{"side":"long","as_of":"2026-10-19","si_as_of":"2026-09-30","built":"2026-10-19","rules":{"max_expiries":8,"spark_sessions":30,"split_lag_days":30},"funds":[{"symbol":"TQQQ","name":"ProShares UltraPro QQQ","tracks":"the Nasdaq-100","lev":3,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":29437560,"reported":1226565,"value":170149097,"pct":0.0711,"dtc":0.47},{"date":"2018-01-12","shares":31352928,"reported":1306372,"value":212572852,"pct":0.0775,"dtc":0.37},{"date":"2018-01-31","shares":38415216,"reported":1600634,"value":283504294,"pct":0.0827,"dtc":0.31},{"date":"2018-02-15","shares":36693384,"reported":1528891,"value":247680342,"pct":0.0726,"dtc":0.19},{"date":"2018-02-28","shares":36955200,"reported":1539800,"value":256099536,"pct":0.0762,"dtc":0.23},{"date":"2018-03-15","shares":31122024,"reported":1296751,"value":231236638,"pct":0.0652,"dtc":0.2},{"date":"2018-03-29","shares":30992472,"reported":1291353,"value":185954832,"pct":0.0545,"dtc":0.17},{"date":"2018-04-13","shares":25036416,"reported":1043184,"value":151720681,"pct":0.0426,"dtc":0.13},{"date":"2018-04-30","shares":28848360,"reported":1202015,"value":172224709,"pct":0.0516,"dtc":0.19},{"date":"2018-05-15","shares":29893128,"reported":1245547,"value":201479683,"pct":0.0592,"dtc":0.21},{"date":"2018-05-31","shares":27407960,"reported":3425995,"value":191581640,"pct":0.0554,"dtc":0.3},{"date":"2018-06-15","shares":27110000,"reported":3388750,"value":212542400,"pct":0.0601,"dtc":0.42},{"date":"2018-06-29","shares":24456832,"reported":3057104,"value":174621780,"pct":0.0506,"dtc":0.24},{"date":"2018-07-13","shares":22661824,"reported":2832728,"value":184920484,"pct":0.0501,"dtc":0.31},{"date":"2018-07-31","shares":28421568,"reported":3552696,"value":218277642,"pct":0.0616,"dtc":0.35},{"date":"2018-08-15","shares":24387712,"reported":3048464,"value":196077204,"pct":0.0546,"dtc":0.32},{"date":"2018-08-31","shares":26666032,"reported":3333254,"value":241060929,"pct":0.063,"dtc":0.39},{"date":"2018-09-14","shares":27167920,"reported":3395990,"value":234459150,"pct":0.0568,"dtc":0.33},{"date":"2018-09-28","shares":16143384,"reported":2017923,"value":143514684,"pct":0.035,"dtc":0.26},{"date":"2018-10-15","shares":21321488,"reported":2665186,"value":148823986,"pct":0.0381,"dtc":0.16},{"date":"2018-10-31","shares":22050552,"reported":2756319,"value":143990105,"pct":0.0345,"dtc":0.13},{"date":"2018-11-15","shares":22089856,"reported":2761232,"value":138724296,"pct":0.0328,"dtc":0.16},{"date":"2018-11-30","shares":14840824,"reported":1855103,"value":94090824,"pct":0.0218,"dtc":0.11},{"date":"2018-12-14","shares":19998568,"reported":2499821,"value":107192324,"pct":0.0294,"dtc":0.11},{"date":"2018-12-31","shares":20977584,"reported":2622198,"value":97126214,"pct":0.0298,"dtc":0.08},{"date":"2019-01-15","shares":21054368,"reported":2631796,"value":112219781,"pct":0.0322,"dtc":0.1},{"date":"2019-01-31","shares":18849904,"reported":2356238,"value":110837436,"pct":0.0292,"dtc":0.12},{"date":"2019-02-15","shares":17083560,"reported":2135445,"value":106772250,"pct":0.0274,"dtc":0.12},{"date":"2019-02-28","shares":21680632,"reported":2710079,"value":138322432,"pct":0.0353,"dtc":0.18},{"date":"2019-03-15","shares":26471768,"reported":3308971,"value":183184635,"pct":0.0457,"dtc":0.18},{"date":"2019-03-29","shares":22177720,"reported":2772215,"value":157018258,"pct":0.0386,"dtc":0.13},{"date":"2019-04-15","shares":26083296,"reported":3260412,"value":203971375,"pct":0.0471,"dtc":0.23},{"date":"2019-04-30","shares":27229952,"reported":3403744,"value":224919404,"pct":0.0506,"dtc":0.27},{"date":"2019-05-15","shares":25709848,"reported":3213731,"value":189224481,"pct":0.0492,"dtc":0.15},{"date":"2019-05-31","shares":24234856,"reported":3029357,"value":152194896,"pct":0.0477,"dtc":0.16},{"date":"2019-06-14","shares":23868160,"reported":2983520,"value":171850752,"pct":0.0456,"dtc":0.17},{"date":"2019-06-28","shares":20237272,"reported":2529659,"value":156231740,"pct":0.0402,"dtc":0.19},{"date":"2019-07-15","shares":20907704,"reported":2613463,"value":180433486,"pct":0.0443,"dtc":0.2},{"date":"2019-07-31","shares":25427488,"reported":3178436,"value":208505402,"pct":0.0567,"dtc":0.21},{"date":"2019-08-15","shares":18577856,"reported":2322232,"value":130973885,"pct":0.0383,"dtc":0.07},{"date":"2019-08-30","shares":17733544,"reported":2216693,"value":134065593,"pct":0.0371,"dtc":0.12},{"date":"2019-09-13","shares":19545456,"reported":2443182,"value":159490921,"pct":0.0428,"dtc":0.16},{"date":"2019-09-30","shares":19104080,"reported":2388010,"value":147101416,"pct":0.0402,"dtc":0.14},{"date":"2019-10-15","shares":17352736,"reported":2169092,"value":142986545,"pct":0.0385,"dtc":0.09},{"date":"2019-10-31","shares":18829592,"reported":2353699,"value":163064267,"pct":0.0446,"dtc":0.16},{"date":"2019-11-15","shares":22171304,"reported":2771413,"value":208410258,"pct":0.0563,"dtc":0.21},{"date":"2019-11-29","shares":22972184,"reported":2871523,"value":223289628,"pct":0.0591,"dtc":0.25},{"date":"2019-12-13","shares":15760072,"reported":1970009,"value":157285519,"pct":0.0401,"dtc":0.15},{"date":"2019-12-31","shares":16768824,"reported":2096103,"value":181438676,"pct":0.0421,"dtc":0.22},{"date":"2020-01-15","shares":17914736,"reported":2239342,"value":214439390,"pct":0.0443,"dtc":0.15},{"date":"2020-01-31","shares":15618080,"reported":1952260,"value":182887717,"pct":0.0389,"dtc":0.11},{"date":"2020-02-14","shares":14206848,"reported":1775856,"value":203442063,"pct":0.0355,"dtc":0.11},{"date":"2020-02-28","shares":17923112,"reported":2240389,"value":172599569,"pct":0.0374,"dtc":0.06},{"date":"2020-03-13","shares":19788448,"reported":2473556,"value":140695865,"pct":0.0332,"dtc":0.05},{"date":"2020-03-31","shares":19044800,"reported":2380600,"value":113507008,"pct":0.0294,"dtc":0.03},{"date":"2020-04-15","shares":20656552,"reported":2582069,"value":159468581,"pct":0.0334,"dtc":0.04},{"date":"2020-04-30","shares":16612856,"reported":2076607,"value":144864104,"pct":0.0268,"dtc":0.05},{"date":"2020-05-15","shares":15205712,"reported":1900714,"value":138524036,"pct":0.0261,"dtc":0.05},{"date":"2020-05-29","shares":13114856,"reported":1639357,"value":135738760,"pct":0.0233,"dtc":0.05},{"date":"2020-06-15","shares":17036584,"reported":2129573,"value":186891326,"pct":0.0314,"dtc":0.07},{"date":"2020-06-30","shares":18253040,"reported":2281630,"value":222869618,"pct":0.0345,"dtc":0.07},{"date":"2020-07-15","shares":15886664,"reported":1985833,"value":225908362,"pct":0.0333,"dtc":0.06},{"date":"2020-07-31","shares":16345952,"reported":2043244,"value":243881604,"pct":0.0334,"dtc":0.07},{"date":"2020-08-14","shares":14852968,"reported":1856621,"value":236756310,"pct":0.0333,"dtc":0.07},{"date":"2020-08-31","shares":13756976,"reported":1719622,"value":277478206,"pct":0.0325,"dtc":0.08},{"date":"2020-09-15","shares":14137648,"reported":1767206,"value":235815969,"pct":0.0271,"dtc":0.04},{"date":"2020-09-30","shares":15797144,"reported":1974643,"value":258441276,"pct":0.0294,"dtc":0.05},{"date":"2020-10-15","shares":13125352,"reported":1640669,"value":241768984,"pct":0.0258,"dtc":0.05},{"date":"2020-10-30","shares":12124744,"reported":1515593,"value":177991242,"pct":0.0219,"dtc":0.05},{"date":"2020-11-13","shares":15141168,"reported":1892646,"value":274660788,"pct":0.0301,"dtc":0.06},{"date":"2020-11-30","shares":12216376,"reported":1527047,"value":241273426,"pct":0.0259,"dtc":0.09},{"date":"2020-12-15","shares":13719216,"reported":1714902,"value":291258956,"pct":0.0304,"dtc":0.09},{"date":"2020-12-31","shares":11408632,"reported":1426079,"value":259318205,"pct":0.0269,"dtc":0.09},{"date":"2021-01-15","shares":11483864,"reported":1435483,"value":254597265,"pct":0.0281,"dtc":0.09},{"date":"2021-01-29","shares":15442248,"reported":3860562,"value":349303650,"pct":0.0362,"dtc":0.15},{"date":"2021-02-12","shares":9199676,"reported":2299919,"value":253267080,"pct":0.0227,"dtc":0.11},{"date":"2021-02-26","shares":6814172,"reported":1703543,"value":152024177,"pct":0.0144,"dtc":0.06},{"date":"2021-03-15","shares":13212412,"reported":3303103,"value":301771490,"pct":0.0268,"dtc":0.07},{"date":"2021-03-31","shares":18453980,"reported":4613495,"value":421119824,"pct":0.0374,"dtc":0.11},{"date":"2021-04-15","shares":15225972,"reported":3806493,"value":423891060,"pct":0.0342,"dtc":0.14},{"date":"2021-04-30","shares":17246528,"reported":4311632,"value":464276534,"pct":0.0394,"dtc":0.14},{"date":"2021-05-14","shares":19782168,"reported":4945542,"value":474574210,"pct":0.0414,"dtc":0.12},{"date":"2021-05-28","shares":16170520,"reported":4042630,"value":414773838,"pct":0.0343,"dtc":0.15},{"date":"2021-06-15","shares":14485672,"reported":3621418,"value":399080264,"pct":0.0343,"dtc":0.16},{"date":"2021-06-30","shares":17566688,"reported":4391672,"value":538067653,"pct":0.0433,"dtc":0.16},{"date":"2021-07-15","shares":18831752,"reported":4707938,"value":605817462,"pct":0.0471,"dtc":0.17},{"date":"2021-07-30","shares":18177952,"reported":4544488,"value":603326227,"pct":0.0449,"dtc":0.15},{"date":"2021-08-13","shares":20203608,"reported":5050902,"value":692781718,"pct":0.0504,"dtc":0.22},{"date":"2021-08-31","shares":19018272,"reported":4754568,"value":710712825,"pct":0.0485,"dtc":0.17},{"date":"2021-09-15","shares":18639848,"reported":4659962,"value":685760008,"pct":0.0458,"dtc":0.16},{"date":"2021-09-30","shares":14350288,"reported":3587572,"value":446867968,"pct":0.0303,"dtc":0.08},{"date":"2021-10-15","shares":13919704,"reported":3479926,"value":472295557,"pct":0.0282,"dtc":0.08},{"date":"2021-10-29","shares":15221456,"reported":3805364,"value":590440278,"pct":0.0337,"dtc":0.12},{"date":"2021-11-15","shares":16581684,"reported":4145421,"value":685652633,"pct":0.0369,"dtc":0.11},{"date":"2021-11-30","shares":22786556,"reported":5696639,"value":931286544,"pct":0.0499,"dtc":0.13},{"date":"2021-12-15","shares":19445308,"reported":4861327,"value":806008017,"pct":0.0387,"dtc":0.07},{"date":"2021-12-31","shares":14430628,"reported":3607657,"value":600025512,"pct":0.0295,"dtc":0.08},{"date":"2022-01-14","shares":17192458,"reported":8596229,"value":617896941,"pct":0.0315,"dtc":0.07},{"date":"2022-01-31","shares":28917714,"reported":14458857,"value":894135717,"pct":0.0484,"dtc":0.1},{"date":"2022-02-15","shares":33708862,"reported":16854431,"value":965758896,"pct":0.0552,"dtc":0.17},{"date":"2022-02-28","shares":25209338,"reported":12604669,"value":661240936,"pct":0.0387,"dtc":0.1},{"date":"2022-03-15","shares":32946848,"reported":16473424,"value":717582349,"pct":0.049,"dtc":0.14},{"date":"2022-03-31","shares":23324360,"reported":11662180,"value":678505632,"pct":0.0363,"dtc":0.12},{"date":"2022-04-14","shares":23227562,"reported":11613781,"value":545847707,"pct":0.0352,"dtc":0.12},{"date":"2022-04-29","shares":25680020,"reported":12840010,"value":469173965,"pct":0.0348,"dtc":0.09},{"date":"2022-05-13","shares":28691058,"reported":14345529,"value":453892538,"pct":0.035,"dtc":0.07},{"date":"2022-05-31","shares":36234634,"reported":18117317,"value":598958500,"pct":0.0437,"dtc":0.1},{"date":"2022-06-15","shares":43801640,"reported":21900820,"value":545330418,"pct":0.0495,"dtc":0.13},{"date":"2022-06-30","shares":25627342,"reported":12813671,"value":307528104,"pct":0.0287,"dtc":0.07},{"date":"2022-07-15","shares":29790906,"reported":14895453,"value":399198140,"pct":0.0334,"dtc":0.09},{"date":"2022-07-29","shares":29017450,"reported":14508725,"value":484011066,"pct":0.0337,"dtc":0.1},{"date":"2022-08-15","shares":31891682,"reported":15945841,"value":620293215,"pct":0.0375,"dtc":0.12},{"date":"2022-08-31","shares":32648390,"reported":16324195,"value":454139105,"pct":0.0373,"dtc":0.13},{"date":"2022-09-15","shares":49483918,"reported":24741959,"value":621023171,"pct":0.0537,"dtc":0.14},{"date":"2022-09-30","shares":72246614,"reported":36123307,"value":697902291,"pct":0.0682,"dtc":0.15},{"date":"2022-10-14","shares":85494390,"reported":42747195,"value":751495688,"pct":0.0791,"dtc":0.16},{"date":"2022-10-31","shares":86246212,"reported":43123106,"value":903860302,"pct":0.0798,"dtc":0.16},{"date":"2022-11-15","shares":89325672,"reported":44662836,"value":1025458715,"pct":0.0798,"dtc":0.16},{"date":"2022-11-30","shares":112177636,"reported":56088818,"value":1321452552,"pct":0.1043,"dtc":0.33},{"date":"2022-12-15","shares":115785062,"reported":57892531,"value":1137009309,"pct":0.1058,"dtc":0.29},{"date":"2022-12-30","shares":90956200,"reported":45478100,"value":786771130,"pct":0.0749,"dtc":0.27},{"date":"2023-01-13","shares":80993922,"reported":40496961,"value":813988916,"pct":0.0711,"dtc":0.21},{"date":"2023-01-31","shares":103460494,"reported":51730247,"value":1185657261,"pct":0.1,"dtc":0.29},{"date":"2023-02-15","shares":118606108,"reported":59303054,"value":1545437587,"pct":0.1198,"dtc":0.28},{"date":"2023-02-28","shares":115198924,"reported":57599462,"value":1275252089,"pct":0.1134,"dtc":0.35},{"date":"2023-03-15","shares":111733102,"reported":55866551,"value":1291634659,"pct":0.1082,"dtc":0.27},{"date":"2023-03-31","shares":103908200,"reported":51954100,"value":1468222866,"pct":0.1069,"dtc":0.32},{"date":"2023-04-14","shares":109048538,"reported":54524269,"value":1498326912,"pct":0.1119,"dtc":0.43},{"date":"2023-04-28","shares":105533874,"reported":52766937,"value":1491193640,"pct":0.1129,"dtc":0.44},{"date":"2023-05-15","shares":102658456,"reported":51329228,"value":1497786873,"pct":0.1111,"dtc":0.48},{"date":"2023-05-31","shares":99127124,"reported":49563562,"value":1722829415,"pct":0.1117,"dtc":0.45},{"date":"2023-06-15","shares":89531738,"reported":44765869,"value":1862260150,"pct":0.0987,"dtc":0.41},{"date":"2023-06-30","shares":56100644,"reported":28050322,"value":1150063202,"pct":0.0611,"dtc":0.28},{"date":"2023-07-14","shares":58368416,"reported":29184208,"value":1284688836,"pct":0.0642,"dtc":0.36},{"date":"2023-07-31","shares":53431956,"reported":26715978,"value":1210768123,"pct":0.0592,"dtc":0.28},{"date":"2023-08-15","shares":68444200,"reported":34222100,"value":1340137436,"pct":0.0754,"dtc":0.35},{"date":"2023-08-31","shares":70251186,"reported":35125593,"value":1490730167,"pct":0.0772,"dtc":0.35},{"date":"2023-09-15","shares":63953754,"reported":31976877,"value":1271400630,"pct":0.0706,"dtc":0.41},{"date":"2023-09-29","shares":86494612,"reported":43247306,"value":1540469040,"pct":0.0945,"dtc":0.42},{"date":"2023-10-13","shares":87540416,"reported":43770208,"value":1637881183,"pct":0.0961,"dtc":0.37},{"date":"2023-10-31","shares":95052786,"reported":47526393,"value":1557915163,"pct":0.1028,"dtc":0.35},{"date":"2023-11-15","shares":87116926,"reported":43558463,"value":1875627417,"pct":0.1014,"dtc":0.38},{"date":"2023-11-30","shares":80569994,"reported":40284997,"value":1767705668,"pct":0.0937,"dtc":0.53},{"date":"2023-12-15","shares":81386580,"reported":40693290,"value":2003737600,"pct":0.0997,"dtc":0.47},{"date":"2023-12-29","shares":71442936,"reported":35721468,"value":1811078428,"pct":0.0891,"dtc":0.58},{"date":"2024-01-12","shares":83058912,"reported":41529456,"value":2090592815,"pct":0.1071,"dtc":0.53},{"date":"2024-01-31","shares":83776904,"reported":41888452,"value":2205008113,"pct":0.1118,"dtc":0.55},{"date":"2024-02-15","shares":87007506,"reported":43503753,"value":2568461577,"pct":0.1175,"dtc":0.61},{"date":"2024-02-29","shares":82450810,"reported":41225405,"value":2488365446,"pct":0.1149,"dtc":0.59},{"date":"2024-03-15","shares":81266230,"reported":40633115,"value":2346968722,"pct":0.1149,"dtc":0.49},{"date":"2024-03-28","shares":85211000,"reported":42605500,"value":2622794580,"pct":0.1187,"dtc":0.77},{"date":"2024-04-15","shares":71972818,"reported":35986409,"value":2007321894,"pct":0.1017,"dtc":0.5},{"date":"2024-04-30","shares":66937734,"reported":33468867,"value":1765148046,"pct":0.092,"dtc":0.43},{"date":"2024-05-15","shares":70990590,"reported":35495295,"value":2253241327,"pct":0.1008,"dtc":0.65},{"date":"2024-05-31","shares":71002730,"reported":35501365,"value":2220255367,"pct":0.1032,"dtc":0.8},{"date":"2024-06-14","shares":67582052,"reported":33791026,"value":2506618309,"pct":0.1047,"dtc":0.76},{"date":"2024-06-28","shares":64172800,"reported":32086400,"value":2368618048,"pct":0.1002,"dtc":0.75},{"date":"2024-07-15","shares":65560598,"reported":32780299,"value":2663071491,"pct":0.1039,"dtc":0.75},{"date":"2024-07-31","shares":65837062,"reported":32918531,"value":2247677297,"pct":0.0978,"dtc":0.5},{"date":"2024-08-15","shares":77326480,"reported":38663240,"value":2646885410,"pct":0.1139,"dtc":0.47},{"date":"2024-08-30","shares":74773744,"reported":37386872,"value":2565487157,"pct":0.1126,"dtc":0.73},{"date":"2024-09-13","shares":76394168,"reported":38197084,"value":2572955578,"pct":0.1125,"dtc":0.63},{"date":"2024-09-30","shares":76730282,"reported":38365141,"value":2781472722,"pct":0.1132,"dtc":0.8},{"date":"2024-10-15","shares":68834740,"reported":34417370,"value":2517974789,"pct":0.1039,"dtc":0.76},{"date":"2024-10-31","shares":67551436,"reported":33775718,"value":2346061372,"pct":0.1033,"dtc":0.76},{"date":"2024-11-15","shares":60475822,"reported":30237911,"value":2246072029,"pct":0.0958,"dtc":0.69},{"date":"2024-11-29","shares":55530390,"reported":27765195,"value":2218439080,"pct":0.0874,"dtc":0.69},{"date":"2024-12-13","shares":34947024,"reported":17473512,"value":1562131973,"pct":0.0568,"dtc":0.49},{"date":"2024-12-31","shares":34807196,"reported":17403598,"value":1377320746,"pct":0.0554,"dtc":0.37},{"date":"2025-01-15","shares":45535616,"reported":22767808,"value":1841460311,"pct":0.0742,"dtc":0.4},{"date":"2025-01-31","shares":44803080,"reported":22401540,"value":1853055389,"pct":0.0739,"dtc":0.45},{"date":"2025-02-14","shares":48856822,"reported":24428411,"value":2194648444,"pct":0.0855,"dtc":0.54},{"date":"2025-02-28","shares":55789878,"reported":27894939,"value":2089888830,"pct":0.0934,"dtc":0.45},{"date":"2025-03-14","shares":65065630,"reported":32532815,"value":2013781248,"pct":0.0972,"dtc":0.26},{"date":"2025-03-31","shares":75642490,"reported":37821245,"value":2167157338,"pct":0.1101,"dtc":0.45},{"date":"2025-04-15","shares":44013192,"reported":22006596,"value":1095928481,"pct":0.0547,"dtc":0.1},{"date":"2025-04-30","shares":56654376,"reported":28327188,"value":1554596077,"pct":0.0742,"dtc":0.24},{"date":"2025-05-15","shares":59153668,"reported":29576834,"value":2087532944,"pct":0.0821,"dtc":0.33},{"date":"2025-05-30","shares":65549372,"reported":32774686,"value":2294228020,"pct":0.0942,"dtc":0.4},{"date":"2025-06-13","shares":60403564,"reported":30201782,"value":2199897801,"pct":0.0898,"dtc":0.41},{"date":"2025-06-30","shares":47691960,"reported":23845980,"value":1979216340,"pct":0.0725,"dtc":0.37},{"date":"2025-07-15","shares":42257648,"reported":21128824,"value":1792569428,"pct":0.0655,"dtc":0.37},{"date":"2025-07-31","shares":39192134,"reported":19596067,"value":1728765031,"pct":0.0641,"dtc":0.34},{"date":"2025-08-15","shares":41723494,"reported":20861747,"value":1945566525,"pct":0.0728,"dtc":0.33},{"date":"2025-08-29","shares":39218084,"reported":19609042,"value":1752263993,"pct":0.0677,"dtc":0.37},{"date":"2025-09-15","shares":38892130,"reported":19446065,"value":1929827491,"pct":0.0703,"dtc":0.34},{"date":"2025-09-30","shares":41825342,"reported":20912671,"value":2162370181,"pct":0.0782,"dtc":0.4},{"date":"2025-10-15","shares":34094260,"reported":17047130,"value":1759263816,"pct":0.0625,"dtc":0.3},{"date":"2025-10-31","shares":36646920,"reported":18323460,"value":2138714251,"pct":0.0702,"dtc":0.33},{"date":"2025-11-14","shares":35135716,"reported":17567858,"value":1840057447,"pct":0.0639,"dtc":0.25},{"date":"2025-11-28","shares":17675247,"reported":17675247,"value":964007971,"pct":0.0314,"dtc":0.12},{"date":"2025-12-15","shares":22743629,"reported":22743629,"value":1183123581,"pct":0.0404,"dtc":0.28},{"date":"2025-12-31","shares":12880352,"reported":12880352,"value":679052157,"pct":0.0231,"dtc":0.19},{"date":"2026-01-15","shares":19120104,"reported":19120104,"value":1039751256,"pct":0.0345,"dtc":0.23},{"date":"2026-01-30","shares":22245068,"reported":22245068,"value":1201233672,"pct":0.0414,"dtc":0.24},{"date":"2026-02-13","shares":30780088,"reported":30780088,"value":1491910865,"pct":0.0551,"dtc":0.28},{"date":"2026-02-27","shares":22781505,"reported":22781505,"value":1128140128,"pct":0.0411,"dtc":0.28},{"date":"2026-03-13","shares":29304568,"reported":29304568,"value":1345958808,"pct":0.0534,"dtc":0.23},{"date":"2026-03-31","shares":31272744,"reported":31272744,"value":1303447970,"pct":0.0531,"dtc":0.28},{"date":"2026-04-15","shares":26909349,"reported":26909349,"value":1497505272,"pct":0.0492,"dtc":0.3},{"date":"2026-04-30","shares":30682533,"reported":30682533,"value":1949568147,"pct":0.0625,"dtc":0.38},{"date":"2026-05-15","shares":30764966,"reported":30764966,"value":2317832538,"pct":0.066,"dtc":0.44},{"date":"2026-05-29","shares":19091229,"reported":19091229,"value":1614354324,"pct":0.0406,"dtc":0.28},{"date":"2026-06-15","shares":19449574,"reported":19449574,"value":1647184422,"pct":0.041,"dtc":0.24},{"date":"2026-06-30","shares":18940189,"reported":18940189,"value":1534155309,"pct":0.0396,"dtc":0.26},{"date":"2026-07-15","shares":19920164,"reported":19920164,"value":1482857008,"pct":0.0413,"dtc":0.32},{"date":"2026-07-31","shares":25803330,"reported":25803330,"value":1667411185,"pct":0.051,"dtc":0.38},{"date":"2026-08-14","shares":26639138,"reported":26639138,"value":2045619407,"pct":0.0533,"dtc":0.49},{"date":"2026-08-31","shares":23896976,"reported":23896976,"value":1718670514,"pct":0.0476,"dtc":0.51},{"date":"2026-09-15","shares":21930981,"reported":21930981,"value":1489113610,"pct":0.0437,"dtc":0.47},{"date":"2026-09-30","shares":17263091,"reported":17263091,"value":1347038991,"pct":0.0357,"dtc":0.34}],"latest":{"date":"2026-09-30","shares":17263091,"reported":17263091,"value":1347038991,"pct":0.0357,"dtc":0.34,"chg":-0.2128,"prev_date":"2026-09-15","yr_high":41825342,"yr_low":12880352,"pctile":0.19,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",5.64],["2017-12-04",5.44],["2017-12-05",5.45],["2017-12-06",5.52],["2017-12-07",5.58],["2017-12-08",5.65],["2017-12-11",5.78],["2017-12-12",5.76],["2017-12-13",5.79],["2017-12-14",5.78],["2017-12-15",5.97],["2017-12-18",6.12],["2017-12-19",6.02],["2017-12-20",6.0],["2017-12-21",5.99],["2017-12-22",5.97],["2017-12-26",5.88],["2017-12-27",5.88],["2017-12-28",5.89],["2017-12-29",5.78],["2018-01-02",6.08],["2018-01-03",6.25],["2018-01-04",6.29],["2018-01-05",6.48],["2018-01-08",6.55],["2018-01-09",6.56],["2018-01-10",6.51],["2018-01-11",6.64],["2018-01-12",6.78],["2018-01-16",6.73],["2018-01-17",6.94],["2018-01-18",6.95],["2018-01-19",7.02],["2018-01-22",7.24],["2018-01-23",7.42],["2018-01-24",7.27],["2018-01-25",7.26],["2018-01-26",7.58],["2018-01-29",7.48],["2018-01-30",7.29],["2018-01-31",7.38],["2018-02-01",7.2],["2018-02-02",6.76],["2018-02-05",5.98],["2018-02-06",6.44],["2018-02-07",6.18],["2018-02-08",5.42],["2018-02-09",5.67],["2018-02-12",5.99],["2018-02-13",6.06],["2018-02-14",6.42],["2018-02-15",6.75],["2018-02-16",6.68],["2018-02-20",6.71],["2018-02-21",6.65],["2018-02-22",6.65],["2018-02-23",7.05],["2018-02-26",7.33],["2018-02-27",7.07],["2018-02-28",6.93],["2018-03-01",6.59],["2018-03-02",6.77],["2018-03-05",6.99],["2018-03-06",7.08],["2018-03-07",7.13],["2018-03-08",7.23],["2018-03-09",7.66],["2018-03-12",7.77],["2018-03-13",7.49],["2018-03-14",7.46],["2018-03-15",7.43],["2018-03-16",7.38],["2018-03-19",6.92],["2018-03-20",6.97],["2018-03-21",6.87],["2018-03-22",6.37],["2018-03-23",5.85],["2018-03-26",6.51],["2018-03-27",5.89],["2018-03-28",5.68],["2018-03-29",6.0],["2018-04-02",5.46],["2018-04-03",5.65],["2018-04-04",5.91],["2018-04-05",6.01],["2018-04-06",5.56],["2018-04-09",5.67],["2018-04-10",6.05],["2018-04-11",5.94],["2018-04-12",6.15],["2018-04-13",6.06],["2018-04-16",6.19],["2018-04-17",6.59],["2018-04-18",6.64],["2018-04-19",6.46],["2018-04-20",6.15],["2018-04-23",6.1],["2018-04-24",5.71],["2018-04-25",5.73],["2018-04-26",6.09],["2018-04-27",6.1],["2018-04-30",5.97],["2018-05-01",6.17],["2018-05-02",6.06],["2018-05-03",6.06],["2018-05-04",6.4],["2018-05-07",6.55],["2018-05-08",6.53],["2018-05-09",6.75],["2018-05-10",6.96],["2018-05-11",6.94],["2018-05-14",6.97],["2018-05-15",6.74],["2018-05-16",6.87],["2018-05-17",6.79],["2018-05-18",6.68],["2018-05-21",6.8],["2018-05-22",6.76],["2018-05-23",6.93],["2018-05-24",6.93],["2018-05-25",6.94],["2018-05-29",6.86],["2018-05-30",7.0],["2018-05-31",6.99],["2018-06-01",7.31],["2018-06-04",7.5],["2018-06-05",7.58],["2018-06-06",7.7],["2018-06-07",7.52],["2018-06-08",7.52],["2018-06-11",7.58],["2018-06-12",7.7],["2018-06-13",7.69],["2018-06-14",7.92],["2018-06-15",7.84],["2018-06-18",7.83],["2018-06-19",7.76],["2018-06-20",7.92],["2018-06-21",7.71],["2018-06-22",7.64],["2018-06-25",7.15],["2018-06-26",7.23],["2018-06-27",6.94],["2018-06-28",7.11],["2018-06-29",7.14],["2018-07-02",7.3],["2018-07-03",7.05],["2018-07-05",7.31],["2018-07-06",7.64],["2018-07-09",7.85],["2018-07-10",7.87],["2018-07-11",7.75],["2018-07-12",8.13],["2018-07-13",8.16],["2018-07-16",8.1],["2018-07-17",8.25],["2018-07-18",8.2],["2018-07-19",8.08],["2018-07-20",8.07],["2018-07-23",8.14],["2018-07-24",8.24],["2018-07-25",8.59],["2018-07-26",8.21],["2018-07-27",7.87],["2018-07-30",7.53],["2018-07-31",7.68],["2018-08-01",7.78],["2018-08-02",8.09],["2018-08-03",8.17],["2018-08-06",8.32],["2018-08-07",8.4],["2018-08-08",8.42],["2018-08-09",8.41],["2018-08-10",8.22],["2018-08-13",8.19],["2018-08-14",8.34],["2018-08-15",8.04],["2018-08-16",8.11],["2018-08-17",8.11],["2018-08-20",8.1],["2018-08-21",8.18],["2018-08-22",8.28],["2018-08-23",8.23],["2018-08-24",8.46],["2018-08-27",8.72],["2018-08-28",8.76],["2018-08-29",9.06],["2018-08-30",9.01],["2018-08-31",9.04],["2018-09-04",8.93],["2018-09-05",8.58],["2018-09-06",8.34],["2018-09-07",8.26],["2018-09-10",8.33],["2018-09-11",8.52],["2018-09-12",8.44],["2018-09-13",8.69],["2018-09-14",8.63],["2018-09-17",8.26],["2018-09-18",8.46],["2018-09-19",8.44],["2018-09-20",8.71],["2018-09-21",8.57],["2018-09-24",8.64],["2018-09-25",8.68],["2018-09-26",8.67],["2018-09-27",8.91],["2018-09-28",8.89],["2018-10-01",8.94],["2018-10-02",8.89],["2018-10-03",8.92],["2018-10-04",8.41],["2018-10-05",8.09],["2018-10-08",7.95],["2018-10-09",8.01],["2018-10-10",6.97],["2018-10-11",6.69],["2018-10-12",7.25],["2018-10-15",6.98],["2018-10-16",7.58],["2018-10-17",7.61],["2018-10-18",7.08],["2018-10-19",7.05],["2018-10-22",7.16],["2018-10-23",7.08],["2018-10-24",6.12],["2018-10-25",6.74],["2018-10-26",6.22],["2018-10-29",5.89],["2018-10-30",6.11],["2018-10-31",6.53],["2018-11-01",6.81],["2018-11-02",6.51],["2018-11-05",6.44],["2018-11-06",6.58],["2018-11-07",7.18],["2018-11-08",7.06],["2018-11-09",6.7],["2018-11-12",6.11],["2018-11-13",6.11],["2018-11-14",5.96],["2018-11-15",6.28],["2018-11-16",6.21],["2018-11-19",5.61],["2018-11-20",5.3],["2018-11-21",5.42],["2018-11-23",5.3],["2018-11-26",5.66],["2018-11-27",5.72],["2018-11-28",6.26],["2018-11-29",6.21],["2018-11-30",6.34],["2018-12-03",6.66],["2018-12-04",5.93],["2018-12-06",6.02],["2018-12-07",5.43],["2018-12-10",5.6],["2018-12-11",5.66],["2018-12-12",5.8],["2018-12-13",5.8],["2018-12-14",5.36],["2018-12-17",5.02],["2018-12-18",5.1],["2018-12-19",4.73],["2018-12-20",4.54],["2018-12-21",4.1],["2018-12-24",3.8],["2018-12-26",4.48],["2018-12-27",4.55],["2018-12-28",4.53],["2018-12-31",4.63],["2019-01-02",4.7],["2019-01-03",4.24],["2019-01-04",4.78],["2019-01-07",4.94],["2019-01-08",5.08],["2019-01-09",5.2],["2019-01-10",5.25],["2019-01-11",5.19],["2019-01-14",5.05],["2019-01-15",5.33],["2019-01-16",5.34],["2019-01-17",5.46],["2019-01-18",5.61],["2019-01-22",5.3],["2019-01-23",5.31],["2019-01-24",5.4],["2019-01-25",5.6],["2019-01-28",5.39],["2019-01-29",5.24],["2019-01-30",5.63],["2019-01-31",5.88],["2019-02-01",5.8],["2019-02-04",6.01],["2019-02-05",6.17],["2019-02-06",6.12],["2019-02-07",5.87],["2019-02-08",5.9],["2019-02-11",5.89],["2019-02-12",6.15],["2019-02-13",6.16],["2019-02-14",6.18],["2019-02-15",6.25],["2019-02-19",6.29],["2019-02-20",6.29],["2019-02-21",6.22],["2019-02-22",6.35],["2019-02-25",6.42],["2019-02-26",6.44],["2019-02-27",6.42],["2019-02-28",6.38],["2019-03-01",6.51],["2019-03-04",6.51],["2019-03-05",6.53],["2019-03-06",6.41],["2019-03-07",6.18],["2019-03-08",6.14],["2019-03-11",6.53],["2019-03-12",6.63],["2019-03-13",6.78],["2019-03-14",6.75],["2019-03-15",6.92],["2019-03-18",6.98],["2019-03-19",7.05],["2019-03-20",7.13],["2019-03-21",7.46],["2019-03-22",6.97],["2019-03-25",6.93],["2019-03-26",7.02],["2019-03-27",6.88],["2019-03-28",6.93],["2019-03-29",7.08],["2019-04-01",7.36],["2019-04-02",7.44],["2019-04-03",7.57],["2019-04-04",7.56],["2019-04-05",7.67],["2019-04-08",7.73],["2019-04-09",7.65],["2019-04-10",7.77],["2019-04-11",7.71],["2019-04-12",7.81],["2019-04-15",7.82],["2019-04-16",7.89],["2019-04-17",7.97],["2019-04-18",8.0],["2019-04-22",8.06],["2019-04-23",8.37],["2019-04-24",8.29],["2019-04-25",8.38],["2019-04-26",8.41],["2019-04-29",8.46],["2019-04-30",8.26],["2019-05-01",8.17],["2019-05-02",8.07],["2019-05-03",8.45],["2019-05-06",8.3],["2019-05-07",7.81],["2019-05-08",7.74],["2019-05-09",7.62],["2019-05-10",7.64],["2019-05-13",6.85],["2019-05-14",7.07],["2019-05-15",7.36],["2019-05-16",7.59],["2019-05-17",7.36],["2019-05-20",6.99],["2019-05-21",7.2],["2019-05-22",7.1],["2019-05-23",6.77],["2019-05-24",6.76],["2019-05-28",6.69],["2019-05-29",6.52],["2019-05-30",6.6],["2019-05-31",6.28],["2019-06-03",5.88],["2019-06-04",6.35],["2019-06-05",6.49],["2019-06-06",6.64],["2019-06-07",7.02],["2019-06-10",7.28],["2019-06-11",7.31],["2019-06-12",7.18],["2019-06-13",7.3],["2019-06-14",7.2],["2019-06-17",7.34],["2019-06-18",7.65],["2019-06-19",7.74],["2019-06-20",7.96],["2019-06-21",7.92],["2019-06-24",7.92],["2019-06-25",7.51],["2019-06-26",7.61],["2019-06-27",7.69],["2019-06-28",7.72],["2019-07-01",8.03],["2019-07-02",8.13],["2019-07-03",8.31],["2019-07-05",8.25],["2019-07-08",8.08],["2019-07-09",8.2],["2019-07-10",8.44],["2019-07-11",8.42],["2019-07-12",8.56],["2019-07-15",8.63],["2019-07-16",8.51],["2019-07-17",8.39],["2019-07-18",8.42],["2019-07-19",8.22],["2019-07-22",8.41],["2019-07-23",8.57],["2019-07-24",8.76],["2019-07-25",8.51],["2019-07-26",8.76],["2019-07-29",8.68],["2019-07-30",8.56],["2019-07-31",8.2],["2019-08-01",8.09],["2019-08-02",7.72],["2019-08-05",6.91],["2019-08-06",7.19],["2019-08-07",7.29],["2019-08-08",7.78],["2019-08-09",7.55],["2019-08-12",7.29],["2019-08-13",7.77],["2019-08-14",7.08],["2019-08-15",7.05],["2019-08-16",7.37],["2019-08-19",7.72],["2019-08-20",7.56],["2019-08-21",7.75],["2019-08-22",7.68],["2019-08-23",6.97],["2019-08-26",7.26],["2019-08-27",7.21],["2019-08-28",7.28],["2019-08-29",7.62],["2019-08-30",7.56],["2019-09-03",7.34],["2019-09-04",7.65],["2019-09-05",8.07],["2019-09-06",8.05],["2019-09-09",8.0],["2019-09-10",7.93],["2019-09-11",8.15],["2019-09-12",8.25],["2019-09-13",8.16],["2019-09-16",8.05],["2019-09-17",8.15],["2019-09-18",8.15],["2019-09-19",8.19],["2019-09-20",7.93],["2019-09-23",7.94],["2019-09-24",7.62],["2019-09-25",7.87],["2019-09-26",7.79],["2019-09-27",7.5],["2019-09-30",7.7],["2019-10-01",7.52],["2019-10-02",7.13],["2019-10-03",7.37],["2019-10-04",7.68],["2019-10-07",7.61],["2019-10-08",7.26],["2019-10-09",7.48],["2019-10-10",7.64],["2019-10-11",7.93],["2019-10-14",7.94],["2019-10-15",8.24],["2019-10-16",8.18],["2019-10-17",8.24],["2019-10-18",8.0],["2019-10-21",8.21],["2019-10-22",8.02],["2019-10-23",8.06],["2019-10-24",8.29],["2019-10-25",8.48],["2019-10-28",8.74],["2019-10-29",8.54],["2019-10-30",8.66],["2019-10-31",8.66],["2019-11-01",8.9],["2019-11-04",9.06],["2019-11-05",9.07],["2019-11-06",9.01],["2019-11-07",9.1],["2019-11-08",9.21],["2019-11-11",9.17],["2019-11-12",9.24],["2019-11-13",9.23],["2019-11-14",9.23],["2019-11-15",9.4],["2019-11-18",9.45],["2019-11-19",9.49],["2019-11-20",9.32],["2019-11-21",9.25],["2019-11-22",9.28],["2019-11-25",9.6],["2019-11-26",9.65],["2019-11-27",9.85],["2019-11-29",9.72],["2019-12-02",9.41],["2019-12-03",9.19],["2019-12-04",9.33],["2019-12-05",9.38],["2019-12-06",9.67],["2019-12-09",9.55],["2019-12-10",9.53],["2019-12-11",9.67],["2019-12-12",9.89],["2019-12-13",9.98],["2019-12-16",10.27],["2019-12-17",10.28],["2019-12-18",10.31],["2019-12-19",10.52],["2019-12-20",10.64],["2019-12-23",10.72],["2019-12-24",10.73],["2019-12-26",11.01],["2019-12-27",10.98],["2019-12-30",10.76],["2019-12-31",10.82],["2020-01-02",11.36],["2020-01-03",11.05],["2020-01-06",11.26],["2020-01-07",11.24],["2020-01-08",11.5],["2020-01-09",11.79],["2020-01-10",11.7],["2020-01-13",12.1],["2020-01-14",11.96],["2020-01-15",11.97],["2020-01-16",12.3],["2020-01-17",12.49],["2020-01-21",12.48],["2020-01-22",12.57],["2020-01-23",12.68],["2020-01-24",12.35],["2020-01-27",11.59],["2020-01-28",12.13],["2020-01-29",12.17],["2020-01-30",12.31],["2020-01-31",11.71],["2020-02-03",12.24],["2020-02-04",13.08],["2020-02-05",13.23],["2020-02-06",13.55],["2020-02-07",13.38],["2020-02-10",13.86],["2020-02-11",13.87],["2020-02-12",14.28],["2020-02-13",14.22],["2020-02-14",14.32],["2020-02-18",14.34],["2020-02-19",14.76],["2020-02-20",14.34],["2020-02-21",13.52],["2020-02-24",11.96],["2020-02-25",10.99],["2020-02-26",11.14],["2020-02-27",9.48],["2020-02-28",9.63],["2020-03-02",10.94],["2020-03-03",9.91],["2020-03-04",11.11],["2020-03-05",10.14],["2020-03-06",9.61],["2020-03-09",7.65],["2020-03-10",8.85],["2020-03-11",7.71],["2020-03-12",5.6],["2020-03-13",7.11],["2020-03-16",4.66],["2020-03-17",5.42],["2020-03-18",4.91],["2020-03-19",5.03],["2020-03-20",4.44],["2020-03-23",4.45],["2020-03-24",5.45],["2020-03-25",5.32],["2020-03-26",6.19],["2020-03-27",5.54],["2020-03-30",6.13],["2020-03-31",5.96],["2020-04-01",5.22],["2020-04-02",5.53],["2020-04-03",5.3],["2020-04-06",6.41],["2020-04-07",6.4],["2020-04-08",6.81],["2020-04-09",6.83],["2020-04-13",7.07],["2020-04-14",7.99],["2020-04-15",7.72],["2020-04-16",8.14],["2020-04-17",8.34],["2020-04-20",8.07],["2020-04-21",7.18],["2020-04-22",7.81],["2020-04-23",7.76],["2020-04-24",8.14],["2020-04-27",8.3],["2020-04-28",7.85],["2020-04-29",8.66],["2020-04-30",8.72],["2020-05-01",7.94],["2020-05-04",8.22],["2020-05-05",8.48],["2020-05-06",8.65],["2020-05-07",8.99],["2020-05-08",9.35],["2020-05-11",9.58],["2020-05-12",9.01],["2020-05-13",8.67],["2020-05-14",8.96],["2020-05-15",9.11],["2020-05-18",9.64],["2020-05-19",9.57],["2020-05-20",10.13],["2020-05-21",9.81],["2020-05-22",9.9],["2020-05-26",9.86],["2020-05-27",10.0],["2020-05-28",9.94],["2020-05-29",10.35],["2020-06-01",10.47],["2020-06-02",10.68],["2020-06-03",10.83],["2020-06-04",10.61],["2020-06-05",11.24],["2020-06-08",11.49],["2020-06-09",11.74],["2020-06-10",12.17],["2020-06-11",10.38],["2020-06-12",10.6],["2020-06-15",10.97],["2020-06-16",11.55],["2020-06-17",11.67],["2020-06-18",11.76],["2020-06-19",11.74],["2020-06-22",12.16],["2020-06-23",12.48],["2020-06-24",11.74],["2020-06-25",12.05],["2020-06-26",11.19],["2020-06-29",11.54],["2020-06-30",12.21],["2020-07-01",12.64],["2020-07-02",12.91],["2020-07-06",13.86],["2020-07-07",13.59],["2020-07-08",14.11],["2020-07-09",14.46],["2020-07-10",14.77],["2020-07-13",13.86],["2020-07-14",14.15],["2020-07-15",14.22],["2020-07-16",13.92],["2020-07-17",13.98],["2020-07-20",15.17],["2020-07-21",14.69],["2020-07-22",14.86],["2020-07-23",13.69],["2020-07-24",13.29],["2020-07-27",14.0],["2020-07-28",13.47],["2020-07-29",13.93],["2020-07-30",14.16],["2020-07-31",14.92],["2020-08-03",15.48],["2020-08-04",15.68],["2020-08-05",15.81],["2020-08-06",16.41],["2020-08-07",15.87],["2020-08-10",15.66],["2020-08-11",14.77],["2020-08-12",15.88],["2020-08-13",15.99],["2020-08-14",15.94],["2020-08-17",16.47],["2020-08-18",16.95],["2020-08-19",16.62],["2020-08-20",17.3],["2020-08-21",17.67],["2020-08-24",17.99],["2020-08-25",18.41],["2020-08-26",19.59],["2020-08-27",19.41],["2020-08-28",19.71],["2020-08-31",20.17],["2020-09-01",21.22],["2020-09-02",21.82],["2020-09-03",18.47],["2020-09-04",17.71],["2020-09-08",15.2],["2020-09-09",16.51],["2020-09-10",15.55],["2020-09-11",15.21],["2020-09-14",16.0],["2020-09-15",16.68],["2020-09-16",15.88],["2020-09-17",15.15],["2020-09-18",14.56],["2020-09-21",14.73],["2020-09-22",15.54],["2020-09-23",14.1],["2020-09-24",14.31],["2020-09-25",15.31],["2020-09-28",16.22],["2020-09-29",16.05],["2020-09-30",16.36],["2020-10-01",17.13],["2020-10-02",15.72],["2020-10-05",16.71],["2020-10-06",15.81],["2020-10-07",16.64],["2020-10-08",16.89],["2020-10-09",17.64],["2020-10-12",19.28],["2020-10-13",19.29],["2020-10-14",18.81],["2020-10-15",18.42],["2020-10-16",18.14],["2020-10-19",17.24],["2020-10-20",17.35],["2020-10-21",17.3],["2020-10-22",17.31],["2020-10-23",17.41],["2020-10-26",16.62],["2020-10-27",17.01],["2020-10-28",15.02],["2020-10-29",15.78],["2020-10-30",14.68],["2020-11-02",14.69],["2020-11-03",15.43],["2020-11-04",17.51],["2020-11-05",18.86],["2020-11-06",18.93],["2020-11-09",17.77],["2020-11-10",16.81],["2020-11-11",17.94],["2020-11-12",17.68],["2020-11-13",18.14],["2020-11-16",18.56],["2020-11-17",18.39],["2020-11-18",17.96],["2020-11-19",18.41],["2020-11-20",18.03],["2020-11-23",18.04],["2020-11-24",18.78],["2020-11-25",19.13],["2020-11-27",19.65],["2020-11-30",19.75],["2020-12-01",20.53],["2020-12-02",20.61],["2020-12-03",20.7],["2020-12-04",20.95],["2020-12-07",21.3],["2020-12-08",21.5],["2020-12-09",20.06],["2020-12-10",20.31],["2020-12-11",20.16],["2020-12-14",20.59],["2020-12-15",21.23],["2020-12-16",21.59],["2020-12-17",22.03],["2020-12-18",21.79],["2020-12-21",21.71],["2020-12-22",21.88],["2020-12-23",21.55],["2020-12-24",21.83],["2020-12-28",22.49],["2020-12-29",22.55],["2020-12-30",22.55],["2020-12-31",22.73],["2021-01-04",21.73],["2021-01-05",22.28],["2021-01-06",21.36],["2021-01-07",22.9],["2021-01-08",23.79],["2021-01-11",22.73],["2021-01-12",22.64],["2021-01-13",23.08],["2021-01-14",22.72],["2021-01-15",22.17],["2021-01-19",23.13],["2021-01-20",24.75],["2021-01-21",25.36],["2021-01-22",25.13],["2021-01-25",25.83],["2021-01-26",25.86],["2021-01-27",23.77],["2021-01-28",24.12],["2021-01-29",22.62],["2021-02-01",24.28],["2021-02-02",25.46],["2021-02-03",25.16],["2021-02-04",26.05],["2021-02-05",26.33],["2021-02-08",26.84],["2021-02-09",26.83],["2021-02-10",26.64],["2021-02-11",27.07],["2021-02-12",27.53],["2021-02-16",27.3],["2021-02-17",26.92],["2021-02-18",26.56],["2021-02-19",26.21],["2021-02-22",24.18],["2021-02-23",23.96],["2021-02-24",24.54],["2021-02-25",21.98],["2021-02-26",22.31],["2021-03-01",24.25],["2021-03-02",23.09],["2021-03-03",21.09],["2021-03-04",20.04],["2021-03-05",20.94],["2021-03-08",19.15],["2021-03-09",21.41],["2021-03-10",21.22],["2021-03-11",22.7],["2021-03-12",22.13],["2021-03-15",22.84],["2021-03-16",23.21],["2021-03-17",23.51],["2021-03-18",21.35],["2021-03-19",21.62],["2021-03-22",22.77],["2021-03-23",22.48],["2021-03-24",21.34],["2021-03-25",21.23],["2021-03-26",22.16],["2021-03-29",22.15],["2021-03-30",21.84],["2021-03-31",22.82],["2021-04-01",23.98],["2021-04-05",25.42],["2021-04-06",25.36],["2021-04-07",25.54],["2021-04-08",26.34],["2021-04-09",26.82],["2021-04-12",26.71],["2021-04-13",27.63],["2021-04-14",26.66],["2021-04-15",27.84],["2021-04-16",27.95],["2021-04-19",27.19],["2021-04-20",26.6],["2021-04-21",27.27],["2021-04-22",26.28],["2021-04-23",27.27],["2021-04-26",27.81],["2021-04-27",27.44],["2021-04-28",27.16],["2021-04-29",27.43],["2021-04-30",26.92],["2021-05-03",26.48],["2021-05-04",25.08],["2021-05-05",24.79],["2021-05-06",25.33],["2021-05-07",25.95],["2021-05-10",24.0],["2021-05-11",23.88],["2021-05-12",22.06],["2021-05-13",22.53],["2021-05-14",23.99],["2021-05-17",23.59],["2021-05-18",23.09],["2021-05-19",23.18],["2021-05-20",24.52],["2021-05-21",24.11],["2021-05-24",25.32],["2021-05-25",25.44],["2021-05-26",25.7],["2021-05-27",25.4],["2021-05-28",25.65],["2021-06-01",25.4],["2021-06-02",25.53],["2021-06-03",24.73],["2021-06-04",26.0],["2021-06-07",26.23],["2021-06-08",26.26],["2021-06-09",26.29],["2021-06-10",27.09],["2021-06-11",27.31],["2021-06-14",28.07],["2021-06-15",27.55],["2021-06-16",27.26],["2021-06-17",28.27],["2021-06-18",27.6],["2021-06-21",28.1],["2021-06-22",28.89],["2021-06-23",28.94],["2021-06-24",29.47],["2021-06-25",29.38],["2021-06-28",30.42],["2021-06-29",30.76],["2021-06-30",30.63],["2021-07-01",30.64],["2021-07-02",31.68],["2021-07-06",32.11],["2021-07-07",32.31],["2021-07-08",31.75],["2021-07-09",32.29],["2021-07-12",32.69],["2021-07-13",32.68],["2021-07-14",32.85],["2021-07-15",32.17],["2021-07-16",31.38],["2021-07-19",30.63],["2021-07-20",31.64],["2021-07-21",32.36],["2021-07-22",33.04],["2021-07-23",34.14],["2021-07-26",34.28],["2021-07-27",33.16],["2021-07-28",33.53],["2021-07-29",33.69],["2021-07-30",33.19],["2021-08-02",33.18],["2021-08-03",33.75],["2021-08-04",33.92],["2021-08-05",34.56],["2021-08-06",34.11],["2021-08-09",34.29],["2021-08-10",33.78],["2021-08-11",33.6],["2021-08-12",33.95],["2021-08-13",34.29],["2021-08-16",34.35],["2021-08-17",33.44],["2021-08-18",32.47],["2021-08-19",32.93],["2021-08-20",33.95],["2021-08-23",35.46],["2021-08-24",35.81],["2021-08-25",35.85],["2021-08-26",35.25],["2021-08-27",36.28],["2021-08-30",37.48],["2021-08-31",37.37],["2021-09-01",37.58],["2021-09-02",37.53],["2021-09-03",37.86],["2021-09-07",38.02],["2021-09-08",37.63],["2021-09-09",37.23],["2021-09-10",36.39],["2021-09-13",36.31],["2021-09-14",35.99],["2021-09-15",36.79],["2021-09-16",36.86],["2021-09-17",35.56],["2021-09-20",33.37],["2021-09-21",33.42],["2021-09-22",34.39],["2021-09-23",35.35],["2021-09-24",35.45],["2021-09-27",34.59],["2021-09-28",31.71],["2021-09-29",31.5],["2021-09-30",31.14],["2021-10-01",31.71],["2021-10-04",29.76],["2021-10-05",30.91],["2021-10-06",31.52],["2021-10-07",32.37],["2021-10-08",31.87],["2021-10-11",31.16],["2021-10-12",30.85],["2021-10-13",31.57],["2021-10-14",33.31],["2021-10-15",33.93],["2021-10-18",34.95],["2021-10-19",35.71],["2021-10-20",35.6],["2021-10-21",36.24],["2021-10-22",35.32],["2021-10-25",36.38],["2021-10-26",36.72],["2021-10-27",37.01],["2021-10-28",38.23],["2021-10-29",38.79],["2021-11-01",39.17],["2021-11-02",39.7],["2021-11-03",40.96],["2021-11-04",42.48],["2021-11-05",42.64],["2021-11-08",42.47],["2021-11-09",41.59],["2021-11-10",39.77],["2021-11-11",40.09],["2021-11-12",41.36],["2021-11-15",41.35],["2021-11-16",42.21],["2021-11-17",42.26],["2021-11-18",43.55],["2021-11-19",44.29],["2021-11-22",42.75],["2021-11-23",42.17],["2021-11-24",42.56],["2021-11-26",40.21],["2021-11-29",42.71],["2021-11-30",40.87],["2021-12-01",38.78],["2021-12-02",39.51],["2021-12-03",37.52],["2021-12-06",38.4],["2021-12-07",41.86],["2021-12-08",42.44],["2021-12-09",40.61],["2021-12-10",41.87],["2021-12-13",40.07],["2021-12-14",38.88],["2021-12-15",41.45],["2021-12-16",38.29],["2021-12-17",37.7],["2021-12-20",36.57],["2021-12-21",39.02],["2021-12-22",40.41],["2021-12-23",41.37],["2021-12-27",43.35],["2021-12-28",42.84],["2021-12-29",42.77],["2021-12-30",42.37],["2021-12-31",41.58],["2022-01-03",42.78],["2022-01-04",41.12],["2022-01-05",37.34],["2022-01-06",37.24],["2022-01-07",36.02],["2022-01-10",36.15],["2022-01-11",37.74],["2022-01-12",38.17],["2022-01-13",35.4],["2022-01-14",35.94],["2022-01-18",33.35],["2022-01-19",32.19],["2022-01-20",30.94],["2022-01-21",28.34],["2022-01-24",28.75],["2022-01-25",26.63],["2022-01-26",26.58],["2022-01-27",25.78],["2022-01-28",28.19],["2022-01-31",30.92],["2022-02-01",31.51],["2022-02-02",32.25],["2022-02-03",28.37],["2022-02-04",29.35],["2022-02-07",28.69],["2022-02-08",29.66],["2022-02-09",31.5],["2022-02-10",29.41],["2022-02-11",26.64],["2022-02-14",26.72],["2022-02-15",28.65],["2022-02-16",28.65],["2022-02-17",26.11],["2022-02-18",25.22],["2022-02-22",24.44],["2022-02-23",22.57],["2022-02-24",24.78],["2022-02-25",25.96],["2022-02-28",26.23],["2022-03-01",25.02],["2022-03-02",26.22],["2022-03-03",25.12],["2022-03-04",24.05],["2022-03-07",21.36],["2022-03-08",21.07],["2022-03-09",23.32],["2022-03-10",22.57],["2022-03-11",21.17],["2022-03-14",19.93],["2022-03-15",21.78],["2022-03-16",24.22],["2022-03-17",25.03],["2022-03-18",26.59],["2022-03-21",26.4],["2022-03-22",27.96],["2022-03-23",26.78],["2022-03-24",28.51],["2022-03-25",28.47],["2022-03-28",29.76],["2022-03-29",31.29],["2022-03-30",30.35],["2022-03-31",29.09],["2022-04-01",28.97],["2022-04-04",30.78],["2022-04-05",28.74],["2022-04-06",26.85],["2022-04-07",27.03],["2022-04-08",25.92],["2022-04-11",24.08],["2022-04-12",23.77],["2022-04-13",25.2],["2022-04-14",23.5],["2022-04-18",23.57],["2022-04-19",25.08],["2022-04-20",23.95],["2022-04-21",22.55],["2022-04-22",20.76],["2022-04-25",21.53],["2022-04-26",19.11],["2022-04-27",19.02],["2022-04-28",21.03],["2022-04-29",18.27],["2022-05-02",19.13],["2022-05-03",19.17],["2022-05-04",21.07],["2022-05-05",17.93],["2022-05-06",17.31],["2022-05-09",15.26],["2022-05-10",15.79],["2022-05-11",14.38],["2022-05-12",14.27],["2022-05-13",15.82],["2022-05-16",15.33],["2022-05-17",16.48],["2022-05-18",14.08],["2022-05-19",13.79],["2022-05-20",13.67],["2022-05-23",14.35],["2022-05-24",13.45],["2022-05-25",13.99],["2022-05-26",15.16],["2022-05-27",16.65],["2022-05-31",16.53],["2022-06-01",16.14],["2022-06-02",17.45],["2022-06-03",16.07],["2022-06-06",16.27],["2022-06-07",16.67],["2022-06-08",16.33],["2022-06-09",15.0],["2022-06-10",13.4],["2022-06-13",11.54],["2022-06-14",11.62],["2022-06-15",12.45],["2022-06-16",10.93],["2022-06-17",11.34],["2022-06-21",12.19],["2022-06-22",12.15],["2022-06-23",12.67],["2022-06-24",13.99],["2022-06-27",13.66],["2022-06-28",12.42],["2022-06-29",12.44],["2022-06-30",12.0],["2022-07-01",12.2],["2022-07-05",12.83],["2022-07-06",13.07],["2022-07-07",13.88],["2022-07-08",13.95],["2022-07-11",13.06],["2022-07-12",12.68],["2022-07-13",12.6],["2022-07-14",12.73],["2022-07-15",13.4],["2022-07-18",13.09],["2022-07-19",14.23],["2022-07-20",14.95],["2022-07-21",15.58],["2022-07-22",14.77],["2022-07-25",14.55],["2022-07-26",13.67],["2022-07-27",15.37],["2022-07-28",15.81],["2022-07-29",16.68],["2022-08-01",16.66],["2022-08-02",16.5],["2022-08-03",17.82],["2022-08-04",18.08],["2022-08-05",17.65],["2022-08-08",17.47],["2022-08-09",16.87],["2022-08-10",18.25],["2022-08-11",17.98],["2022-08-12",18.99],["2022-08-15",19.45],["2022-08-16",19.32],["2022-08-17",18.65],["2022-08-18",18.78],["2022-08-19",17.68],["2022-08-22",16.29],["2022-08-23",16.23],["2022-08-24",16.36],["2022-08-25",17.22],["2022-08-26",15.12],["2022-08-29",14.66],["2022-08-30",14.17],["2022-08-31",13.91],["2022-09-01",13.92],["2022-09-02",13.34],["2022-09-06",13.04],["2022-09-07",13.81],["2022-09-08",14.03],["2022-09-09",14.92],["2022-09-12",15.47],["2022-09-13",12.92],["2022-09-14",13.21],["2022-09-15",12.55],["2022-09-16",12.3],["2022-09-19",12.6],["2022-09-20",12.3],["2022-09-21",11.62],["2022-09-22",11.19],["2022-09-23",10.66],["2022-09-26",10.51],["2022-09-27",10.52],["2022-09-28",11.14],["2022-09-29",10.2],["2022-09-30",9.66],["2022-10-03",10.33],["2022-10-04",11.29],["2022-10-05",11.29],["2022-10-06",11.01],["2022-10-07",9.75],["2022-10-10",9.45],["2022-10-11",9.07],["2022-10-12",9.05],["2022-10-13",9.66],["2022-10-14",8.79],["2022-10-17",9.65],["2022-10-18",9.89],["2022-10-19",9.77],["2022-10-20",9.61],["2022-10-21",10.29],["2022-10-24",10.64],["2022-10-25",11.28],["2022-10-26",10.53],["2022-10-27",9.95],["2022-10-28",10.85],["2022-10-31",10.48],["2022-11-01",10.15],["2022-11-02",9.1],["2022-11-03",8.58],["2022-11-04",8.98],["2022-11-07",9.26],["2022-11-08",9.46],["2022-11-09",8.8],["2022-11-10",10.73],["2022-11-11",11.34],["2022-11-14",11.04],["2022-11-15",11.48],["2022-11-16",11.02],["2022-11-17",10.93],["2022-11-18",10.92],["2022-11-21",10.59],["2022-11-22",11.04],["2022-11-23",11.37],["2022-11-25",11.13],["2022-11-28",10.64],["2022-11-29",10.39],["2022-11-30",11.78],["2022-12-01",11.85],["2022-12-02",11.71],["2022-12-05",11.12],["2022-12-06",10.41],["2022-12-07",10.29],["2022-12-08",10.65],["2022-12-09",10.45],["2022-12-12",10.83],["2022-12-13",11.17],["2022-12-14",10.9],["2022-12-15",9.82],["2022-12-16",9.53],["2022-12-19",9.14],["2022-12-20",9.1],["2022-12-21",9.49],["2022-12-22",8.77],["2022-12-23",8.8],["2022-12-27",8.42],["2022-12-28",8.08],["2022-12-29",8.65],["2022-12-30",8.65],["2023-01-03",8.46],["2023-01-04",8.59],["2023-01-05",8.18],["2023-01-06",8.82],["2023-01-09",9.01],["2023-01-10",9.25],["2023-01-11",9.71],["2023-01-12",9.86],["2023-01-13",10.05],["2023-01-17",10.11],["2023-01-18",9.73],["2023-01-19",9.43],["2023-01-20",10.2],["2023-01-23",10.87],["2023-01-24",10.8],["2023-01-25",10.72],["2023-01-26",11.34],["2023-01-27",11.67],["2023-01-30",10.97],["2023-01-31",11.46],["2023-02-01",12.2],["2023-02-02",13.46],["2023-02-03",12.76],["2023-02-06",12.44],["2023-02-07",13.21],["2023-02-08",12.5],["2023-02-09",12.16],["2023-02-10",11.91],["2023-02-13",12.48],["2023-02-14",12.75],["2023-02-15",13.03],["2023-02-16",12.29],["2023-02-17",12.02],["2023-02-21",11.18],["2023-02-22",11.19],["2023-02-23",11.47],["2023-02-24",10.89],["2023-02-27",11.12],["2023-02-28",11.07],["2023-03-01",10.8],["2023-03-02",11.06],["2023-03-03",11.73],["2023-03-06",11.78],["2023-03-07",11.34],["2023-03-08",11.5],["2023-03-09",10.89],["2023-03-10",10.44],["2023-03-13",10.67],["2023-03-14",11.39],["2023-03-15",11.56],["2023-03-16",12.47],["2023-03-17",12.29],["2023-03-20",12.42],["2023-03-21",12.94],["2023-03-22",12.34],["2023-03-23",12.78],["2023-03-24",12.91],["2023-03-27",12.65],["2023-03-28",12.44],["2023-03-29",13.12],["2023-03-30",13.47],["2023-03-31",14.13],["2023-04-03",14.03],["2023-04-04",13.89],["2023-04-05",13.45],["2023-04-06",13.72],["2023-04-10",13.69],["2023-04-11",13.42],["2023-04-12",13.07],["2023-04-13",13.82],["2023-04-14",13.74],["2023-04-17",13.75],["2023-04-18",13.76],["2023-04-19",13.73],["2023-04-20",13.41],["2023-04-21",13.44],["2023-04-24",13.36],["2023-04-25",12.6],["2023-04-26",12.81],["2023-04-27",13.85],["2023-04-28",14.13],["2023-05-01",14.09],["2023-05-02",13.71],["2023-05-03",13.44],["2023-05-04",13.29],["2023-05-05",14.11],["2023-05-08",14.22],["2023-05-09",13.95],["2023-05-10",14.4],["2023-05-11",14.52],["2023-05-12",14.37],["2023-05-15",14.59],["2023-05-16",14.64],["2023-05-17",15.17],["2023-05-18",15.98],["2023-05-19",15.87],["2023-05-22",16.04],["2023-05-23",15.42],["2023-05-24",15.17],["2023-05-25",16.26],["2023-05-26",17.49],["2023-05-30",17.74],["2023-05-31",17.38],["2023-06-01",18.01],["2023-06-02",18.41],["2023-06-05",18.45],["2023-06-06",18.43],["2023-06-07",17.49],["2023-06-08",18.09],["2023-06-09",18.31],["2023-06-12",19.25],["2023-06-13",19.68],["2023-06-14",20.1],["2023-06-15",20.8],["2023-06-16",20.4],["2023-06-20",20.3],["2023-06-21",19.43],["2023-06-22",20.07],["2023-06-23",19.48],["2023-06-26",18.71],["2023-06-27",19.63],["2023-06-28",19.75],["2023-06-29",19.62],["2023-06-30",20.5],["2023-07-03",20.64],["2023-07-05",20.63],["2023-07-06",20.14],["2023-07-07",19.94],["2023-07-10",19.95],["2023-07-11",20.24],["2023-07-12",20.99],["2023-07-13",22.03],["2023-07-14",22.01],["2023-07-17",22.62],["2023-07-18",23.16],["2023-07-19",23.16],["2023-07-20",21.54],["2023-07-21",21.35],["2023-07-24",21.43],["2023-07-25",21.86],["2023-07-26",21.64],["2023-07-27",21.45],["2023-07-28",22.61],["2023-07-31",22.66],["2023-08-01",22.48],["2023-08-02",21.01],["2023-08-03",20.86],["2023-08-04",20.57],["2023-08-07",21.08],["2023-08-08",20.54],["2023-08-09",19.86],["2023-08-10",19.95],["2023-08-11",19.55],["2023-08-14",20.2],["2023-08-15",19.58],["2023-08-16",18.93],["2023-08-17",18.29],["2023-08-18",18.2],["2023-08-21",19.08],["2023-08-22",19.0],["2023-08-23",19.89],["2023-08-24",18.58],["2023-08-25",19.02],["2023-08-28",19.45],["2023-08-29",20.69],["2023-08-30",21.03],["2023-08-31",21.22],["2023-09-01",21.15],["2023-09-05",21.2],["2023-09-06",20.64],["2023-09-07",20.19],["2023-09-08",20.25],["2023-09-11",20.94],["2023-09-12",20.27],["2023-09-13",20.47],["2023-09-14",20.95],["2023-09-15",19.88],["2023-09-18",19.92],["2023-09-19",19.8],["2023-09-20",18.88],["2023-09-21",17.8],["2023-09-22",17.81],["2023-09-25",18.05],["2023-09-26",17.25],["2023-09-27",17.35],["2023-09-28",17.77],["2023-09-29",17.81],["2023-10-02",18.24],["2023-10-03",17.27],["2023-10-04",17.97],["2023-10-05",17.78],["2023-10-06",18.68],["2023-10-09",18.95],["2023-10-10",19.26],["2023-10-11",19.67],["2023-10-12",19.44],["2023-10-13",18.71],["2023-10-16",19.34],["2023-10-17",19.15],["2023-10-18",18.34],["2023-10-19",17.85],["2023-10-20",17.05],["2023-10-23",17.2],["2023-10-24",17.68],["2023-10-25",16.39],["2023-10-26",15.43],["2023-10-27",15.65],["2023-10-30",16.16],["2023-10-31",16.39],["2023-11-01",17.24],["2023-11-02",18.15],["2023-11-03",18.79],["2023-11-06",19.01],["2023-11-07",19.54],["2023-11-08",19.58],["2023-11-09",19.11],["2023-11-10",20.39],["2023-11-13",20.2],["2023-11-14",21.47],["2023-11-15",21.53],["2023-11-16",21.57],["2023-11-17",21.58],