10-01",74],["2025-10-02",153],["2025-10-03",173],["2025-10-06",162],["2025-10-07",760],["2025-10-08",78],["2025-10-09",231],["2025-10-10",707],["2025-10-13",116],["2025-10-14",442],["2025-10-15",182],["2025-10-16",487],["2025-10-17",686],["2025-10-20",214],["2025-10-21",131],["2025-10-22",184],["2025-10-23",117],["2025-10-24",41],["2025-10-27",237],["2025-10-28",257],["2025-10-29",469],["2025-10-30",593],["2025-10-31",185],["2025-11-03",165],["2025-11-04",45],["2025-11-05",89],["2025-11-06",73],["2025-11-07",309],["2025-11-10",150],["2025-11-11",53],["2025-11-12",77],["2025-11-13",151],["2025-11-14",436],["2025-11-17",188],["2025-11-18",391],["2025-11-19",89],["2025-11-20",213],["2025-11-21",217],["2025-11-24",401],["2025-11-25",66],["2025-11-26",67],["2025-11-28",179],["2025-12-01",399],["2025-12-02",29],["2025-12-03",59],["2025-12-04",594],["2025-12-05",125],["2025-12-08",154],["2025-12-09",126],["2025-12-10",103],["2025-12-11",223],["2025-12-12",211],["2025-12-15",40],["2025-12-16",561],["2025-12-17",680],["2025-12-18",397],["2025-12-19",159],["2025-12-22",108],["2025-12-23",143],["2025-12-24",352],["2025-12-26",416],["2025-12-29",427],["2025-12-30",302],["2025-12-31",415],["2026-01-02",875],["2026-01-05",806],["2026-01-06",139],["2026-01-07",332],["2026-01-08",206],["2026-01-09",2905],["2026-01-12",599],["2026-01-13",621],["2026-01-14",633],["2026-01-15",517],["2026-01-16",426],["2026-01-20",726],["2026-01-21",245],["2026-01-22",126],["2026-01-23",199],["2026-01-26",100],["2026-01-27",446],["2026-01-28",310],["2026-01-29",170],["2026-01-30",224],["2026-02-02",67],["2026-02-03",213],["2026-02-04",690],["2026-02-05",366],["2026-02-06",210],["2026-02-09",172],["2026-02-10",77],["2026-02-11",156],["2026-02-12",499],["2026-02-13",501],["2026-02-17",170],["2026-02-18",195],["2026-02-19",329],["2026-02-20",220],["2026-02-23",1141],["2026-02-24",341],["2026-02-25",124],["2026-02-26",257],["2026-02-27",436],["2026-03-02",232],["2026-03-03",752],["2026-03-04",111],["2026-03-05",389],["2026-03-06",901],["2026-03-09",813],["2026-03-10",449],["2026-03-11",868],["2026-03-12",606],["2026-03-13",301],["2026-03-16",321],["2026-03-17",745],["2026-03-18",1029],["2026-03-19",908],["2026-03-20",1054],["2026-03-23",674],["2026-03-24",166],["2026-03-25",292],["2026-03-26",339],["2026-03-27",300],["2026-03-30",753],["2026-03-31",766],["2026-04-01",720],["2026-04-02",587],["2026-04-06",331],["2026-04-07",411],["2026-04-08",902],["2026-04-09",400],["2026-04-10",540],["2026-04-13",901],["2026-04-14",1202],["2026-04-15",224],["2026-04-16",155],["2026-04-17",331],["2026-04-20",440],["2026-04-21",351],["2026-04-22",110],["2026-04-23",84],["2026-04-24",127],["2026-04-27",73],["2026-04-28",73],["2026-04-29",53],["2026-04-30",136],["2026-05-01",254],["2026-05-04",143],["2026-05-05",38],["2026-05-06",97],["2026-05-07",23],["2026-05-08",499],["2026-05-11",337],["2026-05-12",194],["2026-05-13",215],["2026-05-14",240],["2026-05-15",262],["2026-05-18",86],["2026-05-19",231],["2026-05-20",67],["2026-05-21",26],["2026-05-22",206],["2026-05-26",13],["2026-05-27",30],["2026-05-28",158],["2026-05-29",43],["2026-06-01",164],["2026-06-02",67],["2026-06-03",128],["2026-06-04",205],["2026-06-05",447],["2026-06-08",237],["2026-06-09",381],["2026-06-10",62],["2026-06-11",81],["2026-06-12",248],["2026-06-15",110],["2026-06-16",175],["2026-06-17",260],["2026-06-18",521],["2026-06-22",46],["2026-06-23",330],["2026-06-24",76],["2026-06-25",165],["2026-06-26",357],["2026-06-29",91],["2026-06-30",116],["2026-07-01",186],["2026-07-02",254],["2026-07-06",307],["2026-07-07",302],["2026-07-08",357],["2026-07-09",336],["2026-07-10",564],["2026-07-13",201],["2026-07-14",449],["2026-07-15",128],["2026-07-16",443],["2026-07-17",356],["2026-07-20",124],["2026-07-21",88],["2026-07-22",32],["2026-07-23",133],["2026-07-24",108],["2026-07-27",294],["2026-07-28",153],["2026-07-29",244],["2026-07-30",342],["2026-07-31",584],["2026-08-03",213],["2026-08-04",77],["2026-08-05",267],["2026-08-06",116],["2026-08-07",87],["2026-08-10",75],["2026-08-11",86],["2026-08-12",35],["2026-08-13",109],["2026-08-14",245],["2026-08-17",362],["2026-08-18",167],["2026-08-19",284],["2026-08-20",576],["2026-08-21",415],["2026-08-24",294],["2026-08-25",92],["2026-08-26",187],["2026-08-27",249],["2026-08-28",66],["2026-08-31",72],["2026-09-01",437],["2026-09-02",131],["2026-09-03",263],["2026-09-04",274],["2026-09-08",360],["2026-09-09",752],["2026-09-10",753],["2026-09-11",805],["2026-09-14",1442],["2026-09-15",316],["2026-09-16",882],["2026-09-17",1427],["2026-09-18",455],["2026-09-21",898],["2026-09-22",564],["2026-09-23",206],["2026-09-24",213],["2026-09-25",538],["2026-09-28",496],["2026-09-29",591],["2026-09-30",723],["2026-10-01",662],["2026-10-02",1535],["2026-10-05",428],["2026-10-06",368],["2026-10-07",554],["2026-10-08",212],["2026-10-09",1278],["2026-10-12",759],["2026-10-13",544],["2026-10-14",293],["2026-10-15",178],["2026-10-16",224],["2026-10-19",180]],"ma20":[["2024-11-19",1142],["2024-11-20",1142],["2024-11-21",1219],["2024-11-22",1302],["2024-11-25",1329],["2024-11-26",1389],["2024-11-27",1376],["2024-11-29",1350],["2024-12-02",1376],["2024-12-03",1370],["2024-12-04",1360],["2024-12-05",1210],["2024-12-06",1156],["2024-12-09",1270],["2024-12-10",1217],["2024-12-11",1185],["2024-12-12",1140],["2024-12-13",1128],["2024-12-16",1071],["2024-12-17",1170],["2024-12-18",1381],["2024-12-19",1529],["2024-12-20",1597],["2024-12-23",1502],["2024-12-24",1492],["2024-12-26",1444],["2024-12-27",1528],["2024-12-30",1606],["2024-12-31",1583],["2025-01-02",1647],["2025-01-03",1658],["2025-01-06",1727],["2025-01-07",1800],["2025-01-08",1746],["2025-01-10",1797],["2025-01-13",1837],["2025-01-14",1883],["2025-01-15",1947],["2025-01-16",1990],["2025-01-17",1964],["2025-01-21",1824],["2025-01-22",1659],["2025-01-23",1507],["2025-01-24",1497],["2025-01-27",1608],["2025-01-28",1629],["2025-01-29",1614],["2025-01-30",1566],["2025-01-31",1571],["2025-02-03",1630],["2025-02-04",1664],["2025-02-05",1628],["2025-02-06",1612],["2025-02-07",1617],["2025-02-10",1590],["2025-02-11",1549],["2025-02-12",1579],["2025-02-13",1503],["2025-02-14",1465],["2025-02-18",1397],["2025-02-19",1324],["2025-02-20",1407],["2025-02-21",1434],["2025-02-24",1448],["2025-02-25",1412],["2025-02-26",1394],["2025-02-27",1344],["2025-02-28",1381],["2025-03-03",1516],["2025-03-04",1845],["2025-03-05",1902],["2025-03-06",2066],["2025-03-07",2149],["2025-03-10",2441],["2025-03-11",2648],["2025-03-12",2728],["2025-03-13",2799],["2025-03-14",2988],["2025-03-17",3080],["2025-03-18",3079],["2025-03-19",3130],["2025-03-20",3046],["2025-03-21",3107],["2025-03-24",3155],["2025-03-25",3100],["2025-03-26",3181],["2025-03-27",3334],["2025-03-28",3568],["2025-03-31",3735],["2025-04-01",3323],["2025-04-02",3284],["2025-04-03",3463],["2025-04-04",4165],["2025-04-07",4234],["2025-04-08",4684],["2025-04-09",6050],["2025-04-10",6755],["2025-04-11",6734],["2025-04-14",6820],["2025-04-15",6895],["2025-04-16",7174],["2025-04-17",7290],["2025-04-21",7338],["2025-04-22",7714],["2025-04-23",7938],["2025-04-24",7884],["2025-04-25",7839],["2025-04-28",7683],["2025-04-29",7473],["2025-04-30",7465],["2025-05-01",7489],["2025-05-02",7230],["2025-05-05",6414],["2025-05-06",5981],["2025-05-07",5329],["2025-05-08",3968],["2025-05-09",3127],["2025-05-12",3083],["2025-05-13",2944],["2025-05-14",2975],["2025-05-15",2664],["2025-05-16",2530],["2025-05-19",2432],["2025-05-20",2013],["2025-05-21",2034],["2025-05-22",2073],["2025-05-23",2059],["2025-05-27",1952],["2025-05-28",1863],["2025-05-29",1832],["2025-05-30",1777],["2025-06-02",1682],["2025-06-03",1720],["2025-06-04",1731],["2025-06-05",1732],["2025-06-06",1682],["2025-06-09",1758],["2025-06-10",1616],["2025-06-11",1607],["2025-06-12",1479],["2025-06-13",1582],["2025-06-16",1590],["2025-06-17",1562],["2025-06-18",1583],["2025-06-20",1533],["2025-06-23",1488],["2025-06-24",1439],["2025-06-25",1395],["2025-06-26",1389],["2025-06-27",1383],["2025-06-30",1442],["2025-07-01",1494],["2025-07-02",1448],["2025-07-03",1452],["2025-07-07",1485],["2025-07-08",1439],["2025-07-09",1360],["2025-07-10",1349],["2025-07-11",1375],["2025-07-14",1408],["2025-07-15",1309],["2025-07-16",1368],["2025-07-17",1384],["2025-07-18",1366],["2025-07-21",1196],["2025-07-22",1156],["2025-07-23",1095],["2025-07-24",1117],["2025-07-25",1100],["2025-07-28",1129],["2025-07-29",1047],["2025-07-30",1017],["2025-07-31",1008],["2025-08-01",1086],["2025-08-04",1018],["2025-08-05",1035],["2025-08-06",1037],["2025-08-07",1091],["2025-08-08",1026],["2025-08-11",1024],["2025-08-12",987],["2025-08-13",917],["2025-08-14",873],["2025-08-15",934],["2025-08-18",889],["2025-08-19",903],["2025-08-20",906],["2025-08-21",902],["2025-08-22",930],["2025-08-25",907],["2025-08-26",899],["2025-08-27",860],["2025-08-28",850],["2025-08-29",791],["2025-09-02",800],["2025-09-03",803],["2025-09-04",795],["2025-09-05",803],["2025-09-08",805],["2025-09-09",778],["2025-09-10",764],["2025-09-11",756],["2025-09-12",805],["2025-09-15",779],["2025-09-16",788],["2025-09-17",844],["2025-09-18",836],["2025-09-19",841],["2025-09-22",806],["2025-09-23",785],["2025-09-24",799],["2025-09-25",810],["2025-09-26",814],["2025-09-29",740],["2025-09-30",723],["2025-10-01",687],["2025-10-02",676],["2025-10-03",615],["2025-10-06",596],["2025-10-07",606],["2025-10-08",594],["2025-10-09",586],["2025-10-10",555],["2025-10-13",484],["2025-10-14",458],["2025-10-15",379],["2025-10-16",383],["2025-10-17",381],["2025-10-20",369],["2025-10-21",340],["2025-10-22",318],["2025-10-23",289],["2025-10-24",269],["2025-10-27",281],["2025-10-28",272],["2025-10-29",291],["2025-10-30",313],["2025-10-31",314],["2025-11-03",314],["2025-11-04",278],["2025-11-05",279],["2025-11-06",271],["2025-11-07",251],["2025-11-10",253],["2025-11-11",233],["2025-11-12",228],["2025-11-13",211],["2025-11-14",199],["2025-11-17",198],["2025-11-18",210],["2025-11-19",206],["2025-11-20",211],["2025-11-21",219],["2025-11-24",228],["2025-11-25",218],["2025-11-26",198],["2025-11-28",177],["2025-12-01",188],["2025-12-02",181],["2025-12-03",182],["2025-12-04",207],["2025-12-05",210],["2025-12-08",202],["2025-12-09",201],["2025-12-10",203],["2025-12-11",210],["2025-12-12",214],["2025-12-15",194],["2025-12-16",212],["2025-12-17",227],["2025-12-18",242],["2025-12-19",240],["2025-12-22",234],["2025-12-23",221],["2025-12-24",235],["2025-12-26",253],["2025-12-29",265],["2025-12-30",260],["2025-12-31",280],["2026-01-02",321],["2026-01-05",331],["2026-01-06",332],["2026-01-07",341],["2026-01-08",345],["2026-01-09",485],["2026-01-12",504],["2026-01-13",524],["2026-01-14",554],["2026-01-15",552],["2026-01-16",539],["2026-01-20",555],["2026-01-21",560],["2026-01-22",561],["2026-01-23",563],["2026-01-26",551],["2026-01-27",552],["2026-01-28",546],["2026-01-29",540],["2026-01-30",530],["2026-02-02",490],["2026-02-03",460],["2026-02-04",488],["2026-02-05",489],["2026-02-06",490],["2026-02-09",353],["2026-02-10",327],["2026-02-11",304],["2026-02-12",297],["2026-02-13",296],["2026-02-17",283],["2026-02-18",257],["2026-02-19",261],["2026-02-20",266],["2026-02-23",313],["2026-02-24",325],["2026-02-25",309],["2026-02-26",306],["2026-02-27",319],["2026-03-02",320],["2026-03-03",354],["2026-03-04",349],["2026-03-05",334],["2026-03-06",361],["2026-03-09",391],["2026-03-10",405],["2026-03-11",444],["2026-03-12",467],["2026-03-13",457],["2026-03-16",448],["2026-03-17",477],["2026-03-18",518],["2026-03-19",547],["2026-03-20",589],["2026-03-23",566],["2026-03-24",557],["2026-03-25",565],["2026-03-26",569],["2026-03-27",562],["2026-03-30",589],["2026-03-31",589],["2026-04-01",620],["2026-04-02",630],["2026-04-06",601],["2026-04-07",581],["2026-04-08",604],["2026-04-09",580],["2026-04-10",577],["2026-04-13",607],["2026-04-14",651],["2026-04-15",625],["2026-04-16",581],["2026-04-17",552],["2026-04-20",522],["2026-04-21",506],["2026-04-22",503],["2026-04-23",492],["2026-04-24",482],["2026-04-27",470],["2026-04-28",436],["2026-04-29",401],["2026-04-30",372],["2026-05-01",355],["2026-05-04",346],["2026-05-05",327],["2026-05-06",287],["2026-05-07",268],["2026-05-08",266],["2026-05-11",238],["2026-05-12",187],["2026-05-13",187],["2026-05-14",191],["2026-05-15",187],["2026-05-18",170],["2026-05-19",164],["2026-05-20",162],["2026-05-21",159],["2026-05-22",163],["2026-05-26",160],["2026-05-27",158],["2026-05-28",163],["2026-05-29",158],["2026-06-01",154],["2026-06-02",150],["2026-06-03",154],["2026-06-04",160],["2026-06-05",181],["2026-06-08",168],["2026-06-09",170],["2026-06-10",163],["2026-06-11",157],["2026-06-12",157],["2026-06-15",150],["2026-06-16",154],["2026-06-17",155],["2026-06-18",178],["2026-06-22",179],["2026-06-23",185],["2026-06-24",188],["2026-06-25",195],["2026-06-26",205],["2026-06-29",208],["2026-06-30",205],["2026-07-01",211],["2026-07-02",217],["2026-07-06",222],["2026-07-07",215],["2026-07-08",221],["2026-07-09",219],["2026-07-10",244],["2026-07-13",250],["2026-07-14",260],["2026-07-15",261],["2026-07-16",274],["2026-07-17",279],["2026-07-20",259],["2026-07-21",262],["2026-07-22",247],["2026-07-23",249],["2026-07-24",247],["2026-07-27",243],["2026-07-28",247],["2026-07-29",253],["2026-07-30",261],["2026-07-31",277],["2026-08-03",273],["2026-08-04",261],["2026-08-05",257],["2026-08-06",246],["2026-08-07",222],["2026-08-10",216],["2026-08-11",198],["2026-08-12",193],["2026-08-13",176],["2026-08-14",171],["2026-08-17",182],["2026-08-18",186],["2026-08-19",199],["2026-08-20",221],["2026-08-21",237],["2026-08-24",237],["2026-08-25",234],["2026-08-26",231],["2026-08-27",226],["2026-08-28",200],["2026-08-31",193],["2026-09-01",211],["2026-09-02",204],["2026-09-03",212],["2026-09-04",221],["2026-09-08",235],["2026-09-09",268],["2026-09-10",304],["2026-09-11",339],["2026-09-14",399],["2026-09-15",397],["2026-09-16",432],["2026-09-17",490],["2026-09-18",484],["2026-09-21",508],["2026-09-22",521],["2026-09-23",527],["2026-09-24",528],["2026-09-25",543],["2026-09-28",564],["2026-09-29",590],["2026-09-30",604],["2026-10-01",631],["2026-10-02",695],["2026-10-05",702],["2026-10-06",703],["2026-10-07",693],["2026-10-08",666],["2026-10-09",689],["2026-10-12",655],["2026-10-13",667],["2026-10-14",637],["2026-10-15",575],["2026-10-16",563],["2026-10-19",527]],"occ":180,"expiry_sum":180,"avg20":527,"yr_pctile":0.355,"yr_max":2905,"splits":[{"date":"2025-09-29","ratio":"1-for-10"}],"expiries":[{"expiry":"2026-11-20","days":32,"volume":153,"avg5":69,"spark":[0,0,0,0,0,0,0,4,10,10,12,24,13,5,26,22,16,98,507,21,6,11,25,13,54,36,29,59,70,153]},{"expiry":"2026-12-18","days":60,"volume":0,"avg5":4,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18,1,0]},{"expiry":"2027-01-15","days":88,"volume":12,"avg5":78,"spark":[16,5,9,85,27,23,36,21,28,14,57,19,32,13,23,6,153,48,143,28,31,8,10,11,47,106,212,27,34,12]},{"expiry":"2027-04-16","days":179,"volume":5,"avg5":7,"spark":[8,5,2,0,0,0,0,13,10,5,9,6,0,1,0,1,6,11,0,5,0,10,1,11,36,5,2,2,20,5]},{"expiry":"2028-01-21","days":459,"volume":10,"avg5":38,"spark":[16,232,605,536,36,43,12,129,59,740,178,2,2,12,7,5,19,24,489,0,1,4,5,1017,561,162,4,6,8,10]}],"later":null,"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-11-20"}},{"symbol":"SKF","name":"ProShares UltraShort Financials","tracks":"a US financials index","lev":2,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":2264,"reported":36221,"value":757019,"pct":0.0246,"dtc":1.21},{"date":"2018-01-12","shares":2392,"reported":38276,"value":757865,"pct":0.027,"dtc":1.79},{"date":"2018-01-31","shares":2457,"reported":39311,"value":752413,"pct":0.0287,"dtc":1.92},{"date":"2018-02-15","shares":3629,"reported":58069,"value":1158549,"pct":0.0424,"dtc":0.7},{"date":"2018-02-28","shares":2568,"reported":41094,"value":814483,"pct":0.03,"dtc":2.12},{"date":"2018-03-15","shares":2023,"reported":32368,"value":635262,"pct":0.0236,"dtc":0.99},{"date":"2018-03-29","shares":1901,"reported":30409,"value":631899,"pct":0.0222,"dtc":0.79},{"date":"2018-04-13","shares":1830,"reported":29283,"value":614980,"pct":0.0218,"dtc":1.01},{"date":"2018-04-30","shares":1633,"reported":26131,"value":539997,"pct":0.0194,"dtc":1.28},{"date":"2018-05-15","shares":2479,"reported":39658,"value":788004,"pct":0.0295,"dtc":1.39},{"date":"2018-05-31","shares":1426,"reported":22820,"value":468266,"pct":0.017,"dtc":1.06},{"date":"2018-06-15","shares":1473,"reported":23575,"value":470041,"pct":0.0179,"dtc":1.44},{"date":"2018-06-29","shares":1925,"reported":30799,"value":639695,"pct":0.0229,"dtc":1.44},{"date":"2018-07-13","shares":2110,"reported":33761,"value":678258,"pct":0.0251,"dtc":1.65},{"date":"2018-07-31","shares":1606,"reported":25697,"value":495085,"pct":0.0188,"dtc":1.36},{"date":"2018-08-15","shares":2298,"reported":36760,"value":708733,"pct":0.0254,"dtc":1.36},{"date":"2018-08-31","shares":1998,"reported":31969,"value":591746,"pct":0.0233,"dtc":1.33},{"date":"2018-09-14","shares":2021,"reported":32332,"value":602345,"pct":0.0236,"dtc":2.56},{"date":"2018-09-28","shares":1526,"reported":24416,"value":469031,"pct":0.0178,"dtc":1.19},{"date":"2018-10-15","shares":2712,"reported":43384,"value":925815,"pct":0.0317,"dtc":0.83},{"date":"2018-10-31","shares":4076,"reported":65213,"value":1382516,"pct":0.0494,"dtc":1.5},{"date":"2018-11-15","shares":4890,"reported":78240,"value":1592966,"pct":0.0604,"dtc":2.14},{"date":"2018-11-30","shares":3085,"reported":49361,"value":978829,"pct":0.0374,"dtc":1.72},{"date":"2018-12-14","shares":4250,"reported":68004,"value":1583133,"pct":0.0546,"dtc":0.83},{"date":"2018-12-31","shares":4046,"reported":64730,"value":1574234,"pct":0.051,"dtc":0.58},{"date":"2019-01-15","shares":3127,"reported":50029,"value":1107642,"pct":0.0379,"dtc":0.93},{"date":"2019-01-31","shares":3039,"reported":48617,"value":986925,"pct":0.0362,"dtc":1.05},{"date":"2019-02-15","shares":2638,"reported":42213,"value":813867,"pct":0.0308,"dtc":0.8},{"date":"2019-02-28","shares":2465,"reported":39442,"value":757681,"pct":0.0288,"dtc":1.2},{"date":"2019-03-15","shares":2537,"reported":40595,"value":762780,"pct":0.032,"dtc":1.17},{"date":"2019-03-29","shares":3029,"reported":48468,"value":943187,"pct":0.0354,"dtc":0.88},{"date":"2019-04-15","shares":2128,"reported":34051,"value":614982,"pct":0.0232,"dtc":0.76},{"date":"2019-04-30","shares":3278,"reported":52456,"value":897522,"pct":0.0351,"dtc":2.08},{"date":"2019-05-15","shares":3179,"reported":50857,"value":922959,"pct":0.0352,"dtc":1.13},{"date":"2019-05-31","shares":3482,"reported":55716,"value":1056375,"pct":0.0386,"dtc":2.06},{"date":"2019-06-14","shares":3532,"reported":56511,"value":984987,"pct":0.0398,"dtc":1.81},{"date":"2019-06-28","shares":4830,"reported":77277,"value":1316027,"pct":0.0544,"dtc":3.06},{"date":"2019-07-15","shares":2898,"reported":46373,"value":755416,"pct":0.0332,"dtc":1.24},{"date":"2019-07-31","shares":6032,"reported":96515,"value":1572229,"pct":0.0692,"dtc":2.12},{"date":"2019-08-15","shares":3483,"reported":55725,"value":998035,"pct":0.0373,"dtc":1.0},{"date":"2019-08-30","shares":5342,"reported":85477,"value":1447980,"pct":0.0463,"dtc":0.93},{"date":"2019-09-13","shares":3951,"reported":63221,"value":998260,"pct":0.0338,"dtc":1.09},{"date":"2019-09-30","shares":5565,"reported":89038,"value":1416595,"pct":0.047,"dtc":1.52},{"date":"2019-10-15","shares":4246,"reported":67929,"value":1071920,"pct":0.0341,"dtc":0.53},{"date":"2019-10-31","shares":2388,"reported":38204,"value":585285,"pct":0.0192,"dtc":1.11},{"date":"2019-11-15","shares":2295,"reported":36718,"value":539755,"pct":0.0184,"dtc":1.04},{"date":"2019-11-29","shares":2421,"reported":38729,"value":554599,"pct":0.0197,"dtc":2.36},{"date":"2019-12-13","shares":1797,"reported":28755,"value":406308,"pct":0.015,"dtc":0.93},{"date":"2019-12-31","shares":1981,"reported":31695,"value":434855,"pct":0.0172,"dtc":1.8},{"date":"2020-01-15","shares":1898,"reported":30369,"value":411500,"pct":0.0167,"dtc":1.05},{"date":"2020-01-31","shares":1490,"reported":23839,"value":331362,"pct":0.0131,"dtc":0.92},{"date":"2020-02-14","shares":1906,"reported":30498,"value":387020,"pct":0.0168,"dtc":1.49},{"date":"2020-02-28","shares":1431,"reported":22896,"value":388316,"pct":0.0126,"dtc":0.21},{"date":"2020-03-13","shares":3112,"reported":49798,"value":937696,"pct":0.0266,"dtc":0.16},{"date":"2020-03-31","shares":14267,"reported":228269,"value":4469507,"pct":0.1272,"dtc":0.67},{"date":"2020-04-15","shares":4746,"reported":75933,"value":1280990,"pct":0.0282,"dtc":0.21},{"date":"2020-04-30","shares":3719,"reported":59497,"value":887695,"pct":0.0204,"dtc":0.17},{"date":"2020-05-15","shares":7078,"reported":113244,"value":1919486,"pct":0.0369,"dtc":0.44},{"date":"2020-05-29","shares":9576,"reported":153223,"value":2053188,"pct":0.0487,"dtc":0.67},{"date":"2020-06-15","shares":2958,"reported":47329,"value":577414,"pct":0.015,"dtc":0.15},{"date":"2020-06-30","shares":2947,"reported":47153,"value":603087,"pct":0.015,"dtc":0.22},{"date":"2020-07-15","shares":9159,"reported":146544,"value":1754132,"pct":0.0429,"dtc":0.61},{"date":"2020-07-31","shares":2122,"reported":33949,"value":402296,"pct":0.0104,"dtc":0.28},{"date":"2020-08-14","shares":2085,"reported":33355,"value":368239,"pct":0.0101,"dtc":0.24},{"date":"2020-08-31","shares":3487,"reported":55794,"value":604249,"pct":0.0179,"dtc":1.09},{"date":"2020-09-15","shares":1446,"reported":23142,"value":255256,"pct":0.0077,"dtc":0.18},{"date":"2020-09-30","shares":5521,"reported":88335,"value":1018503,"pct":0.0293,"dtc":0.93},{"date":"2020-10-15","shares":5038,"reported":80603,"value":863258,"pct":0.0267,"dtc":0.56},{"date":"2020-10-30","shares":1817,"reported":29066,"value":346539,"pct":0.0099,"dtc":0.27},{"date":"2020-11-13","shares":2378,"reported":38047,"value":348130,"pct":0.0129,"dtc":0.22},{"date":"2020-11-30","shares":1237,"reported":19792,"value":174763,"pct":0.0066,"dtc":0.15},{"date":"2020-12-15","shares":2337,"reported":37387,"value":314985,"pct":0.0131,"dtc":0.57},{"date":"2020-12-31","shares":1524,"reported":24388,"value":192665,"pct":0.0089,"dtc":0.47},{"date":"2021-01-15","shares":1740,"reported":27841,"value":210756,"pct":0.0105,"dtc":0.42},{"date":"2021-01-29","shares":1776,"reported":14207,"value":234131,"pct":0.0107,"dtc":0.28},{"date":"2021-02-12","shares":1638,"reported":13105,"value":184125,"pct":0.0099,"dtc":0.41},{"date":"2021-02-26","shares":3337,"reported":26694,"value":362771,"pct":0.0202,"dtc":0.49},{"date":"2021-03-15","shares":2144,"reported":17156,"value":203642,"pct":0.0135,"dtc":0.37},{"date":"2021-03-31","shares":3683,"reported":29462,"value":358847,"pct":0.0236,"dtc":0.45},{"date":"2021-04-15","shares":3506,"reported":28045,"value":315226,"pct":0.0225,"dtc":1.12},{"date":"2021-04-30","shares":2489,"reported":19909,"value":210737,"pct":0.016,"dtc":0.45},{"date":"2021-05-14","shares":3802,"reported":30412,"value":307161,"pct":0.0235,"dtc":0.37},{"date":"2021-05-28","shares":5441,"reported":43525,"value":433509,"pct":0.0336,"dtc":1.37},{"date":"2021-06-15","shares":5329,"reported":42633,"value":426330,"pct":0.0295,"dtc":0.49},{"date":"2021-06-30","shares":7276,"reported":58209,"value":590821,"pct":0.0409,"dtc":0.49},{"date":"2021-07-15","shares":13300,"reported":106400,"value":1051232,"pct":0.0762,"dtc":0.99},{"date":"2021-07-30","shares":5798,"reported":46383,"value":453394,"pct":0.0321,"dtc":0.53},{"date":"2021-08-13","shares":8133,"reported":65062,"value":597920,"pct":0.045,"dtc":1.76},{"date":"2021-08-31","shares":6247,"reported":49979,"value":458432,"pct":0.0358,"dtc":0.9},{"date":"2021-09-15","shares":5027,"reported":40213,"value":378806,"pct":0.0304,"dtc":1.41},{"date":"2021-09-30","shares":6477,"reported":51819,"value":497981,"pct":0.0392,"dtc":0.83},{"date":"2021-10-15","shares":9124,"reported":72991,"value":634292,"pct":0.0523,"dtc":0.62},{"date":"2021-10-29","shares":10696,"reported":85567,"value":722185,"pct":0.0581,"dtc":1.35},{"date":"2021-11-15","shares":8093,"reported":64744,"value":539318,"pct":0.0448,"dtc":1.58},{"date":"2021-11-30","shares":3123,"reported":24985,"value":231111,"pct":0.0173,"dtc":0.4},{"date":"2021-12-15","shares":3067,"reported":24539,"value":211311,"pct":0.0173,"dtc":0.41},{"date":"2021-12-31","shares":5385,"reported":43077,"value":356247,"pct":0.0303,"dtc":0.72},{"date":"2022-01-14","shares":9225,"reported":36901,"value":590508,"pct":0.0569,"dtc":1.43},{"date":"2022-01-31","shares":11759,"reported":47036,"value":796790,"pct":0.0726,"dtc":1.58},{"date":"2022-02-15","shares":10844,"reported":43375,"value":716989,"pct":0.0645,"dtc":1.52},{"date":"2022-02-28","shares":10056,"reported":40222,"value":707505,"pct":0.0598,"dtc":1.63},{"date":"2022-03-15","shares":15571,"reported":62283,"value":1149744,"pct":0.0926,"dtc":1.23},{"date":"2022-03-31","shares":6088,"reported":24352,"value":409966,"pct":0.0326,"dtc":0.99},{"date":"2022-04-14","shares":7947,"reported":31789,"value":566162,"pct":0.0425,"dtc":1.07},{"date":"2022-04-29","shares":5560,"reported":22241,"value":437480,"pct":0.0297,"dtc":0.44},{"date":"2022-05-13","shares":8518,"reported":34070,"value":718536,"pct":0.0427,"dtc":0.55},{"date":"2022-05-31","shares":9313,"reported":37252,"value":702945,"pct":0.0439,"dtc":0.64},{"date":"2022-06-15","shares":9580,"reported":38318,"value":887828,"pct":0.0415,"dtc":0.88},{"date":"2022-06-30","shares":12276,"reported":49105,"value":1126960,"pct":0.0636,"dtc":0.81},{"date":"2022-07-15","shares":9404,"reported":37615,"value":831292,"pct":0.0472,"dtc":0.75},{"date":"2022-07-29","shares":5924,"reported":23698,"value":461874,"pct":0.0297,"dtc":0.39},{"date":"2022-08-15","shares":10438,"reported":41751,"value":741080,"pct":0.054,"dtc":1.74},{"date":"2022-08-31","shares":6249,"reported":24996,"value":516667,"pct":0.0323,"dtc":0.97},{"date":"2022-09-15","shares":10242,"reported":40970,"value":845211,"pct":0.0498,"dtc":0.85},{"date":"2022-09-30","shares":11643,"reported":46571,"value":1159152,"pct":0.0534,"dtc":0.52},{"date":"2022-10-14","shares":24452,"reported":97808,"value":2368910,"pct":0.109,"dtc":0.82},{"date":"2022-10-31","shares":2986,"reported":11946,"value":238562,"pct":0.0129,"dtc":0.23},{"date":"2022-11-15","shares":5798,"reported":23193,"value":424200,"pct":0.0245,"dtc":0.41},{"date":"2022-11-30","shares":4638,"reported":18553,"value":324678,"pct":0.0201,"dtc":0.72},{"date":"2022-12-15","shares":14998,"reported":59990,"value":1174004,"pct":0.0617,"dtc":1.18},{"date":"2022-12-30","shares":2307,"reported":9229,"value":179504,"pct":0.008,"dtc":0.11},{"date":"2023-01-13","shares":5774,"reported":23095,"value":398158,"pct":0.0215,"dtc":0.31},{"date":"2023-01-31","shares":5967,"reported":23869,"value":396225,"pct":0.0233,"dtc":0.73},{"date":"2023-02-15","shares":7350,"reported":29400,"value":487158,"pct":0.0287,"dtc":1.32},{"date":"2023-02-28","shares":7557,"reported":30229,"value":538378,"pct":0.0303,"dtc":1.32},{"date":"2023-03-15","shares":17342,"reported":69370,"value":1501167,"pct":0.0567,"dtc":0.28},{"date":"2023-03-31","shares":2601,"reported":10405,"value":210909,"pct":0.0093,"dtc":0.08},{"date":"2023-04-14","shares":7626,"reported":30505,"value":593322,"pct":0.026,"dtc":0.5},{"date":"2023-04-28","shares":2456,"reported":9826,"value":188070,"pct":0.008,"dtc":0.19},{"date":"2023-05-15","shares":6590,"reported":26361,"value":538555,"pct":0.0192,"dtc":0.33},{"date":"2023-05-31","shares":5486,"reported":21943,"value":459706,"pct":0.0166,"dtc":0.53},{"date":"2023-06-15","shares":1809,"reported":7237,"value":135477,"pct":0.0063,"dtc":0.12},{"date":"2023-06-30","shares":2320,"reported":9280,"value":170659,"pct":0.0083,"dtc":0.16},{"date":"2023-07-14","shares":5218,"reported":20870,"value":373156,"pct":0.0186,"dtc":0.45},{"date":"2023-07-31","shares":1531,"reported":6123,"value":103173,"pct":0.0055,"dtc":0.2},{"date":"2023-08-15","shares":3349,"reported":13396,"value":240592,"pct":0.0122,"dtc":0.4},{"date":"2023-08-31","shares":8064,"reported":32257,"value":577400,"pct":0.0294,"dtc":0.65},{"date":"2023-09-15","shares":6220,"reported":24878,"value":435987,"pct":0.0227,"dtc":0.96},{"date":"2023-09-29","shares":6094,"reported":24374,"value":463837,"pct":0.0233,"dtc":0.57},{"date":"2023-10-13","shares":4660,"reported":18642,"value":355130,"pct":0.0178,"dtc":0.41},{"date":"2023-10-31","shares":4370,"reported":17481,"value":351193,"pct":0.0163,"dtc":0.45},{"date":"2023-11-15","shares":3561,"reported":14244,"value":249128,"pct":0.0139,"dtc":0.46},{"date":"2023-11-30","shares":18070,"reported":72280,"value":1187560,"pct":0.0591,"dtc":1.23},{"date":"2023-12-15","shares":8485,"reported":33941,"value":516243,"pct":0.0272,"dtc":1.73},{"date":"2023-12-29","shares":15554,"reported":62216,"value":915197,"pct":0.0509,"dtc":3.92},{"date":"2024-01-12","shares":5114,"reported":20455,"value":303143,"pct":0.0158,"dtc":0.46},{"date":"2024-01-31","shares":7963,"reported":31853,"value":443712,"pct":0.0241,"dtc":1.02},{"date":"2024-02-15","shares":1583,"reported":6333,"value":84308,"pct":0.0048,"dtc":0.18},{"date":"2024-02-29","shares":2432,"reported":9727,"value":126159,"pct":0.0074,"dtc":0.31},{"date":"2024-03-15","shares":8243,"reported":32971,"value":421369,"pct":0.0236,"dtc":1.06},{"date":"2024-03-28","shares":9206,"reported":36824,"value":435260,"pct":0.0259,"dtc":1.31},{"date":"2024-04-15","shares":9573,"reported":38293,"value":506616,"pct":0.0284,"dtc":0.69},{"date":"2024-04-30","shares":7192,"reported":28769,"value":373134,"pct":0.0213,"dtc":0.71},{"date":"2024-05-15","shares":12826,"reported":51302,"value":612418,"pct":0.0374,"dtc":2.25},{"date":"2024-05-31","shares":2306,"reported":9225,"value":113560,"pct":0.0077,"dtc":0.2},{"date":"2024-06-14","shares":1918,"reported":7672,"value":99659,"pct":0.0068,"dtc":0.24},{"date":"2024-06-28","shares":2782,"reported":11126,"value":137851,"pct":0.0097,"dtc":0.64},{"date":"2024-07-15","shares":1846,"reported":7386,"value":83979,"pct":0.0064,"dtc":0.5},{"date":"2024-07-31","shares":1300,"reported":5200,"value":57174,"pct":0.0046,"dtc":0.17},{"date":"2024-08-15","shares":1587,"reported":6348,"value":70844,"pct":0.0057,"dtc":0.16},{"date":"2024-08-30","shares":11768,"reported":47073,"value":477320,"pct":0.0393,"dtc":1.24},{"date":"2024-09-13","shares":3433,"reported":13732,"value":147070,"pct":0.0108,"dtc":0.12},{"date":"2024-09-30","shares":3600,"reported":14398,"value":146608,"pct":0.0118,"dtc":0.35},{"date":"2024-10-15","shares":3942,"reported":15769,"value":150357,"pct":0.0129,"dtc":0.36},{"date":"2024-10-31","shares":2483,"reported":9932,"value":96440,"pct":0.0081,"dtc":0.26},{"date":"2024-11-15","shares":5290,"reported":5290,"value":177268,"pct":0.0166,"dtc":0.27},{"date":"2024-11-29","shares":23959,"reported":23959,"value":759740,"pct":0.0753,"dtc":1.41},{"date":"2024-12-13","shares":10189,"reported":10189,"value":349483,"pct":0.032,"dtc":1.08},{"date":"2024-12-31","shares":7524,"reported":7524,"value":264770,"pct":0.0237,"dtc":0.67},{"date":"2025-01-15","shares":7171,"reported":7171,"value":239655,"pct":0.0225,"dtc":0.85},{"date":"2025-01-31","shares":6748,"reported":6748,"value":209795,"pct":0.0212,"dtc":0.61},{"date":"2025-02-14","shares":7910,"reported":7910,"value":243707,"pct":0.0249,"dtc":0.87},{"date":"2025-02-28","shares":11374,"reported":11374,"value":345770,"pct":0.0358,"dtc":0.72},{"date":"2025-03-14","shares":53447,"reported":53447,"value":1871714,"pct":0.1558,"dtc":1.63},{"date":"2025-03-31","shares":49380,"reported":49380,"value":1614726,"pct":0.1342,"dtc":1.85},{"date":"2025-04-15","shares":32011,"reported":32011,"value":1116224,"pct":0.087,"dtc":0.43},{"date":"2025-04-30","shares":14254,"reported":14254,"value":466961,"pct":0.0363,"dtc":0.29},{"date":"2025-05-15","shares":9758,"reported":9758,"value":288837,"pct":0.0248,"dtc":0.6},{"date":"2025-05-30","shares":7596,"reported":7596,"value":228716,"pct":0.0206,"dtc":0.8},{"date":"2025-06-13","shares":7255,"reported":7255,"value":227880,"pct":0.0197,"dtc":0.88},{"date":"2025-06-30","shares":6971,"reported":6971,"value":195537,"pct":0.0189,"dtc":0.33},{"date":"2025-07-15","shares":7447,"reported":7447,"value":215442,"pct":0.0202,"dtc":0.67},{"date":"2025-07-31","shares":5977,"reported":5977,"value":169149,"pct":0.0162,"dtc":0.77},{"date":"2025-08-15","shares":4578,"reported":4578,"value":129237,"pct":0.0116,"dtc":0.44},{"date":"2025-08-29","shares":5454,"reported":5454,"value":145894,"pct":0.0139,"dtc":1.17},{"date":"2025-09-15","shares":7486,"reported":7486,"value":202796,"pct":0.0203,"dtc":0.69},{"date":"2025-09-30","shares":10150,"reported":10150,"value":268772,"pct":0.0276,"dtc":0.64},{"date":"2025-10-15","shares":10126,"reported":10126,"value":275427,"pct":0.0258,"dtc":0.5},{"date":"2025-10-31","shares":22673,"reported":22673,"value":636885,"pct":0.0542,"dtc":1.1},{"date":"2025-11-14","shares":11958,"reported":11958,"value":336139,"pct":0.0286,"dtc":0.76},{"date":"2025-11-28","shares":9324,"reported":9324,"value":253706,"pct":0.0237,"dtc":0.43},{"date":"2025-12-15","shares":8329,"reported":8329,"value":213472,"pct":0.0212,"dtc":0.92},{"date":"2025-12-31","shares":9990,"reported":9990,"value":253946,"pct":0.0254,"dtc":0.87},{"date":"2026-01-15","shares":21205,"reported":21205,"value":547301,"pct":0.0507,"dtc":0.95},{"date":"2026-01-30","shares":29527,"reported":29527,"value":789257,"pct":0.0751,"dtc":1.11},{"date":"2026-02-13","shares":22528,"reported":22528,"value":644076,"pct":0.0612,"dtc":1.43},{"date":"2026-02-27","shares":15611,"reported":15611,"value":449128,"pct":0.0352,"dtc":0.41},{"date":"2026-03-13","shares":53790,"reported":53790,"value":1720204,"pct":0.0907,"dtc":0.73},{"date":"2026-03-31","shares":19286,"reported":19286,"value":594009,"pct":0.03,"dtc":0.34},{"date":"2026-04-15","shares":2671,"reported":2671,"value":73720,"pct":0.0043,"dtc":0.07},{"date":"2026-04-30","shares":6253,"reported":6253,"value":173583,"pct":0.011,"dtc":0.2},{"date":"2026-05-15","shares":2413,"reported":2413,"value":69784,"pct":0.0044,"dtc":0.13},{"date":"2026-05-29","shares":2987,"reported":2987,"value":85130,"pct":0.0064,"dtc":0.15},{"date":"2026-06-15","shares":3395,"reported":3395,"value":89798,"pct":0.0077,"dtc":0.26},{"date":"2026-06-30","shares":6354,"reported":6354,"value":165522,"pct":0.0152,"dtc":0.48},{"date":"2026-07-15","shares":25191,"reported":25191,"value":589721,"pct":0.0603,"dtc":1.14},{"date":"2026-07-31","shares":27236,"reported":27236,"value":630786,"pct":0.0615,"dtc":2.06},{"date":"2026-08-14","shares":29634,"reported":29634,"value":660246,"pct":0.0633,"dtc":2.61},{"date":"2026-08-31","shares":40366,"reported":40366,"value":915501,"pct":0.0819,"dtc":1.55},{"date":"2026-09-15","shares":27129,"reported":27129,"value":635632,"pct":0.0524,"dtc":0.85},{"date":"2026-09-30","shares":20894,"reported":20894,"value":546796,"pct":0.0403,"dtc":0.54}],"latest":{"date":"2026-09-30","shares":20894,"reported":20894,"value":546796,"pct":0.0403,"dtc":0.54,"chg":-0.2298,"prev_date":"2026-09-15","yr_high":53790,"yr_low":2413,"pctile":0.929,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",342.56],["2017-12-04",338.24],["2017-12-05",342.72],["2017-12-06",343.2],["2017-12-07",340.48],["2017-12-08",336.96],["2017-12-11",338.88],["2017-12-12",332.32],["2017-12-13",338.4],["2017-12-14",341.28],["2017-12-15",335.84],["2017-12-18",330.4],["2017-12-19