["2023-11-20",22.35],["2023-11-21",21.95],["2023-11-22",22.2],["2023-11-24",22.09],["2023-11-27",22.03],["2023-11-28",22.2],["2023-11-29",22.12],["2023-11-30",21.94],["2023-12-01",22.12],["2023-12-04",21.49],["2023-12-05",21.65],["2023-12-06",21.26],["2023-12-07",22.15],["2023-12-08",22.42],["2023-12-11",22.99],["2023-12-12",23.54],["2023-12-13",24.37],["2023-12-14",24.33],["2023-12-15",24.62],["2023-12-18",25.14],["2023-12-19",25.51],["2023-12-20",24.27],["2023-12-21",25.07],["2023-12-22",25.18],["2023-12-26",25.64],["2023-12-27",25.77],["2023-12-28",25.71],["2023-12-29",25.35],["2024-01-02",24.07],["2024-01-03",23.3],["2024-01-04",22.91],["2024-01-05",22.99],["2024-01-08",24.38],["2024-01-09",24.54],["2024-01-10",25.02],["2024-01-11",25.14],["2024-01-12",25.17],["2024-01-16",25.16],["2024-01-17",24.72],["2024-01-18",25.78],["2024-01-19",27.27],["2024-01-22",27.38],["2024-01-23",27.71],["2024-01-24",28.16],["2024-01-25",28.24],["2024-01-26",27.72],["2024-01-29",28.54],["2024-01-30",27.97],["2024-01-31",26.32],["2024-02-01",27.25],["2024-02-02",28.62],["2024-02-05",28.48],["2024-02-06",28.31],["2024-02-07",29.16],["2024-02-08",29.28],["2024-02-09",30.14],["2024-02-12",29.78],["2024-02-13",28.37],["2024-02-14",29.27],["2024-02-15",29.52],["2024-02-16",28.71],["2024-02-20",28.04],["2024-02-21",27.69],["2024-02-22",30.09],["2024-02-23",29.81],["2024-02-26",29.77],["2024-02-27",29.96],["2024-02-28",29.47],["2024-02-29",30.18],["2024-03-01",31.57],["2024-03-04",31.19],["2024-03-05",29.52],["2024-03-06",30.07],["2024-03-07",31.41],["2024-03-08",30.03],["2024-03-11",29.68],["2024-03-12",30.94],["2024-03-13",30.22],["2024-03-14",29.98],["2024-03-15",28.88],["2024-03-18",29.7],["2024-03-19",29.9],["2024-03-20",30.85],["2024-03-21",31.25],["2024-03-22",31.32],["2024-03-25",31.0],["2024-03-26",30.71],["2024-03-27",30.98],["2024-03-28",30.78],["2024-04-01",30.97],["2024-04-02",30.14],["2024-04-03",30.34],["2024-04-04",28.91],["2024-04-05",29.93],["2024-04-08",29.95],["2024-04-09",30.26],["2024-04-10",29.47],["2024-04-11",30.85],["2024-04-12",29.36],["2024-04-15",27.89],["2024-04-16",27.89],["2024-04-17",26.86],["2024-04-18",26.38],["2024-04-19",24.74],["2024-04-22",25.46],["2024-04-23",26.6],["2024-04-24",26.86],["2024-04-25",26.43],["2024-04-26",27.64],["2024-04-29",27.97],["2024-04-30",26.37],["2024-05-01",25.8],["2024-05-02",26.76],["2024-05-03",28.35],["2024-05-06",29.28],["2024-05-07",29.28],["2024-05-08",29.23],["2024-05-09",29.39],["2024-05-10",29.59],["2024-05-13",29.78],["2024-05-14",30.34],["2024-05-15",31.74],["2024-05-16",31.54],["2024-05-17",31.47],["2024-05-20",32.12],["2024-05-21",32.29],["2024-05-22",32.27],["2024-05-23",31.79],["2024-05-24",32.68],["2024-05-28",33.03],["2024-05-29",32.34],["2024-05-30",31.3],["2024-05-31",31.27],["2024-06-03",31.57],["2024-06-04",31.81],["2024-06-05",33.73],["2024-06-06",33.69],["2024-06-07",33.56],["2024-06-10",33.92],["2024-06-11",34.62],["2024-06-12",35.98],["2024-06-13",36.56],["2024-06-14",37.09],["2024-06-17",38.43],["2024-06-18",38.45],["2024-06-20",37.55],["2024-06-21",37.2],["2024-06-24",35.94],["2024-06-25",37.14],["2024-06-26",37.23],["2024-06-27",37.5],["2024-06-28",36.91],["2024-07-01",37.52],["2024-07-02",38.67],["2024-07-03",39.62],["2024-07-05",40.82],["2024-07-08",41.09],["2024-07-09",41.18],["2024-07-10",42.47],["2024-07-11",39.68],["2024-07-12",40.32],["2024-07-15",40.62],["2024-07-16",40.65],["2024-07-17",37.08],["2024-07-18",36.52],["2024-07-19",35.53],["2024-07-22",37.08],["2024-07-23",36.68],["2024-07-24",32.73],["2024-07-25",31.64],["2024-07-26",32.54],["2024-07-29",32.73],["2024-07-30",31.4],["2024-07-31",34.14],["2024-08-01",31.68],["2024-08-02",29.37],["2024-08-05",26.81],["2024-08-06",27.48],["2024-08-07",26.6],["2024-08-08",29.03],["2024-08-09",29.43],["2024-08-12",29.63],["2024-08-13",31.78],["2024-08-14",31.84],["2024-08-15",34.23],["2024-08-16",34.32],["2024-08-19",35.65],["2024-08-20",35.43],["2024-08-21",35.92],["2024-08-22",34.19],["2024-08-23",35.27],["2024-08-26",34.23],["2024-08-27",34.52],["2024-08-28",33.35],["2024-08-29",33.18],["2024-08-30",34.31],["2024-09-03",31.18],["2024-09-04",30.91],["2024-09-05",31.01],["2024-09-06",28.5],["2024-09-09",29.56],["2024-09-10",30.35],["2024-09-11",32.29],["2024-09-12",33.24],["2024-09-13",33.68],["2024-09-16",33.23],["2024-09-17",33.25],["2024-09-18",32.81],["2024-09-19",35.29],["2024-09-20",35.07],["2024-09-23",35.33],["2024-09-24",35.83],["2024-09-25",35.84],["2024-09-26",36.6],["2024-09-27",35.97],["2024-09-30",36.25],["2024-10-01",34.71],["2024-10-02",34.84],["2024-10-03",34.76],["2024-10-04",35.99],["2024-10-07",34.8],["2024-10-08",36.31],["2024-10-09",37.19],["2024-10-10",37.06],["2024-10-11",37.15],["2024-10-14",38.1],["2024-10-15",36.58],["2024-10-16",36.56],["2024-10-17",36.67],["2024-10-18",37.32],["2024-10-21",37.53],["2024-10-22",37.64],["2024-10-23",35.9],["2024-10-24",36.75],["2024-10-25",37.37],["2024-10-28",37.41],["2024-10-29",38.44],["2024-10-30",37.59],["2024-10-31",34.73],["2024-11-01",35.47],["2024-11-04",35.14],["2024-11-05",36.47],["2024-11-06",39.43],["2024-11-07",41.28],["2024-11-08",41.38],["2024-11-11",41.3],["2024-11-12",41.08],["2024-11-13",40.9],["2024-11-14",40.03],["2024-11-15",37.14],["2024-11-18",37.89],["2024-11-19",38.65],["2024-11-20",38.6],["2024-11-21",38.98],["2024-11-22",39.13],["2024-11-25",39.31],["2024-11-26",39.92],["2024-11-27",38.95],["2024-11-29",39.95],["2024-12-02",41.24],["2024-12-03",41.61],["2024-12-04",43.13],["2024-12-05",42.77],["2024-12-06",43.87],["2024-12-09",42.85],["2024-12-10",42.38],["2024-12-11",44.65],["2024-12-12",43.76],["2024-12-13",44.7],["2024-12-16",46.65],["2024-12-17",46.02],["2024-12-18",41.05],["2024-12-19",40.47],["2024-12-20",41.52],["2024-12-23",42.53],["2024-12-24",44.22],["2024-12-26",44.13],["2024-12-27",42.33],["2024-12-30",40.63],["2024-12-31",39.57],["2025-01-02",39.32],["2025-01-03",41.2],["2025-01-06",42.61],["2025-01-07",40.31],["2025-01-08",40.34],["2025-01-10",38.42],["2025-01-13",38.02],["2025-01-14",37.88],["2025-01-15",40.44],["2025-01-16",39.62],["2025-01-17",41.57],["2025-01-21",42.26],["2025-01-22",43.9],["2025-01-23",44.17],["2025-01-24",43.38],["2025-01-27",39.57],["2025-01-28",41.33],["2025-01-29",41.07],["2025-01-30",41.59],["2025-01-31",41.36],["2025-02-03",40.36],["2025-02-04",41.83],["2025-02-05",42.37],["2025-02-06",43.01],["2025-02-07",41.37],["2025-02-10",42.82],["2025-02-11",42.52],["2025-02-12",42.6],["2025-02-13",44.4],["2025-02-14",44.92],["2025-02-18",45.2],["2025-02-19",45.2],["2025-02-20",44.65],["2025-02-21",41.86],["2025-02-24",40.35],["2025-02-25",38.81],["2025-02-26",39.06],["2025-02-27",35.82],["2025-02-28",37.46],["2025-03-03",35.04],["2025-03-04",34.66],["2025-03-05",36.01],["2025-03-06",33.02],["2025-03-07",33.71],["2025-03-10",29.91],["2025-03-11",29.56],["2025-03-12",30.57],["2025-03-13",28.9],["2025-03-14",30.95],["2025-03-17",31.55],["2025-03-18",29.96],["2025-03-19",31.12],["2025-03-20",30.8],["2025-03-21",31.09],["2025-03-24",33.07],["2025-03-25",33.66],["2025-03-26",31.69],["2025-03-27",31.15],["2025-03-28",28.67],["2025-03-31",28.65],["2025-04-01",29.31],["2025-04-02",29.97],["2025-04-03",25.15],["2025-04-04",20.55],["2025-04-07",20.63],["2025-04-08",19.45],["2025-04-09",26.31],["2025-04-10",23.07],["2025-04-11",24.29],["2025-04-14",24.8],["2025-04-15",24.9],["2025-04-16",22.65],["2025-04-17",22.58],["2025-04-21",20.93],["2025-04-22",22.53],["2025-04-23",24.03],["2025-04-24",26.07],["2025-04-25",26.93],["2025-04-28",26.91],["2025-04-29",27.44],["2025-04-30",27.44],["2025-05-01",28.39],["2025-05-02",29.72],["2025-05-05",29.2],["2025-05-06",28.37],["2025-05-07",28.7],["2025-05-08",29.56],["2025-05-09",29.49],["2025-05-12",33.06],["2025-05-13",34.57],["2025-05-14",35.18],["2025-05-15",35.29],["2025-05-16",35.73],["2025-05-19",35.82],["2025-05-20",35.45],["2025-05-21",33.97],["2025-05-22",34.15],["2025-05-23",33.16],["2025-05-27",35.47],["2025-05-28",35.02],["2025-05-29",35.19],["2025-05-30",35.0],["2025-06-02",35.81],["2025-06-03",36.64],["2025-06-04",36.94],["2025-06-05",36.08],["2025-06-06",37.11],["2025-06-09",37.27],["2025-06-10",37.99],["2025-06-11",37.6],["2025-06-12",37.85],["2025-06-13",36.42],["2025-06-16",37.9],["2025-06-17",36.78],["2025-06-18",36.73],["2025-06-20",36.23],["2025-06-23",37.35],["2025-06-24",39.05],["2025-06-25",39.24],["2025-06-26",40.32],["2025-06-27",40.71],["2025-06-30",41.5],["2025-07-01",40.45],["2025-07-02",41.25],["2025-07-03",42.41],["2025-07-07",41.46],["2025-07-08",41.52],["2025-07-09",42.38],["2025-07-10",42.18],["2025-07-11",41.86],["2025-07-14",42.31],["2025-07-15",42.42],["2025-07-16",42.54],["2025-07-17",43.53],["2025-07-18",43.38],["2025-07-21",44.04],["2025-07-22",43.35],["2025-07-23",43.92],["2025-07-24",44.21],["2025-07-25",44.46],["2025-07-28",44.89],["2025-07-29",44.69],["2025-07-30",44.85],["2025-07-31",44.11],["2025-08-01",41.46],["2025-08-04",43.73],["2025-08-05",42.82],["2025-08-06",44.42],["2025-08-07",44.87],["2025-08-08",46.08],["2025-08-11",45.68],["2025-08-12",47.36],["2025-08-13",47.43],["2025-08-14",47.3],["2025-08-15",46.63],["2025-08-18",46.57],["2025-08-19",44.67],["2025-08-20",43.86],["2025-08-21",43.25],["2025-08-22",45.19],["2025-08-25",44.8],["2025-08-26",45.32],["2025-08-27",45.52],["2025-08-28",46.35],["2025-08-29",44.68],["2025-09-02",43.54],["2025-09-03",44.56],["2025-09-04",45.76],["2025-09-05",45.91],["2025-09-08",46.57],["2025-09-09",46.95],["2025-09-10",47.0],["2025-09-11",47.79],["2025-09-12",48.38],["2025-09-15",49.62],["2025-09-16",49.48],["2025-09-17",49.17],["2025-09-18",50.49],["2025-09-19",51.49],["2025-09-22",52.36],["2025-09-23",51.31],["2025-09-24",50.71],["2025-09-25",50.03],["2025-09-26",50.63],["2025-09-29",51.3],["2025-09-30",51.7],["2025-10-01",52.43],["2025-10-02",53.07],["2025-10-03",52.35],["2025-10-06",53.52],["2025-10-07",52.66],["2025-10-08",54.44],["2025-10-09",54.23],["2025-10-10",48.54],["2025-10-13",51.62],["2025-10-14",50.57],["2025-10-15",51.6],["2025-10-16",51.03],["2025-10-17",52.0],["2025-10-20",53.95],["2025-10-21",53.89],["2025-10-22",52.3],["2025-10-23",53.61],["2025-10-24",55.28],["2025-10-27",58.22],["2025-10-28",59.55],["2025-10-29",60.31],["2025-10-30",57.55],["2025-10-31",58.36],["2025-11-03",59.16],["2025-11-04",55.54],["2025-11-05",56.62],["2025-11-06",53.45],["2025-11-07",52.89],["2025-11-10",56.36],["2025-11-11",55.89],["2025-11-12",55.78],["2025-11-13",52.33],["2025-11-14",52.37],["2025-11-17",51.03],["2025-11-18",49.18],["2025-11-19",50.03],["2025-11-20",46.45],["2025-11-21",47.48],["2025-11-24",51.08],["2025-11-25",52.01],["2025-11-26",53.37],["2025-11-28",54.54],["2025-12-01",54.05],["2025-12-02",55.3],["2025-12-03",55.69],["2025-12-04",55.51],["2025-12-05",56.15],["2025-12-08",55.8],["2025-12-09",56.01],["2025-12-10",56.65],["2025-12-11",56.11],["2025-12-12",52.82],["2025-12-15",52.02],["2025-12-16",52.33],["2025-12-17",49.4],["2025-12-18",51.51],["2025-12-19",53.52],["2025-12-22",54.25],["2025-12-23",55.01],["2025-12-24",55.36],["2025-12-26",55.31],["2025-12-29",54.49],["2025-12-30",54.1],["2025-12-31",52.72],["2026-01-02",52.35],["2026-01-05",53.6],["2026-01-06",55.01],["2026-01-07",55.17],["2026-01-08",54.19],["2026-01-09",55.76],["2026-01-12",55.89],["2026-01-13",55.6],["2026-01-14",53.83],["2026-01-15",54.38],["2026-01-16",54.14],["2026-01-20",50.73],["2026-01-21",52.73],["2026-01-22",53.9],["2026-01-23",54.38],["2026-01-26",55.08],["2026-01-27",56.54],["2026-01-28",57.06],["2026-01-29",56.04],["2026-01-30",54.0],["2026-02-02",55.1],["2026-02-03",52.52],["2026-02-04",49.76],["2026-02-05",47.64],["2026-02-06",50.59],["2026-02-09",51.74],["2026-02-10",51.02],["2026-02-11",51.4],["2026-02-12",48.26],["2026-02-13",48.47],["2026-02-17",48.35],["2026-02-18",49.39],["2026-02-19",48.83],["2026-02-20",50.06],["2026-02-23",48.24],["2026-02-24",49.78],["2026-02-25",51.87],["2026-02-26",50.05],["2026-02-27",49.52],["2026-03-02",49.7],["2026-03-03",48.1],["2026-03-04",50.26],["2026-03-05",49.8],["2026-03-06",47.54],["2026-03-09",49.39],["2026-03-10",49.4],["2026-03-11",49.35],["2026-03-12",46.83],["2026-03-13",45.93],["2026-03-16",47.46],["2026-03-17",48.16],["2026-03-18",46.1],["2026-03-19",45.69],["2026-03-20",43.08],["2026-03-23",44.57],["2026-03-24",43.62],["2026-03-25",44.39],["2026-03-26",41.23],["2026-03-27",38.78],["2026-03-30",37.89],["2026-03-31",41.68],["2026-04-01",43.23],["2026-04-02",43.33],["2026-04-06",44.1],["2026-04-07",44.15],["2026-04-08",48.0],["2026-04-09",48.96],["2026-04-10",49.17],["2026-04-13",50.66],["2026-04-14",53.41],["2026-04-15",55.65],["2026-04-16",56.43],["2026-04-17",58.59],["2026-04-20",58.08],["2026-04-21",57.4],["2026-04-22",60.21],["2026-04-23",59.22],["2026-04-24",62.56],["2026-04-27",62.64],["2026-04-28",60.74],["2026-04-29",61.86],["2026-04-30",63.54],["2026-05-01",65.3],["2026-05-04",64.91],["2026-05-05",67.39],["2026-05-06",71.57],["2026-05-07",71.34],["2026-05-08",76.28],["2026-05-11",76.96],["2026-05-12",74.96],["2026-05-13",77.24],["2026-05-14",78.95],["2026-05-15",75.34],["2026-05-18",74.32],["2026-05-19",72.93],["2026-05-20",76.51],["2026-05-21",76.95],["2026-05-22",77.84],["2026-05-26",81.95],["2026-05-27",81.67],["2026-05-28",83.68],["2026-05-29",84.56],["2026-06-01",86.04],["2026-06-02",87.22],["2026-06-03",86.56],["2026-06-04",85.22],["2026-06-05",73.05],["2026-06-08",76.27],["2026-06-09",73.72],["2026-06-10",69.27],["2026-06-11",76.01],["2026-06-12",77.52],["2026-06-15",84.69],["2026-06-16",79.93],["2026-06-17",77.54],["2026-06-18",82.87],["2026-06-22",82.58],["2026-06-23",74.44],["2026-06-24",73.3],["2026-06-25",74.95],["2026-06-26",71.83],["2026-06-29",77.19],["2026-06-30",81.0],["2026-07-01",77.46],["2026-07-02",73.35],["2026-07-06",76.42],["2026-07-07",72.23],["2026-07-08",72.72],["2026-07-09",76.34],["2026-07-10",77.03],["2026-07-13",72.64],["2026-07-14",75.02],["2026-07-15",74.44],["2026-07-16",70.74],["2026-07-17",67.53],["2026-07-20",67.65],["2026-07-21",71.37],["2026-07-22",70.28],["2026-07-23",66.75],["2026-07-24",64.0],["2026-07-27",63.4],["2026-07-28",61.56],["2026-07-29",57.75],["2026-07-30",64.15],["2026-07-31",64.62],["2026-08-03",67.96],["2026-08-04",74.82],["2026-08-05",72.84],["2026-08-06",72.03],["2026-08-07",74.47],["2026-08-10",73.8],["2026-08-11",73.06],["2026-08-12",74.6],["2026-08-13",77.15],["2026-08-14",76.79],["2026-08-17",76.4],["2026-08-18",72.53],["2026-08-19",72.06],["2026-08-20",70.48],["2026-08-21",71.17],["2026-08-24",69.01],["2026-08-25",70.27],["2026-08-26",70.47],["2026-08-27",73.3],["2026-08-28",71.85],["2026-08-31",71.92],["2026-09-01",69.15],["2026-09-02",69.6],["2026-09-03",72.03],["2026-09-04",72.37],["2026-09-08",72.16],["2026-09-09",71.55],["2026-09-10",69.22],["2026-09-11",70.98],["2026-09-14",69.27],["2026-09-15",67.9],["2026-09-16",67.93],["2026-09-17",71.38],["2026-09-18",72.64],["2026-09-21",78.91],["2026-09-22",80.83],["2026-09-23",78.66],["2026-09-24",78.58],["2026-09-25",79.6],["2026-09-28",77.04],["2026-09-29",77.46],["2026-09-30",78.03],["2026-10-01",78.73],["2026-10-02",81.01],["2026-10-05",83.12],["2026-10-06",84.25],["2026-10-07",83.62],["2026-10-08",80.23],["2026-10-09",81.28],["2026-10-12",79.61],["2026-10-13",78.81],["2026-10-14",74.12],["2026-10-15",73.82],["2026-10-16",68.21],["2026-10-19",70.64]],"calls":{"session":"2026-10-19","total":[["2024-10-23",203734],["2024-10-24",126461],["2024-10-25",208813],["2024-10-28",74820],["2024-10-29",92030],["2024-10-30",93537],["2024-10-31",218398],["2024-11-01",177608],["2024-11-04",85557],["2024-11-05",79395],["2024-11-06",191660],["2024-11-07",176098],["2024-11-08",167553],["2024-11-11",103504],["2024-11-12",68674],["2024-11-13",72816],["2024-11-14",107959],["2024-11-15",290114],["2024-11-18",109841],["2024-11-19",82364],["2024-11-20",110943],["2024-11-21",169226],["2024-11-22",143356],["2024-11-25",123099],["2024-11-26",96319],["2024-11-27",169380],["2024-11-29",115678],["2024-12-02",140224],["2024-12-03",75235],["2024-12-04",140968],["2024-12-05",109434],["2024-12-06",153611],["2024-12-09",112961],["2024-12-10",115265],["2024-12-11",140115],["2024-12-12",109994],["2024-12-13",225701],["2024-12-16",145730],["2024-12-17",75873],["2024-12-18",254135],["2024-12-19",202332],["2024-12-20",235463],["2024-12-23",122242],["2024-12-24",88922],["2024-12-26",98325],["2024-12-27",248358],["2024-12-30",170193],["2024-12-31",140707],["2025-01-02",187228],["2025-01-03",193187],["2025-01-06",151389],["2025-01-07",161062],["2025-01-08",138223],["2025-01-10",231250],["2025-01-13",164761],["2025-01-14",164503],["2025-01-15",168966],["2025-01-16",173556],["2025-01-17",222838],["2025-01-21",134151],["2025-01-22",160367],["2025-01-23",95900],["2025-01-24",174969],["2025-01-27",214194],["2025-01-28",141987],["2025-01-29",94143],["2025-01-30",154967],["2025-01-31",229044],["2025-02-03",169296],["2025-02-04",93645],["2025-02-05",107487],["2025-02-06",123478],["2025-02-07",337039],["2025-02-10",102208],["2025-02-11",72431],["2025-02-12",120499],["2025-02-13",164127],["2025-02-14",171433],["2025-02-18",102051],["2025-02-19",80912],["2025-02-20",156278],["2025-02-21",254137],["2025-02-24",188728],["2025-02-25",231144],["2025-02-26",192466],["2025-02-27",272045],["2025-02-28",288512],["2025-03-03",227182],["2025-03-04",252407],["2025-03-05",211010],["2025-03-06",298598],["2025-03-07",395986],["2025-03-10",346667],["2025-03-11",269195],["2025-03-12",220692],["2025-03-13",275306],["2025-03-14",257736],["2025-03-17",164972],["2025-03-18",179628],["2025-03-19",167343],["2025-03-20",179880],["2025-03-21",243973],["2025-03-24",186608],["2025-03-25",106670],["2025-03-26",152765],["2025-03-27",169961],["2025-03-28",276576],["2025-03-31",193732],["2025-04-01",149434],["2025-04-02",170486],["2025-04-03",327595],["2025-04-04",518044],["2025-04-07",437889],["2025-04-08",356365],["2025-04-09",534618],["2025-04-10",500827],["2025-04-11",383452],["2025-04-14",254483],["2025-04-15",164618],["2025-04-16",323659],["2025-04-17",257623],["2025-04-21",262448],["2025-04-22",258091],["2025-04-23",304189],["2025-04-24",265987],["2025-04-25",317873],["2025-04-28",158910],["2025-04-29",119676],["2025-04-30",189722],["2025-05-01",253674],["2025-05-02",279317],["2025-05-05",110314],["2025-05-06",133248],["2025-05-07",184180],["2025-05-08",256175],["2025-05-09",231937],["2025-05-12",294540],["2025-05-13",299238],["2025-05-14",179928],["2025-05-15",197887],["2025-05-16",225324],["2025-05-19",149204],["2025-05-20",113454],["2025-05-21",207378],["2025-05-22",170729],["2025-05-23",232210],["2025-05-27",160766],["2025-05-28",95054],["2025-05-29",187299],["2025-05-30",262547],["2025-06-02",131995],["2025-06-03",148421],["2025-06-04",96131],["2025-06-05",186935],["2025-06-06",233954],["2025-06-09",119181],["2025-06-10",143555],["2025-06-11",167379],["2025-06-12",114825],["2025-06-13",261695],["2025-06-16",143850],["2025-06-17",105271],["2025-06-18",166799],["2025-06-20",233034],["2025-06-23",178684],["2025-06-24",153255],["2025-06-25",106926],["2025-06-26",154429],["2025-06-27",298731],["2025-06-30",131277],["2025-07-01",166589],["2025-07-02",124984],["2025-07-03",175472],["2025-07-07",145256],["2025-07-08",96261],["2025-07-09",140613],["2025-07-10",142111],["2025-07-11",157291],["2025-07-14",86031],["2025-07-15",97874],["2025-07-16",125612],["2025-07-17",109105],["2025-07-18",145182],["2025-07-21",97830],["2025-07-22",95869],["2025-07-23",87619],["2025-07-24",87160],["2025-07-25",128360],["2025-07-28",96490],["2025-07-29",112510],["2025-07-30",104641],["2025-07-31",185092],["2025-08-01",351810],["2025-08-04",144840],["2025-08-05",110825],["2025-08-06",121794],["2025-08-07",132108],["2025-08-08",190503],["2025-08-11",90058],["2025-08-12",112147],["2025-08-13",106486],["2025-08-14",106382],["2025-08-15",155829],["2025-08-18",71788],["2025-08-19",151321],["2025-08-20",203954],["2025-08-21",114202],["2025-08-22",238827],["2025-08-25",80154],["2025-08-26",64331],["2025-08-27",79443],["2025-08-28",111547],["2025-08-29",203777],["2025-09-02",157058],["2025-09-03",113956],["2025-09-04",110351],["2025-09-05",180157],["2025-09-08",107898],["2025-09-09",69842],["2025-09-10",110168],["2025-09-11",94737],["2025-09-12",154964],["2025-09-15",106346],["2025-09-16",73921],["2025-09-17",143262],["2025-09-18",157211],["2025-09-19",185669],["2025-09-22",109333],["2025-09-23",93355],["2025-09-24",100618],["2025-09-25",138769],["2025-09-26",151505],["2025-09-29",89545],["2025-09-30",75482],["2025-10-01",90451],["2025-10-02",101594],["2025-10-03",152425],["2025-10-06",91725],["2025-10-07",80506],["2025-10-08",92492],["2025-10-09",79777],["2025-10-10",309801],["2025-10-13",174269],["2025-10-14",116637],["2025-10-15",129284],["2025-10-16",166914],["2025-10-17",211018],["2025-10-20",100880],["2025-10-21",58960],["2025-10-22",137664],["2025-10-23",100138],["2025-10-24",164674],["2025-10-27",146456],["2025-10-28",116345],["2025-10-29",112240],["2025-10-30",98498],["2025-10-31",187178],["2025-11-03",79228],["2025-11-04",131245],["2025-11-05",105027],["2025-11-06",187660],["2025-11-07",212657],["2025-11-10",172528],["2025-11-11",73895],["2025-11-12",65094],["2025-11-13",163838],["2025-11-14",190887],["2025-11-17",112304],["2025-11-18",141163],["2025-11-19",106023],["2025-11-20",285099],["2025-11-21",369508],["2025-11-24",203769],["2025-11-25",130378],["2025-11-26",153077],["2025-11-28",141159],["2025-12-01",94488],["2025-12-02",122240],["2025-12-03",83192],["2025-12-04",99423],["2025-12-05",213220],["2025-12-08",99410],["2025-12-09",58014],["2025-12-10",133518],["2025-12-11",166781],["2025-12-12",325885],["2025-12-15",123877],["2025-12-16",139741],["2025-12-17",184658],["2025-12-18",181398],["2025-12-19",201653],["2025-12-22",110040],["2025-12-23",101741],["2025-12-24",80454],["2025-12-26",163950],["2025-12-29",118830],["2025-12-30",82792],["2025-12-31",122660],["2026-01-02",219974],["2026-01-05",161840],["2026-01-06",108118],["2026-01-07",117356],["2026-01-08",125011],["2026-01-09",194267],["2026-01-12",133210],["2026-01-13",106139],["2026-01-14",190141],["2026-01-15",153119],["2026-01-16",194491],["2026-01-20",180235],["2026-01-21",258741],["2026-01-22",141723],["2026-01-23",199669],["2026-01-26",96680],["2026-01-27",114877],["2026-01-28",107682],["2026-01-29",233076],["2026-01-30",245971],["2026-02-02",149048],["2026-02-03",186717],["2026-02-04",246852],["2026-02-05",219253],["2026-02-06",249702],["2026-02-09",156309],["2026-02-10",88718],["2026-02-11",95897],["2026-02-12",232320],["2026-02-13",229026],["2026-02-17",173673],["2026-02-18",136130],["2026-02-19",117866],["2026-02-20",237843],["2026-02-23",130969],["2026-02-24",135135],["2026-02-25",138452],["2026-02-26",185845],["2026-02-27",211657],["2026-03-02",152818],["2026-03-03",184406],["2026-03-04",152283],["2026-03-05",188641],["2026-03-06",270711],["2026-03-09",237297],["2026-03-10",189722],["2026-03-11",143716],["2026-03-12",232865],["2026-03-13",351714],["2026-03-16",165484],["2026-03-17",106229],["2026-03-18",181544],["2026-03-19",246507],["2026-03-20",421534],["2026-03-23",325767],["2026-03-24",193136],["2026-03-25",147175],["2026-03-26",312665],["2026-03-27",372939],["2026-03-30",266221],["2026-03-31",279233],["2026-04-01",236200],["2026-04-02",229869],["2026-04-06",124956],["2026-04-07",130326],["2026-04-08",283693],["2026-04-09",160747],["2026-04-10",182250],["2026-04-13",145057],["2026-04-14",247740],["2026-04-15",215473],["2026-04-16",264569],["2026-04-17",306035],["2026-04-20",112721],["2026-04-21",93849],["2026-04-22",139793],["2026-04-23",143449],["2026-04-24",219027],["2026-04-27",99640],["2026-04-28",115057],["2026-04-29",125107],["2026-04-30",152682],["2026-05-01",238098],["2026-05-04",95855],["2026-05-05",122729],["2026-05-06",210732],["2026-05-07",173200],["2026-05-08",247124],["2026-05-11",147662],["2026-05-12",164084],["2026-05-13",128539],["2026-05-14",145050],["2026-05-15",194169],["2026-05-18",123038],["2026-05-19",107120],["2026-05-20",114362],["2026-05-21",128355],["2026-05-22",220069],["2026-05-26",164068],["2026-05-27",125525],["2026-05-28",153517],["2026-05-29",224603],["2026-06-01",115091],["2026-06-02",87115],["2026-06-03",72223],["2026-06-04",142656],["2026-06-05",396247],["2026-06-08",160308],["2026-06-09",239159],["2026-06-10",187038],["2026-06-11",196609],["2026-06-12",228767],["2026-06-15",187691],["2026-06-16",130669],["2026-06-17",147663],["2026-06-18",217274],["2026-06-22",79673],["2026-06-23",155056],["2026-06-24",137886],["2026-06-25",134416],["2026-06-26",158966],["2026-06-29",132905],["2026-06-30",103473],["2026-07-01",102514],["2026-07-02",248246],["2026-07-06",118220],["2026-07-07",162948],["2026-07-08",130286],["2026-07-09",170191],["2026-07-10",140800],["2026-07-13",114463],["2026-07-14",105224],["2026-07-15",113719],["2026-07-16",185429],["2026-07-17",232960],["2026-07-20",121519],["2026-07-21",93965],["2026-07-22",53265],["2026-07-23",183716],["2026-07-24",238199],["2026-07-27",171074],["2026-07-28",136589],["2026-07-29",247472],["2026-07-30",185854],["2026-07-31",199932],["2026-08-03",154497],["2026-08-04",259498],["2026-08-05",113855],["2026-08-06",97844],["2026-08-07",156444],["2026-08-10",80916],["2026-08-11",71332],["2026-08-12",85650],["2026-08-13",136211],["2026-08-14",165393],["2026-08-17",91813],["2026-08-18",137773],["2026-08-19",117331],["2026-08-20",123004],["2026-08-21",176674],["2026-08-24",139848],["2026-08-25",106210],["2026-08-26",125180],["2026-08-27",128687],["2026-08-28",164321],["2026-08-31",92711],["2026-09-01",131856],["2026-09-02",125468],["2026-09-03",139373],["2026-09-04",160048],["2026-09-08",240316],["2026-09-09",110637],["2026-09-10",122756],["2026-09-11",258754],["2026-09-14",167928],["2026-09-15",135637],["2026-09-16",228261],["2026-09-17",154622],["2026-09-18",169644],["2026-09-21",276305],["2026-09-22",177913],["2026-09-23",151616],["2026-09-24",148313],["2026-09-25",176470],["2026-09-28",178904],["2026-09-29",89325],["2026-09-30",137093],["2026-10-01",130065],["2026-10-02",216510],["2026-10-05",144269],["2026-10-06",149290],["2026-10-07",129112],["2026-10-08",183814],["2026-10-09",159887],["2026-10-12",147701],["2026-10-13",151772],["2026-10-14",235230],["2026-10-15",260625],["2026-10-16",445450],["2026-10-19",256979]],"ma20":[["2024-11-19",136547],["2024-11-20",131907],["2024-11-21",134046],["2024-11-22",130773],["2024-11-25",133187],["2024-11-26",133401],["2024-11-27",137193],["2024-11-29",132057],["2024-12-02",130188],["2024-12-03",129672],["2024-12-04",132751],["2024-12-05",128639],["2024-12-06",127515],["2024-12-09",124785],["2024-12-10",125373],["2024-12-11",128945],["2024-12-12",130804],["2024-12-13",136691],["2024-12-16",129472],["2024-12-17",127774],["2024-12-18",136362],["2024-12-19",140932],["2024-12-20",144244],["2024-12-23",143188],["2024-12-24",141479],["2024-12-26",141579],["2024-12-27",145528],["2024-12-30",148254],["2024-12-31",148278],["2025-01-02",153878],["2025-01-03",156489],["2025-01-06",158587],["2025-01-07",158959],["2025-01-08",160222],["2025-01-10",166021],["2025-01-13",167254],["2025-01-14",169979],["2025-01-15",167142],["2025-01-16",168534],["2025-01-17",175882],["2025-01-21",169883],["2025-01-22",167785],["2025-01-23",160806],["2025-01-24",163443],["2025-01-27",169706],["2025-01-28",171889],["2025-01-29",164179],["2025-01-30",163417],["2025-01-31",167834],["2025-02-03",166938],["2025-02-04",161961],["2025-02-05",159765],["2025-02-06",157886],["2025-02-07",167827],["2025-02-10",161375],["2025-02-11",156758],["2025-02-12",154558],["2025-02-13",154316],["2025-02-14",154210],["2025-02-18",148171],["2025-02-19",145509],["2025-02-20",145304],["2025-02-21",153216],["2025-02-24",153904],["2025-02-25",154752],["2025-02-26",157276],["2025-02-27",166171],["2025-02-28",172848],["2025-03-03",172755],["2025-03-04",176910],["2025-03-05",182779],["2025-03-06",192334],["2025-03-07",205960],["2025-03-10",206441],["2025-03-11",214790],["2025-03-12",222203],["2025-03-13",229944],["2025-03-14",234624],["2025-03-17",234301],["2025-03-18",238180],["2025-03-19",242502],["2025-03-20",243682],["2025-03-21",243174],["2025-03-24",243068],["2025-03-25",236844],["2025-03-26",234859],["2025-03-27",229755],["2025-03-28",229158],["2025-03-31",227485],["2025-04-01",222337],["2025-04-02",220310],["2025-04-03",221760],["2025-04-04",227863],["2025-04-07",232424],["2025-04-08",236783],["2025-04-09",252479],["2025-04-10",263755],["2025-04-11",270041],["2025-04-14",274516],["2025-04-15",273766],["2025-04-16",281582],["2025-04-17",285469],["2025-04-21",286393],["2025-04-22",289967],["2025-04-23",299843],["2025-04-24",305504],["2025-04-25",312899],["2025-04-28",307016],["2025-04-29",303313],["2025-04-30",305328],["2025-05-01",309487],["2025-05-02",307073],["2025-05-05",286687],["2025-05-06",271455],["2025-05-07",262845],["2025-05-08",248923],["2025-05-09",235479],["2025-05-12",231033],["2025-05-13",233271],["2025-05-14",234036],["2025-05-15",227748],["2025-05-16",226133],["2025-05-19",220471],["2025-05-20",213239],["2025-05-21",208398],["2025-05-22",203635],["2025-05-23",199352],["2025-05-27",199445],["2025-05-28",198214],["2025-05-29",198093],["2025-05-30",198536],["2025-06-02",191170],["2025-06-03",193076],["2025-06-04",191220],["2025-06-05",191358],["2025-06-06",190247],["2025-06-09",184609],["2025-06-10",177060],["2025-06-11",170467],["2025-06-12",167211],["2025-06-13",170402],["2025-06-16",166328],["2025-06-17",164131],["2025-06-18",166799],["2025-06-20",168082],["2025-06-23",168479],["2025-06-24",164532],["2025-06-25",161840],["2025-06-26",164808],["2025-06-27",170380],["2025-06-30",163816],["2025-07-01",165546],["2025-07-02",164374],["2025-07-03",168341],["2025-07-07",166257],["2025-07-08",159373],["2025-07-09",160444],["2025-07-10",160372],["2025-07-11",159868],["2025-07-14",158428],["2025-07-15",150237],["2025-07-16",149325],["2025-07-17",149517],["2025-07-18",148436],["2025-07-21",141676],["2025-07-22",137535],["2025-07-23",134253],["2025-07-24",133265],["2025-07-25",131961],["2025-07-28",121849],["2025-07-29",120911],["2025-07-30",117814],["2025-07-31",120819],["2025-08-01",129636],["2025-08-04",129615],["2025-08-05",130343],["2025-08-06",129402],["2025-08-07",128902],["2025-08-08",130563],["2025-08-11",130764],["2025-08-12",131478],["2025-08-13",130521],["2025-08-14",130385],["2025-08-15",130918],["2025-08-18",129616],["2025-08-19",132388],["2025-08-20",138205],["2025-08-21",139557],["2025-08-22",145080],["2025-08-25",144264],["2025-08-26",141855],["2025-08-27",140595],["2025-08-28",136917],["2025-08-29",129516],["2025-09-02",130127],["2025-09-03",130283],["2025-09-04",129711],["2025-09-05",132114],["2025-09-08",127983],["2025-09-09",126972],["2025-09-10",126874],["2025-09-11",126286],["2025-09-12",128715],["2025-09-15",126241],["2025-09-16",126348],["2025-09-17",125945],["2025-09-18",123608],["2025-09-19",127181],["2025-09-22",120706],["2025-09-23",121366],["2025-09-24",123181],["2025-09-25",126147],["2025-09-26",128145],["2025-09-29",122433],["2025-09-30",118354],["2025-10-01",117179],["2025-10-02",116741],["2025-10-03",115355],["2025-10-06",114546],["2025-10-07",115079],["2025-10-08",114196],["2025-10-09",113448],["2025-10-10",121189],["2025-10-13",124586],["2025-10-14",126721],["2025-10-15",126022],["2025-10-16",126508],["2025-10-17",127775],["2025-10-20",127352],["2025-10-21",125633],["2025-10-22",127485],["2025-10-23",125553],["2025-10-24",126212],["2025-10-27",129057],["2025-10-28",131100],["2025-10-29",132190],["2025-10-30",132035],["2025-10-31",133773],["2025-11-03",133148],["2025-11-04",135685],["2025-11-05",136312],["2025-11-06",141706],["2025-11-07",136849],["2025-11-10",136762],["2025-11-11",134624],["2025-11-12",131415],["2025-11-13",131261],["2025-11-14",130255],["2025-11-17",130826],["2025-11-18",134936],["2025-11-19",133354],["2025-11-20",142602],["2025-11-21",152844],["2025-11-24",155709],["2025-11-25",156411],["2025-11-26",158453],["2025-11-28",160586],["2025-12-01",155951],["2025-12-02",158102],["2025-12-03",155699],["2025-12-04",155419],["2025-12-05",156697],["2025-12-08",151035],["2025-12-09",145309],["2025-12-10",148290],["2025-12-11",153375],["2025-12-12",161477],["2025-12-15",158126],["2025-12-16",159498],["2025-12-17",161673],["2025-12-18",165442],["2025-12-19",161269],["2025-12-22",148296],["2025-12-23",143195],["2025-12-24",140698],["2025-12-26",141242],["2025-12-29",140126],["2025-12-30",139541],["2025-12-31",139562],["2026-01-02",146401],["2026-01-05",149522],["2026-01-06",144267],["2026-01-07",145164],["2026-01-08",148514],["2026-01-09",151551],["2026-01-12",149873],["2026-01-13",138885],["2026-01-14",142199],["2026-01-15",142868],["2026-01-16",143359],["2026-01-20",143301],["2026-01-21",146155],["2026-01-22",147740],["2026-01-23",152636],["2026-01-26",153447],["2026-01-27",150994],["2026-01-28",150436],["2026-01-29",157950],["2026-01-30",164116],["2026-02-02",160570],["2026-02-03",161814],["2026-02-04",168750],["2026-02-05",173845],["2026-02-06",180080],["2026-02-09",178182],["2026-02-10",175957],["2026-02-11",175445],["2026-02-12",177554],["2026-02-13",181349],["2026-02-17",180308],["2026-02-18",178103],["2026-02-19",171059],["2026-02-20",175865],["2026-02-23",172430],["2026-02-24",174353],["2026-02-25",175532],["2026-02-26",179440],["2026-02-27",178369],["2026-03-02",173712],["2026-03-03",175479],["2026-03-04",173758],["2026-03-05",170847],["2026-03-06",173420],["2026-03-09",172800],["2026-03-10",174470],["2026-03-11",177220],["2026-03-12",184069],["2026-03-13",190038],["2026-03-16",186861],["2026-03-17",183489],["2026-03-18",185760],["2026-03-19",192192],["2026-03-20",201376],["2026-03-23",211116],["2026-03-24",214016],["2026-03-25",214453],["2026-03-26",220794],["2026-03-27",228858],["2026-03-30",234528],["2026-03-31",239269],["2026-04-01",243465],["2026-04-02",245526],["2026-04-06",238239],["2026-04-07",232890],["2026-04-08",237589],["2026-04-09",238440],["2026-04-10",235909],["2026-04-13",225577],["2026-04-14",229689],["2026-04-15",235152],["2026-04-16",239303],["2026-04-17",242279],["2026-04-20",226839],["2026-04-21",215243],["2026-04-22",212576],["2026-04-23",212389],["2026-04-24",207707],["2026-04-27",194042],["2026-04-28",186484],["2026-04-29",178778],["2026-04-30",174602],["2026-05-01",175013],["2026-05-04",173558],["2026-05-05",173179],["2026-05-06",169530],["2026-05-07",170153],["2026-05-08",173397],["2026-05-11",173527],["2026-05-12",169344],["2026-05-13",164998],["2026-05-14",159022],["2026-05-15",153428],["2026-05-18",153944],["2026-05-19",154608],["2026-05-20",153336],["2026-05-21",152582],["2026-05-22",152634],["2026-05-26",155855],["2026-05-27",156378],["2026-05-28",157799],["2026-05-29",161395],["2026-06-01",155245],["2026-06-02",154808],["2026-06-03",152282],["2026-06-04",148878],["2026-06-05",160031],["2026-06-08",155690],["2026-06-09",160265],["2026-06-10",161413],["2026-06-11",164816],["2026-06-12",169002],["2026-06-15",168678],["2026-06-16",169060],["2026-06-17",171087],["2026-06-18",176232],["2026-06-22",173798],["2026-06-23",170548],["2026-06-24",169238],["2026-06-25",169683],["2026-06-26",169956],["2026-06-29",165371],["2026-06-30",164790],["2026-07-01",165560],["2026-07-02",174361],["2026-07-06",173139],["2026-07-07",161474],["2026-07-08",159973],["2026-07-09",156525],["2026-07-10",154213],["2026-07-13",150105],["2026-07-14",143928],["2026-07-15",140230],["2026-07-16",142968],["2026-07-17",147232],["2026-07-20",142445],["2026-07-21",143159],["2026-07-22",138070],["2026-07-23",140361],["2026-07-24",145550],["2026-07-27",146156],["2026-07-28",146340],["2026-07-29",153540],["2026-07-30",157707],["2026-07-31",155291],["2026-08-03",157105],["2026-08-04",161933],["2026-08-05",161111],["2026-08-06",157494],["2026-08-07",158276],["2026-08-10",156599],["2026-08-11",154904],["2026-08-12",153500],["2026-08-13",151040],["2026-08-14",147661],["2026-08-17",146176],["2026-08-18",148366],["2026-08-19",151570],["2026-08-20",148534],["2026-08-21",145458],["2026-08-24",143896],["2026-08-25",142378],["2026-08-26",136263],["2026-08-27",133405],["2026-08-28",131624],["2026-08-31",128535],["2026-09-01",122153],["2026-09-02",122733],["2026-09-03",124810],["2026-09-04",124990],["2026-09-08",132960],["2026-09-09",134925],["2026-09-10",136780],["2026-09-11",142908],["2026-09-14",143034],["2026-09-15",145226],["2026-09-16",149750],["2026-09-17",151615],["2026-09-18",153947],["2026-09-21",158928],["2026-09-22",160831],["2026-09-23",163102],["2026-09-24",164258],["2026-09-25",166647],["2026-09-28",167377],["2026-09-29",167207],["2026-09-30",167469],["2026-10-01",167699],["2026-10-02",171556],["2026-10-05",170767],["2026-10-06",166216],["2026-10-07",167139],["2026-10-08",170192],["2026-10-09",165249],["2026-10-12",164238],["2026-10-13",165044],["2026-10-14",165393],["2026-10-15",170693],["2026-10-16",184483],["2026-10-19",183517]],"occ":256979,"expiry_sum":256730,"avg20":183517,"yr_pctile":0.916,"yr_max":445450,"splits":[{"date":"2025-11-20","ratio":"2-for-1"}],"expiries":[{"expiry":"2026-10-19","days":0,"volume":72376,"avg5":30845,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,190,542,282,1771,1947,3346,10295,10970,22352,38234,72376]},{"expiry":"2026-10-21","days":2,"volume":28528,"avg5":15242,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,607,551,360,348,1964,2864,9407,15723,19688,28528]},{"expiry":"2026-10-23","days":4,"volume":55428,"avg5":36650,"spark":[973,685,3435,1522,2457,885,989,3182,2000,6083,8224,2746,11535,3217,17684,1298,1866,5016,18792,5288,12756,2925,7063,7715,6044,12847,25638,27469,61868,55428]},{"expiry":"2026-10-26","days":7,"volume":4293,"avg5":3345,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,198,297,1082,1015,10040,4293]},{"expiry":"2026-10-28","days":9,"volume":1625,"avg5":1266,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1859,392,857,1597,1625]},{"expiry":"2026-10-30","days":11,"volume":25033,"avg5":19396,"spark":[0,0,642,853,2923,2441,2530,2962,2748,7526,4485,2236,2473,3817,2690,1837,3701,2338,4529,6341,8038,2008,4924,4985,6170,8972,18084,23172,21721,25033]},{"expiry":"2026-11-02","days":14,"volume":502,"avg5":100,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,502]},{"expiry":"2026-11-06","days":18,"volume":10473,"avg5":8504,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,106,1079,519,726,1561,803,2551,3387,3339,1401,2871,9118,10265,3564,6651,9921,11911,10473]}],"later":{"count":9,"first":"2026-11-13","last":"2029-01-19","volume":58472,"avg5":78733,"spark":[8629,6191,9966,7415,11797,12114,19105,14357,10695,37937,18097,15695,9207,9364,14227,8125,17106,16750,28653,26607,49474,14734,33982,19575,24416,61111,72452,66935,134693,58472]},"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-10-19"}},{"symbol":"QLD","name":"ProShares Ultra QQQ","tracks":"the Nasdaq-100","lev":2,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":3923120,"reported":490390,"value":35975010,"pct":0.0242,"dtc":0.51},{"date":"2018-01-12","shares":4264000,"reported":533000,"value":43492800,"pct":0.0261,"dtc":0.43},{"date":"2018-01-31","shares":6912528,"reported":864066,"value":74655302,"pct":0.0413,"dtc":0.53},{"date":"2018-02-15","shares":6869352,"reported":858669,"value":70479552,"pct":0.0416,"dtc":0.28},{"date":"2018-02-28","shares":8174688,"reported":1021836,"value":85261996,"pct":0.0496,"dtc":0.47},{"date":"2018-03-15","shares":7384800,"reported":923100,"value":80863560,"pct":0.0448,"dtc":0.41},{"date":"2018-03-29","shares":6617056,"reported":827132,"value":63060544,"pct":0.0395,"dtc":0.31},{"date":"2018-04-13","shares":5875112,"reported":734389,"value":56636080,"pct":0.0345,"dtc":0.3},{"date":"2018-04-30","shares":7131456,"reported":891432,"value":68105405,"pct":0.0427,"dtc":0.5},{"date":"2018-05-15","shares":5379720,"reported":672465,"value":55787696,"pct":0.0323,"dtc":0.4},{"date":"2018-05-31","shares":5577344,"reported":697168,"value":59287167,"pct":0.0332,"dtc":0.56},{"date":"2018-06-15","shares":5392016,"reported":674002,"value":61954264,"pct":0.033,"dtc":0.62},{"date":"2018-06-29","shares":4323616,"reported":540452,"value":46738289,"pct":0.0263,"dtc":0.31},{"date":"2018-07-13","shares":4033288,"reported":504161,"value":47673464,"pct":0.0244,"dtc":0.44},{"date":"2018-07-31","shares":4865864,"reported":608233,"value":55227556,"pct":0.0291,"dtc":0.45},{"date":"2018-08-15","shares":3463680,"reported":432960,"value":40663603,"pct":0.0206,"dtc":0.37},{"date":"2018-08-31","shares":3807152,"reported":475894,"value":48312759,"pct":0.0226,"dtc":0.48},{"date":"2018-09-14","shares":3432416,"reported":429052,"value":42253041,"pct":0.02,"dtc":0.34},{"date":"2018-09-28","shares":2912800,"reported":364100,"value":36672152,"pct":0.0169,"dtc":0.41},{"date":"2018-10-15","shares":3165152,"reported":395644,"value":34025384,"pct":0.0182,"dtc":0.17},{"date":"2018-10-31","shares":1738592,"reported":217324,"value":17994427,"pct":0.0099,"dtc":0.08},{"date":"2018-11-15","shares":2096376,"reported":262047,"value":21194361,"pct":0.0118,"dtc":0.14},{"date":"2018-11-30","shares":1992048,"reported":249006,"value":20378651,"pct":0.0111,"dtc":0.15},{"date":"2018-12-14","shares":2164424,"reported":270553,"value":19847768,"pct":0.0122,"dtc":0.12},{"date":"2018-12-31","shares":1470128,"reported":183766,"value":12349075,"pct":0.0084,"dtc":0.05},{"date":"2019-01-15","shares":1166984,"reported":145873,"value":10806272,"pct":0.0068,"dtc":0.07},{"date":"2019-01-31","shares":1167024,"reported":145878,"value":11553538,"pct":0.007,"dtc":0.08},{"date":"2019-02-15","shares":1742336,"reported":217792,"value":17980908,"pct":0.0105,"dtc":0.13},{"date":"2019-02-28","shares":1861144,"reported":232643,"value":19448955,"pct":0.011,"dtc":0.2},{"date":"2019-03-15","shares":1446072,"reported":180759,"value":15979096,"pct":0.0087,"dtc":0.14},{"date":"2019-03-29","shares":1126264,"reported":140783,"value":12659207,"pct":0.0068,"dtc":0.09},{"date":"2019-04-15","shares":1411200,"reported":176400,"value":16934400,"pct":0.0084,"dtc":0.16},{"date":"2019-04-30","shares":1377216,"reported":172152,"value":17160111,"pct":0.0083,"dtc":0.17},{"date":"2019-05-15","shares":1773808,"reported":221726,"value":20522959,"pct":0.0108,"dtc":0.09},{"date":"2019-05-31","shares":1738648,"reported":217331,"value":18099326,"pct":0.0107,"dtc":0.12},{"date":"2019-06-14","shares":2496160,"reported":312020,"value":28556070,"pct":0.016,"dtc":0.18},{"date":"2019-06-28","shares":1361968,"reported":170246,"value":16343616,"pct":0.0086,"dtc":0.13},{"date":"2019-07-15","shares":1483848,"reported":185481,"value":19186155,"pct":0.0093,"dtc":0.21},{"date":"2019-07-31","shares":1405184,"reported":175648,"value":17592904,"pct":0.0088,"dtc":0.19},{"date":"2019-08-15","shares":1632304,"reported":204038,"value":18526650,"pct":0.0105,"dtc":0.09},{"date":"2019-08-30","shares":1523160,"reported":190395,"value":18171299,"pct":0.0099,"dtc":0.16},{"date":"2019-09-13","shares":1729072,"reported":216134,"value":21717144,"pct":0.0112,"dtc":0.23},{"date":"2019-09-30","shares":1666216,"reported":208277,"value":20144551,"pct":0.0109,"dtc":0.2},{"date":"2019-10-15","shares":1690736,"reported":211342,"value":21421625,"pct":0.0112,"dtc":0.18},{"date":"2019-10-31","shares":1482184,"reported":185273,"value":19431432,"pct":0.0098,"dtc":0.25},{"date":"2019-11-15","shares":1468344,"reported":183543,"value":20351248,"pct":0.0097,"dtc":0.28},{"date":"2019-11-29","shares":1649336,"reported":206167,"value":23371091,"pct":0.0109,"dtc":0.3},{"date":"2019-12-13","shares":1744856,"reported":218107,"value":25195721,"pct":0.0114,"dtc":0.24},{"date":"2019-12-31","shares":1582392,"reported":197799,"value":24115654,"pct":0.0104,"dtc":0.31},{"date":"2020-01-15","shares":1552624,"reported":194078,"value":25323297,"pct":0.0101,"dtc":0.22},{"date":"2020-01-31","shares":1714464,"reported":214308,"value":27585726,"pct":0.0114,"dtc":0.23},{"date":"2020-02-14","shares":1482680,"reported":185335,"value":27310966,"pct":0.0098,"dtc":0.19},{"date":"2020-02-28","shares":1340792,"reported":167599,"value":19039246,"pct":0.0095,"dtc":0.05},{"date":"2020-03-13","shares":1826480,"reported":228310,"value":22063878,"pct":0.0129,"dtc":0.07},{"date":"2020-03-31","shares":4069216,"reported":508652,"value":45575219,"pct":0.0287,"dtc":0.16},{"date":"2020-04-15","shares":2256088,"reported":282011,"value":30276701,"pct":0.0162,"dtc":0.14},{"date":"2020-04-30","shares":2011856,"reported":251482,"value":29413335,"pct":0.014,"dtc":0.13},{"date":"2020-05-15","shares":947832,"reported":118479,"value":14331220,"pct":0.0067,"dtc":0.08},{"date":"2020-05-29","shares":1358096,"reported":169762,"value":22313517,"pct":0.0094,"dtc":0.11},{"date":"2020-06-15","shares":1206512,"reported":150814,"value":20727876,"pct":0.0085,"dtc":0.1},{"date":"2020-06-30","shares":1680224,"reported":210028,"value":31016935,"pct":0.0119,"dtc":0.15},{"date":"2020-07-15","shares":1513296,"reported":189162,"value":30992302,"pct":0.0109,"dtc":0.14},{"date":"2020-07-31","shares":1776824,"reported":222103,"value":37686437,"pct":0.0131,"dtc":0.19},{"date":"2020-08-14","shares":866112,"reported":108264,"value":19227686,"pct":0.0063,"dtc":0.11},{"date":"2020-08-31","shares":1196968,"reported":299242,"value":31169047,"pct":0.0087,"dtc":0.23},{"date":"2020-09-15","shares":1066280,"reported":266570,"value":24631068,"pct":0.0078,"dtc":0.08},{"date":"2020-09-30","shares":1542924,"reported":385731,"value":35348389,"pct":0.0113,"dtc":0.14},{"date":"2020-10-15","shares":1180732,"reported":295183,"value":29305768,"pct":0.0085,"dtc":0.13},{"date":"2020-10-30","shares":1614532,"reported":403633,"value":34518694,"pct":0.0118,"dtc":0.17},{"date":"2020-11-13","shares":1417284,"reported":354321,"value":35134470,"pct":0.0104,"dtc":0.16},{"date":"2020-11-30","shares":1028132,"reported":257033,"value":26937058,"pct":0.0075,"dtc":0.23},{"date":"2020-12-15","shares":1157352,"reported":289338,"value":31885048,"pct":0.0084,"dtc":0.24},{"date":"2020-12-31","shares":785200,"reported":196300,"value":22598056,"pct":0.0057,"dtc":0.17},{"date":"2021-01-15","shares":877684,"reported":219421,"value":24917449,"pct":0.0066,"dtc":0.13},{"date":"2021-01-29","shares":748612,"reported":187153,"value":21589970,"pct":0.0056,"dtc":0.1},{"date":"2021-02-12","shares":590900,"reported":147725,"value":19440610,"pct":0.0045,"dtc":0.11},{"date":"2021-02-26","shares":1155120,"reported":288780,"value":33082637,"pct":0.0087,"dtc":0.14},{"date":"2021-03-15","shares":1648916,"reported":412229,"value":48296750,"pct":0.0123,"dtc":0.15},{"date":"2021-03-31","shares":569920,"reported":142480,"value":16698656,"pct":0.0042,"dtc":0.07},{"date":"2021-04-15","shares":956544,"reported":239136,"value":32072920,"pct":0.007,"dtc":0.2},{"date":"2021-04-30","shares":790136,"reported":197534,"value":25892757,"pct":0.0057,"dtc":0.16},{"date":"2021-05-14","shares":871656,"reported":217914,"value":26568075,"pct":0.006,"dtc":0.13},{"date":"2021-05-28","shares":778110,"reported":389055,"value":24782804,"pct":0.0058,"dtc":0.12},{"date":"2021-06-15","shares":767318,"reported":383659,"value":25651441,"pct":0.0056,"dtc":0.19},{"date":"2021-06-30","shares":1179312,"reported":589656,"value":42349094,"pct":0.0086,"dtc":0.27},{"date":"2021-07-15","shares":1333342,"reported":666671,"value":49466988,"pct":0.0097,"dtc":0.32},{"date":"2021-07-30","shares":1076546,"reported":538273,"value":40801093,"pct":0.0079,"dtc":0.17},{"date":"2021-08-13","shares":789412,"reported":394706,"value":30597609,"pct":0.0059,"dtc":0.2},{"date":"2021-08-31","shares":790036,"reported":395018,"value":32454679,"pct":0.0059,"dtc":0.17},{"date":"2021-09-15","shares":873244,"reported":436622,"value":35479904,"pct":0.0065,"dtc":0.21},{"date":"2021-09-30","shares":1587666,"reported":793833,"value":57775166,"pct":0.0116,"dtc":0.21},{"date":"2021-10-15","shares":773204,"reported":386602,"value":29868871,"pct":0.0055,"dtc":0.12},{"date":"2021-10-29","shares":570784,"reported":285392,"value":24127040,"pct":0.004,"dtc":0.13},{"date":"2021-11-15","shares":548980,"reported":274490,"value":24215508,"pct":0.0039,"dtc":0.11},{"date":"2021-11-30","shares":1034842,"reported":517421,"value":45336428,"pct":0.0073,"dtc":0.14},{"date":"2021-12-15","shares":542390,"reported":271195,"value":24076692,"pct":0.0038,"dtc":0.06},{"date":"2021-12-31","shares":459648,"reported":229824,"value":20458932,"pct":0.0032,"dtc":0.05},{"date":"2022-01-14","shares":834438,"reported":417219,"value":33828117,"pct":0.0057,"dtc":0.04},{"date":"2022-01-31","shares":1703780,"reported":851890,"value":62801331,"pct":0.0128,"dtc":0.06},{"date":"2022-02-15","shares":837378,"reported":418689,"value":29500827,"pct":0.006,"dtc":0.05},{"date":"2022-02-28","shares":943100,"reported":471550,"value":31442954,"pct":0.0068,"dtc":0.05},{"date":"2022-03-15","shares":866816,"reported":433408,"value":25640417,"pct":0.0063,"dtc":0.05},{"date":"2022-03-31","shares":934958,"reported":467479,"value":33621090,"pct":0.0065,"dtc":0.06},{"date":"2022-04-14","shares":596852,"reported":298426,"value":18675499,"pct":0.0041,"dtc":0.04},{"date":"2022-04-29","shares":1610500,"reported":805250,"value":42839300,"pct":0.0111,"dtc":0.1},{"date":"2022-05-13","shares":1948706,"reported":974353,"value":47704323,"pct":0.0138,"dtc":0.08},{"date":"2022-05-31","shares":1031282,"reported":515641,"value":26132686,"pct":0.0071,"dtc":0.08},{"date":"2022-06-15","shares":1914662,"reported":957331,"value":40514248,"pct":0.0136,"dtc":0.16},{"date":"2022-06-30","shares":1502874,"reported":751437,"value":31124521,"pct":0.0111,"dtc":0.12},{"date":"2022-07-15","shares":1882922,"reported":941461,"value":42139794,"pct":0.0139,"dtc":0.22},{"date":"2022-07-29","shares":1097516,"reported":548758,"value":28546391,"pct":0.0077,"dtc":0.12},{"date":"2022-08-15","shares":1429876,"reported":714938,"value":41294819,"pct":0.0094,"dtc":0.21},{"date":"2022-08-31","shares":753526,"reported":376763,"value":17474268,"pct":0.0053,"dtc":0.09},{"date":"2022-09-15","shares":1005026,"reported":502513,"value":21869366,"pct":0.0072,"dtc":0.1},{"date":"2022-09-30","shares":1597538,"reported":798769,"value":29282872,"pct":0.0114,"dtc":0.14},{"date":"2022-10-14","shares":1081198,"reported":540599,"value":18715537,"pct":0.008,"dtc":0.08},{"date":"2022-10-31","shares":1120292,"reported":560146,"value":21890506,"pct":0.0082,"dtc":0.1},{"date":"2022-11-15","shares":2524992,"reported":1262496,"value":52974332,"pct":0.0171,"dtc":0.21},{"date":"2022-11-30","shares":1674430,"reported":837215,"value":35916524,"pct":0.0111,"dtc":0.22},{"date":"2022-12-15","shares":2833920,"reported":1416960,"value":53872819,"pct":0.0193,"dtc":0.3},{"date":"2022-12-30","shares":2360716,"reported":1180358,"value":41359744,"pct":0.0177,"dtc":0.25},{"date":"2023-01-13","shares":1898068,"reported":949034,"value":36841500,"pct":0.0137,"dtc":0.2},{"date":"2023-01-31","shares":1543386,"reported":771693,"value":32781519,"pct":0.0104,"dtc":0.16},{"date":"2023-02-15","shares":2131304,"reported":1065652,"value":49552818,"pct":0.0136,"dtc":0.17},{"date":"2023-02-28","shares":1957698,"reported":978849,"value":40857157,"pct":0.0127,"dtc":0.21},{"date":"2023-03-15","shares":1713182,"reported":856591,"value":36901940,"pct":0.012,"dtc":0.12},{"date":"2023-03-31","shares":1997688,"reported":998844,"value":49522686,"pct":0.0123,"dtc":0.19},{"date":"2023-04-14","shares":1730968,"reported":865484,"value":42149071,"pct":0.0107,"dtc":0.23},{"date":"2023-04-28","shares":2183766,"reported":1091883,"value":54310260,"pct":0.0135,"dtc":0.27},{"date":"2023-05-15","shares":1332688,"reported":666344,"value":33916910,"pct":0.0082,"dtc":0.18},{"date":"2023-05-31","shares":1304224,"reported":652112,"value":37379060,"pct":0.0081,"dtc":0.16},{"date":"2023-06-15","shares":1228248,"reported":614124,"value":39746105,"pct":0.0076,"dtc":0.16},{"date":"2023-06-30","shares":1162016,"reported":581008,"value":37405295,"pct":0.0073,"dtc":0.17},{"date":"2023-07-14","shares":2035916,"reported":1017958,"value":68793602,"pct":0.0128,"dtc":0.27},{"date":"2023-07-31","shares":1195990,"reported":597995,"value":41285575,"pct":0.0075,"dtc":0.12},{"date":"2023-08-15","shares":1929908,"reported":964954,"value":60464018,"pct":0.0122,"dtc":0.22},{"date":"2023-08-31","shares":3463186,"reported":1731593,"value":114769984,"pct":0.0218,"dtc":0.42},{"date":"2023-09-15","shares":2019450,"reported":1009725,"value":64178121,"pct":0.0128,"dtc":0.28},{"date":"2023-09-29","shares":1417890,"reported":708945,"value":42082975,"pct":0.0091,"dtc":0.17},{"date":"2023-10-13","shares":1955364,"reported":977682,"value":60068782,"pct":0.0125,"dtc":0.22},{"date":"2023-10-31","shares":2108302,"reported":1054151,"value":59475199,"pct":0.0161,"dtc":0.15},{"date":"2023-11-15","shares":3472458,"reported":1736229,"value":117716326,"pct":0.0248,"dtc":0.35},{"date":"2023-11-30","shares":2597022,"reported":1298511,"value":89233676,"pct":0.0174,"dtc":0.33},{"date":"2023-12-15","shares":2345560,"reported":1172780,"value":87090643,"pct":0.0159,"dtc":0.33},{"date":"2023-