",335.04],["2017-12-20",337.6],["2017-12-21",333.76],["2017-12-22",334.08],["2017-12-26",335.04],["2017-12-27",334.4],["2017-12-28",332.0],["2017-12-29",334.4],["2018-01-02",336.48],["2018-01-03",333.92],["2018-01-04",329.92],["2018-01-05",327.68],["2018-01-08",326.88],["2018-01-09",324.64],["2018-01-10",322.72],["2018-01-11",320.64],["2018-01-12",316.8],["2018-01-16",317.78],["2018-01-17",313.33],["2018-01-18",313.6],["2018-01-19",312.96],["2018-01-22",305.76],["2018-01-23",303.52],["2018-01-24",302.24],["2018-01-25",302.24],["2018-01-26",300.95],["2018-01-29",301.92],["2018-01-30",308.16],["2018-01-31",306.24],["2018-02-01",302.72],["2018-02-02",314.08],["2018-02-05",342.88],["2018-02-06",332.32],["2018-02-07",332.16],["2018-02-08",359.2],["2018-02-09",345.76],["2018-02-12",338.24],["2018-02-13",334.4],["2018-02-14",323.2],["2018-02-15",319.22],["2018-02-16",315.36],["2018-02-20",320.32],["2018-02-21",322.72],["2018-02-22",325.6],["2018-02-23",316.48],["2018-02-26",308.65],["2018-02-27",315.2],["2018-02-28",317.12],["2018-03-01",331.52],["2018-03-02",328.96],["2018-03-05",319.68],["2018-03-06",317.6],["2018-03-07",316.82],["2018-03-08",316.32],["2018-03-09",302.72],["2018-03-12",303.52],["2018-03-13",308.73],["2018-03-14",314.26],["2018-03-15",314.02],["2018-03-16",310.88],["2018-03-19",316.48],["2018-03-20",315.2],["2018-03-21",316.32],["2018-03-22",336.0],["2018-03-23",353.6],["2018-03-26",334.08],["2018-03-27",344.31],["2018-03-28",340.77],["2018-03-29",332.48],["2018-04-02",346.32],["2018-04-03",338.56],["2018-04-04",331.36],["2018-04-05",327.2],["2018-04-06",340.96],["2018-04-09",340.0],["2018-04-10",331.92],["2018-04-11",337.44],["2018-04-12",328.8],["2018-04-13",336.02],["2018-04-16",332.16],["2018-04-17",331.2],["2018-04-18",333.12],["2018-04-19",328.48],["2018-04-20",330.16],["2018-04-23",330.22],["2018-04-24",333.6],["2018-04-25",334.24],["2018-04-26",329.6],["2018-04-27",328.09],["2018-04-30",330.64],["2018-05-01",331.52],["2018-05-02",336.16],["2018-05-03",340.0],["2018-05-04",332.0],["2018-05-07",328.0],["2018-05-08",325.28],["2018-05-09",317.76],["2018-05-10",313.36],["2018-05-11",313.28],["2018-05-14",315.2],["2018-05-15",317.92],["2018-05-16",317.44],["2018-05-17",318.24],["2018-05-18",321.68],["2018-05-21",316.32],["2018-05-22",313.44],["2018-05-23",315.2],["2018-05-24",318.72],["2018-05-25",322.08],["2018-05-29",334.72],["2018-05-30",323.84],["2018-05-31",328.32],["2018-06-01",322.88],["2018-06-04",319.04],["2018-06-05",321.12],["2018-06-06",311.36],["2018-06-07",311.2],["2018-06-08",309.44],["2018-06-11",310.72],["2018-06-12",311.84],["2018-06-13",315.68],["2018-06-14",317.49],["2018-06-15",319.01],["2018-06-18",318.54],["2018-06-19",319.71],["2018-06-20",320.0],["2018-06-21",321.44],["2018-06-22",322.18],["2018-06-25",328.96],["2018-06-26",329.76],["2018-06-27",337.6],["2018-06-28",332.0],["2018-06-29",332.32],["2018-07-02",329.76],["2018-07-03",334.08],["2018-07-05",331.68],["2018-07-06",326.56],["2018-07-09",316.64],["2018-07-10",317.76],["2018-07-11",319.84],["2018-07-12",319.04],["2018-07-13",321.44],["2018-07-16",314.88],["2018-07-17",314.56],["2018-07-18",307.68],["2018-07-19",313.12],["2018-07-20",312.64],["2018-07-23",307.28],["2018-07-24",307.27],["2018-07-25",304.32],["2018-07-26",304.7],["2018-07-27",306.08],["2018-07-30",307.36],["2018-07-31",308.26],["2018-08-01",307.2],["2018-08-02",307.04],["2018-08-03",303.04],["2018-08-06",301.72],["2018-08-07",299.36],["2018-08-08",298.57],["2018-08-09",301.04],["2018-08-10",307.36],["2018-08-13",311.36],["2018-08-14",306.08],["2018-08-15",308.48],["2018-08-16",302.08],["2018-08-17",300.16],["2018-08-20",297.6],["2018-08-21",296.96],["2018-08-22",298.24],["2018-08-23",300.8],["2018-08-24",298.56],["2018-08-27",292.96],["2018-08-28",292.32],["2018-08-29",291.2],["2018-08-30",296.0],["2018-08-31",296.16],["2018-09-04",295.28],["2018-09-05",295.04],["2018-09-06",296.8],["2018-09-07",297.92],["2018-09-10",298.08],["2018-09-11",297.76],["2018-09-12",300.8],["2018-09-13",300.32],["2018-09-14",298.08],["2018-09-17",300.36],["2018-09-18",298.08],["2018-09-19",292.96],["2018-09-20",288.0],["2018-09-21",289.6],["2018-09-24",295.92],["2018-09-25",297.28],["2018-09-26",304.32],["2018-09-27",304.8],["2018-09-28",307.36],["2018-10-01",308.0],["2018-10-02",308.64],["2018-10-03",305.44],["2018-10-04",304.96],["2018-10-05",307.52],["2018-10-08",304.48],["2018-10-09",306.24],["2018-10-10",323.36],["2018-10-11",340.96],["2018-10-12",339.2],["2018-10-15",341.44],["2018-10-16",329.92],["2018-10-17",326.08],["2018-10-18",334.72],["2018-10-19",332.8],["2018-10-22",343.68],["2018-10-23",348.0],["2018-10-24",362.08],["2018-10-25",348.8],["2018-10-26",359.68],["2018-10-29",355.68],["2018-10-30",346.4],["2018-10-31",339.2],["2018-11-01",335.36],["2018-11-02",337.67],["2018-11-05",328.32],["2018-11-06",324.8],["2018-11-07",315.04],["2018-11-08",313.6],["2018-11-09",316.96],["2018-11-12",328.64],["2018-11-13",325.92],["2018-11-14",334.08],["2018-11-15",325.76],["2018-11-16",324.48],["2018-11-19",328.66],["2018-11-20",339.04],["2018-11-21",337.6],["2018-11-23",343.04],["2018-11-26",331.2],["2018-11-27",331.2],["2018-11-28",318.4],["2018-11-29",322.56],["2018-11-30",317.28],["2018-12-03",313.28],["2018-12-04",337.44],["2018-12-06",339.2],["2018-12-07",350.72],["2018-12-10",356.96],["2018-12-11",362.56],["2018-12-12",362.72],["2018-12-13",365.44],["2018-12-14",372.48],["2018-12-17",385.12],["2018-12-18",386.24],["2018-12-19",396.46],["2018-12-20",404.8],["2018-12-21",420.0],["2018-12-24",441.12],["2018-12-26",400.96],["2018-12-27",393.92],["2018-12-28",393.92],["2018-12-31",389.12],["2019-01-02",387.84],["2019-01-03",399.84],["2019-01-04",376.8],["2019-01-07",373.37],["2019-01-08",369.44],["2019-01-09",365.44],["2019-01-10",362.56],["2019-01-11",361.76],["2019-01-14",359.2],["2019-01-15",354.24],["2019-01-16",341.76],["2019-01-17",339.36],["2019-01-18",329.76],["2019-01-22",335.68],["2019-01-23",336.0],["2019-01-24",334.72],["2019-01-25",328.16],["2019-01-28",328.64],["2019-01-29",329.12],["2019-01-30",325.6],["2019-01-31",324.8],["2019-02-01",320.8],["2019-02-04",317.76],["2019-02-05",317.28],["2019-02-06",319.36],["2019-02-07",322.4],["2019-02-08",324.8],["2019-02-11",322.72],["2019-02-12",316.32],["2019-02-13",314.08],["2019-02-14",319.2],["2019-02-15",308.48],["2019-02-19",307.68],["2019-02-20",306.6],["2019-02-21",308.16],["2019-02-22",307.68],["2019-02-25",307.36],["2019-02-26",308.64],["2019-02-27",307.05],["2019-02-28",307.36],["2019-03-01",305.12],["2019-03-04",307.36],["2019-03-05",307.85],["2019-03-06",312.48],["2019-03-07",318.72],["2019-03-08",318.4],["2019-03-11",310.88],["2019-03-12",309.28],["2019-03-13",305.44],["2019-03-14",303.2],["2019-03-15",300.64],["2019-03-18",297.12],["2019-03-19",301.76],["2019-03-20",309.28],["2019-03-21",307.04],["2019-03-22",320.96],["2019-03-25",322.24],["2019-03-26",315.04],["2019-03-27",317.44],["2019-03-28",312.48],["2019-03-29",311.36],["2019-04-01",300.16],["2019-04-02",299.68],["2019-04-03",298.08],["2019-04-04",296.48],["2019-04-05",295.2],["2019-04-08",295.04],["2019-04-09",299.84],["2019-04-10",296.8],["2019-04-11",294.88],["2019-04-12",285.76],["2019-04-15",288.97],["2019-04-16",286.24],["2019-04-17",286.72],["2019-04-18",286.88],["2019-04-22",289.12],["2019-04-23",284.64],["2019-04-24",284.0],["2019-04-25",283.68],["2019-04-26",278.88],["2019-04-29",276.16],["2019-04-30",273.76],["2019-05-01",277.6],["2019-05-02",277.44],["2019-05-03",272.96],["2019-05-06",275.36],["2019-05-07",284.64],["2019-05-08",285.92],["2019-05-09",286.08],["2019-05-10",282.24],["2019-05-13",294.56],["2019-05-14",289.92],["2019-05-15",290.37],["2019-05-16",284.61],["2019-05-17",287.52],["2019-05-20",288.64],["2019-05-21",284.32],["2019-05-22",285.44],["2019-05-23",292.8],["2019-05-24",288.8],["2019-05-28",294.4],["2019-05-29",296.32],["2019-05-30",297.92],["2019-05-31",303.36],["2019-06-03",301.92],["2019-06-04",289.76],["2019-06-05",283.84],["2019-06-06",281.28],["2019-06-07",280.48],["2019-06-10",277.44],["2019-06-11",277.76],["2019-06-12",280.48],["2019-06-13",280.0],["2019-06-14",278.88],["2019-06-17",281.6],["2019-06-18",277.12],["2019-06-19",276.2],["2019-06-20",272.8],["2019-06-21",275.84],["2019-06-24",277.92],["2019-06-25",281.12],["2019-06-26",284.16],["2019-06-27",278.72],["2019-06-28",272.48],["2019-07-01",268.16],["2019-07-02",266.72],["2019-07-03",262.08],["2019-07-05",261.28],["2019-07-08",262.88],["2019-07-09",260.96],["2019-07-10",261.76],["2019-07-11",260.64],["2019-07-12",258.4],["2019-07-15",260.64],["2019-07-16",261.92],["2019-07-17",265.28],["2019-07-18",262.4],["2019-07-19",265.76],["2019-07-22",265.12],["2019-07-23",260.0],["2019-07-24",255.84],["2019-07-25",259.2],["2019-07-26",254.88],["2019-07-29",257.44],["2019-07-30",257.6],["2019-07-31",260.64],["2019-08-01",268.32],["2019-08-02",269.44],["2019-08-05",285.92],["2019-08-06",277.44],["2019-08-07",279.04],["2019-08-08",269.12],["2019-08-09",270.69],["2019-08-12",279.04],["2019-08-13",273.92],["2019-08-14",290.08],["2019-08-15",286.56],["2019-08-16",277.76],["2019-08-19",272.48],["2019-08-20",278.88],["2019-08-21",275.68],["2019-08-22",272.96],["2019-08-23",285.92],["2019-08-26",280.0],["2019-08-27",283.2],["2019-08-28",279.52],["2019-08-29",272.48],["2019-08-30",271.04],["2019-09-03",273.76],["2019-09-04",267.84],["2019-09-05",261.12],["2019-09-06",260.64],["2019-09-09",257.28],["2019-09-10",258.88],["2019-09-11",256.96],["2019-09-12",253.92],["2019-09-13",252.64],["2019-09-16",253.28],["2019-09-17",251.84],["2019-09-18",250.4],["2019-09-19",251.04],["2019-09-20",253.92],["2019-09-23",253.44],["2019-09-24",256.96],["2019-09-25",253.44],["2019-09-26",254.08],["2019-09-27",254.72],["2019-09-30",254.56],["2019-10-01",263.36],["2019-10-02",272.32],["2019-10-03",268.8],["2019-10-04",260.8],["2019-10-07",263.04],["2019-10-08",271.84],["2019-10-09",267.2],["2019-10-10",263.2],["2019-10-11",258.08],["2019-10-14",258.4],["2019-10-15",252.48],["2019-10-16",253.6],["2019-10-17",252.48],["2019-10-18",251.27],["2019-10-21",245.92],["2019-10-22",249.28],["2019-10-23",247.52],["2019-10-24",246.56],["2019-10-25",246.08],["2019-10-28",244.64],["2019-10-29",243.36],["2019-10-30",242.72],["2019-10-31",245.12],["2019-11-01",240.0],["2019-11-04",238.24],["2019-11-05",240.0],["2019-11-06",238.08],["2019-11-07",236.48],["2019-11-08",236.64],["2019-11-11",236.8],["2019-11-12",237.28],["2019-11-13",238.4],["2019-11-14",236.8],["2019-11-15",235.2],["2019-11-18",234.24],["2019-11-19",232.79],["2019-11-20",234.31],["2019-11-21",236.64],["2019-11-22",234.7],["2019-11-25",231.52],["2019-11-26",229.92],["2019-11-27",228.0],["2019-11-29",229.12],["2019-12-02",233.44],["2019-12-03",236.81],["2019-12-04",233.6],["2019-12-05",232.08],["2019-12-06",227.52],["2019-12-09",228.48],["2019-12-10",229.28],["2019-12-11",230.56],["2019-12-12",225.44],["2019-12-13",226.08],["2019-12-16",223.84],["2019-12-17",223.42],["2019-12-18",223.68],["2019-12-19",222.88],["2019-12-20",221.76],["2019-12-23",223.04],["2019-12-24",221.92],["2019-12-26",219.52],["2019-12-27",219.84],["2019-12-30",220.96],["2019-12-31",219.52],["2020-01-02",217.6],["2020-01-03",219.68],["2020-01-06",220.32],["2020-01-07",223.02],["2020-01-08",220.32],["2020-01-09",217.84],["2020-01-10",219.19],["2020-01-13",215.52],["2020-01-14",216.64],["2020-01-15",216.8],["2020-01-16",212.96],["2020-01-17",211.2],["2020-01-21",212.48],["2020-01-22",211.6],["2020-01-23",211.84],["2020-01-24",216.32],["2020-01-27",222.08],["2020-01-28",217.29],["2020-01-29",218.4],["2020-01-30",214.08],["2020-01-31",222.4],["2020-02-03",219.36],["2020-02-04",214.4],["2020-02-05",209.12],["2020-02-06",209.12],["2020-02-07",210.63],["2020-02-10",208.32],["2020-02-11",206.56],["2020-02-12",205.28],["2020-02-13",204.4],["2020-02-14",203.04],["2020-02-18",204.8],["2020-02-19",203.84],["2020-02-20",203.34],["2020-02-21",206.59],["2020-02-24",218.72],["2020-02-25",234.08],["2020-02-26",238.24],["2020-02-27",259.52],["2020-02-28",271.36],["2020-03-02",244.0],["2020-03-03",258.72],["2020-03-04",240.96],["2020-03-05",260.32],["2020-03-06",273.92],["2020-03-09",328.32],["2020-03-10",292.48],["2020-03-11",323.68],["2020-03-12",389.76],["2020-03-13",301.28],["2020-03-16",386.24],["2020-03-17",351.04],["2020-03-18",406.56],["2020-03-19",396.32],["2020-03-20",425.92],["2020-03-23",474.72],["2020-03-24",364.8],["2020-03-25",336.16],["2020-03-26",292.64],["2020-03-27",308.32],["2020-03-30",295.68],["2020-03-31",313.28],["2020-04-01",350.4],["2020-04-02",336.48],["2020-04-03",349.6],["2020-04-06",300.0],["2020-04-07",290.4],["2020-04-08",261.6],["2020-04-09",236.64],["2020-04-13",254.24],["2020-04-14",248.64],["2020-04-15",269.92],["2020-04-16",279.2],["2020-04-17",252.8],["2020-04-20",264.32],["2020-04-21",278.72],["2020-04-22",270.72],["2020-04-23",272.8],["2020-04-24",266.4],["2020-04-27",247.52],["2020-04-28",243.2],["2020-04-29",227.84],["2020-04-30",238.72],["2020-05-01",253.44],["2020-05-04",256.48],["2020-05-05",255.04],["2020-05-06",264.64],["2020-05-07",254.4],["2020-05-08",242.56],["2020-05-11",250.72],["2020-05-12",266.4],["2020-05-13",280.96],["2020-05-14",269.92],["2020-05-15",271.2],["2020-05-18",242.88],["2020-05-19",251.56],["2020-05-20",241.28],["2020-05-21",243.04],["2020-05-22",242.08],["2020-05-26",221.12],["2020-05-27",207.2],["2020-05-28",210.88],["2020-05-29",214.4],["2020-06-01",209.28],["2020-06-02",206.24],["2020-06-03",192.48],["2020-06-04",189.12],["2020-06-05",174.88],["2020-06-08",168.48],["2020-06-09",174.56],["2020-06-10",185.12],["2020-06-11",212.48],["2020-06-12",199.84],["2020-06-15",195.2],["2020-06-16",190.08],["2020-06-17",194.08],["2020-06-18",194.72],["2020-06-19",198.4],["2020-06-22",198.72],["2020-06-23",197.44],["2020-06-24",211.52],["2020-06-25",201.44],["2020-06-26",216.0],["2020-06-29",210.56],["2020-06-30",204.64],["2020-07-01",205.12],["2020-07-02",204.48],["2020-07-06",198.88],["2020-07-07",206.88],["2020-07-08",204.48],["2020-07-09",212.0],["2020-07-10",201.92],["2020-07-13",203.36],["2020-07-14",199.36],["2020-07-15",191.52],["2020-07-16",193.76],["2020-07-17",194.24],["2020-07-20",195.2],["2020-07-21",190.56],["2020-07-22",188.8],["2020-07-23",189.26],["2020-07-24",190.88],["2020-07-27",192.0],["2020-07-28",191.04],["2020-07-29",183.68],["2020-07-30",188.8],["2020-07-31",189.6],["2020-08-03",190.08],["2020-08-04",189.92],["2020-08-05",184.8],["2020-08-06",184.48],["2020-08-07",178.88],["2020-08-10",176.96],["2020-08-11",174.88],["2020-08-12",174.72],["2020-08-13",177.6],["2020-08-14",176.64],["2020-08-17",178.72],["2020-08-18",180.96],["2020-08-19",182.08],["2020-08-20",182.88],["2020-08-21",183.68],["2020-08-24",176.48],["2020-08-25",175.68],["2020-08-26",177.28],["2020-08-27",171.52],["2020-08-28",169.28],["2020-08-31",173.28],["2020-09-01",172.64],["2020-09-02",167.2],["2020-09-03",172.96],["2020-09-04",172.96],["2020-09-08",180.64],["2020-09-09",176.8],["2020-09-10",181.6],["2020-09-11",180.64],["2020-09-14",174.72],["2020-09-15",176.48],["2020-09-16",173.76],["2020-09-17",177.12],["2020-09-18",180.48],["2020-09-21",189.6],["2020-09-22",189.6],["2020-09-23",198.88],["2020-09-24",198.08],["2020-09-25",192.48],["2020-09-28",184.16],["2020-09-29",187.36],["2020-09-30",184.48],["2020-10-01",180.96],["2020-10-02",178.72],["2020-10-05",173.44],["2020-10-06",176.96],["2020-10-07",172.48],["2020-10-08",167.68],["2020-10-09",166.88],["2020-10-12",163.84],["2020-10-13",169.6],["2020-10-14",173.12],["2020-10-15",171.36],["2020-10-16",171.52],["2020-10-19",176.96],["2020-10-20",174.32],["2020-10-21",174.88],["2020-10-22",171.2],["2020-10-23",170.08],["2020-10-26",177.12],["2020-10-27",183.36],["2020-10-28",193.76],["2020-10-29",190.24],["2020-10-30",190.76],["2020-11-02",183.2],["2020-11-03",175.52],["2020-11-04",176.64],["2020-11-05",169.44],["2020-11-06",171.68],["2020-11-09",148.32],["2020-11-10",146.4],["2020-11-11",147.52],["2020-11-12",152.32],["2020-11-13",146.4],["2020-11-16",140.96],["2020-11-17",141.6],["2020-11-18",144.8],["2020-11-19",144.0],["2020-11-20",146.88],["2020-11-23",142.4],["2020-11-24",135.28],["2020-11-25",136.0],["2020-11-27",137.12],["2020-11-30",141.28],["2020-12-01",137.44],["2020-12-02",136.08],["2020-12-03",136.0],["2020-12-04",132.16],["2020-12-07",133.76],["2020-12-08",134.0],["2020-12-09",135.2],["2020-12-10",135.36],["2020-12-11",137.44],["2020-12-14",139.36],["2020-12-15",134.8],["2020-12-16",134.4],["2020-12-17",132.96],["2020-12-18",135.2],["2020-12-21",133.92],["2020-12-22",135.52],["2020-12-23",133.6],["2020-12-24",132.32],["2020-12-28",130.16],["2020-12-29",130.96],["2020-12-30",129.44],["2020-12-31",126.4],["2021-01-04",130.72],["2021-01-05",130.4],["2021-01-06",123.2],["2021-01-07",120.16],["2021-01-08",120.0],["2021-01-11",120.16],["2021-01-12",119.04],["2021-01-13",118.56],["2021-01-14",118.56],["2021-01-15",121.12],["2021-01-19",120.64],["2021-01-20",119.44],["2021-01-21",121.44],["2021-01-22",122.88],["2021-01-25",124.0],["2021-01-26",124.85],["2021-01-27",131.76],["2021-01-28",127.16],["2021-01-29",131.84],["2021-02-01",127.44],["2021-02-02",122.4],["2021-02-03",121.8],["2021-02-04",117.12],["2021-02-05",116.57],["2021-02-08",114.64],["2021-02-09",114.24],["2021-02-10",114.12],["2021-02-11",113.82],["2021-02-12",112.4],["2021-02-16",110.4],["2021-02-17",110.24],["2021-02-18",111.04],["2021-02-19",109.28],["2021-02-22",107.24],["2021-02-23",105.68],["2021-02-24",101.6],["2021-02-25",105.52],["2021-02-26",108.72],["2021-03-01",103.6],["2021-03-02",104.36],["2021-03-03",103.84],["2021-03-04",106.73],["2021-03-05",102.65],["2021-03-08",99.92],["2021-03-09",100.48],["2021-03-10",97.24],["2021-03-11",96.64],["2021-03-12",94.76],["2021-03-15",94.96],["2021-03-16",96.24],["2021-03-17",95.68],["2021-03-18",95.9],["2021-03-19",99.04],["2021-03-22",100.08],["2021-03-23",102.32],["2021-03-24",101.8],["2021-03-25",99.32],["2021-03-26",95.44],["2021-03-29",97.2],["2021-03-30",96.56],["2021-03-31",97.44],["2021-04-01",94.72],["2021-04-05",93.28],["2021-04-06",93.4],["2021-04-07",92.72],["2021-04-08",92.56],["2021-04-09",91.36],["2021-04-12",90.64],["2021-04-13",91.52],["2021-04-14",90.96],["2021-04-15",89.92],["2021-04-16",89.04],["2021-04-19",89.36],["2021-04-20",91.52],["2021-04-21",89.26],["2021-04-22",90.56],["2021-04-23",87.72],["2021-04-26",87.12],["2021-04-27",86.08],["2021-04-28",85.64],["2021-04-29",83.36],["2021-04-30",84.68],["2021-05-03",84.08],["2021-05-04",83.64],["2021-05-05",83.44],["2021-05-06",81.52],["2021-05-07",80.48],["2021-05-10",81.0],["2021-05-11",83.12],["2021-05-12",86.08],["2021-05-13",83.12],["2021-05-14",80.8],["2021-05-17",80.64],["2021-05-18",82.0],["2021-05-19",82.96],["2021-05-20",82.28],["2021-05-21",81.28],["2021-05-24",80.24],["2021-05-25",81.44],["2021-05-26",81.24],["2021-05-27",79.76],["2021-05-28",79.68],["2021-06-01",78.56],["2021-06-02",77.84],["2021-06-03",77.76],["2021-06-04",77.36],["2021-06-07",77.76],["2021-06-08",77.6],["2021-06-09",78.72],["2021-06-10",79.48],["2021-06-11",78.93],["2021-06-14",79.92],["2021-06-15",80.0],["2021-06-16",80.36],["2021-06-17",83.44],["2021-06-18",86.88],["2021-06-21",83.04],["2021-06-22",82.8],["2021-06-23",82.8],["2021-06-24",81.37],["2021-06-25",79.52],["2021-06-28",81.0],["2021-06-29",81.28],["2021-06-30",81.2],["2021-07-01",80.08],["2021-07-02",79.85],["2021-07-06",81.2],["2021-07-07",80.88],["2021-07-08",83.56],["2021-07-09",79.52],["2021-07-12",78.32],["2021-07-13",79.68],["2021-07-14",79.6],["2021-07-15",79.04],["2021-07-16",80.48],["2021-07-19",84.8],["2021-07-20",80.88],["2021-07-21",78.96],["2021-07-22",80.15],["2021-07-23",79.08],["2021-07-26",78.52],["2021-07-27",78.32],["2021-07-28",78.76],["2021-07-29",77.48],["2021-07-30",78.2],["2021-08-02",78.8],["2021-08-03",77.96],["2021-08-04",78.72],["2021-08-05",76.8],["2021-08-06",74.72],["2021-08-09",74.8],["2021-08-10",74.24],["2021-08-11",73.12],["2021-08-12",73.08],["2021-08-13",73.52],["2021-08-16",73.56],["2021-08-17",74.4],["2021-08-18",76.0],["2021-08-19",76.8],["2021-08-20",75.92],["2021-08-23",74.92],["2021-08-24",74.4],["2021-08-25",73.2],["2021-08-26",74.0],["2021-08-27",72.2],["2021-08-30",73.32],["2021-08-31",73.38],["2021-09-01",73.36],["2021-09-02",73.2],["2021-09-03",73.64],["2021-09-07",74.56],["2021-09-08",74.52],["2021-09-09",74.88],["2021-09-10",76.2],["2021-09-13",74.88],["2021-09-14",76.48],["2021-09-15",75.36],["2021-09-16",75.52],["2021-09-17",76.4],["2021-09-20",79.12],["2021-09-21",79.28],["2021-09-22",77.12],["2021-09-23",74.17],["2021-09-24",73.92],["2021-09-27",73.12],["2021-09-28",75.2],["2021-09-29",74.72],["2021-09-30",76.88],["2021-10-01",74.51],["2021-10-04",75.62],["2021-10-05",74.0],["2021-10-06",73.44],["2021-10-07",72.4],["2021-10-08",72.08],["2021-10-11",73.36],["2021-10-12",73.21],["2021-10-13",73.52],["2021-10-14",71.28],["2021-10-15",69.52],["2021-10-18",69.37],["2021-10-19",68.16],["2021-10-20",67.12],["2021-10-21",67.36],["2021-10-22",65.92],["2021-10-25",65.79],["2021-10-26",65.68],["2021-10-27",68.32],["2021-10-28",66.96],["2021-10-29",67.52],["2021-11-01",67.12],["2021-11-02",67.04],["2021-11-03",66.48],["2021-11-04",67.76],["2021-11-05",67.04],["2021-11-08",66.66],["2021-11-09",67.28],["2021-11-10",67.44],["2021-11-11",67.28],["2021-11-12",66.88],["2021-11-15",66.64],["2021-11-16",66.76],["2021-11-17",68.24],["2021-11-18",68.88],["2021-11-19",70.24],["2021-11-22",69.6],["2021-11-23",67.76],["2021-11-24",67.28],["2021-11-26",71.36],["2021-11-29",70.8],["2021-11-30",74.0],["2021-12-01",76.08],["2021-12-02",71.83],["2021-12-03",73.12],["2021-12-06",71.04],["2021-12-07",68.4],["2021-12-08",68.56],["2021-12-09",69.2],["2021-12-10",68.88],["2021-12-13",69.92],["2021-12-14",69.76],["2021-12-15",68.89],["2021-12-16",67.68],["2021-12-17",69.92],["2021-12-20",72.32],["2021-12-21",69.36],["2021-12-22",68.24],["2021-12-23",67.7],["2021-12-27",66.24],["2021-12-28",66.08],["2021-12-29",66.0],["2021-12-30",66.08],["2021-12-31",66.16],["2022-01-03",65.12],["2022-01-04",62.96],["2022-01-05",65.04],["2022-01-06",63.76],["2022-01-07",63.12],["2022-01-10",63.52],["2022-01-11",62.56],["2022-01-12",62.48],["2022-01-13",62.95],["2022-01-14",64.01],["2022-01-18",66.28],["2022-01-19",68.32],["2022-01-20",69.3],["2022-01-21",71.64],["2022-01-24",71.6],["2022-01-25",71.6],["2022-01-26",71.51],["2022-01-27",72.73],["2022-01-28",69.12],["2022-01-31",67.76],["2022-02-01",66.28],["2022-02-02",65.21],["2022-02-03",66.84],["2022-02-04",65.77],["2022-02-07",65.94],["2022-02-08",64.61],["2022-02-09",63.35],["2022-02-10",64.96],["2022-02-11",66.63],["2022-02-14",67.96],["2022-02-15",66.12],["2022-02-16",65.8],["2022-02-17",68.68],["2022-02-18",69.12],["2022-02-22",69.92],["2022-02-23",72.28],["2022-02-24",72.86],["2022-02-25",68.65],["2022-02-28",70.36],["2022-03-01",74.8],["2022-03-02",71.4],["2022-03-03",71.84],["2022-03-04",74.08],["2022-03-07",79.44],["2022-03-08",80.07],["2022-03-09",74.84],["2022-03-10",75.68],["2022-03-11",76.76],["2022-03-14",75.68],["2022-03-15",73.84],["2022-03-16",70.16],["2022-03-17",68.32],["2022-03-18",67.57],["2022-03-21",67.95],["2022-03-22",66.2],["2022-03-23",68.44],["2022-03-24",67.28],["2022-03-25",65.99],["2022-03-28",65.72],["2022-03-29",64.02],["2022-03-30",65.21],["2022-03-31",67.34],["2022-04-01",66.87],["2022-04-04",67.24],["2022-04-05",68.32],["2022-04-06",69.08],["2022-04-07",69.68],["2022-04-08",68.64],["2022-04-11",69.66],["2022-04-12",70.8],["2022-04-13",70.24],["2022-04-14",71.24],["2022-04-18",70.96],["2022-04-19",68.56],["2022-04-20",67.24],["2022-04-21",69.2],["2022-04-22",72.96],["2022-04-25",72.68],["2022-04-26",76.36],["2022-04-27",75.8],["2022-04-28",73.2],["2022-04-29",78.68],["2022-05-02",79.4],["2022-05-03",77.52],["2022-05-04",73.67],["2022-05-05",78.0],["2022-05-06",79.48],["2022-05-09",84.56],["2022-05-10",86.08],["2022-05-11",87.52],["2022-05-12",87.96],["2022-05-13",84.36],["2022-05-16",85.81],["2022-05-17",81.56],["2022-05-18",85.92],["2022-05-19",86.92],["2022-05-20",86.48],["2022-05-23",81.8],["2022-05-24",82.32],["2022-05-25",80.92],["2022-05-26",77.88],["2022-05-27",74.8],["2022-05-31",75.48],["2022-06-01",77.44],["2022-06-02",75.12],["2022-06-03",77.36],["2022-06-06",76.96],["2022-06-07",75.66],["2022-06-08",78.28],["2022-06-09",82.28],["2022-06-10",87.72],["2022-06-13",94.08],["2022-06-14",95.36],["2022-06-15",92.68],["2022-06-16",98.24],["2022-06-17",96.86],["2022-06-21",93.32],["2022-06-22",93.2],["2022-06-23",92.64],["2022-06-24",86.2],["2022-06-27",87.03],["2022-06-28",88.96],["2022-06-29",89.93],["2022-06-30",91.8],["2022-07-01",88.74],["2022-07-05",89.12],["2022-07-06",89.4],["2022-07-07",87.34],["2022-07-08",87.92],["2022-07-11",88.8],["2022-07-12",89.84],["2022-07-13",91.28],["2022-07-14",94.28],["2022-07-15",88.4],["2022-07-18",89.32],["2022-07-19",84.28],["2022-07-20",83.76],["2022-07-21",82.44],["2022-07-22",83.2],["2022-07-25",82.32],["2022-07-26",84.0],["2022-07-27",82.04],["2022-07-28",79.68],["2022-07-29",77.96],["2022-08-01",79.12],["2022-08-02",81.0],["2022-08-03",79.08],["2022-08-04",79.12],["2022-08-05",78.12],["2022-08-08",78.16],["2022-08-09",77.76],["2022-08-10",74.56],["2022-08-11",73.76],["2022-08-12",71.52],["2022-08-15",71.0],["2022-08-16",70.52],["2022-08-17",71.4],["2022-08-18",71.44],["2022-08-19",73.84],["2022-08-22",77.0],["2022-08-23",77.8],["2022-08-24",77.16],["2022-08-25",74.84],["2022-08-26",79.4],["2022-08-29",80.4],["2022-08-30",81.6],["2022-08-31",82.68],["2022-09-01",82.48],["2022-09-02",84.12],["2022-09-06",83.92],["2022-09-07",80.6],["2022-09-08",78.72],["2022-09-09",76.92],["2022-09-12",75.6],["2022-09-13",81.36],["2022-09-14",82.08],["2022-09-15",82.52],["2022-09-16",83.92],["2022-09-19",82.76],["2022-09-20",85.44],["2022-09-21",88.64],["2022-09-22",91.52],["2022-09-23",94.32],["2022-09-26",98.0],["2022-09-27",99.24],["2022-09-28",95.52],["2022-09-29",98.4],["2022-09-30",99.56],["2022-10-03",94.6],["2022-10-04",88.16],["2022-10-05",89.6],["2022-10-06",92.48],["2022-10-07",96.68],["2022-10-10",97.88],["2022-10-11",99.68],["2022-10-12",100.52],["2022-10-13",93.72],["2022-10-14",96.88],["2022-10-17",91.8],["2022-10-18",89.28],["2022-10-19",92.04],["2022-10-20",94.6],["2022-10-21",90.08],["2022-10-24",88.2],["2022-10-25",85.08],["2022-10-26",84.16],["2022-10-27",83.08],["2022-10-28",79.07],["2022-10-31",79.88],["2022-11-01",79.4],["2022-11-02",82.28],["2022-11-03",84.0],["2022-11-04",81.12],["2022-11-07",79.72],["2022-11-08",79.0],["2022-11-09",81.72],["2022-11-10",72.52],["2022-11-11",71.6],["2022-11-14",73.92],["2022-11-15",73.16],["2022-11-16",74.08],["2022-11-17",75.12],["2022-11-18",73.8],["2022-11-21",73.8],["2022-11-22",72.32],["2022-11-23",71.78],["2022-11-25",71.12],["2022-11-28",73.92],["2022-11-29",72.92],["2022-11-30",70.0],["2022-12-01",70.44],["2022-12-02",71.12],["2022-12-05",74.4],["2022-12-06",75.93],["2022-12-07",76.44],["2022-12-08",75.88],["2022-12-09",76.44],["2022-12-12",74.44],["2022-12-13",73.76],["2022-12-14",75.24],["2022-12-15",78.28],["2022-12-16",79.96],["2022-12-19",80.88],["2022-12-20",80.48],["2022-12-21",78.12],["2022-12-22",79.6],["2022-12-23",78.52],["2022-12-27",78.58],["2022-12-28",79.8],["2022-12-29",77.2],["2022-12-30",77.8],["2023-01-03",77.4],["2023-01-04",74.8],["2023-01-05",76.52],["2023-01-06",72.72],["2023-01-09",73.0],["2023-01-10",72.12],["2023-01-11",70.12],["2023-01-12",69.4],["2023-01-13",68.96],["2023-01-17",69.6],["2023-01-18",71.92],["2023-01-19",73.44],["2023-01-20",70.96],["2023-01-23",69.56],["2023-01-24",69.56],["2023-01-25",68.84],["2023-01-26",67.96],["2023-01-27",67.44],["2023-01-30",68.36],["2023-01-31",66.4],["2023-02-01",66.08],["2023-02-02",65.2],["2023-02-03",65.88],["2023-02-06",66.28],["2023-02-07",65.08],["2023-02-08",65.96],["2023-02-09",67.64],["2023-02-10",67.2],["2023-02-13",65.92],["2023-02-14",66.6],["2023-02-15",66.28],["2023-02-16",67.64],["2023-02-17",67.96],["2023-02-21",70.68],["2023-02-22",71.12],["2023-02-23",70.92],["2023-02-24",71.36],["2023-02-27",71.28],["2023-02-28",71.24],["2023-03-01",72.0],["2023-03-02",72.2],["2023-03-03",69.92],["2023-03-06",69.85],["2023-03-07",73.12],["2023-03-08",73.36],["2023-03-09",78.52],["2023-03-10",82.32],["2023-03-13",86.77],["2023-03-14",83.2],["2023-03-15",86.56],["2023-03-16",84.21],["2023-03-17",88.76],["2023-03-20",86.75],["2023-03-21",82.2],["2023-03-22",85.96],["2023-03-23",86.96],["2023-03-24",87.36],["2023-03-27",84.96],["2023-03-28",84.96],["2023-03-29",82.45],["2023-03-30",82.89],["2023-03-31",81.08],["2023-04-03",80.88],["2023-04-04",82.4],["2023-04-05",82.58],["2023-04-06",82.2],["2023-04-10",81.98],["2023-04-11",80.41],["2023-04-12",80.84],["2023-04-13",79.44],["2023-04-14",77.8],["2023-04-17",76.11],["2023-04-18",75.52],["2023-04-19",75.28],["2023-04-20",75.8],["2023-04-21",76.35],["2023-04-24",76.72],["2023-04-25",79.52],["2023-04-26",80.92],["2023-04-27",78.46],["2023-04-28",76.56],["2023-05-01",76.95],["2023-05-02",80.6],["2023-05-03",82.44],["2023-05-04",84.72],["2023-05-05",80.56],["2023-05-08",80.24],["2023-05-09",80.88],["2023-05-10",81.8],["2023-05-11",82.18],["2023-05-12",83.0],["2023-05-15",81.72],["2023-05-16",83.1],["2023-05-17",79.8],["2023-05-18",78.64],["2023-05-19",79.28],["2023-05-22",79.16],["2023-05-23",80.99],["2023-05-24",83.24],["2023-05-25",83.16],["2023-05-26",81.89],["2023-05-30",81.96],["2023-05-31",83.8],["2023-06-01",82.18],["2023-06-02",78.44],["2023-06-05",79.4],["2023-06-06",77.32],["2023-06-07",76.84],["2023-06-08",77.0],["2023-06-09",76.88],["2023-06-12",77.16],["2023-06-13",76.12],["2023-06-14",76.76],["2023-06-15",74.88],["2023-06-16",75.2],["2023-06-20",76.23],["2023-06-21",75.81],["2023-06-22",77.18],["2023-06-23",77.64],["2023-06-26",78.13],["2023-06-27",77.04],["2023-06-28",77.44],["2023-06-29",74.84],["2023-06-30",73.56],["2023-07-03",72.72],["2023-07-05",72.96],["2023-07-06",74.3],["2023-07-07",74.12],["2023-07-10",73.6],["2023-07-11",71.76],["2023-07-12",71.0],["2023-07-13",70.47],["2023-07-14",71.52],["2023-07-17",70.0],["2023-07-18",68.54],["2023-07-19",67.84],["2023-07-20",66.96],["2023-07-21",67.4],["2023-07-24",66.14],["2023-07-25",67.16],["2023-07-26",66.36],["2023-07-27",68.04],["2023-07-28",67.8],["2023-07-31",67.4],["2023-08-01",67.36],["2023-08-02",68.44],["2023-08-03",68.36],["2023-08-04",69.08],["2023-08-07",67.12],["2023-08-08",68.4],["2023-08-09",69.36],["2023-08-10",69.32],["2023-08-11",69.12],["2023-08-14",69.46],["2023-08-15",71.84],["2023-08-16",72.2],["2023-08-17",73.04],["2023-08-18",73.2],["2023-08-21",73.36],["2023-08-22",74.68],["2023-08-23",73.38],["2023-08-24",73.68],["2023-08-25",73.24],["2023-08-28",72.44],["2023-08-29",71.16],["2023-08-30",70.92],["2023-08-31",71.6],["2023-09-01",70.4],["2023-09-05",71.82],["2023-09-06",72.0],["2023-09-07",72.44],["2023-09-08",72.13],["2023-09-11",71.6],["2023-09-12",70.42],["2023-09-13",70.52],["2023-09-14",69.37],["2023-09-15",70.1],["2023-09-18",69.76],["2023-09-19",69.96],["2023-09-20",70.31],["2023-09-21",72.6],["2023-09-22",73.6],["2023-09-25",73.36],["2023-09-26",75.52],["2023-09-27",75.8],["2023-09-28",74.72],["2023-09-29",76.12],["2023-10-02",77.48],["2023-10-03",79.92],["2023-10-04",78.74],["2023-10-05",78.16],["2023-10-06",76.8],["2023-10-09",76.88],["2023-10-10",75.68],["2023-10-11",75.4],["2023-10-12",76.52],["2023-10-13",76.2],["2023-10-16",74.6],["2023-10-17",74.06],["2023-10-18",76.46],["2023-10-19",78.44],["2023-10-20",80.84],["2023-10-23",82.08],["2023-10-24",81.08],["2023-10-25",81.6],["2023-10-26",81.92],["2023-10-27",85.04],["2023-10-30",82.1],["2023-10-31",80.36],["2023-11-01",79.28],["2023-11-02",75.52],["2023-11-03",73.6],["2023-11-06",74.12],["2023-11-07",74.44],["2023-11-08",74.32],["2023-11-09",75.0],["2023-11-10",73.32],["2023-11-13",73.48],["2023-11-14",70.72],["2023-11-15",69.96],["2023-11-16",69.56],["2023-11-17",68.83],["2023-11-20",68.36],["2023-11-21",68.4],["2023-11-22",67.88],["2023-11-24",67.64],["2023-11-27",67.97],["2023-11-28",68.2],["2023-11-29",67.2],["2023-11-30",65.72],["2023-12-01",64.8],["2023-12-04",64.88],["2023-12-05",65.61],["2023-12-06",66.2],["2023-12-07",65.66],["2023-12-08",65.08],["2023-12-11",64.22],["2023-12-12",63.36],["2023-12-13",61.28],["2023-12-14",60.25],["2023-12-15",60.84],["2023-12-18",60.46],["2023-12-19",59.68],["2023-12-20",60.92],["2023-12-21",59.93],["2023-12-22",59.68],["2023-12-26",59.3],["2023-12-27",58.96],["2023-12-28",58.54],["2023-12-29",58.84],["2024-01-02",58.48],["2024-01-03",59.43],["2024-01-04",59.16],["2024-01-05",58.54],["2024-01-08",57.84],["2024-01-09",58.65],["2024-01-10",58.48],["2024-01-11",58.89],["2024-01-12",59.28],["2024-01-16",60.12],["2024-01-17",60.36],["2024-01-18",60.2],["2024-01-19",58.16],["2024-01-22",57.68],["2024-01-23",57.56],["2024-01-24",57.08],["2024-01-25",56.56],["2024-01-26",56.23],["2024-01-29",55.89],["2024-01-30",54.6],["2024-01-31",55.72],["2024-02-01",55.91],["2024-02-02",55.24],["2024-02-05",55.96],["2024-02-06",55.72],["2024-02-07",54.88],["2024-02-08",55.45],["2024-02-09",55.08],["2024-02-12",54.72],["2024-02-13",56.04],["2024-02-14",55.12],["2024-02-15",53.25],["2024-02-16",53.62],["2024-02-20",54.0],["2024-02-21",53.72],["2024-02-22",52.2],["2024-02-23",51.93],["2024-02-26",52.44],["2024-02-27",52.27],["2024-02-28",51.96],["2024-02-29",51.88],["2024-03-01",52.12],["2024-03-04",51.97],["2024-03-05",51.88],["2024-03-06",51.48],["2024-03-07",51.6],["2024-03-08",51.48],["2024-03-11",51.28],["2024-03-12",50.75],["2024-03-13",50.32],["2024-03-14",51.01],["2024-03-15",51.12],["2024-03-18",50.64],["2024-03-19",50.2],["2024-03-20",48.53],["2024-03-21",47.6],["2024-03-22",48.76],["2024-03-25",49.12],["2024-03-26",48.82],["2024-03-27",47.78],["2024-03-28",47.28],["2024-04-01",47.84],["2024-04-02",48.28],["2024-04-03",48.35],["2024-04-04",49.48],["2024-04-05",48.68],["2024-04-08",48.32],["2024-04-09",48.76],["2024-04-10",50.32],["2024-04-11",51.0],["2024-04-12",52.36],["2024-04-15",52.92],["2024-04-16",53.58],["2024-04-17",53.4],["2024-04-18",53.12],["2024-04-19",51.64],["2024-04-22",50.48],["2024-04-23",49.8],["2024-04-24",49.96],["2024-04-25",50.52],["2024-04-26",50.64],["2024-04-29",50.95],["2024-04-30",51.88],["2024-05-01",51.88],["2024-05-02",51.83],["2024-05-03",51.48],["2024-05-06",50.32],["2024-05-07",49.96],["2024-05-08",49.6],["2024-05-09",48.92],["2024-05-10",48.52],["2024-05-13",48.92],["2024-05-14",48.41],["2024-05-15",47.75],["2024-05-16",47.84],["2024-05-17",47.28],["2024-05-20",48.45],["2024-05-21",47.81],["2024-05-22",48.4],["2024-05-23",49.96],["2024-05-24",49.28],["2024-05-28",50.4],["2024-05-29",51.24],["2024-05-30",50.64],["2024-05-31",49.24],["2024-06-03",49.88],["2024-06-04",50.36],["2024-06-05",50.11],["2024-06-06",50.12],["2024-06-07",49.69],["2024-06-10",50.16],["2024-06-11",51.4],["2024-06-12",51.36],["2024-06-13",51.54],["2024-06-14",51.96],["2024-06-17",51.12],["2024-06-18",50.52],["2024-06-20",49.88],["2024-06-21",50.35],["2024-06-24",49.34],["2024-06-25",50.16],["2024-06-26",49.6],["2024-06-27",49.84],["2024-06-28",49.56],["2024-07-01",49.28],["2024-07-02",48.28],["2024-07-03",48.36],["2024-07-05",48.68],["2024-07-08",48.84],["2024-07-09",48.22],["2024-07-10",47.8],["2024-07-11",47.02],["2024-07-12",46.87],["2024-07-15",45.48],["2024-07-16",44.44],["2024-07-17",43.68],["2024-07-18",44.84],["2024-07-19",45.88],["2024-07-22",45.2],["2024-07-23",45.2],["2024-07-24",46.24],["2024-07-25",45.92],["2024-07-26",44.68],["2024-07-29",44.96],["2024-07-30",43.96],["2024-07-31",43.98],["2024-08-01",45.37],["2024-08-02",47.69],["2024-08-05",50.36],["2024-08-06",48.96],["2024-08-07",48.88],["2024-08-08",47.32],["2024-08-09",46.96],["2024-08-12",47.52],["2024-08-13",46.62],["2024-08-14",45.44],["2024-08-15",44.64],["2024-08-16",44.14],["2024-08-19",43.64],["2024-08-20",43.92],["2024-08-21",44.04],["2024-08-22",43.56],["2024-08-23",42.84],["2024-08-26",42.56],["2024-08-27",42.24],["2024-08-28",42.04],["2024-08-29",41.32],["2024-08-30",40.56],["2024-09-03",41.16],["2024-09-04",41.12],["2024-09-05",41.92],["2024-09-06",43.32],["2024-09-09",42.08],["2024-09-10",42.84],["2024-09-11",43.18],["2024-09-12",43.12],["2024-09-13",42.84],["2024-09-16",41.84],["2024-09-17",41.48],["2024-09-18",41.76],["2024-09-19",40.72],["2024-09-20",41.08],["2024-09-23",41.0],["2024-09-24",41.69],["2024-09-25",41.68],["2024-09-26",41.24],["2024-09-27",40.93],["2024-09-30",40.73],["2024-10-01",41.2],["2024-10-02",41.12],["2024-10-03",41.56],["2024-10-04",40.08],["2024-10-07",41.16],["2024-10-08",40.72],["2024-10-09",39.98],["2024-10-10",40.2],["2024-10-11",38.68],["2024-10-14",38.3],["2024-10-15",38.14],["2024-10-16",37.16],["2024-10-17",36.98],["2024-10-18",36.92],["2024-10-21",37.64],["2024-10-22",37.76],["2024-10-23",37.88],["2024-10-24",37.82],["2024-10-25",38.68],["2024-10-28",37.76],["2024-10-29",38.21],["2024-10-30",37.88],["2024-10-31",38.84],["2024-11-01",38.8],["2024-11-04",39.32],["2024-11-05",38.6],["2024-11-06",33.86],["2024-11-07",34.97],["2024-11-08",34.43],["2024-11-11",33.5],["2024-11-12",33.66],["2024-11-13",33.64],["2024-11-14",33.84],["2024-11-15",33.51],["2024-11-18",33.41],["2024-11-19",33.84],["2024-11-20",33.99],["2024-11-21",33.12],["2024-11-22",32.4],["2024-11-25",32.04],["2024-11-26",31.92],["2024-11-27",31.85],["2024-11-29",31.71],["2024-12-02",32.35],["2024-12-03",32.9],["2024-12-04",33.12],["2024-12-05",32.95],["2024-12-06",32.97],["2024-12-09",33.89],["2024-12-10",33.97],["2024-12-11",33.83],["2024-12-12",34.08],["2024-12-13",34.3],["2024-12-16",34.35],["2024-12-17",34.82],["2024-12-18",37.02],["2024-12-19",36.67],["2024-12-20",35.68],["2024-12-23",34.99],["2024-12-24",34.16],["2024-12-26",34.02],["2024-12-27",34.49],["2024-12-30",35.07],["2024-12-31",35.19],["2025-01-02",35.33],["2025-01-03",34.76],["2025-01-06",35.05],["2025-01-07",35.19],["2025-01-08",35.0],["2025-01-10",36.65],["2025-01-13",36.18],["2025-01-14",35.28],["2025-01-15",33.42],["2025-01-16",33.07],["2025-01-17",32.52],["2025-01-21",32.01],["2025-01-22",32.3],["2025-01-23",31.95],["2025-01-24",31.84],["2025-01-27",31.16],["2025-01-28",31.21],["2025-01-29",31.23],["2025-01-30",30.68],["2025-01-31",31.09],["2025-02-03",31.31],["2025-02-04",31.51],["2025-02-05",30.9],["2025-02-06",30.39],["2025-02-07",30.74],["2025-02-10",31.25],["2025-02-11",31.06],["2025-02-12",31.37],["2025-02-13",30.85],["2025-02-14",30.81],["2025-02-18",30.44],["2025-02-19",30.39],["2025-02-20",31.36],["2025-02-21",32.12],["2025-02-24",31.77],["2025-02-25",31.93],["2025-02-26",32.06],["2025-02-27",31.68],["2025-02-28",30.4],["2025-03-03",30.9],["2025-03-04",33.14],["2025-03-05",32.73],["2025-03-06",33.86],["2025-03-07",34.19],["2025-03-10",35.84],["2025-03-11",36.37],["2025-03-12",36.26],["2025-03-13",36.73],["2025-03-14",35.02],["2025-03-17",34.15],["2025-03-18",34.4],["2025-03-19",33.58],["2025-03-20",33.49],["2025-03-21",33.8],["2025-03-24",32.6],["2025-03-25",32.3],["2025-03-26",32.14],["2025-03-27",32.3],["2025-03-28",33.66],["2025-03-31",32.7],["2025-04-01",32.83],["2025-04-02",32.31],["2025-04-03",35.5],["2025-04-04",40.66],["2025-04-07",40.92],["2025-04-08",41.12],["2025-04-09",34.99],["2025-04-10",37.04],["2025-04-11",35.82],["2025-04-14",35.04],["2025-04-15",34.87],["2025-04-16",36.03],["2025-04-17",35.8],["2025-04-21",37.4],["2025-04-22",35.01],["2025-04-23",34.16],["2025-04-24",33.4],["2025-04-25",33.64],["2025-04-28",33.5],["2025-04-29",32.8],["2025-04-30",32.76],["2025-05-01",32.78],["2025-05-02",31.36],["2025-05-05",31.83],["2025-05-06",32.22],["2025-05-07",31.82],["2025-05-08",31.34],["2025-05-09",31.34],["2025-05-12",30.05],["2025-05-13",29.83],["2025-05-14",30.01],["2025-05-15",29.6],["2025-05-16",29.25],["2025-05-19",29.26],["2025-05-20",29.58],["2025-05-21",30.86],["2025-05-22",30.91],["2025-05-23",31.18],["2025-05-27",30.08],["2025-05-28",30.51],["2025-05-29",30.19],["2025-05-30",30.11],["2025-06-02",30.04],["2025-06-03",29.95],["2025-06-04",30.32],["2025-06-05",30.48],["2025-06-06",29.72],["2025-06-09",30.07],["2025-06-10",30.02],["2025-06-11",30.11],["2025-06-12",30.11],["2025-06-13",31.41],["2025-06-16",30.68],["2025-06-17",31.06],["2025-06-18",31.11],["2025-06-20",30.93],["2025-06-23",30.18],["2025-06-24",29.25],["2025-06-25",29.14],["2025-06-26",28.7],["2025-06-27",28.55],["2025-06-30",28.05],["2025-07-01",27.76],["2025-07-02",27.83],["2025-07-03",27.26],["2025-07-07",27.78],["2025-07-08",28.29],["2025-07-09",28.1],["2025-07-10",27.78],["2025-07-11",28.33],["2025-07-14",27.95],["2025-07-15",28.93],["2025-07-16",28.51],["2025-07-17",27.98],["2025-07-18",27.97],["2025-07-21",28.14],["2025-07-22",27.81],["2025-07-23",27.5],["2025-07-24",27.41],["2025-07-25",27.1],["2025-07-28",27.52],["2025-07-29",27.79],["2025-07-30",27.93],["2025-07-31",28.3],["2025-08-01",29.32],["2025-08-04",28.8],["2025-08-05",29.05],["2025-08-06",28.76],["2025-08-07",29.47],["2025-08-08",28.86],["2025-08-11",28.95],["2025-08-12",28.22],["2025-08-13",27.88],["2025-08-14",27.61],["2025-08-15",28.23],["2025-08-18",28.17],["2025-08-19",28.1],["2025-08-20",27.81],["2025-08-21",28.01],["2025-08-22",27.12],["2025-08-25",27.4],["2025-08-26",27.03],["2025-08-27",26.87],["2025-08-28",26.83],["2025-08-29",26.75],["2025-09-02",27.18],["2025-09-03",27.28],["2025-09-04",26.71],["2025-09-05",27.67],["2025-09-08",27.64],["2025-09-09",27.43],["2025-09-10",27.62],["2025-09-11",26.73],["2025-09-12",26.98],["2025-09-15",27.09],["2025-09-16",27.23],["2025-09-17",26.71],["2025-09-18",26.69],["2025-09-19",26.57],["2025-09-22",26.64],["2025-09-23",26.92],["2025-09-24",26.7],["2025-09-25",26.83],["2025-09-26",26.47],["2025-09-29",26.28],["2025-09-30",26.48],["2025-10-01",27.0],["2025-10-02",27.04],["2025-10-03",26.68],["2025-10-06",26.69],["2025-10-07",26.65],["2025-10-08",26.9],["2025-10-09",27.15],["2025-10-10",28.28],["2025-10-13",27.75],["2025-10-14",27.17],["2025-10-15",27.2],["2025-10-16",28.72],["2025-10-17",28.27],["2025-10-20",27.6],["2025-10-21",27.7],["2025-10-22",28.03],["2025-10-23",27.91],["2025-10-24",27.31],["2025-10-27",27.14],["2025-10-28",27.45],["2025-10-29",28.41],["2025-10-30",28.26],["2025-10-31",28.09],["2025-11-03",28.4],["2025-11-04",28.13],["2025-11-05",27.95],["2025-11-06",28.08],["2025-11-07",27.76],["2025-11-10",27.57],["2025-11-11",27.34],["2025-11-12",26.86],["2025-11-13",27.58],["2025-11-14",28.11],["2025-11-17",29.23],["2025-11-18",29.26],["2025-11-19",29.06],["2025-11-20",29.59],["2025-11-21",28.96],["2025-11-24",28.69],["2025-11-25",27.98],["2025-11-26",27.53],["2025-11-28",27.21],["2025-12-01",27.72],["2025-12-02",27.71],["2025-12-03",27.01],["2025-12-04",26.9],["2025-12-05",26.87],["2025-12-08",27.12],["2025-12-09",27.31],["2025-12-10",26.72],["2025-12-11",25.72],["2025-12-12",25.7],["2025-12-15",25.63],["2025-12-16",25.98],["2025-12-17",26.02],["2025-12-18",26.12],["2025-12-19",25.79],["2025-12-22",25.19],["2025-12-23",25.08],["2025-12-24",24.5],["2025-12-26",24.61],["2025-12-29",24.88],["2025-12-30",25.02],["2025-12-31",25.42],["2026-01-02",25.24],["2026-01-05",24.2],["2026-01-06",23.92],["2026-01-07",24.62],["2026-01-08",24.38],["2026-01-09",24.52],["2026-01-12",24.96],["2026-01-13",25.9],["2026-01-14",26.02],["2026-01-15",25.81],["2026-01-16",25.73],["2026-01-20",26.91],["2026-01-21",26.66],["2026-01-22",26.34],["2026-01-23",27.09],["2026-01-26",26.73],["2026-01-27",27.15],["2026-01-28",27.17],["2026-01-29",26.6],["2026-01-30",26.73],["2026-02-02",26.17],["2026-02-03",26.64],["2026-02-04",26.26],["2026-02-05",26.91],["2026-02-06",25.91],["2026-02-09",26.23],["2026-02-10",26.63],["2026-02-11",27.41],["2026-02-12",28.52],["2026-02-13",28.59],["2026-02-17",28.03],["2026-02-18",27.62],["2026-02-19",28.1],["2026-02-20",27.71],["2026-02-23",29.63],["2026-02-24",29.36],["2026-02-25",28.34],["2026-02-26",27.66],["2026-02-27",28.77],["2026-03-02",28.95],["2026-03-03",29.02],["2026-03-04",28.69],["2026-03-05",29.03],["2026-03-06",29.8],["2026-03-09",30.14],["2026-03-10",30.42],["2026-03-11",30.97],["2026-03-12",31.99],["2026-03-13",31.98],["2026-03-16",31.41],["2026-03-17",31.04],["2026-03-18",31.84],["2026-03-19",31.83],["2026-03-20",31.72],["2026-03-23",31.18],["2026-03-24",31.15],["2026-03-25",30.92],["2026-03-26",31.34],["2026-03-27",32.92],["2026-03-30",32.21],["2026-03-31",30.8],["2026-04-01",30.82],["2026-04-02",30.64],["2026-04-06",30.25],["2026-04-07",30.27],["2026-04-08",28.66],["2026-04-09",28.5],["2026-04-10",29.13],["2026-04-13",28.14],["2026-04-14",28.02],["2026-04-15",27.6],["2026-04-16",27.73],["2026-04-17",27.32],["2026-04-20",27.17],["2026-04-21",27.54],["2026-04-22",27.6],["2026-04-23",28.09],["2026-04-24",28.47],["2026-04-27",28.07],["2026-04-28",28.01],["2026-04-29",27.96],["2026-04-30",27.76],["2026-05-01",27.97],["2026-05-04",28.34],["2026-05-05",28.39],["2026-05-06",28.1],["2026-05-07",28.4],["2026-05-08",28.78],["2026-05-11",28.85],["2026-05-12",28.4],["2026-05-13",29.03],["2026-05-14",28.73],["2026-05-15",28.92],["2026-05-18",28.25],["2026-05-19",28.91],["2026-05-20",28.36],["2026-05-21",28.23],["2026-05-22",28.07],["2026-05-26",28.11],["2026-05-27",28.62],["2026-05-28",28.79],["2026-05-29",28.5],["2026-06-01",28.65],["2026-06-02",28.61],["2026-06-03",29.28],["2026-06-04",27.79],["2026-06-05",27.74],["2026-06-08",28.06],["2026-06-09",27.57],["2026-06-10",27.8],["2026-06-11",27.4],["2026-06-12",26.65],["2026-06-15",26.45],["2026-06-16",25.67],["2026-06-17",25.94],["2026-06-18",26.46],["2026-06-22",26.16],["2026-06-23",25.97],["2026-06-24",25.9],["2026-06-25",26.19],["2026-06-26",26.08],["2026-06-29",25.94],["2026-06-30",26.05],["2026-07-01",24.93],["2026-07-02",24.19],["2026-07-06",23.79],["2026-07-07",23.81],["2026-07-08",24.73],["2026-07-09",24.22],["2026-07-10",24.12],["2026-07-13",23.83],["2026-07-14",23.72],["2026-07-15",23.41],["2026-07-16",23.26],["2026-07-17",23.67],["2026-07-20",23.86],["2026-07-21",23.81],["2026-07-22",23.85],["2026-07-23",24.07],["2026-07-24",23.71],["2026-07-27",23.2],["2026-07-28",22.64],["2026-07-29",23.35],["2026-07-30",23.09],["2026-07-31",23.16],["2026-08-03",22.84],["2026-08-04",22.4],["2026-08-05",22.35],["2026-08-06",22.5],["2026-08-07",22.67],["2026-08-10",22.54],["2026-08-11",22.56],["2026-08-12",22.46],["2026-08-13",22.18],["2026-08-14",22.28],["2026-08-17",22.72],["2026-08-18",22.56],["2026-08-19",22.81],["2026-08-20",23.28],["2026-08-21",22.82],["2026-08-24",22.27],["2026-08-25",22.2],["2026-08-26",22.24],["2026-08-27",22.53],["2026-08-28",22.39],["2026-08-31",22.68],["2026-09-01",23.09],["2026-09-02",22.75],["2026-09-03",22.03],["2026-09-04",22.39],["2026-09-08",23.03],["2026-09-09",23.2],["2026-09-10",23.37],["2026-09-11",23.1],["2026-09-14",23.27],["2026-09-15",23.43],["2026-09-16",24.15],["2026-09-17",24.21],["2026-09-18",24.22],["2026-09-21",24.05],["2026-09-22",25.02],["2026-09-23",25.09],["2026-09-24",25.08],["2026-09-25",24.84],["2026-09-28",25.4],["2026-09-29",25.59],["2026-09-30",26.17],["2026-10-01",26.1],["2026-10-02",26.15],["2026-10-05",25.76],["2026-10-06",25.63],["2026-10-07",25.88],["2026-10-08",25.43],["2026-10-09",24.98],["2026-10-12",24.71],["2026-10-13",24.92],["2026-10-14",25.22],["2026-10-15",24.54],["2026-10-16",24.31],["2026-10-19",24.73]],"calls":{"session":"2026-10-16","total":[["2024-10-23",4],["2024-10-24",3],["2024-10-25",7],["2024-10-28",17],["2024-10-29",14],["2024-10-30",41],["2024-10-31",1],["2024-11-01",5],["2024-11-04",14],["2024-11-05",22],["2024-11-06",18],["2024-11-08",34],["2024-11-11",1037],["2024-11-12",12],["2024-11-13",3],["2024-11-14",5],["2024-11-15",15],["2024-11-18",3],["2024-11-19",25],["2024-11-20",21],["2024-11-21",60],["2024-11-22",76],["2024-11-25",5],["2024-11-26",0],["2024-11-27",10],["2024-11-29",8],["2024-12-02",0],["2024-12-03",4],["2024-12-04",1],["2024-12-05",47],["2024-12-06",4],["2024-12-09",7],["2024-12-10",0],["2024-12-11",7],["2024-12-12",0],["2024-12-13",0],["2024-12-16",5],["2024-12-17",32],["2024-12-18",0],["2024-12-19",24],["2024-12-20",11],["2024-12-23",4],["2024-12-24",1],["2024-12-26",0],["2024-12-27",4],["2024-12-30",0],["2024-12-31",0],["2025-01-02",4],["2025-01-03",3],["2025-01-06",2],["2025-01-07",0],["2025-01-08",0],["2025-01-10",6],["2025-01-13",10],["2025-01-14",1],["2025-01-15",0],["2025-01-16",5],["2025-01-17",4],["2025-01-21",0],["2025-01-22",5],["2025-01-23",0],["2025-01-24",1],["2025-01-27",0],["2025-01-28",0],["2025-01-29",1],["2025-01-30",0],["2025-01-31",3],["2025-02-03",2],["2025-02-04",20],["2025-02-05",10],["2025-02-06",1],["2025-02-07",1],["2025-02-10",0],["2025-02-11",0],["2025-02-12",1],["2025-02-13",0],["2025-02-14",1],["2025-02-18",0],["2025-02-19",10],["2025-02-20",163],["2025-02-21",16],["2025-02-24",207],["2025-02-25",431],["2025-02-26",7],["2025-02-27",2],["2025-02-28",0],["2025-03-03",2],["2025-03-04",13],["2025-03-05",3],["2025-03-06",3],["2025-03-07",1],["2025-03-10",7],["2025-03-11",17],["2025-03-12",5],["2025-03-13",1],["2025-03-14",5],["2025-03-17",0],["2025-03-18",10],["2025-03-19",1],["2025-03-20",1],["2025-03-21",3],["2025-03-24",5],["2025-03-25",1],["2025-03-26",24],["2025-03-27",2],["2025-03-28",15],["2025-03-31",129],["2025-04-01",3],["2025-04-02",135],["2025-04-03",17],["2025-04-04",30],["2025-04-07",112],["2025-04-08",15],["2025-04-09",68],["2025-04-10",8],["2025-04-11",5],["2025-04-14",2],["2025-04-15",4],["2025-04-16",13],["2025-04-17",32],["2025-04-21",11],["2025-04-22",19],["2025-04-23",71],["2025-04-24",19],["2025-04-25",5],["2025-04-28",4],["2025-04-29",7],["2025-04-30",28],["2025-05-01",15],["2025-05-02",4],["2025-05-05",1],["2025-05-06",12],["2025-05-07",15],["2025-05-08",2],["2025-05-09",14],["2025-05-12",16],["2025-05-13",40],["2025-05-14",0],["2025-05-15",1],["2025-05-16",21],["2025-05-19",7],["2025-05-20",8],["2025-05-21",5],["2025-05-22",3],["2025-05-23",17],["2025-05-27",3],["2025-05-28",12],["2025-05-29",16],["2025-05-30",8],["2025-06-02",11],["2025-06-03",2],["2025-06-04",1],["2025-06-05",2],["2025-06-06",4],["2025-06-09",0],["2025-06-10",0],["2025-06-11",5],["2025-06-12",1],["2025-06-13",5],["2025-06-16",0],["2025-06-17",3],["2025-06-18",9],["2025-06-20",2],["2025-06-23",36],["2025-06-24",0],["2025-06-25",56],["2025-06-26",0],["2025-06-27",11],["2025-06-30",46],["2025-07-01",48],["2025-07-02",11],["2025-07-03",3],["2025-07-07",58],["2025-07-08",25],["2025-07-09",0],["2025-07-10",31],["2025-07-11",19],["2025-07-14",15],["2025-07-15",5],["2025-07-16",2],["2025-07-17",27],["2025-07-18",2],["2025-07-21",30],["2025-07-22",2],["2025-07-23",3],["2025-07-24",11],["2025-07-25",1],["2025-07-28",10],["2025-07-29",8],["2025-07-30",26],["2025-07-31",1],["2025-08-01",74],["2025-08-04",15],["2025-08-05",0],["2025-08-06",1],["2025-08-07",1],["2025-08-08",0],["2025-08-11",11],["2025-08-12",5],["2025-08-13",0],["2025-08-14",10],["2025-08-15",23],["2025-08-18",8],["2025-08-19",30],["2025-08-20",5],["2025-08-21",19],["2025-08-22",22],["2025-08-25",1],["2025-08-26",8],["2025-08-27",12],["2025-08-28",16],["2025-08-29",20],["2025-09-02",16],["2025-09-03",0],["2025-09-04",31],["2025-09-05",22],["2025-09-08",2],["2025-09-09",7],["2025-09-10",1],["2025-09-11",13],["2025-09-12",5],["2025-09-15",13],["2025-09-16",10],["2025-09-17",5],["2025-09-18",25],["2025-09-19",5],["2025-09-22",1],["2025-09-23",1],["2025-09-24",12],["2025-09-25",15],["2025-09-26",2],["2025-09-29",5],["2025-09-30",1],["2025-10-01",0],["2025-10-02",10],["2025-10-03",17],["2025-10-06",5],["2025-10-07",0],["2025-10-08",2],["2025-10-09",14],["2025-10-10",19],["2025-10-13",0],["2025-10-14",4],["2025-10-15",1],["2025-10-16",65],["2025-10-17",13],["2025-10-20",1],["2025-10-21",2],["2025-10-22",7],["2025-10-23",2],["2025-10-24",1],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",1],["2025-10-31",6],["2025-11-03",6],["2025-11-04",5],["2025-11-05",0],["2025-11-06",12],["2025-11-07",0],["2025-11-10",1],["2025-11-11",1],["2025-11-12",0],["2025-11-13",0],["2025-11-14",1],["2025-11-17",2],["2025-11-18",0],["2025-11-19",17],["2025-11-20",18],["2025-11-21",16],["2025-11-24",26],["2025-11-25",0],["2025-11-26",4],["2025-11-28",6],["2025-12-01",0],["2025-12-02",0],["2025-12-03",10],["2025-12-04",56],["2025-12-05",5],["2025-12-08",2],["2025-12-09",53],["2025-12-10",0],["2025-12-11",4],["2025-12-12",0],["2025-12-15",11],["2025-12-16",0],["2025-12-17",0],["2025-12-18",20],["2025-12-19",18],["2025-12-22",6],["2025-12-23",4],["2025-12-24",1],["2025-12-26",3],["2025-12-29",1],["2025-12-30",1],["2025-12-31",0],["2026-01-02",2],["2026-01-05",13],["2026-01-06",10],["2026-01-07",2],["2026-01-08",0],["2026-01-09",5],["2026-01-12",19],["2026-01-13",14],["2026-01-14",10],["2026-01-15",6],["2026-01-16",48],["2026-01-20",16],["2026-01-21",1],["2026-01-22",5],["2026-01-23",0],["2026-01-26",15],["2026-01-27",21],["2026-01-28",10],["2026-01-29",15],["2026-01-30",3],["2026-02-02",10],["2026-02-03",321],["2026-02-04",2],["2026-02-05",20],["2026-02-06",25],["2026-02-09",150],["2026-02-10",0],["2026-02-11",31],["2026-02-12",30],["2026-02-13",1],["2026-02-17",6],["2026-02-18",1],["2026-02-19",23],["2026-02-20",16],["2026-02-23",129],["2026-02-24",11],["2026-02-25",0],["2026-02-26",2],["2026-02-27",7],["2026-03-02",8],["2026-03-03",16],["2026-03-04",0],["2026-03-05",0],["2026-03-06",116],["2026-03-09",42],["2026-03-10",6],["2026-03-11",9],["2026-03-12",25],["2026-03-13",25],["2026-03-16",12],["2026-03-17",9],["2026-03-18",12],["2026-03-19",44],["2026-03-20",121],["2026-03-23",20],["2026-03-24",14],["2026-03-25",13],["2026-03-26",28],["2026-03-27",27],["2026-03-30",4],["2026-03-31",115],["2026-04-01",102],["2026-04-02",1],["2026-04-06",3],["2026-04-07",7],["2026-04-08",17],["2026-04-09",57],["2026-04-10",5],["2026-04-13",3],["2026-04-14",1],["2026-04-15",4],["2026-04-16",16],["2026-04-17",3],["2026-04-20",6],["2026-04-21",0],["2026-04-22",0],["2026-04-23",2],["2026-04-24",1],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-04",9],["2026-05-05",1],["2026-05-06",0],["2026-05-07",5],["2026-05-08",0],["2026-05-11",2],["2026-05-12",7],["2026-05-13",15],["2026-05-14",2],["2026-05-15",8],["2026-05-18",20],["2026-05-19",4],["2026-05-20",9],["2026-05-21",9],["2026-05-22",7],["2026-05-26",0],["2026-05-27",62],["2026-05-28",4],["2026-05-29",7],["2026-06-01",7],["2026-06-02",9],["2026-06-03",6],["2026-06-04",0],["2026-06-05",9],["2026-06-08",2],["2026-06-09",0],["2026-06-10",6],["2026-06-11",0],["2026-06-12",0],["2026-06-15",10],["2026-06-16",13],["2026-06-17",6],["2026-06-18",0],["2026-06-22",0],["2026-06-23",18],["2026-06-24",0],["2026-06-25",4],["2026-06-26",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",5],["2026-07-02",17],["2026-07-06",6],["2026-07-07",14],["2026-07-08",5],["2026-07-09",1],["2026-07-10",0],["2026-07-13",1],["2026-07-14",2],["2026-07-15",4],["2026-07-16",2],["2026-07-17",41],["2026-07-20",0],["2026-07-21",0],["2026-07-22",1],["2026-07-23",0],["2026-07-24",1],["2026-07-27",1],["2026-07-28",7],["2026-07-29",4],["2026-07-30",0],["2026-07-31",5],["2026-08-03",37],["2026-08-04",6],["2026-08-05",1],["2026-08-06",0],["2026-08-07",0],["2026-08-10",2],["2026-08-11",1],["2026-08-12",0],["2026-08-13",38],["2026-08-14",2],["2026-08-17",0],["2026-08-18",1],["2026-08-19",0],["2026-08-20",3],["2026-08-21",20],["2026-08-24",22],["2026-08-25",23],["2026-08-26",1],["2026-08-27",0],["2026-08-28",2],["2026-08-31",0],["2026-09-01",5],["2026-09-02",0],["2026-09-03",4],["2026-09-04",3],["2026-09-08",0],["2026-09-09",1],["2026-09-10",0],["2026-09-11",12],["2026-09-14",16],["2026-09-15",0],["2026-09-16",4],["2026-09-17",40],["2026-09-18",3],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",3],["2026-09-28",0],["2026-09-29",130],["2026-09-30",0],["2026-10-01",1],["2026-10-02",52],["2026-10-05",6],["2026-10-06",1],["2026-10-07",10],["2026-10-08",57],["2026-10-09",1],["2026-10-12",2],["2026-10-13",14],["2026-10-14",11],["2026-10-15",0],["2026-10-16",2]],"ma20":[["2024-11-20",65],["2024-11-21",68],["2024-11-22",72],["2024-11-25",71],["2024-11-26",71],["2024-11-27",70],["2024-11-29",69],["2024-12-02",69],["2024-12-03",69],["2024-12-04",68],["2024-12-05",69],["2024-12-06",68],["2024-12-09",67],["2024-12-10",15],["2024-12-11",15],["2024-12-12",15],["2024-12-13",15],["2024-12-16",14],["2024-12-17",16],["2024-12-18",14],["2024-12-19",14],["2024-12-20",12],["2024-12-23",8],["2024-12-24",8],["2024-12-26",8],["2024-12-27",8],["2024-12-30",8],["2024-12-31",8],["2025-01-02",8],["2025-01-03",8],["2025-01-06",5],["2025-01-07",5],["2025-01-08",5],["2025-01-10",5],["2025-01-13",5],["2025-01-14",5],["2025-01-15",5],["2025-01-16",5],["2025-01-17",4],["2025-01-21",4],["2025-01-22",3],["2025-01-23",2],["2025-01-24",2],["2025-01-27",2],["2025-01-28",2],["2025-01-29",2],["2025-01-30",2],["2025-01-31",2],["2025-02-03",2],["2025-02-04",3],["2025-02-05",3],["2025-02-06",3],["2025-02-07",4],["2025-02-10",3],["2025-02-11",3],["2025-02-12",3],["2025-02-13",3],["2025-02-14",2],["2025-02-18",2],["2025-02-19",3],["2025-02-20",11],["2025-02-21",12],["2025-02-24",22],["2025-02-25",43],["2025-02-26",44],["2025-02-27",44],["2025-02-28",44],["2025-03-03",44],["2025-03-04",44],["2025-03-05",43],["2025-03-06",43],["2025-03-07",43],["2025-03-10",43],["2025-03-11",44],["2025-03-12",44],["2025-03-13",44],["2025-03-14",45],["2025-03-17",45],["2025-03-18",45],["2025-03-19",45],["2025-03-20",37],["2025-03-21",36],["2025-03-24",26],["2025-03-25",4],["2025-03-26",5],["2025-03-27",5],["2025-03-28",6],["2025-03-31",12],["2025-04-01",12],["2025-04-02",18],["2025-04-03",19],["2025-04-04",21],["2025-04-07",26],["2025-04-08",26],["2025-04-09",29],["2025-04-10",29],["2025-04-11",29],["2025-04-14",29],["2025-04-15",29],["2025-04-16",30],["2025-04-17",31],["2025-04-21",32],["2025-04-22",32],["2025-04-23",36],["2025-04-24",36],["2025-04-25",36],["2025-04-28",35],["2025-04-29",29],["2025-04-30",30],["2025-05-01",24],["2025-05-02",24],["2025-05-05",22],["2025-05-06",17],["2025-05-07",17],["2025-05-08",14],["2025-05-09",14],["2025-05-12",15],["2025-05-13",17],["2025-05-14",16],["2025-05-15",16],["2025-05-16",15],["2025-05-19",15],["2025-05-20",14],["2025-05-21",11],["2025-05-22",10],["2025-05-23",11],["2025-05-27",11],["2025-05-28",11],["2025-05-29",11],["2025-05-30",10],["2025-06-02",11],["2025-06-03",11],["2025-06-04",10],["2025-06-05",9],["2025-06-06",10],["2025-06-09",9],["2025-06-10",8],["2025-06-11",6],["2025-06-12",6],["2025-06-13",7],["2025-06-16",6],["2025-06-17",5],["2025-06-18",5],["2025-06-20",5],["2025-06-23",7],["2025-06-24",6],["2025-06-25",9],["2025-06-26",8],["2025-06-27",8],["2025-06-30",10],["2025-07-01",12],["2025-07-02",12],["2025-07-03",12],["2025-07-07",15],["2025-07-08",16],["2025-07-09",16],["2025-07-10",18],["2025-07-11",18],["2025-07-14",19],["2025-07-15",19],["2025-07-16",19],["2025-07-17",20],["2025-07-18",20],["2025-07-21",21],["2025-07-22",20],["2025-07-23",20],["2025-07-24",17],["2025-07-25",18],["2025-07-28",17],["2025-07-29",16],["2025-07-30",14],["2025-07-31",14],["2025-08-01",18],["2025-08-04",15],["2025-08-05",14],["2025-08-06",14],["2025-08-07",13],["2025-08-08",12],["2025-08-11",12],["2025-08-12",12],["2025-08-13",11],["2025-08-14",11],["2025-08-15",12],["2025-08-18",10],["2025-08-19",12],["2025-08-20",12],["2025-08-21",12],["2025-08-22",13],["2025-08-25",13],["2025-08-26",13],["2025-08-27",12],["2025-08-28",13],["2025-08-29",10],["2025-09-02",10],["2025-09-03",10],["2025-09-04",12],["2025-09-05",13],["2025-09-08",13],["2025-09-09",13],["2025-09-10",13],["2025-09-11",13],["2025-09-12",13],["2025-09-15",13],["2025-09-16",13],["2025-09-17",11],["2025-09-18",12],["2025-09-19",12],["2025-09-22",11],["2025-09-23",11],["2025-09-24",11],["2025-09-25",11],["2025-09-26",10],["2025-09-29",10],["2025-09-30",9],["2025-10-01",9],["2025-10-02",8],["2025-10-03",8],["2025-10-06",8],["2025-10-07",7],["2025-10-08",7],["2025-10-09",7],["2025-10-10",8],["2025-10-13",7],["2025-10-14",7],["2025-10-15",7],["2025-10-16",9],["2025-10-17",9],["2025-10-20",9],["2025-10-21",9],["2025-10-22",9],["2025-10-23",8],["2025-10-24",8],["2025-10-27",8],["2025-10-28",8],["2025-10-29",8],["2025-10-30",8],["2025-10-31",7],["2025-11-03",7],["2025-11-04",7],["2025-11-05",7],["2025-11-06",7],["2025-11-07",6],["2025-11-10",6],["2025-11-11",6],["2025-11-12",6],["2025-11-13",3],["2025-11-14",2],["2025-11-17",2],["2025-11-18",2],["2025-11-19",3],["2025-11-20",4],["2025-11-21",4],["2025-11-24",6],["2025-11-25",6],["2025-11-26",6],["2025-11-28",6],["2025-12-01",6],["2025-12-02",5],["2025-12-03",6],["2025-12-04",8],["2025-12-05",8],["2025-12-08",8],["2025-12-09",11],["2025-12-10",11],["2025-12-11",11],["2025-12-12",11],["2025-12-15",12],["2025-12-16",11],["2025-12-17",11],["2025-12-18",12],["2025-12-19",12],["2025-12-22",11],["2025-12-23",10],["2025-12-24",10],["2025-12-26",10],["2025-12-29",10],["2025-12-30",10],["2025-12-31",10],["2026-01-02",9],["2026-01-05",7],["2026-01-06",7],["2026-01-07",7],["2026-01-08",5],["2026-01-09",5],["2026-01-12",6],["2026-01-13",6],["2026-01-14",6],["2026-01-15",7],["2026-01-16",9],["2026-01-20",9],["2026-01-21",8],["2026-01-22",8],["2026-01-23",8],["2026-01-26",9],["2026-01-27",9],["2026-01-28",10],["2026-01-29",11],["2026-01-30",11],["2026-02-02",11],["2026-02-03",27],["2026-02-04",26],["2026-02-05",27],["2026-02-06",28],["2026-02-09",36],["2026-02-10",35],["2026-02-11",35],["2026-02-12",36],["2026-02-13",36],["2026-02-17",34],["2026-02-18",33],["2026-02-19",34],["2026-02-20",35],["2026-02-23",41],["2026-02-24",41],["2026-02-25",40],["2026-02-26",40],["2026-02-27",39],["2026-03-02",40],["2026-03-03",40],["2026-03-04",24],["2026-03-05",24],["2026-03-06",29],["2026-03-09",29],["2026-03-10",22],["2026-03-11",23],["2026-03-12",22],["2026-03-13",22],["2026-03-16",23],["2026-03-17",23],["2026-03-18",23],["2026-03-19",24],["2026-03-20",30],["2026-03-23",24],["2026-03-24",24],["2026-03-25",25],["2026-03-26",26],["2026-03-27",27],["2026-03-30",27],["2026-03-31",32],["2026-04-01",37],["2026-04-02",37],["2026-04-06",32],["2026-04-07",30],["2026-04-08",30],["2026-04-09",33],["2026-04-10",32],["2026-04-13",31],["2026-04-14",30],["2026-04-15",30],["2026-04-16",30],["2026-04-17",28],["2026-04-20",22],["2026-04-21",21],["2026-04-22",21],["2026-04-23",20],["2026-04-24",19],["2026-04-27",17],["2026-04-28",17],["2026-04-29",11],["2026-04-30",6],["2026-05-01",6],["2026-05-04",7],["2026-05-05",6],["2026-05-06",5],["2026-05-07",3],["2026-05-08",3],["2026-05-11",2],["2026-05-12",3],["2026-05-13",3],["2026-05-14",3],["2026-05-15",3],["2026-05-18",4],["2026-05-19",4],["2026-05-20",4],["2026-05-21",5],["2026-05-22",5],["2026-05-26",5],["2026-05-27",8],["2026-05-28",8],["2026-05-29",9],["2026-06-01",9],["2026-06-02",9],["2026-06-03",9],["2026-06-04",9],["2026-06-05",9],["2026-06-08",9],["2026-06-09",9],["2026-06-10",9],["2026-06-11",9],["2026-06-12",8],["2026-06-15",9],["2026-06-16",8],["2026-06-17",8],["2026-06-18",8],["2026-06-22",7],["2026-06-23",8],["2026-06-24",8],["2026-06-25",5],["2026-06-26",5],["2026-06-29",4],["2026-06-30",4],["2026-07-01",4],["2026-07-02",4],["2026-07-06",5],["2026-07-07",5],["2026-07-08",5],["2026-07-09",5],["2026-07-10",5],["2026-07-13",5],["2026-07-14",5],["2026-07-15",5],["2026-07-16",4],["2026-07-17",6],["2026-07-20",6],["2026-07-21",6],["2026-07-22",5],["2026-07-23",5],["2026-07-24",5],["2026-07-27",5],["2026-07-28",5],["2026-07-29",6],["2026-07-30",5],["2026-07-31",5],["2026-08-03",6],["2026-08-04",6],["2026-08-05",6],["2026-08-06",6],["2026-08-07",6],["2026-08-10",6],["2026-08-11",6],["2026-08-12",5],["2026-08-13",7],["2026-08-14",5],["2026-08-17",5],["2026-08-18",5],["2026-08-19",5],["2026-08-20",5],["2026-08-21",6],["2026-08-24",7],["2026-08-25",8],["2026-08-26",8],["2026-08-27",8],["2026-08-28",8],["2026-08-31",6],["2026-09-01",6],["2026-09-02",6],["2026-09-03",6],["2026-09-04",6],["2026-09-08",6],["2026-09-09",6],["2026-09-10",6],["2026-09-11",5],["2026-09-14",6],["2026-09-15",6],["2026-09-16",6],["2026-09-17",8],["2026-09-18",8],["2026-09-21",7],["2026-09-22",6],["2026-09-23",5],["2026-09-24",4],["2026-09-25",5],["2026-09-28",5],["2026-09-29",11],["2026-09-30",11],["2026-10-01",11],["2026-10-02",13],["2026-10-05",13],["2026-10-06",13],["2026-10-07",14],["2026-10-08",17],["2026-10-09",16],["2026-10-12",16],["2026-10-13",16],["2026-10-14",17],["2026-10-15",15],["2026-10-16",14]],"occ":2,"expiry_sum":2,"avg20":14,"yr_pctile":0.45,"yr_max":321,"splits":[{"date":"2024-11-07","ratio":"1-for-4"}],"expiries":[{"expiry":"2026-10-16","days":0,"volume":1,"avg5":3,"spark":[0,0,0,0,6,8,0,0,0,1,0,0,0,0,0,0,125,0,0,52,5,0,0,50,0,0,4,10,0,1]},{"expiry":"2026-11-20","days":35,"volume":1,"avg5":0,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,1,0,0,0,0,2,1,0,0,0,0,1]},{"expiry":"2026-12-18","days":63,"volume":0,"avg5":0,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},{"expiry":"2027-01-15","days":91,"volume":0,"avg5":0,"spark":[0,0,0,0,0,0,0,0,20,0,0,0,0,0,0,0,0,0,0,0,1,0,10,0,0,2,0,0,0,0]},{"expiry":"2027-04-16","days":182,"volume":0,"avg5":2,"spark":[2,0,1,0,0,0,0,0,0,1,0,0,0,0,0,0,5,0,0,0,0,1,0,5,0,0,10,1,0,0]}],"later":null,"spark_dates":["2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"top":"2026-10-16"}},{"symbol":"FNGD","name":"MicroSectors FANG+ \u22123X Inverse Leveraged ETN","tracks":"the NYSE FANG+ Index","lev":3,"options":false,"short_interest":{"pct_source":"Massive","history":[{"date":"2018-01-31","shares":0,"reported":2032,"value":86967,"pct":0.002,"dtc":0.2},{"date":"2018-02-15","shares":0,"reported":1327,"value":52271,"pct":0.0013,"dtc":0.05},{"date":"2018-02-28","shares":0,"reported":6269,"value":239977,"pct":0.0063,"dtc":0.41},{"date":"2018-03-15","shares":0,"reported":9211,"value":300288,"pct":0.0092,"dtc":0.52},{"date":"2018-03-29","shares":0,"reported":3343,"value":149599,"pct":0.0033,"dtc":0.09},{"date":"2018-04-13","shares":0,"reported":2522,"value":104750,"pct":0.0025,"dtc":0.13},{"date":"2018-04-30","shares":1,"reported":10865,"value":416214,"pct":0.0109,"dtc":0.53},{"date":"2018-05-15","shares":1,"reported":12557,"value":400443,"pct":0.0126,"dtc":0.42},{"date":"2018-05-31","shares":1,"reported":15514,"value":468127,"pct":0.0155,"dtc":0.93},{"date":"2018-06-15","shares":1,"reported":24878,"value":553536,"pct":0.0249,"dtc":0.43},{"date":"2018-06-29","shares":1,"reported":23294,"value":590503,"pct":0.0233,"dtc":0.27},{"date":"2018-07-13","shares":2,"reported":30668,"value":691563,"pct":0.0307,"dtc":0.63},{"date":"2018-07-31","shares":1,"reported":20833,"value":590616,"pct":0.0208,"dtc":0.25},{"date":"2018-08-15","shares":1,"reported":27476,"value":732235,"pct":0.0275,"dtc":0.33},{"date":"2018-08-31","shares":1,"reported":16094,"value":379014,"pct":0.0161,"dtc":0.37},{"date":"2018-09-14","shares":0,"reported":7211,"value":190803,"pct":0.0072,"dtc":0.14},{"date":"2018-09-28","shares":0,"reported":6105,"value":161843,"pct":0.0061,"dtc":0.18},{"date":"2018-10-15","shares":0,"reported":3585,"value":119703,"pct":0.0036,"dtc":0.04},{"date":"2018-10-31","shares":1,"reported":20011,"value":595327,"pct":0.02,"dtc":0.22},{"date":"2018-11-15","shares":1,"reported":29906,"value":925612,"pct":0.0299,"dtc":0.46},{"date":"2018-11-30","shares":2,"reported":37468,"value":1200999,"pct":0.0375,"dtc":0.52},{"date":"2018-12-14","shares":2,"reported":34200,"value":1133238,"pct":0.0342,"dtc":0.5},{"date":"2018-12-31","shares":2,"reported":33375,"value":1339005,"pct":0.2086,"dtc":0.34},{"date":"2019-01-15","shares":1,"reported":17870,"value":509116,"pct":0.0179,"dtc":0.21},{"date":"2019-01-31","shares":2,"reported":34036,"value":877788,"pct":0.034,"dtc":0.33},{"date":"2019-02-15","shares":1,"reported":28800,"value":744192,"pct":0.0288,"dtc":0.35},{"date":"2019-02-28","shares":2,"reported":38230,"value":955750,"pct":0.0382,"dtc":1.04},{"date":"2019-03-15","shares":2,"reported":36653,"value":843019,"pct":0.0367,"dtc":0.71},{"date":"2019-03-29","shares":1,"reported":15380,"value":340052,"pct":0.0154,"dtc":0.19},{"date":"2019-04-15","shares":1,"reported":22869,"value":468542,"pct":0.0229,"dtc":0.35},{"date":"2019-04-30","shares":1,"reported":24279,"value":464943,"pct":0.0243,"dtc":0.35},{"date":"2019-05-15","shares":2,"reported":35776,"value":782779,"pct":0.0358,"dtc":0.3},{"date":"2019-05-31","shares":1,"reported":16344,"value":486561,"pct":0.0163,"dtc":0.17},{"date":"2019-06-14","shares":2,"reported":49130,"value":1273450,"pct":0.0491,"dtc":0.45},{"date":"2019-06-28","shares":2,"reported":35718,"value":817942,"pct":0.0357,"dtc":0.53},{"date":"2019-07-15","shares":1,"reported":21845,"value":430565,"pct":0.0218,"dtc":0.32},{"date":"2019-07-31","shares":1,"reported":27352,"value":554152,"pct":0.0274,"dtc":0.29},{"date":"2019-08-15","shares":1,"reported":22639,"value":562217,"pct":0.0226,"dtc":0.18},{"date":"2019-08-30","shares":1,"reported":23095,"value":492385,"pct":0.0231,"dtc":0.29},{"date":"2019-09-13","shares":2,"reported":49834,"value":928906,"pct":0.0498,"dtc":0.62},{"date":"2019-09-30","shares":1,"reported":26310,"value":548564,"pct":0.0263,"dtc":0.28},{"date":"2019-10-15","shares":3,"reported":57101,"value":1032386,"pct":0.0571,"dtc":0.68},{"date":"2019-10-31","shares":2,"reported":41558,"value":721031,"pct":0.0416,"dtc":0.44},{"date":"2019-11-15","shares":2,"reported":40454,"value":606405,"pct":0.0405,"dtc":0.37},{"date":"2019-11-29","shares":3,"reported":58053,"value":809259,"pct":0.0581,"dtc":0.46},{"date":"2019-12-13","shares":2,"reported":41058,"value":550588,"pct":0.0411,"dtc":0.35},{"date":"2019-12-31","shares":4,"reported":78178,"value":863867,"pct":0.0782,"dtc":0.57},{"date":"2020-01-15","shares":3,"reported":67391,"value":591686,"pct":0.027,"dtc":0.26},{"date":"2020-01-31","shares":8,"reported":165353,"value":1407154,"pct":0.0472,"dtc":0.35},{"date":"2020-02-14","shares":11,"reported":212929,"value":1277574,"pct":0.0608,"dtc":0.27},{"date":"2020-02-28","shares":13,"reported":258334,"value":2066672,"pct":0.0738,"dtc":0.11},{"date":"2020-03-13","shares":15,"reported":302665,"value":2863211,"pct":0.0865,"dtc":0.16},{"date":"2020-03-31","shares":17,"reported":339068,"value":2649477,"pct":0.0969,"dtc":0.43},{"date":"2020-04-15","shares":24,"reported":480153,"value":2355150,"pct":0.1372,"dtc":0.5},{"date":"2020-04-30","shares":25,"reported":497335,"value":2049020,"pct":0.1421,"dtc":0.35},{"date":"2020-05-15","shares":18,"reported":359602,"value":1301759,"pct":0.1027,"dtc":0.22},{"date":"2020-05-29","shares":22,"reported":443566,"value":1441590,"pct":0.1267,"dtc":0.33},{"date":"2020-06-15","shares":20,"reported":406798,"value":1071913,"pct":0.1162,"dtc":0.29},{"date":"2020-06-30","shares":22,"reported":447166,"value":1095557,"pct":0.0389,"dtc":0.33},{"date":"2020-07-15","shares":58,"reported":1157298,"value":1851677,"pct":0.1006,"dtc":0.22},{"date":"2020-07-31","shares":107,"reported":214707,"value":3323664,"pct":