12-29","shares":1439378,"reported":719689,"value":54696364,"pct":0.0098,"dtc":0.24},{"date":"2024-01-12","shares":1793296,"reported":896648,"value":67947985,"pct":0.0123,"dtc":0.24},{"date":"2024-01-31","shares":2611972,"reported":1305986,"value":102128105,"pct":0.018,"dtc":0.3},{"date":"2024-02-15","shares":2587930,"reported":1293965,"value":109391801,"pct":0.0179,"dtc":0.36},{"date":"2024-02-29","shares":2849804,"reported":1424902,"value":122598568,"pct":0.0199,"dtc":0.43},{"date":"2024-03-15","shares":2627134,"reported":1313567,"value":109866744,"pct":0.0185,"dtc":0.37},{"date":"2024-03-28","shares":3919808,"reported":1959904,"value":171452402,"pct":0.0277,"dtc":0.66},{"date":"2024-04-15","shares":3474710,"reported":1737355,"value":142671593,"pct":0.0271,"dtc":0.41},{"date":"2024-04-30","shares":3727980,"reported":1863990,"value":147851687,"pct":0.0271,"dtc":0.45},{"date":"2024-05-15","shares":4356668,"reported":2178334,"value":195832227,"pct":0.0312,"dtc":0.86},{"date":"2024-05-31","shares":2795408,"reported":1397704,"value":124563380,"pct":0.0197,"dtc":0.65},{"date":"2024-06-14","shares":2807898,"reported":1403949,"value":140366821,"pct":0.0199,"dtc":0.75},{"date":"2024-06-28","shares":3066290,"reported":1533145,"value":153038534,"pct":0.0219,"dtc":0.73},{"date":"2024-07-15","shares":2696962,"reported":1348481,"value":143909892,"pct":0.0191,"dtc":0.5},{"date":"2024-07-31","shares":4066024,"reported":2033012,"value":194193306,"pct":0.0291,"dtc":0.6},{"date":"2024-08-15","shares":4000382,"reported":2000191,"value":192378370,"pct":0.0299,"dtc":0.42},{"date":"2024-08-30","shares":3159554,"reported":1579777,"value":152543267,"pct":0.024,"dtc":0.45},{"date":"2024-09-13","shares":3297248,"reported":1648624,"value":157674399,"pct":0.0235,"dtc":0.41},{"date":"2024-09-30","shares":2711696,"reported":1355848,"value":136533894,"pct":0.0188,"dtc":0.49},{"date":"2024-10-15","shares":2042254,"reported":1021127,"value":103644390,"pct":0.0143,"dtc":0.35},{"date":"2024-10-31","shares":3074644,"reported":1537322,"value":151088006,"pct":0.0217,"dtc":0.61},{"date":"2024-11-15","shares":1580926,"reported":790463,"value":81386070,"pct":0.0111,"dtc":0.31},{"date":"2024-11-29","shares":1550396,"reported":775198,"value":83891928,"pct":0.0108,"dtc":0.36},{"date":"2024-12-13","shares":2064716,"reported":1032358,"value":120662003,"pct":0.0146,"dtc":0.52},{"date":"2024-12-31","shares":2117754,"reported":1058877,"value":114612846,"pct":0.015,"dtc":0.35},{"date":"2025-01-15","shares":2729774,"reported":1364887,"value":150246761,"pct":0.0215,"dtc":0.33},{"date":"2025-01-31","shares":5746764,"reported":2873382,"value":321876252,"pct":0.0409,"dtc":0.8},{"date":"2025-02-14","shares":4935786,"reported":2467893,"value":292544036,"pct":0.0354,"dtc":1.14},{"date":"2025-02-28","shares":4954282,"reported":2477141,"value":260842947,"pct":0.0393,"dtc":0.66},{"date":"2025-03-14","shares":2031936,"reported":1015968,"value":94688218,"pct":0.0156,"dtc":0.23},{"date":"2025-03-31","shares":2859504,"reported":1429752,"value":127076358,"pct":0.0216,"dtc":0.26},{"date":"2025-04-15","shares":2683454,"reported":1341727,"value":111014492,"pct":0.019,"dtc":0.16},{"date":"2025-04-30","shares":3875238,"reported":1937619,"value":171634291,"pct":0.0287,"dtc":0.45},{"date":"2025-05-15","shares":4020200,"reported":2010100,"value":211382116,"pct":0.0274,"dtc":0.52},{"date":"2025-05-30","shares":4115656,"reported":2057828,"value":215536905,"pct":0.0281,"dtc":0.78},{"date":"2025-06-13","shares":3963894,"reported":1981947,"value":213297136,"pct":0.0269,"dtc":0.77},{"date":"2025-06-30","shares":2449312,"reported":1224656,"value":144166504,"pct":0.0166,"dtc":0.44},{"date":"2025-07-15","shares":1678206,"reported":839103,"value":100272808,"pct":0.0113,"dtc":0.37},{"date":"2025-07-31","shares":1712554,"reported":856277,"value":105133690,"pct":0.0117,"dtc":0.29},{"date":"2025-08-15","shares":1643134,"reported":821567,"value":104881243,"pct":0.0114,"dtc":0.27},{"date":"2025-08-29","shares":1828742,"reported":914371,"value":113583166,"pct":0.0128,"dtc":0.27},{"date":"2025-09-15","shares":1734032,"reported":867016,"value":115642594,"pct":0.0121,"dtc":0.23},{"date":"2025-09-30","shares":1944506,"reported":972253,"value":133393112,"pct":0.0135,"dtc":0.41},{"date":"2025-10-15","shares":1291764,"reported":645882,"value":88770022,"pct":0.0089,"dtc":0.25},{"date":"2025-10-31","shares":1464958,"reported":732479,"value":109490961,"pct":0.01,"dtc":0.23},{"date":"2025-11-14","shares":1692988,"reported":846494,"value":118001264,"pct":0.0115,"dtc":0.24},{"date":"2025-11-28","shares":2429239,"reported":2429239,"value":174443653,"pct":0.0163,"dtc":0.34},{"date":"2025-12-15","shares":1311814,"reported":1311814,"value":91341609,"pct":0.0086,"dtc":0.3},{"date":"2025-12-31","shares":845899,"reported":845899,"value":59559749,"pct":0.0056,"dtc":0.18},{"date":"2026-01-15","shares":1738049,"reported":1738049,"value":125035245,"pct":0.0115,"dtc":0.36},{"date":"2026-01-30","shares":1313000,"reported":1313000,"value":94155230,"pct":0.0088,"dtc":0.24},{"date":"2026-02-13","shares":1814532,"reported":1814532,"value":121428481,"pct":0.0122,"dtc":0.26},{"date":"2026-02-27","shares":1219374,"reported":1219374,"value":82905238,"pct":0.0084,"dtc":0.33},{"date":"2026-03-13","shares":1504338,"reported":1504338,"value":97420929,"pct":0.0105,"dtc":0.27},{"date":"2026-03-31","shares":2046481,"reported":2046481,"value":124835341,"pct":0.0149,"dtc":0.3},{"date":"2026-04-15","shares":2372789,"reported":2372789,"value":175847393,"pct":0.0163,"dtc":0.4},{"date":"2026-04-30","shares":1062795,"reported":1062795,"value":86139535,"pct":0.0072,"dtc":0.22},{"date":"2026-05-15","shares":839986,"reported":839986,"value":76463926,"pct":0.0058,"dtc":0.17},{"date":"2026-05-29","shares":1266166,"reported":1266166,"value":124666704,"pct":0.0086,"dtc":0.29},{"date":"2026-06-15","shares":1965191,"reported":1965191,"value":194907643,"pct":0.0134,"dtc":0.32},{"date":"2026-06-30","shares":1142127,"reported":1142127,"value":110512209,"pct":0.0076,"dtc":0.26},{"date":"2026-07-15","shares":923499,"reported":923499,"value":84601743,"pct":0.0061,"dtc":0.22},{"date":"2026-07-31","shares":1754906,"reported":1754906,"value":146832985,"pct":0.0115,"dtc":0.36},{"date":"2026-08-14","shares":2482329,"reported":2482329,"value":233711275,"pct":0.0161,"dtc":0.61},{"date":"2026-08-31","shares":1097811,"reported":1097811,"value":99066465,"pct":0.007,"dtc":0.33},{"date":"2026-09-15","shares":1285418,"reported":1285418,"value":111779949,"pct":0.0082,"dtc":0.34},{"date":"2026-09-30","shares":932156,"reported":932156,"value":89160721,"pct":0.0059,"dtc":0.26}],"latest":{"date":"2026-09-30","shares":932156,"reported":932156,"value":89160721,"pct":0.0059,"dtc":0.26,"chg":-0.2748,"prev_date":"2026-09-15","yr_high":2482329,"yr_low":839986,"pctile":0.128,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",9.01],["2017-12-04",8.8],["2017-12-05",8.8],["2017-12-06",8.88],["2017-12-07",8.95],["2017-12-08",9.02],["2017-12-11",9.16],["2017-12-12",9.14],["2017-12-13",9.17],["2017-12-14",9.16],["2017-12-15",9.36],["2017-12-18",9.52],["2017-12-19",9.41],["2017-12-20",9.39],["2017-12-21",9.39],["2017-12-22",9.37],["2017-12-26",9.26],["2017-12-27",9.27],["2017-12-28",9.28],["2017-12-29",9.17],["2018-01-02",9.48],["2018-01-03",9.67],["2018-01-04",9.7],["2018-01-05",9.9],["2018-01-08",9.97],["2018-01-09",9.98],["2018-01-10",9.92],["2018-01-11",10.06],["2018-01-12",10.2],["2018-01-16",10.15],["2018-01-17",10.37],["2018-01-18",10.37],["2018-01-19",10.44],["2018-01-22",10.66],["2018-01-23",10.83],["2018-01-24",10.7],["2018-01-25",10.68],["2018-01-26",11.0],["2018-01-29",10.9],["2018-01-30",10.72],["2018-01-31",10.8],["2018-02-01",10.62],["2018-02-02",10.19],["2018-02-05",9.4],["2018-02-06",9.88],["2018-02-07",9.63],["2018-02-08",8.83],["2018-02-09",9.12],["2018-02-12",9.45],["2018-02-13",9.54],["2018-02-14",9.9],["2018-02-15",10.26],["2018-02-16",10.18],["2018-02-20",10.2],["2018-02-21",10.14],["2018-02-22",10.16],["2018-02-23",10.56],["2018-02-26",10.83],["2018-02-27",10.56],["2018-02-28",10.43],["2018-03-01",10.1],["2018-03-02",10.28],["2018-03-05",10.5],["2018-03-06",10.59],["2018-03-07",10.64],["2018-03-08",10.75],["2018-03-09",11.16],["2018-03-12",11.27],["2018-03-13",10.99],["2018-03-14",10.98],["2018-03-15",10.95],["2018-03-16",10.9],["2018-03-19",10.43],["2018-03-20",10.49],["2018-03-21",10.4],["2018-03-22",9.88],["2018-03-23",9.35],["2018-03-26",10.06],["2018-03-27",9.39],["2018-03-28",9.19],["2018-03-29",9.53],["2018-04-02",8.98],["2018-04-03",9.17],["2018-04-04",9.41],["2018-04-05",9.56],["2018-04-06",9.1],["2018-04-09",9.21],["2018-04-10",9.61],["2018-04-11",9.51],["2018-04-12",9.73],["2018-04-13",9.64],["2018-04-16",9.77],["2018-04-17",10.19],["2018-04-18",10.24],["2018-04-19",10.06],["2018-04-20",9.74],["2018-04-23",9.68],["2018-04-24",9.27],["2018-04-25",9.3],["2018-04-26",9.68],["2018-04-27",9.69],["2018-04-30",9.55],["2018-05-01",9.76],["2018-05-02",9.66],["2018-05-03",9.65],["2018-05-04",10.01],["2018-05-07",10.17],["2018-05-08",10.15],["2018-05-09",10.38],["2018-05-10",10.59],["2018-05-11",10.57],["2018-05-14",10.6],["2018-05-15",10.37],["2018-05-16",10.51],["2018-05-17",10.42],["2018-05-18",10.31],["2018-05-21",10.43],["2018-05-22",10.4],["2018-05-23",10.58],["2018-05-24",10.57],["2018-05-25",10.59],["2018-05-29",10.49],["2018-05-30",10.64],["2018-05-31",10.63],["2018-06-01",10.96],["2018-06-04",11.15],["2018-06-05",11.22],["2018-06-06",11.35],["2018-06-07",11.18],["2018-06-08",11.17],["2018-06-11",11.23],["2018-06-12",11.34],["2018-06-13",11.33],["2018-06-14",11.57],["2018-06-15",11.49],["2018-06-18",11.48],["2018-06-19",11.41],["2018-06-20",11.57],["2018-06-21",11.36],["2018-06-22",11.29],["2018-06-25",10.8],["2018-06-26",10.89],["2018-06-27",10.58],["2018-06-28",10.77],["2018-06-29",10.81],["2018-07-02",10.97],["2018-07-03",10.71],["2018-07-05",10.98],["2018-07-06",11.31],["2018-07-09",11.52],["2018-07-10",11.54],["2018-07-11",11.42],["2018-07-12",11.8],["2018-07-13",11.82],["2018-07-16",11.77],["2018-07-17",11.92],["2018-07-18",11.87],["2018-07-19",11.75],["2018-07-20",11.74],["2018-07-23",11.81],["2018-07-24",11.91],["2018-07-25",12.24],["2018-07-26",11.88],["2018-07-27",11.56],["2018-07-30",11.22],["2018-07-31",11.35],["2018-08-01",11.47],["2018-08-02",11.79],["2018-08-03",11.85],["2018-08-06",12.0],["2018-08-07",12.07],["2018-08-08",12.09],["2018-08-09",12.08],["2018-08-10",11.9],["2018-08-13",11.88],["2018-08-14",12.03],["2018-08-15",11.74],["2018-08-16",11.8],["2018-08-17",11.81],["2018-08-20",11.79],["2018-08-21",11.87],["2018-08-22",11.96],["2018-08-23",11.92],["2018-08-24",12.14],["2018-08-27",12.39],["2018-08-28",12.43],["2018-08-29",12.71],["2018-08-30",12.66],["2018-08-31",12.69],["2018-09-04",12.59],["2018-09-05",12.26],["2018-09-06",12.04],["2018-09-07",11.97],["2018-09-10",12.02],["2018-09-11",12.2],["2018-09-12",12.14],["2018-09-13",12.38],["2018-09-14",12.31],["2018-09-17",11.96],["2018-09-18",12.15],["2018-09-19",12.14],["2018-09-20",12.39],["2018-09-21",12.27],["2018-09-24",12.33],["2018-09-25",12.36],["2018-09-26",12.37],["2018-09-27",12.58],["2018-09-28",12.59],["2018-10-01",12.63],["2018-10-02",12.57],["2018-10-03",12.6],["2018-10-04",12.12],["2018-10-05",11.83],["2018-10-08",11.67],["2018-10-09",11.74],["2018-10-10",10.72],["2018-10-11",10.45],["2018-10-12",11.03],["2018-10-15",10.75],["2018-10-16",11.37],["2018-10-17",11.39],["2018-10-18",10.88],["2018-10-19",10.84],["2018-10-22",10.95],["2018-10-23",10.88],["2018-10-24",9.87],["2018-10-25",10.53],["2018-10-26",10.03],["2018-10-29",9.64],["2018-10-30",9.9],["2018-10-31",10.35],["2018-11-01",10.65],["2018-11-02",10.33],["2018-11-05",10.26],["2018-11-06",10.41],["2018-11-07",11.06],["2018-11-08",10.92],["2018-11-09",10.55],["2018-11-12",9.93],["2018-11-13",9.93],["2018-11-14",9.77],["2018-11-15",10.11],["2018-11-16",10.05],["2018-11-19",9.38],["2018-11-20",9.06],["2018-11-21",9.18],["2018-11-23",9.05],["2018-11-26",9.47],["2018-11-27",9.54],["2018-11-28",10.14],["2018-11-29",10.08],["2018-11-30",10.23],["2018-12-03",10.57],["2018-12-04",9.76],["2018-12-06",9.9],["2018-12-07",9.24],["2018-12-10",9.44],["2018-12-11",9.49],["2018-12-12",9.66],["2018-12-13",9.67],["2018-12-14",9.17],["2018-12-17",8.79],["2018-12-18",8.88],["2018-12-19",8.46],["2018-12-20",8.21],["2018-12-21",7.68],["2018-12-24",7.32],["2018-12-26",8.21],["2018-12-27",8.28],["2018-12-28",8.27],["2018-12-31",8.4],["2019-01-02",8.46],["2019-01-03",7.89],["2019-01-04",8.6],["2019-01-07",8.78],["2019-01-08",8.95],["2019-01-09",9.08],["2019-01-10",9.13],["2019-01-11",9.08],["2019-01-14",8.91],["2019-01-15",9.26],["2019-01-16",9.26],["2019-01-17",9.39],["2019-01-18",9.57],["2019-01-22",9.21],["2019-01-23",9.22],["2019-01-24",9.33],["2019-01-25",9.57],["2019-01-28",9.32],["2019-01-29",9.14],["2019-01-30",9.62],["2019-01-31",9.9],["2019-02-01",9.81],["2019-02-04",10.05],["2019-02-05",10.23],["2019-02-06",10.16],["2019-02-07",9.89],["2019-02-08",9.92],["2019-02-11",9.91],["2019-02-12",10.2],["2019-02-13",10.21],["2019-02-14",10.23],["2019-02-15",10.32],["2019-02-19",10.36],["2019-02-20",10.35],["2019-02-21",10.27],["2019-02-22",10.43],["2019-02-25",10.5],["2019-02-26",10.52],["2019-02-27",10.5],["2019-02-28",10.45],["2019-03-01",10.61],["2019-03-04",10.6],["2019-03-05",10.62],["2019-03-06",10.49],["2019-03-07",10.24],["2019-03-08",10.2],["2019-03-11",10.63],["2019-03-12",10.75],["2019-03-13",10.9],["2019-03-14",10.86],["2019-03-15",11.05],["2019-03-18",11.1],["2019-03-19",11.18],["2019-03-20",11.27],["2019-03-21",11.61],["2019-03-22",11.09],["2019-03-25",11.07],["2019-03-26",11.17],["2019-03-27",11.03],["2019-03-28",11.07],["2019-03-29",11.24],["2019-04-01",11.54],["2019-04-02",11.61],["2019-04-03",11.75],["2019-04-04",11.74],["2019-04-05",11.85],["2019-04-08",11.91],["2019-04-09",11.83],["2019-04-10",11.96],["2019-04-11",11.9],["2019-04-12",12.0],["2019-04-15",12.0],["2019-04-16",12.08],["2019-04-17",12.16],["2019-04-18",12.19],["2019-04-22",12.26],["2019-04-23",12.57],["2019-04-24",12.49],["2019-04-25",12.57],["2019-04-26",12.61],["2019-04-29",12.65],["2019-04-30",12.46],["2019-05-01",12.36],["2019-05-02",12.27],["2019-05-03",12.66],["2019-05-06",12.51],["2019-05-07",12.01],["2019-05-08",11.93],["2019-05-09",11.82],["2019-05-10",11.85],["2019-05-13",11.02],["2019-05-14",11.26],["2019-05-15",11.57],["2019-05-16",11.8],["2019-05-17",11.56],["2019-05-20",11.18],["2019-05-21",11.4],["2019-05-22",11.3],["2019-05-23",10.95],["2019-05-24",10.93],["2019-05-28",10.85],["2019-05-29",10.68],["2019-05-30",10.77],["2019-05-31",10.41],["2019-06-03",9.97],["2019-06-04",10.52],["2019-06-05",10.67],["2019-06-06",10.84],["2019-06-07",11.25],["2019-06-10",11.51],["2019-06-11",11.55],["2019-06-12",11.42],["2019-06-13",11.55],["2019-06-14",11.44],["2019-06-17",11.58],["2019-06-18",11.92],["2019-06-19",12.01],["2019-06-20",12.23],["2019-06-21",12.2],["2019-06-24",12.19],["2019-06-25",11.77],["2019-06-26",11.87],["2019-06-27",11.97],["2019-06-28",12.0],["2019-07-01",12.31],["2019-07-02",12.41],["2019-07-03",12.59],["2019-07-05",12.55],["2019-07-08",12.36],["2019-07-09",12.49],["2019-07-10",12.73],["2019-07-11",12.71],["2019-07-12",12.86],["2019-07-15",12.93],["2019-07-16",12.8],["2019-07-17",12.68],["2019-07-18",12.72],["2019-07-19",12.5],["2019-07-22",12.72],["2019-07-23",12.88],["2019-07-24",13.06],["2019-07-25",12.8],["2019-07-26",13.06],["2019-07-29",12.98],["2019-07-30",12.86],["2019-07-31",12.52],["2019-08-01",12.38],["2019-08-02",12.02],["2019-08-05",11.15],["2019-08-06",11.47],["2019-08-07",11.57],["2019-08-08",12.1],["2019-08-09",11.87],["2019-08-12",11.59],["2019-08-13",12.12],["2019-08-14",11.36],["2019-08-15",11.35],["2019-08-16",11.71],["2019-08-19",12.06],["2019-08-20",11.9],["2019-08-21",12.11],["2019-08-22",12.03],["2019-08-23",11.27],["2019-08-26",11.6],["2019-08-27",11.56],["2019-08-28",11.63],["2019-08-29",11.98],["2019-08-30",11.93],["2019-09-03",11.69],["2019-09-04",12.03],["2019-09-05",12.47],["2019-09-06",12.44],["2019-09-09",12.39],["2019-09-10",12.33],["2019-09-11",12.55],["2019-09-12",12.64],["2019-09-13",12.56],["2019-09-16",12.43],["2019-09-17",12.55],["2019-09-18",12.55],["2019-09-19",12.59],["2019-09-20",12.32],["2019-09-23",12.33],["2019-09-24",11.99],["2019-09-25",12.26],["2019-09-26",12.17],["2019-09-27",11.88],["2019-09-30",12.09],["2019-10-01",11.89],["2019-10-02",11.48],["2019-10-03",11.74],["2019-10-04",12.09],["2019-10-07",12.01],["2019-10-08",11.63],["2019-10-09",11.88],["2019-10-10",12.05],["2019-10-11",12.35],["2019-10-14",12.36],["2019-10-15",12.67],["2019-10-16",12.6],["2019-10-17",12.67],["2019-10-18",12.43],["2019-10-21",12.65],["2019-10-22",12.45],["2019-10-23",12.49],["2019-10-24",12.73],["2019-10-25",12.92],["2019-10-28",13.19],["2019-10-29",12.99],["2019-10-30",13.09],["2019-10-31",13.11],["2019-11-01",13.36],["2019-11-04",13.51],["2019-11-05",13.52],["2019-11-06",13.47],["2019-11-07",13.56],["2019-11-08",13.66],["2019-11-11",13.63],["2019-11-12",13.7],["2019-11-13",13.68],["2019-11-14",13.69],["2019-11-15",13.86],["2019-11-18",13.91],["2019-11-19",13.94],["2019-11-20",13.77],["2019-11-21",13.71],["2019-11-22",13.73],["2019-11-25",14.05],["2019-11-26",14.11],["2019-11-27",14.3],["2019-11-29",14.17],["2019-12-02",13.85],["2019-12-03",13.65],["2019-12-04",13.79],["2019-12-05",13.84],["2019-12-06",14.13],["2019-12-09",14.01],["2019-12-10",13.99],["2019-12-11",14.14],["2019-12-12",14.35],["2019-12-13",14.44],["2019-12-16",14.71],["2019-12-17",14.73],["2019-12-18",14.75],["2019-12-19",14.95],["2019-12-20",15.07],["2019-12-23",15.14],["2019-12-24",15.14],["2019-12-26",15.42],["2019-12-27",15.38],["2019-12-30",15.17],["2019-12-31",15.24],["2020-01-02",15.74],["2020-01-03",15.46],["2020-01-06",15.64],["2020-01-07",15.63],["2020-01-08",15.87],["2020-01-09",16.15],["2020-01-10",16.07],["2020-01-13",16.43],["2020-01-14",16.31],["2020-01-15",16.31],["2020-01-16",16.62],["2020-01-17",16.78],["2020-01-21",16.77],["2020-01-22",16.85],["2020-01-23",16.95],["2020-01-24",16.66],["2020-01-27",15.98],["2020-01-28",16.46],["2020-01-29",16.51],["2020-01-30",16.63],["2020-01-31",16.09],["2020-02-03",16.57],["2020-02-04",17.33],["2020-02-05",17.47],["2020-02-06",17.76],["2020-02-07",17.6],["2020-02-10",18.03],["2020-02-11",18.03],["2020-02-12",18.39],["2020-02-13",18.33],["2020-02-14",18.42],["2020-02-18",18.45],["2020-02-19",18.8],["2020-02-20",18.44],["2020-02-21",17.75],["2020-02-24",16.37],["2020-02-25",15.49],["2020-02-26",15.62],["2020-02-27",14.06],["2020-02-28",14.2],["2020-03-02",15.53],["2020-03-03",14.54],["2020-03-04",15.74],["2020-03-05",14.79],["2020-03-06",14.29],["2020-03-09",12.32],["2020-03-10",13.64],["2020-03-11",12.45],["2020-03-12",10.15],["2020-03-13",12.08],["2020-03-16",9.15],["2020-03-17",10.38],["2020-03-18",9.73],["2020-03-19",9.87],["2020-03-20",9.08],["2020-03-23",9.12],["2020-03-24",10.51],["2020-03-25",10.32],["2020-03-26",11.44],["2020-03-27",10.6],["2020-03-30",11.41],["2020-03-31",11.2],["2020-04-01",10.26],["2020-04-02",10.67],["2020-04-03",10.38],["2020-04-06",11.86],["2020-04-07",11.81],["2020-04-08",12.32],["2020-04-09",12.36],["2020-04-13",12.64],["2020-04-14",13.73],["2020-04-15",13.42],["2020-04-16",13.93],["2020-04-17",14.16],["2020-04-20",13.83],["2020-04-21",12.8],["2020-04-22",13.59],["2020-04-23",13.53],["2020-04-24",13.97],["2020-04-27",14.14],["2020-04-28",13.64],["2020-04-29",14.57],["2020-04-30",14.62],["2020-05-01",13.74],["2020-05-04",14.08],["2020-05-05",14.4],["2020-05-06",14.57],["2020-05-07",14.96],["2020-05-08",15.35],["2020-05-11",15.61],["2020-05-12",14.98],["2020-05-13",14.61],["2020-05-14",14.93],["2020-05-15",15.12],["2020-05-18",15.7],["2020-05-19",15.6],["2020-05-20",16.23],["2020-05-21",15.88],["2020-05-22",15.97],["2020-05-26",15.91],["2020-05-27",16.06],["2020-05-28",16.0],["2020-05-29",16.43],["2020-06-01",16.61],["2020-06-02",16.82],["2020-06-03",16.96],["2020-06-04",16.72],["2020-06-05",17.38],["2020-06-08",17.66],["2020-06-09",17.9],["2020-06-10",18.35],["2020-06-11",16.53],["2020-06-12",16.77],["2020-06-15",17.18],["2020-06-16",17.8],["2020-06-17",17.89],["2020-06-18",18.0],["2020-06-19",17.98],["2020-06-22",18.42],["2020-06-23",18.72],["2020-06-24",17.97],["2020-06-25",18.31],["2020-06-26",17.42],["2020-06-29",17.78],["2020-06-30",18.46],["2020-07-01",18.93],["2020-07-02",19.19],["2020-07-06",20.14],["2020-07-07",19.85],["2020-07-08",20.37],["2020-07-09",20.71],["2020-07-10",21.01],["2020-07-13",20.14],["2020-07-14",20.43],["2020-07-15",20.48],["2020-07-16",20.19],["2020-07-17",20.26],["2020-07-20",21.42],["2020-07-21",20.97],["2020-07-22",21.12],["2020-07-23",20.0],["2020-07-24",19.62],["2020-07-27",20.33],["2020-07-28",19.82],["2020-07-29",20.28],["2020-07-30",20.48],["2020-07-31",21.21],["2020-08-03",21.77],["2020-08-04",21.94],["2020-08-05",22.06],["2020-08-06",22.62],["2020-08-07",22.11],["2020-08-10",21.91],["2020-08-11",21.09],["2020-08-12",22.15],["2020-08-13",22.24],["2020-08-14",22.2],["2020-08-17",22.69],["2020-08-18",23.14],["2020-08-19",22.83],["2020-08-20",23.47],["2020-08-21",23.78],["2020-08-24",24.09],["2020-08-25",24.46],["2020-08-26",25.5],["2020-08-27",25.33],["2020-08-28",25.59],["2020-08-31",26.04],["2020-09-01",26.9],["2020-09-02",27.4],["2020-09-03",24.59],["2020-09-04",23.94],["2020-09-08",21.66],["2020-09-09",22.92],["2020-09-10",21.98],["2020-09-11",21.7],["2020-09-14",22.46],["2020-09-15",23.1],["2020-09-16",22.34],["2020-09-17",21.67],["2020-09-18",21.1],["2020-09-21",21.28],["2020-09-22",22.04],["2020-09-23",20.69],["2020-09-24",20.9],["2020-09-25",21.89],["2020-09-28",22.76],["2020-09-29",22.56],["2020-09-30",22.91],["2020-10-01",23.61],["2020-10-02",22.28],["2020-10-05",23.24],["2020-10-06",22.38],["2020-10-07",23.2],["2020-10-08",23.41],["2020-10-09",24.12],["2020-10-12",25.6],["2020-10-13",25.59],["2020-10-14",25.18],["2020-10-15",24.82],["2020-10-16",24.56],["2020-10-19",23.74],["2020-10-20",23.88],["2020-10-21",23.82],["2020-10-22",23.83],["2020-10-23",23.94],["2020-10-26",23.18],["2020-10-27",23.54],["2020-10-28",21.72],["2020-10-29",22.44],["2020-10-30",21.38],["2020-11-02",21.44],["2020-11-03",22.15],["2020-11-04",24.14],["2020-11-05",25.41],["2020-11-06",25.45],["2020-11-09",24.37],["2020-11-10",23.54],["2020-11-11",24.58],["2020-11-12",24.35],["2020-11-13",24.79],["2020-11-16",25.12],["2020-11-17",24.96],["2020-11-18",24.61],["2020-11-19",24.98],["2020-11-20",24.66],["2020-11-23",24.66],["2020-11-24",25.36],["2020-11-25",25.68],["2020-11-27",26.14],["2020-11-30",26.2],["2020-12-01",26.95],["2020-12-02",26.97],["2020-12-03",27.03],["2020-12-04",27.29],["2020-12-07",27.58],["2020-12-08",27.75],["2020-12-09",26.53],["2020-12-10",26.7],["2020-12-11",26.6],["2020-12-14",26.95],["2020-12-15",27.55],["2020-12-16",27.86],["2020-12-17",28.22],["2020-12-18",28.02],["2020-12-21",27.95],["2020-12-22",28.09],["2020-12-23",27.81],["2020-12-24",28.05],["2020-12-28",28.62],["2020-12-29",28.67],["2020-12-30",28.65],["2020-12-31",28.78],["2021-01-04",27.97],["2021-01-05",28.42],["2021-01-06",27.66],["2021-01-07",29.01],["2021-01-08",29.74],["2021-01-11",28.86],["2021-01-12",28.79],["2021-01-13",29.16],["2021-01-14",28.84],["2021-01-15",28.39],["2021-01-19",29.23],["2021-01-20",30.57],["2021-01-21",31.08],["2021-01-22",30.89],["2021-01-25",31.44],["2021-01-26",31.48],["2021-01-27",29.79],["2021-01-28",30.08],["2021-01-29",28.84],["2021-02-01",30.26],["2021-02-02",31.25],["2021-02-03",30.98],["2021-02-04",31.72],["2021-02-05",31.95],["2021-02-08",32.35],["2021-02-09",32.34],["2021-02-10",32.18],["2021-02-11",32.54],["2021-02-12",32.9],["2021-02-16",32.73],["2021-02-17",32.41],["2021-02-18",32.11],["2021-02-19",31.84],["2021-02-22",30.19],["2021-02-23",30.01],["2021-02-24",30.5],["2021-02-25",28.34],["2021-02-26",28.64],["2021-03-01",30.33],["2021-03-02",29.35],["2021-03-03",27.66],["2021-03-04",26.73],["2021-03-05",27.55],["2021-03-08",25.98],["2021-03-09",28.04],["2021-03-10",27.87],["2021-03-11",29.16],["2021-03-12",28.67],["2021-03-15",29.29],["2021-03-16",29.61],["2021-03-17",29.85],["2021-03-18",28.01],["2021-03-19",28.26],["2021-03-22",29.28],["2021-03-23",28.97],["2021-03-24",28.01],["2021-03-25",27.93],["2021-03-26",28.77],["2021-03-29",28.74],["2021-03-30",28.46],["2021-03-31",29.3],["2021-04-01",30.33],["2021-04-05",31.54],["2021-04-06",31.47],["2021-04-07",31.63],["2021-04-08",32.29],["2021-04-09",32.69],["2021-04-12",32.59],["2021-04-13",33.35],["2021-04-14",32.55],["2021-04-15",33.53],["2021-04-16",33.62],["2021-04-19",33.0],["2021-04-20",32.5],["2021-04-21",33.07],["2021-04-22",32.28],["2021-04-23",33.09],["2021-04-26",33.51],["2021-04-27",33.21],["2021-04-28",32.94],["2021-04-29",33.22],["2021-04-30",32.77],["2021-05-03",32.43],["2021-05-04",31.26],["2021-05-05",31.04],["2021-05-06",31.52],["2021-05-07",32.02],["2021-05-10",30.39],["2021-05-11",30.33],["2021-05-12",28.76],["2021-05-13",29.21],["2021-05-14",30.48],["2021-05-17",30.11],["2021-05-18",29.7],["2021-05-19",29.77],["2021-05-20",30.92],["2021-05-21",30.57],["2021-05-24",31.61],["2021-05-25",31.69],["2021-05-26",31.9],["2021-05-27",31.67],["2021-05-28",31.85],["2021-06-01",31.65],["2021-06-02",31.77],["2021-06-03",31.09],["2021-06-04",32.18],["2021-06-07",32.35],["2021-06-08",32.37],["2021-06-09",32.4],["2021-06-10",33.08],["2021-06-11",33.24],["2021-06-14",33.88],["2021-06-15",33.43],["2021-06-16",33.19],["2021-06-17",34.03],["2021-06-18",33.5],["2021-06-21",33.9],["2021-06-22",34.54],["2021-06-23",34.56],["2021-06-24",34.99],["2021-06-25",34.92],["2021-06-28",35.76],["2021-06-29",36.01],["2021-06-30",35.91],["2021-07-01",35.93],["2021-07-02",36.74],["2021-07-06",37.05],["2021-07-07",37.18],["2021-07-08",36.78],["2021-07-09",37.23],["2021-07-12",37.51],["2021-07-13",37.5],["2021-07-14",37.63],["2021-07-15",37.1],["2021-07-16",36.5],["2021-07-19",35.9],["2021-07-20",36.74],["2021-07-21",37.28],["2021-07-22",37.8],["2021-07-23",38.66],["2021-07-26",38.74],["2021-07-27",37.89],["2021-07-28",38.16],["2021-07-29",38.31],["2021-07-30",37.9],["2021-08-02",37.9],["2021-08-03",38.36],["2021-08-04",38.48],["2021-08-05",38.97],["2021-08-06",38.61],["2021-08-09",38.75],["2021-08-10",38.36],["2021-08-11",38.24],["2021-08-12",38.51],["2021-08-13",38.76],["2021-08-16",38.79],["2021-08-17",38.11],["2021-08-18",37.37],["2021-08-19",37.74],["2021-08-20",38.52],["2021-08-23",39.66],["2021-08-24",39.91],["2021-08-25",39.95],["2021-08-26",39.49],["2021-08-27",40.26],["2021-08-30",41.17],["2021-08-31",41.08],["2021-09-01",41.23],["2021-09-02",41.18],["2021-09-03",41.44],["2021-09-07",41.54],["2021-09-08",41.27],["2021-09-09",40.94],["2021-09-10",40.33],["2021-09-13",40.28],["2021-09-14",40.04],["2021-09-15",40.63],["2021-09-16",40.71],["2021-09-17",39.74],["2021-09-20",38.09],["2021-09-21",38.16],["2021-09-22",38.89],["2021-09-23",39.6],["2021-09-24",39.67],["2021-09-27",39.05],["2021-09-28",36.82],["2021-09-29",36.73],["2021-09-30",36.39],["2021-10-01",36.88],["2021-10-04",35.35],["2021-10-05",36.29],["2021-10-06",36.75],["2021-10-07",37.42],["2021-10-08",37.04],["2021-10-11",36.48],["2021-10-12",36.23],["2021-10-13",36.8],["2021-10-14",38.15],["2021-10-15",38.63],["2021-10-18",39.41],["2021-10-19",39.99],["2021-10-20",39.89],["2021-10-21",40.38],["2021-10-22",39.69],["2021-10-25",40.5],["2021-10-26",40.73],["2021-10-27",40.94],["2021-10-28",41.86],["2021-10-29",42.27],["2021-11-01",42.56],["2021-11-02",42.92],["2021-11-03",43.82],["2021-11-04",44.93],["2021-11-05",45.02],["2021-11-08",44.9],["2021-11-09",44.27],["2021-11-10",42.98],["2021-11-11",43.22],["2021-11-12",44.12],["2021-11-15",44.11],["2021-11-16",44.73],["2021-11-17",44.77],["2021-11-18",45.69],["2021-11-19",46.19],["2021-11-22",45.14],["2021-11-23",44.71],["2021-11-24",45.03],["2021-11-26",43.23],["2021-11-29",45.15],["2021-11-30",43.81],["2021-12-01",42.32],["2021-12-02",42.95],["2021-12-03",41.45],["2021-12-06",42.13],["2021-12-07",44.67],["2021-12-08",45.04],["2021-12-09",43.71],["2021-12-10",44.66],["2021-12-13",43.36],["2021-12-14",42.49],["2021-12-15",44.39],["2021-12-16",42.12],["2021-12-17",41.69],["2021-12-20",40.85],["2021-12-21",42.68],["2021-12-22",43.73],["2021-12-23",44.4],["2021-12-27",45.83],["2021-12-28",45.45],["2021-12-29",45.41],["2021-12-30",45.1],["2021-12-31",44.51],["2022-01-03",45.44],["2022-01-04",44.25],["2022-01-05",41.5],["2022-01-06",41.47],["2022-01-07",40.55],["2022-01-10",40.65],["2022-01-11",41.84],["2022-01-12",42.17],["2022-01-13",40.04],["2022-01-14",40.54],["2022-01-18",38.55],["2022-01-19",37.66],["2022-01-20",36.67],["2022-01-21",34.6],["2022-01-24",35.02],["2022-01-25",33.27],["2022-01-26",33.33],["2022-01-27",32.55],["2022-01-28",34.64],["2022-01-31",36.86],["2022-02-01",37.3],["2022-02-02",37.92],["2022-02-03",34.81],["2022-02-04",35.7],["2022-02-07",35.14],["2022-02-08",35.93],["2022-02-09",37.46],["2022-02-10",35.75],["2022-02-11",33.5],["2022-02-14",33.59],["2022-02-15",35.23],["2022-02-16",35.2],["2022-02-17",33.11],["2022-02-18",32.34],["2022-02-22",31.69],["2022-02-23",30.08],["2022-02-24",32.09],["2022-02-25",33.08],["2022-02-28",33.34],["2022-03-01",32.24],["2022-03-02",33.3],["2022-03-03",32.35],["2022-03-04",31.44],["2022-03-07",29.11],["2022-03-08",28.82],["2022-03-09",30.93],["2022-03-10",30.24],["2022-03-11",28.96],["2022-03-14",27.86],["2022-03-15",29.58],["2022-03-16",31.8],["2022-03-17",32.54],["2022-03-18",33.89],["2022-03-21",33.7],["2022-03-22",35.01],["2022-03-23",34.01],["2022-03-24",35.52],["2022-03-25",35.47],["2022-03-28",36.57],["2022-03-29",37.8],["2022-03-30",36.99],["2022-03-31",35.96],["2022-04-01",35.94],["2022-04-04",37.38],["2022-04-05",35.75],["2022-04-06",34.15],["2022-04-07",34.34],["2022-04-08",33.36],["2022-04-11",31.79],["2022-04-12",31.54],["2022-04-13",32.79],["2022-04-14",31.29],["2022-04-18",31.39],["2022-04-19",32.72],["2022-04-20",31.76],["2022-04-21",30.49],["2022-04-22",28.86],["2022-04-25",29.62],["2022-04-26",27.34],["2022-04-27",27.31],["2022-04-28",29.23],["2022-04-29",26.6],["2022-05-02",27.5],["2022-05-03",27.58],["2022-05-04",29.43],["2022-05-05",26.51],["2022-05-06",25.84],["2022-05-09",23.79],["2022-05-10",24.38],["2022-05-11",22.91],["2022-05-12",22.81],["2022-05-13",24.48],["2022-05-16",23.93],["2022-05-17",25.16],["2022-05-18",22.66],["2022-05-19",22.44],["2022-05-20",22.28],["2022-05-23",23.03],["2022-05-24",22.04],["2022-05-25",22.67],["2022-05-26",23.92],["2022-05-27",25.5],["2022-05-31",25.34],["2022-06-01",24.97],["2022-06-02",26.34],["2022-06-03",24.93],["2022-06-06",25.12],["2022-06-07",25.57],["2022-06-08",25.18],["2022-06-09",23.81],["2022-06-10",22.11],["2022-06-13",20.08],["2022-06-14",20.17],["2022-06-15",21.16],["2022-06-16",19.46],["2022-06-17",19.91],["2022-06-21",20.92],["2022-06-22",20.85],["2022-06-23",21.47],["2022-06-24",22.98],["2022-06-27",22.59],["2022-06-28",21.2],["2022-06-29",21.26],["2022-06-30",20.71],["2022-07-01",20.98],["2022-07-05",21.7],["2022-07-06",21.96],["2022-07-07",22.9],["2022-07-08",22.97],["2022-07-11",21.96],["2022-07-12",21.55],["2022-07-13",21.47],["2022-07-14",21.61],["2022-07-15",22.38],["2022-07-18",22.01],["2022-07-19",23.35],["2022-07-20",24.09],["2022-07-21",24.78],["2022-07-22",23.91],["2022-07-25",23.65],["2022-07-26",22.7],["2022-07-27",24.62],["2022-07-28",25.08],["2022-07-29",26.01],["2022-08-01",25.98],["2022-08-02",25.81],["2022-08-03",27.21],["2022-08-04",27.45],["2022-08-05",27.01],["2022-08-08",26.84],["2022-08-09",26.22],["2022-08-10",27.68],["2022-08-11",27.37],["2022-08-12",28.45],["2022-08-15",28.88],["2022-08-16",28.74],["2022-08-17",28.08],["2022-08-18",28.22],["2022-08-19",27.11],["2022-08-22",25.68],["2022-08-23",25.63],["2022-08-24",25.78],["2022-08-25",26.67],["2022-08-26",24.48],["2022-08-29",24.0],["2022-08-30",23.46],["2022-08-31",23.19],["2022-09-01",23.2],["2022-09-02",22.54],["2022-09-06",22.21],["2022-09-07",23.1],["2022-09-08",23.34],["2022-09-09",24.35],["2022-09-12",24.92],["2022-09-13",22.18],["2022-09-14",22.54],["2022-09-15",21.76],["2022-09-16",21.5],["2022-09-19",21.84],["2022-09-20",21.48],["2022-09-21",20.7],["2022-09-22",20.2],["2022-09-23",19.54],["2022-09-26",19.35],["2022-09-27",19.4],["2022-09-28",20.15],["2022-09-29",19.02],["2022-09-30",18.33],["2022-10-03",19.2],["2022-10-04",20.4],["2022-10-05",20.37],["2022-10-06",20.04],["2022-10-07",18.51],["2022-10-10",18.11],["2022-10-11",17.66],["2022-10-12",17.63],["2022-10-13",18.43],["2022-10-14",17.31],["2022-10-17",18.49],["2022-10-18",18.78],["2022-10-19",18.62],["2022-10-20",18.41],["2022-10-21",19.29],["2022-10-24",19.71],["2022-10-25",20.51],["2022-10-26",19.59],["2022-10-27",18.87],["2022-10-28",20.03],["2022-10-31",19.54],["2022-11-01",19.15],["2022-11-02",17.84],["2022-11-03",17.14],["2022-11-04",17.69],["2022-11-07",18.07],["2022-11-08",18.32],["2022-11-09",17.46],["2022-11-10",20.04],["2022-11-11",20.78],["2022-11-14",20.41],["2022-11-15",20.98],["2022-11-16",20.4],["2022-11-17",20.29],["2022-11-18",20.3],["2022-11-21",19.87],["2022-11-22",20.44],["2022-11-23",20.85],["2022-11-25",20.56],["2022-11-28",19.95],["2022-11-29",19.66],["2022-11-30",21.45],["2022-12-01",21.49],["2022-12-02",21.32],["2022-12-05",20.58],["2022-12-06",19.73],["2022-12-07",19.56],["2022-12-08",20.04],["2022-12-09",19.78],["2022-12-12",20.26],["2022-12-13",20.7],["2022-12-14",20.38],["2022-12-15",19.01],["2022-12-16",18.63],["2022-12-19",18.13],["2022-12-20",18.08],["2022-12-21",18.61],["2022-12-22",17.63],["2022-12-23",17.72],["2022-12-27",17.18],["2022-12-28",16.73],["2022-12-29",17.54],["2022-12-30",17.52],["2023-01-03",17.28],["2023-01-04",17.44],["2023-01-05",16.87],["2023-01-06",17.8],["2023-01-09",18.04],["2023-01-10",18.34],["2023-01-11",18.96],["2023-01-12",19.14],["2023-01-13",19.41],["2023-01-17",19.47],["2023-01-18",18.97],["2023-01-19",18.59],["2023-01-20",19.63],["2023-01-23",20.49],["2023-01-24",20.4],["2023-01-25",20.29],["2023-01-26",21.07],["2023-01-27",21.49],["2023-01-30",20.6],["2023-01-31",21.24],["2023-02-01",22.16],["2023-02-02",23.72],["2023-02-03",22.86],["2023-02-06",22.48],["2023-02-07",23.42],["2023-02-08",22.56],["2023-02-09",22.15],["2023-02-10",21.87],["2023-02-13",22.57],["2023-02-14",22.88],["2023-02-15",23.25],["2023-02-16",22.34],["2023-02-17",22.02],["2023-02-21",20.97],["2023-02-22",21.0],["2023-02-23",21.37],["2023-02-24",20.63],["2023-02-27",20.94],["2023-02-28",20.87],["2023-03-01",20.53],["2023-03-02",20.88],["2023-03-03",21.73],["2023-03-06",21.76],["2023-03-07",21.23],["2023-03-08",21.45],["2023-03-09",20.66],["2023-03-10",20.09],["2023-03-13",20.39],["2023-03-14",21.33],["2023-03-15",21.54],["2023-03-16",22.67],["2023-03-17",22.44],["2023-03-20",22.61],["2023-03-21",23.24],["2023-03-22",22.6],["2023-03-23",23.15],["2023-03-24",23.31],["2023-03-27",22.97],["2023-03-28",22.74],["2023-03-29",23.58],["2023-03-30",23.99],["2023-03-31",24.79],["2023-04-03",24.66],["2023-04-04",24.5],["2023-04-05",23.99],["2023-04-06",24.33],["2023-04-10",24.28],["2023-04-11",23.97],["2023-04-12",23.53],["2023-04-13",24.45],["2023-04-14",24.35],["2023-04-17",24.37],["2023-04-18",24.39],["2023-04-19",24.36],["2023-04-20",23.98],["2023-04-21",24.01],["2023-04-24",23.91],["2023-04-25",23.01],["2023-04-26",23.27],["2023-04-27",24.54],["2023-04-28",24.87],["2023-05-01",24.81],["2023-05-02",24.36],["2023-05-03",24.06],["2023-05-04",23.88],["2023-05-05",24.88],["2023-05-08",24.99],["2023-05-09",24.68],["2023-05-10",25.21],["2023-05-11",25.36],["2023-05-12",25.18],["2023-05-15",25.45],["2023-05-16",25.49],["2023-05-17",26.12],["2023-05-18",27.06],["2023-05-19",26.94],["2023-05-22",27.1],["2023-05-23",26.42],["2023-05-24",26.14],["2023-05-25",27.39],["2023-05-26",28.8],["2023-05-30",29.04],["2023-05-31",28.66],["2023-06-01",29.37],["2023-06-02",29.8],["2023-06-05",29.84],["2023-06-06",29.83],["2023-06-07",28.8],["2023-06-08",29.5],["2023-06-09",29.71],["2023-06-12",30.73],["2023-06-13",31.18],["2023-06-14",31.63],["2023-06-15",32.36],["2023-06-16",31.94],["2023-06-20",31.87],["2023-06-21",31.0],["2023-06-22",31.71],["2023-06-23",31.07],["2023-06-26",30.24],["2023-06-27",31.27],["2023-06-28",31.37],["2023-06-29",31.23],["2023-06-30",32.19],["2023-07-03",32.35],["2023-07-05",32.32],["2023-07-06",31.82],["2023-07-07",31.59],["2023-07-10",31.63],["2023-07-11",31.92],["2023-07-12",32.73],["2023-07-13",33.81],["2023-07-14",33.79],["2023-07-17",34.41],["2023-07-18",34.98],["2023-07-19",34.89],["2023-07-20",33.31],["2023-07-21",33.11],["2023-07-24",33.21],["2023-07-25",33.67],["2023-07-26",33.44],["2023-07-27",33.25],["2023-07-28",34.46],["2023-07-31",34.52],["2023-08-01",34.32],["2023-08-02",32.8],["2023-08-03",32.68],["2023-08-04",32.37],["2023-08-07",32.92],["2023-08-08",32.34],["2023-08-09",31.62],["2023-08-10",31.73],["2023-08-11",31.31],["2023-08-14",32.02],["2023-08-15",31.33],["2023-08-16",30.65],["2023-08-17",29.96],["2023-08-18",29.88],["2023-08-21",30.85],["2023-08-22",30.76],["2023-08-23",31.72],["2023-08-24",30.32],["2023-08-25",30.82],["2023-08-28",31.28],["2023-08-29",32.62],["2023-08-30",32.98],["2023-08-31",33.14],["2023-09-01",33.1],["2023-09-05",33.16],["2023-09-06",32.57],["2023-09-07",32.08],["2023-09-08",32.16],["2023-09-11",32.92],["2023-09-12",32.19],["2023-09-13",32.42],["2023-09-14",32.94],["2023-09-15",31.78],["2023-09-18",31.86],["2023-09-19",31.72],["2023-09-20",30.8],["2023-09-21",29.64],["2023-09-22",29.66],["2023-09-25",29.93],["2023-09-26",29.02],["2023-09-27",29.17],["2023-09-28",29.63],["2023-09-29",29.68],["2023-10-02",30.15],["2023-10-03",29.09],["2023-10-04",29.87],["2023-10-05",29.68],["2023-10-06",30.66],["2023-10-09",30.98],["2023-10-10",31.3],["2023-10-11",31.75],["2023-10-12",31.5],["2023-10-13",30.72],["2023-10-16",31.42],["2023-10-17",31.21],["2023-10-18",30.33],["2023-10-19",29.78],["2023-10-20",28.9],["2023-10-23",29.05],["2023-10-24",29.63],["2023-10-25",28.16],["2023-10-26",27.08],["2023-10-27",27.34],["2023-10-30",27.93],["2023-10-31",28.21],["2023-11-01",29.19],["2023-11-02",30.23],["2023-11-03",30.93],["2023-11-06",31.17],["2023-11-07",31.75],["2023-11-08",31.8],["2023-11-09",31.29],["2023-11-10",32.66],["2023-11-13",32.47],["2023-11-14",33.85],["2023-11-15",33.9],["2023-11-16",33.96],["2023-11-17",33.95],["2023-11-20",34.78],["2023-11-21",34.34],["2023-11-22",34.63],["2023-11-24",34.51],["2023-11-27",34.45],["2023-11-28",34.62],["2023-11-29",34.54],["2023-11-30",34.36],["2023-12-01",34.56],["2023-12-04",33.89],["2023-12-05",34.06],["2023-12-06",33.66],["2023-12-07",34.61],["2023-12-08",34.88],["2023-12-11",35.48],["2023-12-12",36.04],["2023-12-13",36.94],["2023-12-14",36.86],["2023-12-15",37.13],["2023-12-18",37.67],["2023-12-19",38.04],["2023-12-20",36.86],["2023-12-21",37.71],["2023-12-22",37.82],["2023-12-26",38.26],["2023-12-27",38.4],["2023-12-28",38.33],["2023-12-29",38.0],["2024-01-02",36.72],["2024-01-03",35.94],["2024-01-04",35.54],["2024-01-05",35.63],["2024-01-08",37.09],["2024-01-09",37.24],["2024-01-10",37.72],["2024-01-11",37.84],["2024-01-12",37.89],["2024-01-16",37.88],["2024-01-17",37.43],["2024-01-18",38.5],["2024-01-19",40.0],["2024-01-22",40.1],["2024-01-23",40.42],["2024-01-24",40.85],["2024-01-25",40.93],["2024-01-26",40.43],["2024-01-29",41.27],["2024-01-30",40.69],["2024-01-31",39.1],["2024-02-01",40.03],["2024-02-02",41.37],["2024-02-05",41.22],["2024-02-06",41.07],["2024-02-07",41.9],["2024-02-08",42.03],["2024-02-09",42.84],["2024-02-12",42.49],["2024-02-13",41.16],["2024-02-14",42.06],["2024-02-15",42.27],["2024-02-16",41.51],["2024-02-20",40.87],["2024-02-21",40.53],["2024-02-22",42.9],["2024-02-23",42.62],["2024-02-26",42.57],["2024-02-27",42.78],["2024-02-28",42.29],["2024-02-29",43.02],["2024-03-01",44.31],["2024-03-04",43.95],["2024-03-05",42.38],["2024-03-06",42.9],["2024-03-07",44.19],["2024-03-08",42.88],["2024-03-11",42.56],["2024-03-12",43.79],["2024-03-13",43.08],["2024-03-14",42.86],["2024-03-15",41.82],["2024-03-18",42.61],["2024-03-19",42.81],["2024-03-20",43.8],["2024-03-21",44.18],["2024-03-22",44.26],["2024-03-25",43.95],["2024-03-26",43.66],["2024-03-27",43.95],["2024-03-28",43.74],["2024-04-01",43.95],["2024-04-02",43.17],["2024-04-03",43.34],["2024-04-04",41.99],["2024-04-05",42.99],["2024-04-08",43.01],["2024-04-09",43.31],["2024-04-10",42.52],["2024-04-11",43.9],["2024-04-12",42.48],["2024-04-15",41.06],["2024-04-16",41.06],["2024-04-17",40.06],["2024-04-18",39.57],["2024-04-19",37.94],["2024-04-22",38.69],["2024-04-23",39.85],["2024-04-24",40.11],["2024-04-25",39.68],["2024-04-26",40.92],["2024-04-29",41.23],["2024-04-30",39.66],["2024-05-01",39.08],["2024-05-02",40.06],["2024-05-03",41.66],["2024-05-06",42.59],["2024-05-07",42.57],["2024-05-08",42.53],["2024-05-09",42.68],["2024-05-10",42.89],["2024-05-13",43.08],["2024-05-14",43.61],["2024-05-15",44.95],["2024-05-16",44.77],["2024-05-17",44.72],["2024-05-20",45.33],["2024-05-21",45.49],["2024-05-22",45.47],["2024-05-23",45.03],["2024-05-24",45.88],["2024-05-28",46.21],["2024-05-29",45.56],["2024-05-30",44.56],["2024-05-31",44.56],["2024-06-03",44.85],["2024-06-04",45.07],["2024-06-05",46.89],["2024-06-06",46.85],["2024-06-07",46.74],["2024-06-10",47.11],["2024-06-11",47.74],["2024-06-12",48.99],["2024-06-13",49.5],["2024-06-14",49.99],["2024-06-17",51.2],["2024-06-18",51.22],["2024-06-20",50.4],["2024-06-21",50.1],["2024-06-24",48.98],["2024-06-25",50.09],["2024-06-26",50.24],["2024-06-27",50.47],["2024-06-28",49.91],["2024-07-01",50.52],["2024-07-02",51.56],["2024-07-03",52.4],["2024-07-05",53.46],["2024-07-08",53.73],["2024-07-09",53.78],["2024-07-10",54.92],["2024-07-11",52.47],["2024-07-12",53.07],["2024-07-15",53.36],["2024-07-16",53.39],["2024-07-17",50.25],["2024-07-18",49.75],["2024-07-19",48.85],["2024-07-22",50.28],["2024-07-23",49.93],["2024-07-24",46.32],["2024-07-25",45.31],["2024-07-26",46.22],["2024-07-29",46.36],["2024-07-30",45.08],["2024-07-31",47.76],["2024-08-01",45.45],["2024-08-02",43.25],["2024-08-05",40.75],["2024-08-06",41.45],["2024-08-07",40.53],["2024-08-08",43.02],["2024-08-09",43.46],["2024-08-12",43.62],["2024-08-13",45.77],["2024-08-14",45.8],["2024-08-15",48.09],["2024-08-16",48.18],["2024-08-19",49.44],["2024-08-20",49.22],["2024-08-21",49.7],["2024-08-22",48.08],["2024-08-23",49.12],["2024-08-26",48.15],["2024-08-27",48.43],["2024-08-28",47.31],["2024-08-29",47.17],["2024-08-30",48.28],["2024-09-03",45.31],["2024-09-04",45.07],["2024-09-05",45.16],["2024-09-06",42.72],["2024-09-09",43.79],["2024-09-10",44.59],["2024-09-11",46.49],["2024-09-12",47.44],["2024-09-13",47.82],["2024-09-16",47.38],["2024-09-17",47.43],["2024-09-18",46.99],["2024-09-19",49.39],["2024-09-20",49.16],["2024-09-23",49.42],["2024-09-24",49.89],["2024-09-25",49.99],["2024-09-26",50.7],["2024-09-27",50.1],["2024-09-30",50.35],["2024-10-01",48.93],["2024-10-02",49.09],["2024-10-03",49.01],["2024-10-04",50.18],["2024-10-07",49.05],["2024-10-08",50.51],["2024-10-09",51.3],["2024-10-10",51.19],["2024-10-11",51.29],["2024-10-14",52.15],["2024-10-15",50.75],["2024-10-16",50.77],["2024-10-17",50.85],["2024-10-18",51.47],["2024-10-21",51.66],["2024-10-22",51.76],["2024-10-23",50.16],["2024-10-24",50.97],["2024-10-25",51.55],["2024-10-28",51.57],["2024-10-29",52.55],["2024-10-30",51.75],["2024-10-31",49.14],["2024-11-01",49.83],["2024-11-04",49.52],["2024-11-05",50.78],["2024-11-06",53.54],["2024-11-07",55.23],["2024-11-08",55.3],["2024-11-11",55.23],["2024-11-12",55.04],["2024-11-13",54.88],["2024-11-14",54.09],["2024-11-15",51.48],["2024-11-18",52.21],["2024-11-19",52.91],["2024-11-20",52.84],["2024-11-21",53.23],["2024-11-22",53.36],["2024-11-25",53.53],["2024-11-26",54.09],["2024-11-27",53.23],["2024-11-29",54.11],["2024-12-02",55.29],["2024-12-03",55.64],["2024-12-04",56.99],["2024-12-05",56.68],["2024-12-06",57.67],["2024-12-09",56.74],["2024-12-10",56.33],["2024-12-11",58.36],["2024-12-12",57.59],["2024-12-13",58.44],["2024-12-16",60.13],["2024-12-17",59.59],["2024-12-18",55.29],["2024-12-19",54.76],["2024-12-20",55.73],["2024-12-23",56.74],["2024-12-24",58.27],["2024-12-26",58.17],["2024-12-27",56.58],["2024-12-30",55.07],["2024-12-31",54.12],["2025-01-02",53.88],["2025-01-03",55.64],["2025-01-06",56.91],["2025-01-07",54.86],["2025-01-08",54.87],["2025-01-10",53.12],["2025-01-13",52.79],["2025-01-14",52.66],["2025-01-15",55.04],["2025-01-16",54.31],["2025-01-17",56.1],["2025-01-21",56.7],["2025-01-22",58.18],["2025-01-23",58.44],["2025-01-24",57.75],["2025-01-27",54.33],["2025-01-28",55.97],["2025-01-29",55.74],["2025-01-30",56.21],["2025-01-31",56.01],["2025-02-03",55.12],["2025-02-04",56.46],["2025-02-05",56.96],["2025-02-06",57.53],["2025-02-07",56.08],["2025-02-10",57.4],["2025-02-11",57.13],["2025-02-12",57.19],["2025-02-13",58.82],["2025-02-14",59.27],["2025-02-18",59.53],["2025-02-19",59.56],["2025-02-20",59.03],["2025-02-21",56.57],["2025-02-24",55.21],["2025-02-25",53.81],["2025-02-26",54.05],["2025-02-27",51.07],["2025-02-28",52.65],["2025-03-03",50.4],["2025-03-04",50.03],["2025-03-05",51.34],["2025-03-06",48.51],["2025-03-07",49.18],["2025-03-10",45.46],["2025-03-11",45.13],["2025-03-12",46.17],["2025-03-13",44.48],["2025-03-14",46.6],["2025-03-17",47.2],["2025-03-18",45.6],["2025-03-19",46.76],["2025-03-20",46.45],["2025-03-21",46.78],["2025-03-24",48.75],["2025-03-25",49.33],["2025-03-26",47.51],["2025-03-27",46.94],["2025-03-28",44.47],["2025-03-31",44.44],["2025-04-01",45.14],["2025-04-02",45.8],["2025-04-03",40.9],["2025-04-04",35.91],["2025-04-07",36.01],["2025-04-08",34.67],["2025-04-09",42.82],["2025-04-10",39.32],["2025-04-11",40.71],["2025-04-14",41.27],["2025-04-15",41.37],["2025-04-16",38.88],["2025-04-17",38.82],["2025-04-21",36.92],["2025-04-22",38.81],["2025-04-23",40.53],["2025-04-24",42.84],["2025-04-25",43.78],["2025-04-28",43.76],["2025-04-29",44.3],["2025-04-30",44.29],["2025-05-01",45.38],["2025-05-02",46.77],["2025-05-05",46.22],["2025-05-06",45.37],["2025-05-07",45.71],["2025-05-08",46.62],["2025-05-09",46.54],["2025-05-12",50.33],["2025-05-13",51.85],["2025-05-14",52.47],["2025-05-15",52.58],["2025-05-16",53.03],["2025-05-19",53.11],["2025-05-20",52.73],["2025-05-21",51.26],["2025-05-22",51.45],["2025-05-23",50.47],["2025-05-27",52.82],["2025-05-28",52.37],["2025-05-29",52.56],["2025-05-30",52.37],["2025-06-02",53.17],["2025-06-03",54.02],["2025-06-04",54.3],["2025-06-05",53.45],["2025-06-06",54.48],["2025-06-09",54.63],["2025-06-10",55.36],["2025-06-11",54.97],["2025-06-12",55.22],["2025-06-13",53.81],["2025-06-16",55.29],["2025-06-17",54.19],["2025-06-18",54.16],["2025-06-20",53.68],["2025-06-23",54.8],["2025-06-24",56.46],["2025-06-25",56.67],["2025-06-26",57.74],["2025-06-27",58.12],["2025-06-30",58.86],["2025-07-01",57.83],["2025-07-02",58.65],["2025-07-03",59.75],["2025-07-07",58.85],["2025-07-08",58.9],["2025-07-09",59.73],["2025-07-10",59.54],["2025-07-11",59.25],["2025-07-14",59.66],["2025-07-15",59.75],["2025-07-16",59.88],["2025-07-17",60.84],["2025-07-18",60.69],["2025-07-21",61.31],["2025-07-22",60.67],["2025-07-23",61.21],["2025-07-24",61.48],["2025-07-25",61.73],["2025-07-28",62.12],["2025-07-29",61.93],["2025-07-30",62.08],["2025-07-31",61.39],["2025-08-01",58.94],["2025-08-04",61.1],["2025-08-05",60.26],["2025-08-06",61.77],["2025-08-07",62.19],["2025-08-08",63.31],["2025-08-11",62.9],["2025-08-12",64.5],["2025-08-13",64.55],["2025-08-14",64.44],["2025-08-15",63.83],["2025-08-18",63.79],["2025-08-19",62.04],["2025-08-20",61.29],["2025-08-21",60.73],["2025-08-22",62.57],["2025-08-25",62.2],["2025-08-26",62.7],["2025-08-27",62.87],["2025-08-28",63.64],["2025-08-29",62.11],["2025-09-02",61.08],["2025-09-03",62.01],["2025-09-04",63.14],["2025-09-05",63.28],["2025-09-08",63.9],["2025-09-09",64.25],["2025-09-10",64.29],["2025-09-11",65.02],["2025-09-12",65.58],["2025-09-15",66.69],["2025-09-16",66.54],["2025-09-17",66.26],["2025-09-18",67.48],["2025-09-19",68.36],["2025-09-22",69.16],["2025-09-23",68.22],["2025-09-24",67.73],["2025-09-25",67.12],["2025-09-26",67.66],["2025-09-29",68.26],["2025-09-30",68.6],["2025-10-01",69.26],["2025-10-02",69.82],["2025-10-03",69.19],["2025-10-06",70.24],["2025-10-07",69.48],["2025-10-08",71.06],["2025-10-09",70.88],["2025-10-10",65.91],["2025-10-13",68.72],["2025-10-14",67.8],["2025-10-15",68.72],["2025-10-16",68.21],["2025-10-17",69.08],["2025-10-20",70.81],["2025-10-21",70.77],["2025-10-22",69.36],["2025-10-23",70.55],["2025-10-24",71.99],["2025-10-27",74.57],["2025-10-28",75.7],["2025-10-29",76.39],["2025-10-30",74.03],["2025-10-31",74.74],["2025-11-03",75.41],["2025-11-04",72.32],["2025-11-05",73.27],["2025-11-06",70.53],["2025-11-07",70.06],["2025-11-10",73.13],["2025-11-11",72.74],["2025-11-12",72.61],["2025-11-13",69.63],["2025-11-14",69.7],["2025-11-17",68.5],["2025-11-18",66.84],["2025-11-19",67.6],["2025-11-20",64.41],["2025-11-21",65.36],["2025-11-24",68.73],["2025-11-25",69.51],["2025-11-26",70.74],["2025-11-28",71.81],["2025-12-01",71.35],["2025-12-02",72.47],["2025-12-03",72.79],["2025-12-04",72.62],["2025-12-05",73.22],["2025-12-08",72.89],["2025-12-09",73.1],["2025-12-10",73.66],["2025-12-11",73.18],["2025-12-12",70.34],["2025-12-15",69.63],["2025-12-16",69.9],["2025-12-17",67.28],["2025-12-18",69.24],["2025-12-19",71.05],["2025-12-22",71.67],["2025-12-23",72.36],["2025-12-24",72.73],["2025-12-26",72.68],["2025-12-29",71.96],["2025-12-30",71.61],["2025-12-31",70.41],["2026-01-02",70.1],["2026-01-05",71.2],["2026-01-06",72.46],["2026-01-07",72.59],["2026-01-08",71.75],["2026-01-09",73.14],["2026-01-12",73.27],["2026-01-13",73.01],["2026-01-14",71.49],["2026-01-15",71.94],["2026-01-16",71.75],["2026-01-20",68.73],["2026-01-21",70.54],["2026-01-22",71.61],["2026-01-23",72.05],["2026-01-26",72.66],["2026-01-27",73.96],["2026-01-28",74.36],["2026-01-29",73.52],["2026-01-30",71.71],["2026-02-02",72.73],["2026-02-03",70.46],["2026-02-04",67.98],["2026-02-05",66.04],["2026-02-06",68.79],["2026-02-09",69.83],["2026-02-10",69.18],["2026-02-11",69.52],["2026-02-12",66.69],["2026-02-13",66.92],["2026-02-17",66.77],["2026-02-18",67.75],["2026-02-19",67.24],["2026-02-20",68.4],["2026-02-23",66.75],["2026-02-24",68.13],["2026-02-25",70.08],["2026-02-26",68.44],["2026-02-27",67.99],["2026-03-02",68.13],["2026-03-03",66.68],["2026-03-04",68.65],["2026-03-05",68.26],["2026-03-06",66.19],["2026-03-09",67.94],["2026-03-10",67.91],["2026-03-11",67.9],["2026-03-12",65.58],["2026-03-13",64.76],["2026-03-16",66.19],["2026-03-17",66.85],["2026-03-18",64.95],["2026-03-19",64.53],["2026-03-20",62.13],["2026-03-23",63.58],["2026-03-24",62.64],["2026-03-25",63.43],["2026-03-26",60.43],["2026-03-27",58.05],["2026-03-30",57.16],["2026-03-31",61.0],["2026-04-01",62.49],["2026-04-02",62.6],["2026-04-06",63.35],["2026-04-07",63.39],["2026-04-08",67.08],["2026-04-09",68.01],["2026-04-10",68.19],["2026-04-13",69.59],["2026-04-14",72.1],["2026-04-15",74.11],["2026-04-16",74.8],["2026-04-17",76.73],["2026-04-20",76.27],["2026-04-21",75.67],["2026-04-22",78.18],["2026-04-23",77.3],["2026-04-24",80.24],["2026-04-27",80.29],["2026-04-28",78.67],["2026-04-29",79.64],["2026-04-30",81.05],["2026-05-01",82.6],["2026-05-04",82.28],["2026-05-05",84.39],["2026-05-06",87.85],["2026-05-07",87.66],["2026-05-08",91.72],["2026-05-11",92.26],["2026-05-12",90.69],["2026-05-13",92.55],["2026-05-14",93.9],["2026-05-15",91.03],["2026-05-18",90.2],["2026-05-19",89.13],["2026-05-20",92.05],["2026-05-21",92.38],["2026-05-22",93.1],["2026-05-26",96.4],["2026-05-27",96.19],["2026-05-28",97.79],["2026-05-29",98.46],["2026-06-01",99.63],["2026-06-02",100.53],["2026-06-03",100.0],["2026-06-04",99.02],["2026-06-05",89.54],["2026-06-08",92.25],["2026-06-09",90.12],["2026-06-10",86.51],["2026-06-11",92.18],["2026-06-12",93.38],["2026-06-15",99.18],["2026-06-16",95.46],["2026-06-17",93.56],["2026-06-18",97.91],["2026-06-22",97.68],["2026-06-23",91.22],["2026-06-24",90.37],["2026-06-25",91.77],["2026-06-26",89.12],["2026-06-29",93.68],["2026-06-30",96.76],["2026-07-01",93.9],["2026-07-02",90.61],["2026-07-06",93.14],["2026-07-07",89.69],["2026-07-08",90.14],["2026-07-09",93.14],["2026-07-10",93.7],["2026-07-13",90.13],["2026-07-14",92.13],["2026-07-15",91.61],["2026-07-16",88.57],["2026-07-17",85.91],["2026-07-20",86.03],["2026-07-21",89.23],["2026-07-22",88.28],["2026-07-23",85.0],["2026-07-24",83.0],["2026-07-27",82.48],["2026-07-28",80.87],["2026-07-29",77.58],["2026-07-30",82.68],["2026-07-31",83.67],["2026-08-03",86.62],["2026-08-04",92.46],["2026-08-05",90.8],["2026-08-06",90.13],["2026-08-07",92.21],["2026-08-10",91.63],["2026-08-11",90.98],["2026-08-12",92.32],["2026-08-13",94.43],["2026-08-14",94.15],["2026-08-17",93.84],["2026-08-18",90.65],["2026-08-19",90.25],["2026-08-20",88.95],["2026-08-21",89.53],["2026-08-24",87.72],["2026-08-25",88.8],["2026-08-26",88.93],["2026-08-27",91.38],["2026-08-28",90.17],["2026-08-31",90.24],["2026-09-01",87.92],["2026-09-02",88.31],["2026-09-03",90.38],["2026-09-04",90.68],["2026-09-08",90.53],["2026-09-09",89