null,"dtc":0.19},{"date":"2020-08-14","shares":145,"reported":289064,"value":3838770,"pct":null,"dtc":0.34},{"date":"2020-08-31","shares":112,"reported":223228,"value":1841631,"pct":0.0446,"dtc":0.12},{"date":"2020-09-15","shares":319,"reported":637401,"value":5966073,"pct":0.0637,"dtc":0.11},{"date":"2020-09-30","shares":409,"reported":818328,"value":7217653,"pct":0.0818,"dtc":0.31},{"date":"2020-10-15","shares":514,"reported":1027079,"value":7826342,"pct":0.1027,"dtc":0.52},{"date":"2020-10-30","shares":452,"reported":903083,"value":7874884,"pct":0.0903,"dtc":0.46},{"date":"2020-11-13","shares":570,"reported":1140437,"value":8633108,"pct":0.114,"dtc":0.41},{"date":"2020-11-30","shares":942,"reported":1884816,"value":12590571,"pct":0.1885,"dtc":1.46},{"date":"2020-12-15","shares":952,"reported":1903412,"value":10373595,"pct":0.1903,"dtc":0.89},{"date":"2020-12-31","shares":585,"reported":1169575,"value":5684134,"pct":0.117,"dtc":0.77},{"date":"2021-01-15","shares":646,"reported":1291077,"value":6326277,"pct":0.1291,"dtc":0.53},{"date":"2021-01-29","shares":653,"reported":1306112,"value":5746893,"pct":0.1005,"dtc":0.46},{"date":"2021-02-12","shares":754,"reported":1507193,"value":4476363,"pct":0.1159,"dtc":0.69},{"date":"2021-02-26","shares":552,"reported":1104162,"value":3963942,"pct":0.0613,"dtc":0.26},{"date":"2021-03-15","shares":940,"reported":1879383,"value":6502665,"pct":0.1044,"dtc":0.22},{"date":"2021-03-31","shares":931,"reported":1861046,"value":6885870,"pct":0.1034,"dtc":0.3},{"date":"2021-04-15","shares":985,"reported":1969936,"value":5594618,"pct":0.1094,"dtc":0.61},{"date":"2021-04-30","shares":1043,"reported":2086694,"value":6552219,"pct":0.1159,"dtc":0.57},{"date":"2021-05-14","shares":866,"reported":1731048,"value":6543361,"pct":0.0962,"dtc":0.33},{"date":"2021-05-28","shares":900,"reported":1799523,"value":5884440,"pct":0.1,"dtc":0.71},{"date":"2021-06-15","shares":1050,"reported":2100651,"value":6448999,"pct":0.1167,"dtc":0.64},{"date":"2021-06-30","shares":1339,"reported":2678707,"value":6536045,"pct":0.1488,"dtc":0.64},{"date":"2021-07-15","shares":1220,"reported":2440610,"value":6028307,"pct":0.1356,"dtc":0.41},{"date":"2021-07-30","shares":859,"reported":1717529,"value":4396874,"pct":0.0954,"dtc":0.24},{"date":"2021-08-13","shares":888,"reported":1775053,"value":4561886,"pct":0.0986,"dtc":0.5},{"date":"2021-08-31","shares":1001,"reported":2002088,"value":4564761,"pct":0.087,"dtc":0.41},{"date":"2021-09-15","shares":1023,"reported":2046099,"value":4726489,"pct":0.089,"dtc":0.29},{"date":"2021-09-30","shares":1004,"reported":2007054,"value":5198270,"pct":0.0873,"dtc":0.18},{"date":"2021-10-15","shares":919,"reported":1838536,"value":4044779,"pct":0.0799,"dtc":0.23},{"date":"2021-10-29","shares":1016,"reported":2031319,"value":3818880,"pct":0.0616,"dtc":0.24},{"date":"2021-11-15","shares":1183,"reported":2365671,"value":4116268,"pct":0.0717,"dtc":0.32},{"date":"2021-11-30","shares":1112,"reported":2223688,"value":4180533,"pct":0.0674,"dtc":0.33},{"date":"2021-12-15","shares":2264,"reported":226408,"value":8986134,"pct":null,"dtc":0.2},{"date":"2021-12-31","shares":1577,"reported":157690,"value":6124680,"pct":null,"dtc":0.3},{"date":"2022-01-14","shares":1440,"reported":143970,"value":5908529,"pct":0.0873,"dtc":0.26},{"date":"2022-01-31","shares":1579,"reported":157907,"value":7311094,"pct":0.0957,"dtc":0.19},{"date":"2022-02-15","shares":1904,"reported":190380,"value":8949764,"pct":0.1154,"dtc":0.3},{"date":"2022-02-28","shares":2011,"reported":201130,"value":10951528,"pct":0.1219,"dtc":0.3},{"date":"2022-03-15","shares":1833,"reported":183296,"value":13428265,"pct":0.1111,"dtc":0.41},{"date":"2022-03-31","shares":1808,"reported":180818,"value":7254418,"pct":0.1096,"dtc":0.2},{"date":"2022-04-14","shares":1902,"reported":190155,"value":9798687,"pct":0.1152,"dtc":0.22},{"date":"2022-04-29","shares":1478,"reported":147830,"value":10009569,"pct":0.0896,"dtc":0.18},{"date":"2022-05-13","shares":1947,"reported":194685,"value":14544916,"pct":0.118,"dtc":0.23},{"date":"2022-05-31","shares":2716,"reported":271559,"value":16383154,"pct":0.1646,"dtc":0.35},{"date":"2022-06-15","shares":1636,"reported":163605,"value":10784842,"pct":0.0992,"dtc":0.18},{"date":"2022-06-30","shares":1611,"reported":161129,"value":10507222,"pct":0.0977,"dtc":0.21},{"date":"2022-07-15","shares":1843,"reported":184339,"value":11095364,"pct":0.1117,"dtc":0.28},{"date":"2022-07-29","shares":1984,"reported":198359,"value":9011449,"pct":0.1202,"dtc":0.24},{"date":"2022-08-15","shares":1414,"reported":141375,"value":5223806,"pct":0.0566,"dtc":0.15},{"date":"2022-08-31","shares":1479,"reported":147899,"value":7180496,"pct":0.0592,"dtc":0.14},{"date":"2022-09-15","shares":2393,"reported":239269,"value":12394134,"pct":0.0957,"dtc":0.18},{"date":"2022-09-30","shares":1784,"reported":178410,"value":11502093,"pct":0.0714,"dtc":0.12},{"date":"2022-10-14","shares":1401,"reported":140114,"value":10732732,"pct":0.056,"dtc":0.12},{"date":"2022-10-31","shares":1440,"reported":143950,"value":10568809,"pct":0.0576,"dtc":0.14},{"date":"2022-11-15","shares":2363,"reported":236262,"value":12271448,"pct":0.0945,"dtc":0.23},{"date":"2022-11-30","shares":1661,"reported":166062,"value":7721883,"pct":0.0664,"dtc":0.22},{"date":"2022-12-15","shares":2331,"reported":233075,"value":12143208,"pct":0.0932,"dtc":0.25},{"date":"2022-12-30","shares":1472,"reported":147215,"value":8703351,"pct":0.0589,"dtc":0.19},{"date":"2023-01-13","shares":2265,"reported":226479,"value":10673955,"pct":0.0906,"dtc":0.25},{"date":"2023-01-31","shares":4705,"reported":470512,"value":15715101,"pct":0.1882,"dtc":0.28},{"date":"2023-02-15","shares":3464,"reported":346435,"value":8186259,"pct":0.0577,"dtc":0.09},{"date":"2023-02-28","shares":2479,"reported":247885,"value":6903597,"pct":0.0413,"dtc":0.09},{"date":"2023-03-15","shares":2439,"reported":243884,"value":6197092,"pct":0.0406,"dtc":0.08},{"date":"2023-03-31","shares":3156,"reported":315563,"value":5853694,"pct":0.0526,"dtc":0.12},{"date":"2023-04-14","shares":4649,"reported":464910,"value":9214516,"pct":0.0775,"dtc":0.18},{"date":"2023-04-28","shares":3535,"reported":353525,"value":6688693,"pct":0.0505,"dtc":0.09},{"date":"2023-05-15","shares":5816,"reported":581574,"value":9526182,"pct":0.0646,"dtc":0.15},{"date":"2023-05-31","shares":4546,"reported":454649,"value":5214824,"pct":0.0379,"dtc":0.08},{"date":"2023-06-15","shares":4200,"reported":419953,"value":3649392,"pct":0.02,"dtc":0.05},{"date":"2023-06-30","shares":10265,"reported":1026471,"value":9186915,"pct":0.0489,"dtc":0.12},{"date":"2023-07-14","shares":8202,"reported":820220,"value":6602771,"pct":0.0328,"dtc":0.1},{"date":"2023-07-31","shares":5895,"reported":589525,"value":4621876,"pct":0.0236,"dtc":0.05},{"date":"2023-08-15","shares":4726,"reported":472647,"value":4395617,"pct":0.0189,"dtc":0.05},{"date":"2023-08-31","shares":9799,"reported":979936,"value":8123669,"pct":0.0392,"dtc":0.09},{"date":"2023-09-15","shares":5665,"reported":566504,"value":4905925,"pct":0.0227,"dtc":0.06},{"date":"2023-09-29","shares":4535,"reported":453503,"value":4489680,"pct":0.0181,"dtc":0.05},{"date":"2023-10-13","shares":9606,"reported":960638,"value":8684168,"pct":0.0384,"dtc":0.1},{"date":"2023-10-31","shares":4239,"reported":423897,"value":4289838,"pct":0.017,"dtc":0.03},{"date":"2023-11-15","shares":7648,"reported":764814,"value":5368994,"pct":0.0306,"dtc":0.07},{"date":"2023-11-30","shares":11096,"reported":1109568,"value":7644924,"pct":0.0444,"dtc":0.15},{"date":"2023-12-15","shares":12664,"reported":1266385,"value":7661629,"pct":0.0507,"dtc":0.15},{"date":"2023-12-29","shares":13758,"reported":1375785,"value":8020827,"pct":0.0519,"dtc":0.19},{"date":"2024-01-12","shares":19740,"reported":1974012,"value":11330829,"pct":0.0745,"dtc":0.19},{"date":"2024-01-31","shares":36374,"reported":3637376,"value":19059850,"pct":0.1373,"dtc":0.38},{"date":"2024-02-15","shares":23373,"reported":2337308,"value":9092128,"pct":0.0779,"dtc":0.15},{"date":"2024-02-29","shares":28736,"reported":2873610,"value":10977190,"pct":0.0958,"dtc":0.19},{"date":"2024-03-15","shares":38357,"reported":3835721,"value":15457956,"pct":0.1096,"dtc":0.25},{"date":"2024-03-28","shares":38549,"reported":385491,"value":14155230,"pct":null,"dtc":0.35},{"date":"2024-04-15","shares":57584,"reported":575845,"value":21968487,"pct":null,"dtc":0.37},{"date":"2024-04-30","shares":38164,"reported":381641,"value":14922163,"pct":0.109,"dtc":0.3},{"date":"2024-05-15","shares":29372,"reported":293721,"value":9237525,"pct":0.0839,"dtc":0.16},{"date":"2024-05-31","shares":42526,"reported":425265,"value":13876397,"pct":0.0851,"dtc":0.22},{"date":"2024-06-14","shares":66484,"reported":664842,"value":17006658,"pct":0.133,"dtc":0.42},{"date":"2024-06-28","shares":52261,"reported":522611,"value":12882361,"pct":0.1045,"dtc":0.24},{"date":"2024-07-15","shares":42106,"reported":421064,"value":8939189,"pct":0.0842,"dtc":0.14},{"date":"2024-07-31","shares":45825,"reported":458248,"value":11346220,"pct":0.0916,"dtc":0.19},{"date":"2024-08-15","shares":61338,"reported":613382,"value":14494217,"pct":0.1227,"dtc":0.22},{"date":"2024-08-30","shares":49736,"reported":497355,"value":12075779,"pct":0.0995,"dtc":0.26},{"date":"2024-09-13","shares":55260,"reported":552603,"value":12660135,"pct":0.1105,"dtc":0.27},{"date":"2024-09-30","shares":62937,"reported":629372,"value":13707722,"pct":0.1259,"dtc":0.36},{"date":"2024-10-15","shares":70836,"reported":708358,"value":14358417,"pct":0.1417,"dtc":0.38},{"date":"2024-10-31","shares":59015,"reported":590151,"value":11997770,"pct":0.118,"dtc":0.27},{"date":"2024-11-15","shares":59049,"reported":590489,"value":10475275,"pct":0.1181,"dtc":0.25},{"date":"2024-11-29","shares":82425,"reported":824251,"value":13690809,"pct":0.1649,"dtc":0.39},{"date":"2024-12-13","shares":117276,"reported":1172758,"value":15011302,"pct":0.1466,"dtc":0.29},{"date":"2024-12-31","shares":100712,"reported":1007121,"value":13757273,"pct":0.1259,"dtc":0.17},{"date":"2025-01-15","shares":105118,"reported":1051179,"value":13970169,"pct":0.0876,"dtc":0.17},{"date":"2025-01-31","shares":161990,"reported":1619900,"value":19633188,"pct":0.135,"dtc":0.29},{"date":"2025-02-14","shares":166968,"reported":1669679,"value":18132714,"pct":0.1391,"dtc":0.4},{"date":"2025-02-28","shares":158800,"reported":1587999,"value":21977906,"pct":0.1323,"dtc":0.31},{"date":"2025-03-14","shares":153872,"reported":1538721,"value":25004216,"pct":0.1282,"dtc":0.23},{"date":"2025-03-31","shares":184934,"reported":1849338,"value":33750418,"pct":0.1541,"dtc":0.37},{"date":"2025-04-15","shares":109523,"reported":1095230,"value":16099881,"pct":0.0913,"dtc":0.14},{"date":"2025-04-30","shares":93110,"reported":931100,"value":10903181,"pct":0.0776,"dtc":0.22},{"date":"2025-05-15","shares":158861,"reported":1588612,"value":13757380,"pct":0.1324,"dtc":0.36},{"date":"2025-05-30","shares":99460,"reported":994597,"value":8215371,"pct":0.0829,"dtc":0.25},{"date":"2025-06-13","shares":143275,"reported":1432750,"value":11161123,"pct":null,"dtc":0.3},{"date":"2025-06-30","shares":137502,"reported":1375015,"value":8882597,"pct":null,"dtc":0.39},{"date":"2025-07-15","shares":97646,"reported":976459,"value":6356748,"pct":null,"dtc":0.29},{"date":"2025-07-31","shares":102187,"reported":1021874,"value":6315181,"pct":null,"dtc":0.23},{"date":"2025-08-15","shares":93970,"reported":939703,"value":5487866,"pct":null,"dtc":0.19},{"date":"2025-08-29","shares":124327,"reported":1243273,"value":7472071,"pct":null,"dtc":0.17},{"date":"2025-09-15","shares":105716,"reported":1057156,"value":5296352,"pct":null,"dtc":0.13},{"date":"2025-09-30","shares":86089,"reported":860891,"value":4407762,"pct":null,"dtc":0.09},{"date":"2025-10-15","shares":93235,"reported":932350,"value":4745662,"pct":null,"dtc":0.07},{"date":"2025-10-31","shares":107652,"reported":1076521,"value":4715162,"pct":null,"dtc":0.06},{"date":"2025-11-14","shares":119098,"reported":1190976,"value":5740504,"pct":null,"dtc":0.05},{"date":"2025-11-28","shares":236190,"reported":2361903,"value":10723040,"pct":null,"dtc":0.11},{"date":"2025-12-15","shares":208268,"reported":2082677,"value":11100668,"pct":null,"dtc":0.08},{"date":"2025-12-31","shares":165926,"reported":1659256,"value":8744279,"pct":null,"dtc":0.08},{"date":"2026-01-15","shares":149846,"reported":1498464,"value":8271521,"pct":null,"dtc":0.03},{"date":"2026-01-30","shares":142361,"reported":1423606,"value":8143026,"pct":null,"dtc":0.03},{"date":"2026-02-13","shares":265241,"reported":265241,"value":18848025,"pct":null,"dtc":0.11},{"date":"2026-02-27","shares":213712,"reported":213712,"value":14318704,"pct":null,"dtc":0.62},{"date":"2026-03-13","shares":117988,"reported":117988,"value":7652702,"pct":null,"dtc":0.19},{"date":"2026-03-31","shares":210228,"reported":210228,"value":15535849,"pct":null,"dtc":0.58},{"date":"2026-04-15","shares":113385,"reported":113385,"value":5439078,"pct":null,"dtc":0.31},{"date":"2026-04-30","shares":267235,"reported":267235,"value":12121780,"pct":null,"dtc":0.56},{"date":"2026-05-15","shares":196965,"reported":196965,"value":7374370,"pct":null,"dtc":0.38},{"date":"2026-05-29","shares":165003,"reported":165003,"value":5027641,"pct":null,"dtc":0.32},{"date":"2026-06-15","shares":168888,"reported":168888,"value":5581748,"pct":null,"dtc":0.22},{"date":"2026-06-30","shares":176991,"reported":176991,"value":6576986,"pct":null,"dtc":0.26},{"date":"2026-07-15","shares":140412,"reported":140412,"value":4451060,"pct":null,"dtc":0.29},{"date":"2026-07-31","shares":134585,"reported":134585,"value":4624341,"pct":null,"dtc":0.36},{"date":"2026-08-14","shares":175056,"reported":175056,"value":4688000,"pct":null,"dtc":0.43},{"date":"2026-08-31","shares":213621,"reported":213621,"value":5624641,"pct":null,"dtc":0.61},{"date":"2026-09-15","shares":154850,"reported":154850,"value":4227405,"pct":null,"dtc":0.47},{"date":"2026-09-30","shares":212353,"reported":212353,"value":5238749,"pct":null,"dtc":0.62}],"latest":{"date":"2026-09-30","shares":212353,"reported":212353,"value":5238749,"pct":null,"dtc":0.62,"chg":0.3713,"prev_date":"2026-09-15","yr_high":267235,"yr_low":86089,"pctile":0.976,"n":209,"start":"2018-01-31"}},"price":[["2018-01-23",930100.0],["2018-01-24",934444.0],["2018-01-25",934000.0],["2018-01-26",865760.0],["2018-01-29",840000.0],["2018-01-30",867000.0],["2018-01-31",855970.0],["2018-02-01",852400.0],["2018-02-02",930020.0],["2018-02-05",1046000.0],["2018-02-06",960400.0],["2018-02-07",965600.0],["2018-02-08",1062700.0],["2018-02-09",1017570.0],["2018-02-12",960600.0],["2018-02-13",909780.0],["2018-02-14",835200.0],["2018-02-15",787800.0],["2018-02-16",801966.0],["2018-02-20",800000.0],["2018-02-21",784000.0],["2018-02-22",789362.0],["2018-02-23",749020.0],["2018-02-26",726600.0],["2018-02-27",755000.0],["2018-02-28",765600.0],["2018-03-01",802600.0],["2018-03-02",780000.0],["2018-03-05",726600.0],["2018-03-06",707400.0],["2018-03-07",694400.0],["2018-03-08",705000.0],["2018-03-09",663200.0],["2018-03-12",642560.0],["2018-03-13",685000.0],["2018-03-14",660000.0],["2018-03-15",652020.0],["2018-03-16",663102.0],["2018-03-19",720000.0],["2018-03-20",732800.0],["2018-03-21",733000.0],["2018-03-22",804000.0],["2018-03-23",860000.0],["2018-03-26",773700.0],["2018-03-27",899940.0],["2018-03-28",970766.0],["2018-03-29",895000.0],["2018-04-02",984600.0],["2018-04-03",964640.0],["2018-04-04",915400.0],["2018-04-05",876000.0],["2018-04-06",930600.0],["2018-04-09",920000.0],["2018-04-10",822000.0],["2018-04-11",837200.0],["2018-04-12",820980.0],["2018-04-13",830692.0],["2018-04-16",830400.0],["2018-04-17",738228.0],["2018-04-18",732062.0],["2018-04-19",733880.0],["2018-04-20",772000.0],["2018-04-23",801412.0],["2018-04-24",855558.0],["2018-04-25",875784.0],["2018-04-26",799950.0],["2018-04-27",772020.0],["2018-04-30",766156.0],["2018-05-01",751400.0],["2018-05-02",730000.0],["2018-05-03",733700.0],["2018-05-04",690600.0],["2018-05-07",658000.0],["2018-05-08",643936.0],["2018-05-09",621500.0],["2018-05-10",600002.0],["2018-05-11",612400.0],["2018-05-14",605200.0],["2018-05-15",637800.0],["2018-05-16",622000.0],["2018-05-17",627180.0],["2018-05-18",659000.0],["2018-05-21",645094.0],["2018-05-22",662688.0],["2018-05-23",634456.0],["2018-05-24",632000.0],["2018-05-25",621600.0],["2018-05-29",621000.0],["2018-05-30",607000.0],["2018-05-31",603490.0],["2018-06-01",561508.0],["2018-06-04",529200.0],["2018-06-05",517248.0],["2018-06-06",503000.0],["2018-06-07",516000.0],["2018-06-08",511188.0],["2018-06-11",497000.0],["2018-06-12",478800.0],["2018-06-13",468000.0],["2018-06-14",438504.0],["2018-06-15",445000.0],["2018-06-18",435600.0],["2018-06-19",450400.0],["2018-06-20",432900.0],["2018-06-21",449200.0],["2018-06-22",461602.0],["2018-06-25",505442.0],["2018-06-26",485400.0],["2018-06-27",515568.0],["2018-06-28",491410.0],["2018-06-29",507000.0],["2018-07-02",489000.0],["2018-07-03",523308.0],["2018-07-05",500090.0],["2018-07-06",473920.0],["2018-07-09",458600.0],["2018-07-10",460000.0],["2018-07-11",465900.0],["2018-07-12",443800.0],["2018-07-13",451000.0],["2018-07-16",456400.0],["2018-07-17",446200.0],["2018-07-18",451600.0],["2018-07-19",466400.0],["2018-07-20",475200.0],["2018-07-23",478600.0],["2018-07-24",472200.0],["2018-07-25",440600.0],["2018-07-26",478000.0],["2018-07-27",528900.0],["2018-07-30",572600.0],["2018-07-31",567000.0],["2018-08-01",560800.0],["2018-08-02",512630.0],["2018-08-03",515592.0],["2018-08-06",501000.0],["2018-08-07",489020.0],["2018-08-08",497400.0],["2018-08-09",505400.0],["2018-08-10",508200.0],["2018-08-13",506200.0],["2018-08-14",506574.0],["2018-08-15",533000.0],["2018-08-16",536400.0],["2018-08-17",553864.0],["2018-08-20",546000.0],["2018-08-21",527000.0],["2018-08-22",512376.0],["2018-08-23",520274.0],["2018-08-24",497788.0],["2018-08-27",474400.0],["2018-08-28",482000.0],["2018-08-29",470394.0],["2018-08-30",472342.0],["2018-08-31",471000.0],["2018-09-04",488800.0],["2018-09-05",529600.0],["2018-09-06",553850.0],["2018-09-07",564784.0],["2018-09-10",560666.0],["2018-09-11",543200.0],["2018-09-12",542130.0],["2018-09-13",529646.0],["2018-09-14",529200.0],["2018-09-17",566200.0],["2018-09-18",562742.0],["2018-09-19",536600.0],["2018-09-20",526200.0],["2018-09-21",550000.0],["2018-09-24",536200.0],["2018-09-25",526026.0],["2018-09-26",517600.0],["2018-09-27",502034.0],["2018-09-28",530198.0],["2018-10-01",502806.0],["2018-10-02",523400.0],["2018-10-03",516000.0],["2018-10-04",562224.0],["2018-10-05",592000.0],["2018-10-08",615042.0],["2018-10-09",605470.0],["2018-10-10",706998.0],["2018-10-11",717800.0],["2018-10-12",640600.0],["2018-10-15",667800.0],["2018-10-16",593400.0],["2018-10-17",598714.0],["2018-10-18",651202.0],["2018-10-19",668800.0],["2018-10-22",645400.0],["2018-10-23",642236.0],["2018-10-24",742800.0],["2018-10-25",612800.0],["2018-10-26",645000.0],["2018-10-29",709800.0],["2018-10-30",670400.0],["2018-10-31",595000.0],["2018-11-01",550400.0],["2018-11-02",582000.0],["2018-11-05",606480.0],["2018-11-06",592800.0],["2018-11-07",543400.0],["2018-11-08",571600.0],["2018-11-09",600200.0],["2018-11-12",675200.0],["2018-11-13",650800.0],["2018-11-14",645000.0],["2018-11-15",619014.0],["2018-11-16",648990.0],["2018-11-19",735400.0],["2018-11-20",769600.0],["2018-11-21",755000.0],["2018-11-23",789400.0],["2018-11-26",703920.0],["2018-11-27",705800.0],["2018-11-28",643600.0],["2018-11-29",660000.0],["2018-11-30",641080.0],["2018-12-03",586200.0],["2018-12-04",650200.0],["2018-12-06",640000.0],["2018-12-07",687600.0],["2018-12-10",663360.0],["2018-12-11",663600.0],["2018-12-12",627824.0],["2018-12-13",622000.0],["2018-12-14",662712.0],["2018-12-17",732400.0],["2018-12-18",721000.0],["2018-12-19",781746.0],["2018-12-20",865400.0],["2018-12-21",967200.0],["2018-12-24",1037800.0],["2018-12-26",820400.0],["2018-12-27",830000.0],["2018-12-28",809000.0],["2018-12-31",802400.0],["2019-01-02",795000.0],["2019-01-03",886200.0],["2019-01-04",725000.0],["2019-01-07",663000.0],["2019-01-08",642484.0],["2019-01-09",616000.0],["2019-01-10",604600.0],["2019-01-11",600114.0],["2019-01-14",621200.0],["2019-01-15",569800.0],["2019-01-16",568800.0],["2019-01-17",558200.0],["2019-01-18",568800.0],["2019-01-22",626800.0],["2019-01-23",643490.0],["2019-01-24",614400.0],["2019-01-25",570800.0],["2019-01-28",605664.0],["2019-01-29",644400.0],["2019-01-30",564000.0],["2019-01-31",515800.0],["2019-02-01",528000.0],["2019-02-04",501602.0],["2019-02-05",478000.0],["2019-02-06",485800.0],["2019-02-07",530800.0],["2019-02-08",536800.0],["2019-02-11",537600.0],["2019-02-12",512600.0],["2019-02-13",511000.0],["2019-02-14",512400.0],["2019-02-15",516800.0],["2019-02-19",504600.0],["2019-02-20",509200.0],["2019-02-21",520800.0],["2019-02-22",503800.0],["2019-02-25",492000.0],["2019-02-26",499170.0],["2019-02-27",496800.0],["2019-02-28",500000.0],["2019-03-01",502800.0],["2019-03-04",495600.0],["2019-03-05",488800.0],["2019-03-06",489800.0],["2019-03-07",522200.0],["2019-03-08",523878.0],["2019-03-11",475474.0],["2019-03-12",474200.0],["2019-03-13",459000.0],["2019-03-14",466600.0],["2019-03-15",460000.0],["2019-03-18",465600.0],["2019-03-19",457400.0],["2019-03-20",436444.0],["2019-03-21",418000.0],["2019-03-22",450026.0],["2019-03-25",454386.0],["2019-03-26",448200.0],["2019-03-27",455000.0],["2019-03-28",451200.0],["2019-03-29",442200.0],["2019-04-01",418800.0],["2019-04-02",409800.0],["2019-04-03",399000.0],["2019-04-04",402952.0],["2019-04-05",391600.0],["2019-04-08",388400.0],["2019-04-09",391000.0],["2019-04-10",390600.0],["2019-04-11",398600.0],["2019-04-12",400200.0],["2019-04-15",409762.0],["2019-04-16",397482.0],["2019-04-17",395610.0],["2019-04-18",393800.0],["2019-04-22",388800.0],["2019-04-23",356000.0],["2019-04-24",365800.0],["2019-04-25",370952.0],["2019-04-26",379000.0],["2019-04-29",370000.0],["2019-04-30",383000.0],["2019-05-01",379400.0],["2019-05-02",373800.0],["2019-05-03",352600.0],["2019-05-06",366200.0],["2019-05-07",394000.0],["2019-05-08",401400.0],["2019-05-09",409600.0],["2019-05-10",417800.0],["2019-05-13",473600.0],["2019-05-14",457200.0],["2019-05-15",437600.0],["2019-05-16",431420.0],["2019-05-17",477400.0],["2019-05-20",516200.0],["2019-05-21",496200.0],["2019-05-22",506400.0],["2019-05-23",540400.0],["2019-05-24",543916.0],["2019-05-28",542000.0],["2019-05-29",561200.0],["2019-05-30",563800.0],["2019-05-31",595400.0],["2019-06-03",662200.0],["2019-06-04",582400.0],["2019-06-05",581800.0],["2019-06-06",565800.0],["2019-06-07",531298.0],["2019-06-10",511400.0],["2019-06-11",496200.0],["2019-06-12",517600.0],["2019-06-13",511600.0],["2019-06-14",518400.0],["2019-06-17",492800.0],["2019-06-18",468800.0],["2019-06-19",464998.0],["2019-06-20",463936.0],["2019-06-21",466600.0],["2019-06-24",460204.0],["2019-06-25",488800.0],["2019-06-26",469300.0],["2019-06-27",459400.0],["2019-06-28",458000.0],["2019-07-01",433000.0],["2019-07-02",432000.0],["2019-07-03",422250.0],["2019-07-05",427000.0],["2019-07-08",443400.0],["2019-07-09",429000.0],["2019-07-10",416000.0],["2019-07-11",416000.0],["2019-07-12",405400.0],["2019-07-15",394200.0],["2019-07-16",399800.0],["2019-07-17",401800.0],["2019-07-18",418200.0],["2019-07-19",428600.0],["2019-07-22",418200.0],["2019-07-23",402600.0],["2019-07-24",390800.0],["2019-07-25",419200.0],["2019-07-26",394200.0],["2019-07-29",395400.0],["2019-07-30",400600.0],["2019-07-31",405200.0],["2019-08-01",428200.0],["2019-08-02",442416.0],["2019-08-05",497200.0],["2019-08-06",482800.0],["2019-08-07",474600.0],["2019-08-08",446600.0],["2019-08-09",466600.0],["2019-08-12",486200.0],["2019-08-13",446800.0],["2019-08-14",494318.0],["2019-08-15",496680.0],["2019-08-16",460600.0],["2019-08-19",418000.0],["2019-08-20",422600.0],["2019-08-21",420400.0],["2019-08-22",428200.0],["2019-08-23",475800.0],["2019-08-26",455000.0],["2019-08-27",458000.0],["2019-08-28",457200.0],["2019-08-29",428400.0],["2019-08-30",426400.0],["2019-09-03",442800.0],["2019-09-04",426000.0],["2019-09-05",388000.0],["2019-09-06",396200.0],["2019-09-09",389800.0],["2019-09-10",389602.0],["2019-09-11",374080.0],["2019-09-12",371800.0],["2019-09-13",372800.0],["2019-09-16",382098.0],["2019-09-17",375672.0],["2019-09-18",377924.0],["2019-09-19",379200.0],["2019-09-20",395200.0],["2019-09-23",404000.0],["2019-09-24",442600.0],["2019-09-25",407600.0],["2019-09-26",404600.0],["2019-09-27",428800.0],["2019-09-30",417000.0],["2019-10-01",423628.0],["2019-10-02",433600.0],["2019-10-03",421400.0],["2019-10-04",410000.0],["2019-10-07",409798.0],["2019-10-08",431400.0],["2019-10-09",421400.0],["2019-10-10",404600.0],["2019-10-11",384600.0],["2019-10-14",379000.0],["2019-10-15",361600.0],["2019-10-16",358780.0],["2019-10-17",353978.0],["2019-10-18",378800.0],["2019-10-21",363800.0],["2019-10-22",379000.0],["2019-10-23",373400.0],["2019-10-24",369000.0],["2019-10-25",347200.0],["2019-10-28",337200.0],["2019-10-29",351600.0],["2019-10-30",348200.0],["2019-10-31",347000.0],["2019-11-01",340982.0],["2019-11-04",320000.0],["2019-11-05",323994.0],["2019-11-06",323600.0],["2019-11-07",305364.0],["2019-11-08",301000.0],["2019-11-11",301400.0],["2019-11-12",296200.0],["2019-11-13",305400.0],["2019-11-14",303000.0],["2019-11-15",299800.0],["2019-11-18",292800.0],["2019-11-19",291620.0],["2019-11-20",298168.0],["2019-11-21",292000.0],["2019-11-22",297234.0],["2019-11-25",281000.0],["2019-11-26",283800.0],["2019-11-27",275000.0],["2019-11-29",278800.0],["2019-12-02",288600.0],["2019-12-03",296400.0],["2019-12-04",296000.0],["2019-12-05",290800.0],["2019-12-06",282200.0],["2019-12-09",285548.0],["2019-12-10",285000.0],["2019-12-11",274000.0],["2019-12-12",268000.0],["2019-12-13",268200.0],["2019-12-16",251800.0],["2019-12-17",247000.0],["2019-12-18",236000.0],["2019-12-19",226200.0],["2019-12-20",224400.0],["2019-12-23",219200.0],["2019-12-24",219400.0],["2019-12-26",211600.0],["2019-12-27",214098.0],["2019-12-30",222200.0],["2019-12-31",221000.0],["2020-01-02",201200.0],["2020-01-03",207200.0],["2020-01-06",198400.0],["2020-01-07",193200.0],["2020-01-08",186400.0],["2020-01-09",182600.0],["2020-01-10",182800.0],["2020-01-13",170000.0],["2020-01-14",173000.0],["2020-01-15",175598.0],["2020-01-16",172800.0],["2020-01-17",170400.0],["2020-01-21",168400.0],["2020-01-22",168000.0],["2020-01-23",165300.0],["2020-01-24",171800.0],["2020-01-27",184400.0],["2020-01-28",173600.0],["2020-01-29",170000.0],["2020-01-30",167200.0],["2020-01-31",170200.0],["2020-02-03",147400.0],["2020-02-04",129600.0],["2020-02-05",141700.0],["2020-02-06",131400.0],["2020-02-07",135000.0],["2020-02-10",130100.0],["2020-02-11",129000.0],["2020-02-12",123000.0],["2020-02-13",121500.0],["2020-02-14",120000.0],["2020-02-18",112500.0],["2020-02-19",104600.0],["2020-02-20",108200.0],["2020-02-21",114800.0],["2020-02-24",132200.0],["2020-02-25",143200.0],["2020-02-26",140800.0],["2020-02-27",165000.0],["2020-02-28",160000.0],["2020-03-02",137482.0],["2020-03-03",145600.0],["2020-03-04",132800.0],["2020-03-05",144200.0],["2020-03-06",156136.0],["2020-03-09",188400.0],["2020-03-10",163200.0],["2020-03-11",175000.0],["2020-03-12",229200.0],["2020-03-13",189200.0],["2020-03-16",262000.0],["2020-03-17",231000.0],["2020-03-18",270000.0],["2020-03-19",224000.0],["2020-03-20",235400.0],["2020-03-23",220200.0],["2020-03-24",171000.0],["2020-03-25",175200.0],["2020-03-26",162600.0],["2020-03-27",166000.0],["2020-03-30",158400.0],["2020-03-31",156280.0],["2020-04-01",177000.0],["2020-04-02",175400.0],["2020-04-03",180000.0],["2020-04-06",143400.0],["2020-04-07",140800.0],["2020-04-08",134800.0],["2020-04-09",131200.0],["2020-04-13",117200.0],["2020-04-14",100200.0],["2020-04-15",98100.0],["2020-04-16",92730.0],["2020-04-17",93600.0],["2020-04-20",93400.0],["2020-04-21",101800.0],["2020-04-22",91800.0],["2020-04-23",95000.0],["2020-04-24",90600.0],["2020-04-27",87200.0],["2020-04-28",94800.0],["2020-04-29",82400.0],["2020-04-30",82400.0],["2020-05-01",91400.0],["2020-05-04",86800.0],["2020-05-05",84000.0],["2020-05-06",82900.0],["2020-05-07",81000.0],["2020-05-08",74700.0],["2020-05-11",72600.0],["2020-05-12",76800.0],["2020-05-13",79400.0],["2020-05-14",76800.0],["2020-05-15",72400.0],["2020-05-18",67800.0],["2020-05-19",66600.0],["2020-05-20",61800.0],["2020-05-21",62800.0],["2020-05-22",64200.0],["2020-05-26",64200.0],["2020-05-27",65000.0],["2020-05-28",68200.0],["2020-05-29",65000.0],["2020-06-01",61800.0],["2020-06-02",61200.0],["2020-06-03",58600.0],["2020-06-04",61600.0],["2020-06-05",57000.0],["2020-06-08",54200.0],["2020-06-09",52400.0],["2020-06-10",49400.0],["2020-06-11",56600.0],["2020-06-12",56000.0],["2020-06-15",52700.0],["2020-06-16",50000.0],["2020-06-17",49200.0],["2020-06-18",49000.0],["2020-06-19",49400.0],["2020-06-22",47800.0],["2020-06-23",46800.0],["2020-06-24",49400.0],["2020-06-25",48100.0],["2020-06-26",54400.0],["2020-06-29",52400.0],["2020-06-30",49000.0],["2020-07-01",45000.0],["2020-07-02",43200.0],["2020-07-06",36200.0],["2020-07-07",36500.0],["2020-07-08",33400.0],["2020-07-09",32200.0],["2020-07-10",29800.0],["2020-07-13",32400.0],["2020-07-14",32000.0],["2020-07-15",32000.0],["2020-07-16",32600.0],["2020-07-17",33000.0],["2020-07-20",29380.0],["2020-07-21",30640.0],["2020-07-22",30860.0],["2020-07-23",33020.0],["2020-07-24",34000.0],["2020-07-27",32100.0],["2020-07-28",33940.0],["2020-07-29",32360.0],["2020-07-30",32200.0],["2020-07-31",30960.0],["2020-08-03",29680.0],["2020-08-04",28800.0],["2020-08-05",28440.0],["2020-08-06",27060.0],["2020-08-07",28380.0],["2020-08-10",29200.0],["2020-08-11",30800.0],["2020-08-12",27340.0],["2020-08-13",26540.0],["2020-08-14",26560.0],["2020-08-17",24200.0],["2020-08-18",23340.0],["2020-08-19",23500.0],["2020-08-20",22140.0],["2020-08-21",21150.0],["2020-08-24",20620.0],["2020-08-25",19970.0],["2020-08-26",17680.0],["2020-08-27",18140.0],["2020-08-28",17720.0],["2020-08-31",16500.0],["2020-09-01",15900.0],["2020-09-02",15880.0],["2020-09-03",18720.0],["2020-09-04",19260.0],["2020-09-08",23460.0],["2020-09-09",20800.0],["2020-09-10",21840.0],["2020-09-11",22040.0],["2020-09-14",20280.0],["2020-09-15",18720.0],["2020-09-16",19620.0],["2020-09-17",20820.0],["2020-09-18",20920.0],["2020-09-21",20420.0],["2020-09-22",19520.0],["2020-09-23",21120.0],["2020-09-24",21160.0],["2020-09-25",19640.0],["2020-09-28",18600.0],["2020-09-29",18500.0],["2020-09-30",17640.0],["2020-10-01",16600.0],["2020-10-02",17980.0],["2020-10-05",16800.0],["2020-10-06",17700.0],["2020-10-07",16720.0],["2020-10-08",16560.0],["2020-10-09",16080.0],["2020-10-12",14500.0],["2020-10-13",14580.0],["2020-10-14",14740.0],["2020-10-15",15240.0],["2020-10-16",15400.0],["2020-10-19",16100.0],["2020-10-20",15800.0],["2020-10-21",15380.0],["2020-10-22",15440.0],["2020-10-23",15140.0],["2020-10-26",15920.0],["2020-10-27",14860.0],["2020-10-28",16720.0],["2020-10-29",15040.0],["2020-10-30",17440.0],["2020-11-02",17420.0],["2020-11-03",16860.0],["2020-11-04",14680.0],["2020-11-05",13620.0],["2020-11-06",13540.0],["2020-11-09",14760.0],["2020-11-10",16000.0],["2020-11-11",15040.0],["2020-11-12",15200.0],["2020-11-13",15140.0],["2020-11-16",15060.0],["2020-11-17",15002.0],["2020-11-18",14820.0],["2020-11-19",14640.0],["2020-11-20",14620.0],["2020-11-23",14820.0],["2020-11-24",13980.0],["2020-11-25",13440.0],["2020-11-27",13100.0],["2020-11-30",13360.0],["2020-12-01",12600.0],["2020-12-02",12640.0],["2020-12-03",12440.0],["2020-12-04",12480.0],["2020-12-07",11940.0],["2020-12-08",11940.0],["2020-12-09",12560.0],["2020-12-10",11860.0],["2020-12-11",12000.0],["2020-12-14",11580.0],["2020-12-15",10900.0],["2020-12-16",10620.0],["2020-12-17",10260.0],["2020-12-18",10140.0],["2020-12-21",10260.0],["2020-12-22",10440.0],["2020-12-23",10540.0],["2020-12-24",10940.0],["2020-12-28",10340.0],["2020-12-29",10140.0],["2020-12-30",9700.0],["2020-12-31",9720.0],["2021-01-04",10020.0],["2021-01-05",9740.0],["2021-01-06",10540.0],["2021-01-07",9700.0],["2021-01-08",8820.0],["2021-01-11",9880.0],["2021-01-12",9620.0],["2021-01-13",9380.0],["2021-01-14",9380.0],["2021-01-15",9800.0],["2021-01-19",9140.0],["2021-01-20",7880.0],["2021-01-21",7780.0],["2021-01-22",7760.0],["2021-01-25",7600.0],["2021-01-26",7420.0],["2021-01-27",8260.0],["2021-01-28",8100.0],["2021-01-29",8800.0],["2021-02-01",7900.0],["2021-02-02",7440.0],["2021-02-03",7380.0],["2021-02-04",7100.0],["2021-02-05",6920.0],["2021-02-08",6720.0],["2021-02-09",6480.0],["2021-02-10",6200.0],["2021-02-11",6080.0],["2021-02-12",5940.0],["2021-02-16",5760.0],["2021-02-17",6030.0],["2021-02-18",6220.0],["2021-02-19",6020.0],["2021-02-22",6480.0],["2021-02-23",6480.0],["2021-02-24",6580.0],["2021-02-25",7180.0],["2021-02-26",7180.0],["2021-03-01",6560.0],["2021-03-02",6960.0],["2021-03-03",7700.0],["2021-03-04",8420.0],["2021-03-05",8180.0],["2021-03-08",9480.0],["2021-03-09",7540.0],["2021-03-10",7800.0],["2021-03-11",6920.0],["2021-03-12",7220.0],["2021-03-15",6920.0],["2021-03-16",7000.0],["2021-03-17",6660.0],["2021-03-18",7420.0],["2021-03-19",7240.0],["2021-03-22",7000.0],["2021-03-23",7080.0],["2021-03-24",7760.0],["2021-03-25",8200.0],["2021-03-26",8100.0],["2021-03-29",7940.0],["2021-03-30",7900.0],["2021-03-31",7400.0],["2021-04-01",7180.0],["2021-04-05",6660.0],["2021-04-06",6560.0],["2021-04-07",6440.0],["2021-04-08",6160.0],["2021-04-09",6180.0],["2021-04-12",5940.0],["2021-04-13",5640.0],["2021-04-14",5980.0],["2021-04-15",5680.0],["2021-04-16",5740.0],["2021-04-19",5960.0],["2021-04-20",6120.0],["2021-04-21",6100.0],["2021-04-22",6420.0],["2021-04-23",6060.0],["2021-04-26",5980.0],["2021-04-27",6020.0],["2021-04-28",6040.0],["2021-04-29",5970.0],["2021-04-30",6280.0],["2021-05-03",6500.0],["2021-05-04",6840.0],["2021-05-05",7000.0],["2021-05-06",6940.0],["2021-05-07",6820.0],["2021-05-10",7560.0],["2021-05-11",7480.0],["2021-05-12",8100.0],["2021-05-13",8300.0],["2021-05-14",7560.0],["2021-05-17",7560.0],["2021-05-18",7700.0],["2021-05-19",7740.0],["2021-05-20",7140.0],["2021-05-21",7320.0],["2021-05-24",6780.0],["2021-05-25",6740.0],["2021-05-26",6600.0],["2021-05-27",6620.0],["2021-05-28",6540.0],["2021-06-01",6500.0],["2021-06-02",6500.0],["2021-06-03",6800.0],["2021-06-04",6340.0],["2021-06-07",6320.0],["2021-06-08",6340.0],["2021-06-09",6380.0],["2021-06-10",6260.0],["2021-06-11",6220.0],["2021-06-14",5960.0],["2021-06-15",6140.0],["2021-06-16",6160.0],["2021-06-17",5820.0],["2021-06-18",5860.0],["2021-06-21",5860.0],["2021-06-22",5600.0],["2021-06-23",5400.0],["2021-06-24",5160.0],["2021-06-25",5100.0],["2021-06-28",4820.0],["2021-06-29",4820.0],["2021-06-30",4880.0],["2021-07-01",4900.0],["2021-07-02",4820.0],["2021-07-06",4820.0],["2021-07-07",4920.0],["2021-07-08",5160.0],["2021-07-09",4920.0],["2021-07-12",4800.0],["2021-07-13",4780.0],["2021-07-14",4820.0],["2021-07-15",4940.0],["2021-07-16",5220.0],["2021-07-19",5320.0],["2021-07-20",5140.0],["2021-07-21",5020.0],["2021-07-22",4960.0],["2021-07-23",4860.0],["2021-07-26",5000.0],["2021-07-27",5220.0],["2021-07-28",4960.0],["2021-07-29",4940.0],["2021-07-30",5120.0],["2021-08-02",5000.0],["2021-08-03",5080.0],["2021-08-04",4920.0],["2021-08-05",4840.0],["2021-08-06",5000.0],["2021-08-09",4940.0],["2021-08-10",5040.0],["2021-08-11",5100.0],["2021-08-12",5080.0],["2021-08-13",5140.0],["2021-08-16",5320.0],["2021-08-17",5600.0],["2021-08-18",5680.0],["2021-08-19",5740.0],["2021-08-20",5520.0],["2021-08-23",5140.0],["2021-08-24",4900.0],["2021-08-25",4900.0],["2021-08-26",5020.0],["2021-08-27",4880.0],["2021-08-30",4640.0],["2021-08-31",4560.0],["2021-09-01",4400.0],["2021-09-02",4500.0],["2021-09-03",4420.0],["2021-09-07",4260.0],["2021-09-08",4380.0],["2021-09-09",4460.0],["2021-09-10",4540.0],["2021-09-13",4640.0],["2021-09-14",4720.0],["2021-09-15",4620.0],["2021-09-16",4640.0],["2021-09-17",4700.0],["2021-09-20",5140.0],["2021-09-21",5040.0],["2021-09-22",4860.0],["2021-09-23",4700.0],["2021-09-24",4700.0],["2021-09-27",4740.0],["2021-09-28",5140.0],["2021-09-29",5220.0],["2021-09-30",5180.0],["2021-10-01",5140.0],["2021-10-04",5580.0],["2021-10-05",5200.0],["2021-10-06",5060.0],["2021-10-07",4760.0],["2021-10-08",4700.0],["2021-10-11",4760.0],["2021-10-12",4840.0],["2021-10-13",4660.0],["2021-10-14",4500.0],["2021-10-15",4400.0],["2021-10-18",4160.0],["2021-10-19",3960.0],["2021-10-20",3980.0],["2021-10-21",3880.0],["2021-10-22",4000.0],["2021-10-25",3840.0],["2021-10-26",3840.0],["2021-10-27",3940.0],["2021-10-28",3780.0],["2021-10-29",3760.0],["2021-11-01",3560.0],["2021-11-02",3660.0],["2021-11-03",3500.0],["2021-11-04",3360.0],["2021-11-05",3440.0],["2021-11-08",3420.0],["2021-11-09",3600.0],["2021-11-10",3680.0],["2021-11-11",3560.0],["2021-11-12",3460.0],["2021-11-15",3480.0],["2021-11-16",3400.0],["2021-11-17",3520.0],["2021-11-18",3520.0],["2021-11-19",3440.0],["2021-11-22",3600.0],["2021-11-23",3720.0],["2021-11-24",3580.0],["2021-11-26",3760.0],["2021-11-29",3600.0],["2021-11-30",3760.0],["2021-12-01",4060.0],["2021-12-02",3880.0],["2021-12-03",4440.0],["2021-12-06",4146.0],["2021-12-07",3732.0],["2021-12-08",3660.0],["2021-12-09",3856.0],["2021-12-10",3831.0],["2021-12-13",4170.0],["2021-12-14",4171.0],["2021-12-15",3969.0],["2021-12-16",4336.0],["2021-12-17",4357.0],["2021-12-20",4599.0],["2021-12-21",4181.0],["2021-12-22",3999.0],["2021-12-23",3932.0],["2021-12-27",3778.0],["2021-12-28",3837.0],["2021-12-29",3920.0],["2021-12-30",3760.0],["2021-12-31",3884.0],["2022-01-03",3630.0],["2022-01-04",3854.0],["2022-01-05",4233.0],["2022-01-06",4125.0],["2022-01-07",4189.0],["2022-01-10",4178.0],["2022-01-11",3991.0],["2022-01-12",3830.0],["2022-01-13",4235.0],["2022-01-14",4104.0],["2022-01-18",4420.0],["2022-01-19",4530.0],["2022-01-20",4612.0],["2022-01-21",5294.0],["2022-01-24",5478.0],["2022-01-25",5859.0],["2022-01-26",5831.0],["2022-01-27",6125.0],["2022-01-28",5638.0],["2022-01-31",4630.0],["2022-02-01",4444.0],["2022-02-02",4482.0],["2022-02-03",5216.0],["2022-02-04",4859.0],["2022-02-07",5164.0],["2022-02-08",4887.0],["2022-02-09",4514.0],["2022-02-10",4785.0],["2022-02-11",5270.0],["2022-02-14",5184.0],["2022-02-15",4701.0],["2022-02-16",4718.0],["2022-02-17",5150.0],["2022-02-18",5488.0],["2022-02-22",5865.0],["2022-02-23",6396.0],["2022-02-24",5755.0],["2022-02-25",5536.01],["2022-02-28",5445.0],["2022-03-01",5466.0],["2022-03-02",5356.0],["2022-03-03",5757.0],["2022-03-04",6145.0],["2022-03-07",6875.0],["2022-03-08",6945.0],["2022-03-09",6001.0],["2022-03-10",6352.0],["2022-03-11",7222.0],["2022-03-14",8067.0],["2022-03-15",7326.0],["2022-03-16",5112.0],["2022-03-17",4995.0],["2022-03-18",4450.0],["2022-03-21",4550.0],["2022-03-22",4062.0],["2022-03-23",4133.0],["2022-03-24",3952.0],["2022-03-25",3980.0],["2022-03-28",3764.0],["2022-03-29",3600.0],["2022-03-30",3732.0],["2022-03-31",4012.0],["2022-04-01",3968.0],["2022-04-04",3490.0],["2022-04-05",3782.0],["2022-04-06",4209.0],["2022-04-07",4275.0],["2022-04-08",4509.0],["2022-04-11",4916.0],["2022-04-12",5028.0],["2022-04-13",4756.0],["2022-04-14",5153.0],["2022-04-18",5094.0],["2022-04-19",4871.0],["2022-04-20",5729.0],["2022-04-21",6288.0],["2022-04-22",6610.0],["2022-04-25",6440.0],["2022-04-26",7364.0],["2022-04-27",7305.0],["2022-04-28",6265.0],["2022-04-29",6771.0],["2022-05-02",6181.0],["2022-05-03",6206.0],["2022-05-04",5600.0],["2022-05-05",6647.0],["2022-05-06",7020.0],["2022-05-09",8115.0],["2022-05-10",7776.0],["2022-05-11",8739.0],["2022-05-12",8904.0],["2022-05-13",7471.0],["2022-05-16",7743.0],["2022-05-17",6993.0],["2022-05-18",8042.0],["2022-05-19",7899.0],["2022-05-20",8142.0],["2022-05-23",7861.0],["2022-05-24",8945.0],["2022-05-25",8418.0],["2022-05-26",6940.0],["2022-05-27",6254.0],["2022-05-31",6033.0],["2022-06-01",6221.0],["2022-06-02",5619.0],["2022-06-03",6170.0],["2022-06-06",5925.0],["2022-06-07",5691.0],["2022-06-08",5364.0],["2022-06-09",6001.0],["2022-06-10",6644.0],["2022-06-13",7888.0],["2022-06-14",7500.0],["2022-06-15",6592.0],["2022-06-16",7638.0],["2022-06-17",7272.33],["2022-06-21",6651.0],["2022-06-22",6692.0],["2022-06-23",6329.0],["2022-06-24",5505.0],["2022-06-27",5594.0],["2022-06-28",6171.0],["2022-06-29",6239.0],["2022-06-30",6521.0],["2022-07-01",6422.0],["2022-07-05",5829.0],["2022-07-06",5826.0],["2022-07-07",5300.0],["2022-07-08",5364.0],["2022-07-11",6073.0],["2022-07-12",6236.0],["2022-07-13",6156.0],["2022-07-14",6385.0],["2022-07-15",6019.0],["2022-07-18",5971.0],["2022-07-19",5398.0],["2022-07-20",5037.0],["2022-07-21",4670.0],["2022-07-22",5039.0],["2022-07-25",5188.0],["2022-07-26",5606.0],["2022-07-27",4704.0],["2022-07-28",4717.0],["2022-07-29",4543.0],["2022-08-01",4537.0],["2022-08-02",4550.0],["2022-08-03",4141.0],["2022-08-04",4007.0],["2022-08-05",4253.0],["2022-08-08",4326.0],["2022-08-09",4457.0],["2022-08-10",3975.0],["2022-08-11",4039.0],["2022-08-12",3760.0],["2022-08-15",3695.0],["2022-08-16",3769.0],["2022-08-17",3944.0],["2022-08-18",3929.0],["2022-08-19",4186.0],["2022-08-22",4522.0],["2022-08-23",4499.0],["2022-08-24",4371.0],["2022-08-25",3968.0],["2022-08-26",4476.0],["2022-08-29",4617.0],["2022-08-30",4897.0],["2022-08-31",4855.0],["2022-09-01",4854.0],["2022-09-02",5134.0],["2022-09-06",5357.0],["2022-09-07",4984.0],["2022-09-08",4970.0],["2022-09-09",4566.0],["2022-09-12",4361.0],["2022-09-13",5220.0],["2022-09-14",5096.0],["2022-09-15",5180.0],["2022-09-16",5288.0],["2022-09-19",5077.0],["2022-09-20",5199.0],["2022-09-21",5603.0],["2022-09-22",5787.0],["2022-09-23",6139.0],["2022-09-26",6255.0],["2022-09-27",6231.0],["2022-09-28",5670.0],["2022-09-29",6233.0],["2022-09-30",6447.0],["2022-10-03",6212.0],["2022-10-04",5635.0],["2022-10-05",5719.0],["2022-10-06",5765.0],["2022-10-07",6561.0],["2022-10-10",6807.0],["2022-10-11",7402.0],["2022-10-12",7367.0],["2022-10-13",6900.0],["2022-10-14",7660.0],["2022-10-17",6591.0],["2022-10-18",6527.0],["2022-10-19",6575.0],["2022-10-20",6711.0],["2022-10-21",6244.0],["2022-10-24",6611.0],["2022-10-25",6066.0],["2022-10-26",6431.0],["2022-10-27",7249.0],["2022-10-28",6965.0],["2022-10-31",7342.0],["2022-11-01",7549.0],["2022-11-02",8389.0],["2022-11-03",8761.0],["2022-11-04",8154.0],["2022-11-07",8063.0],["2022-11-08",7988.0],["2022-11-09",8797.0],["2022-11-10",6324.0],["2022-11-11",5777.0],["2022-11-14",5776.0],["2022-11-15",5194.0],["2022-11-16",5530.0],["2022-11-17",5510.0],["2022-11-18",5765.0],["2022-11-21",6111.0],["2022-11-22",5861.0],["2022-11-23",5499.0],["2022-11-25",5770.0],["2022-11-28",5997.0],["2022-11-29",5957.0],["2022-11-30",4650.0],["2022-12-01",4562.0],["2022-12-02",4452.0],["2022-12-05",4629.0],["2022-12-06",4940.0],["2022-12-07",5094.0],["2022-12-08",4710.0],["2022-12-09",4736.0],["2022-12-12",4758.0],["2022-12-13",4488.77],["2022-12-14",4591.0],["2022-12-15",5210.0],["2022-12-16",5353.0],["2022-12-19",5677.0],["2022-12-20",5728.0],["2022-12-21",5372.0],["2022-12-22",5962.0],["2022-12-23",5949.0],["2022-12-27",6518.0],["2022-12-28",6706.0],["2022-12-29",5957.0],["2022-12-30",5912.0],["2023-01-03",6187.0],["2023-01-04",6088.0],["2023-01-05",6546.0],["2023-01-06",6025.0],["2023-01-09",5594.0],["2023-01-10",5315.0],["2023-01-11",4987.0],["2023-01-12",4804.0],["2023-01-13",4713.0],["2023-01-17",4570.0],["2023-01-18",4763.0],["2023-01-19",4956.0],["2023-01-20",4278.0],["2023-01-23",3763.0],["2023-01-24",3821.69],["2023-01-25",3854.0],["2023-01-26",3512.0],["2023-01-27",3232.0],["2023-01-30",3562.0],["2023-01-31",3340.0],["2023-02-01",2923.0],["2023-02-02",2316.0],["2023-02-03",2488.0],["2023-02-06",2571.0],["2023-02-07",2383.0],["2023-02-08",2494.0],["2023-02-09",2558.0],["2023-02-10",2741.0],["2023-02-13",2583.0],["2023-02-14",2409.0],["2023-02-15",2363.0],["2023-02-16",2619.0],["2023-02-17",2715.0],["2023-02-21",2932.0],["2023-02-22",2914.0],["2023-02-23",2753.0],["2023-02-24",2918.0],["2023-02-27",2790.0],["2023-02-28",2785.0],["2023-03-01",2889.0],["2023-03-02",2964.0],["2023-03-03",2689.0],["2023-03-06",2716.0],["2023-03-07",2787.0],["2023-03-08",2721.0],["2023-03-09",2931.0],["2023-03-10",3069.0],["2023-03-13",2978.05],["2023-03-14",2637.0],["2023-03-15",2541.0],["2023-03-16",2267.0],["2023-03-17",2323.0],["2023-03-20",2326.0],["2023-03-21",2171.0],["2023-03-22",2266.0],["2023-03-23",2095.0],["2023-03-24",2114.0],["2023-03-27",2176.0],["2023-03-28",2241.0],["2023-03-29",2108.0],["2023-03-30",2019.0],["2023-03-31",1855.0],["2023-04-03",1904.0],["2023-04-04",1895.0],["2023-04-05",2027.0],["2023-04-06",1972.0],["2023-04-10",1969.0],["2023-04-11",2055.0],["2023-04-12",2133.0],["2023-04-13",1978.0],["2023-04-14",1982.0],["2023-04-17",2002.0],["2023-04-18",2000.0],["2023-04-19",2026.0],["2023-04-20",2114.0],["2023-04-21",2090.0],["2023-04-24",2126.0],["2023-04-25",2293.0],["2023-04-26",2157.0],["2023-04-27",1920.0],["2023-04-28",1892.0],["2023-05-01",1897.0],["2023-05-02",1951.0],["2023-05-03",2020.0],["2023-05-04",1969.0],["2023-05-05",1849.0],["2023-05-08",1758.0],["2023-05-09",1768.0],["2023-05-10",1671.0],["2023-05-11",1625.0],["2023-05-12",1670.0],["2023-05-15",1638.0],["2023-05-16",1595.0],["2023-05-17",1509.0],["2023-05-18",1349.0],["2023-05-19",1391.0],["2023-05-22",1358.0],["2023-05-23",1409.0],["2023-05-24",1402.0],["2023-05-25",1296.0],["2023-05-26",1169.0],["2023-05-30",1118.0],["2023-05-31",1147.0],["2023-06-01",1082.0],["2023-06-02",1059.0],["2023-06-05",1040.0],["2023-06-06",1021.0],["2023-06-07",1111.0],["2023-06-08",1046.0],["2023-06-09",1018.0],["2023-06-12",963.0],["2023-06-13",936.0],["2023-06-14",898.0],["2023-06-15",869.0],["2023-06-16",902.0],["2023-06-20",890.0],["2023-06-21",955.0],["2023-06-22",915.0],["2023-06-23",934.0],["2023-06-26",1017.0],["2023-06-27",953.0],["2023-06-28",923.0],["2023-06-29",947.0],["2023-06-30",895.0],["2023-07-03",873.0],["2023-07-05",869.0],["2023-07-06",889.0],["2023-07-07",899.0],["2023-07-10",921.0],["2023-07-11",914.0],["2023-07-12",866.0],["2023-07-13",797.0],["2023-07-14",805.0],["2023-07-17",777.0],["2023-07-18",745.0],["2023-07-19",750.0],["2023-07-20",854.0],["2023-07-21",877.0],["2023-07-24",871.0],["2023-07-25",846.0],["2023-07-26",862.0],["2023-07-27",868.0],["2023-07-28",797.0],["2023-07-31",784.0],["2023-08-01",791.0],["2023-08-02",873.0],["2023-08-03",867.0],["2023-08-04",850.0],["2023-08-07",829.0],["2023-08-08",866.0],["2023-08-09",923.0],["2023-08-10",917.0],["2023-08-11",946.0],["2023-08-14",903.0],["2023-08-15",930.0],["2023-08-16",979.0],["2023-08-17",1028.0],["2023-08-18",1036.0],["2023-08-21",952.0],["2023-08-22",956.0],["2023-08-23",893.0],["2023-08-24",975.0],["2023-08-25",950.0],["2023-08-28",935.0],["2023-08-29",850.0],["2023-08-30",836.0],["2023-08-31",829.0],["2023-09-01",833.0],["2023-09-05",805.0],["2023-09-06",840.0],["2023-09-07",854.0],["2023-09-08",848.0],["2023-09-11",798.0],["2023-09-12",832.0],["2023-09-13",821.0],["2023-09-14",820.0],["2023-09-15",866.0],["2023-09-18",875.0],["2023-09-19",880.0],["2023-09-20",936.0],["2023-09-21",1003.0],["2023-09-22",1001.0],["2023-09-25",983.0],["2023-09-26",1034.0],["2023-09-27",1031.0],["2023-09-28",998.0],["2023-09-29",990.0],["2023-10-02",948.0],["2023-10-03",1007.0],["2023-10-04",956.0],["2023-10-05",957.0],["2023-10-06",887.0],["2023-10-09",873.0],["2023-10-10",869.0],["2023-10-11",843.0],["2023-10-12",846.0],["2023-10-13",904.0],["2023-10-16",862.0],["2023-10-17",885.0],["2023-10-18",946.0],["2023-10-19",938.0],["2023-10-20",993.0],["2023-10-23",962.0],["2023-10-24",927.0],["2023-10-25",1016.0],["2023-10-26",1102.0],["2023-10-27",1058.0],["2023-10-30",1017.0],["2023-10-31",1012.0],["2023-11-01",945.0],["2023-11-02",907.0],["2023-11-03",866.0],["2023-11-06",858.0],["2023-11-07",809.0],["2023-11-08",798.0],["2023-11-09",816.0],["2023-11-10",752.0],["2023-11-13",757.0],["2023-11-14",702.0],["2023-11-15",702.0],["2023-11-16",701.0],["2023-11-17",701.0],["2023-11-20",669.0],["2023-11-21",676.0],["2023-11-22",674.0],["2023-11-24",679.0],["2023-11-27",685.0],["2023-11-28",674.0],["2023-11-29",683.0],["2023-11-30",689.0],["2023-12-01",698.0],["2023-12-04",725.0],["2023-12-05",712.0],["2023-12-06",734.0],["2023-12-07",691.0],["2023-12-08",673.0],["2023-12-11",667.0],["2023-12-12",644.0],["2023-12-13",623.0],["2023-12-14",618.0],["2023-12-15",605.0],["2023-12-18",580.0],["2023-12-19",570.0],["2023-12-20",595.0],["2023-12-21",573.0],["2023-12-22",579.0],["2023-12-26",570.0],["2023-12-27",568.0],["2023-12-28",571.0],["2023-12-29",583.0],["2024-01-02",626.0],["2024-01-03",648.0],["2024-01-04",657.0],["2024-01-05",647.0],["2024-01-08",594.0],["2024-01-09",590.0],["2024-01-10",573.0],["2024-01-11",568.0],["2024-01-12",574.0],["2024-01-16",578.0],["2024-01-17",588.0],["2024-01-18",565.0],["2024-01-19",529.0],["2024-01-22",524.0],["2024-01-23",510.0],["2024-01-24",482.0],["2024-01-25",489.0],["2024-01-26",492.0],["2024-01-29",469.0],["2024-01-30",481.0],["2024-01-31",524.0],["2024-02-01",500.0],["2024-02-02",428.0],["2024-02-05",430.0],["2024-02-06",436.0],["2024-02-07",413.0],["2024-02-08",410.0],["2024-02-09",388.0],["2024-02-12",397.0],["2024-02-13",416.0],["2024-02-14",391.0],["2024-02-15",389.0],["2024-02-16",400.0],["2024-02-20",421.0],["2024-02-21",428.0],["2024-02-22",368.0],["2024-02-23",369.0],["2024-02-26",371.0],["2024-02-27",365.0],["2024-02-28",374.0],["2024-02-29",382.0],["2024-03-01",362.0],["2024-03-04",373.0],["2024-03-05",397.0],["2024-03-06",395.0],["2024-03-07",365.0],["2024-03-08",390.0],["2024-03-11",403.0],["2024-03-12",377.0],["2024-03-13",386.0],["2024-03-14",388.0],["2024-03-15",403.0],["2024-03-18",382.0],["2024-03-19",381.0],["2024-03-20",359.0],["2024-03-21",362.0],["2024-03-22",353.0],["2024-03-25",357.2],["2024-03-26",361.5],["2024-03-27",362.2],["2024-03-28",367.2],["2024-04-01",360.5],["2024-04-02",371.8],["2024-04-03",364.8],["2024-04-04",379.7],["2024-04-05",363.3],["2024-04-08",360.4],["2024-04-09",359.0],["2024-04-10",364.8],["2024-04-11",337.0],["2024-04-12",351.0],["2024-04-15",381.5],["2024-04-16",382.4],["2024-04-17",398.0],["2024-04-18",404.2],["2024-04-19",451.9],["2024-04-22",441.3],["2024-04-23",411.3],["2024-04-24",405.3],["2024-04-25",409.8],["2024-04-26",375.7],["2024-04-29",364.8],["2024-04-30",391.0],["2024-05-01",399.2],["2024-05-02",380.8],["2024-05-03",355.5],["2024-05-06",335.0],["2024-05-07",340.4],["2024-05-08",342.0],["2024-05-09",343.8],["2024-05-10",344.7],["2024-05-13",340.0],["2024-05-14",328.5],["2024-05-15",314.5],["2024-05-16",319.5],["2024-05-17",319.6],["2024-05-20",312.0],["2024-05-21",305.1],["2024-05-22",312.5],["2024-05-23",319.0],["2024-05-24",304.3],["2024-05-28",299.6],["2024-05-29",301.4],["2024-05-30",318.5],["2024-05-31",326.3],["2024-06-03",319.9],["2024-06-04",317.0],["2024-06-05",296.3],["2024-06-06",295.9],["2024-06-07",299.5],["2024-06-10",298.9],["2024-06-11",287.8],["2024-06-12",272.7],["2024-06-13",259.9],["2024-06-14",255.8],["2024-06-17",241.0],["2024-06-18",245.5],["2024-06-20",252.8],["2024-06-21",258.6],["2024-06-24",270.4],["2024-06-25",259.2],["2024-06-26",247.1],["2024-06-27",241.2],["2024-06-28",246.5],["2024-07-01",231.0],["2024-07-02",218.8],["2024-07-03",208.4],["2024-07-05",199.7],["2024-07-08",200.0],["2024-07-09",198.8],["2024-07-10",194.7],["2024-07-11",213.6],["2024-07-12",214.5],["2024-07-15",212.3],["2024-07-16",213.1],["2024-07-17",233.9],["2024-07-18",237.2],["2024-07-19",246.4],["2024-07-22",231.0],["2024-07-23",228.6],["2024-07-24",267.3],["2024-07-25",271.8],["2024-07-26",267.4],["2024-07-29",261.3],["2024-07-30",276.6],["2024-07-31",247.6],["2024-08-01",266.0],["2024-08-02",289.3],["2024-08-05",325.4],["2024-08-06",313.8],["2024-08-07",325.4],["2024-08-08",292.4],["2024-08-09",282.2],["2024-08-12",282.3],["2024-08-13",256.4],["2024-08-14",255.9],["2024-08-15",236.3],["2024-08-16",235.1],["2024-08-19",223.1],["2024-08-20",222.8],["2024-08-21",219.2],["2024-08-22",242.6],["2024-08-23",232.9],["2024-08-26",239.7],["2024-08-27",242.5],["2024-08-28",254.2],["2024-08-29",253.2],["2024-08-30",242.8],["2024-09-03",268.5],["2024-09-04",266.0],["2024-09-05",257.9],["2024-09-06",288.6],["2024-09-09",275.0],["2024-09-10",264.0],["2024-09-11",244.9],["2024-09-12",232.4],["2024-09-13",229.1],["2024-09-16",234.3],["2024-09-17",231.4],["2024-09-18",235.2],["2024-09-19",211.8],["2024-09-20",214.3],["2024-09-23",215.4],["2024-09-24",213.5],["2024-09-25",214.7],["2024-09-26",214.7],["2024-09-27",220.3],["2024-09-30",217.8],["2024-10-01",228.8],["2024-10-02",224.9],["2024-10-03",220.5],["2024-10-04",209.4],["2024-10-07",218.9],["2024-10-08",205.2],["2024-10-09",199.8],["2024-10-10",195.0],["2024-10-11",195.4],["2024-10-14",194.0],["2024-10-15",202.7],["2024-10-16",203.0],["2024-10-17",202.0],["2024-10-18",193.9],["2024-10-21",190.0],["2024-10-22",189.2],["2024-10-23",201.2],["2024-10-24",197.1],["2024-10-25",194.3],["2024-10-28",193.9],["2024-10-29",184.7],["2024-10-30",186.7],["2024-10-31",203.3],["2024-11-01",198.0],["2024-11-04",200.3],["2024-11-05",190.0],["2024-11-06",175.5],["2024-11-07",163.5],["2024-11-08",165.6],["2024-11-11",165.3],["2024-11-12",161.9],["2024-11-13",161.7],["2024-11-14",163.7],["2024-11-15",177.4],["2024-11-18",174.2],["2024-11-19",165.4],["2024-11-20",166.4],["2024-11-21",165.2],["2024-11-22",165.6],["2024-11-25",168.0],["2024-11-26",163.7],["2024-11-27",170.7],["2024-11-29",166.1],["2024-12-02",159.5],["2024-12-03",155.0],["2024-12-04",144.6],["2024-12-05",144.5],["2024-12-06",139.0],["2024-12-09",142.6],["2024-12-10",144.1],["2024-12-11",131.7],["2024-12-12",133.6],["2024-12-13",128.0],["2024-12-16",118.0],["2024-12-17",121.9],["2024-12-18",137.7],["2024-12-19",135.8],["2024-12-20",131.4],["2024-12-23",126.2],["2024-12-24",121.0],["2024-12-26",121.3],["2024-12-27",127.5],["2024-12-30",131.6],["2024-12-31",136.6],["2025-01-02",135.4],["2025-01-03",130.1],["2025-01-06",122.8],["2025-01-07",130.4],["2025-01-08",131.6],["2025-01-10",139.9],["2025-01-13",143.5],["2025-01-14",144.4],["2025-01-15",132.9],["2025-01-16",136.5],["2025-01-17",131.2],["2025-01-21",126.3],["2025-01-22",116.3],["2025-01-23",114.4],["2025-01-24",115.1],["2025-01-27",127.9],["2025-01-28",114.4],["2025-01-29",118.2],["2025-01-30",121.8],["2025-01-31",121.2],["2025-02-03",124.0],["2025-02-04",118.5],["2025-02-05",117.0],["2025-02-06",114.7],["2025-02-07",119.3],["2025-02-10",113.8],["2025-02-11",114.2],["2025-02-12",115.2],["2025-02-13",110.2],["2025-02-14",108.6],["2025-02-18",111.0],["2025-02-19",111.4],["2025-02-20",114.8],["2025-02-21",125.1],["2025-02-24",132.5],["2025-02-25",138.9],["2025-02-26",132.1],["2025-02-27",146.6],["2025-02-28",138.4],["2025-03-03",150.7],["2025-03-04",150.5],["2025-03-05",146.8],["2025-03-06",164.9],["2025-03-07",164.6],["2025-03-10",187.7],["2025-03-11",178.9],["2025-03-12",165.5],["2025-03-13",178.8],["2025-03-14",162.5],["2025-03-17",160.7],["2025-03-18",169.8],["2025-03-19",160.3],["2025-03-20",163.6],["2025-03-21",161.8],["2025-03-24",152.0],["2025-03-25",146.4],["2025-03-26",159.1],["2025-03-27",164.2],["2025-03-28",180.7],["2025-03-31",182.5],["2025-04-01",175.2],["2025-04-02",171.2],["2025-04-03",204.4],["2025-04-04",239.9],["2025-04-07",230.5],["2025-04-08",237.6],["2025-04-09",142.6],["2025-04-10",158.6],["2025-04-11",150.9],["2025-04-14",150.4],["2025-04-15",147.0],["2025-04-16",160.7],["2025-04-17",165.9],["2025-04-21",177.7],["2025-04-22",163.4],["2025-04-23",146.5],["2025-04-24",124.0],["2025-04-25",117.7],["2025-04-28",118.8],["2025-04-29",116.8],["2025-04-30",117.1],["2025-05-01",109.7],["2025-05-02",104.1],["2025-05-05",106.0],["2025-05-06",107.8],["2025-05-07",108.3],["2025-05-08",106.4],["2025-05-09",108.4],["2025-05-12",93.9],["2025-05-13",87.6],["2025-05-14",85.9],["2025-05-15",86.6],["2025-05-16",85.6],["2025-05-19",85.6],["2025-05-20",86.9],["2025-05-21",88.7],["2025-05-22",87.4],["2025-05-23",89.3],["2025-05-27",82.1],["2025-05-28",82.7],["2025-05-29",83.0],["2025-05-30",82.6],["2025-06-02",79.8],["2025-06-03",77.9],["2025-06-04",77.6],["2025-06-05",77.6],["2025-06-06",76.2],["2025-06-09",76.4],["2025-06-10",76.2],["2025-06-11",76.1],["2025-06-12",75.2],["2025-06-13",77.9],["2025-06-16",74.8],["2025-06-17",75.4],["2025-06-18",76.1],["2025-06-20",78.5],["2025-06-23",75.9],["2025-06-24",72.8],["2025-06-25",70.6],["2025-06-26",67.5],["2025-06-27",65.8],["2025-06-30",64.6],["2025-07-01",67.7],["2025-07-02",66.6],["2025-07-03",63.4],["2025-07-07",64.9],["2025-07-08",65.7],["2025-07-09",63.7],["2025-07-10",65.9],["2025-07-11",66.9],["2025-07-14",66.1],["2025-07-15",65.1],["2025-07-16",65.4],["2025-07-17",64.4],["2025-07-18",65.0],["2025-07-21",62.9],["2025-07-22",65.5],["2025-07-23",65.3],["2025-07-24",62.9],["2025-07-25",63.2],["2025-07-28",61.7],["2025-07-29",62.3],["2025-07-30",62.0],["2025-07-31",61.8],["2025-08-01",66.5],["2025-08-04",62.8],["2025-08-05",65.1],["2025-08-06",61.3],["2025-08-07",62.2],["2025-08-08",60.1],["2025-08-11",60.7],["2025-08-12",58.2],["2025-08-13",59.2],["2025-08-14",58.5],["2025-08-15",58.4],["2025-08-18",58.4],["2025-08-19",61.7],["2025-08-20",63.1],["2025-08-21",64.3],["2025-08-22",61.2],["2025-08-25",61.2],["2025-08-26",60.6],["2025-08-27",60.1],["2025-08-28",57.2],["2025-08-29",60.1],["2025-09-02",61.8],["2025-09-03",58.5],["2025-09-04",56.6],["2025-09-05",55.4],["2025-09-08",54.0],["2025-09-09",53.4],["2025-09-10",52.6],["2025-09-11",53.0],["2025-09-12",52.5],["2025-09-15",50.1],["2025-09-16",50.4],["2025-09-17",51.3],["2025-09-18",49.5],["2025-09-19",48.2],["2025-09-22",48.2],["2025-09-23",50.2],["2025-09-24",51.2],["2025-09-25",51.6],["2025-09-26",51.3],["2025-09-29",50.8],["2025-09-30",51.2],["2025-10-01",51.1],["2025-10-02",50.6],["2025-10-03",51.4],["2025-10-06",50.6],["2025-10-07",51.4],["2025-10-08",48.8],["2025-10-09",48.5],["2025-10-10",53.6],["2025-10-13",49.2],["2025-10-14",51.5],["2025-10-15",50.9],["2025-10-16",51.5],["2025-10-17",50.8],["2025-10-20",48.1],["2025-10-21",48.1],["2025-10-22",50.1],["2025-10-23",48.7],["2025-10-24",47.2],["2025-10-27",44.8],["2025-10-28",42.9],["2025-10-29",41.9],["2025-10-30",44.1],["2025-10-31",43.8],["2025-11-03",43.3],["2025-11-04",45.9],["2025-11-05",45.6],["2025-11-06",47.6],["2025-11-07",47.8],["2025-11-10",44.5],["2025-11-11",44.7],["2025-11-12",45.3],["2025-11-13",48.2],["2025-11-14",48.2],["2025-11-17",49.3],["2025-11-18",51.3],["2025-11-19",50.3],["2025-11-20",53.6],["2025-11-21",53.3],["2025-11-24",47.8],["2025-11-25",46.8],["2025-11-26",46.6],["2025-11-28",45.4],["2025-12-01",46.1],["2025-12-02",45.0],["2025-12-03",46.0],["2025-12-04",46.2],["2025-12-05",45.6],["2025-12-08",45.7],["2025-12-09",45.5],["2025-12-10",45.7],["2025-12-11",46.3],["2025-12-12",49.5],["2025-12-15",53.3],["2025-12-16",52.5],["2025-12-17",55.5],["2025-12-18",53.6],["2025-12-19",51.8],["2025-12-22",51.4],["2025-12-23",50.1],["2025-12-24",50.0],["2025-12-26",50.1],["2025-12-29",51.1],["2025-12-30",51.3],["2025-12-31",52.7],["2026-01-02",54.9],["2026-01-05",53.9],["2026-01-06",53.1],["2026-01-07",52.1],["2026-01-08",53.5],["2026-01-09",52.4],["2026-01-12",52.3],["2026-01-13",52.4],["2026-01-14",55.1],["2026-01-15",55.2],["2026-01-16",55.6],["2026-01-20",60.3],["2026-01-21",60.3],["2026-01-22",58.5],["2026-01-23",56.7],["2026-01-26",55.1],["2026-01-27",53.2],["2026-01-28",54.4],["2026-01-29",55.9],["2026-01-30",57.2],["2026-02-02",57.2],["2026-02-03",59.9],["2026-02-04",64.3],["2026-02-05",68.9],["2026-02-06",65.4],["2026-02-09",62.69],["2026-02-10",63.89],["2026-02-11",65.21],["2026-02-12",70.38],["2026-02-13",71.06],["2026-02-17",70.6],["2026-02-18",68.5],["2026-02-19",69.03],["2026-02-20",67.9],["2026-02-23",72.58],["2026-02-24",71.54],["2026-02-25",66.23],["2026-02-26",67.49],["2026-02-27",67.0],["2026-03-02",65.13],["2026-03-03",64.76],["2026-03-04",61.62],["2026-03-05",59.85],["2026-03-06",61.67],["2026-03-09",59.45],["2026-03-10",59.78],["2026-03-11",60.07],["2026-03-12",61.7],["2026-03-13",64.86],["2026-03-16",63.38],["2026-03-17",62.96],["2026-03-18",65.1],["2026-03-19",66.12],["2026-03-20",70.79],["2026-03-23",67.16],["2026-03-24",71.26],["2026-03-25",70.55],["2026-03-26",77.04],["2026-03-27",82.49],["2026-03-30",85.77],["2026-03-31",73.9],["2026-04-01",70.43],["2026-04-02",69.76],["2026-04-06",68.49],["2026-04-07",66.57],["2026-04-08",61.59],["2026-04-09",59.86],["2026-04-10",58.33],["2026-04-13",56.0],["2026-04-14",50.69],["2026-04-15",47.97],["2026-04-16",47.6],["2026-04-17",47.21],["2026-04-20",48.66],["2026-04-21",49.4],["2026-04-22",45.06],["2026-04-23",47.16],["2026-04-24",44.86],["2026-04-27",43.72],["2026-04-28",45.42],["2026-04-29",45.06],["2026-04-30",45.36],["2026-05-01",43.48],["2026-05-04",42.87],["2026-05-05",41.78],["2026-05-06",39.93],["2026-05-07",40.24],["2026-05-08",37.15],["2026-05-11",37.0],["2026-05-12",37.64],["2026-05-13",36.14],["2026-05-14",35.45],["2026-05-15",37.44],["2026-05-18",38.29],["2026-05-19",39.08],["2026-05-20",37.38],["2026-05-21",36.84],["2026-05-22",37.5],["2026-05-26",34.29],["2026-05-27",33.5],["2026-05-28",32.43],["2026-05-29",30.47],["2026-06-01",29.23],["2026-06-02",29.67],["2026-06-03",30.66],["2026-06-04",32.89],["2026-06-05",37.76],["2026-06-08",36.22],["2026-06-09",37.76],["2026-06-10",40.67],["2026-06-11",37.27],["2026-06-12",38.36],["2026-06-15",33.05],["2026-06-16",35.12],["2026-06-17",36.28],["2026-06-18",33.14],["2026-06-22",35.74],["2026-06-23",38.4],["2026-06-24",39.3],["2026-06-25",40.29],["2026-06-26",39.94],["2026-06-29",37.9],["2026-06-30",37.16],["2026-07-01",35.73],["2026-07-02",36.05],["2026-07-06",34.74],["2026-07-07",34.73],["2026-07-08",34.63],["2026-07-09",33.4],["2026-07-10",33.15],["2026-07-13",33.96],["2026-07-14",32.73],["2026-07-15",31.7],["2026-07-16",33.21],["2026-07-17",35.28],["2026-07-20",34.67],["2026-07-21",33.61],["2026-07-22",34.63],["2026-07-23",36.74],["2026-07-24",37.52],["2026-07-27",36.96],["2026-07-28",37.8],["2026-07-29",39.6],["2026-07-30",36.18],["2026-07-31",34.36],["2026-08-03",31.54],["2026-08-04",27.35],["2026-08-05",27.85],["2026-08-06",27.87],["2026-08-07",26.56],["2026-08-10",26.41],["2026-08-11",27.14],["2026-08-12",27.63],["2026-08-13",26.03],["2026-08-14",26.78],["2026-08-17",27.41],["2026-08-18",28.51],["2026-08-19",28.06],["2026-08-20",28.33],["2026-08-21",27.95],["2026-08-24",28.68],["2026-08-25",28.19],["2026-08-26",27.92],["2026-08-27",26.63],["2026-08-28",26.05],["2026-08-31",26.33],["2026-09-01",27.14],["2026-09-02",27.09],["2026-09-03",25.54],["2026-09-04",26.3],["2026-09-08",27.05],["2026-09-09",26.94],["2026-09-10",27.62],["2026-09-11",26.85],["2026-09-14",26.6],["2026-09-15",27.3],["2026-09-16",27.55],["2026-09-17",26.28],["2026-09-18",26.18],["2026-09-21",23.78],["2026-09-22",23.66],["2026-09-23",24.29],["2026-09-24",23.87],["2026-09-25",23.92],["2026-09-28",24.87],["2026-09-29",24.62],["2026-09-30",24.67],["2026-10-01",24.82],["2026-10-02",24.27],["2026-10-05",23.68],["2026-10-06",23.22],["2026-10-07",22.73],["2026-10-08",23.47],["2026-10-09",22.94],["2026-10-12",23.05],["2026-10-13",23.04],["2026-10-14",24.58],["2026-10-15",24.39],["2026-10-16",26.73],["2026-10-19",25.39]],"calls":null},{"symbol":"DULL","name":"MicroSectors Gold \u22123X Inverse Leveraged ETN","tracks":"gold","lev":3,"options":false,"short_interest":{"pct_source":"Massive","history":[{"date":"2023-02-28","shares":22,"reported":1107,"value":28071,"pct":0.0069,"dtc":1.53},{"date":"2023-03-15","shares":6,"reported":300,"value":6534,"pct":0.0019,"dtc":0.72},{"date":"2023-03-31","shares":5,"reported":238,"value":4792,"pct":0.0015,"dtc":0.35},{"date":"2023-04-14","shares":10,"reported":494,"value":9328,"pct":0.0031,"dtc":0.23},{"date":"2023-04-28","shares":28,"reported":1379,"value":26768,"pct":0.0086,"dtc":1.76},{"date":"2023-05-15","shares":56,"reported":2796,"value":52192,"pct":0.0175,"dtc":2.01},{"date":"2023-05-31","shares":19,"reported":972,"value":19650,"pct":0.0061,"dtc":0.79},{"date":"2023-06-15","shares":61,"reported":3034,"value":61625,"pct":0.019,"dtc":6.61},{"date":"2023-06-30","shares":106,"reported":5325,"value":117865,"pct":0.0333,"dtc":7.66},{"date":"2023-07-14","shares":35,"reported":1774,"value":36311,"pct":0.0111,"dtc":8.78},{"date":"2023-07-31","shares":34,"reported":1720,"value":35054,"pct":0.0107,"dtc":2.44},{"date":"2023-08-15","shares":13,"reported":657,"value":14797,"pct":0.0041,"dtc":0.89},{"date":"2023-08-31","shares":13,"reported":650,"value":13864,"pct":0.0041,"dtc":0.49},{"date":"2023-09-15","shares":40,"reported":2005,"value":44130,"pct":0.0125,"dtc":2.16},{"date":"2023-09-29","shares":17,"reported":851,"value":21147,"pct":0.0053,"dtc":0.56},{"date":"2023-10-13","shares":12,"reported":579,"value":12621,"pct":0.0036,"dtc":1.38},{"date":"2023-10-31","shares":149,"reported":7454,"value":144223,"pct":0.0466,"dtc":4.15},{"date":"2023-11-15","shares":118,"reported":5911,"value":123454,"pct":0.0369,"dtc":5.53},{"date":"2023-11-30","shares":106,"reported":5320,"value":97976,"pct":0.0333,"dtc":9.08},{"date":"2023-12-15","shares":1,"reported":35,"value":650,"pct":0.0002,"dtc":0.03},{"date":"2023-12-29","shares":22,"reported":1109,"value":19864,"pct":0.0069,"dtc":3.96},{"date":"2024-01-12","shares":63,"reported":3148,"value":57938,"pct":0.0197,"dtc":4.4},{"date":"2024-01-31","shares":46,"reported":2325,"value":43756,"pct":0.0145,"dtc":1.42},{"date":"2024-02-15","shares":2,"reported":80,"value":1610,"pct":0.0005,"dtc":0.21},{"date":"2024-02-29","shares":21,"reported":1065,"value":20241,"pct":0.0067,"dtc":4.98},{"date":"2024-03-15","shares":2,"reported":75,"value":1182,"pct":0.0005,"dtc":0.05},{"date":"2024-03-28","shares":4,"reported":195,"value":2847,"pct":0.0012,"dtc":0.21},{"date":"2024-04-15","shares":43,"reported":2171,"value":25435,"pct":0.0136,"dtc":0.45},{"date":"2024-04-30","shares":458,"reported":22892,"value":302605,"pct":0.1431,"dtc":5.08},{"date":"2024-05-15","shares":29,"reported":1448,"value":16931,"pct":0.0091,"dtc":0.4},{"date":"2024-05-31","shares":126,"reported":6297,"value":79365,"pct":0.0394,"dtc":0.7},{"date":"2024-06-14","shares":691,"reported":34553,"value":429321,"pct":0.216,"dtc":3.21},{"date":"2024-06-28","shares":95,"reported":4726,"value":59358,"pct":0.0295,"dtc":2.51},{"date":"2024-07-15","shares":1,"reported":64,"value":713,"pct":0.0004,"dtc":0.02},{"date":"2024-07-31","shares":0,"reported":2,"value":21,"pct":0.0,"dtc":0.0},{"date":"2024-08-15","shares":65,"reported":3230,"value":34416,"pct":0.0202,"dtc":0.16},{"date":"2024-08-30","shares":2,"reported":80,"value":805,"pct":0.0005,"dtc":0.0},{"date":"2024-09-13","shares":3,"reported":163,"value":1493,"pct":0.001,"dtc":0.01},{"date":"2024-09-30","shares":4,"reported":203,"value":1760,"pct":0.0013,"dtc":0.01},{"date":"2024-10-15","shares":166,"reported":8300,"value":69637,"pct":0.0519,"dtc":0.34},{"date":"2024-10-31","shares":83,"reported":4162,"value":31798,"pct":0.026,"dtc":0.14},{"date":"2024-11-15","shares":26,"reported":1324,"value":12369,"pct":0.0083,"dtc":0.06},{"date":"2024-11-29","shares":95,"reported":4754,"value":39458,"pct":0.0297,"dtc":0.38},{"date":"2024-12-13","shares":206,"reported":10292,"value":86556,"pct":0.0643,"dtc":0.69},{"date":"2024-12-31","shares":702,"reported":35119,"value":303920,"pct":0.2195,"dtc":2.97},{"date":"2025-01-15","shares":318,"reported":15891,"value":126731,"pct":0.0993,"dtc":1.45},{"date":"2025-01-31","shares":250,"reported":12514,"value":88884,"pct":0.0782,"dtc":0.27},{"date":"2025-02-14","shares":184,"reported":9191,"value":59742,"pct":0.0184,"dtc":0.43},{"date":"2025-02-28","shares":171,"reported":8551,"value":57377,"pct":0.0171,"dtc":0.18},{"date":"2025-03-14","shares":116,"reported":5790,"value":33929,"pct":0.0116,"dtc":0.15},{"date":"2025-03-31","shares":1302,"reported":65084,"value":332579,"pct":0.1302,"dtc":0.77},{"date":"2025-04-15","shares":420,"reported":20991,"value":95509,"pct":0.042,"dtc":0.13},{"date":"2025-04-30","shares":497,"reported":24857,"value":104648,"pct":0.0071,"dtc":0.06},{"date":"2025-05-15","shares":104,"reported":5218,"value":22698,"pct":0.0015,"dtc":0.02},{"date":"2025-05-30","shares":1122,"reported":56091,"value":229973,"pct":0.016,"dtc":0.33},{"date":"2025-06-13","shares":565,"reported":28226,"value":101896,"pct":null,"dtc":0.21},{"date":"2025-06-30","shares":573,"reported":28664,"value":114943,"pct":null,"dtc":0.34},{"date":"2025-07-15","shares":763,"reported":38141,"value":150466,"pct":null,"dtc":0.95},{"date":"2025-07-31","shares":999,"reported":49956,"value":203820,"pct":null,"dtc":1.12},{"date":"2025-08-15","shares":1113,"reported":55653,"value":217603,"pct":null,"dtc":0.97},{"date":"2025-08-29","shares":518,"reported":25911,"value":91207,"pct":null,"dtc":0.97},{"date":"2025-09-15","shares":6931,"reported":346556,"value":1008478,"pct":null,"dtc":1.29},{"date":"2025-09-30","shares":664,"reported":33209,"value":83355,"pct":null,"dtc":0.21},{"date":"2025-10-15","shares":3104,"reported":155204,"value":296440,"pct":null,"dtc":0.41},{"date":"2025-10-31","shares":298,"reported":14888,"value":32009,"pct":null,"dtc":0.01},{"date":"2025-11-14","shares":415,"reported":20738,"value":41476,"pct":null,"dtc":0.05},{"date":"2025-11-28","shares":4136,"reported":206800,"value":374308,"pct":null,"dtc":0.99},{"date":"2025-12-15","shares":2501,"reported":125042,"value":213822,"pct":null,"dtc":0.49},{"date":"2025-12-31","shares":10573,"reported":528635,"value":888107,"pct":null,"dtc":1.49},{"date":"2026-01-15","shares":9854,"reported":492687,"value":679908,"pct":null,"dtc":1.57},{"date":"2026-01-30","shares":9645,"reported":482244,"value":525646,"pct":null,"dtc":0.23},{"date":"2026-02-13","shares":13084,"reported":654214,"value":598606,"pct":null,"dtc":0.44},{"date":"2026-02-27","shares":13912,"reported":13912,"value":545072,"pct":null,"dtc":1.15},{"date":"2026-03-13","shares":8559,"reported":8559,"value":380619,"pct":null,"dtc":0.25},{"date":"2026-03-31","shares":7321,"reported":7321,"value":380326,"pct":null,"dtc":0.1},{"date":"2026-04-15","shares":10037,"reported":10037,"value":482780,"pct":null,"dtc":0.42},{"date":"2026-04-30","shares":11363,"reported":11363,"value":607920,"pct":null,"dtc":1.15},{"date":"2026-05-15","shares":5281,"reported":5281,"value":292462,"pct":null,"dtc":0.8},{"date":"2026-05-29","shares":9616,"reported":9616,"value":531669,"pct":null,"dtc":1.57},{"date":"2026-06-15","shares":14404,"reported":14404,"value":901690,"pct":null,"dtc":1.06},{"date":"2026-06-30","shares":8558,"reported":8558,"value":659993,"pct":null,"dtc":0.73},{"date":"2026-07-15","shares":21561,"reported":21561,"value":1603707,"pct":null,"dtc":1.65},{"date":"2026-07-31","shares":15068,"reported":15068,"value":1111717,"pct":null,"dtc":1.64},{"date":"2026-08-14","shares":11441,"reported":11441,"value":660031,"pct":null,"dtc":2.88},{"date":"2026-08-31","shares":6967,"reported":6967,"value":374476,"pct":null,"dtc":0.85},{"date":"2026-09-15","shares":5807,"reported":5807,"value":342845,"pct":null,"dtc":0.56},{"date":"2026-09-30","shares":6918,"reported":6918,"value":447180,"pct":null,"dtc":1.07}],"latest":{"date":"2026-09-30","shares":6918,"reported":6918,"value":447180,"pct":null,"dtc":1.07,"chg":0.1913,"prev_date":"2026-09-15","yr_high":21561,"yr_low":298,"pctile":0.805,"n":87,"start":"2023-02-28"}},"price":[["2023-02-22",1271.35],["2023-02-24",1300.35],["2023-02-27",1288.23],["2023-02-28",1267.87],["2023-03-01",1245.29],["2023-03-10",1178.86],["2023-03-13",1096.97],["2023-03-14",1115.77],["2023-03-15",1088.98],["2023-03-17",990.24],["2023-03-20",987.16],["2023-03-21",1046.14],["2023-03-22",992.6],["2023-03-27",1017.06],["2023-03-29",1006.69],["2023-04-04",921.15],["2023-04-05",925.0],["2023-04-06",944.02],["2023-04-11",948.3],["2023-04-12",934.63],["2023-04-13",898.43],["2023-04-14",944.1],["2023-04-17",957.5],["2023-04-18",946.93],["2023-04-19",961.32],["2023-04-21",978.0],["2023-04-24",970.24],["2023-04-25",955.29],["2023-04-26",972.59],["2023-04-27",971.9],["2023-04-28",970.56],["2023-05-01",984.53],["2023-05-02",927.86],["2023-05-03",904.67],["2023-05-04",886.36],["2023-05-05",928.67],["2023-05-08",924.67],["2023-05-09",905.85],["2023-05-10",910.41],["2023-05-11",934.12],["2023-05-12",938.69],["2023-05-15",933.33],["2023-05-16",967.32],["2023-05-17",978.36],["2023-05-18",1017.53],["2023-05-19",988.57],["2023-05-23",991.09],["2023-05-24",1014.71],["2023-05-25",1046.05],["2023-05-26",1035.28],["2023-05-31",1010.8],["2023-06-01",988.78],["2023-06-02",1032.86],["2023-06-05",1013.05],["2023-06-06",1011.69],["2023-06-07",1046.97],["2023-06-08",1007.15],["2023-06-09",1015.58],["2023-06-16",1022.46],["2023-06-20",1055.12],["2023-06-21",1061.27],["2023-06-22",1093.08],["2023-06-23",1084.9],["2023-06-27",1095.62],["2023-06-28",1103.04],["2023-06-29",1106.71],["2023-07-03",1081.72],["2023-07-06",1104.9],["2023-07-12",1024.64],["2023-07-13",1023.42],["2023-07-18",998.55],["2023-07-26",1003.69],["2023-07-27",1050.52],["2023-07-31",1019.02],["2023-08-01",1050.6],["2023-08-02",1066.32],["2023-08-03",1066.32],["2023-08-04",1057.01],["2023-08-07",1065.59],["2023-08-08",1085.65],["2023-08-09",1102.0],["2023-08-15",1126.07],["2023-08-16",1145.28],["2023-08-17",1152.5],["2023-08-18",1150.12],["2023-08-21",1142.87],["2023-08-24",1104.6],["2023-08-25",1110.32],["2023-08-30",1060.0],["2023-08-31",1066.45],["2023-09-01",1066.3],["2023-09-06",1108.65],["2023-09-08",1104.5],["2023-09-11",1100.14],["2023-09-13",1123.38],["2023-09-14",1124.5],["2023-09-15",1100.5],["2023-09-18",1083.0],["2023-09-21",1107.45],["2023-09-25",1116.99],["2023-09-26",1144.25],["2023-09-27",1182.5],["2023-09-29",1242.49],["2023-10-02",1282.36],["2023-10-06",1283.0],["2023-10-10",1220.5],["2023-10-13",1089.88],["2023-10-16",1106.0],["2023-10-17",1100.5],["2023-10-18",1052.54],["2023-10-19",1014.3],["2023-10-20",1006.67],["2023-10-23",1018.32],["2023-10-24",1019.51],["2023-10-25",1007.03],["2023-10-27",967.42],["2023-11-01",1011.82],["2023-11-02",1002.53],["2023-11-03",991.66],["2023-11-06",1013.63],["2023-11-07",1027.79],["2023-11-08",1058.88],["2023-11-13",1065.21],["2023-11-14",1036.87],["2023-11-15",1044.27],["2023-11-16",1009.5],["2023-11-20",1016.6],["2023-11-22",997.06],["2023-11-24",981.12],["2023-11-27",963.5],["2023-11-28",925.18],["2023-11-29",920.83],["2023-12-01",886.3],["2023-12-04",941.5],["2023-12-05",953.97],["2023-12-07",940.4],["2023-12-08",976.85],["2023-12-11",1010.57],["2023-12-12",1012.59],["2023-12-13",948.43],["2023-12-14",928.43],["2023-12-20",937.46],["2023-12-26",888.21],["2023-12-27",875.8],["2023-12-28",891.5],["2023-12-29",895.57],["2024-01-04",922.61],["2024-01-08",946.7],["2024-01-09",945.0],["2024-01-10",953.45],["2024-01-11",946.5],["2024-01-12",920.24],["2024-01-17",978.56],["2024-01-18",954.85],["2024-01-19",946.85],["2024-01-22",958.04],["2024-01-23",947.5],["2024-01-24",971.19],["2024-01-25",960.85],["2024-01-26",962.28],["2024-01-29",944.03],["2024-01-31",941.0],["2024-02-02",938.0],["2024-02-06",940.25],["2024-02-07",942.01],["2024-02-09",956.26],["2024-02-13",1003.94],["2024-02-14",1006.04],["2024-02-20",959.38],["2024-02-23",943.43],["2024-02-26",950.3],["2024-03-01",880.68],["2024-03-05",824.93],["2024-03-06",804.9],["2024-03-07",792.22],["2024-03-08",771.5],["2024-03-11",768.44],["2024-03-12",794.4],["2024-03-13",777.86],["2024-03-14",787.82],["2024-03-20",767.66],["2024-03-21",770.34],["2024-03-22",788.59],["2024-03-25",781.57],["2024-03-26",774.3],["2024-03-27",758.31],["2024-03-28",729.94],["2024-04-01",710.03],["2024-04-02",676.64],["2024-04-03",659.28],["2024-04-04",670.36],["2024-04-05",636.83],["2024-04-08",625.01],["2024-04-09",615.05],["2024-04-10",631.4],["2024-04-11",596.5],["2024-04-12",618.41],["2024-04-15",585.78],["2024-04-16",583.42],["2024-04-17",596.12],["2024-04-18",590.92],["2024-04-19",585.5],["2024-04-22",628.8],["2024-04-23",634.18],["2024-04-24",637.32],["2024-04-25",627.06],["2024-04-26",621.13],["2024-04-29",625.37],["2024-04-30",660.94],["2024-05-01",643.45],["2024-05-02",651.0],["2024-05-03",653.88],["2024-05-06",633.18],["2024-05-08",647.32],["2024-05-09",617.63],["2024-05-10",602.73],["2024-05-13",622.54],["2024-05-14",607.96],["2024-05-15",584.63],["2024-05-16",591.38],["2024-05-17",563.4],["2024-05-20",556.06],["2024-05-22",589.25],["2024-05-23",625.5],["2024-05-24",624.48],["2024-05-28",604.9],["2024-05-30",618.31],["2024-05-31",630.18],["2024-06-03",614.57],["2024-06-04",629.99],["2024-06-05",608.55],["2024-06-06",594.95],["2024-06-07",658.19],["2024-06-10",641.09],["2024-06-11",636.26],["2024-06-12",631.88],["2024-06-13",646.1],["2024-06-14",621.25],["2024-06-17",632.5],["2024-06-18",624.56],["2024-06-20",601.84],["2024-06-21",630.37],["2024-06-24",623.29],["2024-06-25",633.32],["2024-06-26",650.95],["2024-06-27",627.99],["2024-07-03",604.71],["2024-07-05",580.17],["2024-07-08",602.07],["2024-07-09",599.31],["2024-07-10",593.21],["2024-07-11",561.53],["2024-07-12",562.74],["2024-07-15",556.94],["2024-07-16",525.0],["2024-07-17",531.89],["2024-07-18",542.22],["2024-07-19",571.26],["2024-07-22",571.84],["2024-07-23",565.69],["2024-07-24",572.0],["2024-07-25",598.8],["2024-07-26",580.5],["2024-07-29",583.27],["2024-07-30",566.03],["2024-07-31",536.0],["2024-08-01",541.35],["2024-08-02",544.98],["2024-08-05",565.0],["2024-08-06",579.54],["2024-08-07",581.06],["2024-08-08",554.26],["2024-08-09",550.25],["2024-08-12",522.0],["2024-08-13",525.1],["2024-08-14",538.47],["2024-08-15",532.75],["2024-08-16",498.0],["2024-08-19",500.83],["2024-08-20",494.77],["2024-08-21",496.87],["2024-08-22",514.72],["2024-08-23",497.5],["2024-08-26",493.0],["2024-08-27",489.25],["2024-08-28",499.73],["2024-08-29",492.13],["2024-08-30",503.0],["2024-09-03",509.75],["2024-09-04",509.75],["2024-09-05",496.5],["2024-09-06",507.99],["2024-09-09",501.5],["2024-09-10",495.5],["2024-09-11",498.63],["2024-09-12",472.5],["2024-09-13",458.0],["2024-09-16",458.77],["2024-09-17",466.7],["2024-09-18",477.5],["2024-09-19",455.54],["2024-09-20",438.06],["2024-09-23",436.2],["2024-09-24",418.0],["2024-09-25",419.25],["2024-09-26",414.0],["2024-09-27",423.75],["2024-09-30",433.62],["2024-10-01",419.94],["2024-10-02",420.25],["2024-10-03",421.25],["2024-10-04",424.5],["2024-10-07",428.25],["2024-10-08",438.48],["2024-10-09",445.8],["2024-10-10",435.75],["2024-10-11",422.0],["2024-10-14",424.43],["2024-10-15",419.5],["2024-10-16",413.89],["2024-10-17",406.75],["2024-10-18",394.0],["2024-10-21",393.5],["2024-10-22",381.78],["2024-10-23",395.0],["2024-10-24",386.0],["2024-10-25",384.5],["2024-10-28",384.25],["2024-10-29",372.5],["2024-10-30",366.0],["2024-10-31",382.0],["2024-11-01",388.0],["2024-11-04",386.25],["2024-11-05",384.0],["2024-11-06",419.0],["2024-11-07",399.0],["2024-11-08",407.5],["2024-11-11",435.88],["2024-11-12",447.56],["2024-11-13",461.03],["2024-11-14",465.32],["2024-11-15",467.09],["2024-11-18",441.5],["2024-11-19",429.25],["2024-11-20",422.51],["2024-11-21",411.86],["2024-11-22",395.75],["2024-11-25",430.5],["2024-11-26",428.07],["2024-11-27",425.51],["2024-11-29",415.0],["2024-12-02",426.0],["2024-12-03",424.0],["2024-12-04",420.25],["2024-12-05",430.0],["2024-12-06",428.96],["2024-12-09",417.5],["2024-12-10",400.5],["2024-12-11",390.01],["2024-12-12",406.5],["2024-12-13",420.5],["2024-12-16",418.25],["2024-12-17",423.01],["2024-12-18",447.62],["2024-12-19",445.73],["2024-12-20",433.0],["2024-12-23",438.86],["2024-12-24",436.01],["2024-12-26",427.25],["2024-12-27",436.78],["2024-12-30",440.49],["2024-12-31",432.7],["2025-01-02",415.32],["2025-01-03",425.0],["2025-01-06",427.36],["2025-01-07",419.99],["2025-01-08",413.0],["2025-01-10",401.5],["2025-01-13",414.23],["2025-01-14",408.02],["2025-01-15",398.75],["2025-01-16",390.5],["2025-01-17",397.0],["2025-01-21",378.85],["2025-01-22",373.51],["2025-01-23",375.01],["2025-01-24",367.38],["2025-01-27",379.27],["2025-01-28",369.81],["2025-01-29",373.75],["2025-01-30",357.5],["2025-01-31",355.14],["2025-02-03",350.25],["2025-02-04",339.5],["2025-02-05",335.0],["2025-02-06",334.5],["2025-02-07",334.25],["2025-02-10",317.5],["2025-02-11",320.5],["2025-02-12",320.0],["2025-02-13",310.5],["2025-02-14",325.0],["2025-02-18",308.75],["2025-02-19",308.0],["2025-02-20",307.98],["2025-02-21",308.75],["2025-02-24",303.5],["2025-02-25",316.0],["2025-02-26",314.5],["2025-02-27",329.0],["2025-02-28",335.5],["2025-03-03",323.0],["2025-03-04",314.0],["2025-03-05",312.0],["2025-03-06",316.59],["2025-03-07",316.0],["2025-03-10",325.0],["2025-03-11",314.0],["2025-03-12",309.75],["2025-03-13",293.0],["2025-03-14",293.0],["2025-03-17",288.25],["2025-03-18",278.5],["2025-03-19",275.0],["2025-03-20",275.5],["2025-03-21",282.5],["2025-03-24",286.75],["2025-03-25",283.5],["2025-03-26",283.75],["2025-03-27",272.75],["2025-03-28",266.0],["2025-03-31",255.5],["2025-04-01",257.06],["2025-04-02",255.5],["2025-04-03",259.5],["2025-04-04",278.0],["2025-04-07",296.5],["2025-04-08",291.0],["2025-04-09",259.0],["2025-04-10",239.97],["2025-04-11",226.5],["2025-04-14",231.0],["2025-04-15",227.5],["2025-04-16",205.5],["2025-04-17",210.0],["2025-04-21",190.0],["2025-04-22",197.0],["2025-04-23",210.0],["2025-04-24",202.0],["2025-04-25",208.5],["2025-04-28",200.0],["2025-04-29",205.0],["2025-04-30",210.5],["2025-05-01",223.0],["2025-05-02",222.0],["2025-05-05",202.5],["2025-05-06",185.5],["2025-05-07",193.5],["2025-05-08",205.5],["2025-05-09",200.5],["2025-05-12",217.5],["2025-05-13",215.5],["2025-05-14",228.5],["2025-05-15",217.5],["2025-05-16",225.5],["2025-05-19",217.0],["2025-05-20",205.0],["2025-05-21",200.5],["2025-05-22",206.5],["2025-05-23",192.5],["2025-05-27",203.0],["2025-05-28",204.5],["2025-05-29",200.0],["2025-05-30",205.0],["2025-06-02",189.0],["2025-06-03",193.0],["2025-06-04",190.0],["2025-06-05",192.5],["2025-06-06",200.0],["2025-06-09",198.0],["2025-06-10",197.0],["2025-06-11",194.5],["2025-06-12",187.5],["2025-06-13",180.5],["2025-06-16",187.0],["2025-06-17",188.0],["2025-06-18",191.0],["2025-06-20",191.5],["2025-06-23",189.5],["2025-06-24",198.0],["2025-06-25",196.5],["2025-06-26",197.0],["2025-06-27",208.0],["2025-06-30",200.5],["2025-07-01",195.5],["2025-07-02",193.0],["2025-07-03",196.25],["2025-07-07",195.5],["2025-07-08",201.5],["2025-07-09",200.0],["2025-07-10",198.0],["2025-07-11",192.5],["2025-07-14",195.0],["2025-07-15",197.25],["2025-07-16",194.5],["2025-07-17",195.0],["2025-07-18",194.25],["2025-07-21",185.0],["2025-07-22",180.05],["2025-07-23",186.59],["2025-07-24",190.5],["2025-07-25",196.0],["2025-07-28",199.0],["2025-07-29",197.5],["2025-07-30",207.5],["2025-07-31",204.0],["2025-08-01",191.5],["2025-08-04",188.5],["2025-08-05",188.0],["2025-08-06",189.25],["2025-08-07",185.0],["2025-08-08",185.0],["2025-08-11",192.49],["2025-08-12",193.48],["2025-08-13",191.75],["2025-08-14",195.25],["2025-08-15",195.5],["2025-08-18",196.05],["2025-08-19",199.5],["2025-08-20",193.0],["2025-08-21",195.25],["2025-08-22",189.0],["2025-08-25",190.5],["2025-08-26",186.5],["2025-08-27",185.75],["2025-08-28",181.5],["2025-08-29",176.0],["2025-09-02",164.0],["2025-09-03",160.5],["2025-09-04",162.5],["2025-09-05",156.0],["2025-09-08",150.5],["2025-09-09",151.0],["2025-09-10",150.5],["2025-09-11",151.0],["2025-09-12",150.0],["2025-09-15",145.5],["2025-09-16",144.5],["2025-09-17",147.95],["2025-09-18",150.0],["2025-09-19",145.0],["2025-09-22",137.0],["2025-09-23",136.0],["2025-09-24",139.25],["2025-09-25",138.0],["2025-09-26",135.0],["2025-09-29",129.0],["2025-09-30",125.5],["2025-10-01",124.5],["2025-10-02",126.5],["2025-10-03",123.25],["2025-10-06",116.0],["2025-10-07",115.0],["2025-10-08",109.5],["2025-10-09",115.0],["2025-10-10",111.0],["2025-10-13",103.5],["2025-10-14",101.5],["2025-10-15",95.5],["2025-10-16",89.5],["2025-10-17",94.5],["2025-10-20",85.5],["2025-10-21",99.5],["2025-10-22",100.5],["2025-10-23",99.0],["2025-10-24",100.5],["2025-10-27",108.5],["2025-10-28",111.0],["2025-10-29",112.0],["2025-10-30",105.5],["2025-10-31",107.5],["2025-11-03",106.5],["2025-11-04",112.5],["2025-11-05",108.0],["2025-11-06",108.5],["2025-11-07",107.0],["2025-11-10",98.0],["2025-11-11",97.5],["2025-11-12",92.0],["2025-11-13",94.5],["2025-11-14",100.0],["2025-11-17",103.5],["2025-11-18",101.0],["2025-11-19",101.0],["2025-11-20",100.5],["2025-11-21",101.5],["2025-11-24",96.5],["2025-11-25",96.75],["2025-11-26",94.5],["2025-11-28",90.5],["2025-12-01",90.0],["2025-12-02",91.0],["2025-12-03",91.5],["2025-12-04",92.0],["2025-12-05",92.0],["2025-12-08",93.0],["2025-12-09",91.0],["2025-12-10",90.0],["2025-12-11",87.0],["2025-12-12",85.5],["2025-12-15",85.5],["2025-12-16",86.0],["2025-12-17",83.5],["2025-12-18",83.5],["2025-12-19",83.5],["2025-12-22",78.0],["2025-12-23",75.0],["2025-12-24",75.5],["2025-12-26",73.25],["2025-12-29",82.5],["2025-12-30",82.0],["2025-12-31",84.0],["2026-01-02",83.0],["2026-01-05",76.5],["2026-01-06",74.0],["2026-01-07",75.5],["2026-01-08",74.5],["2026-01-09",73.0],["2026-01-12",69.5],["2026-01-13",69.5],["2026-01-14",67.5],["2026-01-15",69.0],["2026-01-16",69.25],["2026-01-20",61.5],["2026-01-21",59.5],["2026-01-22",55.5],["2026-01-23",53.45],["2026-01-26",51.0],["2026-01-27",47.48],["2026-01-28",42.15],["2026-01-29",41.78],["2026-01-30",54.5],["2026-02-02",61.0],["2026-02-03",49.26],["2026-02-04",49.34],["2026-02-05",53.5],["2026-02-06",48.38],["2026-02-09",45.12],["2026-02-10",46.06],["2026-02-11",44.52],["2026-02-12",49.04],["2026-02-13",45.75],["2026-02-17",49.43],["2026-02-18",46.51],["2026-02-19",46.27],["2026-02-20",43.5],["2026-02-23",39.92],["2026-02-24",41.58],["2026-02-25",41.73],["2026-02-26",40.81],["2026-02-27",39.18],["2026-03-02",37.51],["2026-03-03",42.72],["2026-03-04",41.78],["2026-03-05",43.14],["2026-03-06",41.0],["2026-03-09",41.51],["2026-03-10",40.12],["2026-03-11",40.51],["2026-03-12",42.95],["2026-03-13",44.47],["2026-03-16",44.64],["2026-03-17",45.02],["2026-03-18",49.24],["2026-03-19",55.29],["2026-03-20",60.62],["2026-03-23",64.51],["2026-03-24",64.65],["2026-03-25",59.14],["2026-03-26",65.22],["2026-03-27",58.27],["2026-03-30",58.53],["2026-03-31",51.95],["2026-04-01",49.21],["2026-04-02",52.2],["2026-04-06",52.71],["2026-04-07",51.22],["2026-04-08",50.2],["2026-04-09",49.17],["2026-04-10",49.35],["2026-04-13",50.07],["2026-04-14",46.64],["2026-04-15",48.1],["2026-04-16",48.21],["2026-04-17",46.29],["2026-04-20",47.57],["2026-04-21",51.58],["2026-04-22",49.55],["2026-04-23",50.93],["2026-04-24",50.28],["2026-04-27",51.51],["2026-04-28",54.29],["2026-04-29",56.02],["2026-04-30",53.5],["2026-05-01",53.65],["2026-05-04",56.95],["2026-05-05",55.58],["2026-05-06",50.37],["2026-05-07",50.12],["2026-05-08",49.48],["2026-05-11",49.19],["2026-05-12",49.85],["2026-05-13",50.7],["2026-05-14",51.81],["2026-05-15",55.38],["2026-05-18",54.98],["2026-05-19",57.78],["2026-05-20",55.26],["2026-05-21",55.59],["2026-05-22",56.72],["2026-05-26",56.76],["2026-05-27",58.98],["2026-05-28",57.09],["2026-05-29",55.29],["2026-06-01",57.69],["2026-06-02",57.44],["2026-06-03",59.08],["2026-06-04",57.74],["2026-06-05",63.92],["2026-06-08",63.55],["2026-06-09",66.65],["2026-06-10",74.93],["2026-06-11",67.76],["2026-06-12",67.88],["2026-06-15",62.6],["2026-06-16",62.07],["2026-06-17",66.01],["2026-06-18",67.03],["2026-06-22",68.42],["2026-06-23",72.16],["2026-06-24",78.88],["2026-06-25",76.71],["2026-06-26",73.87],["2026-06-29",77.16],["2026-06-30",77.12],["2026-07-01",75.83],["2026-07-02",71.11],["2026-07-06",69.06],["2026-07-07",71.54],["2026-07-08",73.17],["2026-07-09",71.08],["2026-07-10",71.86],["2026-07-13",77.45],["2026-07-14",74.28],["2026-07-15",74.38],["2026-07-16",78.58],["2026-07-17",76.47],["2026-07-20",76.84],["2026-07-21",72.28],["2026-07-22",69.96],["2026-07-23",73.96],["2026-07-24",73.88],["2026-07-27",72.18],["2026-07-28",75.31],["2026-07-29",73.91],["2026-07-30",70.76],["2026-07-31",73.78],["2026-08-03",73.78],["2026-08-04",72.36],["2026-08-05",63.32],["2026-08-06",63.44],["2026-08-07",59.12],["2026-08-10",57.29],["2026-08-11",57.94],["2026-08-12",56.37],["2026-08-13",58.75],["2026-08-14",57.69],["2026-08-17",56.02],["2026-08-18",58.91],["2026-08-19",52.09],["2026-08-20",51.53],["2026-08-21",48.4],["2026-08-24",47.42],["2026-08-25",47.03],["2026-08-26",49.17],["2026-08-27",48.8],["2026-08-28",53.47],["2026-08-31",53.75],["2026-09-01",58.28],["2026-09-02",55.67],["2026-09-03",52.51],["2026-09-04",53.99],["2026-09-08",56.69],["2026-09-09",55.21],["2026-09-10",58.09],["2026-09-11",57.12],["2026-09-14",59.58],["2026-09-15",59.04],["2026-09-16",60.12],["2026-09-17",57.01],["2026-09-18",55.88],["2026-09-21",57.03],["2026-09-22",56.26],["2026-09-23",59.47],["2026-09-24",59.92],["2026-09-25",59.21],["2026-09-28",66.17],["2026-09-29",63.72],["2026-09-30",64.64],["2026-10-01",63.74],["2026-10-02",65.12],["2026-10-05",65.38],["2026-10-06",64.0],["2026-10-07",67.15],["2026-10-08",65.76],["2026-10-09",62.56],["2026-10-12",63.83],["2026-10-13",64.04],["2026-10-14",66.91],["2026-10-15",63.29],["2026-10-16",63.72],["2026-10-19",64.93]],"calls":null},{"symbol":"GLL","name":"ProShares UltraShort Gold","tracks":"gold","lev":2,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":6638,"reported":26554,"value":1835147,"pct":0.0594,"dtc":1.01},{"date":"2018-01-12","shares":6454,"reported":25816,"value":1693271,"pct":0.0578,"dtc":0.67},{"date":"2018-01-31","shares":9155,"reported":36620,"value":2374349,"pct":0.0819,"dtc":1.05},{"date":"2018-02-15","shares":6874,"reported":27497,"value":1764757,"pct":0.0693,"dtc":0.5},{"date":"2018-02-28","shares":11840,"reported":47358,"value":3208978,"pct":0.0953,"dtc":1.4},{"date":"2018-03-15","shares":7844,"reported":31375,"value":2128794,"pct":0.0904,"dtc":0.81},{"date":"2018-03-29","shares":3300,"reported":13201,"value":884203,"pct":0.0295,"dtc":0.32},{"date":"2018-04-13","shares":10491,"reported":41964,"value":2732486,"pct":0.0939,"dtc":1.71},{"date":"2018-04-30","shares":6762,"reported":27047,"value":1842847,"pct":0.0681,"dtc":1.05},{"date":"2018-05-15","shares":5020,"reported":20080,"value":1416242,"pct":0.0506,"dtc":1.01},{"date":"2018-05-31","shares":5762,"reported":23048,"value":1610133,"pct":0.0581,"dtc":1.32},{"date":"2018-06-15","shares":5554,"reported":22216,"value":1599996,"pct":0.056,"dtc":1.63},{"date":"2018-06-29","shares":5051,"reported":20204,"value":1523129,"pct":0.0582,"dtc":1.82},{"date":"2018-07-13","shares":5554,"reported":22216,"value":1705856,"pct":0.064,"dtc":1.96},{"date":"2018-07-31","shares":5902,"reported":23610,"value":1865190,"pct":0.068,"dtc":2.27},{"date":"2018-08-15","shares":5931,"reported":23725,"value":2042011,"pct":0.0684,"dtc":2.25},{"date":"2018-08-31","shares":6661,"reported":26643,"value":2198314,"pct":0.0768,"dtc":3.36},{"date":"2018-09-14","shares":5402,"reported":21609,"value":1799814,"pct":0.0623,"dtc":2.77},{"date":"2018-09-28","shares":6776,"reported":27104,"value":2269960,"pct":0.0781,"dtc":2.92},{"date":"2018-10-15","shares":11279,"reported":45115,"value":3571303,"pct":0.13,"dtc":2.74},{"date":"2018-10-31","shares":10618,"reported":42473,"value":3422899,"pct":0.172,"dtc":3.71},{"date":"2018-11-15","shares":8278,"reported":33111,"value":2680004,"pct":0.1341,"dtc":5.39},{"date":"2018-11-30","shares":7473,"reported":29891,"value":2388889,"pct":0.121,"dtc":8.24},{"date":"2018-12-14","shares":7186,"reported":28746,"value":2239385,"pct":0.1164,"dtc":6.74},{"date":"2018-12-31","shares":7701,"reported":30803,"value":2243614,"pct":0.1247,"dtc":3.47},{"date":"2019-01-15","shares":9315,"reported":37259,"value":2699042,"pct":0.1255,"dtc":1.87},{"date":"2019-01-31","shares":7843,"reported":31373,"value":2172894,"pct":0.1056,"dtc":0.85},{"date":"2019-02-15","shares":6662,"reported":26650,"value":1841782,"pct":0.0897,"dtc":1.45},{"date":"2019-02-28","shares":6830,"reported":27322,"value":1916912,"pct":0.092,"dtc":0.95},{"date":"2019-03-15","shares":6747,"reported":26989,"value":1928229,"pct":0.1093,"dtc":1.07},{"date":"2019-03-29","shares":3080,"reported":12321,"value":894628,"pct":0.0415,"dtc":0.5},{"date":"2019-04-15","shares":2405,"reported":9621,"value":704353,"pct":0.0324,"dtc":0.64},{"date":"2019-04-30","shares":5772,"reported":23088,"value":1703202,"pct":0.0777,"dtc":0.75},{"date":"2019-05-15","shares":7062,"reported":28246,"value":2046705,"pct":0.1144,"dtc":0.57},{"date":"2019-05-31","shares":3387,"reported":13549,"value":968212,"pct":0.0456,"dtc":0.51},{"date":"2019-06-14","shares":4705,"reported":18820,"value":1277031,"pct":0.0762,"dtc":0.53},{"date":"2019-06-28","shares":2180,"reported":8719,"value":532731,"pct":0.0294,"dtc":0.17},{"date":"2019-07-15","shares":1944,"reported":7776,"value":472236,"pct":0.0262,"dtc":0.19},{"date":"2019-07-31","shares":2973,"reported":11892,"value":726482,"pct":0.0482,"dtc":0.18},{"date":"2019-08-15","shares":5080,"reported":20318,"value":1067508,"pct":0.0684,"dtc":0.35},{"date":"2019-08-30","shares":3423,"reported":13691,"value":719120,"pct":0.0395,"dtc":0.49},{"date":"2019-09-13","shares":3299,"reported":13197,"value":726891,"pct":0.038,"dtc":0.26},{"date":"2019-09-30","shares":3844,"reported":15374,"value":861098,"pct":0.0387,"dtc":0.46},{"date":"2019-10-15","shares":3832,"reported":15327,"value":851415,"pct":0.0386,"dtc":0.41},{"date":"2019-10-31","shares":4579,"reported":18315,"value":978570,"pct":0.0461,"dtc":1.42},{"date":"2019-11-15","shares":10136,"reported":40542,"value":2301164,"pct":0.1168,"dtc":1.13},{"date":"2019-11-29","shares":3928,"reported":15714,"value":895266,"pct":0.0453,"dtc":0.91},{"date":"2019-12-13","shares":5884,"reported":23537,"value":1321132,"pct":0.0593,"dtc":1.06},{"date":"2019-12-31","shares":3836,"reported":15343,"value":816401,"pct":0.0387,"dtc":1.02},{"date":"2020-01-15","shares":4395,"reported":17581,"value":891137,"pct":0.0507,"dtc":0.42},{"date":"2020-01-31","shares":2840,"reported":11360,"value":554709,"pct":0.0327,"dtc":0.46},{"date":"2020-02-14","shares":3988,"reported":15954,"value":783940,"pct":0.046,"dtc":1.12},{"date":"2020-02-28","shares":9751,"reported":39004,"value":1912366,"pct":0.0873,"dtc":0.53},{"date":"2020-03-13","shares":4736,"reported":18944,"value":985846,"pct":0.0477,"dtc":0.33},{"date":"2020-03-31","shares":9477,"reported":37908,"value":1754382,"pct":0.0848,"dtc":0.75},{"date":"2020-04-15","shares":3950,"reported":15799,"value":600204,"pct":0.0353,"dtc":0.37},{"date":"2020-04-30","shares":3680,"reported":14719,"value":588134,"pct":0.0329,"dtc":0.24},{"date":"2020-05-15","shares":6780,"reported":27122,"value":1011379,"pct":0.0607,"dtc":1.13},{"date":"2020-05-29","shares":9323,"reported":37293,"value":1418253,"pct":0.0939,"dtc":1.31},{"date":"2020-06-15","shares":9659,"reported":38635,"value":1480493,"pct":0.0864,"dtc":0.57},{"date":"2020-06-30","shares":8094,"reported":32375,"value":1151579,"pct":0.0724,"dtc":1.41},{"date":"2020-07-15","shares":8723,"reported":34891,"value":1218045,"pct":0.0781,"dtc":1.05},{"date":"2020-07-31","shares":17648,"reported":70590,"value":2100758,"pct":0.1182,"dtc":0.9},{"date":"2020-08-14","shares":9202,"reported":36808,"value":1128533,"pct":0.0569,"dtc":0.28},{"date":"2020-08-31","shares":16225,"reported":64901,"value":1931454,"pct":0.0931,"dtc":0.48},{"date":"2020-09-15","shares":18574,"reported":74295,"value":2234051,"pct":0.1245,"dtc":0.45},{"date":"2020-09-30","shares":17120,"reported":68479,"value":2204339,"pct":0.0809,"dtc":0.58},{"date":"2020-10-15","shares":15814,"reported":63254,"value":1988073,"pct":0.1273,"dtc":0.8},{"date":"2020-10-30","shares":18596,"reported":74382,"value":2413882,"pct":0.1067,"dtc":1.32},{"date":"2020-11-13","shares":21495,"reported":85981,"value":2733336,"pct":0.1234,"dtc":0.76},{"date":"2020-11-30","shares":17306,"reported":69226,"value":2482444,"pct":0.0869,"dtc":1.68},{"date":"2020-12-15","shares":17361,"reported":69443,"value":2274258,"pct":0.1163,"dtc":0.72},{"date":"2020-12-31","shares":19438,"reported":77753,"value":2421423,"pct":0.1202,"dtc":1.62},{"date":"2021-01-15","shares":19804,"reported":79217,"value":2656938,"pct":0.1224,"dtc":1.03},{"date":"2021-01-29","shares":13047,"reported":52187,"value":1719040,"pct":0.0874,"dtc":0.99},{"date":"2021-02-12","shares":18916,"reported":75662,"value":2544513,"pct":0.0893,"dtc":0.85},{"date":"2021-02-26","shares":18426,"reported":73706,"value":2747023,"pct":0.087,"dtc":0.55},{"date":"2021-03-15","shares":21511,"reported":86044,"value":3181047,"pct":0.1016,"dtc":1.13},{"date":"2021-03-31","shares":15006,"reported":60024,"value":2274309,"pct":0.0547,"dtc":0.64},{"date":"2021-04-15","shares":16293,"reported":65173,"value":2307776,"pct":0.0769,"dtc":1.07},{"date":"2021-04-30","shares":15538,"reported":62153,"value":2192758,"pct":0.0734,"dtc":1.55},{"date":"2021-05-14","shares":10553,"reported":42213,"value":1365168,"pct":0.0471,"dtc":0.51},{"date":"2021-05-28","shares":18892,"reported":75567,"value":2285146,"pct":0.0798,"dtc":0.99},{"date":"2021-06-15","shares":9590,"reported":38358,"value":1215181,"pct":0.0514,"dtc":0.62},{"date":"2021-06-30","shares":15698,"reported":62794,"value":2178481,"pct":0.0663,"dtc":0.65},{"date":"2021-07-15","shares":57136,"reported":228546,"value":7426602,"pct":0.2183,"dtc":1.76},{"date":"2021-07-30","shares":10190,"reported":40760,"value":1344876,"pct":0.0511,"dtc":0.36},{"date":"2021-08-13","shares":22890,"reported":91560,"value":3132954,"pct":0.1021,"dtc":0.89},{"date":"2021-08-31","shares":11111,"reported":44445,"value":1455574,"pct":0.0687,"dtc":0.5},{"date":"2021-09-15","shares":12699,"reported":50795,"value":1700744,"pct":0.0637,"dtc":0.68},{"date":"2021-09-30","shares":11624,"reported":46498,"value":1619060,"pct":0.0583,"dtc":0.6},{"date":"2021-10-15","shares":8783,"reported":35132,"value":1202568,"pct":0.0415,"dtc":0.46},{"date":"2021-10-29","shares":9928,"reported":39714,"value":1334788,"pct":0.0469,"dtc":0.58},{"date":"2021-11-15","shares":8595,"reported":34380,"value":1052544,"pct":0.0363,"dtc":0.36},{"date":"2021-11-30","shares":8470,"reported":33878,"value":1147787,"pct":0.0324,"dtc":0.42},{"date":"2021-12-15","shares":6828,"reported":27310,"value":917889,"pct":0.0288,"dtc":0.72},{"date":"2021-12-31","shares":7886,"reported":31545,"value":998715,"pct":0.0372,"dtc":0.7},{"date":"2022-01-14","shares":6333,"reported":25331,"value":811859,"pct":0.0299,"dtc":0.89},{"date":"2022-01-31","shares":7438,"reported":29751,"value":969883,"pct":0.0314,"dtc":0.5},{"date":"2022-02-15","shares":9469,"reported":37877,"value":1160551,"pct":0.0447,"dtc":0.62},{"date":"2022-02-28","shares":48222,"reported":192889,"value":5549899,"pct":0.1935,"dtc":1.88},{"date":"2022-03-15","shares":16228,"reported":64910,"value":1835655,"pct":0.062,"dtc":0.36},{"date":"2022-03-31","shares":14379,"reported":57515,"value":1587845,"pct":0.0481,"dtc":0.58},{"date":"2022-04-14","shares":22067,"reported":88267,"value":2352316,"pct":0.0885,"dtc":1.43},{"date":"2022-04-29","shares":39962,"reported":159850,"value":4594089,"pct":0.1394,"dtc":2.13},{"date":"2022-05-13","shares":6758,"reported":27031,"value":852963,"pct":0.0208,"dtc":0.23},{"date":"2022-05-31","shares":8586,"reported":34345,"value":1055078,"pct":0.0363,"dtc":0.46},{"date":"2022-06-15","shares":16032,"reported":64129,"value":1970684,"pct":0.0643,"dtc":0.67},{"date":"2022-06-30","shares":13644,"reported":54575,"value":1724024,"pct":0.0498,"dtc":0.7},{"date":"2022-07-15","shares":4207,"reported":16829,"value":596251,"pct":0.0161,"dtc":0.19},{"date":"2022-07-29","shares":4098,"reported":16394,"value":543789,"pct":0.0206,"dtc":0.29},{"date":"2022-08-15","shares":13200,"reported":52799,"value":1717551,"pct":0.0663,"dtc":0.8},{"date":"2022-08-31","shares":8373,"reported":33491,"value":1182065,"pct":0.0354,"dtc":0.54},{"date":"2022-09-15","shares":12250,"reported":49001,"value":1826757,"pct":0.0517,"dtc":0.5},{"date":"2022-09-30","shares":11055,"reported":44220,"value":1649406,"pct":0.0555,"dtc":0.26},{"date":"2022-10-14","shares":7050,"reported":28199,"value":1073818,"pct":0.0436,"dtc":0.22},{"date":"2022-10-31","shares":7836,"reported":31342,"value":1211682,"pct":0.0525,"dtc":0.49},{"date":"2022-11-15","shares":10973,"reported":43891,"value":1421191,"pct":0.0802,"dtc":0.34},{"date":"2022-11-30","shares":10448,"reported":41793,"value":1370810,"pct":0.0841,"dtc":0.6},{"date":"2022-12-15","shares":6875,"reported":27500,"value":894025,"pct":0.0553,"dtc":0.47},{"date":"2022-12-30","shares":3916,"reported":15662,"value":485365,"pct":0.0315,"dtc":0.3},{"date":"2023-01-13","shares":6003,"reported":24011,"value":671768,"pct":0.0483,"dtc":0.21},{"date":"2023-01-31","shares":10002,"reported":40006,"value":1116167,"pct":0.067,"dtc":0.47},{"date":"2023-02-15","shares":3763,"reported":15051,"value":463157,"pct":0.0233,"dtc":0.15},{"date":"2023-02-28","shares":4675,"reported":18699,"value":584718,"pct":0.0376,"dtc":0.27},{"date":"2023-03-15","shares":5846,"reported":23386,"value":663695,"pct":0.0523,"dtc":0.31},{"date":"2023-03-31","shares":10197,"reported":40789,"value":1094777,"pct":0.0683,"dtc":0.31},{"date":"2023-04-14","shares":13710,"reported":54839,"value":1423620,"pct":0.0919,"dtc":0.54},{"date":"2023-04-28","shares":5445,"reported":21780,"value":576952,"pct":0.0292,"dtc":0.21},{"date":"2023-05-15","shares":4960,"reported":19839,"value":514028,"pct":0.0285,"dtc":0.2},{"date":"2023-05-31","shares":5538,"reported":22151,"value":607159,"pct":0.0318,"dtc":0.2},{"date":"2023-06-15","shares":12495,"reported":49979,"value":1383919,"pct":0.0773,"dtc":0.64},{"date":"2023-06-30","shares":10717,"reported":42867,"value":1241428,"pct":0.0784,"dtc":0.58},{"date":"2023-07-14","shares":12017,"reported":48068,"value":1348788,"pct":0.0879,"dtc":0.67},{"date":"2023-07-31","shares":14683,"reported":58732,"value":1638623,"pct":0.1182,"dtc":0.9},{"date":"2023-08-15","shares":11154,"reported":44617,"value":1334494,"pct":0.0998,"dtc":0.93},{"date":"2023-08-31","shares":6876,"reported":27506,"value":796092,"pct":0.0693,"dtc":0.74},{"date":"2023-09-15","shares":6796,"reported":27183,"value":806248,"pct":0.0685,"dtc":0.65},{"date":"2023-09-29","shares":11389,"reported":45556,"value":1466675,"pct":0.1019,"dtc":0.92},{"date":"2023-10-13","shares":12204,"reported":48817,"value":1444495,"pct":0.123,"dtc":0.84},{"date":"2023-10-31","shares":7576,"reported":30303,"value":850908,"pct":0.0763,"dtc":0.35},{"date":"2023-11-15","shares":3080,"reported":12318,"value":356360,"pct":0.031,"dtc":0.24},{"date":"2023-11-30","shares":5762,"reported":23049,"value":620479,"pct":0.0581,"dtc":0.53},{"date":"2023-12-15","shares":4888,"reported":19553,"value":536143,"pct":0.0393,"dtc":0.21},{"date":"2023-12-29","shares":4802,"reported":19207,"value":506489,"pct":0.043,"dtc":0.3},{"date":"2024-01-12","shares":2645,"reported":10581,"value":284523,"pct":0.0213,"dtc":0.09},{"date":"2024-01-31","shares":4391,"reported":17564,"value":481078,"pct":0.0353,"dtc":0.22},{"date":"2024-02-15","shares":3269,"reported":13075,"value":371199,"pct":0.0263,"dtc":0.18},{"date":"2024-02-29","shares":3639,"reported":14556,"value":399417,"pct":0.0293,"dtc":0.28},{"date":"2024-03-15","shares":3999,"reported":15995,"value":394757,"pct":0.0268,"dtc":0.15},{"date":"2024-03-28","shares":10629,"reported":42515,"value":993788,"pct":0.0657,"dtc":0.57},{"date":"2024-04-15","shares":7676,"reported":30703,"value":623271,"pct":0.0324,"dtc":0.11},{"date":"2024-04-30","shares":3793,"reported":15173,"value":334944,"pct":0.019,"dtc":0.09},{"date":"2024-05-15","shares":3730,"reported":14922,"value":304558,"pct":0.02,"dtc":0.2},{"date":"2024-05-31","shares":9074,"reported":36298,"value":781859,"pct":0.0486,"dtc":0.5},{"date":"2024-06-14","shares":7128,"reported":28510,"value":611825,"pct":0.0382,"dtc":0.3},{"date":"2024-06-28","shares":14491,"reported":57965,"value":1256102,"pct":0.0776,"dtc":0.5},{"date":"2024-07-15","shares":11318,"reported":45274,"value":908649,"pct":0.065,"dtc":0.73},{"date":"2024-07-31","shares":15320,"reported":61280,"value":1202314,"pct":0.0879,"dtc":0.6},{"date":"2024-08-15","shares":16572,"reported":66287,"value":1303202,"pct":0.0951,"dtc":0.47},{"date":"2024-08-30","shares":26216,"reported":104863,"value":1990300,"pct":0.1505,"dtc":0.73},{"date":"2024-09-13","shares":32722,"reported":130887,"value":2341568,"pct":0.1752,"dtc":1.0},{"date":"2024-09-30","shares":35018,"reported":140073,"value":2427465,"pct":0.1338,"dtc":0.55},{"date":"2024-10-15","shares":23017,"reported":92069,"value":1563332,"pct":0.0879,"dtc":0.55},{"date":"2024-10-31","shares":54448,"reported":217793,"value":3491222,"pct":0.1617,"dtc":0.7},{"date":"2024-11-15","shares":54718,"reported":218873,"value":4027263,"pct":0.1371,"dtc":0.53},{"date":"2024-11-29","shares":31291,"reported":125165,"value":2134063,"pct":0.1004,"dtc":0.49},{"date":"2024-12-13","shares":42219,"reported":168876,"value":2914800,"pct":0.1354,"dtc":0.61},{"date":"2024-12-31","shares":44182,"reported":176728,"value":3106878,"pct":0.1866,"dtc":1.07},{"date":"2025-01-15","shares":29063,"reported":116252,"value":1921646,"pct":0.1228,"dtc":0.8},{"date":"2025-01-31","shares":42261,"reported":169045,"value":2628650,"pct":0.1412,"dtc":0.66},{"date":"2025-02-14","shares":93881,"reported":375525,"value":5561525,"pct":0.198,"dtc":0.64},{"date":"2025-02-28","shares":66452,"reported":265809,"value":4019032,"pct":0.1238,"dtc":0.45},{"date":"2025-03-14","shares":35193,"reported":140771,"value":1948271,"pct":0.0705,"dtc":0.23},{"date":"2025-03-31","shares":26028,"reported":104111,"value":1319086,"pct":0.0294,"dtc":0.1},{"date":"2025-04-15","shares":106099,"reported":424396,"value":5029093,"pct":0.0965,"dtc":0.17},{"date":"2025-04-30","shares":119396,"reported":477582,"value":5396677,"pct":0.0417,"dtc":0.06},{"date":"2025-05-15","shares":190452,"reported":761810,"value":8867468,"pct":0.0971,"dtc":0.15},{"date":"2025-05-30","shares":229870,"reported":919478,"value":10307348,"pct":0.1243,"dtc":0.3},{"date":"2025-06-13","shares":129876,"reported":259752,"value":5363879,"pct":0.0737,"dtc":0.18},{"date":"2025-06-30","shares":149687,"reported":299374,"value":6664065,"pct":0.0874,"dtc":0.35},{"date":"2025-07-15","shares":236677,"reported":473354,"value":10432722,"pct":0.154,"dtc":1.22},{"date":"2025-07-31","shares":207458,"reported":414917,"value":9389572,"pct":0.1268,"dtc":0.89},{"date":"2025-08-15","shares":196085,"reported":392170,"value":8643427,"pct":0.1524,"dtc":0.79},{"date":"2025-08-29","shares":185249,"reported":370498,"value":7565569,"pct":0.1529,"dtc":0.85},{"date":"2025-09-15","shares":169466,"reported":338933,"value":6165191,"pct":0.0962,"dtc":0.32},{"date":"2025-09-30","shares":187776,"reported":375551,"value":6249169,"pct":0.0995,"dtc":0.39},{"date":"2025-10-15","shares":221966,"reported":443932,"value":6197291,"pct":0.056,"dtc":0.11},{"date":"2025-10-31","shares":477913,"reported":955826,"value":14509439,"pct":0.16,"dtc":0.09},{"date":"2025-11-14","shares":515284,"reported":1030568,"value":14984459,"pct":0.1833,"dtc":0.43},{"date":"2025-11-28","shares":524216,"reported":524216,"value":14342550,"pct":0.1881,"dtc":0.48},{"date":"2025-12-15","shares":253550,"reported":253550,"value":6660758,"pct":0.091,"dtc":0.21},{"date":"2025-12-31","shares":254327,"reported":254327,"value":6650651,"pct":0.0811,"dtc":0.13},{"date":"2026-01-15","shares":324827,"reported":324827,"value":7448283,"pct":0.1052,"dtc":0.16},{"date":"2026-01-30","shares":736800,"reported":736800,"value":14573904,"pct":0.0839,"dtc":0.04},{"date":"2026-02-13","shares":651204,"reported":651204,"value":11773768,"pct":0.122,"dtc":0.04},{"date":"2026-02-27","shares":788983,"reported":788983,"value":12955101,"pct":0.1778,"dtc":0.15},{"date":"2026-03-13","shares":707417,"reported":707417,"value":12740580,"pct":0.1509,"dtc":0.1},{"date":"2026-03-31","shares":850260,"reported":850260,"value":17158247,"pct":0.1469,"dtc":0.1},{"date":"2026-04-15","shares":867619,"reported":867619,"value":16649609,"pct":0.1567,"dtc":0.2},{"date":"2026-04-30","shares":710045,"reported":710045,"value":14697932,"pct":0.1282,"dtc":0.21},{"date":"2026-05-15","shares":684879,"reported":684879,"value":14601620,"pct":0.1431,"dtc":0.27},{"date":"2026-05-29","shares":646892,"reported":646892,"value":13824082,"pct":0.1337,"dtc":0.22},{"date":"2026-06-15","shares":756837,"reported":756837,"value":17725123,"pct":0.165,"dtc":0.18},{"date":"2026-06-30","shares":763723,"reported":763723,"value":20605247,"pct":0.1846,"dtc":0.28},{"date":"2026-07-15","shares":312244,"reported":312244,"value":8255731,"pct":0.0659,"dtc":0.21},{"date":"2026-07-31","shares":243757,"reported":243757,"value":6459560,"pct":0.0526,"dtc":0.18},{"date":"2026-08-14","shares":384911,"reported":384911,"value":8706687,"pct":0.0877,"dtc":0.15},{"date":"2026-08-31","shares":467101,"reported":467101,"value":10164118,"pct":0.1116,"dtc":0.14},{"date":"2026-09-15","shares":367066,"reported":367066,"value":8570991,"pct":0.0982,"dtc":0.11},{"date":"2026-09-30","shares":386511,"reported":386511,"value":9635719,"pct":0.0934,"dtc":0.12}],"latest":{"date":"2026-09-30","shares":386511,"reported":386511,"value":9635719,"pct":0.0934,"dtc":0.12,"chg":0.053,"prev_date":"2026-09-15","yr_high":867619,"yr_low":187776,"pctile":0.929,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",286.34],["2017-12-04",288.32],["2017-12-05",292.52],["2017-12-06",293.69],["2017-12-07",301.4],["2017-12-08",301.14],["2017-12-11",304.32],["2017-12-12",303.48],["2017-12-13",297.64],["2017-12-14",299.12],["2017-12-15",297.28],["2017-12-18",294.66],["2017-12-19",294.87],["2017-12-20",293.08],["2017-12-21",292.24],["2017-12-22",288.6],["2017-12-26",284.81],["2017-12-27",282.84],["2017-12-28",280.04],["2017-12-29",276.44],["2018-01-02",270.08],["2018-01-03",271.63],["2018-01-04",268.76],["2018-01-05",269.28],["2018-01-08",269.6],["2018-01-09",272.11],["2018-01-10",270.53],["2018-01-11",268.89],["2018-01-12",262.36],["2018-01-16",261.85],["2018-01-17",266.04],["2018-01-18",267.08],["2018-01-19",264.56],["2018-01-22",263.72],["2018-01-23",261.71],["2018-01-24",254.85],["2018-01-25",258.56],["2018-01-26",258.04],["2018-01-29",260.92],["2018-01-30",262.8],["2018-01-31",259.35],["2018-02-01",257.68],["2018-02-02",265.0],["2018-02-05",263.28],["2018-02-06",269.04],["2018-02-07",271.88],["2018-02-08",270.88],["2018-02-09",272.16],["2018-02-12",268.8],["2018-02-13",266.0],["2018-02-14",257.12],["2018-02-15",256.72],["2018-02-16",258.96],["2018-02-20",265.36],["2018-02-21",268.28],["2018-02-22",265.36],["2018-02-23",265.95],["2018-02-26",264.5],["2018-02-27",270.76],["2018-02-28",271.04],["2018-03-01",271.05],["2018-03-02",269.18],["2018-03-05",270.2],["2018-03-06",264.44],["2018-03-07",268.26],["2018-03-08",268.76],["2018-03-09",268.44],["2018-03-12",268.28],["2018-03-13",267.46],["2018-03-14",267.72],["2018-03-15",271.4],["2018-03-16",273.07],["2018-03-19",271.28],["2018-03-20",274.26],["2018-03-21",264.84],["2018-03-22",266.5],["2018-03-23",259.8],["2018-03-26",256.96],["2018-03-27",260.4],["2018-03-28",267.53],["2018-03-29",267.92],["2018-04-02",260.8],["2018-04-03",265.04],["2018-04-04",264.76],["2018-04-05",267.52],["2018-04-06",264.92],["2018-04-09",262.92],["2018-04-10",261.76],["2018-04-11",258.34],["2018-04-12",264.2],["2018-04-13",260.46],["2018-04-16",260.0],["2018-04-17",259.44],["2018-04-18",258.86],["2018-04-19",259.82],["2018-04-20",264.76],["2018-04-23",268.92],["2018-04-24",265.62],["2018-04-25",269.13],["2018-04-26",271.4],["2018-04-27",268.96],["2018-04-30",272.54],["2018-05-01",276.6],["2018-05-02",277.16],["2018-05-03",273.58],["2018-05-04",272.58],["2018-05-07",272.84],["2018-05-08",272.8],["2018-05-09",273.72],["2018-05-10",270.56],["2018-05-11",270.86],["2018-05-14",273.24],["2018-05-15",282.12],["2018-05-16",282.96],["2018-05-17",282.97],["2018-05-18",281.96],["2018-05-21",282.32],["2018-05-22",283.52],["2018-05-23",281.96],["2018-05-24",276.8],["2018-05-25",278.61],["2018-05-29",278.32],["2018-05-30",278.48],["2018-05-31",279.44],["2018-06-01",282.2],["2018-06-04",282.6],["2018-06-05",280.3],["2018-06-06",280.13],["2018-06-07",280.04],["2018-06-08",280.12],["2018-06-11",279.5],["2018-06-12",281.0],["2018-06-13",279.1],["2018-06-14",278.2],["2018-06-15",288.08],["2018-06-18",288.84],["2018-06-19",290.12],["2018-06-20",292.96],["2018-06-21",292.6],["2018-06-22",293.16],["2018-06-25",295.03],["2018-06-26",298.4],["2018-06-27",301.36],["2018-06-28",303.6],["2018-06-29",301.55],["2018-07-02",307.17],["2018-07-03",301.2],["2018-07-05",299.43],["2018-07-06",300.46],["2018-07-09",298.24],["2018-07-10",299.68],["2018-07-11",306.48],["2018-07-12",304.56],["2018-07-13",307.14],["2018-07-16",308.14],["2018-07-17",314.0],["2018-07-18",313.72],["2018-07-19",316.98],["2018-07-20",312.65],["2018-07-23",315.88],["2018-07-24",315.82],["2018-07-25",312.36],["2018-07-26",316.85],["2018-07-27",317.28],["2018-07-30",317.4],["2018-07-31",316.0],["2018-08-01",320.6],["2018-08-02",324.4],["2018-08-03",322.0],["2018-08-06",325.26],["2018-08-07",324.05],["2018-08-08",324.0],["2018-08-09",323.28],["2018-08-10",323.68],["2018-08-13",333.2],["2018-08-14",332.4],["2018-08-15",344.28],["2018-08-16",344.76],["2018-08-17",338.24],["2018-08-20",335.64],["2018-08-21",333.12],["2018-08-22",332.0],["2018-08-23",337.68],["2018-08-24",326.68],["2018-08-27",324.81],["2018-08-28",329.72],["2018-08-29",326.84],["2018-08-30",329.61],["2018-08-31",330.04],["2018-09-04",333.7],["2018-09-05",331.8],["2018-09-06",330.4],["2018-09-07",331.98],["2018-09-10",333.0],["2018-09-11",331.99],["2018-09-12",327.05],["2018-09-13",328.84],["2018-09-14",333.16],["2018-09-17",329.8],["2018-09-18",331.46],["2018-09-19",328.15],["2018-09-20",326.32],["2018-09-21",332.0],["2018-09-24",330.8],["2018-09-25",330.04],["2018-09-26",333.22],["2018-09-27",339.05],["2018-09-28",335.0],["2018-10-01",336.25],["2018-10-02",328.57],["2018-10-03",331.36],["2018-10-04",330.52],["2018-10-05",328.8],["2018-10-08",337.24],["2018-10-09",335.72],["2018-10-10",334.12],["2018-10-11",318.32],["2018-10-12",320.4],["2018-10-15",316.64],["2018-10-16",316.96],["2018-10-17",317.88],["2018-10-18",316.72],["2018-10-19",316.68],["2018-10-22",318.68],["2018-10-23",314.56],["2018-10-24",313.2],["2018-10-25",314.44],["2018-10-26",312.52],["2018-10-29",315.04],["2018-10-30",316.76],["2018-10-31",322.36],["2018-11-01",312.81],["2018-11-02",313.5],["2018-11-05",314.52],["2018-11-06",316.96],["2018-11-07",316.36],["2018-11-08",318.6],["2018-11-09",325.28],["2018-11-12",330.16],["2018-11-13",330.04],["2018-11-14",324.91],["2018-11-15",323.76],["2018-11-16",319.32],["2018-11-19",318.76],["2018-11-20",320.0],["2018-11-21",317.2],["2018-11-23",318.97],["2018-11-26",319.36],["2018-11-27",323.44],["2018-11-28",319.72],["2018-11-29",318.48],["2018-11-30",319.68],["2018-12-03",314.92],["2018-12-04",311.56],["2018-12-06",312.3],["2018-12-07",306.48],["2018-12-10",308.59],["2018-12-11",309.13],["2018-12-12",307.82],["2018-12-13",309.23],["2018-12-14",311.61],["2018-12-17",307.96],["2018-12-18",306.55],["2018-12-19",310.24],["2018-12-20",300.99],["2018-12-21",303.64],["2018-12-24",297.1],["2018-12-26",300.08],["2018-12-27",292.2],["2018-12-28",291.93],["2018-12-31",291.35],["2019-01-02",290.43],["2019-01-03",286.17],["2019-01-04",290.35],["2019-01-07",289.37],["2019-01-08",290.9],["2019-01-09",287.34],["2019-01-10",290.6],["2019-01-11",289.85],["2019-01-14",288.35],["2019-01-15",289.76],["2019-01-16",287.81],["2019-01-17",288.68],["2019-01-18",293.68],["2019-01-22",292.15],["2019-01-23",292.74],["2019-01-24",293.98],["2019-01-25",285.24],["2019-01-28",283.55],["2019-01-29",280.38],["2019-01-30",277.25],["2019-01-31",277.04],["2019-02-01",277.6],["2019-02-04",280.08],["2019-02-05",279.12],["2019-02-06",282.59],["2019-02-07",281.39],["2019-02-08",279.55],["2019-02-11",282.02],["2019-02-12",281.11],["2019-02-13",283.48],["2019-02-14",280.65],["2019-02-15",276.44],["2019-02-19",268.72],["2019-02-20",269.35],["2019-02-21",275.57],["2019-02-22",273.8],["2019-02-25",274.35],["2019-02-26",273.66],["2019-02-27",277.28],["2019-02-28",280.64],["2019-03-01",290.56],["2019-03-04",291.95],["2019-03-05",291.44],["2019-03-06",291.84],["2019-03-07",292.91],["2019-03-08",286.4],["2019-03-11",289.5],["2019-03-12",285.87],["2019-03-13",281.92],["2019-03-14",288.4],["2019-03-15",285.78],["2019-03-18",285.27],["2019-03-19",283.71],["2019-03-20",280.32],["2019-03-21",282.68],["2019-03-22",281.1],["2019-03-25",277.03],["2019-03-26",279.81],["2019-03-27",282.6],["2019-03-28",290.82],["2019-03-29",290.44],["2019-04-01",292.72],["2019-04-02",290.9],["2019-04-03",291.43],["2019-04-04",290.15],["2019-04-05",290.82],["2019-04-08",288.25],["2019-04-09",285.41],["2019-04-10",283.62],["2019-04-11",290.98],["2019-04-12",291.6],["2019-04-15",292.84],["2019-04-16",298.01],["2019-04-17",299.44],["2019-04-18",299.3],["2019-04-22",299.13],["2019-04-23",300.86],["2019-04-24",298.7],["2019-04-25",298.08],["2019-04-26",294.19],["2019-04-29",296.87],["2019-04-30",295.08],["2019-05-01",299.12],["2019-05-02",301.4],["2019-05-03",297.84],["2019-05-06",296.93],["2019-05-07",295.06],["2019-05-08",296.64],["2019-05-09",295.48],["2019-05-10",294.58],["2019-05-13",288.44],["2019-05-14",289.56],["2019-05-15",289.84],["2019-05-16",294.24],["2019-05-17",298.33],["2019-05-20",298.54],["2019-05-21",300.08],["2019-05-22",300.71],["2019-05-23",296.0],["2019-05-24",295.48],["2019-05-28",298.17],["2019-05-29",297.68],["2019-05-30",293.88],["2019-05-31",285.84],["2019-06-03",277.4],["2019-06-04",277.0],["2019-06-05",276.08],["2019-06-06",274.36],["2019-06-07",271.36],["2019-06-10",276.58],["2019-06-11",277.26],["2019-06-12",274.73],["2019-06-13",271.46],["2019-06-14",271.42],["2019-06-17",271.96],["2019-06-18",269.4],["2019-06-19",266.22],["2019-06-20",251.76],["2019-06-21",248.44],["2019-06-24",241.32],["2019-06-25",240.36],["2019-06-26",244.93],["2019-06-27",245.32],["2019-06-28",244.4],["2019-07-01",253.68],["2019-07-02",243.24],["2019-07-03",242.17],["2019-07-05",247.72],["2019-07-08",250.92],["2019-07-09",249.28],["2019-07-10",241.6],["2019-07-11",245.66],["2019-07-12",242.8],["2019-07-15",242.92],["2019-07-16",247.04],["2019-07-17",239.28],["2019-07-18",232.56],["2019-07-19",239.6],["2019-07-22",239.96],["2019-07-23",242.83],["2019-07-24",240.13],["2019-07-25",243.68],["2019-07-26",242.77],["2019-07-29",239.76],["2019-07-30",238.12],["2019-07-31",244.36],["2019-08-01",232.88],["2019-08-02",234.68],["2019-08-05",228.39],["2019-08-06",224.72],["2019-08-07",217.8],["2019-08-08",215.44],["2019-08-09",216.96],["2019-08-12",213.16],["2019-08-13",215.75],["2019-08-14",212.8],["2019-08-15",210.16],["2019-08-16",212.8],["2019-08-19",217.88],["2019-08-20",214.5],["2019-08-21",216.07],["2019-08-22",217.12],["2019-08-23",208.68],["2019-08-26",208.48],["2019-08-27",204.8],["2019-08-28",205.84],["2019-08-29",208.82],["2019-08-30",210.1],["2019-09-03",204.22],["2019-09-04",201.67],["2019-09-05",211.32],["2019-09-06",214.8],["2019-09-09",216.55],["2019-09-10",220.32],["2019-09-11",217.5],["2019-09-12",216.91],["2019-09-13",220.32],["2019-09-16",216.69],["2019-09-17",215.91],["2019-09-18",218.53],["2019-09-19",217.12],["2019-09-20",212.06],["2019-09-23",209.72],["2019-09-24",207.2],["2019-09-25",215.08],["2019-09-26",215.09],["2019-09-27",217.45],["2019-09-30",224.04],["2019-10-01",221.68],["2019-10-02",216.48],["2019-10-03",214.64],["2019-10-04",214.72],["2019-10-07",218.4],["2019-10-08",214.52],["2019-10-09",214.63],["2019-10-10",218.31],["2019-10-11",220.68],["2019-10-14",218.9],["2019-10-15",222.2],["2019-10-16",219.57],["2019-10-17",219.07],["2019-10-18",219.16],["2019-10-21",221.72],["2019-10-22",220.46],["2019-10-23",219.36],["2019-10-24",216.24],["2019-10-25",215.45],["2019-10-28",219.15],["2019-10-29",220.28],["2019-10-30",218.12],["2019-10-31",213.72],["2019-11-01",213.12],["2019-11-04",214.4],["2019-11-05",221.52],["2019-11-06",219.42],["2019-11-07",226.28],["2019-11-08",229.24],["2019-11-11",230.32],["2019-11-12",229.28],["2019-11-13",227.75],["2019-11-14",225.71],["2019-11-15",227.04],["2019-11-18",225.36],["2019-11-19",225.16],["2019-11-20",225.08],["2019-11-21",227.56],["2019-11-22",228.22],["2019-11-25",230.73],["2019-11-26",228.26],["2019-11-27",230.71],["2019-11-29",227.89],["2019-12-02",228.16],["2019-12-03",223.92],["2019-12-04",224.65],["2019-12-05",224.56],["2019-12-06",229.45],["2019-12-09",229.37],["2019-12-10",228.13],["2019-12-11",224.88],["2019-12-12",226.57],["2019-12-13",224.52],["2019-12-16",224.43],["2019-12-17",224.68],["2019-12-18",224.79],["2019-12-19",223.71],["2019-12-20",224.32],["2019-12-23",221.86],["2019-12-24",217.4],["2019-12-26",213.92],["2019-12-27",214.35],["2019-12-30",213.6],["2019-12-31",212.84],["2020-01-02",209.96],["2020-01-03",204.31],["2020-01-06",199.92],["2020-01-07",198.47],["2020-01-08",201.48],["2020-01-09",204.04],["2020-01-10",201.63],["2020-01-13",204.49],["2020-01-14",205.11],["2020-01-15",202.75],["2020-01-16",203.55],["2020-01-17",202.56],["2020-01-21",202.26],["2020-01-22",202.21],["2020-01-23",201.28],["2020-01-24",198.99],["2020-01-27",196.2],["2020-01-28",199.79],["2020-01-29",197.76],["2020-01-30",197.72],["2020-01-31",195.32],["2020-02-03",198.04],["2020-02-04",203.48],["2020-02-05",202.85],["2020-02-06",200.62],["2020-02-07",199.5],["2020-02-10",198.78],["2020-02-11",200.19],["2020-02-12",200.54],["2020-02-13",198.28],["2020-02-14",196.55],["2020-02-18",191.64],["2020-02-19",189.45],["2020-02-20",187.76],["2020-02-21",182.02],["2020-02-24",178.75],["2020-02-25",184.92],["2020-02-26",183.56],["2020-02-27",183.44],["2020-02-28",196.12],["2020-03-02",194.22],["2020-03-03",182.01],["2020-03-04",181.56],["2020-03-05",173.94],["2020-03-06",174.0],["2020-03-09",172.92],["2020-03-10",180.48],["2020-03-11",181.84],["2020-03-12",196.32],["2020-03-13",208.16],["2020-03-16",211.92],["2020-03-17",205.56],["2020-03-18",214.44],["2020-03-19",221.16],["2020-03-20",215.28],["2020-03-23",194.2],["2020-03-24",170.81],["2020-03-25",175.16],["2020-03-26",172.48],["2020-03-27",172.84],["2020-03-30",174.6],["2020-03-31",185.12],["2020-04-01",182.91],["2020-04-02",174.36],["2020-04-03",172.0],["2020-04-06",159.8],["2020-04-07",164.65],["2020-04-08",165.41],["2020-04-09",154.44],["2020-04-13",149.16],["2020-04-14",150.68],["2020-04-15",151.96],["2020-04-16",153.92],["2020-04-17",160.96],["2020-04-20",158.4],["2020-04-21",159.96],["2020-04-22",152.84],["2020-04-23",150.63],["2020-04-24",152.0],["2020-04-27",154.4],["2020-04-28",155.68],["2020-04-29",154.0],["2020-04-30",159.83],["2020-05-01",157.72],["2020-05-04",156.92],["2020-05-05",156.29],["2020-05-06",160.76],["2020-05-07",154.32],["2020-05-08",157.16],["2020-05-11",158.98],["2020-05-12",158.02],["2020-05-13",154.65],["2020-05-14",151.62],["2020-05-15",149.16],["2020-05-18",152.6],["2020-05-19",149.64],["2020-05-20",148.92],["2020-05-21",153.2],["2020-05-22",151.0],["2020-05-26",155.64],["2020-05-27",155.41],["2020-05-28",154.48],["2020-05-29",152.12],["2020-06-01",151.15],["2020-06-02",153.81],["2020-06-03",160.06],["2020-06-04",155.84],["2020-06-05",162.28],["2020-06-08",158.46],["2020-06-09",155.8],["2020-06-10",150.89],["2020-06-11",153.24],["2020-06-12",152.64],["2020-06-15",153.28],["2020-06-16",153.1],["2020-06-17",152.63],["2020-06-18",153.45],["2020-06-19",149.16],["2020-06-22",147.58],["2020-06-23",144.36],["2020-06-24",145.92],["2020-06-25",146.47],["2020-06-26",144.32],["2020-06-29",144.6],["2020-06-30",142.28],["2020-07-01",144.66],["2020-07-02",143.78],["2020-07-06",142.48],["2020-07-07",140.34],["2020-07-08",138.95],["2020-07-09",140.28],["2020-07-10",141.28],["2020-07-13",140.92],["2020-07-14",139.95],["2020-07-15",139.64],["2020-07-16",143.08],["2020-07-17",140.48],["2020-07-20",139.52],["2020-07-21",135.72],["2020-07-22",131.72],["2020-07-23",129.48],["2020-07-24",127.16],["2020-07-27",123.0],["2020-07-28",121.56],["2020-07-29",119.85],["2020-07-30",121.52],["2020-07-31",119.04],["2020-08-03",118.92],["2020-08-04",114.08],["2020-08-05",111.96],["2020-08-06",109.46],["2020-08-07",112.88],["2020-08-10",113.6],["2020-08-11",125.72],["2020-08-12",126.53],["2020-08-13",121.48],["2020-08-14",122.64],["2020-08-17",117.28],["2020-08-18",115.11],["2020-08-19",122.76],["2020-08-20",121.03],["2020-08-21",122.84],["2020-08-24",124.28],["2020-08-25",124.08],["2020-08-26",121.04],["2020-08-27",123.84],["2020-08-28",119.44],["2020-08-31",119.04],["2020-09-01",118.61],["2020-09-02",121.84],["2020-09-03",123.58],["2020-09-04",122.87],["2020-09-08",123.28],["2020-09-09",120.88],["2020-09-10",121.64],["2020-09-11",121.72],["2020-09-14",119.57],["2020-09-15",120.28],["2020-09-16",119.8],["2020-09-17",120.96],["2020-09-18",120.72],["2020-09-21",125.6],["2020-09-22",126.88],["2020-09-23",132.52],["2020-09-24",131.48],["2020-09-25",132.28],["2020-09-28",129.68],["2020-09-29",127.24],["2020-09-30",128.76],["2020-10-01",126.19],["2020-10-02",126.56],["2020-10-05",125.2],["2020-10-06",128.68],["2020-10-07",128.76],["2020-10-08",127.6],["2020-10-09",122.72],["2020-10-12",123.52],["2020-10-13",127.6],["2020-10-14",126.68],["2020-10-15",125.72],["2020-10-16",126.68],["2020-10-19",126.6],["2020-10-20",125.28],["2020-10-21",123.4],["2020-10-22",126.08],["2020-10-23",126.32],["2020-10-26",126.42],["2020-10-27",125.66],["2020-10-28",129.92],["2020-10-29",130.96],["2020-10-30",129.81],["2020-11-02",127.32],["2020-11-03",125.76],["2020-11-04",126.0],["2020-11-05",120.12],["2020-11-06",119.64],["2020-11-09",130.2],["2020-11-10",129.36],["2020-11-11",130.56],["2020-11-12",128.8],["2020-11-13",127.16],["2020-11-16",127.24],["2020-11-17",128.04],["2020-11-18",129.72],["2020-11-19",130.28],["2020-11-20",129.26],["2020-11-23",134.38],["2020-11-24",138.56],["2020-11-25",138.54],["2020-11-27",141.8],["2020-11-30",143.44],["2020-12-01",137.24],["2020-12-02",135.2],["2020-12-03",133.12],["2020-12-04",133.92],["2020-12-07",130.0],["2020-12-08",128.9],["2020-12-09",133.52],["2020-12-10",133.92],["2020-12-11",133.24],["2020-12-14",134.92],["2020-12-15",131.0],["2020-12-16",129.53],["2020-12-17",126.56],["2020-12-18",126.88],["2020-12-21",127.68],["2020-12-22",129.99],["2020-12-23",128.24],["2020-12-24",127.42],["2020-12-28",128.14],["2020-12-29",127.39],["2020-12-30",125.4],["2020-12-31",124.57],["2021-01-04",118.76],["2021-01-05",118.16],["2021-01-06",122.0],["2021-01-07",122.68],["2021-01-08",131.0],["2021-01-11",131.28],["2021-01-12",129.88],["2021-01-13",130.96],["2021-01-14",131.0],["2021-01-15",134.16],["2021-01-19",132.17],["2021-01-20",127.8],["2021-01-21",127.96],["2021-01-22",130.0],["2021-01-25",129.84],["2021-01-26",130.48],["2021-01-27",131.88],["2021-01-28",131.68],["2021-01-29",131.76],["2021-02-01",129.24],["2021-02-02",132.72],["2021-02-03",133.08],["2021-02-04",138.88],["2021-02-05",136.08],["2021-02-08",133.2],["2021-02-09",132.44],["2021-02-10",131.52],["2021-02-11",133.88],["2021-02-12",134.52],["2021-02-16",138.48],["2021-02-17",141.68],["2021-02-18",141.72],["2021-02-19",140.52],["2021-02-22",136.21],["2021-02-23",136.76],["2021-02-24",137.12],["2021-02-25",142.28],["2021-02-26",149.08],["2021-03-01",149.8],["2021-03-02",148.08],["2021-03-03",151.2],["2021-03-04",154.44],["2021-03-05",154.2],["2021-03-08",157.6],["2021-03-09",150.64],["2021-03-10",148.99],["2021-03-11",149.32],["2021-03-12",149.24],["2021-03-15",147.88],["2021-03-16",147.73],["2021-03-17",145.56],["2021-03-18",147.48],["2021-03-19",145.96],["2021-03-22",146.36],["2021-03-23",148.49],["2021-03-24",147.33],["2021-03-25",148.76],["2021-03-26",147.76],["2021-03-29",151.36],["2021-03-30",156.32],["2021-03-31",151.56],["2021-04-01",147.84],["2021-04-05",148.02],["2021-04-06",145.56],["2021-04-07",146.41],["2021-04-08",143.24],["2021-04-09",145.36],["2021-04-12",147.28],["2021-04-13",145.04],["2021-04-14",146.48],["2021-04-15",141.64],["2021-04-16",139.81],["2021-04-19",140.74],["2021-04-20",139.56],["2021-04-21",136.92],["2021-04-22",138.6],["2021-04-23",139.68],["2021-04-26",139.03],["2021-04-27",139.79],["2021-04-28",138.9],["2021-04-29",140.12],["2021-04-30",141.12],["2021-05-03",137.27],["2021-05-04",139.36],["2021-05-05",138.08],["2021-05-06",133.52],["2021-05-07",130.88],["2021-05-10",130.17],["2021-05-11",130.16],["2021-05-12",132.71],["2021-05-13",131.65],["2021-05-14",129.36],["2021-05-17",126.04],["2021-05-18",125.68],["2021-05-19",125.51],["2021-05-20",124.44],["2021-05-21",124.19],["2021-05-24",123.68],["2021-05-25",121.48],["2021-05-26",122.0],["2021-05-27",121.75],["2021-05-28",120.96],["2021-06-01",121.52],["2021-06-02",120.35],["2021-06-03",125.16],["2021-06-04",122.36],["2021-06-07",121.2],["2021-06-08",122.15],["2021-06-09",122.52],["2021-06-10",121.44],["2021-06-11",124.34],["2021-06-14",125.78],["2021-06-15",126.72],["2021-06-16",131.04],["2021-06-17",138.58],["2021-06-18",140.28],["2021-06-21",137.0],["2021-06-22",138.04],["2021-06-23",138.2],["2021-06-24",138.28],["2021-06-25",137.54],["2021-06-28",137.48],["2021-06-29",140.3],["2021-06-30",138.77],["2021-07-01",137.92],["2021-07-02",136.12],["2021-07-06",134.8],["2021-07-07",133.64],["2021-07-08",133.9],["2021-07-09",132.92],["2021-07-12",133.28],["2021-07-13",132.88],["2021-07-14",130.08],["2021-07-15",129.98],["2021-07-16",132.48],["2021-07-19",132.28],["2021-07-20",132.64],["2021-07-21",133.48],["2021-07-22",133.08],["2021-07-23",133.92],["2021-07-26",134.5],["2021-07-27",134.08],["2021-07-28",132.68],["2021-07-29",129.76],["2021-07-30",131.98],["2021-08-02",131.96],["2021-08-03",132.44],["2021-08-04",132.32],["2021-08-05",133.44],["2021-08-06",140.24],["2021-08-09",145.04],["2021-08-10",145.08],["2021-08-11",141.06],["2021-08-12",140.88],["2021-08-13",136.87],["2021-08-16",135.52],["2021-08-17",135.74],["2021-08-18",135.52],["2021-08-19",136.4],["2021-08-20",136.19],["2021-08-23",132.85],["2021-08-24",132.8],["2021-08-25",134.8],["2021-08-26",134.4],["2021-08-27",130.44],["2021-08-30",131.64],["2021-08-31",131.0],["2021-09-01",131.04],["2021-09-02",131.76],["2021-09-03",129.0],["2021-09-07",134.0],["2021-09-08",134.65],["2021-09-09",133.66],["2021-09-10",134.96],["2021-09-13",134.08],["2021-09-14",132.12],["2021-09-15",133.93],["2021-09-16",140.04],["2021-09-17",140.52],["2021-09-20",138.35],["2021-09-21",136.6],["2021-09-22",137.65],["2021-09-23",140.76],["2021-09-24",141.08],["2021-09-27",140.44],["2021-09-28",143.24],["2021-09-29",144.52],["2021-09-30",139.28],["2021-10-01",138.68],["2021-10-04",137.2],["2021-10-05",138.48],["2021-10-06",137.85],["2021-10-07",139.29],["2021-10-08",139.16],["2021-10-11",139.64],["2021-10-12",138.3],["2021-10-13",133.4],["2021-10-14",132.64],["2021-10-15",136.92],["2021-10-18",137.5],["2021-10-19",136.68],["2021-10-20",134.28],["2021-10-21",134.3],["2021-10-22",132.92],["2021-10-25",130.96],["2021-10-26",132.96],["2021-10-27",132.16],["2021-10-28",132.02],["2021-10-29",134.44],["2021-11-01",132.94],["2021-11-02",133.59],["2021-11-03",135.73],["2021-11-04",132.52],["2021-11-05",129.08],["2021-11-08",128.03],["2021-11-09",126.82],["2021-11-10",124.04],["2021-11-11",122.52],["2021-11-12",122.08],["2021-11-15",122.46],["2021-11-16",124.32],["2021-11-17",122.01],["2021-11-18",122.76],["2021-11-19",124.71],["2021-11-22",130.32],["2021-11-23",132.46],["2021-11-24",132.88],["2021-11-26",133.36],["2021-11-29",133.75],["2021-11-30",135.52],["2021-12-01",134.48],["2021-12-02",135.96],["2021-12-03",133.76],["2021-12-06",134.28],["2021-12-07",133.38],["2021-12-08",133.27],["2021-12-09",134.9],["2021-12-10",133.8],["2021-12-13",133.12],["2021-12-14",135.56],["2021-12-15",134.44],["2021-12-16",131.04],["2021-12-17",131.48],["2021-12-20",132.6],["2021-12-21",132.68],["2021-12-22",130.08],["2021-12-23",129.52],["2021-12-27",129.13],["2021-12-28",130.12],["2021-12-29",130.28],["2021-12-30",128.44],["2021-12-31",126.64],["2022-01-03",130.52],["2022-01-04",128.52],["2022-01-05",129.24],["2022-01-06",132.4],["2022-01-07",131.2],["2022-01-10",130.46],["2022-01-11",127.35],["2022-01-12",126.72],["2022-01-13",127.52],["2022-01-14",128.2],["2022-01-18",128.51],["2022-01-19",124.36],["2022-01-20",125.04],["2022-01-21",125.88],["2022-01-24",124.52],["2022-01-25",123.6],["2022-01-26",127.76],["2022-01-27",131.04],["2022-01-28",132.0],["2022-01-31",130.4],["2022-02-01",130.12],["2022-02-02",129.2],["2022-02-03",129.44],["2022-02-04",129.18],["2022-02-07",127.12],["2022-02-08",126.28],["2022-02-09",125.48],["2022-02-10",126.33],["2022-02-11",121.6],["2022-02-14",120.2],["2022-02-15",122.56],["2022-02-16",120.0],["2022-02-17",116.52],["2022-02-18",116.8],["2022-02-22",116.44],["2022-02-23",115.36],["2022-02-24",116.6],["2022-02-25",117.44],["2022-02-28",115.09],["2022-03-01",110.64],["2022-03-02",112.92],["2022-03-03",111.54],["2022-03-04",107.88],["2022-03-07",104.67],["2022-03-08",98.7],["2022-03-09",104.8],["2022-03-10",104.12],["2022-03-11",105.44],["2022-03-14",108.95],["2022-03-15",113.12],["2022-03-16",111.76],["2022-03-17",110.75],["2022-03-18",112.84],["2022-03-21",110.76],["2022-03-22",112.56],["2022-03-23",109.41],["2022-03-24",107.72],["2022-03-25",108.61],["2022-03-28",112.72],["2022-03-29",112.58],["2022-03-30",110.84],["2022-03-31",110.43],["2022-04-01",112.12],["2022-04-04",110.92],["2022-04-05",112.46],["2022-04-06",111.89],["2022-04-07",111.04],["2022-04-08",109.6],["2022-04-11",108.52],["2022-04-12",106.76],["2022-04-13",105.84],["2022-04-14",106.6],["2022-04-18",105.84],["2022-04-19",109.12],["2022-04-20",108.08],["2022-04-21",108.88],["2022-04-22",111.0],["2022-04-25",115.0],["2022-04-26",114.6],["2022-04-27",116.48],["2022-04-28",115.16],["2022-04-29",114.96],["2022-05-02",119.22],["2022-05-03",118.68],["2022-05-04",116.37],["2022-05-05",117.16],["2022-05-06",116.75],["2022-05-09",120.36],["2022-05-10",122.6],["2022-05-11",120.24],["2022-05-12",124.28],["2022-05-13",126.22],["2022-05-16",123.84],["2022-05-17",125.4],["2022-05-18",125.32],["2022-05-19",121.68],["2022-05-20",121.37],["2022-05-23",120.36],["2022-05-24",118.56],["2022-05-25",119.98],["2022-05-26",120.48],["2022-05-27",120.4],["2022-05-31",122.88],["2022-06-01",121.16],["2022-06-02",118.2],["2022-06-03",120.72],["2022-06-06",121.8],["2022-06-07",120.36],["2022-06-08",120.48],["2022-06-09",121.16],["2022-06-10",117.72],["2022-06-13",124.26],["2022-06-14",126.22],["2022-06-15",122.92],["2022-06-16",120.12],["2022-06-17",122.04],["2022-06-21",123.0],["2022-06-22",122.08],["2022-06-23",123.64],["2022-06-24",123.92],["2022-06-27",124.2],["2022-06-28",124.56],["2022-06-29",124.72],["2022-06-30",126.36],["2022-07-01",126.5],["2022-07-05",132.24],["2022-07-06",136.48],["2022-07-07",136.08],["2022-07-08",136.12],["2022-07-11",137.6],["2022-07-12",138.67],["2022-07-13",137.32],["2022-07-14",141.16],["2022-07-15",141.72],["2022-07-18",141.68],["2022-07-19",141.0],["2022-07-20",143.58],["2022-07-21",139.52],["2022-07-22",138.88],["2022-07-25",139.52],["2022-07-26",139.88],["2022-07-27",137.04],["2022-07-28",133.76],["2022-07-29",132.68],["2022-08-01",131.4],["2022-08-02",132.92],["2022-08-03",132.24],["2022-08-04",128.0],["2022-08-05",130.84],["2022-08-08",128.6],["2022-08-09",127.84],["2022-08-10",128.52],["2022-08-11",129.2],["2022-08-12",126.8],["2022-08-15",130.12],["2022-08-16",130.76],["2022-08-17",132.36],["2022-08-18",133.25],["2022-08-19",135.08],["2022-08-22",137.04],["2022-08-23",135.2],["2022-08-24",134.32],["2022-08-25",133.6],["2022-08-26",136.72],["2022-08-29",136.6],["2022-08-30",138.99],["2022-08-31",141.18],["2022-09-01",143.68],["2022-09-02",141.2],["2022-09-06",142.84],["2022-09-07",139.92],["2022-09-08",141.56],["2022-09-09",140.05],["2022-09-12",138.72],["2022-09-13",142.44],["2022-09-14",143.6],["2022-09-15",149.12],["2022-09-16",147.46],["2022-09-19",147.12],["2022-09-20",149.0],["2022-09-21",147.56],["2022-09-22",147.72],["2022-09-23",153.0],["2022-09-26",156.42],["2022-09-27",155.83],["2022-09-28",149.2],["2022-09-29",149.2],["2022-09-30",149.2],["2022-10-03",142.2],["2022-10-04",138.19],["2022-10-05",139.52],["2022-10-06",139.92],["2022-10-07",143.16],["2022-10-10",147.6],["2022-10-11",148.08],["2022-10-12",146.48],["2022-10-13",148.48],["2022-10-14",152.32],["2022-10-17",151.36],["2022-10-18",150.88],["2022-10-19",155.0],["2022-10-20",155.52],["2022-10-21",150.12],["2022-10-24",151.12],["2022-10-25",150.47],["2022-10-26",148.52],["2022-10-27",149.04],["2022-10-28",152.16],["2022-10-31",154.64],["2022-11-01",151.56],["2022-11-02",153.84],["2022-11-03",155.0],["2022-11-04",145.32],["2022-11-07",146.56],["2022-11-08",139.96],["2022-11-09",141.28],["2022-11-10",132.92],["2022-11-11",131.08],["2022-11-14",130.44],["2022-11-15",129.52],["2022-11-16",130.12],["2022-11-17",132.2],["2022-11-18",134.12],["2022-11-21",135.52],["2022-11-22",135.56],["2022-11-23",133.84],["2022-11-25",133.76],["2022-11-28",135.8],["2022-11-29",134.49],["2022-11-30",131.2],["2022-12-01",126.12],["2022-12-02",127.0],["2022-12-05",131.48],["2022-12-06",130.8],["2022-12-07",128.52],["2022-12-08",128.39],["2022-12-09",127.52],["2022-12-12",129.56],["2022-12-13",125.17],["2022-12-14",125.76],["2022-12-15",130.04],["2022-12-16",127.91],["2022-12-19",128.76],["2022-12-20",124.36],["2022-12-21",124.84],["2022-12-22",128.06],["2022-12-23",127.3],["2022-12-27",125.03],["2022-12-28",126.21],["2022-12-29",125.04],["2022-12-30",123.96],["2023-01-03",122.04],["2023-01-04",119.76],["2023-01-05",122.72],["2023-01-06",118.28],["2023-01-09",117.77],["2023-01-10",117.0],["2023-01-11",117.2],["2023-01-12",114.6],["2023-01-13",111.91],["2023-01-17",113.36],["2023-01-18",114.08],["2023-01-19",110.68],["2023-01-20",111.32],["2023-01-23",111.0],["2023-01-24",110.24],["2023-01-25",109.28],["2023-01-26",111.28],["2023-01-27",111.72],["2023-01-30",112.36],["2023-01-31",111.6],["2023-02-01",108.68],["2023-02-02",113.56],["2023-02-03",119.2],["2023-02-06",118.76],["2023-02-07",118.67],["2023-02-08",118.04],["2023-02-09",120.0],["2023-02-10",119.65],["2023-02-13",120.92],["2023-02-14",120.8],["2023-02-15",123.09],["2023-02-16",123.44],["2023-02-17",122.76],["2023-02-21",123.68],["2023-02-22",125.2],["2023-02-23",125.56],["2023-02-24",127.28],["2023-02-27",126.41],["2023-02-28",125.08],["2023-03-01",123.6],["2023-03-02",123.92],["2023-03-03",121.34],["2023-03-06",122.7],["2023-03-07",127.08],["2023-03-08",127.24],["2023-03-09",124.92],["2023-03-10",119.6],["2023-03-13",114.0],["2023-03-14",115.44],["2023-03-15",113.52],["2023-03-16",113.24],["2023-03-17",106.64],["2023-03-20",106.6],["2023-03-21",110.68],["2023-03-22",107.0],["2023-03-23",104.28],["2023-03-24",106.46],["2023-03-27",108.68],["2023-03-28",106.8],["2023-03-29",107.96],["2023-03-30",106.2],["2023-03-31",107.36],["2023-04-03",105.8],["2023-04-04",101.96],["2023-04-05",102.16],["2023-04-06",103.72],["2023-04-10",105.28],["2023-04-11",103.96],["2023-04-12",103.04],["2023-04-13",100.32],["2023-04-14",103.84],["2023-04-17",104.84],["2023-04-18",104.07],["2023-04-19",105.12],["2023-04-20",104.2],["2023-04-21",106.5],["2023-04-24",105.92],["2023-04-25",104.8],["2023-04-26",106.0],["2023-04-27",106.0],["2023-04-28",105.96],["2023-05-01",107.04],["2023-05-02",102.84],["2023-05-03",101.24],["2023-05-04",99.88],["2023-05-05",103.0],["2023-05-08",102.78],["2023-05-09",101.36],["2023-05-10",101.84],["2023-05-11",103.6],["2023-05-12",104.0],["2023-05-15",103.64],["2023-05-16",106.32],["2023-05-17",107.08],["2023-05-18",109.96],["2023-05-19",107.96],["2023-05-22",108.4],["2023-05-23",108.08],["2023-05-24",109.88],["2023-05-25",112.04],["2023-05-26",111.35],["2023-05-30",110.0],["2023-05-31",109.64],["2023-06-01",108.04],["2023-06-02",111.44],["2023-06-05",110.0],["2023-06-06",109.92],["2023-06-07",112.44],["2023-06-08",109.72],["2023-06-09",110.34],["2023-06-12",110.64],["2023-06-13",112.4],["2023-06-14",112.2],["2023-06-15",110.76],["2023-06-16",111.12],["2023-06-20",113.44],["2023-06-21",113.8],["2023-06-22",116.24],["2023-06-23",115.56],["2023-06-26",115.16],["2023-06-27",116.28],["2023-06-28",116.92],["2023-06-29",117.26],["2023-06-30",115.84],["2023-07-03",115.52],["2023-07-05",116.44],["2023-07-06",117.28],["2023-07-07",115.4],["2023-07-10",115.48],["2023-07-11",114.68],["2023-07-12",111.6],["2023-07-13",111.58],["2023-07-14",112.24],["2023-07-17",112.16],["2023-07-18",109.68],["2023-07-19",109.62],["2023-07-20",110.72],["2023-07-21",111.52],["2023-07-24",112.56],["2023-07-25",111.4],["2023-07-26",110.26],["2023-07-27",113.88],["2023-07-28",112.18],["2023-07-31",111.6],["2023-08-01",114.0],["2023-08-02",115.08],["2023-08-03",115.36],["2023-08-04",114.6],["2023-08-07",115.18],["2023-08-08",116.68],["2023-08-09",117.84],["2023-08-10",118.24],["2023-08-11",118.24],["2023-08-14",119.04],["2023-08-15",119.64],["2023-08-16",121.08],["2023-08-17",121.6],["2023-08-18",121.7],["2023-08-21",121.12],["2023-08-22",120.74],["2023-08-23",118.2],["2023-08-24",118.4],["2023-08-25",118.76],["2023-08-28",118.04],["2023-08-29",115.84],["2023-08-30",115.28],["2023-08-31",115.77],["2023-09-01",115.84],["2023-09-05",117.6],["2023-09-06",118.81],["2023-09-07",118.67],["2023-09-08",118.64],["2023-09-11",118.32],["2023-09-12",119.56],["2023-09-13",120.16],["2023-09-14",120.4],["2023-09-15",118.64],["2023-09-18",117.28],["2023-09-19",117.52],["2023-09-20",117.35],["2023-09-21",119.04],["2023-09-22",118.44],["2023-09-25",119.66],["2023-09-26",121.68],["2023-09-27",124.64],["2023-09-28",126.04],["2023-09-29",128.78],["2023-10-02",131.4],["2023-10-03",132.32],["2023-10-04",132.44],["2023-10-05",132.84],["2023-10-06",131.68],["2023-10-09",127.08],["2023-10-10",127.36],["2023-10-11",125.52],["2023-10-12",126.56],["2023-10-13",118.36],["2023