.98],["2026-09-10",88.02],["2026-09-11",89.55],["2026-09-14",88.1],["2026-09-15",86.96],["2026-09-16",86.96],["2026-09-17",89.94],["2026-09-18",91.0],["2026-09-21",96.27],["2026-09-22",97.82],["2026-09-23",96.16],["2026-09-24",96.1],["2026-09-25",96.95],["2026-09-28",94.87],["2026-09-29",95.22],["2026-09-30",95.65],["2026-10-01",96.24],["2026-10-02",98.13],["2026-10-05",99.84],["2026-10-06",100.77],["2026-10-07",100.23],["2026-10-08",97.54],["2026-10-09",98.42],["2026-10-12",97.08],["2026-10-13",96.44],["2026-10-14",92.55],["2026-10-15",92.36],["2026-10-16",87.72],["2026-10-19",89.79]],"calls":{"session":"2026-10-19","total":[["2024-10-24",255],["2024-10-25",1816],["2024-10-28",319],["2024-10-29",585],["2024-10-30",181],["2024-10-31",647],["2024-11-01",424],["2024-11-04",302],["2024-11-05",480],["2024-11-06",1296],["2024-11-07",2535],["2024-11-08",1296],["2024-11-11",3453],["2024-11-12",1526],["2024-11-13",1084],["2024-11-14",620],["2024-11-15",3309],["2024-11-18",1316],["2024-11-19",387],["2024-11-20",401],["2024-11-21",301],["2024-11-22",255],["2024-11-25",562],["2024-11-26",218],["2024-11-27",405],["2024-11-29",544],["2024-12-02",1425],["2024-12-03",427],["2024-12-04",552],["2024-12-05",508],["2024-12-06",306],["2024-12-09",283],["2024-12-10",316],["2024-12-11",1243],["2024-12-12",810],["2024-12-13",433],["2024-12-16",2078],["2024-12-17",1992],["2024-12-18",1082],["2024-12-19",818],["2024-12-20",1708],["2024-12-23",535],["2024-12-24",706],["2024-12-26",352],["2024-12-27",713],["2024-12-30",696],["2024-12-31",525],["2025-01-02",858],["2025-01-03",877],["2025-01-06",1627],["2025-01-07",715],["2025-01-08",624],["2025-01-10",1574],["2025-01-13",1054],["2025-01-14",742],["2025-01-15",1478],["2025-01-16",490],["2025-01-17",1341],["2025-01-21",1395],["2025-01-22",1005],["2025-01-23",257],["2025-01-24",257],["2025-01-27",1153],["2025-01-28",409],["2025-01-29",286],["2025-01-30",368],["2025-01-31",2124],["2025-02-03",400],["2025-02-04",271],["2025-02-05",135],["2025-02-06",220],["2025-02-07",208],["2025-02-10",623],["2025-02-11",316],["2025-02-12",342],["2025-02-13",1780],["2025-02-14",609],["2025-02-18",472],["2025-02-19",1668],["2025-02-20",734],["2025-02-21",1805],["2025-02-24",1056],["2025-02-25",2227],["2025-02-26",488],["2025-02-27",674],["2025-02-28",825],["2025-03-03",814],["2025-03-04",2481],["2025-03-05",453],["2025-03-06",2545],["2025-03-07",747],["2025-03-10",1559],["2025-03-11",1131],["2025-03-12",1623],["2025-03-13",790],["2025-03-14",1780],["2025-03-17",2324],["2025-03-18",535],["2025-03-19",936],["2025-03-20",536],["2025-03-21",1457],["2025-03-24",2382],["2025-03-25",585],["2025-03-26",410],["2025-03-27",341],["2025-03-28",861],["2025-03-31",649],["2025-04-01",740],["2025-04-02",727],["2025-04-03",1204],["2025-04-04",2088],["2025-04-07",3385],["2025-04-08",1614],["2025-04-09",3033],["2025-04-10",666],["2025-04-11",1107],["2025-04-14",721],["2025-04-15",1793],["2025-04-16",1037],["2025-04-17",1184],["2025-04-21",932],["2025-04-22",1111],["2025-04-23",2577],["2025-04-24",2690],["2025-04-25",1936],["2025-04-28",440],["2025-04-29",546],["2025-04-30",522],["2025-05-01",1619],["2025-05-02",1264],["2025-05-05",795],["2025-05-06",933],["2025-05-07",806],["2025-05-08",1224],["2025-05-09",350],["2025-05-12",2133],["2025-05-13",1404],["2025-05-14",744],["2025-05-15",3024],["2025-05-16",1594],["2025-05-19",549],["2025-05-20",172],["2025-05-21",1347],["2025-05-22",574],["2025-05-23",546],["2025-05-27",951],["2025-05-28",134],["2025-05-29",265],["2025-05-30",785],["2025-06-02",440],["2025-06-03",682],["2025-06-04",1009],["2025-06-05",822],["2025-06-06",208],["2025-06-09",271],["2025-06-10",221],["2025-06-11",2231],["2025-06-12",297],["2025-06-13",435],["2025-06-16",699],["2025-06-17",393],["2025-06-18",519],["2025-06-20",2514],["2025-06-23",1123],["2025-06-24",846],["2025-06-25",647],["2025-06-26",2613],["2025-06-27",553],["2025-06-30",1001],["2025-07-01",517],["2025-07-02",288],["2025-07-03",1122],["2025-07-07",685],["2025-07-08",552],["2025-07-09",725],["2025-07-10",611],["2025-07-11",526],["2025-07-14",437],["2025-07-15",2956],["2025-07-16",766],["2025-07-17",957],["2025-07-18",1148],["2025-07-21",568],["2025-07-22",252],["2025-07-23",332],["2025-07-24",199],["2025-07-25",1078],["2025-07-28",338],["2025-07-29",1712],["2025-07-30",249],["2025-07-31",588],["2025-08-01",1397],["2025-08-04",1068],["2025-08-05",213],["2025-08-06",288],["2025-08-07",651],["2025-08-08",835],["2025-08-11",208],["2025-08-12",1604],["2025-08-13",1593],["2025-08-14",309],["2025-08-15",1108],["2025-08-18",200],["2025-08-19",297],["2025-08-20",309],["2025-08-21",191],["2025-08-22",573],["2025-08-25",324],["2025-08-26",133],["2025-08-27",161],["2025-08-28",445],["2025-08-29",456],["2025-09-02",1201],["2025-09-03",270],["2025-09-04",393],["2025-09-05",405],["2025-09-08",388],["2025-09-09",231],["2025-09-10",263],["2025-09-11",1035],["2025-09-12",1209],["2025-09-15",2175],["2025-09-16",654],["2025-09-17",930],["2025-09-18",3158],["2025-09-19",2312],["2025-09-22",731],["2025-09-23",338],["2025-09-24",386],["2025-09-25",310],["2025-09-26",334],["2025-09-29",377],["2025-09-30",168],["2025-10-01",1069],["2025-10-02",446],["2025-10-03",611],["2025-10-06",2025],["2025-10-07",385],["2025-10-08",201],["2025-10-09",655],["2025-10-10",1405],["2025-10-13",652],["2025-10-14",694],["2025-10-15",790],["2025-10-16",981],["2025-10-17",1700],["2025-10-20",809],["2025-10-21",460],["2025-10-22",284],["2025-10-23",367],["2025-10-24",2747],["2025-10-27",2193],["2025-10-28",1466],["2025-10-29",2347],["2025-10-30",499],["2025-10-31",292],["2025-11-03",243],["2025-11-04",726],["2025-11-05",1082],["2025-11-06",854],["2025-11-07",804],["2025-11-10",568],["2025-11-11",316],["2025-11-12",514],["2025-11-13",294],["2025-11-14",724],["2025-11-17",560],["2025-11-18",1341],["2025-11-19",616],["2025-11-20",1077],["2025-11-21",6085],["2025-11-24",2779],["2025-11-25",1671],["2025-11-26",1182],["2025-11-28",1876],["2025-12-01",3830],["2025-12-02",835],["2025-12-03",613],["2025-12-04",430],["2025-12-05",5017],["2025-12-08",750],["2025-12-09",193],["2025-12-10",687],["2025-12-11",1280],["2025-12-12",1404],["2025-12-15",994],["2025-12-16",925],["2025-12-17",1013],["2025-12-18",1531],["2025-12-19",11447],["2025-12-22",1265],["2025-12-23",892],["2025-12-24",956],["2025-12-26",277],["2025-12-29",741],["2025-12-30",683],["2025-12-31",651],["2026-01-02",804],["2026-01-05",892],["2026-01-06",1364],["2026-01-07",1329],["2026-01-08",533],["2026-01-09",880],["2026-01-12",4677],["2026-01-13",1033],["2026-01-14",997],["2026-01-15",1412],["2026-01-16",2227],["2026-01-20",475],["2026-01-21",1012],["2026-01-22",955],["2026-01-23",2800],["2026-01-26",1512],["2026-01-27",755],["2026-01-28",663],["2026-01-29",1124],["2026-01-30",279],["2026-02-02",739],["2026-02-03",752],["2026-02-04",1450],["2026-02-05",1322],["2026-02-06",1270],["2026-02-09",700],["2026-02-10",334],["2026-02-11",352],["2026-02-12",699],["2026-02-13",707],["2026-02-17",1643],["2026-02-18",861],["2026-02-19",336],["2026-02-20",1058],["2026-02-23",579],["2026-02-24",598],["2026-02-25",770],["2026-02-26",637],["2026-02-27",443],["2026-03-02",249],["2026-03-03",802],["2026-03-04",1255],["2026-03-05",687],["2026-03-06",388],["2026-03-09",1232],["2026-03-10",702],["2026-03-11",937],["2026-03-12",1025],["2026-03-13",926],["2026-03-16",1292],["2026-03-17",829],["2026-03-18",718],["2026-03-19",1573],["2026-03-20",1550],["2026-03-23",1435],["2026-03-24",598],["2026-03-25",405],["2026-03-26",964],["2026-03-27",1556],["2026-03-30",1376],["2026-03-31",1779],["2026-04-01",981],["2026-04-02",184],["2026-04-06",234],["2026-04-07",361],["2026-04-08",2429],["2026-04-09",876],["2026-04-10",637],["2026-04-13",2512],["2026-04-14",5253],["2026-04-15",3677],["2026-04-16",1437],["2026-04-17",2619],["2026-04-20",433],["2026-04-21",212],["2026-04-22",5506],["2026-04-23",527],["2026-04-24",1466],["2026-04-27",430],["2026-04-28",464],["2026-04-29",233],["2026-04-30",977],["2026-05-01",1319],["2026-05-04",2609],["2026-05-05",1098],["2026-05-06",1317],["2026-05-07",1060],["2026-05-08",1665],["2026-05-11",1171],["2026-05-12",709],["2026-05-13",3064],["2026-05-14",2134],["2026-05-15",1467],["2026-05-18",1062],["2026-05-19",527],["2026-05-20",301],["2026-05-21",852],["2026-05-22",626],["2026-05-26",698],["2026-05-27",332],["2026-05-28",580],["2026-05-29",566],["2026-06-01",325],["2026-06-02",293],["2026-06-03",813],["2026-06-04",276],["2026-06-05",1003],["2026-06-08",556],["2026-06-09",1141],["2026-06-10",1537],["2026-06-11",1827],["2026-06-12",395],["2026-06-15",1909],["2026-06-16",907],["2026-06-17",1022],["2026-06-18",1692],["2026-06-22",331],["2026-06-23",1076],["2026-06-24",1051],["2026-06-25",747],["2026-06-26",272],["2026-06-29",536],["2026-06-30",2061],["2026-07-01",237],["2026-07-02",751],["2026-07-06",1236],["2026-07-07",456],["2026-07-08",498],["2026-07-09",507],["2026-07-10",603],["2026-07-13",1441],["2026-07-14",770],["2026-07-15",305],["2026-07-16",420],["2026-07-17",936],["2026-07-20",1064],["2026-07-21",1495],["2026-07-22",159],["2026-07-23",403],["2026-07-24",404],["2026-07-27",631],["2026-07-28",663],["2026-07-29",843],["2026-07-30",813],["2026-07-31",528],["2026-08-03",800],["2026-08-04",3738],["2026-08-05",1640],["2026-08-06",599],["2026-08-07",1221],["2026-08-10",413],["2026-08-11",560],["2026-08-12",268],["2026-08-13",1511],["2026-08-14",279],["2026-08-17",376],["2026-08-18",1126],["2026-08-19",476],["2026-08-20",555],["2026-08-21",642],["2026-08-24",492],["2026-08-25",891],["2026-08-26",352],["2026-08-27",733],["2026-08-28",605],["2026-08-31",841],["2026-09-01",260],["2026-09-02",220],["2026-09-03",505],["2026-09-04",328],["2026-09-08",297],["2026-09-09",423],["2026-09-10",493],["2026-09-11",342],["2026-09-14",525],["2026-09-15",588],["2026-09-16",886],["2026-09-17",1515],["2026-09-18",970],["2026-09-21",5223],["2026-09-22",1264],["2026-09-23",890],["2026-09-24",277],["2026-09-25",347],["2026-09-28",1226],["2026-09-29",348],["2026-09-30",714],["2026-10-01",516],["2026-10-02",930],["2026-10-05",714],["2026-10-06",1585],["2026-10-07",1140],["2026-10-08",352],["2026-10-09",310],["2026-10-12",713],["2026-10-13",647],["2026-10-14",1375],["2026-10-15",1126],["2026-10-16",1158],["2026-10-19",1194]],"ma20":[["2024-11-20",1112],["2024-11-21",1114],["2024-11-22",1036],["2024-11-25",1048],["2024-11-26",1030],["2024-11-27",1041],["2024-11-29",1036],["2024-12-02",1086],["2024-12-03",1092],["2024-12-04",1096],["2024-12-05",1056],["2024-12-06",945],["2024-12-09",894],["2024-12-10",737],["2024-12-11",723],["2024-12-12",709],["2024-12-13",700],["2024-12-16",638],["2024-12-17",672],["2024-12-18",707],["2024-12-19",728],["2024-12-20",798],["2024-12-23",812],["2024-12-24",819],["2024-12-26",826],["2024-12-27",842],["2024-12-30",849],["2024-12-31",804],["2025-01-02",826],["2025-01-03",842],["2025-01-06",898],["2025-01-07",918],["2025-01-08",935],["2025-01-10",998],["2025-01-13",989],["2025-01-14",985],["2025-01-15",1038],["2025-01-16",958],["2025-01-17",926],["2025-01-21",941],["2025-01-22",951],["2025-01-23",878],["2025-01-24",864],["2025-01-27",887],["2025-01-28",890],["2025-01-29",868],["2025-01-30",852],["2025-01-31",932],["2025-02-03",909],["2025-02-04",878],["2025-02-05",804],["2025-02-06",779],["2025-02-07",758],["2025-02-10",711],["2025-02-11",674],["2025-02-12",654],["2025-02-13",669],["2025-02-14",675],["2025-02-18",632],["2025-02-19",645],["2025-02-20",632],["2025-02-21",709],["2025-02-24",749],["2025-02-25",803],["2025-02-26",807],["2025-02-27",826],["2025-02-28",849],["2025-03-03",783],["2025-03-04",887],["2025-03-05",896],["2025-03-06",1017],["2025-03-07",1043],["2025-03-10",1111],["2025-03-11",1136],["2025-03-12",1202],["2025-03-13",1224],["2025-03-14",1224],["2025-03-17",1310],["2025-03-18",1313],["2025-03-19",1276],["2025-03-20",1266],["2025-03-21",1249],["2025-03-24",1315],["2025-03-25",1233],["2025-03-26",1229],["2025-03-27",1213],["2025-03-28",1214],["2025-03-31",1206],["2025-04-01",1119],["2025-04-02",1133],["2025-04-03",1066],["2025-04-04",1133],["2025-04-07",1224],["2025-04-08",1248],["2025-04-09",1319],["2025-04-10",1313],["2025-04-11",1279],["2025-04-14",1199],["2025-04-15",1262],["2025-04-16",1267],["2025-04-17",1299],["2025-04-21",1273],["2025-04-22",1209],["2025-04-23",1309],["2025-04-24",1423],["2025-04-25",1503],["2025-04-28",1482],["2025-04-29",1477],["2025-04-30",1466],["2025-05-01",1510],["2025-05-02",1513],["2025-05-05",1449],["2025-05-06",1326],["2025-05-07",1286],["2025-05-08",1195],["2025-05-09",1179],["2025-05-12",1231],["2025-05-13",1265],["2025-05-14",1212],["2025-05-15",1312],["2025-05-16",1332],["2025-05-19",1313],["2025-05-20",1266],["2025-05-21",1205],["2025-05-22",1099],["2025-05-23",1029],["2025-05-27",1055],["2025-05-28",1034],["2025-05-29",1021],["2025-05-30",980],["2025-06-02",938],["2025-06-03",933],["2025-06-04",937],["2025-06-05",937],["2025-06-06",887],["2025-06-09",883],["2025-06-10",787],["2025-06-11",828],["2025-06-12",806],["2025-06-13",677],["2025-06-16",632],["2025-06-17",624],["2025-06-18",641],["2025-06-20",700],["2025-06-23",727],["2025-06-24",742],["2025-06-25",727],["2025-06-26",851],["2025-06-27",865],["2025-06-30",876],["2025-07-01",880],["2025-07-02",860],["2025-07-03",866],["2025-07-07",859],["2025-07-08",876],["2025-07-09",899],["2025-07-10",919],["2025-07-11",833],["2025-07-14",840],["2025-07-15",966],["2025-07-16",970],["2025-07-17",998],["2025-07-18",1029],["2025-07-21",932],["2025-07-22",888],["2025-07-23",863],["2025-07-24",840],["2025-07-25",764],["2025-07-28",753],["2025-07-29",788],["2025-07-30",775],["2025-07-31",790],["2025-08-01",804],["2025-08-04",823],["2025-08-05",806],["2025-08-06",784],["2025-08-07",786],["2025-08-08",802],["2025-08-11",790],["2025-08-12",723],["2025-08-13",764],["2025-08-14",732],["2025-08-15",730],["2025-08-18",711],["2025-08-19",713],["2025-08-20",712],["2025-08-21",712],["2025-08-22",687],["2025-08-25",686],["2025-08-26",607],["2025-08-27",602],["2025-08-28",595],["2025-08-29",548],["2025-09-02",555],["2025-09-03",558],["2025-09-04",563],["2025-09-05",551],["2025-09-08",528],["2025-09-09",530],["2025-09-10",462],["2025-09-11",435],["2025-09-12",480],["2025-09-15",533],["2025-09-16",556],["2025-09-17",587],["2025-09-18",730],["2025-09-19",836],["2025-09-22",844],["2025-09-23",844],["2025-09-24",857],["2025-09-25",864],["2025-09-26",859],["2025-09-29",855],["2025-09-30",803],["2025-10-01",843],["2025-10-02",846],["2025-10-03",856],["2025-10-06",938],["2025-10-07",946],["2025-10-08",943],["2025-10-09",924],["2025-10-10",934],["2025-10-13",857],["2025-10-14",859],["2025-10-15",852],["2025-10-16",744],["2025-10-17",713],["2025-10-20",717],["2025-10-21",723],["2025-10-22",718],["2025-10-23",721],["2025-10-24",841],["2025-10-27",932],["2025-10-28",997],["2025-10-29",1061],["2025-10-30",1064],["2025-10-31",1048],["2025-11-03",958],["2025-11-04",976],["2025-11-05",1020],["2025-11-06",1030],["2025-11-07",1000],["2025-11-10",995],["2025-11-11",976],["2025-11-12",963],["2025-11-13",928],["2025-11-14",879],["2025-11-17",867],["2025-11-18",911],["2025-11-19",928],["2025-11-20",963],["2025-11-21",1130],["2025-11-24",1159],["2025-11-25",1170],["2025-11-26",1111],["2025-11-28",1180],["2025-12-01",1357],["2025-12-02",1387],["2025-12-03",1381],["2025-12-04",1348],["2025-12-05",1557],["2025-12-08",1554],["2025-12-09",1535],["2025-12-10",1554],["2025-12-11",1592],["2025-12-12",1648],["2025-12-15",1661],["2025-12-16",1679],["2025-12-17",1663],["2025-12-18",1709],["2025-12-19",2227],["2025-12-22",1986],["2025-12-23",1892],["2025-12-24",1856],["2025-12-26",1811],["2025-12-29",1754],["2025-12-30",1597],["2025-12-31",1587],["2026-01-02",1597],["2026-01-05",1620],["2026-01-06",1437],["2026-01-07",1466],["2026-01-08",1483],["2026-01-09",1493],["2026-01-12",1663],["2026-01-13",1644],["2026-01-14",1644],["2026-01-15",1669],["2026-01-16",1730],["2026-01-20",1677],["2026-01-21",1155],["2026-01-22",1140],["2026-01-23",1235],["2026-01-26",1263],["2026-01-27",1287],["2026-01-28",1283],["2026-01-29",1305],["2026-01-30",1286],["2026-02-02",1283],["2026-02-03",1276],["2026-02-04",1280],["2026-02-05",1280],["2026-02-06",1317],["2026-02-09",1308],["2026-02-10",1091],["2026-02-11",1056],["2026-02-12",1042],["2026-02-13",1006],["2026-02-17",977],["2026-02-18",996],["2026-02-19",963],["2026-02-20",968],["2026-02-23",857],["2026-02-24",811],["2026-02-25",812],["2026-02-26",810],["2026-02-27",776],["2026-03-02",775],["2026-03-03",778],["2026-03-04",803],["2026-03-05",765],["2026-03-06",718],["2026-03-09",716],["2026-03-10",717],["2026-03-11",747],["2026-03-12",780],["2026-03-13",792],["2026-03-16",821],["2026-03-17",780],["2026-03-18",773],["2026-03-19",835],["2026-03-20",860],["2026-03-23",902],["2026-03-24",902],["2026-03-25",884],["2026-03-26",900],["2026-03-27",956],["2026-03-30",1012],["2026-03-31",1061],["2026-04-01",1048],["2026-04-02",1022],["2026-04-06",1015],["2026-04-07",971],["2026-04-08",1058],["2026-04-09",1055],["2026-04-10",1035],["2026-04-13",1114],["2026-04-14",1312],["2026-04-15",1455],["2026-04-16",1491],["2026-04-17",1543],["2026-04-20",1487],["2026-04-21",1426],["2026-04-22",1672],["2026-04-23",1678],["2026-04-24",1703],["2026-04-27",1646],["2026-04-28",1601],["2026-04-29",1524],["2026-04-30",1523],["2026-05-01",1580],["2026-05-04",1699],["2026-05-05",1736],["2026-05-06",1680],["2026-05-07",1689],["2026-05-08",1741],["2026-05-11",1674],["2026-05-12",1446],["2026-05-13",1416],["2026-05-14",1451],["2026-05-15",1393],["2026-05-18",1424],["2026-05-19",1440],["2026-05-20",1180],["2026-05-21",1196],["2026-05-22",1154],["2026-05-26",1168],["2026-05-27",1161],["2026-05-28",1178],["2026-05-29",1158],["2026-06-01",1108],["2026-06-02",992],["2026-06-03",978],["2026-06-04",926],["2026-06-05",923],["2026-06-08",868],["2026-06-09",866],["2026-06-10",908],["2026-06-11",846],["2026-06-12",759],["2026-06-15",781],["2026-06-16",773],["2026-06-17",798],["2026-06-18",868],["2026-06-22",841],["2026-06-23",864],["2026-06-24",882],["2026-06-25",902],["2026-06-26",887],["2026-06-29",885],["2026-06-30",972],["2026-07-01",969],["2026-07-02",966],["2026-07-06",1014],["2026-07-07",987],["2026-07-08",984],["2026-07-09",952],["2026-07-10",906],["2026-07-13",886],["2026-07-14",905],["2026-07-15",825],["2026-07-16",801],["2026-07-17",796],["2026-07-20",765],["2026-07-21",823],["2026-07-22",777],["2026-07-23",745],["2026-07-24",728],["2026-07-27",746],["2026-07-28",752],["2026-07-29",691],["2026-07-30",720],["2026-07-31",709],["2026-08-03",687],["2026-08-04",851],["2026-08-05",908],["2026-08-06",913],["2026-08-07",944],["2026-08-10",892],["2026-08-11",882],["2026-08-12",880],["2026-08-13",934],["2026-08-14",902],["2026-08-17",867],["2026-08-18",849],["2026-08-19",865],["2026-08-20",872],["2026-08-21",884],["2026-08-24",877],["2026-08-25",889],["2026-08-26",864],["2026-08-27",860],["2026-08-28",864],["2026-08-31",866],["2026-09-01",692],["2026-09-02",621],["2026-09-03",616],["2026-09-04",572],["2026-09-08",566],["2026-09-09",559],["2026-09-10",570],["2026-09-11",512],["2026-09-14",524],["2026-09-15",535],["2026-09-16",523],["2026-09-17",575],["2026-09-18",595],["2026-09-21",824],["2026-09-22",863],["2026-09-23",863],["2026-09-24",859],["2026-09-25",840],["2026-09-28",871],["2026-09-29",846],["2026-09-30",869],["2026-10-01",884],["2026-10-02",905],["2026-10-05",924],["2026-10-06",989],["2026-10-07",1025],["2026-10-08",1018],["2026-10-09",1016],["2026-10-12",1025],["2026-10-13",1028],["2026-10-14",1053],["2026-10-15",1033],["2026-10-16",1043],["2026-10-19",841]],"occ":1194,"expiry_sum":1181,"avg20":841,"yr_pctile":0.725,"yr_max":11447,"splits":[{"date":"2025-11-20","ratio":"2-for-1"}],"expiries":[{"expiry":"2026-11-20","days":32,"volume":1036,"avg5":515,"spark":[0,0,0,0,0,0,0,102,349,275,40,356,77,38,69,42,70,58,137,129,419,124,88,60,234,200,390,558,393,1036]},{"expiry":"2026-12-18","days":60,"volume":65,"avg5":17,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,15,65]},{"expiry":"2027-01-15","days":88,"volume":64,"avg5":148,"spark":[17,74,60,10,73,40,21,450,25,203,500,24,18,20,91,129,73,45,74,125,317,103,37,74,36,95,105,84,394,64]},{"expiry":"2027-04-16","days":179,"volume":6,"avg5":43,"spark":[1,1,7,2,2,4,2,68,3,45,311,8,45,120,0,2,85,3,18,26,185,109,1,35,4,17,60,26,105,6]},{"expiry":"2028-01-21","days":459,"volume":5,"avg5":16,"spark":[8,0,2,32,38,38,5,18,7,49,15,1,2,9,5,20,5,3,6,49,18,199,25,2,3,3,21,33,20,5]},{"expiry":"2029-01-19","days":823,"volume":5,"avg5":10,"spark":[0,0,0,0,5,3,10,4,32,6,1,0,1,1,4,16,1,1,4,3,11,6,8,1,0,5,13,3,25,5]}],"later":null,"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-11-20"}},{"symbol":"UPRO","name":"ProShares UltraPro S&P 500","tracks":"the S&P 500","lev":3,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":1698456,"reported":283076,"value":39675932,"pct":0.0303,"dtc":0.28},{"date":"2018-01-12","shares":1323870,"reported":220645,"value":34778065,"pct":0.0236,"dtc":0.16},{"date":"2018-01-31","shares":2384184,"reported":397364,"value":65827320,"pct":0.0399,"dtc":0.18},{"date":"2018-02-15","shares":1854960,"reported":309160,"value":45223925,"pct":0.0296,"dtc":0.08},{"date":"2018-02-28","shares":2153610,"reported":358935,"value":51428207,"pct":0.0359,"dtc":0.15},{"date":"2018-03-15","shares":2609616,"reported":434936,"value":64535804,"pct":0.0448,"dtc":0.18},{"date":"2018-03-29","shares":3907380,"reported":651230,"value":85141810,"pct":0.0606,"dtc":0.25},{"date":"2018-04-13","shares":3188688,"reported":531448,"value":70214910,"pct":0.0479,"dtc":0.19},{"date":"2018-04-30","shares":4040586,"reported":673431,"value":87923151,"pct":0.0624,"dtc":0.35},{"date":"2018-05-15","shares":2373474,"reported":395579,"value":55373148,"pct":0.0382,"dtc":0.2},{"date":"2018-05-31","shares":2449790,"reported":1224895,"value":56761634,"pct":0.0393,"dtc":0.3},{"date":"2018-06-15","shares":1935516,"reported":967758,"value":48600807,"pct":0.0328,"dtc":0.32},{"date":"2018-06-29","shares":1952514,"reported":976257,"value":45766928,"pct":0.0338,"dtc":0.29},{"date":"2018-07-13","shares":1872698,"reported":936349,"value":47847434,"pct":0.0335,"dtc":0.32},{"date":"2018-07-31","shares":2062384,"reported":1031192,"value":53539489,"pct":0.0386,"dtc":0.38},{"date":"2018-08-15","shares":1835998,"reported":917999,"value":47791028,"pct":0.0343,"dtc":0.34},{"date":"2018-08-31","shares":1745266,"reported":872633,"value":49425933,"pct":0.035,"dtc":0.31},{"date":"2018-09-14","shares":1712150,"reported":856075,"value":48710668,"pct":0.0308,"dtc":0.31},{"date":"2018-09-28","shares":993350,"reported":496675,"value":28449544,"pct":0.0197,"dtc":0.21},{"date":"2018-10-15","shares":1000884,"reported":500442,"value":23941145,"pct":0.0181,"dtc":0.08},{"date":"2018-10-31","shares":1006348,"reported":503174,"value":22834036,"pct":0.0168,"dtc":0.06},{"date":"2018-11-15","shares":1463168,"reported":731584,"value":33828444,"pct":0.0251,"dtc":0.11},{"date":"2018-11-30","shares":1422956,"reported":711478,"value":33667139,"pct":0.0223,"dtc":0.13},{"date":"2018-12-14","shares":1348116,"reported":674058,"value":26611810,"pct":0.0221,"dtc":0.09},{"date":"2018-12-31","shares":2689582,"reported":1344791,"value":46771831,"pct":0.0437,"dtc":0.13},{"date":"2019-01-15","shares":2164204,"reported":1082102,"value":42115410,"pct":0.0355,"dtc":0.19},{"date":"2019-01-31","shares":2252924,"reported":1126462,"value":48550512,"pct":0.0377,"dtc":0.22},{"date":"2019-02-15","shares":1994750,"reported":997375,"value":46457728,"pct":0.0341,"dtc":0.19},{"date":"2019-02-28","shares":1754618,"reported":877309,"value":41321254,"pct":0.0311,"dtc":0.17},{"date":"2019-03-15","shares":1400426,"reported":700213,"value":34268424,"pct":0.0251,"dtc":0.14},{"date":"2019-03-29","shares":2117468,"reported":1058734,"value":52174412,"pct":0.0384,"dtc":0.16},{"date":"2019-04-15","shares":1325984,"reported":662992,"value":35165096,"pct":0.0249,"dtc":0.18},{"date":"2019-04-30","shares":1748426,"reported":874213,"value":48169136,"pct":0.0327,"dtc":0.26},{"date":"2019-05-15","shares":1403020,"reported":701510,"value":34977289,"pct":0.0278,"dtc":0.09},{"date":"2019-05-31","shares":2957782,"reported":1478891,"value":66106428,"pct":0.0599,"dtc":0.29},{"date":"2019-06-14","shares":3211508,"reported":1605754,"value":82856906,"pct":0.064,"dtc":0.39},{"date":"2019-06-28","shares":2177326,"reported":1088663,"value":58961988,"pct":0.0446,"dtc":0.33},{"date":"2019-07-15","shares":1322068,"reported":661034,"value":38604386,"pct":0.028,"dtc":0.25},{"date":"2019-07-31","shares":1385370,"reported":692685,"value":38942751,"pct":0.0299,"dtc":0.26},{"date":"2019-08-15","shares":1787300,"reported":893650,"value":43556501,"pct":0.0382,"dtc":0.13},{"date":"2019-08-30","shares":1660140,"reported":830070,"value":43578675,"pct":0.0358,"dtc":0.19},{"date":"2019-09-13","shares":1699204,"reported":849602,"value":48461298,"pct":0.0373,"dtc":0.29},{"date":"2019-09-30","shares":1929508,"reported":964754,"value":53331601,"pct":0.0411,"dtc":0.36},{"date":"2019-10-15","shares":1467090,"reported":733545,"value":41151874,"pct":0.0327,"dtc":0.16},{"date":"2019-10-31","shares":1550496,"reported":775248,"value":45289988,"pct":0.0345,"dtc":0.33},{"date":"2019-11-15","shares":1926288,"reported":963144,"value":60967015,"pct":0.0447,"dtc":0.36},{"date":"2019-11-29","shares":1824156,"reported":912078,"value":59011447,"pct":0.0425,"dtc":0.47},{"date":"2019-12-13","shares":1694244,"reported":847122,"value":56215016,"pct":0.0384,"dtc":0.32},{"date":"2019-12-31","shares":1295464,"reported":647732,"value":45354195,"pct":0.0283,"dtc":0.36},{"date":"2020-01-15","shares":1176466,"reported":588233,"value":43529242,"pct":0.028,"dtc":0.25},{"date":"2020-01-31","shares":1421562,"reported":710781,"value":49313986,"pct":0.0339,"dtc":0.23},{"date":"2020-02-14","shares":858950,"reported":429475,"value":34297874,"pct":0.0202,"dtc":0.17},{"date":"2020-02-28","shares":1320590,"reported":660295,"value":35259753,"pct":0.029,"dtc":0.09},{"date":"2020-03-13","shares":1775590,"reported":887795,"value":32120423,"pct":0.0312,"dtc":0.08},{"date":"2020-03-31","shares":2605010,"reported":1302505,"value":36001238,"pct":0.0385,"dtc":0.06},{"date":"2020-04-15","shares":3698564,"reported":1849282,"value":62098890,"pct":0.056,"dtc":0.09},{"date":"2020-04-30","shares":3287116,"reported":1643558,"value":62290848,"pct":0.0512,"dtc":0.11},{"date":"2020-05-15","shares":3340874,"reported":1670437,"value":60135732,"pct":0.0541,"dtc":0.14},{"date":"2020-05-29","shares":3671664,"reported":1835832,"value":78904059,"pct":0.0575,"dtc":0.19},{"date":"2020-06-15","shares":1690318,"reported":845159,"value":36730610,"pct":0.026,"dtc":0.08},{"date":"2020-06-30","shares":3667876,"reported":1833938,"value":81353490,"pct":0.0575,"dtc":0.2},{"date":"2020-07-15","shares":2221210,"reported":1110605,"value":55685735,"pct":0.0378,"dtc":0.14},{"date":"2020-07-31","shares":1886058,"reported":943029,"value":49244974,"pct":0.0326,"dtc":0.16},{"date":"2020-08-14","shares":1717598,"reported":858799,"value":49140479,"pct":0.0317,"dtc":0.18},{"date":"2020-08-31","shares":1626712,"reported":813356,"value":51827044,"pct":0.0297,"dtc":0.23},{"date":"2020-09-15","shares":1515178,"reported":757589,"value":44106832,"pct":0.0301,"dtc":0.1},{"date":"2020-09-30","shares":1613614,"reported":806807,"value":45116647,"pct":0.0309,"dtc":0.14},{"date":"2020-10-15","shares":1561368,"reported":780684,"value":48527317,"pct":0.0307,"dtc":0.19},{"date":"2020-10-30","shares":1659168,"reported":829584,"value":42458109,"pct":0.0307,"dtc":0.15},{"date":"2020-11-13","shares":1445148,"reported":722574,"value":48513618,"pct":0.0305,"dtc":0.1},{"date":"2020-11-30","shares":1709310,"reported":854655,"value":59125033,"pct":0.0352,"dtc":0.25},{"date":"2020-12-15","shares":1278218,"reported":639109,"value":46923383,"pct":0.0271,"dtc":0.21},{"date":"2020-12-31","shares":1219230,"reported":609615,"value":46855009,"pct":0.0257,"dtc":0.21},{"date":"2021-01-15","shares":1730558,"reported":865279,"value":67284095,"pct":0.0392,"dtc":0.18},{"date":"2021-01-29","shares":1805270,"reported":902635,"value":66813043,"pct":0.0408,"dtc":0.23},{"date":"2021-02-12","shares":1526132,"reported":763066,"value":67226115,"pct":0.0348,"dtc":0.28},{"date":"2021-02-26","shares":1286054,"reported":643027,"value":51274973,"pct":0.0292,"dtc":0.14},{"date":"2021-03-15","shares":1856402,"reported":928201,"value":83389578,"pct":0.0419,"dtc":0.15},{"date":"2021-03-31","shares":1748482,"reported":874241,"value":78978932,"pct":0.0395,"dtc":0.2},{"date":"2021-04-15","shares":1966478,"reported":983239,"value":102355180,"pct":0.0458,"dtc":0.28},{"date":"2021-04-30","shares":2033500,"reported":1016750,"value":106718080,"pct":0.0451,"dtc":0.28},{"date":"2021-05-14","shares":2479064,"reported":1239532,"value":128836956,"pct":0.0548,"dtc":0.26},{"date":"2021-05-28","shares":2060100,"reported":1030050,"value":109576719,"pct":0.0457,"dtc":0.32},{"date":"2021-06-15","shares":2528730,"reported":1264365,"value":138700840,"pct":0.0583,"dtc":0.5},{"date":"2021-06-30","shares":3423542,"reported":1711771,"value":194114831,"pct":0.0756,"dtc":0.42},{"date":"2021-07-15","shares":3091760,"reported":1545880,"value":183279533,"pct":0.0683,"dtc":0.3},{"date":"2021-07-30","shares":2295450,"reported":1147725,"value":139173134,"pct":0.0521,"dtc":0.24},{"date":"2021-08-13","shares":2261082,"reported":1130541,"value":143963091,"pct":0.0526,"dtc":0.34},{"date":"2021-08-31","shares":2568572,"reported":1284286,"value":169705552,"pct":0.0588,"dtc":0.27},{"date":"2021-09-15","shares":2624940,"reported":1312470,"value":168888640,"pct":0.0579,"dtc":0.23},{"date":"2021-09-30","shares":2634320,"reported":1317160,"value":149787435,"pct":0.054,"dtc":0.18},{"date":"2021-10-15","shares":2712588,"reported":1356294,"value":172276464,"pct":0.0555,"dtc":0.23},{"date":"2021-10-29","shares":2712784,"reported":1356392,"value":188023059,"pct":0.0587,"dtc":0.35},{"date":"2021-11-15","shares":2678800,"reported":1339400,"value":195472036,"pct":0.0553,"dtc":0.32},{"date":"2021-11-30","shares":3190154,"reported":1595077,"value":215112084,"pct":0.0642,"dtc":0.27},{"date":"2021-12-15","shares":2831704,"reported":1415852,"value":208894804,"pct":0.0578,"dtc":0.21},{"date":"2021-12-31","shares":2402514,"reported":1201257,"value":183263768,"pct":0.049,"dtc":0.25},{"date":"2022-01-14","shares":1087654,"reported":1087654,"value":77473594,"pct":0.0218,"dtc":0.08},{"date":"2022-01-31","shares":1087456,"reported":1087456,"value":69771177,"pct":0.0217,"dtc":0.06},{"date":"2022-02-15","shares":571042,"reported":571042,"value":35444577,"pct":0.0112,"dtc":0.06},{"date":"2022-02-28","shares":1427498,"reported":1427498,"value":82566484,"pct":0.0279,"dtc":0.12},{"date":"2022-03-15","shares":932472,"reported":932472,"value":49700758,"pct":0.0184,"dtc":0.08},{"date":"2022-03-31","shares":501287,"reported":501287,"value":31896892,"pct":0.0097,"dtc":0.06},{"date":"2022-04-14","shares":625004,"reported":625004,"value":36081481,"pct":0.0121,"dtc":0.07},{"date":"2022-04-29","shares":702894,"reported":702894,"value":33359349,"pct":0.0134,"dtc":0.06},{"date":"2022-05-13","shares":560835,"reported":560835,"value":24300981,"pct":0.0104,"dtc":0.03},{"date":"2022-05-31","shares":1447994,"reported":1447994,"value":67259321,"pct":0.0261,"dtc":0.12},{"date":"2022-06-15","shares":1872101,"reported":1872101,"value":66253654,"pct":0.0338,"dtc":0.16},{"date":"2022-06-30","shares":860469,"reported":860469,"value":30004554,"pct":0.0152,"dtc":0.07},{"date":"2022-07-15","shares":1487968,"reported":1487968,"value":54965538,"pct":0.0269,"dtc":0.14},{"date":"2022-07-29","shares":1900444,"reported":1900444,"value":85234913,"pct":0.0348,"dtc":0.2},{"date":"2022-08-15","shares":1442519,"reported":1442519,"value":72472155,"pct":0.0259,"dtc":0.2},{"date":"2022-08-31","shares":1431836,"reported":1431836,"value":55655465,"pct":0.0259,"dtc":0.19},{"date":"2022-09-15","shares":2041396,"reported":2041396,"value":75429582,"pct":0.0367,"dtc":0.2},{"date":"2022-09-30","shares":2567759,"reported":2567759,"value":72950033,"pct":0.0419,"dtc":0.17},{"date":"2022-10-14","shares":1498402,"reported":1498402,"value":42075128,"pct":0.0238,"dtc":0.09},{"date":"2022-10-31","shares":1104582,"reported":1104582,"value":38616187,"pct":0.0168,"dtc":0.07},{"date":"2022-11-15","shares":1285252,"reported":1285252,"value":48518263,"pct":0.0202,"dtc":0.08},{"date":"2022-11-30","shares":1440517,"reported":1440517,"value":57606275,"pct":0.0226,"dtc":0.15},{"date":"2022-12-15","shares":1726066,"reported":1726066,"value":59773666,"pct":0.0284,"dtc":0.13},{"date":"2022-12-30","shares":1938670,"reported":1938670,"value":63530216,"pct":0.0313,"dtc":0.16},{"date":"2023-01-13","shares":2052014,"reported":2052014,"value":75493595,"pct":0.0339,"dtc":0.18},{"date":"2023-01-31","shares":1861877,"reported":1861877,"value":72073259,"pct":0.0302,"dtc":0.19},{"date":"2023-02-15","shares":1727355,"reported":1727355,"value":70061519,"pct":0.0282,"dtc":0.14},{"date":"2023-02-28","shares":2444444,"reported":2444444,"value":86362207,"pct":0.039,"dtc":0.21},{"date":"2023-03-15","shares":3689226,"reported":3689226,"value":122482303,"pct":0.0575,"dtc":0.24},{"date":"2023-03-31","shares":1294064,"reported":1294064,"value":49912048,"pct":0.0199,"dtc":0.11},{"date":"2023-04-14","shares":1212291,"reported":1212291,"value":47570299,"pct":0.0195,"dtc":0.14},{"date":"2023-04-28","shares":1052527,"reported":1052527,"value":42058979,"pct":0.0172,"dtc":0.15},{"date":"2023-05-15","shares":1185043,"reported":1185043,"value":46015220,"pct":0.0196,"dtc":0.15},{"date":"2023-05-31","shares":983893,"reported":983893,"value":39257331,"pct":0.0164,"dtc":0.14},{"date":"2023-06-15","shares":1168391,"reported":1168391,"value":55007848,"pct":0.02,"dtc":0.18},{"date":"2023-06-30","shares":1080344,"reported":1080344,"value":51186699,"pct":0.0187,"dtc":0.19},{"date":"2023-07-14","shares":1077046,"reported":1077046,"value":52839877,"pct":0.0185,"dtc":0.22},{"date":"2023-07-31","shares":1497141,"reported":1497141,"value":77282418,"pct":0.0262,"dtc":0.31},{"date":"2023-08-15","shares":1901749,"reported":1901749,"value":88317224,"pct":0.0337,"dtc":0.29},{"date":"2023-08-31","shares":1867767,"reported":1867767,"value":90269179,"pct":0.0331,"dtc":0.3},{"date":"2023-09-15","shares":1825534,"reported":1825534,"value":84558735,"pct":0.0318,"dtc":0.42},{"date":"2023-09-29","shares":2097689,"reported":2097689,"value":86361856,"pct":0.036,"dtc":0.3},{"date":"2023-10-13","shares":2127044,"reported":2127044,"value":89527282,"pct":0.0356,"dtc":0.26},{"date":"2023-10-31","shares":2093701,"reported":2093701,"value":79393142,"pct":0.0342,"dtc":0.2},{"date":"2023-11-15","shares":2468210,"reported":2468210,"value":115388818,"pct":0.0434,"dtc":0.31},{"date":"2023-11-30","shares":3132025,"reported":3132025,"value":152153774,"pct":0.0552,"dtc":0.63},{"date":"2023-12-15","shares":2157030,"reported":2157030,"value":114710855,"pct":0.0372,"dtc":0.29},{"date":"2023-12-29","shares":1640328,"reported":1640328,"value":89791555,"pct":0.0255,"dtc":0.29},{"date":"2024-01-12","shares":2229552,"reported":2229552,"value":122335518,"pct":0.0427,"dtc":0.31},{"date":"2024-01-31","shares":2694434,"reported":2694434,"value":152585797,"pct":0.0537,"dtc":0.37},{"date":"2024-02-15","shares":2488778,"reported":2488778,"value":156892565,"pct":0.0526,"dtc":0.37},{"date":"2024-02-29","shares":3177083,"reported":3177083,"value":206319770,"pct":0.0692,"dtc":0.56},{"date":"2024-03-15","shares":3005207,"reported":3005207,"value":197562308,"pct":0.0588,"dtc":0.44},{"date":"2024-03-28","shares":2779630,"reported":2779630,"value":196102896,"pct":0.0598,"dtc":0.45},{"date":"2024-04-15","shares":2511719,"reported":2511719,"value":157660602,"pct":0.0548,"dtc":0.34},{"date":"2024-04-30","shares":2903247,"reported":2903247,"value":178259366,"pct":0.0626,"dtc":0.42},{"date":"2024-05-15","shares":2592948,"reported":2592948,"value":185758795,"pct":0.0555,"dtc":0.63},{"date":"2024-05-31","shares":2406118,"reported":2406118,"value":168837300,"pct":0.049,"dtc":0.6},{"date":"2024-06-14","shares":828624,"reported":828624,"value":63041714,"pct":0.018,"dtc":0.2},{"date":"2024-06-28","shares":993775,"reported":993775,"value":76361671,"pct":0.0217,"dtc":0.31},{"date":"2024-07-15","shares":1068455,"reported":1068455,"value":89643374,"pct":0.0234,"dtc":0.29},{"date":"2024-07-31","shares":955711,"reported":955711,"value":74765272,"pct":0.0209,"dtc":0.18},{"date":"2024-08-15","shares":1086810,"reported":1086810,"value":85053751,"pct":0.0234,"dtc":0.16},{"date":"2024-08-30","shares":790241,"reported":790241,"value":64957810,"pct":0.0171,"dtc":0.21},{"date":"2024-09-13","shares":988190,"reported":988190,"value":79875398,"pct":0.0207,"dtc":0.19},{"date":"2024-09-30","shares":1150690,"reported":1150690,"value":99177971,"pct":0.0237,"dtc":0.31},{"date":"2024-10-15","shares":1242564,"reported":1242564,"value":109705976,"pct":0.0266,"dtc":0.32},{"date":"2024-10-31","shares":2154338,"reported":2154338,"value":178077579,"pct":0.0471,"dtc":0.61},{"date":"2024-11-15","shares":2547414,"reported":2547414,"value":228299243,"pct":0.0539,"dtc":0.64},{"date":"2024-11-29","shares":2567729,"reported":2567729,"value":249198099,"pct":0.0552,"dtc":0.76},{"date":"2024-12-13","shares":2300926,"reported":2300926,"value":224248248,"pct":0.0493,"dtc":0.89},{"date":"2024-12-31","shares":2638120,"reported":2638120,"value":233842957,"pct":0.0554,"dtc":0.57},{"date":"2025-01-15","shares":2389163,"reported":2389163,"value":217581074,"pct":0.0491,"dtc":0.42},{"date":"2025-01-31","shares":3528651,"reported":3528651,"value":333704525,"pct":0.0712,"dtc":0.84},{"date":"2025-02-14","shares":3181431,"reported":3181431,"value":311175766,"pct":0.0724,"dtc":0.77},{"date":"2025-02-28","shares":3051468,"reported":3051468,"value":274174400,"pct":0.0727,"dtc":0.67},{"date":"2025-03-14","shares":3031878,"reported":3031878,"value":228846151,"pct":0.0699,"dtc":0.46},{"date":"2025-03-31","shares":1989803,"reported":1989803,"value":147046442,"pct":0.0445,"dtc":0.35},{"date":"2025-04-15","shares":1857208,"reported":1857208,"value":115685486,"pct":0.0364,"dtc":0.13},{"date":"2025-04-30","shares":1676228,"reported":1676228,"value":113095103,"pct":0.0342,"dtc":0.25},{"date":"2025-05-15","shares":2057947,"reported":2057947,"value":166240959,"pct":0.0424,"dtc":0.41},{"date":"2025-05-30","shares":2017345,"reported":2017345,"value":160943784,"pct":0.0421,"dtc":0.43},{"date":"2025-06-13","shares":2352682,"reported":2352682,"value":193908050,"pct":0.0497,"dtc":0.49},{"date":"2025-06-30","shares":2190195,"reported":2190195,"value":200271431,"pct":0.0445,"dtc":0.44},{"date":"2025-07-15","shares":2437334,"reported":2437334,"value":226282089,"pct":0.0512,"dtc":0.5},{"date":"2025-07-31","shares":1365886,"reported":1365886,"value":132272400,"pct":0.0285,"dtc":0.33},{"date":"2025-08-15","shares":2572320,"reported":2572320,"value":261013310,"pct":0.0584,"dtc":0.42},{"date":"2025-08-29","shares":2546391,"reported":2546391,"value":258789717,"pct":0.0579,"dtc":0.6},{"date":"2025-09-15","shares":2057450,"reported":2057450,"value":223706538,"pct":0.0492,"dtc":0.45},{"date":"2025-09-30","shares":2406438,"reported":2406438,"value":268293773,"pct":0.0559,"dtc":0.67},{"date":"2025-10-15","shares":2595046,"reported":2595046,"value":285844317,"pct":0.064,"dtc":0.55},{"date":"2025-10-31","shares":2284437,"reported":2284437,"value":269426500,"pct":0.0516,"dtc":0.46},{"date":"2025-11-14","shares":2297073,"reported":2297073,"value":257455942,"pct":0.0576,"dtc":0.34},{"date":"2025-11-28","shares":2388736,"reported":2388736,"value":279792648,"pct":0.0548,"dtc":0.31},{"date":"2025-12-15","shares":2654817,"reported":2654817,"value":305781822,"pct":0.0661,"dtc":0.48},{"date":"2025-12-31","shares":1248033,"reported":1248033,"value":144472300,"pct":0.0309,"dtc":0.39},{"date":"2026-01-15","shares":1477495,"reported":1477495,"value":178097247,"pct":0.0367,"dtc":0.37},{"date":"2026-01-30","shares":1636250,"reported":1636250,"value":195711862,"pct":0.0415,"dtc":0.38},{"date":"2026-02-13","shares":1813173,"reported":1813173,"value":205813267,"pct":0.0459,"dtc":0.33},{"date":"2026-02-27","shares":1780048,"reported":1780048,"value":205257335,"pct":0.0454,"dtc":0.46},{"date":"2026-03-13","shares":1849339,"reported":1849339,"value":190500410,"pct":0.0474,"dtc":0.32},{"date":"2026-03-31","shares":1663082,"reported":1663082,"value":161285692,"pct":0.041,"dtc":0.35},{"date":"2026-04-15","shares":933049,"reported":933049,"value":112021863,"pct":0.0236,"dtc":0.27},{"date":"2026-04-30","shares":2006984,"reported":2006984,"value":259262193,"pct":0.0554,"dtc":0.56},{"date":"2026-05-15","shares":1800186,"reported":1800186,"value":251539990,"pct":0.0486,"dtc":0.59},{"date":"2026-05-29","shares":1211621,"reported":1211621,"value":180749621,"pct":0.0323,"dtc":0.43},{"date":"2026-06-15","shares":1425816,"reported":1425816,"value":209224240,"pct":0.0384,"dtc":0.44},{"date":"2026-06-30","shares":1506844,"reported":1506844,"value":213655411,"pct":0.0401,"dtc":0.66},{"date":"2026-07-15","shares":1410097,"reported":1410097,"value":205690849,"pct":0.0377,"dtc":0.68},{"date":"2026-07-31","shares":1458668,"reported":1458668,"value":204621947,"pct":0.0397,"dtc":0.69},{"date":"2026-08-14","shares":1239142,"reported":1239142,"value":194086811,"pct":0.0337,"dtc":0.6},{"date":"2026-08-31","shares":1654560,"reported":1654560,"value":248630731,"pct":0.0455,"dtc":0.94},{"date":"2026-09-15","shares":1457226,"reported":1457226,"value":209855116,"pct":0.04,"dtc":0.83},{"date":"2026-09-30","shares":1507245,"reported":1507245,"value":221519798,"pct":0.0419,"dtc":0.82}],"latest":{"date":"2026-09-30","shares":1507245,"reported":1507245,"value":221519798,"pct":0.0419,"dtc":0.82,"chg":0.0343,"prev_date":"2026-09-15","yr_high":2654817,"yr_low":933049,"pctile":0.332,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",22.46],["2017-12-04",22.37],["2017-12-05",22.13],["2017-12-06",22.13],["2017-12-07",22.34],["2017-12-08",22.7],["2017-12-11",22.92],["2017-12-12",23.03],["2017-12-13",23.02],["2017-12-14",22.74],["2017-12-15",23.29],["2017-12-18",23.73],["2017-12-19",23.46],["2017-12-20",23.42],["2017-12-21",23.54],["2017-12-22",23.52],["2017-12-26",23.43],["2017-12-27",23.48],["2017-12-28",23.59],["2017-12-29",23.36],["2018-01-02",23.84],["2018-01-03",24.27],["2018-01-04",24.58],["2018-01-05",25.06],["2018-01-08",25.18],["2018-01-09",25.36],["2018-01-10",25.24],["2018-01-11",25.77],["2018-01-12",26.27],["2018-01-16",26.0],["2018-01-17",26.75],["2018-01-18",26.63],["2018-01-19",26.95],["2018-01-22",27.61],["2018-01-23",27.81],["2018-01-24",27.76],["2018-01-25",27.79],["2018-01-26",28.74],["2018-01-29",28.15],["2018-01-30",27.28],["2018-01-31",27.61],["2018-02-01",27.23],["2018-02-02",25.47],["2018-02-05",22.34],["2018-02-06",23.63],["2018-02-07",23.18],["2018-02-08",20.6],["2018-02-09",21.55],["2018-02-12",22.4],["2018-02-13",22.59],["2018-02-14",23.52],["2018-02-15",24.38],["2018-02-16",24.4],["2018-02-20",23.97],["2018-02-21",23.59],["2018-02-22",23.68],["2018-02-23",24.81],["2018-02-26",25.67],["2018-02-27",24.68],["2018-02-28",23.88],["2018-03-01",22.91],["2018-03-02",23.26],["2018-03-05",24.04],["2018-03-06",24.23],["2018-03-07",24.21],["2018-03-08",24.53],["2018-03-09",25.81],["2018-03-12",25.71],["2018-03-13",25.22],["2018-03-14",24.82],["2018-03-15",24.73],["2018-03-16",24.81],["2018-03-19",23.8],["2018-03-20",23.91],["2018-03-21",23.77],["2018-03-22",22.19],["2018-03-23",20.55],["2018-03-26",22.25],["2018-03-27",21.08],["2018-03-28",20.91],["2018-03-29",21.79],["2018-04-02",20.29],["2018-04-03",21.06],["2018-04-04",21.79],["2018-04-05",22.24],["2018-04-06",20.77],["2018-04-09",21.02],["2018-04-10",22.03],["2018-04-11",21.7],["2018-04-12",22.21],["2018-04-13",22.02],["2018-04-16",22.55],["2018-04-17",23.28],["2018-04-18",23.33],["2018-04-19",22.92],["2018-04-20",22.35],["2018-04-23",22.34],["2018-04-24",21.44],["2018-04-25",21.59],["2018-04-26",22.24],["2018-04-27",22.28],["2018-04-30",21.76],["2018-05-01",21.88],["2018-05-02",21.42],["2018-05-03",21.27],["2018-05-04",22.1],["2018-05-07",22.32],["2018-05-08",22.33],["2018-05-09",22.98],["2018-05-10",23.61],["2018-05-11",23.74],["2018-05-14",23.84],["2018-05-15",23.33],["2018-05-16",23.63],["2018-05-17",23.57],["2018-05-18",23.39],["2018-05-21",23.91],["2018-05-22",23.71],["2018-05-23",23.89],["2018-05-24",23.76],["2018-05-25",23.56],["2018-05-29",22.79],["2018-05-30",23.66],["2018-05-31",23.17],["2018-06-01",23.9],["2018-06-04",24.24],["2018-06-05",24.31],["2018-06-06",24.92],["2018-06-07",24.88],["2018-06-08",25.08],["2018-06-11",25.18],["2018-06-12",25.29],["2018-06-13",25.0],["2018-06-14",25.21],["2018-06-15",25.11],["2018-06-18",24.93],["2018-06-19",24.65],["2018-06-20",24.73],["2018-06-21",24.28],["2018-06-22",24.39],["2018-06-25",23.42],["2018-06-26",23.55],["2018-06-27",22.96],["2018-06-28",23.37],["2018-06-29",23.44],["2018-07-02",23.57],["2018-07-03",23.3],["2018-07-05",23.89],["2018-07-06",24.46],["2018-07-09",25.14],["2018-07-10",25.4],["2018-07-11",24.87],["2018-07-12",25.5],["2018-07-13",25.55],["2018-07-16",25.5],["2018-07-17",25.82],["2018-07-18",25.96],["2018-07-19",25.66],["2018-07-20",25.57],["2018-07-23",25.72],["2018-07-24",26.07],["2018-07-25",26.78],["2018-07-26",26.53],["2018-07-27",26.01],["2018-07-30",25.58],["2018-07-31",25.96],["2018-08-01",25.85],["2018-08-02",26.23],["2018-08-03",26.59],["2018-08-06",26.88],["2018-08-07",27.12],["2018-08-08",27.06],["2018-08-09",26.95],["2018-08-10",26.41],["2018-08-13",26.13],["2018-08-14",26.62],["2018-08-15",26.03],["2018-08-16",26.62],["2018-08-17",26.88],["2018-08-20",27.09],["2018-08-21",27.24],["2018-08-22",27.22],["2018-08-23",27.07],["2018-08-24",27.56],["2018-08-27",28.2],["2018-08-28",28.24],["2018-08-29",28.7],["2018-08-30",28.33],["2018-08-31",28.32],["2018-09-04",28.19],["2018-09-05",27.96],["2018-09-06",27.69],["2018-09-07",27.51],["2018-09-10",27.67],["2018-09-11",27.96],["2018-09-12",27.96],["2018-09-13",28.42],["2018-09-14",28.45],["2018-09-17",27.98],["2018-09-18",28.43],["2018-09-19",28.52],["2018-09-20",29.19],["2018-09-21",29.11],["2018-09-24",28.84],["2018-09-25",28.72],["2018-09-26",28.44],["2018-09-27",28.67],["2018-09-28",28.64],["2018-10-01",28.96],["2018-10-02",28.93],["2018-10-03",28.97],["2018-10-04",28.28],["2018-10-05",27.83],["2018-10-08",27.78],["2018-10-09",27.67],["2018-10-10",25.01],["2018-10-11",23.39],["2018-10-12",24.33],["2018-10-15",23.92],["2018-10-16",25.42],["2018-10-17",25.48],["2018-10-18",24.38],["2018-10-19",24.31],["2018-10-22",24.01],["2018-10-23",23.6],["2018-10-24",21.44],["2018-10-25",22.63],["2018-10-26",21.4],["2018-10-29",21.03],["2018-10-30",22.0],["2018-10-31",22.69],["2018-11-01",23.4],["2018-11-02",22.94],["2018-11-05",23.36],["2018-11-06",23.78],["2018-11-07",25.29],["2018-11-08",25.14],["2018-11-09",24.44],["2018-11-12",23.02],["2018-11-13",22.91],["2018-11-14",22.41],["2018-11-15",23.12],["2018-11-16",23.29],["2018-11-19",22.15],["2018-11-20",20.89],["2018-11-21",21.09],["2018-11-23",20.66],["2018-11-26",21.64],["2018-11-27",21.85],["2018-11-28",23.34],["2018-11-29",23.19],["2018-11-30",23.66],["2018-12-03",24.54],["2018-12-04",22.21],["2018-12-06",22.07],["2018-12-07",20.52],["2018-12-10",20.62],["2018-12-11",20.61],["2018-12-12",20.94],["2018-12-13",20.91],["2018-12-14",19.74],["2018-12-17",18.55],["2018-12-18",18.51],["2018-12-19",17.66],["2018-12-20",16.8],["2018-12-21",15.74],["2018-12-24",14.5],["2018-12-26",16.58],["2018-12-27",17.02],["2018-12-28",16.94],["2018-12-31",17.39],["2019-01-02",17.43],["2019-01-03",16.13],["2019-01-04",17.77],["2019-01-07",18.17],["2019-01-08",18.68],["2019-01-09",18.94],["2019-01-10",19.17],["2019-01-11",19.15],["2019-01-14",18.83],["2019-01-15",19.46],["2019-01-16",19.58],["2019-01-17",20.03],["2019-01-18",20.81],["2019-01-22",19.98],["2019-01-23",20.08],["2019-01-24",20.13],["2019-01-25",20.62],["2019-01-28",20.17],["2019-01-29",20.08],["2019-01-30",21.02],["2019-01-31",21.55],["2019-02-01",21.58],["2019-02-04",22.04],["2019-02-05",22.32],["2019-02-06",22.21],["2019-02-07",21.57],["2019-02-08",21.65],["2019-02-11",21.69],["2019-02-12",22.52],["2019-02-13",22.72],["2019-02-14",22.56],["2019-02-15",23.29],["2019-02-19",23.4],["2019-02-20",23.54],["2019-02-21",23.28],["2019-02-22",23.72],["2019-02-25",23.82],["2019-02-26",23.75],["2019-02-27",23.71],["2019-02-28",23.55],["2019-03-01",24.02],["2019-03-04",23.73],["2019-03-05",23.63],["2019-03-06",23.2],["2019-03-07",22.62],["2019-03-08",22.48],["2019-03-11",23.46],["2019-03-12",23.7],["2019-03-13",24.17],["2019-03-14",24.12],["2019-03-15",24.47],["2019-03-18",24.74],["2019-03-19",24.76],["2019-03-20",24.45],["2019-03-21",25.26],["2019-03-22",23.82],["2019-03-25",23.76],["2019-03-26",24.26],["2019-03-27",23.92],["2019-03-28",24.17],["2019-03-29",24.64],["2019-04-01",25.5],["2019-04-02",25.5],["2019-04-03",25.65],["2019-04-04",25.81],["2019-04-05",26.15],["2019-04-08",26.25],["2019-04-09",25.83],["2019-04-10",26.09],["2019-04-11",26.06],["2019-04-12",26.59],["2019-04-15",26.52],["2019-04-16",26.59],["2019-04-17",26.36],["2019-04-18",26.5],["2019-04-22",26.59],["2019-04-23",27.27],["2019-04-24",27.11],["2019-04-25",27.02],["2019-04-26",27.41],["2019-04-29",27.51],["2019-04-30",27.55],["2019-05-01",26.93],["2019-05-02",26.77],["2019-05-03",27.52],["2019-05-06",27.2],["2019-05-07",25.84],["2019-05-08",25.72],["2019-05-09",25.46],["2019-05-10",25.82],["2019-05-13",23.91],["2019-05-14",24.51],["2019-05-15",24.93],["2019-05-16",25.61],["2019-05-17",25.13],["2019-05-20",24.64],["2019-05-21",25.28],["2019-05-22",25.06],["2019-05-23",24.16],["2019-05-24",24.26],["2019-05-28",23.61],["2019-05-29",23.14],["2019-05-30",23.3],["2019-05-31",22.35],["2019-06-03",22.17],["2019-06-04",23.61],["2019-06-05",24.2],["2019-06-06",24.66],["2019-06-07",25.41],["2019-06-10",25.76],["2019-06-11",25.74],["2019-06-12",25.6],["2019-06-13",25.93],["2019-06-14",25.8],["2019-06-17",25.85],["2019-06-18",26.61],["2019-06-19",26.83],["2019-06-20",27.58],["2019-06-21",27.47],["2019-06-24",27.36],["2019-06-25",26.52],["2019-06-26",26.41],["2019-06-27",26.7],["2019-06-28",27.08],["2019-07-01",27.78],["2019-07-02",28.05],["2019-07-03",28.67],["2019-07-05",28.54],["2019-07-08",28.12],["2019-07-09",28.21],["2019-07-10",28.61],["2019-07-11",28.79],["2019-07-12",29.19],["2019-07-15",29.2],["2019-07-16",28.91],["2019-07-17",28.33],["2019-07-18",28.62],["2019-07-19",28.13],["2019-07-22",28.34],["2019-07-23",28.92],["2019-07-24",29.32],["2019-07-25",28.88],["2019-07-26",29.47],["2019-07-29",29.32],["2019-07-30",29.11],["2019-07-31",28.11],["2019-08-01",27.4],["2019-08-02",26.8],["2019-08-05",24.42],["2019-08-06",25.35],["2019-08-07",25.41],["2019-08-08",26.87],["2019-08-09",26.32],["2019-08-12",25.35],["2019-08-13",26.52],["2019-08-14",24.19],["2019-08-15",24.37],["2019-08-16",25.44],["2019-08-19",26.35],["2019-08-20",25.74],["2019-08-21",26.36],["2019-08-22",26.33],["2019-08-23",24.28],["2019-08-26",25.08],["2019-08-27",24.8],["2019-08-28",25.32],["2019-08-29",26.27],["2019-08-30",26.25],["2019-09-03",25.78],["2019-09-04",26.63],["2019-09-05",27.66],["2019-09-06",27.73],["2019-09-09",27.75],["2019-09-10",27.75],["2019-09-11",28.34],["2019-09-12",28.58],["2019-09-13",28.52],["2019-09-16",28.27],["2019-09-17",28.49],["2019-09-18",28.54],["2019-09-19",28.49],["2019-09-20",28.07],["2019-09-23",28.09],["2019-09-24",27.4],["2019-09-25",27.88],["2019-09-26",27.71],["2019-09-27",27.24],["2019-09-30",27.64],["2019-10-01",26.65],["2019-10-02",25.23],["2019-10-03",25.83],["2019-10-04",26.86],["2019-10-07",26.52],["2019-10-08",25.29],["2019-10-09",25.97],["2019-10-10",26.5],["2019-10-11",27.3],["2019-10-14",27.24],["2019-10-15",28.05],["2019-10-16",27.91],["2019-10-17",28.13],["2019-10-18",27.75],["2019-10-21",28.35],["2019-10-22",28.04],["2019-10-23",28.28],["2019-10-24",28.4],["2019-10-25",28.77],["2019-10-28",29.25],["2019-10-29",29.2],["2019-10-30",29.48],["2019-10-31",29.21],["2019-11-01",30.02],["2019-11-04",30.38],["2019-11-05",30.27],["2019-11-06",30.31],["2019-11-07",30.62],["2019-11-08",30.81],["2019-11-11",30.66],["2019-11-12",30.81],["2019-11-13",30.85],["2019-11-14",30.98],["2019-11-15",31.65],["2019-11-18",31.71],["2019-11-19",31.66],["2019-11-20",31.32],["2019-11-21",31.17],["2019-11-22",31.35],["2019-11-25",32.07],["2019-11-26",32.27],["2019-11-27",32.69],["2019-11-29",32.35],["2019-12-02",31.52],["2019-12-03",30.87],["2019-12-04",31.42],["2019-12-05",31.61],["2019-12-06",32.44],["2019-12-09",32.15],["2019-12-10",32.03],["2019-12-11",32.29],["2019-12-12",33.13],["2019-12-13",33.18],["2019-12-16",33.88],["2019-12-17",33.88],["2019-12-18",33.88],["2019-12-19",34.28],["2019-12-20",34.8],["2019-12-23",34.9],["2019-12-24",34.84],["2019-12-26",35.35],["2019-12-27",35.34],["2019-12-30",34.75],["2019-12-31",35.01],["2020-01-02",35.95],["2020-01-03",35.17],["2020-01-06",35.54],["2020-01-07",35.23],["2020-01-08",35.77],["2020-01-09",36.5],["2020-01-10",36.19],["2020-01-13",36.92],["2020-01-14",36.75],["2020-01-15",37.0],["2020-01-16",37.9],["2020-01-17",38.26],["2020-01-21",38.04],["2020-01-22",38.06],["2020-01-23",38.14],["2020-01-24",37.12],["2020-01-27",35.34],["2020-01-28",36.44],["2020-01-29",36.34],["2020-01-30",36.66],["2020-01-31",34.69],["2020-02-03",35.45],["2020-02-04",37.06],["2020-02-05",38.32],["2020-02-06",38.71],["2020-02-07",38.12],["2020-02-10",38.95],["2020-02-11",39.15],["2020-02-12",39.89],["2020-02-13",39.74],["2020-02-14",39.93],["2020-02-18",39.62],["2020-02-19",40.18],["2020-02-20",39.66],["2020-02-21",38.44],["2020-02-24",34.59],["2020-02-25",31.46],["2020-02-26",31.11],["2020-02-27",26.88],["2020-02-28",26.7],["2020-03-02",29.93],["2020-03-03",27.39],["2020-03-04",30.83],["2020-03-05",27.74],["2020-03-06",26.35],["2020-03-09",20.2],["2020-03-10",23.39],["2020-03-11",19.94],["2020-03-12",14.16],["2020-03-13",18.09],["2020-03-16",11.77],["2020-03-17",13.96],["2020-03-18",11.82],["2020-03-19",11.75],["2020-03-20",10.15],["2020-03-23",9.32],["2020-03-24",11.92],["2020-03-25",12.36],["2020-03-26",14.51],["2020-03-27",13.2],["2020-03-30",14.49],["2020-03-31",13.82],["2020-04-01",11.97],["2020-04-02",12.79],["2020-04-03",12.24],["2020-04-06",14.72],["2020-04-07",14.72],["2020-04-08",16.21],["2020-04-09",16.95],["2020-04-13",16.45],["2020-04-14",17.95],["2020-04-15",16.79],["2020-04-16",17.04],["2020-04-17",18.43],["2020-04-20",17.44],["2020-04-21",15.83],["2020-04-22",16.9],["2020-04-23",16.88],["2020-04-24",17.59],["2020-04-27",18.37],["2020-04-28",18.1],["2020-04-29",19.5],["2020-04-30",18.95],["2020-05-01",17.43],["2020-05-04",17.62],["2020-05-05",18.09],["2020-05-06",17.73],["2020-05-07",18.36],["2020-05-08",19.26],["2020-05-11",19.29],["2020-05-12",18.1],["2020-05-13",17.17],["2020-05-14",17.79],["2020-05-15",18.0],["2020-05-18",19.67],["2020-05-19",19.06],["2020-05-20",20.02],["2020-05-21",19.59],["2020-05-22",19.69],["2020-05-26",20.45],["2020-05-27",21.34],["2020-05-28",21.24],["2020-05-29",21.49],["2020-06-01",21.77],["2020-06-02",22.32],["2020-06-03",23.22],["2020-06-04",23.0],["2020-06-05",24.77],["2020-06-08",25.7],["2020-06-09",25.14],["2020-06-10",24.7],["2020-06-11",20.39],["2020-06-12",21.13],["2020-06-15",21.73],["2020-06-16",22.97],["2020-06-17",22.67],["2020-06-18",22.7],["2020-06-19",22.3],["2020-06-22",22.78],["2020-06-23",23.07],["2020-06-24",21.32],["2020-06-25",21.97],["2020-06-26",20.4],["2020-06-29",21.31],["2020-06-30",22.18],["2020-07-01",22.59],["2020-07-02",22.95],["2020-07-06",24.02],["2020-07-07",23.26],["2020-07-08",23.8],["2020-07-09",23.4],["2020-07-10",24.12],["2020-07-13",23.49],["2020-07-14",24.39],["2020-07-15",25.07],["2020-07-16",24.82],["2020-07-17",25.03],["2020-07-20",25.63],["2020-07-21",25.79],["2020-07-22",26.24],["2020-07-23",25.29],["2020-07-24",24.82],["2020-07-27",25.34],["2020-07-28",24.87],["2020-07-29",25.78],["2020-07-30",25.5],["2020-07-31",26.11],["2020-08-03",26.64],["2020-08-04",26.94],["2020-08-05",27.45],["2020-08-06",28.01],["2020-08-07",28.06],["2020-08-10",28.31],["2020-08-11",27.64],["2020-08-12",28.76],["2020-08-13",28.63],["2020-08-14",28.61],["2020-08-17",28.89],["2020-08-18",29.06],["2020-08-19",28.72],["2020-08-20",28.98],["2020-08-21",29.28],["2020-08-24",30.18],["2020-08-25",30.48],["2020-08-26",31.41],["2020-08-27",31.61],["2020-08-28",32.23],["2020-08-31",31.86],["2020-09-01",32.77],["2020-09-02",34.19],["2020-09-03",30.64],["2020-09-04",29.92],["2020-09-08",27.46],["2020-09-09",29.05],["2020-09-10",27.54],["2020-09-11",27.58],["2020-09-14",28.68],["2020-09-15",29.11],["2020-09-16",28.77],["2020-09-17",28.02],["2020-09-18",27.04],["2020-09-21",26.15],["2020-09-22",26.92],["2020-09-23",25.05],["2020-09-24",25.26],["2020-09-25",26.46],["2020-09-28",27.8],["2020-09-29",27.35],["2020-09-30",27.96],["2020-10-01",28.48],["2020-10-02",27.69],["2020-10-05",29.13],["2020-10-06",27.91],["2020-10-07",29.36],["2020-10-08",30.12],["2020-10-09",30.94],["2020-10-12",32.43],["2020-10-13",31.81],["2020-10-14",31.23],["2020-10-15",31.08],["2020-10-16",31.02],["2020-10-19",29.61],["2020-10-20",29.94],["2020-10-21",29.78],["2020-10-22",30.3],["2020-10-23",30.57],["2020-10-26",28.9],["2020-10-27",28.6],["2020-10-28",25.66],["2020-10-29",26.43],["2020-10-30",25.59],["2020-11-02",26.47],["2020-11-03",27.85],["2020-11-04",29.71],["2020-11-05",31.45],["2020-11-06",31.46],["2020-11-09",32.64],["2020-11-10",32.5],["2020-11-11",33.19],["2020-11-12",32.23],["2020-11-13",33.57],["2020-11-16",34.79],["2020-11-17",34.28],["2020-11-18",33.01],["2020-11-19",33.44],["2020-11-20",32.75],["2020-11-23",33.35],["2020-11-24",34.94],["2020-11-25",34.78],["2020-11-27",35.05],["2020-11-30",34.59],["2020-12-01",35.73],["2020-12-02",35.93],["2020-12-03",35.91],["2020-12-04",36.83],["2020-12-07",36.64],["2020-12-08",36.94],["2020-12-09",35.96],["2020-12-10",35.89],["2020-12-11",35.75],["2020-12-14",35.29],["2020-12-15",36.71],["2020-12-16",36.89],["2020-12-17",37.51],["2020-12-18",37.07],["2020-12-21",36.7],["2020-12-22",36.46],["2020-12-23",36.55],["2020-12-24",36.98],["2020-12-28",37.92],["2020-12-29",37.69],["2020-12-30",37.84],["2020-12-31",38.43],["2021-01-04",36.86],["2021-01-05",37.59],["2021-01-06",38.29],["2021-01-07",39.98],["2021-01-08",40.66],["2021-01-11",39.85],["2021-01-12",39.88],["2021-01-13",40.17],["2021-01-14",39.76],["2021-01-15",38.88],["2021-01-19",39.8],["2021-01-20",41.43],["2021-01-21",41.53],["2021-01-22",41.11],["2021-01-25",41.6],["2021-01-26",41.41],["2021-01-27",38.36],["2021-01-28",39.32],["2021-01-29",37.01],["2021-02-01",38.77],["2021-02-02",40.43],["2021-02-03",40.56],["2021-02-04",41.92],["2021-02-05",42.4],["2021-02-08",43.36],["2021-02-09",43.24],["2021-02-10",43.21],["2021-02-11",43.39],["2021-02-12",44.05],["2021-02-16",43.92],["2021-02-17",43.96],["2021-02-18",43.4],["2021-02-19",43.16],["2021-02-22",42.18],["2021-02-23",42.31],["2021-02-24",43.71],["2021-02-25",40.57],["2021-02-26",39.87],["2021-03-01",42.76],["2021-03-02",41.79],["2021-03-03",40.14],["2021-03-04",38.62],["2021-03-05",40.76],["2021-03-08",40.16],["2021-03-09",41.86],["2021-03-10",42.63],["2021-03-11",43.94],["2021-03-12",44.12],["2021-03-15",44.92],["2021-03-16",44.76],["2021-03-17",45.17],["2021-03-18",43.2],["2021-03-19",42.97],["2021-03-22",43.96],["2021-03-23",42.95],["2021-03-24",42.28],["2021-03-25",42.97],["2021-03-26",45.08],["2021-03-29",44.99],["2021-03-30",44.62],["2021-03-31",45.17],["2021-04-01",46.58],["2021-04-05",48.6],["2021-04-06",48.52],["2021-04-07",48.72],["2021-04-08",49.38],["2021-04-09",50.46],["2021-04-12",50.5],["2021-04-13",50.93],["2021-04-14",50.44],["2021-04-15",52.05],["2021-04-16",52.61],["2021-04-19",51.82],["2021-04-20",50.69],["2021-04-21",52.09],["2021-04-22",50.68],["2021-04-23",52.3],["2021-04-26",52.64],["2021-04-27",52.58],["2021-04-28",52.51],["2021-04-29",53.49],["2021-04-30",52.48],["2021-05-03",52.82],["2021-05-04",51.84],["2021-05-05",51.84],["2021-05-06",53.09],["2021-05-07",54.26],["2021-05-10",52.65],["2021-05-11",51.27],["2021-05-12",48.01],["2021-05-13",49.67],["2021-05-14",51.97],["2021-05-17",51.58],["2021-05-18",50.28],["2021-05-19",49.85],["2021-05-20",51.44],["2021-05-21",51.32],["2021-05-24",52.89],["2021-05-25",52.54],["2021-05-26",52.85],["2021-05-27",52.88],["2021-05-28",53.19],["2021-06-01",53.04],["2021-06-02",53.31],["2021-06-03",52.72],["2021-06-04",54.11],["2021-06-07",54.02],["2021-06-08",54.04],["2021-06-09",53.78],["2021-06-10",54.53],["2021-06-11",54.8],["2021-06-14",55.18],["2021-06-15",54.85],["2021-06-16",53.95],["2021-06-17",53.91],["2021-06-18",51.74],["2021-06-21",53.93],["2021-06-22",54.73],["2021-06-23",54.58],["2021-06-24",55.54],["2021-06-25",56.11],["2021-06-28",56.48],["2021-06-29",56.54],["2021-06-30",56.7],["2021-07-01",57.65],["2021-07-02",58.96],["2021-07-06",58.58],["2021-07-07",59.23],["2021-07-08",57.82],["2021-07-09",59.62],["2021-07-12",60.29],["2021-07-13",59.68],["2021-07-14",59.88],["2021-07-15",59.28],["2021-07-16",57.91],["2021-07-19",55.36],["2021-07-20",57.73],["2021-07-21",59.1],["2021-07-22",59.48],["2021-07-23",61.28],["2021-07-26",61.74],["2021-07-27",60.91],["2021-07-28",60.81],["2021-07-29",61.56],["2021-07-30",60.63],["2021-08-02",60.25],["2021-08-03",61.73],["2021-08-04",60.85],["2021-08-05",61.96],["2021-08-06",62.31],["2021-08-09",62.12],["2021-08-10",62.31],["2021-08-11",62.76],["2021-08-12",63.32],["2021-08-13",63.67],["2021-08-16",64.14],["2021-08-17",62.9],["2021-08-18",60.84],["2021-08-19",61.05],["2021-08-20",62.58],["2021-08-23",64.18],["2021-08-24",64.5],["2021-08-25",64.87],["2021-08-26",63.76],["2021-08-27",65.39],["2021-08-30",66.27],["2021-08-31",66.07],["2021-09-01",66.18],["2021-09-02",66.73],["2021-09-03",66.65],["2021-09-07",65.96],["2021-09-08",65.72],["2021-09-09",64.83],["2021-09-10",63.33],["2021-09-13",63.76],["2021-09-14",62.77],["2021-09-15",64.34],["2021-09-16",63.98],["2021-09-17",62.16],["2021-09-20",59.06],["2021-09-21",58.89],["2021-09-22",60.56],["2021-09-23",62.76],["2021-09-24",63.08],["2021-09-27",62.54],["2021-09-28",58.76],["2021-09-29",59.0],["2021-09-30",56.86],["2021-10-01",58.88],["2021-10-04",56.58],["2021-10-05",58.3],["2021-10-06",59.06],["2021-10-07",60.56],["2021-10-08",60.21],["2021-10-11",58.93],["2021-10-12",58.52],["2021-10-13",59.1],["2021-10-14",62.08],["2021-10-15",63.51],["2021-10-18",64.11],["2021-10-19",65.57],["2021-10-20",66.3],["2021-10-21",66.84],["2021-10-22",66.61],["2021-10-25",67.62],["2021-10-26",67.88],["2021-10-27",66.96],["2021-10-28",68.87],["2021-10-29",69.31],["2021-11-01",69.68],["2021-11-02",70.5],["2021-11-03",71.82],["2021-11-04",72.78],["2021-11-05",73.57],["2021-11-08",73.78],["2021-11-09",73.02],["2021-11-10",71.27],["2021-11-11",71.35],["2021-11-12",72.94],["2021-11-15",72.97],["2021-11-16",73.84],["2021-11-17",73.28],["2021-11-18",74.02],["2021-11-19",73.66],["2021-11-22",73.01],["2021-11-23",73.35],["2021-11-24",73.85],["2021-11-26",69.04],["2021-11-29",71.48],["2021-11-30",67.43],["2021-12-01",65.04],["2021-12-02",67.98],["2021-12-03",66.19],["2021-12-06",68.55],["2021-12-07",72.8],["2021-12-08",73.44],["2021-12-09",71.92],["2021-12-10",74.0],["2021-12-13",72.02],["2021-12-14",70.51],["2021-12-15",73.77],["2021-12-16",71.8],["2021-12-17",69.54],["2021-12-20",67.31],["2021-12-21",70.88],["2021-12-22",72.99],["2021-12-23",74.3],["2021-12-27",77.43],["2021-12-28",77.29],["2021-12-29",77.57],["2021-12-30",76.9],["2021-12-31",76.28],["2022-01-03",77.62],["2022-01-04",77.55],["2022-01-05",73.05],["2022-01-06",72.85],["2022-01-07",72.02],["2022-01-10",71.7],["2022-01-11",73.67],["2022-01-12",74.32],["2022-01-13",71.17],["2022-01-14",71.23],["2022-01-18",67.46],["2022-01-19",65.37],["2022-01-20",63.19],["2022-01-21",59.47],["2022-01-24",60.21],["2022-01-25",57.97],["2022-01-26",57.6],["2022-01-27",56.71],["2022-01-28",60.89],["2022-01-31",64.16],["2022-02-01",65.57],["2022-02-02",67.38],["2022-02-03",62.64],["2022-02-04",63.51],["2022-02-07",62.86],["2022-02-08",64.37],["2022-02-09",67.2],["2022-02-10",63.64],["2022-02-11",59.85],["2022-02-14",59.26],["2022-02-15",62.07],["2022-02-16",62.31],["2022-02-17",58.36],["2022-02-18",57.19],["2022-02-22",55.37],["2022-02-23",52.29],["2022-02-24",54.72],["2022-02-25",58.29],["2022-02-28",57.84],["2022-03-01",55.28],["2022-03-02",58.28],["2022-03-03",57.43],["2022-03-04",56.04],["2022-03-07",51.06],["2022-03-08",49.85],["2022-03-09",53.9],["2022-03-10",53.13],["2022-03-11",51.14],["2022-03-14",50.0],["2022-03-15",53.3],["2022-03-16",56.78],["2022-03-17",58.91],["2022-03-18",60.85],["2022-03-21",60.85],["2022-03-22",62.93],["2022-03-23",60.5],["2022-03-24",63.18],["2022-03-25",64.13],["2022-03-28",65.49],["2022-03-29",67.97],["2022-03-30",66.72],["2022-03-31",63.63],["2022-04-01",64.08],["2022-04-04",65.77],["2022-04-05",63.33],["2022-04-06",61.4],["2022-04-07",62.3],["2022-04-08",61.86],["2022-04-11",58.63],["2022-04-12",57.95],["2022-04-13",59.93],["2022-04-14",57.73],["2022-04-18",57.75],["2022-04-19",60.52],["2022-04-20",60.38],["2022-04-21",57.69],["2022-04-22",52.99],["2022-04-25",53.84],["2022-04-26",49.19],["2022-04-27",49.55],["2022-04-28",53.3],["2022-04-29",47.46],["2022-05-02",48.29],["2022-05-03",48.94],["2022-05-04",53.38],["2022-05-05",47.74],["2022-05-06",46.87],["2022-05-09",42.37],["2022-05-10",42.6],["2022-05-11",40.58],["2022-05-12",40.44],["2022-05-13",43.33],["2022-05-16",42.83],["2022-05-17",45.39],["2022-05-18",39.98],["2022-05-19",39.16],["2022-05-20",39.23],["2022-05-23",41.45],["2022-05-24",40.5],["2022-05-25",41.59],["2022-05-26",44.03],["2022-05-27",47.28],["2022-05-31",46.45],["2022-06-01",45.35],["2022-06-02",47.88],["2022-06-03",45.55],["2022-06-06",45.92],["2022-06-07",47.24],["2022-06-08",45.73],["2022-06-09",42.44],["2022-06-10",38.73],["2022-06-13",34.3],["2022-06-14",33.96],["2022-06-15",35.39],["2022-06-16",32.0],["2022-06-17",32.07],["2022-06-21",34.5],["2022-06-22",34.29],["2022-06-23",35.29],["2022-06-24",38.64],["2022-06-27",38.26],["2022-06-28",35.91],["2022-06-29",35.78],["2022-06-30",34.87],["2022-07-01",35.95],["2022-07-05",36.16],["2022-07-06",36.54],["2022-07-07",38.15],["2022-07-08",38.08],["2022-07-11",36.76],["2022-07-12",35.78],["2022-07-13",35.21],["2022-07-14",34.93],["2022-07-15",36.94],["2022-07-18",36.01],["2022-07-19",38.89],["2022-07-20",39.62],["2022-07-21",40.83],["2022-07-22",39.74],["2022-07-25",39.84],["2022-07-26",38.4],["2022-07-27",41.39],["2022-07-28",42.94],["2022-07-29",44.85],["2022-08-01",44.4],["2022-08-02",43.54],["2022-08-03",45.52],["2022-08-04",45.44],["2022-08-05",45.18],["2022-08-08",45.05],["2022-08-09",44.47],["2022-08-10",47.25],["2022-08-11",47.26],["2022-08-12",49.63],["2022-08-15",50.24],["2022-08-16",50.53],["2022-08-17",49.44],["2022-08-18",49.84],["2022-08-19",47.85],["2022-08-22",44.83],["2022-08-23",44.49],["2022-08-24",44.87],["2022-08-25",46.78],["2022-08-26",42.0],["2022-08-29",41.18],["2022-08-30",39.8],["2022-08-31",38.87],["2022-09-01",39.21],["2022-09-02",37.98],["2022-09-06",37.53],["2022-09-07",39.54],["2022-09-08",40.29],["2022-09-09",42.16],["2022-09-12",43.51],["2022-09-13",37.86],["2022-09-14",38.24],["2022-09-15",36.95],["2022-09-16",36.1],["2022-09-19",36.89],["2022-09-20",35.66],["2022-09-21",33.76],["2022-09-22",32.89],["2022-09-23",31.2],["2022-09-26",30.28],["2022-09-27",30.06],["2022-09-28",31.78],["2022-09-29",29.78],["2022-09-30",28.41],["2022-10-03",30.65],["2022-10-04",33.47],["2022-10-05",33.21],["2022-10-06",32.18],["2022-10-07",29.49],["2022-10-10",28.84],["2022-10-11",28.23],["2022-10-12",27.97],["2022-10-13",30.14],["2022-10-14",28.08],["2022-10-17",30.21],["2022-10-18",31.11],["2022-10-19",30.63],["2022-10-20",29.82],["2022-10-21",31.97],["2022-10-24",33.13],["2022-10-25",34.73],["2022-10-26",33.96],["2022-10-27",33.37],["2022-10-28",35.71],["2022-10-31",34.96],["2022-11-01",34.5],["2022-11-02",31.88],["2022-11-03",30.84],["2022-11-04",32.18],["2022-11-07",33.11],["2022-11-08",33.61],["2022-11-09",31.51],["2022-11-10",36.69],["2022-11-11",37.78],["2022-11-14",36.82],["2022-11-15",37.75],["2022-11-16",36.87],["2022-11-17",36.47],["2022-11-18",36.96],["2022-11-21",36.54],["2022-11-22",38.01],["2022-11-23",38.68],["2022-11-25",38.64],["2022-11-28",36.82],["2022-11-29",36.58],["2022-11-30",39.99],["2022-12-01",39.93],["2022-12-02",39.76],["2022-12-05",37.59],["2022-12-06",35.98],["2022-12-07",35.78],["2022-12-08",36.6],["2022-12-09",35.76],["2022-12-12",37.3],["2022-12-13",38.11],["2022-12-14",37.41],["2022-12-15",34.63],["2022-12-16",33.37],["2022-12-19",32.52],["2022-12-20",32.62],["2022-12-21",34.09],["2022-12-22",32.49],["2022-12-23",32.98],["2022-12-27",32.61],["2022-12-28",31.39],["2022-12-29",32.99],["2022-12-30",32.77],["2023-01-03",32.34],["2023-01-04",33.05],["2023-01-05",31.91],["2023-01-06",34.07],["2023-01-09",34.03],["2023-01-10",34.72],["2023-01-11",36.01],["2023-01-12",36.38],["2023-01-13",36.79],["2023-01-17",36.59],["2023-01-18",34.86],["2023-01-19",34.05],["2023-01-20",35.9],["2023-01-23",37.21],["2023-01-24",37.08],["2023-01-25",37.12],["2023-01-26",38.27],["2023-01-27",38.55],["2023-01-30",37.11],["2023-01-31",38.71],["2023-02-01",39.91],["2023-02-02",41.63],["2023-02-03",40.3],["2023-02-06",39.59],["2023-02-07",41.1],["2023-02-08",39.75],["2023-02-09",38.68],["2023-02-10",38.89],["2023-02-13",40.25],["2023-02-14",40.19],["2023-02-15",40.56],["2023-02-16",38.86],["2023-02-17",38.54],["2023-02-21",36.23],["2023-02-22",36.07],["2023-02-23",36.57],["2023-02-24",35.39],["2023-02-27",35.73],["2023-02-28",35.33],["2023-03-01",34.92],["2023-03-02",35.68],["2023-03-03",37.37],["2023-03-06",37.48],["2023-03-07",35.75],["2023-03-08",35.91],["2023-03-09",33.89],["2023-03-10",32.42],["2023-03-13",32.2],["2023-03-14",33.84],["2023-03-15",33.2],["2023-03-16",34.89],["2023-03-17",33.71],["2023-03-20",34.63],["2023-03-21",35.96],["2023-03-22",34.08],["2023-03-23",34.3],["2023-03-24",34.97],["2023-03-27",35.14],["2023-03-28",34.91],["2023-03-29",36.4],["2023-03-30",37.02],["2023-03-31",38.57],["2023-04-03",38.97],["2023-04-04",38.34],["2023-04-05",37.99],["2023-04-06",38.41],["2023-04-10",38.52],["2023-04-11",38.52],["2023-04-12",38.08],["2023-04-13",39.51],["2023-04-14",39.24],["2023-04-17",39.63],["2023-04-18",39.71],["2023-04-19",39.67],["2023-04-20",38.97],["2023-04-21",39.06],["2023-04-24",39.18],["2023-04-25",37.29],["2023-04-26",36.81],["2023-04-27",38.94],["2023-04-28",39.96],["2023-05-01",39.82],["2023-05-02",38.48],["2023-05-03",37.66],["2023-05-04",36.83],["2023-05-05",38.82],["2023-05-08",38.87],["2023-05-09",38.34],["2023-05-10",38.86],["2023-05-11",38.63],["2023-05-12",38.48],["2023-05-15",38.83],["2023-05-16",38.05],["2023-05-17",39.4],["2023-05-18",40.54],["2023-05-19",40.34],["2023-05-22",40.34],["2023-05-23",39.01],["2023-05-24",38.14],["2023-05-25",39.04],["2023-05-26",40.58],["2023-05-30",40.6],["2023-05-31",39.9],["2023-06-01",41.01],["2023-06-02",42.79],["2023-06-05",42.5],["2023-06-06",42.78],["2023-06-07",42.34],["2023-06-08",43.07],["2023-06-09",43.26],["2023-06-12",44.43],["2023-06-13",45.32],["2023-06-14",45.44],["2023-06-15",47.08],["2023-06-16",46.62],["2023-06-20",45.89],["2023-06-21",45.0],["2023-06-22",45.43],["2023-06-23",44.41],["2023-06-26",43.84],["2023-06-27",45.23],["2023-06-28",45.3],["2023-06-29",45.79],["2023-06-30",47.38],["2023-07-03",47.59],["2023-07-05",47.31],["2023-07-06",46.17],["2023-07-07",45.77],["2023-07-10",46.11],["2023-07-11",47.0],["2023-07-12",48.07],["2023-07-13",49.18],["2023-07-14",49.06],["2023-07-17",49.56],["2023-07-18",50.67],["2023-07-19",50.96],["2023-07-20",49.93],["2023-07-21",49.91],["2023-07-24",50.56],["2023-07-25",50.95],["2023-07-26",50.93],["2023-07-27",49.9],["2023-07-28",51.33],["2023-07-31",51.62],["2023-08-01",51.13],["2023-08-02",49.01],["2023-08-03",48.53],["2023-08-04",47.85],["2023-08-07",49.06],["2023-08-08",48.4],["2023-08-09",47.43],["2023-08-10",47.42],["2023-08-11",47.33],["2023-08-14",48.06],["2023-08-15",46.44],["2023-08-16",45.34],["2023-08-17",44.28],["2023-08-18",44.3],["2023-08-21",45.18],["2023-08-22",44.79],["2023-08-23",46.22],["2023-08-24",44.31],["2023-08-25",45.22],["2023-08-28",46.05],["2023-08-29",48.02],["2023-08-30",48.63],["2023-08-31",48.33],["2023-09-01",48.57],["2023-09-05",47.96],["2023-09-06",46.96],["2023-09-07",46.48],["2023-09-08",46.64],["2023-09-11",47.57],["2023-09-12",46.75],["2023-09-13",46.93],["2023-09-14",48.08],["2023-09-15",46.32],["2023-09-18",46.39],["2023-09-19",46.1],["2023-09-20",44.73],["2023-09-21",42.5],["2023-09-22",42.15],["2023-09-25",42.7],["2023-09-26",40.77],["2023-09-27",40.84],["2023-09-28",41.5],["2023-09-29",41.17],["2023-10-02",41.13],["2023-10-03",39.45],["2023-10-04",40.29],["2023-10-05",40.19],["2023-10-06",41.6],["2023-10-09",42.37],["2023-10-10",43.02],["2023-10-11",43.57],["2023-10-12",42.74],["2023-10-13",42.09],["2023-10-16",43.39],["2023-10-17",43.35],["2023-10-18",41.63],["2023-10-19",40.49],["2023-10-20",38.94],["2023-10-23",38.75],["2023-10-24",39.61],["2023-10-25",37.89],["2023-10-26",36.49],["2023-10-27",35.97],["2023-10-30",37.25],["2023-10-31",37.92],["2023-11-01",39.13],["2023-11-02",41.33],["2023-11-03",42.44],["2023-11-06",42.71],["2023-11-07",43.07],["2023-11-08",43.17],["2023-11-09",42.1],["2023-11-10",44.06],["2023-11-13",43.92],["2023-11-14",46.45],["2023-11-15",46.75],["2023-11-16",46.87],["2023-11-17",47.05],["2023-11-20",48.09],["2023-11-21",47.73],["2023-11-22",48.28],["2023-11-24",48.32],["2023-11-27",48.07],["2023-11-28",48.18],["2023-11-29",48.04],["2023-11-30",48.58],["2023-12-01",49.4],["2023-12-04",48.65],["2023-12-05",48.59],["2023-12-06",47.98],["2023-12-07",49.02],["2023-12-08",49.65],["2023-12-11",50.22],["2023-12-12",50.89],["2023-12-13",52.95],["2023-12-14",53.42],["2023-12-15",53.18],["2023-12-18",54.03],["2023-12-19",54.97],["2023-12-20",52.49],["2023-12-21",53.99],["2023-12-22",54.29],["2023-12-26",54.93],["2023-12-27",55.23],["2023-12-28",55.22],["2023-12-29",54.74],["2024-01-02",53.75],["2024-01-03",52.45],["2024-01-04",51.9],["2024-01-05",52.1],["2024-01-08",54.27],["2024-01-09",54.0],["2024-01-10",54.93],["2024-01-11",54.79],["2024-01-12",54.87],["2024-01-16",54.26],["2024-01-17",53.3],["2024-01-18",54.68],["2024-01-19",56.73],["2024-01-22",57.05],["2024-01-23",57.52],["2024-01-24",57.68],["2024-01-25",58.6],["2024-01-26",58.36],["2024-01-29",59.72],["2024-01-30",59.53],["2024-01-31",56.63],["2024-02-01",58.77],["2024-02-02",60.59],["2024-02-05",59.91],["2024-02-06",60.4],["2024-02-07",61.88],["2024-02-08",61.95],["2024-02-09",62.97],["2024-02-12",62.85],["2024-02-13",60.28],["2024-02-14",61.87],["2024-02-15",63.04],["2024-02-16",62.07],["2024-02-20",61.03],["2024-02-21",61.17],["2024-02-22",64.94],["2024-02-23",65.02],["2024-02-26",64.3],["2024-02-27",64.62],["2024-02-28",64.31],["2024-02-29",64.94],["2024-03-01",66.77],["2024-03-04",66.51],["2024-03-05",64.49],["2024-03-06",65.49],["2024-03-07",67.39],["2024-03-08",66.14],["2024-03-11",65.92],["2024-03-12",68.03],["2024-03-13",67.67],["2024-03-14",67.2],["2024-03-15",65.74],["2024-03-18",66.92],["2024-03-19",68.04],["2024-03-20",69.75],["2024-03-21",70.34],["2024-03-22",70.01],["2024-03-25",69.42],["2024-03-26",68.84],["2024-03-27",70.59],["2024-03-28",70.55],["2024-04-01",70.19],["2024-04-02",68.77],["2024-04-03",68.97],["2024-04-04",66.34],["2024-04-05",68.4],["2024-04-08",68.46],["2024-04-09",68.7],["2024-04-10",66.68],["2024-04-11",68.1],["2024-04-12",65.2],["2024-04-15",62.77],["2024-04-16",62.37],["2024-04-17",61.26],["2024-04-18",60.78],["2024-04-19",59.16],["2024-04-22",60.75],["2024-04-23",62.93],["2024-04-24",62.88],["2024-04-25",62.03],["2024-04-26",63.82],["2024-04-29",64.44],["2024-04-30",61.4],["2024-05-01",60.7],["2024-05-02",62.37],["2024-05-03",64.69],["2024-05-06",66.69],["2024-05-07",66.89],["2024-05-08",66.86],["2024-05-09",67.94],["2024-05-10",68.23],["2024-05-13",68.19],["2024-05-14",69.11],["2024-05-15",71.64],["2024-05-16",71.16],["2024-05-17",71.44],["2024-05-20",71.65],["2024-05-21",72.14],["2024-05-22",71.48],["2024-05-23",69.82],["2024-05-24",71.21],["2024-05-28",71.34],["2024-05-29",69.8],["2024-05-30",68.37],["2024-05-31",70.17],["2024-06-03",70.34],["2024-06-04",70.52],["2024-06-05",73.02],["2024-06-06",72.99],["2024-06-07",72.64],["2024-06-10",73.3],["2024-06-11",73.8],["2024-06-12",75.6],["2024-06-13",76.07],["2024-06-14",76.08],["2024-06-17",77.87],["2024-06-18",78.44],["2024-06-20",77.75],["2024-06-21",77.2],["2024-06-24",76.59],["2024-06-25",77.44],["2024-06-26",77.53],["2024-06-27",77.82],["2024-06-28",76.84],["2024-07-01",77.28],["2024-07-02",78.79],["2024-07-03",79.78],["2024-07-05",81.12],["2024-07-08",81.37],["2024-07-09",81.57],["2024-07-10",83.92],["2024-07-11",81.76],["2024-07-12",83.22],["2024-07-15",83.9],["2024-07-16",85.37],["2024-07-17",81.73],["2024-07-18",79.79],["2024-07-19",78.11],["2024-07-22",80.54],["2024-07-23",80.12],["2024-07-24",74.64],["2024-07-25",73.42],["2024-07-26",75.84],["2024-07-29",75.91],["2024-07-30",74.74],["2024-07-31",78.23],["2024-08-01",75.01],["2024-08-02",70.77],["2024-08-05",64.53],["2024-08-06",66.3],["2024-08-07",64.91],["2024-08-08",69.39],["2024-08-09",70.24],["2024-08-12",70.32],["2024-08-13",73.77],["2024-08-14",74.48],["2024-08-15",78.26],["2024-08-16",78.67],["2024-08-19",80.93],["2024-08-20",80.49],["2024-08-21",81.36],["2024-08-22",79.38],["2024-08-23",81.81],["2024-08-26",81.17],["2024-08-27",81.51],["2024-08-28",80.07],["2024-08-29",80.03],["2024-08-30",82.2],["2024-09-03",77.14],["2024-09-04",76.57],["2024-09-05",76.01],["2024-09-06",72.12],["2024-09-09",74.48],["2024-09-10",75.43],["2024-09-11",77.7],["2024-09-12",79.66],["2024-09-13",80.83],["2024-09-16",81.21],["2024-09-17",81.28],["2024-09-18",80.5],["2024-09-19",84.59],["2024-09-20",84.02],["2024-09-23",84.67],["2024-09-24",85.39],["2024-09-25",84.55],["2024-09-26",85.57],["2024-09-27",85.09],["2024-09-30",86.19],["2024-10-01",83.8],["2024-10-02",83.81],["2024-10-03",83.34],["2024-10-04",85.52],["2024-10-07",83.22],["2024-10-08",85.53],["2024-10-09",87.27],["2024-10-10",86.79],["2024-10-11",88.22],["2024-10-14",90.39],["2024-10-15",88.29],["2024-10-16",89.37],["2024-10-17",89.39],["2024-10-18",90.31],["2024-10-21",89.88],["2024-10-22",89.69],["2024-10-23",87.17],["2024-10-24",87.71],["2024-10-25",87.54],["2024-10-28",88.33],["2024-10-29",88.71],["2024-10-30",87.9],["2024-10-31",82.66],["2024-11-01",83.66],["2024-11-04",83.09],["2024-11-05",86.09],["2024-11-06",92.5],["2024-11-07",94.58],["2024-11-08",95.78],["2024-11-11",95.98],["2024-11-12",95.05],["2024-11-13",95.17],["2024-11-14",93.3],["2024-11-15",89.62],["2024-11-18",90.71],["2024-11-19",91.7],["2024-11-20",91.75],["2024-11-21",93.17],["2024-11-22",93.94],["2024-11-25",94.86],["2024-11-26",96.38],["2024-11-27",95.39],["2024-11-29",97.05],["2024-12-02",97.62],["2024-12-03",97.67],["2024-12-04",99.44],["2024-12-05",98.96],["2024-12-06",99.48],["2024-12-09",97.86],["2024-12-10",96.94],["2024-12-11",99.18],["2024-12-12",97.6],["2024-12-13",97.46],["2024-12-16",98.63],["2024-12-17",97.37],["2024-12-18",88.74],["2024-12-19",88.54],["2024-12-20",91.48],["2024-12-23",93.01],["2024-12-24",95.98],["2024-12-26",95.97],["2024-12-27",92.91],["2024-12-30",89.66],["2024-12-31",88.64],["2025-01-02",87.9],["2025-01-03",91.12],["2025-01-06",92.7],["2025-01-07",89.6],["2025-01-08",89.84],["2025-01-10",85.7],["2025-01-13",86.11],["2025-01-14",86.36],["2025-01-15",91.07],["2025-01-16",90.55],["2025-01-17",93.1],["2025-01-21",95.53],["2025-01-22",97.18],["2025-01-23",98.77],["2025-01-24",97.84],["2025-01-27",93.67],["2025-01-28",96.01],["2025-01-29",94.69],["2025-01-30",96.2],["2025-01-31",94.57],["2025-02-03",92.61],["2025-02-04",94.48],["2025-02-05",95.58],["2025-02-06",96.57],["2025-02-07",93.84],["2025-02-10",95.65],["2025-02-11",95.85],["2025-02-12",94.96],["2025-02-13",97.92],["2025-02-14",97.81],["2025-02-18",98.56],["2025-02-19",99.29],["2025-02-20",98.02],["2025-02-21",92.95],["2025-02-24",91.61],["2025-02-25",90.16],["2025-02-26",90.26],["2025-02-27",85.95],["2025-02-28",89.85],["2025-03-03",85.25],["2025-03-04",82.1],["2025-03-05",84.67],["2025-03-06",80.21],["2025-03-07",81.39],["2025-03-10",74.96],["2025-03-11",73.08],["2025-03-12",74.15],["2025-03-13",71.19],["2025-03-14",75.48],["2025-03-17",77.18],["2025-03-18",74.73],["2025-03-19",77.06],["2025-03-20",76.5],["2025-03-21",76.5],["2025-03-24",80.47],["2025-03-25",81.0],["2025-03-26",78.01],["2025-03-27",77.28],["2025-03-28",72.64],["2025-03-31",73.9],["2025-04-01",74.62],["2025-04-02",76.03],["2025-04-03",65.13],["2025-04-04",53.82],["2025-04-07",53.05],["2025-04-08",50.65],["2025-04-09",64.81],["2025-04-10",58.03],["2025-04-11",61.08],["2025-04-14",62.78],["2025-04-15",62.29],["2025-04-16",58.12],["2025-04-17",58.28],["2025-04-21",54.14],["2025-04-22",58.2],["2025-04-23",60.99],["2025-04-24",64.77],["2025-04-25",66.14],["2025-04-28",66.28],["2025-04-29",67.4],["2025-04-30",67.47],["2025-05-01",68.92],["2025-05-02",71.91],["2025-05-05",70.73],["2025-05-06",68.93],["2025-05-07",69.8],["2025-05-08",71.16],["2025-05-09",70.84],["2025-05-12",77.79],["2025-05-13",79.37],["2025-05-14",79.64],["2025-05-15",80.78],["2025-05-16",82.29],["2025-05-19",82.55],["2025-05-20",81.65],["2025-05-21",77.56],["2025-05-22",77.54],["2025-05-23",75.92],["2025-05-27",80.56],["2025-05-28",79.17],["2025-05-29",80.06],["2025-05-30",79.78],["2025-06-02",81.04],["2025-06-03",82.48],["2025-06-04",82.35],["2025-06-05",81.11],["2025-06-06",83.53],["2025-06-09",83.73],["2025-06-10",85.18],["2025-06-11",84.44],["2025-06-12",85.4],["2025-06-13",82.42],["2025-06-16",84.8],["2025-06-17",82.58],["2025-06-18",82.52],["2025-06-20",81.8],["2025-06-23",84.23],["2025-06-24",87.01],["2025-06-25",86.95],["2025-06-26",88.92],["2025-06-27",90.12],["2025-06-30",91.44],["2025-07-01",91.26],["2025-07-02",92.47],["2025-07-03",94.6],["2025-07-07",92.48],["2025-07-08",92.25],["2025-07-09",93.88],["2025-07-10",94.66],["2025-07-11",93.55],["2025-07-14",94.06],["2025-07-15",92.84],["2025-07-16",93.73],["2025-07-17",95.46],["2025-07-18",95.17],["2025-07-21",95.68],["2025-07-22",95.67],["2025-07-23",98.08],["2025-07-24",98.21],["2025-07-25",99.28],["2025-07-28",99.22],["2025-07-29",98.43],["2025-07-30",98.04],["2025-07-31",96.84],["2025-08-01",92.02],["2025-08-04",96.14],["2025-08-05",94.73],["2025-08-06",96.78],["2025-08-07",96.6],["2025-08-08",98.75],["2025-08-11",98.07],["2025-08-12",101.21],["2025-08-13",102.26],["2025-08-14",102.25],["2025-08-15",101.47],["2025-08-18",101.33],["2025-08-19",99.62],["2025-08-20",98.79],["2025-08-21",97.64],["2025-08-22",101.98],["2025-08-25",100.67],["2025-08-26",101.88],["2025-08-27",102.52],["2025-08-28",103.6],["2025-08-29",101.63],["2025-09-02",99.38],["2025-09-03",100.87],["2025-09-04",103.38],["2025-09-05",102.38],["2025-09-08",103.15],["2025-09-09",103.86],["2025-09-10",104.74],["2025-09-11",107.28],["2025-09-12",107.08],["2025-09-15",108.73],["2025-09-16",108.25],["2025-09-17",107.86],["2025-09-18",109.35],["2025-09-19",110.81],["2025-09-22",112.39],["2025-09-23",110.6],["2025-09-24",109.24],["2025-09-25",107.68],["2025-09-26",109.42],["2025-09-29",110.32],["2025-09-30",111.49],["2025-10-01",112.7],["2025-10-02",113.01],["2025-10-03",112.88],["2025-10-06",114.11],["2025-10-07",112.83],["2025-10-08",114.78],["2025-10-09",113.79],["2025-10-10",104.49],["2025-10-13",109.24],["2025-10-14",108.76],["2025-10-15",110.15],["2025-10-16",107.93],["2025-10-17",109.64],["2025-10-20",113.05],["2025-10-21",113.02],["2025-10-22",111.23],["2025-10-23",113.1],["2025-10-24",115.76],["2025-10-27",119.9],["2025-10-28",120.78],["2025-10-29",120.91],["2025-10-30",117.03],["2025-10-31",117.94],["2025-11-03",118.68],["2025-11-04",114.46],["2025-11-05",115.46],["2025-11-06",111.76],["2025-11-07",112.05],["2025-11-10",117.12],["2025-11-11",117.93],["2025-11-12",118.13],["2025-11-13",112.25],["2025-11-14",112.08],["2025-11-17",108.91],["2025-11-18",106.19],["2025-11-19",107.32],["2025-11-20",102.38],["2025-11-21",105.38],["2025-11-24",110.01],["2025-11-25",113.02],["2025-11-26",115.32],["2025-11-28",117.13],["2025-12-01",115.49],["2025-12-02",116.07],["2025-12-03",117.21],["2025-12-04",117.52],["2025-12-05",118.03],["2025-12-08",116.95],["2025-12-09",116.61],["2025-12-10",118.85],["2025-12-11",119.56],["2025-12-12",115.72],["2025-12-15",115.18],["2025-12-16",114.2],["2025-12-17",110.39],["2025-12-18",112.86],["2025-12-19",115.81],["2025-12-22",117.9],["2025-12-23",119.51],["2025-12-24",120.32],["2025-12-26",120.23],["2025-12-29",118.92],["2025-12-30",118.44],["2025-12-31",115.76],["2026-01-02",116.33],["2026-01-05",118.59],["2026-01-06",120.65],["2026-01-07",119.51],["2026-01-08",119.36],["2026-01-09",121.65],["2026-01-12",122.23],["2026-01-13",121.43],["2026-01-14",119.67],["2026-01-15",120.54],["2026-01-16",120.13],["2026-01-20",112.78],["2026-01-21",116.59],["2026-01-22",118.4],["2026-01-23",118.42],["2026-01-26",120.23],["2026-01-27",121.67],["2026-01-28",121.6],["2026-01-29",120.74],["2026-01-30",119.61],["2026-02-02",121.43],["2026-02-03",118.25],["2026-02-04",116.49],["2026-02-05",112.03],["2026-02-06",118.48],["2026-02-09",120.14],["2026-02-10",119.15],["2026-02-11",119.0],["2026-02-12",113.49],["2026-02-13",113.51],["2026-02-17",114.06],["2026-02-18",115.77],["2026-02-19",114.89],["2026-02-20",117.24],["2026-02-23",113.66],["2026-02-24",116.07],["2026-02-25",118.95],["2026-02-26",116.98],["2026-02-27",115.31],["2026-03-02",115.32],["2026-03-03",112.24],["2026-03-04",114.61],["2026-03-05",112.7],["2026-03-06",108.16],["2026-03-09",110.97],["2026-03-10",110.31],["2026-03-11",109.94],["2026-03-12",104.89],["2026-03-13",103.01],["2026-03-16",106.1],["2026-03-17",106.92],["2026-03-18",102.47],["2026-03-19",101.63],["2026-03-20",97.09],["2026-03-23",100.21],["2026-03-24",99.17],["2026-03-25",100.52],["2026-03-26",95.18],["2026-03-27",90.21],["2026-03-30",89.29],["2026-03-31",96.98],["2026-04-01",99.17],["2026-04-02",99.38],["2026-04-06",100.74],["2026-04-07",100.85],["2026-04-08",108.46],["2026-04-09",110.36],["2026-04-10",110.01],["2026-04-13",113.23],["2026-04-14",117.34],["2026-04-15",120.06],["2026-04-16",120.96],["2026-04-17",125.23],["2026-04-20",124.49],["2026-04-21",122.07],["2026-04-22",125.69],["2026-04-23",124.16],["2026-04-24",126.99],["2026-04-27",127.59],["2026-04-28",125.69],["2026-04-29",125.62],["2026-04-30",129.18],["2026-05-01",130.3],["2026-05-04",128.85],["2026-05-05",131.85],["2026-05-06",137.3],["2026-05-07",136.02],["2026-05-08",139.22],["2026-05-11",140.09],["2026-05-12",139.53],["2026-05-13",141.83],["2026-05-14",145.1],["2026-05-15",139.73],["2026-05-18",139.36],["2026-05-19",136.64],["2026-05-20",140.83],["2026-05-21",141.58],["2026-05-22",143.08],["2026-05-26",145.86],["2026-05-27",145.84],["2026-05-28",148.19],["2026-05-29",149.18],["2026-06-01",150.29],["2026-06-02",150.87],["2026-06-03",147.72],["2026-06-04",149.33],["2026-06-05",137.53],["2026-06-08",138.57],["2026-06-09",137.23],["2026-06-10",130.69],["2026-06-11",137.29],["2026-06-12",139.41],["2026-06-15",146.74],["2026-06-16",144.14],["2026-06-17",138.74],["2026-06-18",142.81],["2026-06-22",141.42],["2026-06-23",135.38],["2026-06-24",134.7],["2026-06-25",134.73],["2026-06-26",132.08],["2026-06-29",138.76],["2026-06-30",141.79],["2026-07-01",141.39],["2026-07-02",140.77],["2026-07-06",144.41],["2026-07-07",142.21],["2026-07-08",140.89],["2026-07-09",144.39],["2026-07-10",146.16],["2026-07-13",142.73],["2026-07-14",144.28],["2026-07-15",145.87],["2026-07-16",143.61],["2026-07-17",139.05],["2026-07-20",138.47],["2026-07-21",141.89],["2026-07-22",141.27],["2026-07-23",136.13],["2026-07-24",136.27],["2026-07-27",136.4],["2026-07-28",137.3],["2026-07-29",131.01],["2026-07-30",137.57],["2026-07-31",140.28],["2026-08-03",146.32],["2026-08-04",154.14],["2026-08-05",153.24],["2026-08-06",152.48],["2026-08-07",155.06],["2026-08-10",154.98],["2026-08-11",153.36],["2026-08-12",154.55],["2026-08-13",157.68],["2026-08-14",156.63],["2026-08-17",154.4],["2026-08-18",151.19],["2026-08-19",152.16],["2026-08-20",148.28],["2026-08-21",149.91],["2026-08-24",148.58],["2026-08-25",149.94],["2026-08-26",149.97],["2026-08-27",152.91],["2026-08-28",151.78],["2026-08-31",150.27],["2026-09-01",147.15],["2026-09-02",149.16],["2026-09-03",153.73],["2026-09-04",151.88],["2026-09-08",149.3],["2026-09-09",147.19],["2026-09-10",144.5],["2026-09-11",148.02],["2026-09-14",145.99],["2026-09-15",144.01],["2026-09-16",142.1],["2026-09-17",146.88],["2026-09-18",147.68],["2026-09-21",154.07],["2026-09-22",154.01],["2026-09-23",150.3],["2026-09-24",149.99],["2026-09-25",152.23],["2026-09-28",148.75],["2026-09-29",147.96],["2026-09-30",146.97],["2026-10-01",147.77],["2026-10-02",150.88],["2026-10-05",153.89],["2026-10-06",156.41],["2026-10-07",155.16],["2026-10-08",153.13],["2026-10-09",155.72],["2026-10-12",155.46],["2026-10-13",155.38],["2026-10-14",150.36],["2026-10-15",151.52],["2026-10-16",146.43],["2026-10-19",148.27]],"calls":{"session":"2026-10-19","total":[["2024-10-24",1721],["2024-10-25",4396],["2024-10-28",4432],["2024-10-29",4131],["2024-10-30",2232],["2024-10-31",3973],["2024-11-01",3554],["2024-11-04",3421],["2024-11-05",3223],["2024-11-06",5883],["2024-11-07",7637],["2024-11-08",6278],["2024-11-11",3758],["2024-11-12",3215],["2024-11-13",1690],["2024-11-14",3215],["2024-11-15",5375],["2024-11-18",4396],["2024-11-19",4229],["2024-11-20",4580],["2024-11-21",5849],["2024-11-22",8359],["2024-11-25",7012],["2024-11-26",5368],["2024-11-27",6779],["2024-11-29",4770],["2024-12-02",4341],["2024-12-03",2288],["2024-12-04",3870],["2024-12-05",3612],["2024-12-06",5912],["2024-12-09",2659],["2024-12-10",3230],["2024-12-11",3771],["2024-12-12",1745],["2024-12-13",3067],["2024-12-16",3642],["2024-12-17",1967],["2024-12-18",6545],["2024-12-19",5161],["2024-12-20",5157],["2024-12-23",4833],["2024-12-24",2364],["2024-12-26",4277],["2024-12-27",5786],["2024-12-30",3495],["2024-12-31",3837],["2025-01-02",4444],["2025-01-03",4738],["2025-01-06",8768],["2025-01-07",3446],["2025-01-08",2449],["2025-01-10",5020],["2025-01-13",5740],["2025-01-14",4093],["2025-01-15",7711],["2025-01-16",2744],["2025-01-17",7147],["2025-01-21",6409],["2025-01-22",4170],["2025-01-23",3003],["2025-01-24",4042],["2025-01-27",5698],["2025-01-28",3728],["2025-01-29",2619],["2025-01-30",5194],["2025-01-31",5746],["2025-02-03",5786],["2025-02-04",4264],["2025-02-05",2767],["2025-02-06",3535],["2025-02-07",5405],["2025-02-10",5381],["2025-02-11",1675],["2025-02-12",2979],["2025-02-13",7243],["2025-02-14",5966],["2025-02-18",3768],["2025-02-19",3676],["2025-02-20",3149],["2025-02-21",5905],["2025-02-24",5057],["2025-02-25",4875],["2025-02-26",2389],["2025-02-27",3330],["2025-02-28",6539],["2025-03-03",7061],["2025-03-04",6791],["2025-03-05",4514],["2025-03-06",5601],["2025-03-07",8392],["2025-03-10",8161],["2025-03-11",10905],["2025-03-12",5561],["2025-03-13",6184],["2025-03-14",10768],["2025-03-17",7869],["2025-03-18",2893],["2025-03-19",4210],["2025-03-20",3761],["2025-03-21",6491],["2025-03-24",7665],["2025-03-25",5216],["2025-03-26",3688],["2025-03-27",3514],["2025-03-28",6598],["2025-03-31",9248],["2025-04-01",5996],["2025-04-02",6707],["2025-04-03",8927],["2025-04-04",13148],["2025-04-07",15395],["2025-04-08",9358],["2025-04-09",13785],["2025-04-10",6966],["2025-04-11",6545],["2025-04-14",6281],["2025-04-15",3777],["2025-04-16",5278],["2025-04-17",4703],["2025-04-21",7287],["2025-04-22",9058],["2025-04-23",7623],["2025-04-24",5061],["2025-04-25",8727],["2025-04-28",5333],["2025-04-29",3802],["2025-04-30",5954],["2025-05-01",6789],["2025-05-02",9259],["2025-05-05",3788],["2025-05-06",2497],["2025-05-07",3845],["2025-05-08",6413],["2025-05-09",5868],["2025-05-12",9583],["2025-05-13",7148],["2025-05-14",3476],["2025-05-15",3371],["2025-05-16",7506],["2025-05-19",5662],["2025-05-20",3707],["2025-05-21",7251],["2025-05-22",3348],["2025-05-23",5244],["2025-05-27",7757],["2025-05-28",2153],["2025-05-29",3635],["2025-05-30",6938],["2025-06-02",5161],["2025-06-03",4495],["2025-06-04",2933],["2025-06-05",4041],["2025-06-06",8938],["2025-06-09",4291],["2025-06-10",3402],["2025-06-11",4871],["2025-06-12",2482],["2025-06-13",7703],["2025-06-16",4979],["2025-06-17",3203],["2025-06-18",4796],["2025-06-20",6982],["2025-06-23",6426],["2025-06-24",6161],["2025-06-25",2436],["2025-06-26",4149],["2025-06-27",7869],["2025-06-30",3652],["2025-07-01",3048],["2025-07-02",2992],["2025-07-03",6181],["2025-07-07",3420],["2025-07-08",1749],["2025-07-09",3567],["2025-07-10",3240],["2025-07-11",4591],["2025-07-14",3137],["2025-07-15",2614],["2025-07-16",3347],["2025-07-17",3654],["2025-07-18",5144],["2025-07-21",3794],["2025-07-22",1867],["2025-07-23",3859],["2025-07-24",3333],["2025-07-25",11751],["2025-07-28",3766],["2025-07-29",2377],["2025-07-30",3957],["2025-07-31",5944],["2025-08-01",8801],["2025-08-04",8539],["2025-08-05",3539],["2025-08-06",2841],["2025-08-07",3155],["2025-08-08",4832],["2025-08-11",3056],["2025-08-12",3308],["2025-08-13",2511],["2025-08-14",2075],["2025-08-15",5038],["2025-08-18",2415],["2025-08-19",2480],["2025-08-20",2920],["2025-08-21",1426],["2025-08-22",6796],["2025-08-25",2392],["2025-08-26",1057],["2025-08-27",2013],["2025-08-28",2741],["2025-08-29",4443],["2025-09-02",6039],["2025-09-03",3473],["2025-09-04",2928],["2025-09-05",7899],["2025-09-08",2881],["2025-09-09",803],["2025-09-10",2953],["2025-09-11",5466],["2025-09-12",5271],["2025-09-15",8064],["2025-09-16",1887],["2025-09-17",2972],["2025-09-18",4549],["2025-09-19",6339],["2025-09-22",4953],["2025-09-23",1815],["2025-09-24",3503],["2025-09-25",2815],["2025-09-26",3304],["2025-09-29",2757],["2025-09-30",3234],["2025-10-01",4150],["2025-10-02",2042],["2025-10-03",5749],["2025-10-06",3964],["2025-10-07",1776],["2025-10-08",2088],["2025-10-09",2112],["2025-10-10",7395],["2025-10-13",6074],["2025-10-14",3916],["2025-10-15",3916],["2025-10-16",3170],["2025-10-17",6822],["2025-10-20",6229],["2025-10-21",1319],["2025-10-22",1753],["2025-10-23",1864],["2025-10-24",7043],["2025-10-27",4963],["2025-10-28",4766],["2025-10-29",3502],["2025-10-30",2078],["2025-10-31",6513],["2025-11-03",2979],["2025-11-04",4381],["2025-11-05",5958],["2025-11-06",4993],["2025-11-07",9047],["2025-11-10",6762],["2025-11-11",2353],["2025-11-12",1347],["2025-11-13",5057],["2025-11-14",5417],["2025-11-17",3852],["2025-11-18",4597],["2025-11-19",3643],["2025-11-20",4168],["2025-11-21",8867],["2025-11-24",7252],["2025-11-25",3307],["2025-11-26",4031],["2025-11-28",5349],["2025-12-01",2942],["2025-12-02",2479],["2025-12-03",2282],["2025-12-04",2085],["2025-12-05",6600],["2025-12-08",2997],["2025-12-09",1632],["2025-12-10",2177],["2025-12-11",3000],["2025-12-12",5134],["2025-12-15",2441],["2025-12-16",2749],["2025-12-17",3698],["2025-12-18",3394],["2025-12-19",4493],["2025-12-22",4338],["2025-12-23",3013],["2025-12-24",3802],["2025-12-26",3838],["2025-12-29",1793],["2025-12-30",2164],["2025-12-31",3523],["2026-01-02",4787],["2026-01-05",4855],["2026-01-06",3673],["2026-01-07",2881],["2026-01-08",1540],["2026-01-09",7500],["2026-01-12",3375],["2026-01-13",1601],["2026-01-14",1905],["2026-01-15",2758],["2026-01-16",6894],["2026-01-20",4351],["2026-01-21",5641],["2026-01-22",3307],["2026-01-23",5351],["2026-01-26",4135],["2026-01-27",2903],["2026-01-28",2860],["2026-01-29",3110],["2026-01-30",6237],["2026-02-02",5839],["2026-02-03",3159],["2026-02-04",2618],["2026-02-05",2801],["2026-02-06",10029],["2026-02-09",5749],["2026-02-10",2226],["2026-02-11",2105],["2026-02-12",2750],["2026-02-13",8929],["2026-02-17",11990],["2026-02-18",3663],["2026-02-19",1482],["2026-02-20",11838],["2026-02-23",3514],["2026-02-24",4415],["2026-02-25",3637],["2026-02-26",2580],["2026-02-27",7594],["2026-03-02",5934],["2026-03-03",5736],["2026-03-04",2960],["2026-03-05",4049],["2026-03-06",9220],["2026-03-09",17237],["2026-03-10",3163],["2026-03-11",1546],["2026-03-12",5789],["2026-03-13",8977],["2026-03-16",9008],["2026-03-17",3105],["2026-03-18",6213],["2026-03-19",8944],["2026-03-20",7809],["2026-03-23",10359],["2026-03-24",3434],["2026-03-25",5234],["2026-03-26",4405],["2026-03-27",10932],["2026-03-30",10420],["2026-03-31",9595],["2026-04-01",5574],["2026-04-02",8258],["2026-04-06",4672],["2026-04-07",3484],["2026-04-08",11229],["2026-04-09",5478],["2026-04-10",9426],["2026-04-13",5376],["2026-04-14",6013],["2026-04-15",7905],["2026-04-16",5453],["2026-04-17",14124],["2026-04-20",4184],["2026-04-21",3699],["2026-04-22",3560],["2026-04-23",2971],["2026-04-24",8927],["2026-04-27",4305],["2026-04-28",1801],["2026-04-29",1563],["2026-04-30",4885],["2026-05-01",9415],["2026-05-04",3057],["2026-05-05",2121],["2026-05-06",12392],["2026-05-07",2435],["2026-05-08",7299],["2026-05-11",3424],["2026-05-12",1910],["2026-05-13",3444],["2026-05-14",3396],["2026-05-15",4309],["2026-05-18",3284],["2026-05-19",2266],["2026-05-20",1603],["2026-05-21",4236],["2026-05-22",4729],["2026-05-26",2274],["2026-05-27",851],["2026-05-28",1902],["2026-05-29",5876],["2026-06-01",2253],["2026-06-02",1709],["2026-06-03",1646],["2026-06-04",2825],["2026-06-05",4820],["2026-06-08",3326],["2026-06-09",5746],["2026-06-10",2620],["2026-06-11",6366],["2026-06-12",4302],["2026-06-15",6395],["2026-06-16",1697],["2026-06-17",4291],["2026-06-18",4786],["2026-06-22",2717],["2026-06-23",6311],["2026-06-24",3251],["2026-06-25",3939],["2026-06-26",4477],["2026-06-29",5587],["2026-06-30",3992],["2026-07-01",2363],["2026-07-02",3713],["2026-07-06",3117],["2026-07-07",923],["2026-07-08",1878],["2026-07-09",1130],["2026-07-10",4297],["2026-07-13",4841],["2026-07-14",2273],["2026-07-15",3043],["2026-07-16",2809],["2026-07-17",5019],["2026-07-20",3182],["2026-07-21",3383],["2026-07-22",958],["2026-07-23",2982],["2026-07-24",2999],["2026-07-27",2355],["2026-07-28",1535],["2026-07-29",1638],["2026-07-30",4018],["2026-07-31",3503],["2026-08-03",6058],["2026-08-04",5951],["2026-08-05",4694],["2026-08-06",1686],["2026-08-07",2902],["2026-08-10",2195],["2026-08-11",1517],["2026-08-12",1482],["2026-08-13",2568],["2026-08-14",3412],["2026-08-17",1544],["2026-08-18",1308],["2026-08-19",1817],["2026-08-20",4977],["2026-08-21",2874],["2026-08-24",3958],["2026-08-25",1449],["2026-08-26",2313],["2026-08-27",6973],["2026-08-28",2775],["2026-08-31",3424],["2026-09-01",1938],["2026-09-02",2566],["2026-09-03",6893],["2026-09-04",1956],["2026-09-08",2047],["2026-09-09",2187],["2026-09-10",5990],["2026-09-11",4284],["2026-09-14",2974],["2026-09-15",5297],["2026-09-16",3236],["2026-09-17",3651],["2026-09-18",3471],["2026-09-21",4766],["2026-09-22",2839],["2026-09-23",1570],["2026-09-24",2030],["2026-09-25",2209],["2026-09-28",2247],["2026-09-29",1473],["2026-09-30",1422],["2026-10-01",1468],["2026-10-02",6509],["2026-10-05",7841],["2026-10-06",1853],["2026-10-07",1271],["2026-10-08",2610],["2026-10-09",2583],["2026-10-12",1219],["2026-10-13",2076],["2026-10-14",2112],["2026-10-15",2945],["2026-10-16",3845],["2026-10-19",3744]],"ma20":[["2024-11-20",4067],["2024-11-21",4273],["2024-11-22",4472],["2024-11-25",4600],["2024-11-26",4662],["2024-11-27",4890],["2024-11-29",4930],["2024-12-02",4969],["2024-12-03",4912],["2024-12-04",4945],["2024-12-05",4831],["2024-12-06",4745],["2024-12-09",4564],["2024-12-10",4537],["2024-12-11",4565],["2024-12-12",4568],["2024-12-13",4561],["2024-12-16",4474],["2024-12-17",4352],["2024-12-18",4468],["2024-12-19",4497],["2024-12-20",4463],["2024-12-23",4286],["2024-12-24",4054],["2024-12-26",4000],["2024-12-27",3950],["2024-12-30",3886],["2024-12-31",3861],["2025-01-02",3969],["2025-01-03",4012],["2025-01-06",4270],["2025-01-07",4147],["2025-01-08",4136],["2025-01-10",4226],["2025-01-13",4324],["2025-01-14",4441],["2025-01-15",4674],["2025-01-16",4629],["2025-01-17",4888],["2025-01-21",4881],["2025-01-22",4831],["2025-01-23",4724],["2025-01-24",4684],["2025-01-27",4851],["2025-01-28",4823],["2025-01-29",4665],["2025-01-30",4750],["2025-01-31",4845],["2025-02-03",4913],["2025-02-04",4889],["2025-02-05",4589],["2025-02-06",4593],["2025-02-07",4741],["2025-02-10",4759],["2025-02-11",4556],["2025-02-12",4500],["2025-02-13",4477],["2025-02-14",4638],["2025-02-18",4469],["2025-02-19",4332],["2025-02-20",4281],["2025-02-21",4426],["2025-02-24",4477],["2025-02-25",4436],["2025-02-26",4369],["2025-02-27",4404],["2025-02-28",4472],["2025-03-03",4538],["2025-03-04",4588],["2025-03-05",4600],["2025-03-06",4742],["2025-03-07",4985],["2025-03-10",5123],["2025-03-11",5399],["2025-03-12",5593],["2025-03-13",5753],["2025-03-14",5930],["2025-03-17",6025],["2025-03-18",5981],["2025-03-19",6008],["2025-03-20",6038],["2025-03-21",6068],["2025-03-24",6198],["2025-03-25",6215],["2025-03-26",6280],["2025-03-27",6289],["2025-03-28",6292],["2025-03-31",6402],["2025-04-01",6362],["2025-04-02",6471],["2025-04-03",6638],["2025-04-04",6876],["2025-04-07",7237],["2025-04-08",7160],["2025-04-09",7571],["2025-04-10",7610],["2025-04-11",7399],["2025-04-14",7320],["2025-04-15",7364],["2025-04-16",7417],["2025-04-17",7464],["2025-04-21",7504],["2025-04-22",7574],["2025-04-23",7694],["2025-04-24",7763],["2025-04-25",8023],["2025-04-28",7960],["2025-04-29",7688],["2025-04-30",7686],["2025-05-01",7690],["2025-05-02",7706],["2025-05-05",7238],["2025-05-06",6594],["2025-05-07",6318],["2025-05-08",5949],["2025-05-09",5894],["2025-05-12",6046],["2025-05-13",6090],["2025-05-14",6075],["2025-05-15",5979],["2025-05-16",6119],["2025-05-19",6038],["2025-05-20",5771],["2025-05-21",5752],["2025-05-22",5666],["2025-05-23",5492],["2025-05-27",5613],["2025-05-28",5531],["2025-05-29",5415],["2025-05-30",5422],["2025-06-02",5218],["2025-06-03",5253],["2025-06-04",5275],["2025-06-05",5284],["2025-06-06",5411],["2025-06-09",5332],["2025-06-10",5023],["2025-06-11",4909],["2025-06-12",4859],["2025-06-13",5076],["2025-06-16",4950],["2025-06-17",4827],["2025-06-18",4881],["2025-06-20",4868],["2025-06-23",5022],["2025-06-24",5067],["2025-06-25",4801],["2025-06-26",4901],["2025-06-27",5113],["2025-06-30",4948],["2025-07-01",4843],["2025-07-02",4768],["2025-07-03",4930],["2025-07-07",4899],["2025-07-08",4540],["2025-07-09",4503],["2025-07-10",4495],["2025-07-11",4481],["2025-07-14",4514],["2025-07-15",4260],["2025-07-16",4178],["2025-07-17",4201],["2025-07-18",4218],["2025-07-21",4059],["2025-07-22",3831],["2025-07-23",3716],["2025-07-24",3760],["2025-07-25",4140],["2025-07-28",3935],["2025-07-29",3872],["2025-07-30",3917],["2025-07-31",4065],["2025-08-01",4196],["2025-08-04",4452],["2025-08-05",4541],["2025-08-06",4505],["2025-08-07",4500],["2025-08-08",4513],["2025-08-11",4508],["2025-08-12",4543],["2025-08-13",4501],["2025-08-14",4422],["2025-08-15",4417],["2025-08-18",4348],["2025-08-19",4379],["2025-08-20",4332],["2025-08-21",4237],["2025-08-22",3989],["2025-08-25",3920],["2025-08-26",3854],["2025-08-27",3757],["2025-08-28",3597],["2025-08-29",3379],["2025-09-02",3254],["2025-09-03",3251],["2025-09-04",3255],["2025-09-05",3492],["2025-09-08",3395],["2025-09-09",3282],["2025-09-10",3264],["2025-09-11",3412],["2025-09-12",3572],["2025-09-15",3723],["2025-09-16",3697],["2025-09-17",3721],["2025-09-18",3803],["2025-09-19",4048],["2025-09-22",3956],["2025-09-23",3927],["2025-09-24",4050],["2025-09-25",4090],["2025-09-26",4118],["2025-09-29",4034],["2025-09-30",3893],["2025-10-01",3927],["2025-10-02",3883],["2025-10-03",3775],["2025-10-06",3830],["2025-10-07",3878],["2025-10-08",3835],["2025-10-09",3667],["2025-10-10",3773],["2025-10-13",3674],["2025-10-14",3775],["2025-10-15",3823],["2025-10-16",3754],["2025-10-17",3778],["2025-10-20",3842],["2025-10-21",3817],["2025-10-22",3729],["2025-10-23",3682],["2025-10-24",3869],["2025-10-27",3979],["2025-10-28",4056],["2025-10-29",4023],["2025-10-30",4025],["2025-10-31",4063],["2025-11-03",4014],["2025-11-04",4144],["2025-11-05",4338],["2025-11-06",4482],["2025-11-07",4564],["2025-11-10",4599],["2025-11-11",4521],["2025-11-12",4392],["2025-11-13",4486],["2025-11-14",4416],["2025-11-17",4297],["2025-11-18",4461],["2025-11-19",4556],["2025-11-20",4671],["2025-11-21",4762],["2025-11-24",4877],["2025-11-25",4804],["2025-11-26",4830],["2025-11-28",4994],["2025-12-01",4815],["2025-12-02",4790],["2025-12-03",4685],["2025-12-04",4492],["2025-12-05",4572],["2025-12-08",4269],["2025-12-09",4013],["2025-12-10",4004],["2025-12-11",4087],["2025-12-12",4091],["2025-12-15",3942],["2025-12-16",3887],["2025-12-17",3842],["2025-12-18",3829],["2025-12-19",3845],["2025-12-22",3619],["2025-12-23",3407],["2025-12-24",3432],["2025-12-26",3422],["2025-12-29",3244],["2025-12-30",3205],["2025-12-31",3258],["2026-01-02",3383],["2026-01-05",3521],["2026-01-06",3375],["2026-01-07",3369],["2026-01-08",3365],["2026-01-09",3631],["2026-01-12",3650],["2026-01-13",3473],["2026-01-14",3446],["2026-01-15",3447],["2026-01-16",3606],["2026-01-20",3654],["2026-01-21",3712],["2026-01-22",3660],["2026-01-23",3777],["2026-01-26",3794],["2026-01-27",3747],["2026-01-28",3800],["2026-01-29",3848],["2026-01-30",3983],["2026-02-02",4036],["2026-02-03",3951],["2026-02-04",3898],["2026-02-05",3894],["2026-02-06",4319],["2026-02-09",4231],["2026-02-10",4174],["2026-02-11",4199],["2026-02-12",4241],["2026-02-13",4550],["2026-02-17",4804],["2026-02-18",4770],["2026-02-19",4562],["2026-02-20",4989],["2026-02-23",4897],["2026-02-24",4911],["2026-02-25",4948],["2026-02-26",4934],["2026-02-27",5158],["2026-03-02",5143],["2026-03-03",5137],["2026-03-04",5128],["2026-03-05",5199],["2026-03-06",5520],["2026-03-09",5880],["2026-03-10",5751],["2026-03-11",5717],["2026-03-12",5901],["2026-03-13",6213],["2026-03-16",6217],["2026-03-17",5772],["2026-03-18",5900],["2026-03-19",6273],["2026-03-20",6072],["2026-03-23",6414],["2026-03-24",6365],["2026-03-25",6445],["2026-03-26",6536],["2026-03-27",6703],["2026-03-30",6927],["2026-03-31",7120],["2026-04-01",7251],["2026-04-02",7461],["2026-04-06",7234],["2026-04-07",6546],["2026-04-08",6949],["2026-04-09",7146],["2026-04-10",7328],["2026-04-13",7148],["2026-04-14",6998],["2026-04-15",7238],["2026-04-16",7200],["2026-04-17",7459],["2026-04-20",7278],["2026-04-21",6945],["2026-04-22",6951],["2026-04-23",6838],["2026-04-24",7064],["2026-04-27",6733],["2026-04-28",6302],["2026-04-29",5900],["2026-04-30",5866],["2026-05-01",5924],["2026-05-04",5843],["2026-05-05",5775],["2026-05-06",5833],["2026-05-07",5681],["2026-05-08",5574],["2026-05-11",5477],["2026-05-12",5272],["2026-05-13",5048],["2026-05-14",4946],["2026-05-15",4455],["2026-05-18",4410],["2026-05-19",4338],["2026-05-20",4240],["2026-05-21",4304],["2026-05-22",4094],["2026-05-26",3992],["2026-05-27",3945],["2026-05-28",3962],["2026-05-29",4011],["2026-06-01",3653],["2026-06-02",3586],["2026-06-03",3562],["2026-06-04",3084],["2026-06-05",3203],["2026-06-08",3004],["2026-06-09",3120],["2026-06-10",3156],["2026-06-11",3302],["2026-06-12",3347],["2026-06-15",3451],["2026-06-16",3372],["2026-06-17",3473],["2026-06-18",3632],["2026-06-22",3557],["2026-06-23",3636],["2026-06-24",3684],["2026-06-25",3839],["2026-06-26",3968],["2026-06-29",3953],["2026-06-30",4040],["2026-07-01",4073],["2026-07-02",4176],["2026-07-06",4191],["2026-07-07",3996],["2026-07-08",3924],["2026-07-09",3693],["2026-07-10",3777],["2026-07-13",3700],["2026-07-14",3599],["2026-07-15",3431],["2026-07-16",3487],["2026-07-17",3523],["2026-07-20",3443],["2026-07-21",3476],["2026-07-22",3209],["2026-07-23",3195],["2026-07-24",3148],["2026-07-27",3042],["2026-07-28",2840],["2026-07-29",2722],["2026-07-30",2805],["2026-07-31",2794],["2026-08-03",2941],["2026-08-04",3193],["2026-08-05",3333],["2026-08-06",3361],["2026-08-07",3291],["2026-08-10",3159],["2026-08-11",3121],["2026-08-12",3043],["2026-08-13",3031],["2026-08-14",2951],["2026-08-17",2869],["2026-08-18",2765],["2026-08-19",2808],["2026-08-20",2908],["2026-08-21",2902],["2026-08-24",2982],["2026-08-25",2978],["2026-08-26",3011],["2026-08-27",3159],["2026-08-28",3123],["2026-08-31",2991],["2026-09-01",2790],["2026-09-02",2684],["2026-09-03",2944],["2026-09-04",2897],["2026-09-08",2890],["2026-09-09",2923],["2026-09-10",3148],["2026-09-11",3234],["2026-09-14",3212],["2026-09-15",3400],["2026-09-16",3496],["2026-09-17",3588],["2026-09-18",3513],["2026-09-21",3607],["2026-09-22",3551],["2026-09-23",3558],["2026-09-24",3543],["2026-09-25",3305],["2026-09-28",3279],["2026-09-29",3181],["2026-09-30",3155],["2026-10-01",3100],["2026-10-02",3081],["2026-10-05",3376],["2026-10-06",3366],["2026-10-07",3320],["2026-10-08",3151],["2026-10-09",3066],["2026-10-12",2978],["2026-10-13",2817],["2026-10-14",2761],["2026-10-15",2726],["2026-10-16",2744],["2026-10-19",2693]],"occ":3744,"expiry_sum":3673,"avg20":2693,"yr_pctile":0.558,"yr_max":17237,"splits":[],"expiries":[{"expiry":"2026-10-23","days":4,"volume":1155,"avg5":640,"spark":[3,420,25,521,198,12,12,21,7,134,193,108,4,17,66,68,26,23,5,79,65,75,72,48,382,419,256,265,1105,1155]},{"expiry":"2026-10-30","days":11,"volume":1836,"avg5":519,"spark":[0,0,1592,422,29,6,46,68,50,179,47,43,51,40,131,41,123,114,348,207,259,65,18,54,85,103,298,121,238,1836]},{"expiry":"2026-11-06","days":18,"volume":92,"avg5":49,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,13,4,8,2,36,11,124,93,27,4,23,21,73,25,21,8,98,92]},{"expiry":"2026-11-13","days":25,"volume":70,"avg5":67,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,382,68,60,39,27,118,114,30,140,49,45,70]},{"expiry":"2026-11-20","days":32,"volume":207,"avg5":411,"spark":[0,0,0,0,0,0,0,883,189,87,15,7,74,30,205,179,114,86,412,94,142,26,8,230,52,78,315,1015,441,207]},{"expiry":"2026-11-27","days":39,"volume":71,"avg5":89,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1320,79,2,74,10,285,7,71]},{"expiry":"2026-12-18","days":60,"volume":113,"avg5":147,"spark":[22,214,100,53,41,67,211,95,304,334,26,23,117,118,387,8,99,124,148,73,331,54,36,16,39,48,300,100,176,113]},{"expiry":"2027-01-15","days":88,"volume":87,"avg5":106,"spark":[135,21,94,16,26,26,33,84,140,430,196,529,499,20,227,71,31,62,42,352,146,71,102,67,2,88,129,48,177,87]}],"later":{"count":4,"first":"2027-03-19","last":"2029-01-19","volume":42,"avg5":74,"spark":[326,11,66,39,36,98,25,38,71,414,153,145,43,12,156,56,8,72,2547,2741,85,27,57,235,10,143,50,67,70,42]},"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-10-30"}},{"symbol":"SSO","name":"ProShares