-10-16",119.6],["2023-10-17",119.16],["2023-10-18",115.72],["2023-10-19",113.0],["2023-10-20",112.44],["2023-10-23",113.22],["2023-10-24",113.34],["2023-10-25",112.45],["2023-10-26",112.08],["2023-10-27",109.68],["2023-10-30",111.0],["2023-10-31",112.32],["2023-11-01",113.0],["2023-11-02",112.36],["2023-11-03",111.6],["2023-11-06",113.28],["2023-11-07",114.38],["2023-11-08",116.68],["2023-11-09",115.88],["2023-11-10",118.51],["2023-11-13",117.2],["2023-11-14",115.0],["2023-11-15",115.72],["2023-11-16",113.32],["2023-11-17",113.32],["2023-11-20",113.76],["2023-11-21",111.4],["2023-11-22",112.44],["2023-11-24",111.32],["2023-11-27",109.92],["2023-11-28",106.96],["2023-11-29",106.64],["2023-11-30",107.68],["2023-12-01",104.04],["2023-12-04",108.6],["2023-12-05",109.4],["2023-12-06",108.64],["2023-12-07",108.52],["2023-12-08",111.36],["2023-12-11",113.84],["2023-12-12",114.0],["2023-12-13",109.0],["2023-12-14",107.72],["2023-12-15",109.68],["2023-12-18",108.84],["2023-12-19",107.4],["2023-12-20",108.52],["2023-12-21",107.12],["2023-12-22",106.16],["2023-12-26",104.83],["2023-12-27",103.76],["2023-12-28",105.16],["2023-12-29",105.48],["2024-01-02",106.04],["2024-01-03",107.88],["2024-01-04",107.68],["2024-01-05",107.72],["2024-01-08",109.52],["2024-01-09",109.4],["2024-01-10",110.0],["2024-01-11",109.72],["2024-01-12",107.56],["2024-01-16",109.8],["2024-01-17",112.18],["2024-01-18",110.44],["2024-01-19",109.8],["2024-01-22",110.76],["2024-01-23",109.92],["2024-01-24",111.8],["2024-01-25",110.92],["2024-01-26",111.24],["2024-01-29",109.76],["2024-01-30",109.36],["2024-01-31",109.56],["2024-02-01",107.48],["2024-02-02",109.52],["2024-02-05",110.8],["2024-02-06",109.68],["2024-02-07",109.84],["2024-02-08",110.12],["2024-02-09",111.08],["2024-02-12",111.52],["2024-02-13",114.8],["2024-02-14",115.0],["2024-02-15",113.56],["2024-02-16",112.66],["2024-02-20",111.28],["2024-02-21",111.52],["2024-02-22",111.64],["2024-02-23",110.24],["2024-02-26",110.72],["2024-02-27",111.0],["2024-02-28",110.63],["2024-02-29",109.76],["2024-03-01",105.4],["2024-03-04",102.06],["2024-03-05",100.84],["2024-03-06",99.32],["2024-03-07",98.3],["2024-03-08",96.64],["2024-03-11",96.36],["2024-03-12",98.52],["2024-03-13",97.2],["2024-03-14",98.09],["2024-03-15",98.72],["2024-03-18",98.4],["2024-03-19",98.72],["2024-03-20",96.48],["2024-03-21",96.84],["2024-03-22",98.28],["2024-03-25",97.64],["2024-03-26",97.04],["2024-03-27",95.88],["2024-03-28",93.5],["2024-04-01",91.56],["2024-04-02",88.88],["2024-04-03",87.4],["2024-04-04",88.43],["2024-04-05",85.46],["2024-04-08",84.4],["2024-04-09",83.52],["2024-04-10",85.1],["2024-04-11",82.04],["2024-04-12",84.2],["2024-04-15",81.2],["2024-04-16",81.0],["2024-04-17",82.16],["2024-04-18",81.72],["2024-04-19",81.24],["2024-04-22",85.24],["2024-04-23",85.8],["2024-04-24",86.08],["2024-04-25",85.16],["2024-04-26",84.64],["2024-04-29",85.04],["2024-04-30",88.3],["2024-05-01",86.82],["2024-05-02",87.52],["2024-05-03",87.66],["2024-05-06",85.92],["2024-05-07",86.64],["2024-05-08",87.15],["2024-05-09",84.6],["2024-05-10",83.28],["2024-05-13",85.12],["2024-05-14",83.76],["2024-05-15",81.64],["2024-05-16",82.3],["2024-05-17",79.68],["2024-05-20",79.04],["2024-05-21",79.24],["2024-05-22",82.28],["2024-05-23",85.68],["2024-05-24",85.44],["2024-05-28",83.8],["2024-05-29",85.32],["2024-05-30",85.08],["2024-05-31",86.16],["2024-06-03",84.76],["2024-06-04",86.2],["2024-06-05",84.24],["2024-06-06",83.04],["2024-06-07",89.1],["2024-06-10",87.6],["2024-06-11",87.08],["2024-06-12",86.72],["2024-06-13",88.04],["2024-06-14",85.84],["2024-06-17",86.84],["2024-06-18",86.0],["2024-06-20",84.03],["2024-06-21",86.68],["2024-06-24",86.04],["2024-06-25",86.96],["2024-06-26",88.57],["2024-06-27",86.54],["2024-06-28",86.68],["2024-07-01",86.31],["2024-07-02",86.36],["2024-07-03",84.48],["2024-07-05",82.16],["2024-07-08",84.34],["2024-07-09",84.08],["2024-07-10",83.51],["2024-07-11",80.6],["2024-07-12",80.76],["2024-07-15",80.28],["2024-07-16",77.2],["2024-07-17",77.84],["2024-07-18",78.88],["2024-07-19",81.8],["2024-07-22",81.82],["2024-07-23",81.24],["2024-07-24",81.84],["2024-07-25",84.4],["2024-07-26",82.68],["2024-07-29",82.92],["2024-07-30",81.36],["2024-07-31",78.48],["2024-08-01",79.0],["2024-08-02",79.48],["2024-08-05",81.48],["2024-08-06",82.96],["2024-08-07",83.12],["2024-08-08",80.56],["2024-08-09",80.27],["2024-08-12",77.52],["2024-08-13",77.84],["2024-08-14",79.18],["2024-08-15",78.64],["2024-08-16",75.36],["2024-08-19",75.48],["2024-08-20",74.94],["2024-08-21",75.2],["2024-08-22",76.96],["2024-08-23",75.32],["2024-08-26",74.92],["2024-08-27",74.52],["2024-08-28",75.6],["2024-08-29",74.84],["2024-08-30",75.92],["2024-09-03",76.68],["2024-09-04",76.64],["2024-09-05",75.38],["2024-09-06",76.6],["2024-09-09",76.0],["2024-09-10",75.36],["2024-09-11",75.64],["2024-09-12",73.0],["2024-09-13",71.56],["2024-09-16",71.64],["2024-09-17",72.48],["2024-09-18",73.6],["2024-09-19",71.46],["2024-09-20",69.64],["2024-09-23",69.48],["2024-09-24",67.52],["2024-09-25",67.76],["2024-09-26",67.16],["2024-09-27",68.24],["2024-09-30",69.32],["2024-10-01",67.96],["2024-10-02",67.96],["2024-10-03",68.06],["2024-10-04",68.4],["2024-10-07",68.76],["2024-10-08",69.9],["2024-10-09",70.68],["2024-10-10",69.64],["2024-10-11",68.2],["2024-10-14",68.4],["2024-10-15",67.92],["2024-10-16",67.36],["2024-10-17",66.52],["2024-10-18",65.2],["2024-10-21",65.22],["2024-10-22",63.88],["2024-10-23",65.44],["2024-10-24",64.48],["2024-10-25",64.24],["2024-10-28",64.2],["2024-10-29",62.92],["2024-10-30",62.28],["2024-10-31",64.12],["2024-11-01",64.72],["2024-11-04",64.6],["2024-11-05",64.36],["2024-11-06",68.2],["2024-11-07",66.12],["2024-11-08",67.08],["2024-11-11",70.2],["2024-11-12",71.4],["2024-11-13",72.92],["2024-11-14",73.36],["2024-11-15",73.6],["2024-11-18",70.92],["2024-11-19",69.76],["2024-11-20",68.88],["2024-11-21",67.72],["2024-11-22",66.04],["2024-11-25",69.88],["2024-11-26",69.68],["2024-11-27",69.32],["2024-11-29",68.2],["2024-12-02",69.48],["2024-12-03",69.24],["2024-12-04",68.72],["2024-12-05",69.74],["2024-12-06",69.84],["2024-12-09",68.36],["2024-12-10",66.44],["2024-12-11",64.76],["2024-12-12",67.04],["2024-12-13",69.04],["2024-12-16",68.84],["2024-12-17",69.24],["2024-12-18",72.16],["2024-12-19",71.84],["2024-12-20",70.08],["2024-12-23",71.04],["2024-12-24",70.6],["2024-12-26",69.56],["2024-12-27",70.68],["2024-12-30",71.28],["2024-12-31",70.32],["2025-01-02",68.56],["2025-01-03",69.56],["2025-01-06",70.0],["2025-01-07",68.96],["2025-01-08",68.12],["2025-01-10",66.36],["2025-01-13",68.16],["2025-01-14",67.6],["2025-01-15",66.12],["2025-01-16",64.84],["2025-01-17",65.28],["2025-01-21",64.52],["2025-01-22",63.98],["2025-01-23",64.2],["2025-01-24",63.44],["2025-01-27",64.96],["2025-01-28",63.6],["2025-01-29",63.92],["2025-01-30",61.4],["2025-01-31",62.2],["2025-02-03",61.08],["2025-02-04",60.32],["2025-02-05",60.0],["2025-02-06",60.04],["2025-02-07",59.8],["2025-02-10",57.8],["2025-02-11",58.16],["2025-02-12",58.24],["2025-02-13",56.88],["2025-02-14",59.24],["2025-02-18",57.12],["2025-02-19",57.04],["2025-02-20",57.0],["2025-02-21",57.16],["2025-02-24",56.52],["2025-02-25",58.08],["2025-02-26",57.84],["2025-02-27",59.68],["2025-02-28",60.48],["2025-03-03",58.92],["2025-03-04",57.84],["2025-03-05",57.68],["2025-03-06",58.28],["2025-03-07",58.2],["2025-03-10",59.44],["2025-03-11",58.0],["2025-03-12",57.36],["2025-03-13",55.24],["2025-03-14",55.36],["2025-03-17",54.8],["2025-03-18",53.64],["2025-03-19",53.16],["2025-03-20",53.28],["2025-03-21",54.16],["2025-03-24",54.64],["2025-03-25",54.2],["2025-03-26",54.24],["2025-03-27",52.64],["2025-03-28",52.04],["2025-03-31",50.68],["2025-04-01",50.92],["2025-04-02",50.48],["2025-04-03",51.6],["2025-04-04",53.8],["2025-04-07",56.24],["2025-04-08",55.92],["2025-04-09",51.8],["2025-04-10",49.24],["2025-04-11",47.4],["2025-04-14",47.96],["2025-04-15",47.4],["2025-04-16",44.36],["2025-04-17",44.8],["2025-04-21",42.12],["2025-04-22",43.32],["2025-04-23",45.32],["2025-04-24",43.96],["2025-04-25",44.92],["2025-04-28",43.72],["2025-04-29",44.56],["2025-04-30",45.2],["2025-05-01",47.0],["2025-05-02",46.88],["2025-05-05",44.12],["2025-05-06",41.6],["2025-05-07",42.96],["2025-05-08",44.64],["2025-05-09",44.08],["2025-05-12",46.44],["2025-05-13",46.08],["2025-05-14",48.04],["2025-05-15",46.56],["2025-05-16",47.76],["2025-05-19",46.48],["2025-05-20",44.72],["2025-05-21",44.08],["2025-05-22",44.92],["2025-05-23",43.04],["2025-05-27",44.48],["2025-05-28",44.76],["2025-05-29",44.28],["2025-05-30",44.84],["2025-06-02",42.48],["2025-06-03",43.2],["2025-06-04",42.72],["2025-06-05",43.08],["2025-06-06",44.28],["2025-06-09",43.96],["2025-06-10",43.92],["2025-06-11",43.44],["2025-06-12",42.4],["2025-06-13",41.3],["2025-06-16",42.48],["2025-06-17",42.46],["2025-06-18",42.94],["2025-06-20",43.02],["2025-06-23",42.76],["2025-06-24",44.14],["2025-06-25",43.84],["2025-06-26",43.92],["2025-06-27",45.56],["2025-06-30",44.52],["2025-07-01",43.74],["2025-07-02",43.24],["2025-07-03",43.9],["2025-07-07",43.84],["2025-07-08",44.76],["2025-07-09",44.42],["2025-07-10",44.16],["2025-07-11",43.2],["2025-07-14",43.66],["2025-07-15",44.08],["2025-07-16",43.6],["2025-07-17",43.86],["2025-07-18",43.66],["2025-07-21",42.2],["2025-07-22",41.36],["2025-07-23",42.38],["2025-07-24",43.0],["2025-07-25",43.9],["2025-07-28",44.48],["2025-07-29",44.3],["2025-07-30",45.88],["2025-07-31",45.26],["2025-08-01",43.54],["2025-08-04",43.02],["2025-08-05",42.94],["2025-08-06",42.92],["2025-08-07",42.12],["2025-08-08",42.32],["2025-08-11",43.62],["2025-08-12",43.72],["2025-08-13",43.48],["2025-08-14",44.06],["2025-08-15",44.08],["2025-08-18",44.24],["2025-08-19",44.76],["2025-08-20",43.92],["2025-08-21",44.12],["2025-08-22",43.23],["2025-08-25",43.42],["2025-08-26",42.72],["2025-08-27",42.42],["2025-08-28",41.72],["2025-08-29",40.84],["2025-09-02",38.94],["2025-09-03",38.48],["2025-09-04",38.72],["2025-09-05",37.86],["2025-09-08",37.26],["2025-09-09",37.42],["2025-09-10",37.14],["2025-09-11",37.26],["2025-09-12",37.12],["2025-09-15",36.38],["2025-09-16",36.26],["2025-09-17",36.88],["2025-09-18",37.16],["2025-09-19",36.42],["2025-09-22",35.18],["2025-09-23",34.88],["2025-09-24",35.5],["2025-09-25",35.22],["2025-09-26",34.9],["2025-09-29",33.78],["2025-09-30",33.28],["2025-10-01",33.12],["2025-10-02",33.36],["2025-10-03",32.84],["2025-10-06",31.64],["2025-10-07",31.34],["2025-10-08",30.36],["2025-10-09",31.44],["2025-10-10",30.82],["2025-10-13",29.28],["2025-10-14",28.82],["2025-10-15",27.92],["2025-10-16",26.62],["2025-10-17",27.62],["2025-10-20",25.64],["2025-10-21",28.84],["2025-10-22",28.86],["2025-10-23",28.68],["2025-10-24",28.88],["2025-10-27",30.46],["2025-10-28",30.92],["2025-10-29",31.16],["2025-10-30",30.0],["2025-10-31",30.36],["2025-11-03",30.22],["2025-11-04",31.34],["2025-11-05",30.62],["2025-11-06",30.72],["2025-11-07",30.36],["2025-11-10",28.78],["2025-11-11",28.5],["2025-11-12",27.58],["2025-11-13",28.02],["2025-11-14",29.08],["2025-11-17",29.78],["2025-11-18",29.36],["2025-11-19",29.22],["2025-11-20",29.22],["2025-11-21",29.39],["2025-11-24",28.46],["2025-11-25",28.48],["2025-11-26",28.07],["2025-11-28",27.36],["2025-12-01",27.09],["2025-12-02",27.45],["2025-12-03",27.51],["2025-12-04",27.46],["2025-12-05",27.58],["2025-12-08",27.72],["2025-12-09",27.46],["2025-12-10",27.22],["2025-12-11",26.63],["2025-12-12",26.32],["2025-12-15",26.27],["2025-12-16",26.27],["2025-12-17",25.79],["2025-12-18",25.89],["2025-12-19",25.83],["2025-12-22",24.64],["2025-12-23",24.09],["2025-12-24",24.28],["2025-12-26",23.69],["2025-12-29",25.83],["2025-12-30",25.77],["2025-12-31",26.15],["2026-01-02",25.98],["2026-01-05",24.61],["2026-01-06",24.07],["2026-01-07",24.52],["2026-01-08",24.26],["2026-01-09",23.92],["2026-01-12",23.0],["2026-01-13",23.08],["2026-01-14",22.63],["2026-01-15",22.93],["2026-01-16",23.14],["2026-01-20",21.41],["2026-01-21",20.8],["2026-01-22",20.03],["2026-01-23",19.51],["2026-01-26",18.96],["2026-01-27",18.04],["2026-01-28",16.69],["2026-01-29",16.58],["2026-01-30",19.78],["2026-02-02",21.49],["2026-02-03",18.84],["2026-02-04",18.87],["2026-02-05",19.88],["2026-02-06",18.74],["2026-02-09",17.8],["2026-02-10",18.16],["2026-02-11",17.73],["2026-02-12",18.98],["2026-02-13",18.08],["2026-02-17",19.22],["2026-02-18",18.37],["2026-02-19",18.25],["2026-02-20",17.54],["2026-02-23",16.6],["2026-02-24",17.07],["2026-02-25",17.14],["2026-02-26",16.86],["2026-02-27",16.42],["2026-03-02",16.01],["2026-03-03",17.49],["2026-03-04",17.23],["2026-03-05",17.64],["2026-03-06",17.12],["2026-03-09",17.18],["2026-03-10",16.78],["2026-03-11",16.88],["2026-03-12",17.54],["2026-03-13",18.01],["2026-03-16",18.03],["2026-03-17",18.13],["2026-03-18",19.29],["2026-03-19",20.78],["2026-03-20",22.1],["2026-03-23",23.1],["2026-03-24",23.09],["2026-03-25",21.74],["2026-03-26",23.34],["2026-03-27",21.77],["2026-03-30",21.77],["2026-03-31",20.18],["2026-04-01",19.49],["2026-04-02",20.21],["2026-04-06",20.36],["2026-04-07",19.99],["2026-04-08",19.73],["2026-04-09",19.41],["2026-04-10",19.49],["2026-04-13",19.64],["2026-04-14",18.81],["2026-04-15",19.19],["2026-04-16",19.22],["2026-04-17",18.73],["2026-04-20",19.06],["2026-04-21",20.14],["2026-04-22",19.63],["2026-04-23",20.03],["2026-04-24",19.86],["2026-04-27",20.16],["2026-04-28",20.9],["2026-04-29",21.36],["2026-04-30",20.7],["2026-05-01",20.77],["2026-05-04",21.63],["2026-05-05",21.26],["2026-05-06",19.98],["2026-05-07",19.92],["2026-05-08",19.73],["2026-05-11",19.66],["2026-05-12",19.83],["2026-05-13",20.05],["2026-05-14",20.36],["2026-05-15",21.32],["2026-05-18",21.2],["2026-05-19",21.92],["2026-05-20",21.32],["2026-05-21",21.38],["2026-05-22",21.71],["2026-05-26",21.73],["2026-05-27",22.29],["2026-05-28",21.84],["2026-05-29",21.37],["2026-06-01",21.97],["2026-06-02",21.91],["2026-06-03",22.36],["2026-06-04",21.98],["2026-06-05",23.63],["2026-06-08",23.55],["2026-06-09",24.28],["2026-06-10",26.32],["2026-06-11",24.72],["2026-06-12",24.72],["2026-06-15",23.42],["2026-06-16",23.28],["2026-06-17",24.36],["2026-06-18",24.54],["2026-06-22",24.86],["2026-06-23",25.81],["2026-06-24",27.35],["2026-06-25",26.85],["2026-06-26",26.26],["2026-06-29",26.98],["2026-06-30",26.98],["2026-07-01",26.68],["2026-07-02",25.63],["2026-07-06",25.12],["2026-07-07",25.74],["2026-07-08",26.16],["2026-07-09",25.62],["2026-07-10",25.81],["2026-07-13",27.16],["2026-07-14",26.45],["2026-07-15",26.44],["2026-07-16",27.47],["2026-07-17",26.99],["2026-07-20",27.08],["2026-07-21",26.09],["2026-07-22",25.45],["2026-07-23",26.48],["2026-07-24",26.4],["2026-07-27",26.03],["2026-07-28",26.79],["2026-07-29",26.55],["2026-07-30",25.69],["2026-07-31",26.5],["2026-08-03",26.48],["2026-08-04",26.12],["2026-08-05",23.97],["2026-08-06",23.97],["2026-08-07",22.91],["2026-08-10",22.47],["2026-08-11",22.63],["2026-08-12",22.19],["2026-08-13",22.88],["2026-08-14",22.62],["2026-08-17",22.16],["2026-08-18",22.94],["2026-08-19",21.22],["2026-08-20",21.06],["2026-08-21",20.23],["2026-08-24",19.96],["2026-08-25",19.82],["2026-08-26",20.46],["2026-08-27",20.34],["2026-08-28",21.72],["2026-08-31",21.76],["2026-09-01",23.02],["2026-09-02",22.37],["2026-09-03",21.5],["2026-09-04",21.87],["2026-09-08",22.65],["2026-09-09",22.24],["2026-09-10",23.04],["2026-09-11",22.79],["2026-09-14",23.49],["2026-09-15",23.35],["2026-09-16",23.59],["2026-09-17",22.82],["2026-09-18",22.51],["2026-09-21",22.84],["2026-09-22",22.64],["2026-09-23",23.5],["2026-09-24",23.63],["2026-09-25",23.43],["2026-09-28",25.3],["2026-09-29",24.67],["2026-09-30",24.93],["2026-10-01",24.7],["2026-10-02",25.06],["2026-10-05",25.16],["2026-10-06",24.82],["2026-10-07",25.65],["2026-10-08",25.27],["2026-10-09",24.53],["2026-10-12",24.84],["2026-10-13",24.93],["2026-10-14",25.68],["2026-10-15",24.79],["2026-10-16",24.85],["2026-10-19",25.21]],"calls":{"session":"2026-10-19","total":[["2024-10-23",17],["2024-10-24",84],["2024-10-25",16],["2024-10-28",92],["2024-10-29",374],["2024-10-30",87],["2024-10-31",194],["2024-11-01",70],["2024-11-04",75],["2024-11-05",0],["2024-11-06",437],["2024-11-07",33],["2024-11-08",105],["2024-11-11",259],["2024-11-12",217],["2024-11-13",206],["2024-11-14",210],["2024-11-15",71],["2024-11-18",16],["2024-11-19",5],["2024-11-20",1],["2024-11-21",78],["2024-11-22",61],["2024-11-25",94],["2024-11-26",51],["2024-11-27",16],["2024-11-29",88],["2024-12-02",11],["2024-12-03",12],["2024-12-04",6],["2024-12-05",9],["2024-12-06",13],["2024-12-09",38],["2024-12-10",101],["2024-12-11",106],["2024-12-12",2],["2024-12-13",51],["2024-12-16",19],["2024-12-17",23],["2024-12-18",24],["2024-12-19",41],["2024-12-20",5],["2024-12-23",36],["2024-12-24",12],["2024-12-26",0],["2024-12-27",55],["2024-12-30",25],["2024-12-31",1],["2025-01-02",31],["2025-01-03",40],["2025-01-06",26],["2025-01-07",0],["2025-01-08",10],["2025-01-10",44],["2025-01-13",8],["2025-01-14",26],["2025-01-15",412],["2025-01-16",90],["2025-01-17",14],["2025-01-21",5],["2025-01-22",41],["2025-01-23",7],["2025-01-24",44],["2025-01-27",6],["2025-01-28",60],["2025-01-29",2],["2025-01-30",52],["2025-01-31",59],["2025-02-03",56],["2025-02-04",222],["2025-02-05",53],["2025-02-06",123],["2025-02-07",17],["2025-02-10",78],["2025-02-11",76],["2025-02-12",47],["2025-02-13",36],["2025-02-14",378],["2025-02-18",29],["2025-02-19",28],["2025-02-20",82],["2025-02-21",38],["2025-02-24",49],["2025-02-25",89],["2025-02-26",48],["2025-02-27",16],["2025-02-28",299],["2025-03-03",136],["2025-03-04",209],["2025-03-05",144],["2025-03-06",29],["2025-03-07",112],["2025-03-10",35],["2025-03-11",64],["2025-03-12",112],["2025-03-13",125],["2025-03-14",671],["2025-03-17",68],["2025-03-18",1261],["2025-03-19",707],["2025-03-20",575],["2025-03-21",74],["2025-03-24",106],["2025-03-25",262],["2025-03-26",28],["2025-03-27",274],["2025-03-28",1039],["2025-03-31",534],["2025-04-01",419],["2025-04-02",1870],["2025-04-03",631],["2025-04-04",2181],["2025-04-07",1984],["2025-04-08",226],["2025-04-09",248],["2025-04-10",494],["2025-04-11",1845],["2025-04-14",898],["2025-04-15",631],["2025-04-16",2963],["2025-04-17",1420],["2025-04-21",6159],["2025-04-22",6442],["2025-04-23",7100],["2025-04-24",2513],["2025-04-25",2255],["2025-04-28",1300],["2025-04-29",1488],["2025-04-30",826],["2025-05-01",4736],["2025-05-02",1382],["2025-05-05",990],["2025-05-06",6933],["2025-05-07",3203],["2025-05-08",3985],["2025-05-09",1278],["2025-05-12",7475],["2025-05-13",670],["2025-05-14",4993],["2025-05-15",2240],["2025-05-16",2168],["2025-05-19",783],["2025-05-20",1941],["2025-05-21",1078],["2025-05-22",2654],["2025-05-23",1587],["2025-05-27",1859],["2025-05-28",549],["2025-05-29",328],["2025-05-30",431],["2025-06-02",2420],["2025-06-03",242],["2025-06-04",378],["2025-06-05",549],["2025-06-06",2586],["2025-06-09",310],["2025-06-10",374],["2025-06-11",224],["2025-06-12",601],["2025-06-13",0],["2025-06-16",5],["2025-06-17",6],["2025-06-18",120],["2025-06-20",1107],["2025-06-23",437],["2025-06-24",223],["2025-06-25",19],["2025-06-26",996],["2025-06-27",162],["2025-06-30",118],["2025-07-01",42],["2025-07-02",23],["2025-07-03",32],["2025-07-07",68],["2025-07-08",58],["2025-07-09",75],["2025-07-10",8],["2025-07-11",107],["2025-07-14",63],["2025-07-15",36],["2025-07-16",24],["2025-07-17",21],["2025-07-18",70],["2025-07-21",226],["2025-07-22",78],["2025-07-23",42],["2025-07-24",64],["2025-07-25",106],["2025-07-28",129],["2025-07-29",233],["2025-07-30",87],["2025-07-31",46],["2025-08-01",16],["2025-08-04",202],["2025-08-05",96],["2025-08-06",126],["2025-08-07",43],["2025-08-08",36],["2025-08-11",102],["2025-08-12",124],["2025-08-13",95],["2025-08-14",25],["2025-08-15",130],["2025-08-18",73],["2025-08-19",128],["2025-08-20",150],["2025-08-21",6],["2025-08-22",78],["2025-08-25",12],["2025-08-26",9],["2025-08-27",1],["2025-08-28",45],["2025-08-29",54],["2025-09-02",414],["2025-09-03",375],["2025-09-04",303],["2025-09-05",1408],["2025-09-08",684],["2025-09-09",551],["2025-09-10",268],["2025-09-11",565],["2025-09-12",610],["2025-09-15",737],["2025-09-16",410],["2025-09-17",448],["2025-09-18",83],["2025-09-19",103],["2025-09-22",437],["2025-09-23",377],["2025-09-24",1135],["2025-09-25",314],["2025-09-26",208],["2025-09-29",784],["2025-09-30",194],["2025-10-01",222],["2025-10-02",481],["2025-10-03",439],["2025-10-06",1370],["2025-10-07",1891],["2025-10-08",2655],["2025-10-09",3178],["2025-10-10",1368],["2025-10-13",4257],["2025-10-14",2718],["2025-10-15",2256],["2025-10-16",2572],["2025-10-17",11505],["2025-10-20",4349],["2025-10-21",12503],["2025-10-22",3486],["2025-10-23",2966],["2025-10-24",1605],["2025-10-27",9214],["2025-10-28",3100],["2025-10-29",1460],["2025-10-30",574],["2025-10-31",646],["2025-11-03",491],["2025-11-04",824],["2025-11-05",737],["2025-11-06",921],["2025-11-07",772],["2025-11-10",1280],["2025-11-11",546],["2025-11-12",2346],["2025-11-13",724],["2025-11-14",2028],["2025-11-17",481],["2025-11-18",1060],["2025-11-19",1679],["2025-11-21",486],["2025-11-24",38],["2025-11-25",92],["2025-11-26",38],["2025-11-28",31],["2025-12-01",23],["2025-12-02",124],["2025-12-03",153],["2025-12-04",11],["2025-12-05",74],["2025-12-08",71],["2025-12-09",70],["2025-12-10",78],["2025-12-11",57],["2025-12-12",96],["2025-12-15",2521],["2025-12-16",3188],["2025-12-17",2735],["2025-12-18",2329],["2025-12-19",649],["2025-12-22",2099],["2025-12-23",1391],["2025-12-24",1742],["2025-12-26",1946],["2025-12-29",2758],["2025-12-30",430],["2025-12-31",526],["2026-01-02",1025],["2026-01-05",1579],["2026-01-06",1766],["2026-01-07",843],["2026-01-08",344],["2026-01-09",2448],["2026-01-12",2177],["2026-01-13",641],["2026-01-14",2061],["2026-01-15",677],["2026-01-16",970],["2026-01-20",2437],["2026-01-21",2419],["2026-01-22",5471],["2026-01-23",3349],["2026-01-26",4515],["2026-01-27",3109],["2026-01-28",6089],["2026-01-29",16291],["2026-01-30",16001],["2026-02-02",5785],["2026-02-03",3153],["2026-02-04",1209],["2026-02-05",928],["2026-02-06",825],["2026-02-09",2456],["2026-02-10",410],["2026-02-11",2146],["2026-02-12",1970],["2026-02-13",870],["2026-02-17",1514],["2026-02-18",1470],["2026-02-19",373],["2026-02-20",704],["2026-02-23",1782],["2026-02-24",782],["2026-02-25",2806],["2026-02-26",614],["2026-02-27",1121],["2026-03-02",2095],["2026-03-03",3273],["2026-03-04",477],["2026-03-05",413],["2026-03-06",750],["2026-03-09",1096],["2026-03-10",897],["2026-03-11",316],["2026-03-12",356],["2026-03-13",725],["2026-03-16",597],["2026-03-17",169],["2026-03-18",2725],["2026-03-19",5638],["2026-03-20",2640],["2026-03-23",4612],["2026-03-24",4343],["2026-03-25",2973],["2026-03-26",2367],["2026-03-27",1492],["2026-03-30",487],["2026-03-31",2022],["2026-04-01",1041],["2026-04-02",1291],["2026-04-06",149],["2026-04-07",269],["2026-04-08",1020],["2026-04-09",1665],["2026-04-10",355],["2026-04-13",251],["2026-04-14",610],["2026-04-15",243],["2026-04-16",467],["2026-04-17",541],["2026-04-20",382],["2026-04-21",975],["2026-04-22",172],["2026-04-23",198],["2026-04-24",289],["2026-04-27",221],["2026-04-28",1352],["2026-04-29",2021],["2026-04-30",320],["2026-05-01",236],["2026-05-04",554],["2026-05-05",125],["2026-05-06",337],["2026-05-07",438],["2026-05-08",152],["2026-05-11",153],["2026-05-12",347],["2026-05-13",148],["2026-05-14",175],["2026-05-15",772],["2026-05-18",351],["2026-05-19",1383],["2026-05-20",404],["2026-05-21",291],["2026-05-22",307],["2026-05-26",176],["2026-05-27",741],["2026-05-28",299],["2026-05-29",121],["2026-06-01",1508],["2026-06-02",360],["2026-06-03",683],["2026-06-04",204],["2026-06-05",10357],["2026-06-08",361],["2026-06-09",1295],["2026-06-10",5228],["2026-06-11",1790],["2026-06-12",650],["2026-06-15",592],["2026-06-16",268],["2026-06-17",269],["2026-06-18",521],["2026-06-22",614],["2026-06-23",1591],["2026-06-24",2473],["2026-06-25",579],["2026-06-26",91],["2026-06-29",607],["2026-06-30",131],["2026-07-01",107],["2026-07-02",456],["2026-07-06",287],["2026-07-07",426],["2026-07-08",4579],["2026-07-09",4522],["2026-07-10",32],["2026-07-13",644],["2026-07-14",530],["2026-07-15",1035],["2026-07-16",1438],["2026-07-17",376],["2026-07-20",38],["2026-07-21",30],["2026-07-22",18],["2026-07-23",57],["2026-07-24",10],["2026-07-27",20],["2026-07-28",61],["2026-07-29",174],["2026-07-30",16],["2026-07-31",724],["2026-08-03",130],["2026-08-04",22],["2026-08-05",191],["2026-08-06",168],["2026-08-07",164],["2026-08-10",96],["2026-08-11",64],["2026-08-12",70],["2026-08-13",30],["2026-08-14",84],["2026-08-17",74],["2026-08-18",59],["2026-08-19",225],["2026-08-20",96],["2026-08-21",100],["2026-08-24",510],["2026-08-25",53],["2026-08-26",129],["2026-08-27",21],["2026-08-28",350],["2026-08-31",171],["2026-09-01",352],["2026-09-02",73],["2026-09-03",53],["2026-09-04",141],["2026-09-08",54],["2026-09-09",74],["2026-09-10",133],["2026-09-11",168],["2026-09-14",423],["2026-09-15",122],["2026-09-16",156],["2026-09-17",121],["2026-09-18",194],["2026-09-21",113],["2026-09-22",36],["2026-09-23",63],["2026-09-24",17],["2026-09-25",27],["2026-09-28",369],["2026-09-29",42],["2026-09-30",37],["2026-10-01",190],["2026-10-02",3844],["2026-10-05",234],["2026-10-06",31],["2026-10-07",131],["2026-10-08",398],["2026-10-09",28],["2026-10-12",74],["2026-10-13",75],["2026-10-14",968],["2026-10-15",100],["2026-10-16",164],["2026-10-19",94]],"ma20":[["2024-11-19",128],["2024-11-20",128],["2024-11-21",127],["2024-11-22",130],["2024-11-25",130],["2024-11-26",114],["2024-11-27",110],["2024-11-29",105],["2024-12-02",102],["2024-12-03",99],["2024-12-04",99],["2024-12-05",77],["2024-12-06",76],["2024-12-09",73],["2024-12-10",65],["2024-12-11",60],["2024-12-12",49],["2024-12-13",42],["2024-12-16",39],["2024-12-17",39],["2024-12-18",40],["2024-12-19",42],["2024-12-20",39],["2024-12-23",37],["2024-12-24",33],["2024-12-26",31],["2024-12-27",33],["2024-12-30",29],["2024-12-31",29],["2025-01-02",30],["2025-01-03",32],["2025-01-06",32],["2025-01-07",32],["2025-01-08",30],["2025-01-10",28],["2025-01-13",23],["2025-01-14",24],["2025-01-15",42],["2025-01-16",45],["2025-01-17",45],["2025-01-21",44],["2025-01-22",44],["2025-01-23",44],["2025-01-24",45],["2025-01-27",44],["2025-01-28",47],["2025-01-29",45],["2025-01-30",46],["2025-01-31",49],["2025-02-03",50],["2025-02-04",59],["2025-02-05",61],["2025-02-06",67],["2025-02-07",67],["2025-02-10",69],["2025-02-11",72],["2025-02-12",73],["2025-02-13",54],["2025-02-14",69],["2025-02-18",70],["2025-02-19",71],["2025-02-20",73],["2025-02-21",74],["2025-02-24",75],["2025-02-25",79],["2025-02-26",78],["2025-02-27",79],["2025-02-28",91],["2025-03-03",95],["2025-03-04",103],["2025-03-05",99],["2025-03-06",98],["2025-03-07",97],["2025-03-10",98],["2025-03-11",97],["2025-03-12",99],["2025-03-13",103],["2025-03-14",135],["2025-03-17",119],["2025-03-18",181],["2025-03-19",215],["2025-03-20",239],["2025-03-21",241],["2025-03-24",244],["2025-03-25",253],["2025-03-26",252],["2025-03-27",265],["2025-03-28",302],["2025-03-31",321],["2025-04-01",332],["2025-04-02",418],["2025-04-03",448],["2025-04-04",552],["2025-04-07",649],["2025-04-08",657],["2025-04-09",664],["2025-04-10",683],["2025-04-11",741],["2025-04-14",783],["2025-04-15",751],["2025-04-16",864],["2025-04-17",906],["2025-04-21",1211],["2025-04-22",1527],["2025-04-23",1869],["2025-04-24",1994],["2025-04-25",2093],["2025-04-28",2106],["2025-04-29",2153],["2025-04-30",2174],["2025-05-01",2317],["2025-05-02",2355],["2025-05-05",2295],["2025-05-06",2542],["2025-05-07",2691],["2025-05-08",2878],["2025-05-09",2917],["2025-05-12",3199],["2025-05-13",3187],["2025-05-14",3406],["2025-05-15",3369],["2025-05-16",3407],["2025-05-19",3138],["2025-05-20",2913],["2025-05-21",2612],["2025-05-22",2619],["2025-05-23",2586],["2025-05-27",2613],["2025-05-28",2566],["2025-05-29",2542],["2025-05-30",2326],["2025-06-02",2378],["2025-06-03",2341],["2025-06-04",2013],["2025-06-05",1880],["2025-06-06",1810],["2025-06-09",1762],["2025-06-10",1407],["2025-06-11",1385],["2025-06-12",1165],["2025-06-13",1053],["2025-06-16",945],["2025-06-17",906],["2025-06-18",815],["2025-06-20",816],["2025-06-23",706],["2025-06-24",637],["2025-06-25",545],["2025-06-26",568],["2025-06-27",560],["2025-06-30",544],["2025-07-01",425],["2025-07-02",414],["2025-07-03",397],["2025-07-07",373],["2025-07-08",246],["2025-07-09",234],["2025-07-10",216],["2025-07-11",210],["2025-07-14",183],["2025-07-15",185],["2025-07-16",186],["2025-07-17",187],["2025-07-18",184],["2025-07-21",140],["2025-07-22",122],["2025-07-23",113],["2025-07-24",116],["2025-07-25",71],["2025-07-28",70],["2025-07-29",75],["2025-07-30",78],["2025-07-31",79],["2025-08-01",78],["2025-08-04",85],["2025-08-05",86],["2025-08-06",89],["2025-08-07",91],["2025-08-08",87],["2025-08-11",89],["2025-08-12",94],["2025-08-13",97],["2025-08-14",97],["2025-08-15",100],["2025-08-18",93],["2025-08-19",95],["2025-08-20",101],["2025-08-21",98],["2025-08-22",96],["2025-08-25",90],["2025-08-26",79],["2025-08-27",75],["2025-08-28",75],["2025-08-29",77],["2025-09-02",87],["2025-09-03",101],["2025-09-04",110],["2025-09-05",178],["2025-09-08",211],["2025-09-09",233],["2025-09-10",240],["2025-09-11",264],["2025-09-12",293],["2025-09-15",324],["2025-09-16",340],["2025-09-17",356],["2025-09-18",353],["2025-09-19",358],["2025-09-22",376],["2025-09-23",394],["2025-09-24",450],["2025-09-25",466],["2025-09-26",474],["2025-09-29",511],["2025-09-30",500],["2025-10-01",492],["2025-10-02",501],["2025-10-03",452],["2025-10-06",487],["2025-10-07",554],["2025-10-08",673],["2025-10-09",804],["2025-10-10",842],["2025-10-13",1018],["2025-10-14",1133],["2025-10-15",1224],["2025-10-16",1348],["2025-10-17",1918],["2025-10-20",2114],["2025-10-21",2720],["2025-10-22",2838],["2025-10-23",2970],["2025-10-24",3040],["2025-10-27",3461],["2025-10-28",3607],["2025-10-29",3669],["2025-10-30",3673],["2025-10-31",3684],["2025-11-03",3640],["2025-11-04",3586],["2025-11-05",3490],["2025-11-06",3378],["2025-11-07",3348],["2025-11-10",3199],["2025-11-11",3090],["2025-11-12",3095],["2025-11-13",3002],["2025-11-14",2529],["2025-11-17",2335],["2025-11-18",1763],["2025-11-19",1673],["2025-11-21",1549],["2025-11-24",1470],["2025-11-25",1014],["2025-11-26",861],["2025-11-28",790],["2025-12-01",762],["2025-12-02",736],["2025-12-03",719],["2025-12-04",678],["2025-12-05",645],["2025-12-08",603],["2025-12-09",568],["2025-12-10",508],["2025-12-11",483],["2025-12-12",371],["2025-12-15",461],["2025-12-16",519],["2025-12-17",631],["2025-12-18",695],["2025-12-19",643],["2025-12-22",724],["2025-12-23",792],["2025-12-24",874],["2025-12-26",969],["2025-12-29",1106],["2025-12-30",1126],["2025-12-31",1146],["2026-01-02",1190],["2026-01-05",1268],["2026-01-06",1353],["2026-01-07",1391],["2026-01-08",1405],["2026-01-09",1524],["2026-01-12",1630],["2026-01-13",1657],["2026-01-14",1634],["2026-01-15",1508],["2026-01-16",1420],["2026-01-20",1425],["2026-01-21",1514],["2026-01-22",1683],["2026-01-23",1780],["2026-01-26",1919],["2026-01-27",1977],["2026-01-28",2144],["2026-01-29",2937],["2026-01-30",3711],["2026-02-02",3949],["2026-02-03",4027],["2026-02-04",3999],["2026-02-05",4004],["2026-02-06",4028],["2026-02-09",4028],["2026-02-10",3940],["2026-02-11",4015],["2026-02-12",4010],["2026-02-13",4020],["2026-02-17",4047],["2026-02-18",3999],["2026-02-19",3897],["2026-02-20",3658],["2026-02-23",3580],["2026-02-24",3393],["2026-02-25",3378],["2026-02-26",3104],["2026-02-27",2346],["2026-03-02",1651],["2026-03-03",1525],["2026-03-04",1391],["2026-03-05",1351],["2026-03-06",1343],["2026-03-09",1356],["2026-03-10",1278],["2026-03-11",1273],["2026-03-12",1184],["2026-03-13",1122],["2026-03-16",1108],["2026-03-17",1041],["2026-03-18",1104],["2026-03-19",1367],["2026-03-20",1464],["2026-03-23",1605],["2026-03-24",1783],["2026-03-25",1792],["2026-03-26",1879],["2026-03-27",1898],["2026-03-30",1817],["2026-03-31",1755],["2026-04-01",1783],["2026-04-02",1827],["2026-04-06",1797],["2026-04-07",1755],["2026-04-08",1762],["2026-04-09",1829],["2026-04-10",1829],["2026-04-13",1805],["2026-04-14",1806],["2026-04-15",1810],["2026-04-16",1697],["2026-04-17",1442],["2026-04-20",1329],["2026-04-21",1147],["2026-04-22",939],["2026-04-23",800],["2026-04-24",696],["2026-04-27",632],["2026-04-28",676],["2026-04-29",676],["2026-04-30",640],["2026-05-01",587],["2026-05-04",607],["2026-05-05",600],["2026-05-06",566],["2026-05-07",504],["2026-05-08",494],["2026-05-11",489],["2026-05-12",476],["2026-05-13",471],["2026-05-14",457],["2026-05-15",468],["2026-05-18",467],["2026-05-19",487],["2026-05-20",499],["2026-05-21",503],["2026-05-22",504],["2026-05-26",502],["2026-05-27",472],["2026-05-28",385],["2026-05-29",376],["2026-06-01",439],["2026-06-02",429],["2026-06-03",457],["2026-06-04",451],["2026-06-05",947],["2026-06-08",957],["2026-06-09",1014],["2026-06-10",1258],["2026-06-11",1340],["2026-06-12",1364],["2026-06-15",1355],["2026-06-16",1351],["2026-06-17",1295],["2026-06-18",1301],["2026-06-22",1317],["2026-06-23",1381],["2026-06-24",1496],["2026-06-25",1488],["2026-06-26",1478],["2026-06-29",1502],["2026-06-30",1433],["2026-07-01",1421],["2026-07-02",1409],["2026-07-06",1413],["2026-07-07",917],["2026-07-08",1128],["2026-07-09",1289],["2026-07-10",1029],["2026-07-13",972],["2026-07-14",966],["2026-07-15",988],["2026-07-16",1047],["2026-07-17",1052],["2026-07-20",1028],["2026-07-21",999],["2026-07-22",920],["2026-07-23",799],["2026-07-24",771],["2026-07-27",767],["2026-07-28",740],["2026-07-29",742],["2026-07-30",737],["2026-07-31",751],["2026-08-03",743],["2026-08-04",723],["2026-08-05",503],["2026-08-06",286],["2026-08-07",292],["2026-08-10",265],["2026-08-11",242],["2026-08-12",193],["2026-08-13",123],["2026-08-14",108],["2026-08-17",110],["2026-08-18",112],["2026-08-19",122],["2026-08-20",124],["2026-08-21",128],["2026-08-24",153],["2026-08-25",152],["2026-08-26",150],["2026-08-27",150],["2026-08-28",132],["2026-08-31",134],["2026-09-01",150],["2026-09-02",144],["2026-09-03",139],["2026-09-04",138],["2026-09-08",135],["2026-09-09",136],["2026-09-10",139],["2026-09-11",146],["2026-09-14",163],["2026-09-15",165],["2026-09-16",170],["2026-09-17",165],["2026-09-18",170],["2026-09-21",171],["2026-09-22",147],["2026-09-23",147],["2026-09-24",142],["2026-09-25",142],["2026-09-28",143],["2026-09-29",137],["2026-09-30",121],["2026-10-01",127],["2026-10-02",316],["2026-10-05",321],["2026-10-06",320],["2026-10-07",323],["2026-10-08",336],["2026-10-09",329],["2026-10-12",311],["2026-10-13",309],["2026-10-14",350],["2026-10-15",349],["2026-10-16",347],["2026-10-19",346]],"occ":94,"expiry_sum":94,"avg20":346,"yr_pctile":0.18,"yr_max":16291,"splits":[{"date":"2025-06-13","ratio":"1-for-2"},{"date":"2025-11-20","ratio":"1-for-2"}],"expiries":[{"expiry":"2026-11-20","days":32,"volume":57,"avg5":66,"spark":[0,0,0,0,0,0,0,0,64,0,0,1,3,1,11,4,2,162,77,20,8,4,18,17,7,3,116,56,99,57]},{"expiry":"2026-12-18","days":60,"volume":5,"avg5":1,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,5]},{"expiry":"2027-01-15","days":88,"volume":7,"avg5":148,"spark":[6,22,8,30,3,19,38,14,0,6,0,7,5,1,122,15,7,1,16,6,3,101,176,0,13,1,703,0,28,7]},{"expiry":"2027-04-16","days":179,"volume":25,"avg5":7,"spark":[0,0,0,0,94,3,0,1,0,67,0,3,0,0,67,4,3,2,0,167,10,12,1,3,1,0,10,0,1,25]}],"later":null,"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-11-20"}}]}