Ultra S&P 500","tracks":"the S&P 500","lev":2,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":5215224,"reported":651903,"value":71344264,"pct":0.0316,"dtc":0.49},{"date":"2018-01-12","shares":4928712,"reported":616089,"value":72944938,"pct":0.0285,"dtc":0.44},{"date":"2018-01-31","shares":4192784,"reported":524098,"value":63772245,"pct":0.0242,"dtc":0.3},{"date":"2018-02-15","shares":3159800,"reported":394975,"value":44742768,"pct":0.0181,"dtc":0.08},{"date":"2018-02-28","shares":4039360,"reported":504920,"value":56470253,"pct":0.0232,"dtc":0.21},{"date":"2018-03-15","shares":4858784,"reported":607348,"value":69626375,"pct":0.0281,"dtc":0.18},{"date":"2018-03-29","shares":3391792,"reported":423974,"value":44737736,"pct":0.0197,"dtc":0.1},{"date":"2018-04-13","shares":5951112,"reported":743889,"value":79209301,"pct":0.035,"dtc":0.26},{"date":"2018-04-30","shares":6702816,"reported":837852,"value":88544199,"pct":0.0397,"dtc":0.37},{"date":"2018-05-15","shares":4684320,"reported":585540,"value":64924675,"pct":0.0283,"dtc":0.28},{"date":"2018-05-31","shares":6651040,"reported":831380,"value":91717842,"pct":0.0392,"dtc":0.41},{"date":"2018-06-15","shares":4533808,"reported":566726,"value":66057583,"pct":0.0272,"dtc":0.4},{"date":"2018-06-29","shares":3483872,"reported":435484,"value":48460660,"pct":0.0206,"dtc":0.18},{"date":"2018-07-13","shares":3535472,"reported":441934,"value":52112857,"pct":0.0207,"dtc":0.28},{"date":"2018-07-31","shares":3998672,"reported":499834,"value":59580213,"pct":0.0221,"dtc":0.39},{"date":"2018-08-15","shares":3937040,"reported":492130,"value":58780007,"pct":0.0213,"dtc":0.4},{"date":"2018-08-31","shares":4173904,"reported":521738,"value":65989422,"pct":0.025,"dtc":0.51},{"date":"2018-09-14","shares":5508320,"reported":688540,"value":87361955,"pct":0.0314,"dtc":0.54},{"date":"2018-09-28","shares":3759608,"reported":469951,"value":59928152,"pct":0.0225,"dtc":0.47},{"date":"2018-10-15","shares":3494128,"reported":436766,"value":49511794,"pct":0.0206,"dtc":0.16},{"date":"2018-10-31","shares":4877320,"reported":609665,"value":66868057,"pct":0.0276,"dtc":0.19},{"date":"2018-11-15","shares":4555104,"reported":569388,"value":63315946,"pct":0.0262,"dtc":0.27},{"date":"2018-11-30","shares":5570552,"reported":696319,"value":78767605,"pct":0.0315,"dtc":0.33},{"date":"2018-12-14","shares":8032648,"reported":1004081,"value":100890059,"pct":0.0456,"dtc":0.27},{"date":"2018-12-31","shares":6865792,"reported":858224,"value":79643187,"pct":0.0391,"dtc":0.22},{"date":"2019-01-15","shares":5586872,"reported":698359,"value":70059375,"pct":0.0332,"dtc":0.25},{"date":"2019-01-31","shares":4579232,"reported":572404,"value":61499086,"pct":0.0279,"dtc":0.34},{"date":"2019-02-15","shares":4936824,"reported":617103,"value":69905428,"pct":0.03,"dtc":0.42},{"date":"2019-02-28","shares":2813152,"reported":351644,"value":40115548,"pct":0.0167,"dtc":0.28},{"date":"2019-03-15","shares":2546928,"reported":318366,"value":37312495,"pct":0.0152,"dtc":0.2},{"date":"2019-03-29","shares":2693408,"reported":336676,"value":39673900,"pct":0.0162,"dtc":0.19},{"date":"2019-04-15","shares":2840120,"reported":355015,"value":43936656,"pct":0.017,"dtc":0.34},{"date":"2019-04-30","shares":3455192,"reported":431899,"value":54799345,"pct":0.0206,"dtc":0.45},{"date":"2019-05-15","shares":2554960,"reported":319370,"value":37992255,"pct":0.0155,"dtc":0.17},{"date":"2019-05-31","shares":3694312,"reported":461789,"value":51129278,"pct":0.0231,"dtc":0.3},{"date":"2019-06-14","shares":3696584,"reported":462073,"value":56335940,"pct":0.0243,"dtc":0.27},{"date":"2019-06-28","shares":3148856,"reported":393607,"value":49594482,"pct":0.0206,"dtc":0.38},{"date":"2019-07-15","shares":4823640,"reported":602955,"value":79831242,"pct":0.0305,"dtc":0.56},{"date":"2019-07-31","shares":4475824,"reported":559478,"value":72284558,"pct":0.0282,"dtc":0.49},{"date":"2019-08-15","shares":3625600,"reported":453200,"value":53405088,"pct":0.0244,"dtc":0.17},{"date":"2019-08-30","shares":4640520,"reported":580065,"value":71928060,"pct":0.0319,"dtc":0.36},{"date":"2019-09-13","shares":5386672,"reported":673334,"value":88341421,"pct":0.0366,"dtc":0.63},{"date":"2019-09-30","shares":7782152,"reported":972769,"value":124981361,"pct":0.0532,"dtc":0.72},{"date":"2019-10-15","shares":6306400,"reported":788300,"value":102479000,"pct":0.0447,"dtc":0.39},{"date":"2019-10-31","shares":5550232,"reported":693779,"value":92688874,"pct":0.0379,"dtc":0.65},{"date":"2019-11-15","shares":5744560,"reported":718070,"value":101219147,"pct":0.038,"dtc":0.68},{"date":"2019-11-29","shares":5355280,"reported":669410,"value":95752406,"pct":0.0356,"dtc":0.84},{"date":"2019-12-13","shares":4837904,"reported":604738,"value":88049853,"pct":0.0319,"dtc":0.45},{"date":"2019-12-31","shares":3599888,"reported":449986,"value":67893888,"pct":0.0233,"dtc":0.53},{"date":"2020-01-15","shares":4359160,"reported":544895,"value":85308761,"pct":0.0282,"dtc":0.45},{"date":"2020-01-31","shares":4306152,"reported":538269,"value":80826473,"pct":0.0286,"dtc":0.31},{"date":"2020-02-14","shares":4139736,"reported":517467,"value":85402754,"pct":0.0274,"dtc":0.4},{"date":"2020-02-28","shares":3048504,"reported":381063,"value":48379758,"pct":0.0212,"dtc":0.09},{"date":"2020-03-13","shares":5329304,"reported":666163,"value":67788747,"pct":0.0381,"dtc":0.14},{"date":"2020-03-31","shares":7510888,"reported":938861,"value":83445966,"pct":0.0526,"dtc":0.19},{"date":"2020-04-15","shares":6685968,"reported":835746,"value":85513531,"pct":0.0464,"dtc":0.21},{"date":"2020-04-30","shares":5874240,"reported":734280,"value":81710678,"pct":0.0413,"dtc":0.18},{"date":"2020-05-15","shares":7074168,"reported":884271,"value":95359785,"pct":0.0513,"dtc":0.25},{"date":"2020-05-29","shares":5169424,"reported":646178,"value":78523551,"pct":0.0363,"dtc":0.22},{"date":"2020-06-15","shares":2513656,"reported":314207,"value":38685166,"pct":0.0168,"dtc":0.1},{"date":"2020-06-30","shares":2708000,"reported":338500,"value":42353120,"pct":0.0184,"dtc":0.15},{"date":"2020-07-15","shares":3094560,"reported":386820,"value":52607520,"pct":0.0207,"dtc":0.2},{"date":"2020-07-31","shares":2257848,"reported":282231,"value":39422026,"pct":0.0149,"dtc":0.24},{"date":"2020-08-14","shares":2514800,"reported":314350,"value":46699836,"pct":0.0167,"dtc":0.31},{"date":"2020-08-31","shares":2975840,"reported":743960,"value":59397766,"pct":0.0193,"dtc":0.55},{"date":"2020-09-15","shares":3701924,"reported":925481,"value":69781267,"pct":0.0275,"dtc":0.27},{"date":"2020-09-30","shares":5464820,"reported":1366205,"value":100388743,"pct":0.0407,"dtc":0.63},{"date":"2020-10-15","shares":1708560,"reported":427140,"value":33726974,"pct":0.0127,"dtc":0.22},{"date":"2020-10-30","shares":1909596,"reported":477399,"value":33188778,"pct":0.0146,"dtc":0.17},{"date":"2020-11-13","shares":2256964,"reported":564241,"value":47102839,"pct":0.017,"dtc":0.19},{"date":"2020-11-30","shares":2158832,"reported":539708,"value":45961533,"pct":0.0158,"dtc":0.44},{"date":"2020-12-15","shares":2306484,"reported":576621,"value":51111685,"pct":0.0169,"dtc":0.39},{"date":"2020-12-31","shares":3461180,"reported":865295,"value":79053351,"pct":0.0247,"dtc":0.5},{"date":"2021-01-15","shares":2435052,"reported":608763,"value":56079248,"pct":0.0184,"dtc":0.3},{"date":"2021-01-29","shares":3419044,"reported":854761,"value":76278872,"pct":0.027,"dtc":0.55},{"date":"2021-02-12","shares":3751436,"reported":937859,"value":94123529,"pct":0.0296,"dtc":0.75},{"date":"2021-02-26","shares":4041652,"reported":1010413,"value":94938405,"pct":0.032,"dtc":0.51},{"date":"2021-03-15","shares":4116504,"reported":1029126,"value":104888522,"pct":0.0315,"dtc":0.39},{"date":"2021-03-31","shares":3891964,"reported":972991,"value":99556439,"pct":0.0297,"dtc":0.51},{"date":"2021-04-15","shares":3220556,"reported":805139,"value":90594240,"pct":0.0239,"dtc":0.56},{"date":"2021-04-30","shares":3117924,"reported":779481,"value":88206070,"pct":0.0227,"dtc":0.44},{"date":"2021-05-14","shares":2787476,"reported":696869,"value":78439575,"pct":0.0212,"dtc":0.27},{"date":"2021-05-28","shares":4392848,"reported":1098212,"value":125635453,"pct":0.0328,"dtc":0.59},{"date":"2021-06-15","shares":4013404,"reported":1003351,"value":117151263,"pct":0.0286,"dtc":0.78},{"date":"2021-06-30","shares":3525240,"reported":881310,"value":105193162,"pct":0.0251,"dtc":0.6},{"date":"2021-07-15","shares":3635388,"reported":908847,"value":111751827,"pct":0.0252,"dtc":0.53},{"date":"2021-07-30","shares":3365248,"reported":841312,"value":105096695,"pct":0.0245,"dtc":0.36},{"date":"2021-08-13","shares":3556776,"reported":889194,"value":114777162,"pct":0.0256,"dtc":0.71},{"date":"2021-08-31","shares":3617160,"reported":904290,"value":119655653,"pct":0.0255,"dtc":0.49},{"date":"2021-09-15","shares":3599724,"reported":899931,"value":116955033,"pct":0.0253,"dtc":0.46},{"date":"2021-09-30","shares":3603920,"reported":900980,"value":107973443,"pct":0.0257,"dtc":0.24},{"date":"2021-10-15","shares":3262596,"reported":815649,"value":105349225,"pct":0.0238,"dtc":0.25},{"date":"2021-10-29","shares":3028044,"reported":757011,"value":103649946,"pct":0.0216,"dtc":0.47},{"date":"2021-11-15","shares":3150008,"reported":787502,"value":111604783,"pct":0.0215,"dtc":0.41},{"date":"2021-11-30","shares":4106224,"reported":1026556,"value":138174438,"pct":0.0288,"dtc":0.36},{"date":"2021-12-15","shares":3275364,"reported":818841,"value":117192524,"pct":0.0236,"dtc":0.2},{"date":"2021-12-31","shares":3047740,"reported":761935,"value":111516807,"pct":0.0219,"dtc":0.26},{"date":"2022-01-14","shares":1860418,"reported":930209,"value":65114630,"pct":0.0132,"dtc":0.13},{"date":"2022-01-31","shares":871178,"reported":435589,"value":28504944,"pct":0.0068,"dtc":0.05},{"date":"2022-02-15","shares":918352,"reported":459176,"value":29460732,"pct":0.0069,"dtc":0.09},{"date":"2022-02-28","shares":1434830,"reported":717415,"value":43991888,"pct":0.011,"dtc":0.11},{"date":"2022-03-15","shares":1678746,"reported":839373,"value":48834721,"pct":0.0131,"dtc":0.11},{"date":"2022-03-31","shares":1795084,"reported":897542,"value":58896706,"pct":0.0137,"dtc":0.19},{"date":"2022-04-14","shares":874098,"reported":437049,"value":26895995,"pct":0.0066,"dtc":0.1},{"date":"2022-04-29","shares":1088468,"reported":544234,"value":29497483,"pct":0.0084,"dtc":0.07},{"date":"2022-05-13","shares":1690520,"reported":845260,"value":43344933,"pct":0.0135,"dtc":0.09},{"date":"2022-05-31","shares":1817178,"reported":908589,"value":48991119,"pct":0.0143,"dtc":0.11},{"date":"2022-06-15","shares":2608450,"reported":1304225,"value":58950970,"pct":0.0214,"dtc":0.22},{"date":"2022-06-30","shares":1966232,"reported":983116,"value":44141908,"pct":0.0164,"dtc":0.17},{"date":"2022-07-15","shares":1925644,"reported":962822,"value":44963787,"pct":0.0162,"dtc":0.22},{"date":"2022-07-29","shares":2171972,"reported":1085986,"value":57883054,"pct":0.0172,"dtc":0.25},{"date":"2022-08-15","shares":1498356,"reported":749178,"value":43137669,"pct":0.0116,"dtc":0.24},{"date":"2022-08-31","shares":1314720,"reported":657360,"value":31987138,"pct":0.0103,"dtc":0.16},{"date":"2022-09-15","shares":2044818,"reported":1022409,"value":48257705,"pct":0.0163,"dtc":0.19},{"date":"2022-09-30","shares":3576292,"reported":1788146,"value":71025159,"pct":0.0314,"dtc":0.21},{"date":"2022-10-14","shares":3162798,"reported":1581399,"value":62623400,"pct":0.0279,"dtc":0.21},{"date":"2022-10-31","shares":1715164,"reported":857582,"value":39431620,"pct":0.0137,"dtc":0.14},{"date":"2022-11-15","shares":2190640,"reported":1095320,"value":53276365,"pct":0.0172,"dtc":0.15},{"date":"2022-11-30","shares":1761948,"reported":880974,"value":44594904,"pct":0.0137,"dtc":0.2},{"date":"2022-12-15","shares":2503690,"reported":1251845,"value":57710054,"pct":0.0198,"dtc":0.23},{"date":"2022-12-30","shares":2382458,"reported":1191229,"value":52962041,"pct":0.0205,"dtc":0.21},{"date":"2023-01-13","shares":2360586,"reported":1180293,"value":56819305,"pct":0.0203,"dtc":0.23},{"date":"2023-01-31","shares":1442220,"reported":721110,"value":35968967,"pct":0.0109,"dtc":0.15},{"date":"2023-02-15","shares":1256436,"reported":628218,"value":32403484,"pct":0.0092,"dtc":0.14},{"date":"2023-02-28","shares":1735766,"reported":867883,"value":40859932,"pct":0.0128,"dtc":0.17},{"date":"2023-03-15","shares":2926696,"reported":1463348,"value":66260397,"pct":0.0252,"dtc":0.18},{"date":"2023-03-31","shares":1922478,"reported":961239,"value":48254198,"pct":0.0141,"dtc":0.15},{"date":"2023-04-14","shares":2298790,"reported":1149395,"value":58435242,"pct":0.0164,"dtc":0.33},{"date":"2023-04-28","shares":1358954,"reported":679477,"value":34993066,"pct":0.0093,"dtc":0.14},{"date":"2023-05-15","shares":1572988,"reported":786494,"value":39812326,"pct":0.0116,"dtc":0.2},{"date":"2023-05-31","shares":1891912,"reported":945956,"value":48849168,"pct":0.0139,"dtc":0.21},{"date":"2023-06-15","shares":1774942,"reported":887471,"value":51224826,"pct":0.0122,"dtc":0.24},{"date":"2023-06-30","shares":2722602,"reported":1361301,"value":79173266,"pct":0.019,"dtc":0.39},{"date":"2023-07-14","shares":3848636,"reported":1924318,"value":114650866,"pct":0.0257,"dtc":0.62},{"date":"2023-07-31","shares":2048088,"reported":1024044,"value":63183515,"pct":0.0135,"dtc":0.38},{"date":"2023-08-15","shares":1438082,"reported":719041,"value":41388000,"pct":0.0097,"dtc":0.23},{"date":"2023-08-31","shares":2144618,"reported":1072309,"value":63502139,"pct":0.0153,"dtc":0.3},{"date":"2023-09-15","shares":4099054,"reported":2049527,"value":118134736,"pct":0.029,"dtc":0.92},{"date":"2023-09-29","shares":3598416,"reported":1799208,"value":96041723,"pct":0.0254,"dtc":0.49},{"date":"2023-10-13","shares":3896186,"reported":1948093,"value":105703526,"pct":0.0318,"dtc":0.32},{"date":"2023-10-31","shares":2669204,"reported":1334602,"value":67691013,"pct":0.0238,"dtc":0.27},{"date":"2023-11-15","shares":4257696,"reported":2128848,"value":124367300,"pct":0.0363,"dtc":0.59},{"date":"2023-11-30","shares":5297592,"reported":2648796,"value":158874784,"pct":0.0405,"dtc":1.02},{"date":"2023-12-15","shares":4405022,"reported":2202511,"value":140388051,"pct":0.0322,"dtc":0.76},{"date":"2023-12-29","shares":2222802,"reported":1111401,"value":72329977,"pct":0.0164,"dtc":0.45},{"date":"2024-01-12","shares":6836122,"reported":3418061,"value":222857577,"pct":0.0512,"dtc":0.8},{"date":"2024-01-31","shares":2390380,"reported":1195190,"value":79719173,"pct":0.0179,"dtc":0.29},{"date":"2024-02-15","shares":3518958,"reported":1759479,"value":126295403,"pct":0.0281,"dtc":0.49},{"date":"2024-02-29","shares":2487864,"reported":1243932,"value":91180216,"pct":0.0211,"dtc":0.39},{"date":"2024-03-15","shares":3635992,"reported":1817996,"value":134568064,"pct":0.0308,"dtc":0.62},{"date":"2024-03-28","shares":6602204,"reported":3301102,"value":255901427,"pct":0.0533,"dtc":1.36},{"date":"2024-04-15","shares":2651862,"reported":1325931,"value":95228364,"pct":0.0215,"dtc":0.29},{"date":"2024-04-30","shares":4624238,"reported":2312119,"value":163882995,"pct":0.0406,"dtc":0.47},{"date":"2024-05-15","shares":5880352,"reported":2940176,"value":231333048,"pct":0.0509,"dtc":1.13},{"date":"2024-05-31","shares":4165298,"reported":2082649,"value":161780174,"pct":0.0316,"dtc":0.63},{"date":"2024-06-14","shares":3571830,"reported":1785915,"value":146552185,"pct":0.0267,"dtc":0.81},{"date":"2024-06-28","shares":3342614,"reported":1671307,"value":138049958,"pct":0.0252,"dtc":0.81},{"date":"2024-07-15","shares":5937270,"reported":2968635,"value":260349290,"pct":0.0461,"dtc":1.43},{"date":"2024-07-31","shares":5883466,"reported":2941733,"value":246752564,"pct":0.0509,"dtc":0.83},{"date":"2024-08-15","shares":3399956,"reported":1699978,"value":143240146,"pct":0.0289,"dtc":0.44},{"date":"2024-08-30","shares":2900140,"reported":1450070,"value":126388101,"pct":0.0249,"dtc":0.71},{"date":"2024-09-13","shares":2932074,"reported":1466037,"value":126577635,"pct":0.0259,"dtc":0.47},{"date":"2024-09-30","shares":2786320,"reported":1393160,"value":125635169,"pct":0.024,"dtc":0.64},{"date":"2024-10-15","shares":4820796,"reported":2410398,"value":221081705,"pct":0.0419,"dtc":1.07},{"date":"2024-10-31","shares":3052476,"reported":1526238,"value":134186845,"pct":0.0259,"dtc":0.83},{"date":"2024-11-15","shares":2219618,"reported":1109809,"value":103145648,"pct":0.019,"dtc":0.47},{"date":"2024-11-29","shares":2508130,"reported":1254065,"value":122998695,"pct":0.0209,"dtc":0.69},{"date":"2024-12-13","shares":2866476,"reported":1433238,"value":141059284,"pct":0.024,"dtc":1.01},{"date":"2024-12-31","shares":2366724,"reported":1183362,"value":109484652,"pct":0.0201,"dtc":0.49},{"date":"2025-01-15","shares":2654174,"reported":1327087,"value":125223929,"pct":0.0235,"dtc":0.51},{"date":"2025-01-31","shares":3359476,"reported":1679738,"value":162766612,"pct":0.029,"dtc":0.72},{"date":"2025-02-14","shares":6548378,"reported":3274189,"value":324799549,"pct":0.0557,"dtc":1.62},{"date":"2025-02-28","shares":4630776,"reported":2315388,"value":217368625,"pct":0.0362,"dtc":0.8},{"date":"2025-03-14","shares":4280274,"reported":2140137,"value":179386283,"pct":0.0395,"dtc":0.5},{"date":"2025-03-31","shares":2827250,"reported":1413625,"value":117019878,"pct":0.0255,"dtc":0.46},{"date":"2025-04-15","shares":2635362,"reported":1317681,"value":98931489,"pct":0.0219,"dtc":0.19},{"date":"2025-04-30","shares":3230768,"reported":1615384,"value":128229182,"pct":0.0264,"dtc":0.54},{"date":"2025-05-15","shares":3576176,"reported":1788088,"value":160391494,"pct":0.0285,"dtc":0.74},{"date":"2025-05-30","shares":3483134,"reported":1741567,"value":155138788,"pct":0.0276,"dtc":0.7},{"date":"2025-06-13","shares":3324094,"reported":1662047,"value":151478964,"pct":0.0265,"dtc":0.82},{"date":"2025-06-30","shares":3038956,"reported":1519478,"value":148483390,"pct":0.0236,"dtc":0.74},{"date":"2025-07-15","shares":2844466,"reported":1422233,"value":140459731,"pct":0.0218,"dtc":0.83},{"date":"2025-07-31","shares":6570108,"reported":3285054,"value":334024291,"pct":0.0466,"dtc":1.55},{"date":"2025-08-15","shares":2958628,"reported":1479314,"value":155416729,"pct":0.0221,"dtc":0.65},{"date":"2025-08-29","shares":3531594,"reported":1765797,"value":185903108,"pct":0.026,"dtc":0.78},{"date":"2025-09-15","shares":4110066,"reported":2055033,"value":226546838,"pct":0.0301,"dtc":1.1},{"date":"2025-09-30","shares":3275274,"reported":1637637,"value":183644613,"pct":0.0238,"dtc":1.0},{"date":"2025-10-15","shares":2703914,"reported":1351957,"value":150608010,"pct":0.0207,"dtc":0.52},{"date":"2025-10-31","shares":1755850,"reported":877925,"value":102506523,"pct":0.0137,"dtc":0.27},{"date":"2025-11-14","shares":1913254,"reported":956627,"value":108098851,"pct":0.0149,"dtc":0.31},{"date":"2025-11-28","shares":2262945,"reported":2262945,"value":131839176,"pct":0.0181,"dtc":0.32},{"date":"2025-12-15","shares":1841771,"reported":1841771,"value":106214934,"pct":0.0145,"dtc":0.69},{"date":"2025-12-31","shares":1506122,"reported":1506122,"value":87234586,"pct":0.0115,"dtc":0.52},{"date":"2026-01-15","shares":1936704,"reported":1936704,"value":115311356,"pct":0.0139,"dtc":0.49},{"date":"2026-01-30","shares":786547,"reported":786547,"value":46634372,"pct":0.006,"dtc":0.19},{"date":"2026-02-13","shares":2150534,"reported":2150534,"value":123376136,"pct":0.0167,"dtc":0.39},{"date":"2026-02-27","shares":1931352,"reported":1931352,"value":112037730,"pct":0.0166,"dtc":0.45},{"date":"2026-03-13","shares":1710483,"reported":1710483,"value":92160824,"pct":0.015,"dtc":0.33},{"date":"2026-03-31","shares":2011014,"reported":2011014,"value":104331406,"pct":0.0192,"dtc":0.33},{"date":"2026-04-15","shares":2838549,"reported":2838549,"value":170029085,"pct":0.0249,"dtc":0.57},{"date":"2026-04-30","shares":1846516,"reported":1846516,"value":116256647,"pct":0.0159,"dtc":0.44},{"date":"2026-05-15","shares":1279482,"reported":1279482,"value":84995989,"pct":0.0106,"dtc":0.38},{"date":"2026-05-29","shares":1046501,"reported":1046501,"value":72669029,"pct":0.0087,"dtc":0.35},{"date":"2026-06-15","shares":3560187,"reported":3560187,"value":245012069,"pct":0.0316,"dtc":0.75},{"date":"2026-06-30","shares":1755575,"reported":1755575,"value":118290643,"pct":0.0148,"dtc":0.55},{"date":"2026-07-15","shares":1133855,"reported":1133855,"value":77850484,"pct":0.0096,"dtc":0.37},{"date":"2026-07-31","shares":1210859,"reported":1210859,"value":81115444,"pct":0.0104,"dtc":0.45},{"date":"2026-08-14","shares":1840225,"reported":1840225,"value":132864245,"pct":0.0154,"dtc":0.65},{"date":"2026-08-31","shares":1183275,"reported":1183275,"value":83172400,"pct":0.0095,"dtc":0.4},{"date":"2026-09-15","shares":1388852,"reported":1388852,"value":94969700,"pct":0.0109,"dtc":0.48},{"date":"2026-09-30","shares":1790067,"reported":1790067,"value":124105345,"pct":0.0147,"dtc":0.54}],"latest":{"date":"2026-09-30","shares":1790067,"reported":1790067,"value":124105345,"pct":0.0147,"dtc":0.54,"chg":0.2889,"prev_date":"2026-09-15","yr_high":3560187,"yr_low":786547,"pctile":0.147,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",13.33],["2017-12-04",13.3],["2017-12-05",13.21],["2017-12-06",13.21],["2017-12-07",13.29],["2017-12-08",13.43],["2017-12-11",13.52],["2017-12-12",13.56],["2017-12-13",13.55],["2017-12-14",13.44],["2017-12-15",13.67],["2017-12-18",13.83],["2017-12-19",13.74],["2017-12-20",13.72],["2017-12-21",13.77],["2017-12-22",13.76],["2017-12-26",13.7],["2017-12-27",13.72],["2017-12-28",13.77],["2017-12-29",13.68],["2018-01-02",13.86],["2018-01-03",14.03],["2018-01-04",14.16],["2018-01-05",14.33],["2018-01-08",14.39],["2018-01-09",14.45],["2018-01-10",14.41],["2018-01-11",14.61],["2018-01-12",14.8],["2018-01-16",14.7],["2018-01-17",14.98],["2018-01-18",14.93],["2018-01-19",15.06],["2018-01-22",15.3],["2018-01-23",15.37],["2018-01-24",15.36],["2018-01-25",15.36],["2018-01-26",15.71],["2018-01-29",15.5],["2018-01-30",15.18],["2018-01-31",15.21],["2018-02-01",15.17],["2018-02-02",14.51],["2018-02-05",13.33],["2018-02-06",13.81],["2018-02-07",13.65],["2018-02-08",12.64],["2018-02-09",13.03],["2018-02-12",13.38],["2018-02-13",13.46],["2018-02-14",13.82],["2018-02-15",14.16],["2018-02-16",14.17],["2018-02-20",14.0],["2018-02-21",13.85],["2018-02-22",13.88],["2018-02-23",14.33],["2018-02-26",14.66],["2018-02-27",14.29],["2018-02-28",13.98],["2018-03-01",13.6],["2018-03-02",13.74],["2018-03-05",14.05],["2018-03-06",14.12],["2018-03-07",14.11],["2018-03-08",14.24],["2018-03-09",14.73],["2018-03-12",14.7],["2018-03-13",14.51],["2018-03-14",14.36],["2018-03-15",14.33],["2018-03-16",14.35],["2018-03-19",13.97],["2018-03-20",14.01],["2018-03-21",13.93],["2018-03-22",13.24],["2018-03-23",12.67],["2018-03-26",13.37],["2018-03-27",12.9],["2018-03-28",12.83],["2018-03-29",13.19],["2018-04-02",12.59],["2018-04-03",12.9],["2018-04-04",13.19],["2018-04-05",13.38],["2018-04-06",12.79],["2018-04-09",12.9],["2018-04-10",13.31],["2018-04-11",13.18],["2018-04-12",13.38],["2018-04-13",13.31],["2018-04-16",13.53],["2018-04-17",13.81],["2018-04-18",13.83],["2018-04-19",13.67],["2018-04-20",13.45],["2018-04-23",13.44],["2018-04-24",13.08],["2018-04-25",13.14],["2018-04-26",13.4],["2018-04-27",13.43],["2018-04-30",13.21],["2018-05-01",13.27],["2018-05-02",13.08],["2018-05-03",13.02],["2018-05-04",13.36],["2018-05-07",13.44],["2018-05-08",13.44],["2018-05-09",13.71],["2018-05-10",13.96],["2018-05-11",14.02],["2018-05-14",14.05],["2018-05-15",13.86],["2018-05-16",13.98],["2018-05-17",13.95],["2018-05-18",13.88],["2018-05-21",14.08],["2018-05-22",14.0],["2018-05-23",14.08],["2018-05-24",14.03],["2018-05-25",13.95],["2018-05-29",13.64],["2018-05-30",13.99],["2018-05-31",13.79],["2018-06-01",14.08],["2018-06-04",14.22],["2018-06-05",14.26],["2018-06-06",14.49],["2018-06-07",14.47],["2018-06-08",14.56],["2018-06-11",14.59],["2018-06-12",14.64],["2018-06-13",14.52],["2018-06-14",14.61],["2018-06-15",14.57],["2018-06-18",14.5],["2018-06-19",14.39],["2018-06-20",14.42],["2018-06-21",14.23],["2018-06-22",14.28],["2018-06-25",13.89],["2018-06-26",13.94],["2018-06-27",13.71],["2018-06-28",13.87],["2018-06-29",13.91],["2018-07-02",13.98],["2018-07-03",13.86],["2018-07-05",14.09],["2018-07-06",14.31],["2018-07-09",14.58],["2018-07-10",14.67],["2018-07-11",14.47],["2018-07-12",14.72],["2018-07-13",14.74],["2018-07-16",14.72],["2018-07-17",14.85],["2018-07-18",14.9],["2018-07-19",14.79],["2018-07-20",14.75],["2018-07-23",14.81],["2018-07-24",14.94],["2018-07-25",15.22],["2018-07-26",15.12],["2018-07-27",14.92],["2018-07-30",14.75],["2018-07-31",14.9],["2018-08-01",14.86],["2018-08-02",15.0],["2018-08-03",15.15],["2018-08-06",15.26],["2018-08-07",15.34],["2018-08-08",15.33],["2018-08-09",15.29],["2018-08-10",15.08],["2018-08-13",14.96],["2018-08-14",15.16],["2018-08-15",14.93],["2018-08-16",15.17],["2018-08-17",15.26],["2018-08-20",15.34],["2018-08-21",15.4],["2018-08-22",15.39],["2018-08-23",15.34],["2018-08-24",15.52],["2018-08-27",15.76],["2018-08-28",15.78],["2018-08-29",15.95],["2018-08-30",15.81],["2018-08-31",15.81],["2018-09-04",15.77],["2018-09-05",15.67],["2018-09-06",15.58],["2018-09-07",15.51],["2018-09-10",15.56],["2018-09-11",15.68],["2018-09-12",15.68],["2018-09-13",15.85],["2018-09-14",15.86],["2018-09-17",15.69],["2018-09-18",15.86],["2018-09-19",15.89],["2018-09-20",16.14],["2018-09-21",16.12],["2018-09-24",16.01],["2018-09-25",15.97],["2018-09-26",15.86],["2018-09-27",15.95],["2018-09-28",15.94],["2018-10-01",16.05],["2018-10-02",16.03],["2018-10-03",16.06],["2018-10-04",15.8],["2018-10-05",15.63],["2018-10-08",15.61],["2018-10-09",15.57],["2018-10-10",14.57],["2018-10-11",13.93],["2018-10-12",14.33],["2018-10-15",14.17],["2018-10-16",14.77],["2018-10-17",14.77],["2018-10-18",14.35],["2018-10-19",14.33],["2018-10-22",14.2],["2018-10-23",14.05],["2018-10-24",13.2],["2018-10-25",13.67],["2018-10-26",13.18],["2018-10-29",13.04],["2018-10-30",13.42],["2018-10-31",13.71],["2018-11-01",13.98],["2018-11-02",13.83],["2018-11-05",13.98],["2018-11-06",14.15],["2018-11-07",14.75],["2018-11-08",14.69],["2018-11-09",14.42],["2018-11-12",13.86],["2018-11-13",13.82],["2018-11-14",13.61],["2018-11-15",13.9],["2018-11-16",13.97],["2018-11-19",13.5],["2018-11-20",13.0],["2018-11-21",13.08],["2018-11-23",12.92],["2018-11-26",13.32],["2018-11-27",13.41],["2018-11-28",14.01],["2018-11-29",13.96],["2018-11-30",14.14],["2018-12-03",14.5],["2018-12-04",13.58],["2018-12-06",13.54],["2018-12-07",12.89],["2018-12-10",12.92],["2018-12-11",12.93],["2018-12-12",13.07],["2018-12-13",13.06],["2018-12-14",12.56],["2018-12-17",12.06],["2018-12-18",12.04],["2018-12-19",11.68],["2018-12-20",11.3],["2018-12-21",10.82],["2018-12-24",10.23],["2018-12-26",11.23],["2018-12-27",11.45],["2018-12-28",11.39],["2018-12-31",11.6],["2019-01-02",11.62],["2019-01-03",11.04],["2019-01-04",11.8],["2019-01-07",11.98],["2019-01-08",12.2],["2019-01-09",12.31],["2019-01-10",12.4],["2019-01-11",12.4],["2019-01-14",12.26],["2019-01-15",12.54],["2019-01-16",12.59],["2019-01-17",12.77],["2019-01-18",13.11],["2019-01-22",12.77],["2019-01-23",12.8],["2019-01-24",12.83],["2019-01-25",13.04],["2019-01-28",12.85],["2019-01-29",12.8],["2019-01-30",13.21],["2019-01-31",13.43],["2019-02-01",13.46],["2019-02-04",13.64],["2019-02-05",13.75],["2019-02-06",13.71],["2019-02-07",13.45],["2019-02-08",13.48],["2019-02-11",13.49],["2019-02-12",13.84],["2019-02-13",13.92],["2019-02-14",13.86],["2019-02-15",14.16],["2019-02-19",14.21],["2019-02-20",14.26],["2019-02-21",14.16],["2019-02-22",14.33],["2019-02-25",14.38],["2019-02-26",14.34],["2019-02-27",14.33],["2019-02-28",14.26],["2019-03-01",14.46],["2019-03-04",14.35],["2019-03-05",14.3],["2019-03-06",14.12],["2019-03-07",13.89],["2019-03-08",13.83],["2019-03-11",14.24],["2019-03-12",14.33],["2019-03-13",14.53],["2019-03-14",14.51],["2019-03-15",14.65],["2019-03-18",14.76],["2019-03-19",14.76],["2019-03-20",14.62],["2019-03-21",14.96],["2019-03-22",14.38],["2019-03-25",14.36],["2019-03-26",14.57],["2019-03-27",14.42],["2019-03-28",14.54],["2019-03-29",14.73],["2019-04-01",15.06],["2019-04-02",15.07],["2019-04-03",15.12],["2019-04-04",15.19],["2019-04-05",15.32],["2019-04-08",15.36],["2019-04-09",15.19],["2019-04-10",15.29],["2019-04-11",15.28],["2019-04-12",15.49],["2019-04-15",15.47],["2019-04-16",15.48],["2019-04-17",15.41],["2019-04-18",15.46],["2019-04-22",15.49],["2019-04-23",15.77],["2019-04-24",15.7],["2019-04-25",15.67],["2019-04-26",15.82],["2019-04-29",15.86],["2019-04-30",15.86],["2019-05-01",15.64],["2019-05-02",15.57],["2019-05-03",15.86],["2019-05-06",15.73],["2019-05-07",15.21],["2019-05-08",15.16],["2019-05-09",15.06],["2019-05-10",15.2],["2019-05-13",14.45],["2019-05-14",14.71],["2019-05-15",14.87],["2019-05-16",15.15],["2019-05-17",14.96],["2019-05-20",14.76],["2019-05-21",15.01],["2019-05-22",14.93],["2019-05-23",14.56],["2019-05-24",14.61],["2019-05-28",14.34],["2019-05-29",14.15],["2019-05-30",14.22],["2019-05-31",13.84],["2019-06-03",13.76],["2019-06-04",14.35],["2019-06-05",14.6],["2019-06-06",14.79],["2019-06-07",15.08],["2019-06-10",15.23],["2019-06-11",15.22],["2019-06-12",15.16],["2019-06-13",15.3],["2019-06-14",15.24],["2019-06-17",15.27],["2019-06-18",15.56],["2019-06-19",15.65],["2019-06-20",15.94],["2019-06-21",15.9],["2019-06-24",15.86],["2019-06-25",15.51],["2019-06-26",15.47],["2019-06-27",15.59],["2019-06-28",15.75],["2019-07-01",16.01],["2019-07-02",16.1],["2019-07-03",16.35],["2019-07-05",16.31],["2019-07-08",16.13],["2019-07-09",16.18],["2019-07-10",16.32],["2019-07-11",16.39],["2019-07-12",16.54],["2019-07-15",16.55],["2019-07-16",16.44],["2019-07-17",16.21],["2019-07-18",16.33],["2019-07-19",16.14],["2019-07-22",16.22],["2019-07-23",16.45],["2019-07-24",16.6],["2019-07-25",16.44],["2019-07-26",16.66],["2019-07-29",16.61],["2019-07-30",16.52],["2019-07-31",16.15],["2019-08-01",15.86],["2019-08-02",15.66],["2019-08-05",14.72],["2019-08-06",15.1],["2019-08-07",15.11],["2019-08-08",15.68],["2019-08-09",15.48],["2019-08-12",15.11],["2019-08-13",15.56],["2019-08-14",14.65],["2019-08-15",14.73],["2019-08-16",15.16],["2019-08-19",15.53],["2019-08-20",15.28],["2019-08-21",15.52],["2019-08-22",15.51],["2019-08-23",14.71],["2019-08-26",15.03],["2019-08-27",14.91],["2019-08-28",15.12],["2019-08-29",15.51],["2019-08-30",15.5],["2019-09-03",15.31],["2019-09-04",15.65],["2019-09-05",16.06],["2019-09-06",16.08],["2019-09-09",16.1],["2019-09-10",16.1],["2019-09-11",16.32],["2019-09-12",16.43],["2019-09-13",16.4],["2019-09-16",16.3],["2019-09-17",16.38],["2019-09-18",16.4],["2019-09-19",16.39],["2019-09-20",16.22],["2019-09-23",16.23],["2019-09-24",15.97],["2019-09-25",16.15],["2019-09-26",16.09],["2019-09-27",15.91],["2019-09-30",16.06],["2019-10-01",15.68],["2019-10-02",15.12],["2019-10-03",15.36],["2019-10-04",15.77],["2019-10-07",15.64],["2019-10-08",15.15],["2019-10-09",15.43],["2019-10-10",15.64],["2019-10-11",15.97],["2019-10-14",15.94],["2019-10-15",16.25],["2019-10-16",16.19],["2019-10-17",16.27],["2019-10-18",16.14],["2019-10-21",16.36],["2019-10-22",16.24],["2019-10-23",16.34],["2019-10-24",16.4],["2019-10-25",16.53],["2019-10-28",16.72],["2019-10-29",16.7],["2019-10-30",16.8],["2019-10-31",16.7],["2019-11-01",17.02],["2019-11-04",17.14],["2019-11-05",17.1],["2019-11-06",17.12],["2019-11-07",17.23],["2019-11-08",17.32],["2019-11-11",17.25],["2019-11-12",17.31],["2019-11-13",17.32],["2019-11-14",17.37],["2019-11-15",17.62],["2019-11-18",17.64],["2019-11-19",17.63],["2019-11-20",17.5],["2019-11-21",17.45],["2019-11-22",17.52],["2019-11-25",17.78],["2019-11-26",17.87],["2019-11-27",18.02],["2019-11-29",17.88],["2019-12-02",17.58],["2019-12-03",17.34],["2019-12-04",17.56],["2019-12-05",17.62],["2019-12-06",17.93],["2019-12-09",17.83],["2019-12-10",17.78],["2019-12-11",17.88],["2019-12-12",18.18],["2019-12-13",18.2],["2019-12-16",18.45],["2019-12-17",18.46],["2019-12-18",18.46],["2019-12-19",18.61],["2019-12-20",18.8],["2019-12-23",18.83],["2019-12-24",18.8],["2019-12-26",18.98],["2019-12-27",18.97],["2019-12-30",18.77],["2019-12-31",18.86],["2020-01-02",19.19],["2020-01-03",18.91],["2020-01-06",19.05],["2020-01-07",18.94],["2020-01-08",19.13],["2020-01-09",19.4],["2020-01-10",19.28],["2020-01-13",19.54],["2020-01-14",19.49],["2020-01-15",19.57],["2020-01-16",19.89],["2020-01-17",20.03],["2020-01-21",19.94],["2020-01-22",19.95],["2020-01-23",19.98],["2020-01-24",19.62],["2020-01-27",18.99],["2020-01-28",19.39],["2020-01-29",19.36],["2020-01-30",19.47],["2020-01-31",18.77],["2020-02-03",19.05],["2020-02-04",19.63],["2020-02-05",20.08],["2020-02-06",20.22],["2020-02-07",19.99],["2020-02-10",20.3],["2020-02-11",20.36],["2020-02-12",20.62],["2020-02-13",20.57],["2020-02-14",20.63],["2020-02-18",20.53],["2020-02-19",20.72],["2020-02-20",20.55],["2020-02-21",20.11],["2020-02-24",18.75],["2020-02-25",17.65],["2020-02-26",17.51],["2020-02-27",15.93],["2020-02-28",15.87],["2020-03-02",17.15],["2020-03-03",16.19],["2020-03-04",17.53],["2020-03-05",16.36],["2020-03-06",15.83],["2020-03-09",13.36],["2020-03-10",14.73],["2020-03-11",13.27],["2020-03-12",10.74],["2020-03-13",12.72],["2020-03-16",9.75],["2020-03-17",10.96],["2020-03-18",9.83],["2020-03-19",9.83],["2020-03-20",8.94],["2020-03-23",8.42],["2020-03-24",10.01],["2020-03-25",10.27],["2020-03-26",11.48],["2020-03-27",10.77],["2020-03-30",11.47],["2020-03-31",11.11],["2020-04-01",10.11],["2020-04-02",10.59],["2020-04-03",10.29],["2020-04-06",11.68],["2020-04-07",11.69],["2020-04-08",12.47],["2020-04-09",12.85],["2020-04-13",12.61],["2020-04-14",13.36],["2020-04-15",12.79],["2020-04-16",12.92],["2020-04-17",13.61],["2020-04-20",13.13],["2020-04-21",12.32],["2020-04-22",12.88],["2020-04-23",12.87],["2020-04-24",13.24],["2020-04-27",13.62],["2020-04-28",13.49],["2020-04-29",14.19],["2020-04-30",13.91],["2020-05-01",13.18],["2020-05-04",13.26],["2020-05-05",13.5],["2020-05-06",13.32],["2020-05-07",13.64],["2020-05-08",14.09],["2020-05-11",14.1],["2020-05-12",13.52],["2020-05-13",13.05],["2020-05-14",13.36],["2020-05-15",13.48],["2020-05-18",14.31],["2020-05-19",14.02],["2020-05-20",14.49],["2020-05-21",14.27],["2020-05-22",14.33],["2020-05-26",14.7],["2020-05-27",15.12],["2020-05-28",15.07],["2020-05-29",15.19],["2020-06-01",15.33],["2020-06-02",15.58],["2020-06-03",16.0],["2020-06-04",15.9],["2020-06-05",16.72],["2020-06-08",17.14],["2020-06-09",16.88],["2020-06-10",16.68],["2020-06-11",14.75],["2020-06-12",15.12],["2020-06-15",15.39],["2020-06-16",15.98],["2020-06-17",15.85],["2020-06-18",15.85],["2020-06-19",15.67],["2020-06-22",15.89],["2020-06-23",16.02],["2020-06-24",15.21],["2020-06-25",15.52],["2020-06-26",14.8],["2020-06-29",15.23],["2020-06-30",15.64],["2020-07-01",15.83],["2020-07-02",16.0],["2020-07-06",16.5],["2020-07-07",16.15],["2020-07-08",16.4],["2020-07-09",16.22],["2020-07-10",16.55],["2020-07-13",16.27],["2020-07-14",16.68],["2020-07-15",17.0],["2020-07-16",16.88],["2020-07-17",16.96],["2020-07-20",17.25],["2020-07-21",17.31],["2020-07-22",17.51],["2020-07-23",17.1],["2020-07-24",16.87],["2020-07-27",17.11],["2020-07-28",16.9],["2020-07-29",17.31],["2020-07-30",17.19],["2020-07-31",17.46],["2020-08-03",17.7],["2020-08-04",17.84],["2020-08-05",18.06],["2020-08-06",18.3],["2020-08-07",18.32],["2020-08-10",18.43],["2020-08-11",18.13],["2020-08-12",18.63],["2020-08-13",18.57],["2020-08-14",18.57],["2020-08-17",18.69],["2020-08-18",18.76],["2020-08-19",18.62],["2020-08-20",18.73],["2020-08-21",18.85],["2020-08-24",19.24],["2020-08-25",19.38],["2020-08-26",19.76],["2020-08-27",19.85],["2020-08-28",20.1],["2020-08-31",19.96],["2020-09-01",20.33],["2020-09-02",20.92],["2020-09-03",19.48],["2020-09-04",19.15],["2020-09-08",18.11],["2020-09-09",18.82],["2020-09-10",18.16],["2020-09-11",18.18],["2020-09-14",18.65],["2020-09-15",18.85],["2020-09-16",18.7],["2020-09-17",18.38],["2020-09-18",17.95],["2020-09-21",17.55],["2020-09-22",17.9],["2020-09-23",17.07],["2020-09-24",17.16],["2020-09-25",17.71],["2020-09-28",18.31],["2020-09-29",18.11],["2020-09-30",18.37],["2020-10-01",18.61],["2020-10-02",18.25],["2020-10-05",18.9],["2020-10-06",18.36],["2020-10-07",19.0],["2020-10-08",19.33],["2020-10-09",19.68],["2020-10-12",20.31],["2020-10-13",20.04],["2020-10-14",19.8],["2020-10-15",19.74],["2020-10-16",19.72],["2020-10-19",19.12],["2020-10-20",19.26],["2020-10-21",19.19],["2020-10-22",19.41],["2020-10-23",19.53],["2020-10-26",18.82],["2020-10-27",18.68],["2020-10-28",17.41],["2020-10-29",17.76],["2020-10-30",17.38],["2020-11-02",17.77],["2020-11-03",18.4],["2020-11-04",19.22],["2020-11-05",19.97],["2020-11-06",19.97],["2020-11-09",20.47],["2020-11-10",20.4],["2020-11-11",20.7],["2020-11-12",20.31],["2020-11-13",20.87],["2020-11-16",21.38],["2020-11-17",21.16],["2020-11-18",20.64],["2020-11-19",20.8],["2020-11-20",20.52],["2020-11-23",20.78],["2020-11-24",21.44],["2020-11-25",21.37],["2020-11-27",21.49],["2020-11-30",21.29],["2020-12-01",21.76],["2020-12-02",21.85],["2020-12-03",21.84],["2020-12-04",22.21],["2020-12-07",22.13],["2020-12-08",22.25],["2020-12-09",21.85],["2020-12-10",21.84],["2020-12-11",21.77],["2020-12-14",21.58],["2020-12-15",22.16],["2020-12-16",22.24],["2020-12-17",22.49],["2020-12-18",22.33],["2020-12-21",22.15],["2020-12-22",22.07],["2020-12-23",22.08],["2020-12-24",22.25],["2020-12-28",22.64],["2020-12-29",22.56],["2020-12-30",22.61],["2020-12-31",22.84],["2021-01-04",22.22],["2021-01-05",22.52],["2021-01-06",22.79],["2021-01-07",23.46],["2021-01-08",23.73],["2021-01-11",23.41],["2021-01-12",23.41],["2021-01-13",23.54],["2021-01-14",23.37],["2021-01-15",23.03],["2021-01-19",23.39],["2021-01-20",24.03],["2021-01-21",24.08],["2021-01-22",23.91],["2021-01-25",24.09],["2021-01-26",24.02],["2021-01-27",22.84],["2021-01-28",23.22],["2021-01-29",22.31],["2021-02-01",23.04],["2021-02-02",23.69],["2021-02-03",23.74],["2021-02-04",24.27],["2021-02-05",24.46],["2021-02-08",24.81],["2021-02-09",24.77],["2021-02-10",24.76],["2021-02-11",24.84],["2021-02-12",25.09],["2021-02-16",25.04],["2021-02-17",25.06],["2021-02-18",24.84],["2021-02-19",24.73],["2021-02-22",24.37],["2021-02-23",24.42],["2021-02-24",24.95],["2021-02-25",23.76],["2021-02-26",23.49],["2021-03-01",24.64],["2021-03-02",24.25],["2021-03-03",23.61],["2021-03-04",23.03],["2021-03-05",23.87],["2021-03-08",23.63],["2021-03-09",24.3],["2021-03-10",24.6],["2021-03-11",25.11],["2021-03-12",25.18],["2021-03-15",25.48],["2021-03-16",25.42],["2021-03-17",25.57],["2021-03-18",24.82],["2021-03-19",24.73],["2021-03-22",25.13],["2021-03-23",24.72],["2021-03-24",24.47],["2021-03-25",24.74],["2021-03-26",25.53],["2021-03-29",25.5],["2021-03-30",25.37],["2021-03-31",25.58],["2021-04-01",26.11],["2021-04-05",26.86],["2021-04-06",26.83],["2021-04-07",26.9],["2021-04-08",27.15],["2021-04-09",27.54],["2021-04-12",27.57],["2021-04-13",27.72],["2021-04-14",27.55],["2021-04-15",28.13],["2021-04-16",28.32],["2021-04-19",28.05],["2021-04-20",27.63],["2021-04-21",28.14],["2021-04-22",27.64],["2021-04-23",28.23],["2021-04-26",28.35],["2021-04-27",28.33],["2021-04-28",28.3],["2021-04-29",28.66],["2021-04-30",28.29],["2021-05-03",28.41],["2021-05-04",28.06],["2021-05-05",28.07],["2021-05-06",28.53],["2021-05-07",28.92],["2021-05-10",28.37],["2021-05-11",27.87],["2021-05-12",26.67],["2021-05-13",27.31],["2021-05-14",28.14],["2021-05-17",28.01],["2021-05-18",27.52],["2021-05-19",27.38],["2021-05-20",27.96],["2021-05-21",27.92],["2021-05-24",28.48],["2021-05-25",28.36],["2021-05-26",28.46],["2021-05-27",28.48],["2021-05-28",28.6],["2021-06-01",28.54],["2021-06-02",28.64],["2021-06-03",28.43],["2021-06-04",28.93],["2021-06-07",28.89],["2021-06-08",28.89],["2021-06-09",28.8],["2021-06-10",29.06],["2021-06-11",29.16],["2021-06-14",29.3],["2021-06-15",29.19],["2021-06-16",28.86],["2021-06-17",28.83],["2021-06-18",28.06],["2021-06-21",28.85],["2021-06-22",29.14],["2021-06-23",29.08],["2021-06-24",29.42],["2021-06-25",29.62],["2021-06-28",29.74],["2021-06-29",29.78],["2021-06-30",29.84],["2021-07-01",30.15],["2021-07-02",30.62],["2021-07-06",30.5],["2021-07-07",30.71],["2021-07-08",30.22],["2021-07-09",30.84],["2021-07-12",31.08],["2021-07-13",30.87],["2021-07-14",30.94],["2021-07-15",30.74],["2021-07-16",30.25],["2021-07-19",29.35],["2021-07-20",30.19],["2021-07-21",30.69],["2021-07-22",30.82],["2021-07-23",31.43],["2021-07-26",31.59],["2021-07-27",31.3],["2021-07-28",31.27],["2021-07-29",31.53],["2021-07-30",31.23],["2021-08-02",31.1],["2021-08-03",31.6],["2021-08-04",31.29],["2021-08-05",31.69],["2021-08-06",31.79],["2021-08-09",31.74],["2021-08-10",31.8],["2021-08-11",31.96],["2021-08-12",32.14],["2021-08-13",32.27],["2021-08-16",32.42],["2021-08-17",32.01],["2021-08-18",31.29],["2021-08-19",31.37],["2021-08-20",31.88],["2021-08-23",32.45],["2021-08-24",32.54],["2021-08-25",32.69],["2021-08-26",32.3],["2021-08-27",32.87],["2021-08-30",33.16],["2021-08-31",33.08],["2021-09-01",33.1],["2021-09-02",33.29],["2021-09-03",33.28],["2021-09-07",33.04],["2021-09-08",32.96],["2021-09-09",32.67],["2021-09-10",32.17],["2021-09-13",32.3],["2021-09-14",31.97],["2021-09-15",32.49],["2021-09-16",32.38],["2021-09-17",31.76],["2021-09-20",30.7],["2021-09-21",30.65],["2021-09-22",31.22],["2021-09-23",31.98],["2021-09-24",32.09],["2021-09-27",31.91],["2021-09-28",30.61],["2021-09-29",30.71],["2021-09-30",29.96],["2021-10-01",30.66],["2021-10-04",29.89],["2021-10-05",30.5],["2021-10-06",30.75],["2021-10-07",31.28],["2021-10-08",31.16],["2021-10-11",30.71],["2021-10-12",30.56],["2021-10-13",30.77],["2021-10-14",31.8],["2021-10-15",32.29],["2021-10-18",32.5],["2021-10-19",32.98],["2021-10-20",33.23],["2021-10-21",33.42],["2021-10-22",33.34],["2021-10-25",33.68],["2021-10-26",33.76],["2021-10-27",33.45],["2021-10-28",34.1],["2021-10-29",34.23],["2021-11-01",34.36],["2021-11-02",34.63],["2021-11-03",35.06],["2021-11-04",35.37],["2021-11-05",35.62],["2021-11-08",35.69],["2021-11-09",35.45],["2021-11-10",34.87],["2021-11-11",34.9],["2021-11-12",35.42],["2021-11-15",35.43],["2021-11-16",35.7],["2021-11-17",35.53],["2021-11-18",35.77],["2021-11-19",35.64],["2021-11-22",35.44],["2021-11-23",35.56],["2021-11-24",35.7],["2021-11-26",34.16],["2021-11-29",34.97],["2021-11-30",33.65],["2021-12-01",32.85],["2021-12-02",33.83],["2021-12-03",33.27],["2021-12-06",34.05],["2021-12-07",35.45],["2021-12-08",35.64],["2021-12-09",35.15],["2021-12-10",35.81],["2021-12-13",35.19],["2021-12-14",34.69],["2021-12-15",35.78],["2021-12-16",35.15],["2021-12-17",34.4],["2021-12-20",33.65],["2021-12-21",34.86],["2021-12-22",35.55],["2021-12-23",35.96],["2021-12-27",36.98],["2021-12-28",36.92],["2021-12-29",37.01],["2021-12-30",36.81],["2021-12-31",36.59],["2022-01-03",37.03],["2022-01-04",37.01],["2022-01-05",35.6],["2022-01-06",35.51],["2022-01-07",35.25],["2022-01-10",35.15],["2022-01-11",35.77],["2022-01-12",35.97],["2022-01-13",34.98],["2022-01-14",35.0],["2022-01-18",33.78],["2022-01-19",33.06],["2022-01-20",32.33],["2022-01-21",31.04],["2022-01-24",31.31],["2022-01-25",30.54],["2022-01-26",30.41],["2022-01-27",30.09],["2022-01-28",31.58],["2022-01-31",32.72],["2022-02-01",33.17],["2022-02-02",33.81],["2022-02-03",32.22],["2022-02-04",32.53],["2022-02-07",32.31],["2022-02-08",32.83],["2022-02-09",33.77],["2022-02-10",32.58],["2022-02-11",31.28],["2022-02-14",31.09],["2022-02-15",32.08],["2022-02-16",32.16],["2022-02-17",30.79],["2022-02-18",30.37],["2022-02-22",29.73],["2022-02-23",28.66],["2022-02-24",29.51],["2022-02-25",30.82],["2022-02-28",30.66],["2022-03-01",29.73],["2022-03-02",30.8],["2022-03-03",30.51],["2022-03-04",30.01],["2022-03-07",28.25],["2022-03-08",27.81],["2022-03-09",29.29],["2022-03-10",29.04],["2022-03-11",28.3],["2022-03-14",27.88],["2022-03-15",29.09],["2022-03-16",30.39],["2022-03-17",31.15],["2022-03-18",31.81],["2022-03-21",31.83],["2022-03-22",32.54],["2022-03-23",31.69],["2022-03-24",32.64],["2022-03-25",32.96],["2022-03-28",33.42],["2022-03-29",34.27],["2022-03-30",33.85],["2022-03-31",32.81],["2022-04-01",32.96],["2022-04-04",33.53],["2022-04-05",32.7],["2022-04-06",32.03],["2022-04-07",32.35],["2022-04-08",32.18],["2022-04-11",31.08],["2022-04-12",30.84],["2022-04-13",31.55],["2022-04-14",30.77],["2022-04-18",30.78],["2022-04-19",31.76],["2022-04-20",31.71],["2022-04-21",30.77],["2022-04-22",29.08],["2022-04-25",29.4],["2022-04-26",27.71],["2022-04-27",27.86],["2022-04-28",29.27],["2022-04-29",27.1],["2022-05-02",27.43],["2022-05-03",27.69],["2022-05-04",29.36],["2022-05-05",27.29],["2022-05-06",26.95],["2022-05-09",25.23],["2022-05-10",25.33],["2022-05-11",24.52],["2022-05-12",24.48],["2022-05-13",25.64],["2022-05-16",25.45],["2022-05-17",26.46],["2022-05-18",24.34],["2022-05-19",24.02],["2022-05-20",24.04],["2022-05-23",24.95],["2022-05-24",24.58],["2022-05-25",25.02],["2022-05-26",26.0],["2022-05-27",27.28],["2022-05-31",26.96],["2022-06-01",26.53],["2022-06-02",27.52],["2022-06-03",26.63],["2022-06-06",26.78],["2022-06-07",27.29],["2022-06-08",26.7],["2022-06-09",25.43],["2022-06-10",23.94],["2022-06-13",22.12],["2022-06-14",21.98],["2022-06-15",22.6],["2022-06-16",21.14],["2022-06-17",21.18],["2022-06-21",22.25],["2022-06-22",22.17],["2022-06-23",22.61],["2022-06-24",24.04],["2022-06-27",23.87],["2022-06-28",22.89],["2022-06-29",22.83],["2022-06-30",22.45],["2022-07-01",22.92],["2022-07-05",23.01],["2022-07-06",23.18],["2022-07-07",23.85],["2022-07-08",23.81],["2022-07-11",23.28],["2022-07-12",22.86],["2022-07-13",22.61],["2022-07-14",22.49],["2022-07-15",23.35],["2022-07-18",22.96],["2022-07-19",24.2],["2022-07-20",24.52],["2022-07-21",25.01],["2022-07-22",24.55],["2022-07-25",24.59],["2022-07-26",24.0],["2022-07-27",25.26],["2022-07-28",25.88],["2022-07-29",26.65],["2022-08-01",26.48],["2022-08-02",26.13],["2022-08-03",26.94],["2022-08-04",26.9],["2022-08-05",26.78],["2022-08-08",26.74],["2022-08-09",26.52],["2022-08-10",27.63],["2022-08-11",27.63],["2022-08-12",28.55],["2022-08-15",28.79],["2022-08-16",28.9],["2022-08-17",28.49],["2022-08-18",28.64],["2022-08-19",27.87],["2022-08-22",26.71],["2022-08-23",26.56],["2022-08-24",26.73],["2022-08-25",27.48],["2022-08-26",25.62],["2022-08-29",25.27],["2022-08-30",24.71],["2022-08-31",24.33],["2022-09-01",24.47],["2022-09-02",23.96],["2022-09-06",23.78],["2022-09-07",24.63],["2022-09-08",24.94],["2022-09-09",25.72],["2022-09-12",26.26],["2022-09-13",23.99],["2022-09-14",24.15],["2022-09-15",23.6],["2022-09-16",23.25],["2022-09-19",23.59],["2022-09-20",23.05],["2022-09-21",22.24],["2022-09-22",21.85],["2022-09-23",21.12],["2022-09-26",20.71],["2022-09-27",20.59],["2022-09-28",21.4],["2022-09-29",20.51],["2022-09-30",19.86],["2022-10-03",20.92],["2022-10-04",22.19],["2022-10-05",22.1],["2022-10-06",21.63],["2022-10-07",20.42],["2022-10-10",20.1],["2022-10-11",19.84],["2022-10-12",19.71],["2022-10-13",20.75],["2022-10-14",19.8],["2022-10-17",20.81],["2022-10-18",21.29],["2022-10-19",21.0],["2022-10-20",20.63],["2022-10-21",21.63],["2022-10-24",22.16],["2022-10-25",22.86],["2022-10-26",22.52],["2022-10-27",22.26],["2022-10-28",23.32],["2022-10-31",22.99],["2022-11-01",22.78],["2022-11-02",21.62],["2022-11-03",21.17],["2022-11-04",21.78],["2022-11-07",22.2],["2022-11-08",22.43],["2022-11-09",21.5],["2022-11-10",23.85],["2022-11-11",24.33],["2022-11-14",23.91],["2022-11-15",24.32],["2022-11-16",23.94],["2022-11-17",23.78],["2022-11-18",23.98],["2022-11-21",23.79],["2022-11-22",24.43],["2022-11-23",24.74],["2022-11-25",24.72],["2022-11-28",23.93],["2022-11-29",23.85],["2022-11-30",25.31],["2022-12-01",25.3],["2022-12-02",25.23],["2022-12-05",24.32],["2022-12-06",23.62],["2022-12-07",23.52],["2022-12-08",23.88],["2022-12-09",23.53],["2022-12-12",24.19],["2022-12-13",24.57],["2022-12-14",24.26],["2022-12-15",23.05],["2022-12-16",22.5],["2022-12-19",22.1],["2022-12-20",22.17],["2022-12-21",22.84],["2022-12-22",22.08],["2022-12-23",22.33],["2022-12-27",22.14],["2022-12-28",21.59],["2022-12-29",22.35],["2022-12-30",22.23],["2023-01-03",22.03],["2023-01-04",22.38],["2023-01-05",21.85],["2023-01-06",22.85],["2023-01-09",22.83],["2023-01-10",23.15],["2023-01-11",23.71],["2023-01-12",23.88],["2023-01-13",24.07],["2023-01-17",23.97],["2023-01-18",23.22],["2023-01-19",22.86],["2023-01-20",23.71],["2023-01-23",24.26],["2023-01-24",24.2],["2023-01-25",24.24],["2023-01-26",24.75],["2023-01-27",24.86],["2023-01-30",24.23],["2023-01-31",24.94],["2023-02-01",25.47],["2023-02-02",26.2],["2023-02-03",25.64],["2023-02-06",25.32],["2023-02-07",25.99],["2023-02-08",25.41],["2023-02-09",24.95],["2023-02-10",25.06],["2023-02-13",25.65],["2023-02-14",25.62],["2023-02-15",25.79],["2023-02-16",25.06],["2023-02-17",24.92],["2023-02-21",23.92],["2023-02-22",23.86],["2023-02-23",24.09],["2023-02-24",23.56],["2023-02-27",23.71],["2023-02-28",23.54],["2023-03-01",23.37],["2023-03-02",23.71],["2023-03-03",24.47],["2023-03-06",24.49],["2023-03-07",23.74],["2023-03-08",23.81],["2023-03-09",22.92],["2023-03-10",22.25],["2023-03-13",22.17],["2023-03-14",22.92],["2023-03-15",22.64],["2023-03-16",23.39],["2023-03-17",22.87],["2023-03-20",23.29],["2023-03-21",23.9],["2023-03-22",23.09],["2023-03-23",23.19],["2023-03-24",23.49],["2023-03-27",23.59],["2023-03-28",23.48],["2023-03-29",24.15],["2023-03-30",24.42],["2023-03-31",25.1],["2023-04-03",25.29],["2023-04-04",25.02],["2023-04-05",24.86],["2023-04-06",25.04],["2023-04-10",25.1],["2023-04-11",25.11],["2023-04-12",24.91],["2023-04-13",25.54],["2023-04-14",25.42],["2023-04-17",25.6],["2023-04-18",25.63],["2023-04-19",25.62],["2023-04-20",25.32],["2023-04-21",25.34],["2023-04-24",25.4],["2023-04-25",24.58],["2023-04-26",24.38],["2023-04-27",25.33],["2023-04-28",25.75],["2023-05-01",25.7],["2023-05-02",25.12],["2023-05-03",24.77],["2023-05-04",24.41],["2023-05-05",25.3],["2023-05-08",25.32],["2023-05-09",25.1],["2023-05-10",25.32],["2023-05-11",25.22],["2023-05-12",25.14],["2023-05-15",25.31],["2023-05-16",24.98],["2023-05-17",25.57],["2023-05-18",26.06],["2023-05-19",25.97],["2023-05-22",25.98],["2023-05-23",25.41],["2023-05-24",25.02],["2023-05-25",25.45],["2023-05-26",26.1],["2023-05-30",26.1],["2023-05-31",25.82],["2023-06-01",26.29],["2023-06-02",27.07],["2023-06-05",26.94],["2023-06-06",27.06],["2023-06-07",26.88],["2023-06-08",27.19],["2023-06-09",27.27],["2023-06-12",27.77],["2023-06-13",28.12],["2023-06-14",28.19],["2023-06-15",28.86],["2023-06-16",28.65],["2023-06-20",28.37],["2023-06-21",28.06],["2023-06-22",28.26],["2023-06-23",27.81],["2023-06-26",27.59],["2023-06-27",28.19],["2023-06-28",28.22],["2023-06-29",28.42],["2023-06-30",29.08],["2023-07-03",29.15],["2023-07-05",29.04],["2023-07-06",28.58],["2023-07-07",28.43],["2023-07-10",28.57],["2023-07-11",28.93],["2023-07-12",29.39],["2023-07-13",29.82],["2023-07-14",29.79],["2023-07-17",29.99],["2023-07-18",30.42],["2023-07-19",30.55],["2023-07-20",30.14],["2023-07-21",30.14],["2023-07-24",30.4],["2023-07-25",30.57],["2023-07-26",30.57],["2023-07-27",30.15],["2023-07-28",30.72],["2023-07-31",30.85],["2023-08-01",30.65],["2023-08-02",29.81],["2023-08-03",29.61],["2023-08-04",29.35],["2023-08-07",29.84],["2023-08-08",29.58],["2023-08-09",29.18],["2023-08-10",29.19],["2023-08-11",29.14],["2023-08-14",29.46],["2023-08-15",28.78],["2023-08-16",28.32],["2023-08-17",27.88],["2023-08-18",27.9],["2023-08-21",28.27],["2023-08-22",28.11],["2023-08-23",28.72],["2023-08-24",27.93],["2023-08-25",28.3],["2023-08-28",28.66],["2023-08-29",29.49],["2023-08-30",29.72],["2023-08-31",29.61],["2023-09-01",29.72],["2023-09-05",29.46],["2023-09-06",29.05],["2023-09-07",28.86],["2023-09-08",28.95],["2023-09-11",29.32],["2023-09-12",28.99],["2023-09-13",29.06],["2023-09-14",29.54],["2023-09-15",28.82],["2023-09-18",28.85],["2023-09-19",28.73],["2023-09-20",28.17],["2023-09-21",27.26],["2023-09-22",27.11],["2023-09-25",27.33],["2023-09-26",26.53],["2023-09-27",26.55],["2023-09-28",26.84],["2023-09-29",26.69],["2023-10-02",26.68],["2023-10-03",25.97],["2023-10-04",26.33],["2023-10-05",26.29],["2023-10-06",26.9],["2023-10-09",27.24],["2023-10-10",27.51],["2023-10-11",27.75],["2023-10-12",27.41],["2023-10-13",27.13],["2023-10-16",27.69],["2023-10-17",27.68],["2023-10-18",26.94],["2023-10-19",26.43],["2023-10-20",25.79],["2023-10-23",25.69],["2023-10-24",26.07],["2023-10-25",25.33],["2023-10-26",24.71],["2023-10-27",24.47],["2023-10-30",25.06],["2023-10-31",25.36],["2023-11-01",25.89],["2023-11-02",26.88],["2023-11-03",27.36],["2023-11-06",27.48],["2023-11-07",27.62],["2023-11-08",27.66],["2023-11-09",27.22],["2023-11-10",28.07],["2023-11-13",28.01],["2023-11-14",29.08],["2023-11-15",29.21],["2023-11-16",29.26],["2023-11-17",29.33],["2023-11-20",29.78],["2023-11-21",29.63],["2023-11-22",29.85],["2023-11-24",29.87],["2023-11-27",29.77],["2023-11-28",29.81],["2023-11-29",29.78],["2023-11-30",29.99],["2023-12-01",30.33],["2023-12-04",30.01],["2023-12-05",30.0],["2023-12-06",29.75],["2023-12-07",30.18],["2023-12-08",30.43],["2023-12-11",30.67],["2023-12-12",30.95],["2023-12-13",31.78],["2023-12-14",31.99],["2023-12-15",31.87],["2023-12-18",32.23],["2023-12-19",32.61],["2023-12-20",31.59],["2023-12-21",32.21],["2023-12-22",32.34],["2023-12-26",32.59],["2023-12-27",32.71],["2023-12-28",32.71],["2023-12-29",32.54],["2024-01-02",32.15],["2024-01-03",31.62],["2024-01-04",31.4],["2024-01-05",31.48],["2024-01-08",32.37],["2024-01-09",32.26],["2024-01-10",32.62],["2024-01-11",32.58],["2024-01-12",32.6],["2024-01-16",32.36],["2024-01-17",32.0],["2024-01-18",32.54],["2024-01-19",33.35],["2024-01-22",33.49],["2024-01-23",33.69],["2024-01-24",33.74],["2024-01-25",34.1],["2024-01-26",34.01],["2024-01-29",34.53],["2024-01-30",34.46],["2024-01-31",33.35],["2024-02-01",34.2],["2024-02-02",34.9],["2024-02-05",34.65],["2024-02-06",34.83],["2024-02-07",35.4],["2024-02-08",35.43],["2024-02-09",35.84],["2024-02-12",35.78],["2024-02-13",34.8],["2024-02-14",35.42],["2024-02-15",35.89],["2024-02-16",35.52],["2024-02-20",35.13],["2024-02-21",35.18],["2024-02-22",36.62],["2024-02-23",36.67],["2024-02-26",36.39],["2024-02-27",36.51],["2024-02-28",36.4],["2024-02-29",36.65],["2024-03-01",37.33],["2024-03-04",37.23],["2024-03-05",36.49],["2024-03-06",36.86],["2024-03-07",37.58],["2024-03-08",37.13],["2024-03-11",37.04],["2024-03-12",37.83],["2024-03-13",37.72],["2024-03-14",37.53],["2024-03-15",37.01],["2024-03-18",37.46],["2024-03-19",37.87],["2024-03-20",38.45],["2024-03-21",38.67],["2024-03-22",38.56],["2024-03-25",38.33],["2024-03-26",38.15],["2024-03-27",38.79],["2024-03-28",38.76],["2024-04-01",38.63],["2024-04-02",38.11],["2024-04-03",38.2],["2024-04-04",37.23],["2024-04-05",38.01],["2024-04-08",38.04],["2024-04-09",38.12],["2024-04-10",37.36],["2024-04-11",37.9],["2024-04-12",36.83],["2024-04-15",35.91],["2024-04-16",35.78],["2024-04-17",35.33],["2024-04-18",35.17],["2024-04-19",34.56],["2024-04-22",35.17],["2024-04-23",36.02],["2024-04-24",35.98],["2024-04-25",35.66],["2024-04-26",36.36],["2024-04-29",36.6],["2024-04-30",35.44],["2024-05-01",35.2],["2024-05-02",35.83],["2024-05-03",36.73],["2024-05-06",37.48],["2024-05-07",37.55],["2024-05-08",37.56],["2024-05-09",37.96],["2024-05-10",38.07],["2024-05-13",38.07],["2024-05-14",38.39],["2024-05-15",39.34],["2024-05-16",39.15],["2024-05-17",39.28],["2024-05-20",39.35],["2024-05-21",39.53],["2024-05-22",39.29],["2024-05-23",38.7],["2024-05-24",39.22],["2024-05-28",39.25],["2024-05-29",38.69],["2024-05-30",38.17],["2024-05-31",38.84],["2024-06-03",38.9],["2024-06-04",38.97],["2024-06-05",39.91],["2024-06-06",39.89],["2024-06-07",39.77],["2024-06-10",40.01],["2024-06-11",40.19],["2024-06-12",40.86],["2024-06-13",41.0],["2024-06-14",41.03],["2024-06-17",41.67],["2024-06-18",41.88],["2024-06-20",41.63],["2024-06-21",41.45],["2024-06-24",41.21],["2024-06-25",41.55],["2024-06-26",41.55],["2024-06-27",41.66],["2024-06-28",41.3],["2024-07-01",41.48],["2024-07-02",42.02],["2024-07-03",42.38],["2024-07-05",42.87],["2024-07-08",42.95],["2024-07-09",43.02],["2024-07-10",43.87],["2024-07-11",43.09],["2024-07-12",43.61],["2024-07-15",43.85],["2024-07-16",44.37],["2024-07-17",43.11],["2024-07-18",42.44],["2024-07-19",41.86],["2024-07-22",42.72],["2024-07-23",42.57],["2024-07-24",40.62],["2024-07-25",40.18],["2024-07-26",41.05],["2024-07-29",41.13],["2024-07-30",40.69],["2024-07-31",41.94],["2024-08-01",40.81],["2024-08-02",39.27],["2024-08-05",36.96],["2024-08-06",37.65],["2024-08-07",37.12],["2024-08-08",38.83],["2024-08-09",39.16],["2024-08-12",39.19],["2024-08-13",40.49],["2024-08-14",40.74],["2024-08-15",42.13],["2024-08-16",42.27],["2024-08-19",43.08],["2024-08-20",42.93],["2024-08-21",43.24],["2024-08-22",42.54],["2024-08-23",43.41],["2024-08-26",43.19],["2024-08-27",43.31],["2024-08-28",42.81],["2024-08-29",42.79],["2024-08-30",43.58],["2024-09-03",41.79],["2024-09-04",41.59],["2024-09-05",41.39],["2024-09-06",39.99],["2024-09-09",40.86],["2024-09-10",41.21],["2024-09-11",42.03],["2024-09-12",42.75],["2024-09-13",43.17],["2024-09-16",43.3],["2024-09-17",43.33],["2024-09-18",43.05],["2024-09-19",44.52],["2024-09-20",44.32],["2024-09-23",44.55],["2024-09-24",44.8],["2024-09-25",44.51],["2024-09-26",44.86],["2024-09-27",44.7],["2024-09-30",45.09],["2024-10-01",44.25],["2024-10-02",44.27],["2024-10-03",44.1],["2024-10-04",44.87],["2024-10-07",44.08],["2024-10-08",44.89],["2024-10-09",45.49],["2024-10-10",45.34],["2024-10-11",45.84],["2024-10-14",46.59],["2024-10-15",45.86],["2024-10-16",46.25],["2024-10-17",46.24],["2024-10-18",46.58],["2024-10-21",46.44],["2024-10-22",46.37],["2024-10-23",45.5],["2024-10-24",45.69],["2024-10-25",45.66],["2024-10-28",45.92],["2024-10-29",46.06],["2024-10-30",45.77],["2024-10-31",43.96],["2024-11-01",44.32],["2024-11-04",44.13],["2024-11-05",45.18],["2024-11-06",47.42],["2024-11-07",48.15],["2024-11-08",48.55],["2024-11-11",48.62],["2024-11-12",48.31],["2024-11-13",48.36],["2024-11-14",47.72],["2024-11-15",46.47],["2024-11-18",46.86],["2024-11-19",47.17],["2024-11-20",47.21],["2024-11-21",47.69],["2024-11-22",47.96],["2024-11-25",48.28],["2024-11-26",48.8],["2024-11-27",48.47],["2024-11-29",49.04],["2024-12-02",49.22],["2024-12-03",49.25],["2024-12-04",49.85],["2024-12-05",49.69],["2024-12-06",49.87],["2024-12-09",49.33],["2024-12-10",49.04],["2024-12-11",49.77],["2024-12-12",49.25],["2024-12-13",49.21],["2024-12-16",49.61],["2024-12-17",49.18],["2024-12-18",46.35],["2024-12-19",46.22],["2024-12-20",47.27],["2024-12-23",47.74],["2024-12-24",48.75],["2024-12-26",48.76],["2024-12-27",47.72],["2024-12-30",46.62],["2024-12-31",46.26],["2025-01-02",46.01],["2025-01-03",47.14],["2025-01-06",47.7],["2025-01-07",46.63],["2025-01-08",46.71],["2025-01-10",45.28],["2025-01-13",45.42],["2025-01-14",45.53],["2025-01-15",47.18],["2025-01-16",47.0],["2025-01-17",47.89],["2025-01-21",48.76],["2025-01-22",49.29],["2025-01-23",49.84],["2025-01-24",49.53],["2025-01-27",48.12],["2025-01-28",48.93],["2025-01-29",48.49],["2025-01-30",48.99],["2025-01-31",48.45],["2025-02-03",47.79],["2025-02-04",48.43],["2025-02-05",48.81],["2025-02-06",49.14],["2025-02-07",48.22],["2025-02-10",48.86],["2025-02-11",48.92],["2025-02-12",48.62],["2025-02-13",49.63],["2025-02-14",49.6],["2025-02-18",49.86],["2025-02-19",50.11],["2025-02-20",49.68],["2025-02-21",47.96],["2025-02-24",47.51],["2025-02-25",47.03],["2025-02-26",47.05],["2025-02-27",45.56],["2025-02-28",46.94],["2025-03-03",45.33],["2025-03-04",44.22],["2025-03-05",45.17],["2025-03-06",43.57],["2025-03-07",44.0],["2025-03-10",41.67],["2025-03-11",40.98],["2025-03-12",41.39],["2025-03-13",40.29],["2025-03-14",41.91],["2025-03-17",42.54],["2025-03-18",41.64],["2025-03-19",42.52],["2025-03-20",42.31],["2025-03-21",42.3],["2025-03-24",43.79],["2025-03-25",43.98],["2025-03-26",42.88],["2025-03-27",42.61],["2025-03-28",40.9],["2025-03-31",41.39],["2025-04-01",41.66],["2025-04-02",42.17],["2025-04-03",38.15],["2025-04-04",33.59],["2025-04-07",33.45],["2025-04-08",32.4],["2025-04-09",38.48],["2025-04-10",35.78],["2025-04-11",37.01],["2025-04-14",37.73],["2025-04-15",37.54],["2025-04-16",35.86],["2025-04-17",35.93],["2025-04-21",34.22],["2025-04-22",35.95],["2025-04-23",37.09],["2025-04-24",38.63],["2025-04-25",39.17],["2025-04-28",39.22],["2025-04-29",39.68],["2025-04-30",39.69],["2025-05-01",40.27],["2025-05-02",41.43],["2025-05-05",40.98],["2025-05-06",40.29],["2025-05-07",40.63],["2025-05-08",41.16],["2025-05-09",41.05],["2025-05-12",43.74],["2025-05-13",44.33],["2025-05-14",44.42],["2025-05-15",44.85],["2025-05-16",45.41],["2025-05-19",45.52],["2025-05-20",45.18],["2025-05-21",43.67],["2025-05-22",43.67],["2025-05-23",43.07],["2025-05-27",44.84],["2025-05-28",44.32],["2025-05-29",44.65],["2025-05-30",44.54],["2025-06-02",45.02],["2025-06-03",45.55],["2025-06-04",45.5],["2025-06-05",45.03],["2025-06-06",45.95],["2025-06-09",46.02],["2025-06-10",46.55],["2025-06-11",46.29],["2025-06-12",46.63],["2025-06-13",45.57],["2025-06-16",46.44],["2025-06-17",45.64],["2025-06-18",45.61],["2025-06-20",45.36],["2025-06-23",46.25],["2025-06-24",47.27],["2025-06-25",47.22],["2025-06-26",47.96],["2025-06-27",48.37],["2025-06-30",48.86],["2025-07-01",48.8],["2025-07-02",49.24],["2025-07-03",49.97],["2025-07-07",49.26],["2025-07-08",49.17],["2025-07-09",49.75],["2025-07-10",50.04],["2025-07-11",49.65],["2025-07-14",49.82],["2025-07-15",49.38],["2025-07-16",49.72],["2025-07-17",50.33],["2025-07-18",50.23],["2025-07-21",50.41],["2025-07-22",50.42],["2025-07-23",51.27],["2025-07-24",51.31],["2025-07-25",51.7],["2025-07-28",51.67],["2025-07-29",51.38],["2025-07-30",51.27],["2025-07-31",50.84],["2025-08-01",49.16],["2025-08-04",50.64],["2025-08-05",50.14],["2025-08-06",50.88],["2025-08-07",50.81],["2025-08-08",51.55],["2025-08-11",51.34],["2025-08-12",52.43],["2025-08-13",52.79],["2025-08-14",52.79],["2025-08-15",52.53],["2025-08-18",52.49],["2025-08-19",51.9],["2025-08-20",51.62],["2025-08-21",51.2],["2025-08-22",52.74],["2025-08-25",52.28],["2025-08-26",52.7],["2025-08-27",52.94],["2025-08-28",53.29],["2025-08-29",52.64],["2025-09-02",51.85],["2025-09-03",52.38],["2025-09-04",53.24],["2025-09-05",52.93],["2025-09-08",53.18],["2025-09-09",53.43],["2025-09-10",53.73],["2025-09-11",54.6],["2025-09-12",54.54],["2025-09-15",55.12],["2025-09-16",54.95],["2025-09-17",54.81],["2025-09-18",55.33],["2025-09-19",55.83],["2025-09-22",56.36],["2025-09-23",55.76],["2025-09-24",55.27],["2025-09-25",54.76],["2025-09-26",55.36],["2025-09-29",55.66],["2025-09-30",56.07],["2025-10-01",56.46],["2025-10-02",56.56],["2025-10-03",56.55],["2025-10-06",56.94],["2025-10-07",56.52],["2025-10-08",57.17],["2025-10-09",56.84],["2025-10-10",53.75],["2025-10-13",55.38],["2025-10-14",55.24],["2025-10-15",55.7],["2025-10-16",54.96],["2025-10-17",55.54],["2025-10-20",56.7],["2025-10-21",56.67],["2025-10-22",56.1],["2025-10-23",56.71],["2025-10-24",57.62],["2025-10-27",58.99],["2025-10-28",59.29],["2025-10-29",59.33],["2025-10-30",58.05],["2025-10-31",58.38],["2025-11-03",58.62],["2025-11-04",57.23],["2025-11-05",57.57],["2025-11-06",56.32],["2025-11-07",56.42],["2025-11-10",58.16],["2025-11-11",58.43],["2025-11-12",58.49],["2025-11-13",56.55],["2025-11-14",56.5],["2025-11-17",55.44],["2025-11-18",54.51],["2025-11-19",54.9],["2025-11-20",53.21],["2025-11-21",54.26],["2025-11-24",55.86],["2025-11-25",56.9],["2025-11-26",57.65],["2025-11-28",58.26],["2025-12-01",57.73],["2025-12-02",57.93],["2025-12-03",58.31],["2025-12-04",58.41],["2025-12-05",58.58],["2025-12-08",58.23],["2025-12-09",58.14],["2025-12-10",58.87],["2025-12-11",59.15],["2025-12-12",57.84],["2025-12-15",57.67],["2025-12-16",57.34],["2025-12-17",56.06],["2025-12-18",56.9],["2025-12-19",57.91],["2025-12-22",58.63],["2025-12-23",59.13],["2025-12-24",59.42],["2025-12-26",59.38],["2025-12-29",58.96],["2025-12-30",58.8],["2025-12-31",57.92],["2026-01-02",58.1],["2026-01-05",58.88],["2026-01-06",59.57],["2026-01-07",59.18],["2026-01-08",59.13],["2026-01-09",59.9],["2026-01-12",60.08],["2026-01-13",59.82],["2026-01-14",59.26],["2026-01-15",59.54],["2026-01-16",59.42],["2026-01-20",56.99],["2026-01-21",58.28],["2026-01-22",58.88],["2026-01-23",58.9],["2026-01-26",59.51],["2026-01-27",59.99],["2026-01-28",59.95],["2026-01-29",59.68],["2026-01-30",59.29],["2026-02-02",59.91],["2026-02-03",58.87],["2026-02-04",58.28],["2026-02-05",56.81],["2026-02-06",59.01],["2026-02-09",59.53],["2026-02-10",59.22],["2026-02-11",59.19],["2026-02-12",57.36],["2026-02-13",57.37],["2026-02-17",57.55],["2026-02-18",58.13],["2026-02-19",57.82],["2026-02-20",58.64],["2026-02-23",57.43],["2026-02-24",58.27],["2026-02-25",59.22],["2026-02-26",58.56],["2026-02-27",58.01],["2026-03-02",58.03],["2026-03-03",57.0],["2026-03-04",57.81],["2026-03-05",57.16],["2026-03-06",55.62],["2026-03-09",56.6],["2026-03-10",56.37],["2026-03-11",56.25],["2026-03-12",54.51],["2026-03-13",53.88],["2026-03-16",54.95],["2026-03-17",55.25],["2026-03-18",53.73],["2026-03-19",53.42],["2026-03-20",51.86],["2026-03-23",52.96],["2026-03-24",52.59],["2026-03-25",53.04],["2026-03-26",51.16],["2026-03-27",49.38],["2026-03-30",49.06],["2026-03-31",51.88],["2026-04-01",52.65],["2026-04-02",52.74],["2026-04-06",53.22],["2026-04-07",53.25],["2026-04-08",55.94],["2026-04-09",56.59],["2026-04-10",56.48],["2026-04-13",57.58],["2026-04-14",58.99],["2026-04-15",59.9],["2026-04-16",60.18],["2026-04-17",61.62],["2026-04-20",61.37],["2026-04-21",60.58],["2026-04-22",61.78],["2026-04-23",61.31],["2026-04-24",62.21],["2026-04-27",62.42],["2026-04-28",61.8],["2026-04-29",61.79],["2026-04-30",62.96],["2026-05-01",63.31],["2026-05-04",62.86],["2026-05-05",63.83],["2026-05-06",65.61],["2026-05-07",65.18],["2026-05-08",66.22],["2026-05-11",66.51],["2026-05-12",66.33],["2026-05-13",67.06],["2026-05-14",68.1],["2026-05-15",66.43],["2026-05-18",66.31],["2026-05-19",65.45],["2026-05-20",66.79],["2026-05-21",67.03],["2026-05-22",67.51],["2026-05-26",68.39],["2026-05-27",68.38],["2026-05-28",69.12],["2026-05-29",69.44],["2026-06-01",69.78],["2026-06-02",69.97],["2026-06-03",68.99],["2026-06-04",69.47],["2026-06-05",65.86],["2026-06-08",66.17],["2026-06-09",65.79],["2026-06-10",63.67],["2026-06-11",65.83],["2026-06-12",66.51],["2026-06-15",68.82],["2026-06-16",68.04],["2026-06-17",66.35],["2026-06-18",67.61],["2026-06-22",67.2],["2026-06-23",65.28],["2026-06-24",65.06],["2026-06-25",65.05],["2026-06-26",64.42],["2026-06-29",66.35],["2026-06-30",67.38],["2026-07-01",67.21],["2026-07-02",67.0],["2026-07-06",68.16],["2026-07-07",67.49],["2026-07-08",67.03],["2026-07-09",68.17],["2026-07-10",68.72],["2026-07-13",67.67],["2026-07-14",68.15],["2026-07-15",68.66],["2026-07-16",67.95],["2026-07-17",66.52],["2026-07-20",66.33],["2026-07-21",67.44],["2026-07-22",67.27],["2026-07-23",65.61],["2026-07-24",65.67],["2026-07-27",65.7],["2026-07-28",65.98],["2026-07-29",64.01],["2026-07-30",66.1],["2026-07-31",66.99],["2026-08-03",68.94],["2026-08-04",71.39],["2026-08-05",71.12],["2026-08-06",70.88],["2026-08-07",71.68],["2026-08-10",71.66],["2026-08-11",71.16],["2026-08-12",71.54],["2026-08-13",72.52],["2026-08-14",72.2],["2026-08-17",71.5],["2026-08-18",70.53],["2026-08-19",70.81],["2026-08-20",69.61],["2026-08-21",70.15],["2026-08-24",69.73],["2026-08-25",70.15],["2026-08-26",70.16],["2026-08-27",71.07],["2026-08-28",70.74],["2026-08-31",70.29],["2026-09-01",69.31],["2026-09-02",69.93],["2026-09-03",71.37],["2026-09-04",70.8],["2026-09-08",70.01],["2026-09-09",69.35],["2026-09-10",68.5],["2026-09-11",69.63],["2026-09-14",68.99],["2026-09-15",68.38],["2026-09-16",67.77],["2026-09-17",69.29],["2026-09-18",69.39],["2026-09-21",71.55],["2026-09-22",71.54],["2026-09-23",70.38],["2026-09-24",70.26],["2026-09-25",70.98],["2026-09-28",69.89],["2026-09-29",69.66],["2026-09-30",69.33],["2026-10-01",69.59],["2026-10-02",70.58],["2026-10-05",71.53],["2026-10-06",72.3],["2026-10-07",71.92],["2026-10-08",71.29],["2026-10-09",72.12],["2026-10-12",72.04],["2026-10-13",72.03],["2026-10-14",70.46],["2026-10-15",70.82],["2026-10-16",69.25],["2026-10-19",69.83]],"calls":{"session":"2026-10-19","total":[["2024-10-24",785],["2024-10-25",1092],["2024-10-28",633],["2024-10-29",674],["2024-10-30",382],["2024-10-31",1492],["2024-11-01",1010],["2024-11-04",557],["2024-11-05",826],["2024-11-06",1388],["2024-11-07",1250],["2024-11-08",3719],["2024-11-11",675],["2024-11-12",439],["2024-11-13",564],["2024-11-14",700],["2024-11-15",884],["2024-11-18",870],["2024-11-19",431],["2024-11-20",606],["2024-11-21",875],["2024-11-22",1133],["2024-11-25",1023],["2024-11-26",798],["2024-11-27",327],["2024-11-29",1035],["2024-12-02",476],["2024-12-03",257],["2024-12-04",1360],["2024-12-05",490],["2024-12-06",639],["2024-12-09",859],["2024-12-10",192],["2024-12-11",2009],["2024-12-12",226],["2024-12-13",423],["2024-12-16",797],["2024-12-17",911],["2024-12-18",1669],["2024-12-19",1244],["2024-12-20",1264],["2024-12-23",1169],["2024-12-24",1295],["2024-12-26",256],["2024-12-27",1012],["2024-12-30",865],["2024-12-31",762],["2025-01-02",880],["2025-01-03",948],["2025-01-06",1120],["2025-01-07",866],["2025-01-08",518],["2025-01-10",1174],["2025-01-13",3182],["2025-01-14",931],["2025-01-15",1350],["2025-01-16",943],["2025-01-17",1896],["2025-01-21",1368],["2025-01-22",1097],["2025-01-23",633],["2025-01-24",897],["2025-01-27",950],["2025-01-28",943],["2025-01-29",575],["2025-01-30",838],["2025-01-31",1654],["2025-02-03",1282],["2025-02-04",563],["2025-02-05",342],["2025-02-06",983],["2025-02-07",1020],["2025-02-10",795],["2025-02-11",349],["2025-02-12",486],["2025-02-13",1028],["2025-02-14",1105],["2025-02-18",581],["2025-02-19",591],["2025-02-20",662],["2025-02-21",986],["2025-02-24",746],["2025-02-25",923],["2025-02-26",760],["2025-02-27",1125],["2025-02-28",1437],["2025-03-03",1380],["2025-03-04",1230],["2025-03-05",771],["2025-03-06",1417],["2025-03-07",1163],["2025-03-10",1731],["2025-03-11",1433],["2025-03-12",889],["2025-03-13",2699],["2025-03-14",1298],["2025-03-17",975],["2025-03-18",492],["2025-03-19",676],["2025-03-20",1034],["2025-03-21",929],["2025-03-24",1788],["2025-03-25",513],["2025-03-26",409],["2025-03-27",660],["2025-03-28",784],["2025-03-31",1583],["2025-04-01",1872],["2025-04-02",884],["2025-04-03",1516],["2025-04-04",1806],["2025-04-07",2094],["2025-04-08",1462],["2025-04-09",2043],["2025-04-10",1862],["2025-04-11",1443],["2025-04-14",1375],["2025-04-15",616],["2025-04-16",1138],["2025-04-17",565],["2025-04-21",828],["2025-04-22",1364],["2025-04-23",1554],["2025-04-24",1265],["2025-04-25",1091],["2025-04-28",941],["2025-04-29",747],["2025-04-30",963],["2025-05-01",1525],["2025-05-02",1571],["2025-05-05",533],["2025-05-06",690],["2025-05-07",710],["2025-05-08",961],["2025-05-09",818],["2025-05-12",1829],["2025-05-13",1638],["2025-05-14",814],["2025-05-15",907],["2025-05-16",1715],["2025-05-19",794],["2025-05-20",589],["2025-05-21",1147],["2025-05-22",794],["2025-05-23",913],["2025-05-27",914],["2025-05-28",327],["2025-05-29",770],["2025-05-30",827],["2025-06-02",687],["2025-06-03",770],["2025-06-04",610],["2025-06-05",764],["2025-06-06",1182],["2025-06-09",647],["2025-06-10",654],["2025-06-11",1095],["2025-06-12",613],["2025-06-13",1006],["2025-06-16",758],["2025-06-17",410],["2025-06-18",2116],["2025-06-20",1461],["2025-06-23",1046],["2025-06-24",1189],["2025-06-25",625],["2025-06-26",840],["2025-06-27",1000],["2025-06-30",1216],["2025-07-01",275],["2025-07-02",556],["2025-07-03",1026],["2025-07-07",728],["2025-07-08",318],["2025-07-09",628],["2025-07-10",498],["2025-07-11",1108],["2025-07-14",1170],["2025-07-15",691],["2025-07-16",758],["2025-07-17",1202],["2025-07-18",1571],["2025-07-21",3854],["2025-07-22",1270],["2025-07-23",1883],["2025-07-24",2385],["2025-07-25",1093],["2025-07-28",677],["2025-07-29",1020],["2025-07-30",501],["2025-07-31",817],["2025-08-01",1243],["2025-08-04",1409],["2025-08-05",904],["2025-08-06",347],["2025-08-07",568],["2025-08-08",1085],["2025-08-11",804],["2025-08-12",340],["2025-08-13",626],["2025-08-14",326],["2025-08-15",891],["2025-08-18",358],["2025-08-19",965],["2025-08-20",528],["2025-08-21",457],["2025-08-22",1276],["2025-08-25",400],["2025-08-26",307],["2025-08-27",360],["2025-08-28",559],["2025-08-29",968],["2025-09-02",681],["2025-09-03",667],["2025-09-04",802],["2025-09-05",1249],["2025-09-08",748],["2025-09-09",292],["2025-09-10",697],["2025-09-11",954],["2025-09-12",781],["2025-09-15",1940],["2025-09-16",646],["2025-09-17",578],["2025-09-18",1124],["2025-09-19",1494],["2025-09-22",790],["2025-09-23",744],["2025-09-24",596],["2025-09-25",548],["2025-09-26",582],["2025-09-29",600],["2025-09-30",651],["2025-10-01",573],["2025-10-02",787],["2025-10-03",1097],["2025-10-06",440],["2025-10-07",1120],["2025-10-08",363],["2025-10-09",623],["2025-10-10",1749],["2025-10-13",737],["2025-10-14",603],["2025-10-15",821],["2025-10-16",512],["2025-10-17",978],["2025-10-20",1257],["2025-10-21",331],["2025-10-22",709],["2025-10-23",452],["2025-10-24",1030],["2025-10-27",2692],["2025-10-28",1335],["2025-10-29",880],["2025-10-30",717],["2025-10-31",1226],["2025-11-03",387],["2025-11-04",379],["2025-11-05",911],["2025-11-06",2152],["2025-11-07",1491],["2025-11-10",767],["2025-11-11",624],["2025-11-12",361],["2025-11-13",644],["2025-11-14",1326],["2025-11-17",595],["2025-11-18",1589],["2025-11-19",1498],["2025-11-20",1796],["2025-11-21",1733],["2025-11-24",1206],["2025-11-25",1742],["2025-11-26",840],["2025-11-28",1094],["2025-12-01",767],["2025-12-02",932],["2025-12-03",1320],["2025-12-04",636],["2025-12-05",1159],["2025-12-08",971],["2025-12-09",281],["2025-12-10",998],["2025-12-11",992],["2025-12-12",1663],["2025-12-15",748],["2025-12-16",855],["2025-12-17",674],["2025-12-18",773],["2025-12-19",1357],["2025-12-22",1132],["2025-12-23",1268],["2025-12-24",1084],["2025-12-26",2123],["2025-12-29",759],["2025-12-30",138],["2025-12-31",1190],["2026-01-02",904],["2026-01-05",1016],["2026-01-06",956],["2026-01-07",1000],["2026-01-08",886],["2026-01-09",2013],["2026-01-12",832],["2026-01-13",853],["2026-01-14",792],["2026-01-15",1000],["2026-01-16",1001],["2026-01-20",1418],["2026-01-21",1848],["2026-01-22",1076],["2026-01-23",862],["2026-01-26",4603],["2026-01-27",2429],["2026-01-28",1495],["2026-01-29",1342],["2026-01-30",951],["2026-02-02",2610],["2026-02-03",1663],["2026-02-04",668],["2026-02-05",1112],["2026-02-06",1651],["2026-02-09",1240],["2026-02-10",579],["2026-02-11",726],["2026-02-12",694],["2026-02-13",1295],["2026-02-17",1288],["2026-02-18",885],["2026-02-19",560],["2026-02-20",1710],["2026-02-23",1607],["2026-02-24",725],["2026-02-25",1478],["2026-02-26",757],["2026-02-27",2007],["2026-03-02",1205],["2026-03-03",1165],["2026-03-04",556],["2026-03-05",608],["2026-03-06",1095],["2026-03-09",1961],["2026-03-10",1114],["2026-03-11",569],["2026-03-12",1384],["2026-03-13",1295],["2026-03-16",1291],["2026-03-17",746],["2026-03-18",584],["2026-03-19",1799],["2026-03-20",1266],["2026-03-23",2565],["2026-03-24",920],["2026-03-25",1100],["2026-03-26",993],["2026-03-27",1800],["2026-03-30",1316],["2026-03-31",1976],["2026-04-01",1849],["2026-04-02",917],["2026-04-06",852],["2026-04-07",675],["2026-04-08",2511],["2026-04-09",665],["2026-04-10",1331],["2026-04-13",1209],["2026-04-14",1357],["2026-04-15",1177],["2026-04-16",1521],["2026-04-17",2074],["2026-04-20",1279],["2026-04-21",570],["2026-04-22",930],["2026-04-23",927],["2026-04-24",1385],["2026-04-27",1128],["2026-04-28",671],["2026-04-29",666],["2026-04-30",1213],["2026-05-01",1064],["2026-05-04",686],["2026-05-05",550],["2026-05-06",2188],["2026-05-07",1224],["2026-05-08",2499],["2026-05-11",1205],["2026-05-12",1176],["2026-05-13",1601],["2026-05-14",2672],["2026-05-15",1445],["2026-05-18",462],["2026-05-19",942],["2026-05-20",518],["2026-05-21",1182],["2026-05-22",592],["2026-05-26",764],["2026-05-27",406],["2026-05-28",1093],["2026-05-29",709],["2026-06-01",1462],["2026-06-02",654],["2026-06-03",1167],["2026-06-04",2374],["2026-06-05",2640],["2026-06-08",2001],["2026-06-09",774],["2026-06-10",1102],["2026-06-11",1065],["2026-06-12",732],["2026-06-15",1332],["2026-06-16",1353],["2026-06-17",1425],["2026-06-18",1374],["2026-06-22",654],["2026-06-23",1134],["2026-06-24",1099],["2026-06-25",467],["2026-06-26",486],["2026-06-29",924],["2026-06-30",1395],["2026-07-01",667],["2026-07-02",703],["2026-07-06",696],["2026-07-07",374],["2026-07-08",583],["2026-07-09",497],["2026-07-10",932],["2026-07-13",1173],["2026-07-14",289],["2026-07-15",474],["2026-07-16",800],["2026-07-17",997],["2026-07-20",628],["2026-07-21",221],["2026-07-22",166],["2026-07-23",1213],["2026-07-24",562],["2026-07-27",1386],["2026-07-28",360],["2026-07-29",432],["2026-07-30",721],["2026-07-31",634],["2026-08-03",1174],["2026-08-04",1749],["2026-08-05",474],["2026-08-06",666],["2026-08-07",711],["2026-08-10",343],["2026-08-11",407],["2026-08-12",351],["2026-08-13",531],["2026-08-14",1156],["2026-08-17",562],["2026-08-18",443],["2026-08-19",290],["2026-08-20",1231],["2026-08-21",1307],["2026-08-24",384],["2026-08-25",604],["2026-08-26",166],["2026-08-27",430],["2026-08-28",649],["2026-08-31",461],["2026-09-01",915],["2026-09-02",246],["2026-09-03",614],["2026-09-04",461],["2026-09-08",417],["2026-09-09",474],["2026-09-10",588],["2026-09-11",1031],["2026-09-14",1752],["2026-09-15",431],["2026-09-16",500],["2026-09-17",400],["2026-09-18",1057],["2026-09-21",1324],["2026-09-22",336],["2026-09-23",381],["2026-09-24",374],["2026-09-25",718],["2026-09-28",427],["2026-09-29",212],["2026-09-30",336],["2026-10-01",597],["2026-10-02",1094],["2026-10-05",1499],["2026-10-06",751],["2026-10-07",1235],["2026-10-08",499],["2026-10-09",980],["2026-10-12",362],["2026-10-13",254],["2026-10-14",415],["2026-10-15",622],["2026-10-16",601],["2026-10-19",951]],"ma20":[["2024-11-20",949],["2024-11-21",953],["2024-11-22",955],["2024-11-25",975],["2024-11-26",981],["2024-11-27",978],["2024-11-29",956],["2024-12-02",929],["2024-12-03",914],["2024-12-04",940],["2024-12-05",896],["2024-12-06",865],["2024-12-09",722],["2024-12-10",698],["2024-12-11",776],["2024-12-12",760],["2024-12-13",746],["2024-12-16",741],["2024-12-17",743],["2024-12-18",805],["2024-12-19",837],["2024-12-20",857],["2024-12-23",858],["2024-12-24",872],["2024-12-26",845],["2024-12-27",879],["2024-12-30",871],["2024-12-31",885],["2025-01-02",916],["2025-01-03",896],["2025-01-06",927],["2025-01-07",938],["2025-01-08",921],["2025-01-10",970],["2025-01-13",1029],["2025-01-14",1064],["2025-01-15",1111],["2025-01-16",1118],["2025-01-17",1167],["2025-01-21",1152],["2025-01-22",1145],["2025-01-23",1113],["2025-01-24",1100],["2025-01-27",1082],["2025-01-28",1117],["2025-01-29",1095],["2025-01-30",1094],["2025-01-31",1138],["2025-02-03",1158],["2025-02-04",1139],["2025-02-05",1100],["2025-02-06",1106],["2025-02-07",1131],["2025-02-10",1112],["2025-02-11",970],["2025-02-12",948],["2025-02-13",932],["2025-02-14",940],["2025-02-18",874],["2025-02-19",836],["2025-02-20",814],["2025-02-21",832],["2025-02-24",824],["2025-02-25",823],["2025-02-26",813],["2025-02-27",841],["2025-02-28",871],["2025-03-03",857],["2025-03-04",855],["2025-03-05",865],["2025-03-06",919],["2025-03-07",928],["2025-03-10",963],["2025-03-11",995],["2025-03-12",1022],["2025-03-13",1133],["2025-03-14",1146],["2025-03-17",1140],["2025-03-18",1135],["2025-03-19",1140],["2025-03-20",1158],["2025-03-21",1155],["2025-03-24",1208],["2025-03-25",1187],["2025-03-26",1169],["2025-03-27",1146],["2025-03-28",1114],["2025-03-31",1124],["2025-04-01",1156],["2025-04-02",1161],["2025-04-03",1166],["2025-04-04",1199],["2025-04-07",1217],["2025-04-08",1218],["2025-04-09",1276],["2025-04-10",1234],["2025-04-11",1241],["2025-04-14",1261],["2025-04-15",1267],["2025-04-16",1291],["2025-04-17",1267],["2025-04-21",1262],["2025-04-22",1241],["2025-04-23",1293],["2025-04-24",1336],["2025-04-25",1357],["2025-04-28",1365],["2025-04-29",1323],["2025-04-30",1278],["2025-05-01",1310],["2025-05-02",1313],["2025-05-05",1249],["2025-05-06",1179],["2025-05-07",1141],["2025-05-08",1087],["2025-05-09",1035],["2025-05-12",1054],["2025-05-13",1067],["2025-05-14",1077],["2025-05-15",1066],["2025-05-16",1123],["2025-05-19",1122],["2025-05-20",1083],["2025-05-21",1062],["2025-05-22",1039],["2025-05-23",1030],["2025-05-27",1029],["2025-05-28",1008],["2025-05-29",998],["2025-05-30",963],["2025-06-02",919],["2025-06-03",931],["2025-06-04",927],["2025-06-05",929],["2025-06-06",940],["2025-06-09",932],["2025-06-10",873],["2025-06-11",846],["2025-06-12",836],["2025-06-13",841],["2025-06-16",793],["2025-06-17",774],["2025-06-18",850],["2025-06-20",866],["2025-06-23",878],["2025-06-24",892],["2025-06-25",878],["2025-06-26",904],["2025-06-27",915],["2025-06-30",934],["2025-07-01",914],["2025-07-02",903],["2025-07-03",924],["2025-07-07",922],["2025-07-08",879],["2025-07-09",878],["2025-07-10",870],["2025-07-11",871],["2025-07-14",899],["2025-07-15",883],["2025-07-16",883],["2025-07-17",923],["2025-07-18",895],["2025-07-21",1015],["2025-07-22",1026],["2025-07-23",1061],["2025-07-24",1149],["2025-07-25",1162],["2025-07-28",1145],["2025-07-29",1136],["2025-07-30",1147],["2025-07-31",1160],["2025-08-01",1171],["2025-08-04",1205],["2025-08-05",1234],["2025-08-06",1220],["2025-08-07",1224],["2025-08-08",1222],["2025-08-11",1204],["2025-08-12",1187],["2025-08-13",1180],["2025-08-14",1136],["2025-08-15",1102],["2025-08-18",927],["2025-08-19",912],["2025-08-20",844],["2025-08-21",748],["2025-08-22",757],["2025-08-25",743],["2025-08-26",708],["2025-08-27",701],["2025-08-28",688],["2025-08-29",674],["2025-09-02",638],["2025-09-03",626],["2025-09-04",648],["2025-09-05",682],["2025-09-08",666],["2025-09-09",640],["2025-09-10",658],["2025-09-11",674],["2025-09-12",697],["2025-09-15",749],["2025-09-16",764],["2025-09-17",744],["2025-09-18",774],["2025-09-19",826],["2025-09-22",802],["2025-09-23",819],["2025-09-24",834],["2025-09-25",843],["2025-09-26",844],["2025-09-29",826],["2025-09-30",824],["2025-10-01",819],["2025-10-02",819],["2025-10-03",811],["2025-10-06",796],["2025-10-07",837],["2025-10-08",820],["2025-10-09",804],["2025-10-10",852],["2025-10-13",792],["2025-10-14",790],["2025-10-15",802],["2025-10-16",772],["2025-10-17",746],["2025-10-20",769],["2025-10-21",748],["2025-10-22",754],["2025-10-23",749],["2025-10-24",772],["2025-10-27",876],["2025-10-28",910],["2025-10-29",926],["2025-10-30",922],["2025-10-31",929],["2025-11-03",926],["2025-11-04",889],["2025-11-05",916],["2025-11-06",993],["2025-11-07",980],["2025-11-10",982],["2025-11-11",983],["2025-11-12",960],["2025-11-13",966],["2025-11-14",984],["2025-11-17",950],["2025-11-18",1013],["2025-11-19",1053],["2025-11-20",1120],["2025-11-21",1155],["2025-11-24",1081],["2025-11-25",1101],["2025-11-26",1099],["2025-11-28",1118],["2025-12-01",1095],["2025-12-02",1122],["2025-12-03",1169],["2025-12-04",1156],["2025-12-05",1106],["2025-12-08",1080],["2025-12-09",1056],["2025-12-10",1074],["2025-12-11",1106],["2025-12-12",1157],["2025-12-15",1128],["2025-12-16",1141],["2025-12-17",1095],["2025-12-18",1059],["2025-12-19",1037],["2025-12-22",1007],["2025-12-23",1010],["2025-12-24",977],["2025-12-26",1041],["2025-12-29",1025],["2025-12-30",993],["2025-12-31",1006],["2026-01-02",985],["2026-01-05",1004],["2026-01-06",994],["2026-01-07",996],["2026-01-08",1026],["2026-01-09",1077],["2026-01-12",1069],["2026-01-13",1028],["2026-01-14",1030],["2026-01-15",1038],["2026-01-16",1054],["2026-01-20",1086],["2026-01-21",1111],["2026-01-22",1108],["2026-01-23",1088],["2026-01-26",1264],["2026-01-27",1279],["2026-01-28",1316],["2026-01-29",1376],["2026-01-30",1364],["2026-02-02",1449],["2026-02-03",1482],["2026-02-04",1467],["2026-02-05",1473],["2026-02-06",1511],["2026-02-09",1472],["2026-02-10",1460],["2026-02-11",1453],["2026-02-12",1448],["2026-02-13",1463],["2026-02-17",1478],["2026-02-18",1451],["2026-02-19",1386],["2026-02-20",1418],["2026-02-23",1455],["2026-02-24",1262],["2026-02-25",1214],["2026-02-26",1177],["2026-02-27",1210],["2026-03-02",1223],["2026-03-03",1151],["2026-03-04",1095],["2026-03-05",1092],["2026-03-06",1092],["2026-03-09",1107],["2026-03-10",1101],["2026-03-11",1100],["2026-03-12",1133],["2026-03-13",1163],["2026-03-16",1163],["2026-03-17",1136],["2026-03-18",1121],["2026-03-19",1183],["2026-03-20",1161],["2026-03-23",1208],["2026-03-24",1218],["2026-03-25",1199],["2026-03-26",1211],["2026-03-27",1201],["2026-03-30",1206],["2026-03-31",1247],["2026-04-01",1312],["2026-04-02",1327],["2026-04-06",1315],["2026-04-07",1251],["2026-04-08",1320],["2026-04-09",1325],["2026-04-10",1323],["2026-04-13",1318],["2026-04-14",1322],["2026-04-15",1343],["2026-04-16",1390],["2026-04-17",1404],["2026-04-20",1404],["2026-04-21",1305],["2026-04-22",1305],["2026-04-23",1296],["2026-04-24",1316],["2026-04-27",1282],["2026-04-28",1250],["2026-04-29",1185],["2026-04-30",1153],["2026-05-01",1160],["2026-05-04",1152],["2026-05-05",1146],["2026-05-06",1130],["2026-05-07",1158],["2026-05-08",1216],["2026-05-11",1216],["2026-05-12",1207],["2026-05-13",1228],["2026-05-14",1285],["2026-05-15",1254],["2026-05-18",1213],["2026-05-19",1232],["2026-05-20",1211],["2026-05-21",1224],["2026-05-22",1184],["2026-05-26",1166],["2026-05-27",1153],["2026-05-28",1174],["2026-05-29",1149],["2026-06-01",1169],["2026-06-02",1167],["2026-06-03",1198],["2026-06-04",1207],["2026-06-05",1278],["2026-06-08",1253],["2026-06-09",1232],["2026-06-10",1228],["2026-06-11",1201],["2026-06-12",1104],["2026-06-15",1099],["2026-06-16",1143],["2026-06-17",1167],["2026-06-18",1210],["2026-06-22",1184],["2026-06-23",1211],["2026-06-24",1228],["2026-06-25",1231],["2026-06-26",1200],["2026-06-29",1211],["2026-06-30",1208],["2026-07-01",1208],["2026-07-02",1185],["2026-07-06",1101],["2026-07-07",988],["2026-07-08",917],["2026-07-09",903],["2026-07-10",895],["2026-07-13",900],["2026-07-14",878],["2026-07-15",835],["2026-07-16",807],["2026-07-17",786],["2026-07-20",749],["2026-07-21",727],["2026-07-22",679],["2026-07-23",684],["2026-07-24",689],["2026-07-27",734],["2026-07-28",706],["2026-07-29",658],["2026-07-30",660],["2026-07-31",657],["2026-08-03",681],["2026-08-04",750],["2026-08-05",744],["2026-08-06",753],["2026-08-07",742],["2026-08-10",700],["2026-08-11",706],["2026-08-12",700],["2026-08-13",686],["2026-08-14",694],["2026-08-17",691],["2026-08-18",702],["2026-08-19",708],["2026-08-20",709],["2026-08-21",746],["2026-08-24",696],["2026-08-25",708],["2026-08-26",695],["2026-08-27",681],["2026-08-28",681],["2026-08-31",646],["2026-09-01",604],["2026-09-02",593],["2026-09-03",590],["2026-09-04",578],["2026-09-08",581],["2026-09-09",585],["2026-09-10",596],["2026-09-11",621],["2026-09-14",651],["2026-09-15",645],["2026-09-16",648],["2026-09-17",653],["2026-09-18",644],["2026-09-21",645],["2026-09-22",643],["2026-09-23",632],["2026-09-24",642],["2026-09-25",656],["2026-09-28",645],["2026-09-29",633],["2026-09-30",604],["2026-10-01",622],["2026-10-02",646],["2026-10-05",697],["2026-10-06",714],["2026-10-07",752],["2026-10-08",748],["2026-10-09",745],["2026-10-12",676],["2026-10-13",667],["2026-10-14",663],["2026-10-15",674],["2026-10-16",651],["2026-10-19",632]],"occ":951,"expiry_sum":951,"avg20":632,"yr_pctile":0.518,"yr_max":4603,"splits":[{"date":"2025-11-20","ratio":"2-for-1"}],"expiries":[{"expiry":"2026-10-23","days":4,"volume":240,"avg5":106,"spark":[2,0,38,1,1,2,8,4,1,20,5,8,4,22,5,2,1,2,5,92,124,4,33,83,7,28,68,111,81,240]},{"expiry":"2026-10-30","days":11,"volume":88,"avg5":41,"spark":[0,0,14,0,0,0,4,2,17,106,7,14,13,25,8,1,8,16,104,13,44,69,48,76,38,3,47,26,39,88]},{"expiry":"2026-11-06","days":18,"volume":296,"avg5":65,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,2,34,11,61,3,145,28,12,4,6,9,296]},{"expiry":"2026-11-13","days":25,"volume":34,"avg5":9,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,4,2,2,0,5,0,0,6,1,2,34]},{"expiry":"2026-11-20","days":32,"volume":89,"avg5":47,"spark":[0,0,0,0,0,0,0,0,2,58,12,13,14,5,8,3,12,21,11,50,33,2,21,31,34,0,33,99,16,89]},{"expiry":"2026-11-27","days":39,"volume":55,"avg5":12,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,1,0,1,0,4,0,55]},{"expiry":"2026-12-18","days":60,"volume":29,"avg5":19,"spark":[128,3,44,25,7,31,54,19,25,65,8,9,0,5,89,4,4,74,13,164,19,0,2,5,6,15,11,26,16,29]},{"expiry":"2027-01-15","days":88,"volume":22,"avg5":50,"spark":[4,14,20,168,9,18,17,15,73,87,62,16,62,21,49,17,5,28,8,13,16,3,7,10,30,31,30,74,95,22]}],"later":{"count":4,"first":"2027-03-19","last":"2029-01-19","volume":98,"avg5":80,"spark":[7,13,20,12,0,11,12,3,82,75,13,152,1,18,17,26,106,5,13,116,27,6,32,31,2,17,62,15,207,98]},"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-11-06"}},{"symbol":"SOXL","name":"Direxion Daily Semiconductor Bull 3X","tracks":"the NYSE Semiconductor Index","lev":3,"options":true,"short_interest":{"pct_source":"Massive","history":[{"date":"2017-12-29","shares":1714950,"reported":114330,"value":15760390,"pct":0.0246,"dtc":0.27},{"date":"2018-01-12","shares":1305510,"reported":87034,"value":13968957,"pct":0.0193,"dtc":0.16},{"date":"2018-01-31","shares":1491045,"reported":99403,"value":17281212,"pct":0.024,"dtc":0.14},{"date":"2018-02-15","shares":1419465,"reported":94631,"value":14691463,"pct":0.0213,"dtc":0.1},{"date":"2018-02-28","shares":1175100,"reported":78340,"value":13231626,"pct":0.0176,"dtc":0.13},{"date":"2018-03-15","shares":2035635,"reported":135709,"value":25954346,"pct":0.0331,"dtc":0.17},{"date":"2018-03-29","shares":2040870,"reported":136058,"value":20796465,"pct":0.0309,"dtc":0.13},{"date":"2018-04-13","shares":1584570,"reported":105638,"value":15909083,"pct":0.0201,"dtc":0.1},{"date":"2018-04-30","shares":2655105,"reported":177007,"value":21586004,"pct":0.0293,"dtc":0.16},{"date":"2018-05-15","shares":3284175,"reported":218945,"value":34024053,"pct":0.0377,"dtc":0.25},{"date":"2018-05-31","shares":3076170,"reported":205078,"value":33868632,"pct":0.0398,"dtc":0.29},{"date":"2018-06-15","shares":2818830,"reported":187922,"value":33882337,"pct":0.0365,"dtc":0.29},{"date":"2018-06-29","shares":2939310,"reported":195954,"value":27717693,"pct":0.0426,"dtc":0.28},{"date":"2018-07-13","shares":2672175,"reported":178145,"value":26534698,"pct":0.036,"dtc":0.24},{"date":"2018-07-31","shares":2119920,"reported":141328,"value":22216762,"pct":0.0283,"dtc":0.21},{"date":"2018-08-15","shares":2135475,"reported":142365,"value":20842236,"pct":0.0309,"dtc":0.28},{"date":"2018-08-31","shares":2784660,"reported":185644,"value":31188192,"pct":0.0399,"dtc":0.29},{"date":"2018-09-14","shares":3077085,"reported":205139,"value":32647872,"pct":0.05,"dtc":0.3},{"date":"2018-09-28","shares":3269415,"reported":217961,"value":33707669,"pct":0.0519,"dtc":0.5},{"date":"2018-10-15","shares":4155060,"reported":277004,"value":31661557,"pct":0.0583,"dtc":0.31},{"date":"2018-10-31","shares":4836675,"reported":322445,"value":32405722,"pct":0.0556,"dtc":0.3},{"date":"2018-11-15","shares":4035495,"reported":269033,"value":28773079,"pct":0.0468,"dtc":0.32},{"date":"2018-11-30","shares":3907740,"reported":260516,"value":27862186,"pct":0.0453,"dtc":0.36},{"date":"2018-12-14","shares":4476390,"reported":298426,"value":26992632,"pct":0.0502,"dtc":0.26},{"date":"2018-12-31","shares":4030605,"reported":268707,"value":22369858,"pct":0.0448,"dtc":0.24},{"date":"2019-01-15","shares":3891285,"reported":259419,"value":23464449,"pct":0.0451,"dtc":0.24},{"date":"2019-01-31","shares":4002705,"reported":266847,"value":28419206,"pct":0.0523,"dtc":0.25},{"date":"2019-02-15","shares":5532015,"reported":368801,"value":46745527,"pct":0.0753,"dtc":0.48},{"date":"2019-02-28","shares":5281770,"reported":352118,"value":44630956,"pct":0.0765,"dtc":0.5},{"date":"2019-03-15","shares":5117310,"reported":341154,"value":47028079,"pct":0.0734,"dtc":0.41},{"date":"2019-03-29","shares":6303615,"reported":420241,"value":57804150,"pct":0.1013,"dtc":0.39},{"date":"2019-04-15","shares":7327980,"reported":488532,"value":80534500,"pct":0.1253,"dtc":0.55},{"date":"2019-04-30","shares":5992935,"reported":399529,"value":75151405,"pct":0.1229,"dtc":0.55},{"date":"2019-05-15","shares":4595745,"reported":306383,"value":46462982,"pct":0.0806,"dtc":0.27},{"date":"2019-05-31","shares":5165070,"reported":344338,"value":36517045,"pct":0.0749,"dtc":0.27},{"date":"2019-06-14","shares":5307405,"reported":353827,"value":42565388,"pct":0.0737,"dtc":0.28},{"date":"2019-06-28","shares":4877805,"reported":325187,"value":48241491,"pct":0.0664,"dtc":0.34},{"date":"2019-07-15","shares":4148370,"reported":276558,"value":45715037,"pct":0.0608,"dtc":0.36},{"date":"2019-07-31","shares":3525765,"reported":235051,"value":40511040,"pct":0.0662,"dtc":0.29},{"date":"2019-08-15","shares":4623945,"reported":308263,"value":42309097,"pct":0.0771,"dtc":0.23},{"date":"2019-08-30","shares":2436045,"reported":162403,"value":25164345,"pct":0.0349,"dtc":0.17},{"date":"2019-09-13","shares":2824470,"reported":188298,"value":35249386,"pct":0.0477,"dtc":0.25},{"date":"2019-09-30","shares":2812995,"reported":187533,"value":31927493,"pct":0.0528,"dtc":0.27},{"date":"2019-10-15","shares":2983800,"reported":198920,"value":37924098,"pct":0.0517,"dtc":0.17},{"date":"2019-10-31","shares":3160830,"reported":210722,"value":41786173,"pct":0.062,"dtc":0.24},{"date":"2019-11-15","shares":4437525,"reported":295835,"value":68648512,"pct":0.097,"dtc":0.4},{"date":"2019-11-29","shares":4450395,"reported":296693,"value":65687830,"pct":0.0989,"dtc":0.4},{"date":"2019-12-13","shares":4222830,"reported":281522,"value":71028001,"pct":0.0923,"dtc":0.42},{"date":"2019-12-31","shares":4884675,"reported":325645,"value":89487246,"pct":0.1143,"dtc":0.64},{"date":"2020-01-15","shares":3705315,"reported":247021,"value":69956347,"pct":0.081,"dtc":0.38},{"date":"2020-01-31","shares":4485600,"reported":299040,"value":72846144,"pct":0.088,"dtc":0.37},{"date":"2020-02-14","shares":3335295,"reported":222353,"value":70174607,"pct":0.0601,"dtc":0.26},{"date":"2020-02-28","shares":4670730,"reported":311382,"value":63848879,"pct":0.0741,"dtc":0.16},{"date":"2020-03-13","shares":3390435,"reported":226029,"value":29361167,"pct":0.0415,"dtc":0.12},{"date":"2020-03-31","shares":6559455,"reported":437297,"value":41455756,"pct":0.055,"dtc":0.12},{"date":"2020-04-15","shares":3652350,"reported":243490,"value":28415283,"pct":0.0301,"dtc":0.08},{"date":"2020-04-30","shares":2087520,"reported":139168,"value":18224050,"pct":0.0162,"dtc":0.05},{"date":"2020-05-15","shares":3136260,"reported":209084,"value":25403706,"pct":0.0238,"dtc":0.08},{"date":"2020-05-29","shares":2024040,"reported":134936,"value":20786891,"pct":0.0164,"dtc":0.06},{"date":"2020-06-15","shares":2357730,"reported":157182,"value":26948854,"pct":0.02,"dtc":0.09},{"date":"2020-06-30","shares":2269455,"reported":151297,"value":28481660,"pct":0.0195,"dtc":0.11},{"date":"2020-07-15","shares":1799730,"reported":119982,"value":24782282,"pct":0.0173,"dtc":0.09},{"date":"2020-07-31","shares":1757955,"reported":117197,"value":26545120,"pct":0.0174,"dtc":0.11},{"date":"2020-08-14","shares":2798655,"reported":186577,"value":46037875,"pct":0.0301,"dtc":0.22},{"date":"2020-08-31","shares":2649390,"reported":176626,"value":47185636,"pct":0.0294,"dtc":0.23},{"date":"2020-09-15","shares":2258145,"reported":150543,"value":37010997,"pct":0.0243,"dtc":0.13},{"date":"2020-09-30","shares":2895495,"reported":193033,"value":48875956,"pct":0.0309,"dtc":0.19},{"date":"2020-10-15","shares":2374290,"reported":158286,"value":49147803,"pct":0.0296,"dtc":0.16},{"date":"2020-10-30","shares":3271065,"reported":218071,"value":54299679,"pct":0.0423,"dtc":0.36},{"date":"2020-11-13","shares":2721000,"reported":181400,"value":61848330,"pct":0.0378,"dtc":0.2},{"date":"2020-11-30","shares":2337735,"reported":155849,"value":63259109,"pct":0.035,"dtc":0.26},{"date":"2020-12-15","shares":5554575,"reported":370305,"value":169081263,"pct":0.0871,"dtc":0.56},{"date":"2020-12-31","shares":4822305,"reported":321487,"value":149973686,"pct":0.0739,"dtc":0.77},{"date":"2021-01-15","shares":5825535,"reported":388369,"value":220321734,"pct":0.0873,"dtc":0.55},{"date":"2021-01-29","shares":7089585,"reported":472639,"value":236792139,"pct":0.1006,"dtc":0.58},{"date":"2021-02-12","shares":4519890,"reported":301326,"value":206875365,"pct":0.0548,"dtc":0.38},{"date":"2021-02-26","shares":3827655,"reported":255177,"value":148168525,"pct":0.044,"dtc":0.2},{"date":"2021-03-15","shares":2429321,"reported":2429321,"value":86410948,"pct":null,"dtc":0.11},{"date":"2021-03-31","shares":2028521,"reported":2028521,"value":77509787,"pct":null,"dtc":0.09},{"date":"2021-04-15","shares":1495823,"reported":1495823,"value":65023426,"pct":0.0128,"dtc":0.1},{"date":"2021-04-30","shares":1315207,"reported":1315207,"value":48531138,"pct":0.0114,"dtc":0.1},{"date":"2021-05-14","shares":5345570,"reported":5345570,"value":170684050,"pct":0.0423,"dtc":0.28},{"date":"2021-05-28","shares":1418905,"reported":1418905,"value":55025136,"pct":0.011,"dtc":0.08},{"date":"2021-06-15","shares":1037777,"reported":1037777,"value":41552591,"pct":0.0091,"dtc":0.07},{"date":"2021-06-30","shares":1332498,"reported":1332498,"value":59349461,"pct":0.0126,"dtc":0.1},{"date":"2021-07-15","shares":843430,"reported":843430,"value":33248011,"pct":0.0086,"dtc":0.07},{"date":"2021-07-30","shares":1234491,"reported":1234491,"value":54799055,"pct":0.0128,"dtc":0.1},{"date":"2021-08-13","shares":2089877,"reported":2089877,"value":90867852,"pct":0.0247,"dtc":0.21},{"date":"2021-08-31","shares":1893280,"reported":1893280,"value":88132184,"pct":0.0226,"dtc":0.18},{"date":"2021-09-15","shares":2015222,"reported":2015222,"value":97919637,"pct":0.026,"dtc":0.22},{"date":"2021-09-30","shares":3013416,"reported":3013416,"value":120657177,"pct":0.0353,"dtc":0.22},{"date":"2021-10-15","shares":1943221,"reported":1943221,"value":81304367,"pct":0.0184,"dtc":0.13},{"date":"2021-10-29","shares":1455560,"reported":1455560,"value":69357434,"pct":0.0158,"dtc":0.13},{"date":"2021-11-15","shares":3534770,"reported":3534770,"value":223397464,"pct":0.0476,"dtc":0.23},{"date":"2021-11-30","shares":3321452,"reported":3321452,"value":214798301,"pct":0.0427,"dtc":0.21},{"date":"2021-12-15","shares":3265966,"reported":3265966,"value":222477604,"pct":0.0397,"dtc":0.19},{"date":"2021-12-31","shares":1961148,"reported":1961148,"value":133377675,"pct":0.0232,"dtc":0.13},{"date":"2022-01-14","shares":2857507,"reported":2857507,"value":184252051,"pct":0.03,"dtc":0.13},{"date":"2022-01-31","shares":3587941,"reported":3587941,"value":159950410,"pct":0.0291,"dtc":0.09},{"date":"2022-02-15","shares":5406632,"reported":5406632,"value":248759138,"pct":0.0432,"dtc":0.14},{"date":"2022-02-28","shares":3935681,"reported":3935681,"value":161402278,"pct":0.0287,"dtc":0.08},{"date":"2022-03-15","shares":6257855,"reported":6257855,"value":197185011,"pct":0.0434,"dtc":0.13},{"date":"2022-03-31","shares":3205243,"reported":3205243,"value":124299324,"pct":0.0232,"dtc":0.08},{"date":"2022-04-14","shares":2566054,"reported":2566054,"value":65716643,"pct":0.0128,"dtc":0.05},{"date":"2022-04-29","shares":1885952,"reported":1885952,"value":41943572,"pct":0.0086,"dtc":0.04},{"date":"2022-05-13","shares":2404337,"reported":2404337,"value":54073539,"pct":0.0105,"dtc":0.03},{"date":"2022-05-31","shares":1686109,"reported":1686109,"value":41916670,"pct":0.0073,"dtc":0.03},{"date":"2022-06-15","shares":4585418,"reported":4585418,"value":76163793,"pct":0.0194,"dtc":0.09},{"date":"2022-06-30","shares":2395183,"reported":2395183,"value":31376897,"pct":0.0095,"dtc":0.04},{"date":"2022-07-15","shares":5401238,"reported":5401238,"value":81612706,"pct":0.0203,"dtc":0.07},{"date":"2022-07-29","shares":3174101,"reported":3174101,"value":62942423,"pct":0.0123,"dtc":0.05},{"date":"2022-08-15","shares":3253420,"reported":3253420,"value":70859488,"pct":0.0134,"dtc":0.05},{"date":"2022-08-31","shares":5819624,"reported":5819624,"value":81707521,"pct":0.0227,"dtc":0.1},{"date":"2022-09-15","shares":5851759,"reported":5851759,"value":69694450,"pct":0.0207,"dtc":0.07},{"date":"2022-09-30","shares":6393731,"reported":6393731,"value":56648457,"pct":0.0176,"dtc":0.06},{"date":"2022-10-14","shares":4110304,"reported":4110304,"value":28484407,"pct":0.0103,"dtc":0.03},{"date":"2022-10-31","shares":11944407,"reported":11944407,"value":106544110,"pct":0.0307,"dtc":0.08},{"date":"2022-11-15","shares":6110462,"reported":6110462,"value":84752108,"pct":0.0169,"dtc":0.04},{"date":"2022-11-30","shares":7915241,"reported":7915241,"value":109388631,"pct":0.0223,"dtc":0.08},{"date":"2022-12-15","shares":5133070,"reported":5133070,"value":58516998,"pct":0.0142,"dtc":0.05},{"date":"2022-12-30","shares":13813419,"reported":13813419,"value":133575762,"pct":0.0359,"dtc":0.16},{"date":"2023-01-13","shares":10519086,"reported":10519086,"value":136222164,"pct":0.0293,"dtc":0.1},{"date":"2023-01-31","shares":8318937,"reported":8318937,"value":120790965,"pct":0.0255,"dtc":0.09},{"date":"2023-02-15","shares":8635228,"reported":8635228,"value":151461899,"pct":0.0277,"dtc":0.09},{"date":"2023-02-28","shares":9480040,"reported":9480040,"value":138882586,"pct":0.0292,"dtc":0.13},{"date":"2023-03-15","shares":14557017,"reported":14557017,"value":213842580,"pct":0.0452,"dtc":0.16},{"date":"2023-03-31","shares":12572970,"reported":12572970,"value":230085351,"pct":0.0388,"dtc":0.15},{"date":"2023-04-14","shares":12925566,"reported":12925566,"value":201380318,"pct":0.04,"dtc":0.2},{"date":"2023-04-28","shares":19153737,"reported":19153737,"value":272557678,"pct":0.0575,"dtc":0.29},{"date":"2023-05-15","shares":12396537,"reported":12396537,"value":187311674,"pct":0.035,"dtc":0.21},{"date":"2023-05-31","shares":11645068,"reported":11645068,"value":246293188,"pct":0.0396,"dtc":0.15},{"date":"2023-06-15","shares":12153731,"reported":12153731,"value":315389319,"pct":0.0434,"dtc":0.2},{"date":"2023-06-30","shares":12147601,"reported":12147601,"value":301624933,"pct":0.0421,"dtc":0.24},{"date":"2023-07-14","shares":12737276,"reported":12737276,"value":334098749,"pct":0.0448,"dtc":0.3},{"date":"2023-07-31","shares":11580736,"reported":11580736,"value":329008710,"pct":0.0428,"dtc":0.23},{"date":"2023-08-15","shares":12892864,"reported":12892864,"value":281064435,"pct":0.044,"dtc":0.23},{"date":"2023-08-31","shares":10153417,"reported":10153417,"value":242260530,"pct":0.0327,"dtc":0.16},{"date":"2023-09-15","shares":11647615,"reported":11647615,"value":230506301,"pct":0.0381,"dtc":0.22},{"date":"2023-09-29","shares":14950938,"reported":14950938,"value":282124200,"pct":0.0441,"dtc":0.23},{"date":"2023-10-13","shares":14706251,"reported":14706251,"value":279124644,"pct":0.0442,"dtc":0.2},{"date":"2023-10-31","shares":12201265,"reported":12201265,"value":181798848,"pct":0.0339,"dtc":0.13},{"date":"2023-11-15","shares":16824369,"reported":16824369,"value":380735470,"pct":0.0511,"dtc":0.22},{"date":"2023-11-30","shares":9946655,"reported":9946655,"value":226883201,"pct":0.0325,"dtc":0.18},{"date":"2023-12-15","shares":16465713,"reported":16465713,"value":503356846,"pct":0.0543,"dtc":0.24},{"date":"2023-12-29","shares":11527860,"reported":11527860,"value":361974804,"pct":0.0431,"dtc":0.24},{"date":"2024-01-12","shares":11614928,"reported":11614928,"value":326379477,"pct":0.0409,"dtc":0.17},{"date":"2024-01-31","shares":18404985,"reported":18404985,"value":590800018,"pct":0.0778,"dtc":0.24},{"date":"2024-02-15","shares":13356021,"reported":13356021,"value":522353981,"pct":0.0559,"dtc":0.2},{"date":"2024-02-29","shares":14154029,"reported":14154029,"value":606358602,"pct":0.0651,"dtc":0.21},{"date":"2024-03-15","shares":15501857,"reported":15501857,"value":662549368,"pct":0.0642,"dtc":0.18},{"date":"2024-03-28","shares":19154995,"reported":19154995,"value":891281917,"pct":0.0765,"dtc":0.3},{"date":"2024-04-15","shares":15505966,"reported":15505966,"value":616827327,"pct":0.0663,"dtc":0.24},{"date":"2024-04-30","shares":15902652,"reported":15902652,"value":607163253,"pct":0.0587,"dtc":0.22},{"date":"2024-05-15","shares":14480450,"reported":14480450,"value":680581150,"pct":0.0575,"dtc":0.27},{"date":"2024-05-31","shares":19101120,"reported":19101120,"value":928123421,"pct":0.0881,"dtc":0.37},{"date":"2024-06-14","shares":21148902,"reported":21148902,"value":1271049010,"pct":0.109,"dtc":0.42},{"date":"2024-06-28","shares":13937161,"reported":13937161,"value":771561233,"pct":0.0719,"dtc":0.28},{"date":"2024-07-15","shares":7422571,"reported":7422571,"value":476083704,"pct":0.0393,"dtc":0.16},{"date":"2024-07-31","shares":17077947,"reported":17077947,"value":758090067,"pct":0.0671,"dtc":0.2},{"date":"2024-08-15","shares":6940236,"reported":6940236,"value":277054221,"pct":0.0208,"dtc":0.05},{"date":"2024-08-30","shares":10808657,"reported":10808657,"value":419267805,"pct":0.0347,"dtc":0.12},{"date":"2024-09-13","shares":15950955,"reported":15950955,"value":533240426,"pct":0.0465,"dtc":0.14},{"date":"2024-09-30","shares":8358348,"reported":8358348,"value":306584205,"pct":0.0259,"dtc":0.09},{"date":"2024-10-15","shares":10922334,"reported":10922334,"value":376492853,"pct":0.0347,"dtc":0.13},{"date":"2024-10-31","shares":25279198,"reported":25279198,"value":760651068,"pct":0.0813,"dtc":0.33},{"date":"2024-11-15","shares":27539572,"reported":27539572,"value":734204990,"pct":0.0835,"dtc":0.34},{"date":"2024-11-29","shares":17213938,"reported":17213938,"value":483023100,"pct":0.0447,"dtc":0.23},{"date":"2024-12-13","shares":9622781,"reported":9622781,"value":295419377,"pct":0.0257,"dtc":0.14},{"date":"2024-12-31","shares":10171040,"reported":10171040,"value":277771102,"pct":0.0295,"dtc":0.14},{"date":"2025-01-15","shares":17835518,"reported":17835518,"value":533995409,"pct":0.0536,"dtc":0.23},{"date":"2025-01-31","shares":12210359,"reported":12210359,"value":329923900,"pct":0.0339,"dtc":0.14},{"date":"2025-02-14","shares":11302955,"reported":11302955,"value":322699365,"pct":0.0325,"dtc":0.18},{"date":"2025-02-28","shares":60307353,"reported":60307353,"value":1370786134,"pct":0.1878,"dtc":0.76},{"date":"2025-03-14","shares":46089063,"reported":46089063,"value":912563447,"pct":0.1131,"dtc":0.33},{"date":"2025-03-31","shares":56223755,"reported":56223755,"value":896768892,"pct":0.1299,"dtc":0.61},{"date":"2025-04-15","shares":14636841,"reported":14636841,"value":155150515,"pct":0.0184,"dtc":0.03},{"date":"2025-04-30","shares":48686434,"reported":48686434,"value":592027037,"pct":0.0636,"dtc":0.18},{"date":"2025-05-15","shares":43860351,"reported":43860351,"value":810100683,"pct":0.0643,"dtc":0.23},{"date":"2025-05-30","shares":41345490,"reported":41345490,"value":668556573,"pct":0.0619,"dtc":0.29},{"date":"2025-06-13","shares":26190428,"reported":26190428,"value":524856177,"pct":0.0454,"dtc":0.18},{"date":"2025-06-30","shares":15165789,"reported":15165789,"value":380812962,"pct":0.027,"dtc":0.13},{"date":"2025-07-15","shares":16666528,"reported":16666528,"value":454829549,"pct":0.0312,"dtc":0.18},{"date":"2025-07-31","shares":15042737,"reported":15042737,"value":375767570,"pct":0.0289,"dtc":0.16},{"date":"2025-08-15","shares":14533179,"reported":14533179,"value":397773109,"pct":0.0294,"dtc":0.15},{"date":"2025-08-29","shares":16135212,"reported":16135212,"value":420160920,"pct":0.0375,"dtc":0.21},{"date":"2025-09-15","shares":21734894,"reported":21734894,"value":652046820,"pct":0.0523,"dtc":0.28},{"date":"2025-09-30","shares":23038288,"reported":23038288,"value":802653954,"pct":0.0624,"dtc":0.34},{"date":"2025-10-15","shares":22887612,"reported":22887612,"value":915046728,"pct":0.062,"dtc":0.24},{"date":"2025-10-31","shares":13083551,"reported":13083551,"value":625132067,"pct":0.0354,"dtc":0.17},{"date":"2025-11-14","shares":24689270,"reported":24689270,"value":959425032,"pct":0.0669,"dtc":0.26},{"date":"2025-11-28","shares":9961754,"reported":9961754,"value":411021970,"pct":0.0302,"dtc":0.08},{"date":"2025-12-15","shares":22158837,"reported":22158837,"value":912500908,"pct":0.0797,"dtc":0.25},{"date":"2025-12-31","shares":8716963,"reported":8716963,"value":366373955,"pct":0.0279,"dtc":0.13},{"date":"2026-01-15","shares":15579844,"reported":15579844,"value":904877340,"pct":0.0625,"dtc":0.19},{"date":"2026-01-30","shares":11423216,"reported":11423216,"value":705840517,"pct":0.0545,"dtc":0.16},{"date":"2026-02-13","shares":12427715,"reported":12427715,"value":802706112,"pct":0.0566,"dtc":0.14},{"date":"2026-02-27","shares":14623364,"reported":14623364,"value":917908558,"pct":0.0762,"dtc":0.2},{"date":"2026-03-13","shares":18548005,"reported":18548005,"value":940754814,"pct":0.0846,"dtc":0.18},{"date":"2026-03-31","shares":26090951,"reported":26090951,"value":1250017462,"pct":0.1226,"dtc":0.26},{"date":"2026-04-15","shares":11883637,"reported":11883637,"value":1021517437,"pct":0.0622,"dtc":0.14},{"date":"2026-04-30","shares":13148457,"reported":13148457,"value":1669591070,"pct":0.0936,"dtc":0.19},{"date":"2026-05-15","shares":11051498,"reported":11051498,"value":1814434942,"pct":0.0867,"dtc":0.19},{"date":"2026-05-29","shares":12640313,"reported":12640313,"value":2835727818,"pct":0.0954,"dtc":0.22},{"date":"2026-06-15","shares":10052019,"reported":10052019,"value":2739175178,"pct":0.0799,"dtc":0.15},{"date":"2026-06-30","shares":16570810,"reported":16570810,"value":4419600735,"pct":0.1416,"dtc":0.32},{"date":"2026-07-15","shares":18086765,"reported":18086765,"value":2994263946,"pct":0.1363,"dtc":0.3},{"date":"2026-07-31","shares":30488090,"reported":30488090,"value":3497593685,"pct":0.209,"dtc":0.35},{"date":"2026-08-14","shares":17514729,"reported":17514729,"value":2538759969,"pct":0.1028,"dtc":0.3},{"date":"2026-08-31","shares":28110612,"reported":28110612,"value":3170595927,"pct":0.1641,"dtc":0.5},{"date":"2026-09-15","shares":31958867,"reported":31958867,"value":3270031271,"pct":0.1873,"dtc":0.54},{"date":"2026-09-30","shares":10996149,"reported":10996149,"value":1625890591,"pct":0.0662,"dtc":0.18}],"latest":{"date":"2026-09-30","shares":10996149,"reported":10996149,"value":1625890591,"pct":0.0662,"dtc":0.18,"chg":-0.6559,"prev_date":"2026-09-15","yr_high":31958867,"yr_low":8716963,"pctile":0.645,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",9.38],["2017-12-04",8.7],["2017-12-05",8.71],["2017-12-06",8.8],["2017-12-07",9.06],["2017-12-08",8.92],["2017-12-11",9.07],["2017-12-12",8.8],["2017-12-13",8.8],["2017-12-14",8.78],["2017-12-15",9.17],["2017-12-18",9.79],["2017-12-19",9.74],["2017-12-20",9.95],["2017-12-21",9.63],["2017-12-22",9.6],["2017-12-26",9.32],["2017-12-27",9.42],["2017-12-28",9.48],["2017-12-29",9.19],["2018-01-02",9.95],["2018-01-03",10.45],["2018-01-04",10.63],["2018-01-05",10.82],["2018-01-08",11.07],["2018-01-09",10.75],["2018-01-10",10.35],["2018-01-11",10.53],["2018-01-12",10.7],["2018-01-16",10.81],["2018-01-17",11.74],["2018-01-18",11.91],["2018-01-19",11.94],["2018-01-22",12.22],["2018-01-23",12.49],["2018-01-24",11.63],["2018-01-25",11.03],["2018-01-26",12.08],["2018-01-29",12.04],["2018-01-30",11.3],["2018-01-31",11.59],["2018-02-01",11.42],["2018-02-02",10.47],["2018-02-05",9.07],["2018-02-06",10.0],["2018-02-07",9.33],["2018-02-08",8.15],["2018-02-09",8.9],["2018-02-12",9.37],["2018-02-13",9.35],["2018-02-14",9.98],["2018-02-15",10.35],["2018-02-16",10.23],["2018-02-20",10.76],["2018-02-21",10.4],["2018-02-22",10.32],["2018-02-23",10.99],["2018-02-26",11.69],["2018-02-27",11.58],["2018-02-28",11.26],["2018-03-01",10.72],["2018-03-02",11.27],["2018-03-05",11.58],["2018-03-06",12.1],["2018-03-07",12.2],["2018-03-08",12.25],["2018-03-09",13.01],["2018-03-12",13.42],["2018-03-13",12.79],["2018-03-14",12.79],["2018-03-15",12.75],["2018-03-16",12.74],["2018-03-19",12.0],["2018-03-20",12.28],["2018-03-21",12.37],["2018-03-22",11.35],["2018-03-23",10.21],["2018-03-26",11.5],["2018-03-27",10.22],["2018-03-28",9.57],["2018-03-29",10.19],["2018-04-02",9.01],["2018-04-03",9.52],["2018-04-04",9.89],["2018-04-05",9.58],["2018-04-06",8.71],["2018-04-09",8.87],["2018-04-10",9.72],["2018-04-11",9.72],["2018-04-12",10.28],["2018-04-13",10.04],["2018-04-16",10.1],["2018-04-17",10.67],["2018-04-18",10.34],["2018-04-19",9.01],["2018-04-20",8.68],["2018-04-23",8.33],["2018-04-24",8.13],["2018-04-25",8.1],["2018-04-26",8.6],["2018-04-27",8.41],["2018-04-30",8.13],["2018-05-01",8.53],["2018-05-02",8.41],["2018-05-03",8.56],["2018-05-04",9.18],["2018-05-07",9.43],["2018-05-08",9.63],["2018-05-09",10.05],["2018-05-10",10.59],["2018-05-11",10.33],["2018-05-14",10.74],["2018-05-15",10.36],["2018-05-16",10.78],["2018-05-17",10.65],["2018-05-18",10.2],["2018-05-21",10.52],["2018-05-22",10.7],["2018-05-23",10.87],["2018-05-24",10.98],["2018-05-25",11.25],["2018-05-29",11.04],["2018-05-30",11.26],["2018-05-31",11.01],["2018-06-01",11.75],["2018-06-04",12.04],["2018-06-05",12.2],["2018-06-06",12.43],["2018-06-07",12.1],["2018-06-08",11.79],["2018-06-11",11.7],["2018-06-12",11.88],["2018-06-13",11.84],["2018-06-14",12.04],["2018-06-15",12.02],["2018-06-18",11.65],["2018-06-19",11.24],["2018-06-20",11.42],["2018-06-21",10.99],["2018-06-22",10.73],["2018-06-25",9.79],["2018-06-26",9.89],["2018-06-27",9.16],["2018-06-28",9.39],["2018-06-29",9.43],["2018-07-02",9.61],["2018-07-03",9.06],["2018-07-05",9.8],["2018-07-06",10.17],["2018-07-09",10.36],["2018-07-10",10.68],["2018-07-11",9.85],["2018-07-12",10.06],["2018-07-13",9.93],["2018-07-16",9.89],["2018-07-17",10.33],["2018-07-18",10.56],["2018-07-19",10.48],["2018-07-20",10.33],["2018-07-23",10.37],["2018-07-24",10.03],["2018-07-25",10.19],["2018-07-26",10.75],["2018-07-27",10.59],["2018-07-30",10.29],["2018-07-31",10.48],["2018-08-01",10.42],["2018-08-02",10.75],["2018-08-03",10.8],["2018-08-06",10.99],["2018-08-07",11.26],["2018-08-08",11.35],["2018-08-09",11.0],["2018-08-10",10.17],["2018-08-13",10.21],["2018-08-14",10.18],["2018-08-15",9.76],["2018-08-16",9.69],["2018-08-17",9.47],["2018-08-20",9.45],["2018-08-21",10.01],["2018-08-22",10.14],["2018-08-23",10.17],["2018-08-24",10.61],["2018-08-27",11.11],["2018-08-28",11.24],["2018-08-29",11.33],["2018-08-30",11.01],["2018-08-31",11.2],["2018-09-04",11.46],["2018-09-05",11.29],["2018-09-06",10.39],["2018-09-07",10.26],["2018-09-10",10.6],["2018-09-11",10.28],["2018-09-12",9.93],["2018-09-13",10.28],["2018-09-14",10.61],["2018-09-17",10.13],["2018-09-18",10.42],["2018-09-19",10.48],["2018-09-20",10.84],["2018-09-21",10.74],["2018-09-24",10.85],["2018-09-25",10.28],["2018-09-26",9.99],["2018-09-27",10.12],["2018-09-28",10.31],["2018-10-01",10.39],["2018-10-02",10.41],["2018-10-03",10.43],["2018-10-04",9.87],["2018-10-05",9.17],["2018-10-08",8.84],["2018-10-09",8.84],["2018-10-10",7.66],["2018-10-11",7.42],["2018-10-12",7.83],["2018-10-15",7.62],["2018-10-16",8.37],["2018-10-17",8.27],["2018-10-18",7.65],["2018-10-19",7.29],["2018-10-22",7.43],["2018-10-23",7.31],["2018-10-24",5.86],["2018-10-25",6.26],["2018-10-26",5.93],["2018-10-29",5.75],["2018-10-30",6.47],["2018-10-31",6.7],["2018-11-01",7.63],["2018-11-02",7.28],["2018-11-05",7.1],["2018-11-06",7.35],["2018-11-07",7.62],["2018-11-08",7.52],["2018-11-09",7.1],["2018-11-12",6.17],["2018-11-13",6.4],["2018-11-14",6.47],["2018-11-15",7.13],["2018-11-16",6.87],["2018-11-19",6.07],["2018-11-20",6.1],["2018-11-21",6.17],["2018-11-23",6.17],["2018-11-26",6.52],["2018-11-27",6.56],["2018-11-28",7.01],["2018-11-29",6.84],["2018-11-30",7.13],["2018-12-03",7.7],["2018-12-04",6.58],["2018-12-06",6.47],["2018-12-07",5.75],["2018-12-10",5.99],["2018-12-11",6.1],["2018-12-12",6.37],["2018-12-13",6.29],["2018-12-14",6.03],["2018-12-17",5.8],["2018-12-18",6.03],["2018-12-19",5.27],["2018-12-20",5.13],["2018-12-21",4.9],["2018-12-24",4.47],["2018-12-26",5.24],["2018-12-27",5.34],["2018-12-28",5.45],["2018-12-31",5.55],["2019-01-02",5.7],["2019-01-03",4.69],["2019-01-04",5.29],["2019-01-07",5.61],["2019-01-08",5.52],["2019-01-09",5.95],["2019-01-10",6.11],["2019-01-11",6.28],["2019-01-14",5.99],["2019-01-15",6.03],["2019-01-16",5.88],["2019-01-17",6.08],["2019-01-18",6.5],["2019-01-22",5.95],["2019-01-23",5.83],["2019-01-24",6.83],["2019-01-25",7.26],["2019-01-28",6.82],["2019-01-29",6.52],["2019-01-30",7.09],["2019-01-31",7.1],["2019-02-01",7.34],["2019-02-04",7.45],["2019-02-05",7.56],["2019-02-06",8.17],["2019-02-07",7.62],["2019-02-08",7.59],["2019-02-11",7.7],["2019-02-12",8.18],["2019-02-13",8.25],["2019-02-14",8.32],["2019-02-15",8.45],["2019-02-19",8.4],["2019-02-20",8.63],["2019-02-21",8.44],["2019-02-22",8.7],["2019-02-25",8.92],["2019-02-26",8.74],["2019-02-27",8.43],["2019-02-28",8.45],["2019-03-01",8.67],["2019-03-04",8.67],["2019-03-05",8.55],["2019-03-06",8.13],["2019-03-07",7.86],["2019-03-08",7.84],["2019-03-11",8.4],["2019-03-12",8.5],["2019-03-13",8.6],["2019-03-14",8.46],["2019-03-15",9.19],["2019-03-18",9.13],["2019-03-19",9.48],["2019-03-20",9.21],["2019-03-21",10.16],["2019-03-22",9.3],["2019-03-25",8.94],["2019-03-26",9.22],["2019-03-27",8.81],["2019-03-28",8.77],["2019-03-29",9.17],["2019-04-01",9.84],["2019-04-02",9.88],["2019-04-03",10.55],["2019-04-04",10.59],["2019-04-05",10.83],["2019-04-08",10.91],["2019-04-09",10.54],["2019-04-10",10.81],["2019-04-11",10.78],["2019-04-12",11.23],["2019-04-15",10.99],["2019-04-16",12.04],["2019-04-17",12.59],["2019-04-18",12.61],["2019-04-22",12.62],["2019-04-23",13.0],["2019-04-24",13.37],["2019-04-25",12.65],["2019-04-26",12.33],["2019-04-29",12.26],["2019-04-30",12.54],["2019-05-01",12.23],["2019-05-02",12.64],["2019-05-03",12.89],["2019-05-06",12.26],["2019-05-07",11.36],["2019-05-08",11.09],["2019-05-09",10.69],["2019-05-10",10.73],["2019-05-13",9.21],["2019-05-14",9.87],["2019-05-15",10.11],["2019-05-16",9.6],["2019-05-17",9.03],["2019-05-20",7.95],["2019-05-21",8.45],["2019-05-22",7.92],["2019-05-23",7.52],["2019-05-24",7.33],["2019-05-28",7.13],["2019-05-29",7.22],["2019-05-30",7.39],["2019-05-31",7.07],["2019-06-03",7.13],["2019-06-04",8.04],["2019-06-05",7.88],["2019-06-06",8.21],["2019-06-07",8.46],["2019-06-10",9.12],["2019-06-11",9.19],["2019-06-12",8.54],["2019-06-13",8.71],["2019-06-14",8.02],["2019-06-17",7.86],["2019-06-18",8.88],["2019-06-19",8.9],["2019-06-20",9.14],["2019-06-21",8.96],["2019-06-24",9.01],["2019-06-25",8.62],["2019-06-26",9.43],["2019-06-27",9.85],["2019-06-28",9.89],["2019-07-01",10.69],["2019-07-02",10.24],["2019-07-03",10.08],["2019-07-05",9.92],["2019-07-08",9.68],["2019-07-09",9.9],["2019-07-10",10.11],["2019-07-11",10.19],["2019-07-12",10.77],["2019-07-15",11.02],["2019-07-16",10.66],["2019-07-17",10.75],["2019-07-18",11.24],["2019-07-19",11.17],["2019-07-22",11.82],["2019-07-23",12.27],["2019-07-24",13.39],["2019-07-25",12.71],["2019-07-26",12.7],["2019-07-29",12.8],["2019-07-30",12.71],["2019-07-31",11.49],["2019-08-01",10.8],["2019-08-02",10.29],["2019-08-05",8.95],["2019-08-06",9.31],["2019-08-07",9.5],["2019-08-08",10.28],["2019-08-09",9.7],["2019-08-12",9.36],["2019-08-13",10.18],["2019-08-14",9.23],["2019-08-15",9.15],["2019-08-16",9.9],["2019-08-19",10.47],["2019-08-20",10.3],["2019-08-21",10.59],["2019-08-22",10.58],["2019-08-23",9.21],["2019-08-26",9.44],["2019-08-27",9.34],["2019-08-28",9.51],["2019-08-29",10.16],["2019-08-30",10.33],["2019-09-03",9.79],["2019-09-04",10.59],["2019-09-05",11.58],["2019-09-06",11.63],["2019-09-09",11.79],["2019-09-10",11.95],["2019-09-11",12.48],["2019-09-12",12.59],["2019-09-13",12.48],["2019-09-16",12.23],["2019-09-17",12.34],["2019-09-18",12.36],["2019-09-19",12.17],["2019-09-20",11.49],["2019-09-23",11.85],["2019-09-24",11.25],["2019-09-25",11.83],["2019-09-26",11.86],["2019-09-27",11.0],["2019-09-30",11.35],["2019-10-01",11.04],["2019-10-02",10.52],["2019-10-03",11.05],["2019-10-04",11.65],["2019-10-07",11.39],["2019-10-08",10.34],["2019-10-09",10.86],["2019-10-10",11.18],["2019-10-11",11.93],["2019-10-14",11.93],["2019-10-15",12.71],["2019-10-16",12.16],["2019-10-17",12.28],["2019-10-18",11.87],["2019-10-21",12.55],["2019-10-22",12.26],["2019-10-23",11.54],["2019-10-24",12.38],["2019-10-25",13.14],["2019-10-28",13.83],["2019-10-29",13.47],["2019-10-30",13.47],["2019-10-31",13.22],["2019-11-01",14.13],["2019-11-04",15.05],["2019-11-05",15.14],["2019-11-06",14.8],["2019-11-07",15.09],["2019-11-08",15.33],["2019-11-11",15.08],["2019-11-12",15.22],["2019-11-13",15.21],["2019-11-14",15.08],["2019-11-15",15.47],["2019-11-18",15.38],["2019-11-19",15.14],["2019-11-20",14.62],["2019-11-21",14.12],["2019-11-22",14.11],["2019-11-25",15.14],["2019-11-26",14.94],["2019-11-27",15.26],["2019-11-29",14.76],["2019-12-02",14.11],["2019-12-03",13.47],["2019-12-04",14.1],["2019-12-05",14.27],["2019-12-06",14.93],["2019-12-09",14.68],["2019-12-10",14.84],["2019-12-11",15.82],["2019-12-12",17.1],["2019-12-13",16.82],["2019-12-16",17.3],["2019-12-17",17.52],["2019-12-18",17.5],["2019-12-19",17.91],["2019-12-20",18.49],["2019-12-23",18.59],["2019-12-24",18.73],["2019-12-26",18.8],["2019-12-27",18.59],["2019-12-30",18.2],["2019-12-31",18.32],["2020-01-02",19.46],["2020-01-03",18.41],["2020-01-06",17.83],["2020-01-07",18.75],["2020-01-08",18.79],["2020-01-09",19.11],["2020-01-10",18.72],["2020-01-13",19.46],["2020-01-14",19.58],["2020-01-15",18.88],["2020-01-16",19.82],["2020-01-17",20.21],["2020-01-21",20.17],["2020-01-22",20.65],["2020-01-23",21.12],["2020-01-24",20.41],["2020-01-27",18.04],["2020-01-28",19.33],["2020-01-29",18.27],["2020-01-30",18.2],["2020-01-31",16.24],["2020-02-03",16.86],["2020-02-04",18.43],["2020-02-05",19.64],["2020-02-06",19.65],["2020-02-07",18.27],["2020-02-10",19.09],["2020-02-11",20.24],["2020-02-12",21.13],["2020-02-13",21.18],["2020-02-14",21.04],["2020-02-18",20.17],["2020-02-19",21.73],["2020-02-20",20.76],["2020-02-21",18.9],["2020-02-24",16.2],["2020-02-25",14.71],["2020-02-26",14.84],["2020-02-27",12.74],["2020-02-28",13.67],["2020-03-02",15.02],["2020-03-03",13.5],["2020-03-04",15.48],["2020-03-05",14.09],["2020-03-06",13.24],["2020-03-09",9.89],["2020-03-10",11.77],["2020-03-11",9.78],["2020-03-12",6.8],["2020-03-13",8.66],["2020-03-16",5.32],["2020-03-17",5.85],["2020-03-18",4.33],["2020-03-19",4.66],["2020-03-20",4.26],["2020-03-23",4.66],["2020-03-24",6.25],["2020-03-25",6.0],["2020-03-26",7.21],["2020-03-27",6.1],["2020-03-30",6.75],["2020-03-31",6.32],["2020-04-01",5.29],["2020-04-02",5.78],["2020-04-03",5.44],["2020-04-06",7.1],["2020-04-07",7.01],["2020-04-08",7.72],["2020-04-09",7.21],["2020-04-13",7.47],["2020-04-14",8.46],["2020-04-15",7.78],["2020-04-16",8.35],["2020-04-17",8.56],["2020-04-20",8.01],["2020-04-21",6.89],["2020-04-22",8.04],["2020-04-23",7.84],["2020-04-24",8.33],["2020-04-27",8.67],["2020-04-28",8.54],["2020-04-29",9.76],["2020-04-30",8.73],["2020-05-01",7.41],["2020-05-04",7.61],["2020-05-05",8.0],["2020-05-06",8.28],["2020-05-07",8.52],["2020-05-08",9.27],["2020-05-11",9.24],["2020-05-12",8.46],["2020-05-13",8.0],["2020-05-14",8.64],["2020-05-15",8.1],["2020-05-18",9.23],["2020-05-19",9.12],["2020-05-20",10.16],["2020-05-21",9.37],["2020-05-22",9.51],["2020-05-26",9.8],["2020-05-27",10.22],["2020-05-28",9.55],["2020-05-29",10.27],["2020-06-01",10.15],["2020-06-02",10.8],["2020-06-03",11.75],["2020-06-04",12.06],["2020-06-05",12.93],["2020-06-08",12.86],["2020-06-09",12.88],["2020-06-10",13.0],["2020-06-11",10.52],["2020-06-12",10.95],["2020-06-15",11.43],["2020-06-16",12.04],["2020-06-17",12.37],["2020-06-18",12.31],["2020-06-19",12.07],["2020-06-22",12.39],["2020-06-23",12.49],["2020-06-24",11.65],["2020-06-25",11.94],["2020-06-26",11.22],["2020-06-29",11.61],["2020-06-30",12.55],["2020-07-01",12.02],["2020-07-02",12.47],["2020-07-06",13.47],["2020-07-07",12.97],["2020-07-08",13.51],["2020-07-09",14.05],["2020-07-10",13.91],["2020-07-13",13.21],["2020-07-14",13.91],["2020-07-15",13.77],["2020-07-16",13.6],["2020-07-17",13.86],["2020-07-20",14.71],["2020-07-21",14.4],["2020-07-22",14.57],["2020-07-23",13.89],["2020-07-24",13.23],["2020-07-27",14.48],["2020-07-28",13.63],["2020-07-29",14.51],["2020-07-30",15.36],["2020-07-31",15.1],["2020-08-03",16.0],["2020-08-04",16.69],["2020-08-05",16.65],["2020-08-06",16.59],["2020-08-07",16.03],["2020-08-10",16.04],["2020-08-11",15.51],["2020-08-12",17.07],["2020-08-13",16.51],["2020-08-14",16.45],["2020-08-17",17.08],["2020-08-18",16.79],["2020-08-19",16.47],["2020-08-20",16.04],["2020-08-21",16.39],["2020-08-24",16.85],["2020-08-25",17.39],["2020-08-26",17.58],["2020-08-27",16.9],["2020-08-28",17.86],["2020-08-31",17.81],["2020-09-01",18.81],["2020-09-02",20.5],["2020-09-03",17.0],["2020-09-04",16.53],["2020-09-08",14.17],["2020-09-09",15.35],["2020-09-10",14.71],["2020-09-11",14.66],["2020-09-14",15.58],["2020-09-15",16.39],["2020-09-16",15.89],["2020-09-17",15.82],["2020-09-18",15.08],["2020-09-21",15.01],["2020-09-22",15.55],["2020-09-23",14.4],["2020-09-24",14.82],["2020-09-25",15.46],["2020-09-28",16.72],["2020-09-29",16.86],["2020-09-30",16.88],["2020-10-01",17.93],["2020-10-02",16.33],["2020-10-05",17.92],["2020-10-06",17.62],["2020-10-07",18.68],["2020-10-08",19.33],["2020-10-09",20.34],["2020-10-12",21.23],["2020-10-13",21.2],["2020-10-14",20.86],["2020-10-15",20.7],["2020-10-16",20.4],["2020-10-19",20.08],["2020-10-20",20.01],["2020-10-21",19.59],["2020-10-22",19.66],["2020-10-23",19.37],["2020-10-26",18.13],["2020-10-27",17.95],["2020-10-28",16.16],["2020-10-29",17.45],["2020-10-30",16.6],["2020-11-02",16.86],["2020-11-03",17.87],["2020-11-04",19.74],["2020-11-05",22.34],["2020-11-06",23.49],["2020-11-09",22.6],["2020-11-10",20.56],["2020-11-11",22.8],["2020-11-12",21.92],["2020-11-13",22.73],["2020-11-16",24.41],["2020-11-17",23.82],["2020-11-18",23.31],["2020-11-19",24.39],["2020-11-20",24.0],["2020-11-23",25.08],["2020-11-24",25.49],["2020-11-25",25.22],["2020-11-27",26.08],["2020-11-30",27.06],["2020-12-01",28.5],["2020-12-02",28.72],["2020-12-03",28.76],["2020-12-04",31.15],["2020-12-07",31.56],["2020-12-08",31.96],["2020-12-09",29.23],["2020-12-10",29.17],["2020-12-11",28.16],["2020-12-14",29.22],["2020-12-15",30.44],["2020-12-16",30.38],["2020-12-17",30.54],["2020-12-18",30.14],["2020-12-21",29.55],["2020-12-22",29.43],["2020-12-23",28.82],["2020-12-24",29.65],["2020-12-28",29.49],["2020-12-29",29.26],["2020-12-30",30.77],["2020-12-31",31.1],["2021-01-04",30.67],["2021-01-05",32.45],["2021-01-06",32.21],["2021-01-07",35.76],["2021-01-08",35.79],["2021-01-11",37.09],["2021-01-12",37.82],["2021-01-13",37.92],["2021-01-14",40.39],["2021-01-15",37.82],["2021-01-19",41.67],["2021-01-20",41.32],["2021-01-21",43.16],["2021-01-22",40.79],["2021-01-25",40.97],["2021-01-26",39.06],["2021-01-27",33.14],["2021-01-28",35.13],["2021-01-29",33.4],["2021-02-01",37.35],["2021-02-02",39.05],["2021-02-03",36.63],["2021-02-04",37.54],["2021-02-05",36.72],["2021-02-08",40.13],["2021-02-09",39.62],["2021-02-10",40.0],["2021-02-11",44.16],["2021-02-12",45.77],["2021-02-16",46.58],["2021-02-17",44.01],["2021-02-18",42.69],["2021-02-19",45.8],["2021-02-22",40.81],["2021-02-23",39.98],["2021-02-24",43.75],["2021-02-25",36.22],["2021-02-26",38.71],["2021-03-01",42.56],["2021-03-02",38.55],["2021-03-03",35.01],["2021-03-04",29.98],["2021-03-05",32.75],["2021-03-08",27.52],["2021-03-09",32.45],["2021-03-10",30.72],["2021-03-11",34.47],["2021-03-12",33.42],["2021-03-15",35.57],["2021-03-16",36.98],["2021-03-17",38.42],["2021-03-18",33.71],["2021-03-19",34.75],["2021-03-22",37.0],["2021-03-23",34.03],["2021-03-24",32.59],["2021-03-25",32.81],["2021-03-26",37.69],["2021-03-29",35.79],["2021-03-30",35.52],["2021-03-31",38.21],["2021-04-01",42.41],["2021-04-05",45.0],["2021-04-06",43.38],["2021-04-07",43.38],["2021-04-08",44.79],["2021-04-09",44.48],["2021-04-12",43.09],["2021-04-13",42.69],["2021-04-14",41.27],["2021-04-15",43.47],["2021-04-16",42.75],["2021-04-19",39.6],["2021-04-20",37.71],["2021-04-21",40.75],["2021-04-22",37.98],["2021-04-23",40.15],["2021-04-26",42.21],["2021-04-27",41.34],["2021-04-28",39.42],["2021-04-29",40.31],["2021-04-30",36.9],["2021-05-03",35.61],["2021-05-04",33.97],["2021-05-05",34.55],["2021-05-06",35.4],["2021-05-07",36.93],["2021-05-10",31.93],["2021-05-11",32.11],["2021-05-12",28.13],["2021-05-13",29.33],["2021-05-14",31.93],["2021-05-17",31.1],["2021-05-18",30.29],["2021-05-19",32.05],["2021-05-20",34.64],["2021-05-21",34.14],["2021-05-24",36.53],["2021-05-25",36.94],["2021-05-26",37.18],["2021-05-27",37.86],["2021-05-28",38.78],["2021-06-01",38.34],["2021-06-02",39.19],["2021-06-03",37.12],["2021-06-04",39.74],["2021-06-07",38.91],["2021-06-08",38.17],["2021-06-09",37.7],["2021-06-10",39.04],["2021-06-11",39.49],["2021-06-14",41.17],["2021-06-15",40.04],["2021-06-16",39.18],["2021-06-17",40.31],["2021-06-18",37.32],["2021-06-21",38.12],["2021-06-22",38.6],["2021-06-23",39.05],["2021-06-24",41.08],["2021-06-25",40.66],["2021-06-28",43.65],["2021-06-29",44.64],["2021-06-30",44.54],["2021-07-01",42.57],["2021-07-02",43.32],["2021-07-06",43.04],["2021-07-07",41.24],["2021-07-08",39.78],["2021-07-09",41.77],["2021-07-12",43.33],["2021-07-13",42.62],["2021-07-14",42.16],["2021-07-15",39.42],["2021-07-16",36.76],["2021-07-19",36.84],["2021-07-20",38.34],["2021-07-21",41.85],["2021-07-22",40.74],["2021-07-23",41.55],["2021-07-26",41.45],["2021-07-27",39.15],["2021-07-28",41.18],["2021-07-29",43.45],["2021-07-30",44.39],["2021-08-02",45.21],["2021-08-03",45.97],["2021-08-04",47.61],["2021-08-05",47.17],["2021-08-06",46.63],["2021-08-09",46.15],["2021-08-10",44.45],["2021-08-11",44.17],["2021-08-12",42.62],["2021-08-13",43.48],["2021-08-16",43.01],["2021-08-17",40.46],["2021-08-18",38.66],["2021-08-19",39.63],["2021-08-20",40.43],["2021-08-23",43.69],["2021-08-24",43.73],["2021-08-25",44.78],["2021-08-26",44.68],["2021-08-27",47.3],["2021-08-30",47.74],["2021-08-31",46.55],["2021-09-01",45.96],["2021-09-02",46.3],["2021-09-03",47.24],["2021-09-07",46.77],["2021-09-08",44.95],["2021-09-09",45.55],["2021-09-10",46.59],["2021-09-13",47.87],["2021-09-14",47.87],["2021-09-15",48.59],["2021-09-16",49.07],["2021-09-17",46.75],["2021-09-20",43.3],["2021-09-21",43.6],["2021-09-22",46.26],["2021-09-23",48.1],["2021-09-24",47.95],["2021-09-27",47.69],["2021-09-28",42.23],["2021-09-29",40.12],["2021-09-30",40.04],["2021-10-01",40.07],["2021-10-04",37.02],["2021-10-05",38.65],["2021-10-06",39.06],["2021-10-07",40.39],["2021-10-08",39.33],["2021-10-11",38.38],["2021-10-12",37.05],["2021-10-13",37.65],["2021-10-14",41.05],["2021-10-15",41.84],["2021-10-18",42.86],["2021-10-19",44.43],["2021-10-20",44.2],["2021-10-21",45.59],["2021-10-22",44.05],["2021-10-25",45.06],["2021-10-26",44.96],["2021-10-27",44.09],["2021-10-28",47.0],["2021-10-29",47.65],["2021-11-01",49.96],["2021-11-02",51.82],["2021-11-03",53.67],["2021-11-04",59.08],["2021-11-05",60.91],["2021-11-08",63.54],["2021-11-09",63.4],["2021-11-10",57.95],["2021-11-11",61.64],["2021-11-12",63.35],["2021-11-15",63.2],["2021-11-16",66.15],["2021-11-17",64.52],["2021-11-18",67.98],["2021-11-19",68.61],["2021-11-22",65.43],["2021-11-23",64.74],["2021-11-24",66.88],["2021-11-26",61.37],["2021-11-29",68.41],["2021-11-30",64.67],["2021-12-01",63.16],["2021-12-02",63.25],["2021-12-03",62.93],["2021-12-06",62.6],["2021-12-07",71.99],["2021-12-08",70.69],["2021-12-09",65.9],["2021-12-10",67.6],["2021-12-13",62.34],["2021-12-14",61.52],["2021-12-15",68.12],["2021-12-16",59.23],["2021-12-17",58.96],["2021-12-20",57.55],["2021-12-21",63.5],["2021-12-22",65.38],["2021-12-23",67.41],["2021-12-27",72.99],["2021-12-28",70.52],["2021-12-29",71.0],["2021-12-30",68.36],["2021-12-31",68.01],["2022-01-03",72.1],["2022-01-04",71.07],["2022-01-05",64.01],["2022-01-06",65.54],["2022-01-07",59.74],["2022-01-10",60.0],["2022-01-11",63.29],["2022-01-12",64.58],["2022-01-13",60.2],["2022-01-14",64.48],["2022-01-18",55.98],["2022-01-19",50.82],["2022-01-20",45.99],["2022-01-21",43.71],["2022-01-24",45.45],["2022-01-25",40.19],["2022-01-26",42.12],["2022-01-27",36.36],["2022-01-28",38.41],["2022-01-31",44.58],["2022-02-01",45.91],["2022-02-02",49.34],["2022-02-03",42.63],["2022-02-04",43.46],["2022-02-07",43.41],["2022-02-08",46.6],["2022-02-09",51.02],["2022-02-10",46.42],["2022-02-11",39.54],["2022-02-14",39.59],["2022-02-15",46.01],["2022-02-16",46.1],["2022-02-17",40.87],["2022-02-18",39.63],["2022-02-22",38.61],["2022-02-23",35.91],["2022-02-24",39.94],["2022-02-25",41.78],["2022-02-28",41.01],["2022-03-01",36.58],["2022-03-02",40.12],["2022-03-03",37.55],["2022-03-04",34.77],["2022-03-07",29.58],["2022-03-08",31.16],["2022-03-09",34.93],["2022-03-10",32.75],["2022-03-11",30.69],["2022-03-14",27.91],["2022-03-15",31.51],["2022-03-16",36.3],["2022-03-17",36.95],["2022-03-18",39.17],["2022-03-21",39.0],["2022-03-22",39.59],["2022-03-23",36.69],["2022-03-24",42.09],["2022-03-25",42.01],["2022-03-28",42.71],["2022-03-29",45.58],["2022-03-30",41.35],["2022-03-31",38.78],["2022-04-01",36.29],["2022-04-04",37.96],["2022-04-05",32.88],["2022-04-06",30.51],["2022-04-07",30.51],["2022-04-08",28.29],["2022-04-11",26.49],["2022-04-12",26.24],["2022-04-13",28.03],["2022-04-14",25.61],["2022-04-18",26.98],["2022-04-19",28.75],["2022-04-20",28.5],["2022-04-21",26.21],["2022-04-22",24.45],["2022-04-25",25.67],["2022-04-26",22.43],["2022-04-27",21.95],["2022-04-28",25.58],["2022-04-29",22.24],["2022-05-02",24.5],["2022-05-03",25.11],["2022-05-04",28.02],["2022-05-05",23.99],["2022-05-06",23.35],["2022-05-09",19.72],["2022-05-10",21.09],["2022-05-11",19.15],["2022-05-12",19.41],["2022-05-13",22.49],["2022-05-16",21.37],["2022-05-17",24.58],["2022-05-18",20.85],["2022-05-19",20.51],["2022-05-20",20.36],["2022-05-23",20.63],["2022-05-24",19.1],["2022-05-25",20.19],["2022-05-26",22.54],["2022-05-27",25.26],["2022-05-31",24.86],["2022-06-01",23.71],["2022-06-02",26.2],["2022-06-03",23.93],["2022-06-06",23.91],["2022-06-07",24.6],["2022-06-08",22.91],["2022-06-09",21.09],["2022-06-10",18.81],["2022-06-13",15.55],["2022-06-14",15.76],["2022-06-15",16.61],["2022-06-16",13.57],["2022-06-17",13.7],["2022-06-21",14.8],["2022-06-22",14.29],["2022-06-23",14.01],["2022-06-24",15.81],["2022-06-27",15.8],["2022-06-28",14.56],["2022-06-29",13.55],["2022-06-30",13.1],["2022-07-01",11.6],["2022-07-05",11.85],["2022-07-06",12.09],["2022-07-07",13.71],["2022-07-08",13.91],["2022-07-11",12.91],["2022-07-12",12.97],["2022-07-13",13.29],["2022-07-14",14.07],["2022-07-15",15.11],["2022-07-18",14.92],["2022-07-19",16.95],["2022-07-20",18.2],["2022-07-21",19.1],["2022-07-22",17.65],["2022-07-25",17.3],["2022-07-26",16.43],["2022-07-27",18.73],["2022-07-28",19.37],["2022-07-29",19.83],["2022-08-01",20.01],["2022-08-02",19.92],["2022-08-03",21.55],["2022-08-04",22.07],["2022-08-05",21.56],["2022-08-08",20.54],["2022-08-09",17.69],["2022-08-10",19.91],["2022-08-11",19.78],["2022-08-12",21.6],["2022-08-15",21.78],["2022-08-16",21.14],["2022-08-17",19.55],["2022-08-18",20.89],["2022-08-19",19.17],["2022-08-22",17.04],["2022-08-23",17.33],["2022-08-24",17.41],["2022-08-25",19.32],["2022-08-26",15.98],["2022-08-29",15.05],["2022-08-30",14.47],["2022-08-31",14.04],["2022-09-01",13.22],["2022-09-02",12.86],["2022-09-06",12.42],["2022-09-07",12.99],["2022-09-08",13.65],["2022-09-09",14.65],["2022-09-12",14.78],["2022-09-13",12.09],["2022-09-14",12.46],["2022-09-15",11.91],["2022-09-16",12.06],["2022-09-19",12.26],["2022-09-20",11.7],["2022-09-21",11.4],["2022-09-22",10.51],["2022-09-23",10.03],["2022-09-26",9.55],["2022-09-27",9.81],["2022-09-28",10.17],["2022-09-29",9.29],["2022-09-30",8.86],["2022-10-03",9.7],["2022-10-04",11.04],["2022-10-05",11.42],["2022-10-06",11.19],["2022-10-07",9.21],["2022-10-10",8.28],["2022-10-11",7.57],["2022-10-12",7.34],["2022-10-13",8.0],["2022-10-14",6.93],["2022-10-17",7.33],["2022-10-18",7.4],["2022-10-19",7.57],["2022-10-20",7.7],["2022-10-21",8.58],["2022-10-24",8.68],["2022-10-25",9.26],["2022-10-26",9.01],["2022-10-27",8.52],["2022-10-28",9.5],["2022-10-31",8.92],["2022-11-01",9.1],["2022-11-02",8.24],["2022-11-03",7.89],["2022-11-04",8.99],["2022-11-07",9.59],["2022-11-08",10.17],["2022-11-09",9.24],["2022-11-10",12.08],["2022-11-11",13.22],["2022-11-14",12.77],["2022-11-15",13.87],["2022-11-16",12.13],["2022-11-17",12.37],["2022-11-18",12.49],["2022-11-21",11.89],["2022-11-22",12.9],["2022-11-23",13.32],["2022-11-25",12.86],["2022-11-28",11.84],["2022-11-29",11.73],["2022-11-30",13.82],["2022-12-01",13.5],["2022-12-02",13.03],["2022-12-05",12.59],["2022-12-06",11.72],["2022-12-07",11.7],["2022-12-08",12.62],["2022-12-09",12.32],["2022-12-12",12.98],["2022-12-13",13.63],["2022-12-14",13.0],["2022-12-15",11.4],["2022-12-16",11.11],["2022-12-19",10.69],["2022-12-20",10.41],["2022-12-21",11.14],["2022-12-22",9.78],["2022-12-23",9.77],["2022-12-27",9.27],["2022-12-28",8.86],["2022-12-29",9.67],["2022-12-30",9.67],["2023-01-03",9.36],["2023-01-04",10.07],["2023-01-05",9.57],["2023-01-06",10.87],["2023-01-09",11.53],["2023-01-10",11.97],["2023-01-11",12.4],["2023-01-12",12.82],["2023-01-13",12.95],["2023-01-17",13.06],["2023-01-18",12.82],["2023-01-19",11.77],["2023-01-20",12.79],["2023-01-23",14.74],["2023-01-24",14.44],["2023-01-25",14.53],["2023-01-26",15.24],["2023-01-27",14.98],["2023-01-30",13.8],["2023-01-31",14.52],["2023-02-01",16.8],["2023-02-02",17.92],["2023-02-03",16.93],["2023-02-06",16.1],["2023-02-07",17.59],["2023-02-08",16.49],["2023-02-09",16.58],["2023-02-10",15.8],["2023-02-13",16.42],["2023-02-14",17.33],["2023-02-15",17.54],["2023-02-16",16.28],["2023-02-17",15.5],["2023-02-21",14.01],["2023-02-22",13.83],["2023-02-23",15.08],["2023-02-24",14.31],["2023-02-27",14.5],["2023-02-28",14.65],["2023-03-01",14.68],["2023-03-02",15.01],["2023-03-03",15.68],["2023-03-06",15.17],["2023-03-07",14.65],["2023-03-08",15.81],["2023-03-09",14.91],["2023-03-10",14.05],["2023-03-13",14.02],["2023-03-14",15.22],["2023-03-15",14.69],["2023-03-16",16.42],["2023-03-17",16.13],["2023-03-20",16.61],["2023-03-21",16.67],["2023-03-22",16.24],["2023-03-23",17.49],["2023-03-24",16.57],["2023-03-27",15.97],["2023-03-28",15.63],["2023-03-29",17.08],["2023-03-30",17.95],["2023-03-31",18.3],["2023-04-03",17.81],["2023-04-04",16.79],["2023-04-05",15.92],["2023-04-06",15.66],["2023-04-10",16.39],["2023-04-11",16.21],["2023-04-12",15.33],["2023-04-13",15.67],["2023-04-14",15.58],["2023-04-17",15.58],["2023-04-18",15.78],["2023-04-19",15.26],["2023-04-20",15.2],["2023-04-21",14.86],["2023-04-24",14.63],["2023-04-25",13.2],["2023-04-26",13.37],["2023-04-27",13.54],["2023-04-28",14.23],["2023-05-01",14.66],["2023-05-02",14.35],["2023-05-03",13.84],["2023-05-04",13.6],["2023-05-05",14.47],["2023-05-08",14.65],["2023-05-09",13.94],["2023-05-10",14.31],["2023-05-11",14.07],["2023-05-12",14.02],["2023-05-15",15.11],["2023-05-16",15.05],["2023-05-17",16.14],["2023-05-18",17.67],["2023-05-19",17.39],["2023-05-22",17.53],["2023-05-23",16.92],["2023-05-24",16.03],["2023-05-25",19.15],["2023-05-26",22.88],["2023-05-30",22.87],["2023-05-31",21.15],["2023-06-01",22.16],["2023-06-02",22.02],["2023-06-05",20.97],["2023-06-06",21.73],["2023-06-07",21.64],["2023-06-08",22.28],["2023-06-09",22.4],["2023-06-12",24.6],["2023-06-13",25.56],["2023-06-14",26.64],["2023-06-15",25.95],["2023-06-16",25.24],["2023-06-20",24.65],["2023-06-21",22.78],["2023-06-22",23.1],["2023-06-23",21.89],["2023-06-26",22.09],["2023-06-27",24.37],["2023-06-28",23.72],["2023-06-29",23.81],["2023-06-30",24.83],["2023-07-03",25.49],["2023-07-05",23.85],["2023-07-06",22.98],["2023-07-07",22.96],["2023-07-10",24.32],["2023-07-11",24.34],["2023-07-12",25.69],["2023-07-13",27.28],["2023-07-14",26.23],["2023-07-17",28.06],["2023-07-18",28.26],["2023-07-19",27.29],["2023-07-20",24.29],["2023-07-21",24.92],["2023-07-24",24.9],["2023-07-25",26.13],["2023-07-26",25.06],["2023-07-27",26.46],["2023-07-28",28.15],["2023-07-31",28.41],["2023-08-01",28.53],["2023-08-02",25.28],["2023-08-03",25.15],["2023-08-04",24.88],["2023-08-07",25.66],["2023-08-08",24.46],["2023-08-09",23.09],["2023-08-10",22.81],["2023-08-11",21.14],["2023-08-14",22.93],["2023-08-15",21.8],["2023-08-16",20.53],["2023-08-17",19.91],["2023-08-18",20.15],["2023-08-21",21.88],["2023-08-22",21.35],["2023-08-23",22.6],["2023-08-24",20.41],["2023-08-25",20.66],["2023-08-28",21.42],["2023-08-29",23.07],["2023-08-30",23.4],["2023-08-31",23.86],["2023-09-01",24.02],["2023-09-05",24.02],["2023-09-06",23.44],["2023-09-07",21.87],["2023-09-08",21.5],["2023-09-11",21.45],["2023-09-12",20.94],["2023-09-13",21.23],["2023-09-14",21.65],["2023-09-15",19.79],["2023-09-18",19.93],["2023-09-19",19.43],["2023-09-20",18.48],["2023-09-21",17.42],["2023-09-22",17.84],["2023-09-25",18.22],["2023-09-26",17.24],["2023-09-27",17.68],["2023-09-28",18.64],["2023-09-29",18.87],["2023-10-02",19.08],["2023-10-03",17.89],["2023-10-04",18.64],["2023-10-05",18.4],["2023-10-06",19.47],["2023-10-09",19.38],["2023-10-10",20.05],["2023-10-11",20.51],["2023-10-12",20.68],["2023-10-13",18.98],["2023-10-16",19.81],["2023-10-17",19.3],["2023-10-18",18.28],["2023-10-19",17.43],["2023-10-20",16.64],["2023-10-23",16.39],["2023-10-24",17.04],["2023-10-25",14.97],["2023-10-26",14.73],["2023-10-27",15.1],["2023-10-30",14.53],["2023-10-31",14.9],["2023-11-01",15.95],["2023-11-02",17.08],["2023-11-03",18.38],["2023-11-06",18.25],["2023-11-07",18.6],["2023-11-08",18.67],["2023-11-09",18.39],["2023-11-10",20.6],["2023-11-13",20.02],["2023-11-14",22.14],["2023-11-15",22.63],["2023-11-16",22.72],["2023-11-17",23.13],["2023-11-20",24.18],["2023-11-21",22.84],["2023-11-22",23.0],["2023-11-24",23.09],["2023-11-27",22.97],["2023-11-28",22.54],["2023-11-29",23.22],["2023-11-30",22.81],["2023-12-01",23.07],["2023-12-04",22.31],["2023-12-05",21.93],["2023-12-06",21.47],["2023-12-07",23.18],["2023-12-08",23.7],["2023-12-11",26.11],["2023-12-12",26.65],["2023-12-13",27.92],["2023-12-14",30.19],["2023-12-15",30.57],["2023-12-18",30.29],["2023-12-19",30.75],["2023-12-20",28.1],["2023-12-21",30.26],["2023-12-22",30.51],["2023-12-26",32.16],["2023-12-27",32.35],["2023-12-28",32.22],["2023-12-29",31.4],["2024-01-02",28.04],["2024-01-03",26.25],["2024-01-04",25.58],["2024-01-05",25.93],["2024-01-08",28.43],["2024-01-09",28.42],["2024-01-10",28.17],["2024-01-11",28.46],["2024-01-12",28.1],["2024-01-16",29.19],["2024-01-17",28.43],["2024-01-18",31.19],["2024-01-19",34.86],["2024-01-22",35.26],["2024-01-23",35.92],["2024-01-24",37.42],["2024-01-25",37.12],["2024-01-26",34.01],["2024-01-29",35.04],["2024-01-30",33.53],["2024-01-31",32.1],["2024-02-01",32.45],["2024-02-02",33.65],["2024-02-05",35.1],["2024-02-06",33.83],["2024-02-07",35.36],["2024-02-08",37.15],["2024-02-09",39.32],["2024-02-12",39.15],["2024-02-13",36.84],["2024-02-14",39.12],["2024-02-15",39.11],["2024-02-16",38.33],["2024-02-20",36.42],["2024-02-21",36.14],["2024-02-22",41.42],["2024-02-23",40.17],["2024-02-26",41.21],["2024-02-27",41.11],["2024-02-28",39.8],["2024-02-29",42.84],["2024-03-01",48.33],["2024-03-04",49.77],["2024-03-05",46.84],["2024-03-06",50.22],["2024-03-07",55.32],["2024-03-08",48.95],["2024-03-11",46.77],["2024-03-12",49.58],["2024-03-13",46.08],["2024-03-14",43.53],["2024-03-15",42.74],["2024-03-18",42.54],["2024-03-19",41.42],["2024-03-20",43.4],["2024-03-21",46.31],["2024-03-22",46.43],["2024-03-25",45.89],["2024-03-26",45.03],["2024-03-27",46.5],["2024-03-28",46.53],["2024-04-01",47.99],["2024-04-02",45.88],["2024-04-03",46.19],["2024-04-04",42.37],["2024-04-05",43.62],["2024-04-08",44.0],["2024-04-09",45.39],["2024-04-10",43.09],["2024-04-11",45.8],["2024-04-12",41.51],["2024-04-15",39.78],["2024-04-16",40.54],["2024-04-17",37.06],["2024-04-18",34.91],["2024-04-19",30.79],["2024-04-22",32.07],["2024-04-23",34.11],["2024-04-24",35.49],["2024-04-25",37.41],["2024-04-26",39.8],["2024-04-29",40.61],["2024-04-30",38.18],["2024-05-01",34.37],["2024-05-02",36.45],["2024-05-03",38.97],["2024-05-06",41.3],["2024-05-07",40.36],["2024-05-08",40.41],["2024-05-09",39.96],["2024-05-10",41.03],["2024-05-13",41.27],["2024-05-14",43.21],["2024-05-15",47.0],["2024-05-16",46.26],["2024-05-17",45.4],["2024-05-20",48.25],["2024-05-21",47.98],["2024-05-22",49.38],["2024-05-23",48.81],["2024-05-24",51.44],["2024-05-28",54.04],["2024-05-29",50.98],["2024-05-30",50.0],["2024-05-31",48.59],["2024-06-03",48.59],["2024-06-04",47.59],["2024-06-05",53.52],["2024-06-06",52.51],["2024-06-07",51.87],["2024-06-10",53.95],["2024-06-11",54.17],["2024-06-12",58.72],["2024-06-13",60.86],["2024-06-14",60.1],["2024-06-17",62.67],["2024-06-18",65.24],["2024-06-20",60.02],["2024-06-21",58.2],["2024-06-24",53.22],["2024-06-25",55.3],["2024-06-26",54.78],["2024-06-27",53.8],["2024-06-28",55.36],["2024-07-01",55.36],["2024-07-02",57.6],["2024-07-03",60.39],["2024-07-05",60.81],["2024-07-08",64.31],["2024-07-09",64.25],["2024-07-10",68.59],["2024-07-11",61.99],["2024-07-12",63.94],["2024-07-15",64.14],["2024-07-16",65.3],["2024-07-17",51.55],["2024-07-18",51.66],["2024-07-19",47.0],["2024-07-22",52.93],["2024-07-23",50.53],["2024-07-24",42.9],["2024-07-25",39.78],["2024-07-26",41.92],["2024-07-29",41.81],["2024-07-30",37.24],["2024-07-31",44.39],["2024-08-01",35.0],["2024-08-02",29.34],["2024-08-05",27.89],["2024-08-06",28.58],["2024-08-07",26.22],["2024-08-08",31.46],["2024-08-09",31.01],["2024-08-12",31.41],["2024-08-13",35.28],["2024-08-14",35.05],["2024-08-15",39.92],["2024-08-16",39.73],["2024-08-19",41.6],["2024-08-20",40.09],["2024-08-21",41.73],["2024-08-22",37.51],["2024-08-23",40.4],["2024-08-26",37.37],["2024-08-27",38.49],["2024-08-28",36.6],["2024-08-29",36.19],["2024-08-30",38.79],["2024-09-03",30.07],["2024-09-04",30.3],["2024-09-05",29.75],["2024-09-06",25.96],["2024-09-09",27.43],["2024-09-10",28.35],["2024-09-11",32.22],["2024-09-12",31.81],["2024-09-13",33.43],["2024-09-16",32.16],["2024-09-17",32.16],["2024-09-18",31.14],["2024-09-19",35.12],["2024-09-20",33.55],["2024-09-23",33.92],["2024-09-24",35.07],["2024-09-25",35.74],["2024-09-26",39.65],["2024-09-27",37.66],["2024-09-30",36.68],["2024-10-01",33.83],["2024-10-02",34.96],["2024-10-03",35.21],["2024-10-04",36.68],["2024-10-07",36.41],["2024-10-08",37.46],["2024-10-09",38.61],["2024-10-10",37.83],["2024-10-11",38.67],["2024-10-14",40.82],["2024-10-15",34.47],["2024-10-16",34.46],["2024-10-17",35.21],["2024-10-18",35.27],["2024-10-21",35.09],["2024-10-22",34.69],["2024-10-23",33.8],["2024-10-24",34.29],["2024-10-25",35.28],["2024-10-28",35.35],["2024-10-29",37.98],["2024-10-30",34.01],["2024-10-31",30.09],["2024-11-01",30.83],["2024-11-04",30.35],["2024-11-05",31.38],["2024-11-06",34.12],["2024-11-07",36.21],["2024-11-08",35.41],["2024-11-11",32.77],["2024-11-12",31.67],["2024-11-13",29.69],["2024-11-14",29.6],["2024-11-15",26.66],["2024-11-18",27.67],["2024-11-19",27.85],["2024-11-20",27.13],["2024-11-21",28.49],["2024-11-22",28.49],["2024-11-25",29.33],["2024-11-26",28.13],["2024-11-27",26.98],["2024-11-29",28.06],["2024-12-02",30.2],["2024-12-03",29.73],["2024-12-04",30.88],["2024-12-05",29.12],["2024-12-06",29.61],["2024-12-09",29.23],["2024-12-10",27.06],["2024-12-11",29.12],["2024-12-12",28.46],["2024-12-13",30.7],["2024-12-16",32.51],["2024-12-17",31.13],["2024-12-18",27.83],["2024-12-19",26.3],["2024-12-20",27.3],["2024-12-23",29.59],["2024-12-24",30.48],["2024-12-26",30.57],["2024-12-27",29.69],["2024-12-30",27.94],["2024-12-31",27.31],["2025-01-02",27.67],["2025-01-03",29.82],["2025-01-06",32.49],["2025-01-07",31.15],["2025-01-08",30.18],["2025-01-10",28.06],["2025-01-13",27.85],["2025-01-14",28.12],["2025-01-15",29.94],["2025-01-16",29.99],["2025-01-17",32.49],["2025-01-21",33.69],["2025-01-22",35.15],["2025-01-23",34.92],["2025-01-24",32.65],["2025-01-27",25.06],["2025-01-28",25.37],["2025-01-29",25.68],["2025-01-30",27.15],["2025-01-31",27.02],["2025-02-03",25.61],["2025-02-04",26.25],["2025-02-05",27.7],["2025-02-06",27.69],["2025-02-07",26.33],["2025-02-10",27.35],["2025-02-11",27.4],["2025-02-12",27.54],["2025-02-13",28.47],["2025-02-14",28.55],["2025-02-18",29.99],["2025-02-19",31.47],["2025-02-20",31.7],["2025-02-21",28.81],["2025-02-24",26.76],["2025-02-25",25.07],["2025-02-26",26.29],["2025-02-27",21.75],["2025-02-28",22.73],["2025-03-03",20.51],["2025-03-04",20.65],["2025-03-05",21.95],["2025-03-06",19.23],["2025-03-07",20.88],["2025-03-10",17.99],["2025-03-11",17.41],["2025-03-12",18.3],["2025-03-13",18.09],["2025-03-14",19.8],["2025-03-17",20.79],["2025-03-18",19.93],["2025-03-19",20.38],["2025-03-20",19.93],["2025-03-21",19.28],["2025-03-24",21.0],["2025-03-25",20.55],["2025-03-26",18.79],["2025-03-27",17.76],["2025-03-28",16.03],["2025-03-31",15.95],["2025-04-01",15.95],["2025-04-02",16.26],["2025-04-03",11.41],["2025-04-04",8.73],["2025-04-07",9.15],["2025-04-08",8.25],["2025-04-09",12.77],["2025-04-10",9.63],["2025-04-11",10.23],["2025-04-14",10.47],["2025-04-15",10.6],["2025-04-16",9.34],["2025-04-17",9.2],["2025-04-21",8.71],["2025-04-22",9.18],["2025-04-23",10.29],["2025-04-24",12.0],["2025-04-25",12.34],["2025-04-28",12.29],["2025-04-29",11.86],["2025-04-30",12.16],["2025-05-01",12.1],["2025-05-02",13.29],["2025-05-05",13.05],["2025-05-06",12.64],["2025-05-07",13.28],["2025-05-08",13.66],["2025-05-09",14.11],["2025-05-12",17.13],["2025-05-13",18.6],["2025-05-14",18.84],["2025-05-15",18.47],["2025-05-16",18.39],["2025-05-19",18.06],["2025-05-20",17.97],["2025-05-21",17.0],["2025-05-22",16.51],["2025-05-23",15.73],["2025-05-27",17.29],["2025-05-28",17.04],["2025-05-29",17.2],["2025-05-30",16.17],["2025-06-02",16.9],["2025-06-03",18.3],["2025-06-04",19.09],["2025-06-05",18.81],["2025-06-06",19.18],["2025-06-09",20.58],["2025-06-10",21.89],["2025-06-11",21.64],["2025-06-12",21.69],["2025-06-13",20.04],["2025-06-16",21.9],["2025-06-17",21.42],["2025-06-18",21.61],["2025-06-20",21.21],["2025-06-23",21.58],["2025-06-24",23.95],["2025-06-25",24.58],["2025-06-26",25.2],["2025-06-27",25.11],["2025-06-30",25.11],["2025-07-01",24.71],["2025-07-02",26.05],["2025-07-03",26.43],["2025-07-07",24.97],["2025-07-08",26.37],["2025-07-09",26.65],["2025-07-10",27.37],["2025-07-11",27.29],["2025-07-14",26.5],["2025-07-15",27.29],["2025-07-16",27.03],["2025-07-17",27.32],["2025-07-18",27.33],["2025-07-21",27.5],["2025-07-22",26.32],["2025-07-23",25.78],["2025-07-24",25.62],["2025-07-25",25.6],["2025-07-28",26.88],["2025-07-29",27.03],["2025-07-30",27.61],["2025-07-31",24.98],["2025-08-01",24.08],["2025-08-04",25.0],["2025-08-05",24.52],["2025-08-06",23.99],["2025-08-07",25.0],["2025-08-08",25.71],["2025-08-11",25.61],["2025-08-12",28.0],["2025-08-13",29.27],["2025-08-14",29.42],["2025-08-15",27.37],["2025-08-18",27.53],["2025-08-19",26.24],["2025-08-20",25.8],["2025-08-21",25.35],["2025-08-22",27.45],["2025-08-25",27.3],["2025-08-26",27.94],["2025-08-27",28.18],["2025-08-28",28.53],["2025-08-29",26.04],["2025-09-02",25.25],["2025-09-03",24.91],["2025-09-04",25.65],["2025-09-05",26.45],["2025-09-08",27.08],["2025-09-09",27.18],["2025-09-10",28.6],["2025-09-11",29.17],["2025-09-12",29.3],["2025-09-15",30.0],["2025-09-16",30.48],["2025-09-17",30.47],["2025-09-18",33.64],["2025-09-19",33.02],["2025-09-22",34.43],["2025-09-23",34.3],["2025-09-24",34.2],["2025-09-25",33.85],["2025-09-26",34.02],["2025-09-29",34.02],["2025-09-30",34.84],["2025-10-01",36.86],["2025-10-02",39.08],["2025-10-03",38.23],["2025-10-06",41.71],["2025-10-07",38.83],["2025-10-08",42.78],["2025-10-09",42.24],["2025-10-10",34.21],["2025-10-13",39.14],["2025-10-14",36.63],["2025-10-15",39.98],["2025-10-16",40.57],["2025-10-17",40.29],["2025-10-20",42.24],["2025-10-21",41.51],["2025-10-22",38.39],["2025-10-23",41.17],["2025-10-24",43.14],["2025-10-27",46.84],["2025-10-28",46.96],["2025-10-29",49.38],["2025-10-30",47.39],["2025-10-31",47.78],["2025-11-03",48.58],["2025-11-04",42.8],["2025-11-05",46.83],["2025-11-06",43.01],["2025-11-07",41.74],["2025-11-10",44.96],["2025-11-11",41.81],["2025-11-12",43.71],["2025-11-13",39.22],["2025-11-14",38.86],["2025-11-17",36.84],["2025-11-18",34.35],["2025-11-19",35.96],["2025-11-20",30.81],["2025-11-21",31.73],["2025-11-24",35.86],["2025-11-25",36.17],["2025-11-26",39.19],["2025-11-28",41.26],["2025-12-01",41.31],["2025-12-02",43.8],["2025-12-03",46.58],["2025-12-04",45.16],["2025-12-05",46.5],["2025-12-08",47.99],["2025-12-09",47.79],["2025-12-10",49.65],["2025-12-11",48.79],["2025-12-12",41.71],["2025-12-15",41.18],["2025-12-16",40.49],["2025-12-17",36.01],["2025-12-18",38.58],["2025-12-19",41.72],["2025-12-22",43.26],["2025-12-23",43.7],["2025-12-24",44.21],["2025-12-26",44.21],["2025-12-29",43.82],["2025-12-30",43.67],["2025-12-31",42.03],["2026-01-02",47.24],["2026-01-05",49.22],["2026-01-06",54.01],["2026-01-07",52.29],["2026-01-08",49.65],["2026-01-09",53.95],["2026-01-12",54.65],["2026-01-13",56.07],["2026-01-14",55.38],["2026-01-15",58.08],["2026-01-16",60.75],["2026-01-20",57.94],["2026-01-21",63.48],["2026-01-22",63.72],["2026-01-23",61.6],["2026-01-26",60.7],["2026-01-27",64.96],["2026-01-28",70.09],["2026-01-29",70.47],["2026-01-30",61.79],["2026-02-02",65.2],["2026-02-03",61.2],["2026-02-04",53.19],["2026-02-05",53.25],["2026-02-06",61.75],["2026-02-09",64.03],["2026-02-10",63.34],["2026-02-11",68.05],["2026-02-12",63.1],["2026-02-13",64.59],["2026-02-17",64.35],["2026-02-18",66.29],["2026-02-19",65.23],["2026-02-20",67.11],["2026-02-23",65.86],["2026-02-24",68.53],["2026-02-25",71.86],["2026-02-26",65.34],["2026-02-27",62.77],["2026-03-02",62.76],["2026-03-03",53.42],["2026-03-04",56.62],["2026-03-05",54.8],["2026-03-06",47.89],["2026-03-09",53.32],["2026-03-10",54.59],["2026-03-11",56.09],["2026-03-12",50.28],["2026-03-13",50.72],["2026-03-16",53.69],["2026-03-17",54.95],["2026-03-18",54.02],["2026-03-19",54.85],["2026-03-20",51.14],["2026-03-23",53.03],["2026-03-24",54.96],["2026-03-25",57.04],["2026-03-26",48.97],["2026-03-27",46.61],["2026-03-30",40.62],["2026-03-31",47.91],["2026-04-01",52.26],["2026-04-02",52.75],["2026-04-06",54.81],["2026-04-07",56.55],["2026-04-08",67.5],["2026-04-09",71.98],["2026-04-10",76.39],["2026-04-13",80.56],["2026-04-14",85.31],["2026-04-15",85.96],["2026-04-16",88.37],["2026-04-17",94.68],["2026-04-20",95.94],["2026-04-21",98.09],["2026-04-22",105.64],["2026-04-23",112.77],["2026-04-24",128.32],["2026-04-27",123.39],["2026-04-28",109.56],["2026-04-29",117.97],["2026-04-30",126.98],["2026-05-01",130.4],["2026-05-04",127.55],["2026-05-05",144.16],["2026-05-06",165.85],["2026-05-07",152.1],["2026-05-08",176.94],["2026-05-11",190.42],["2026-05-12",172.52],["2026-05-13",184.24],["2026-05-14",186.19],["2026-05-15",164.18],["2026-05-18",151.75],["2026-05-19",151.89],["2026-05-20",173.2],["2026-05-21",178.39],["2026-05-22",190.56],["2026-05-26",225.79],["2026-05-27",217.98],["2026-05-28",224.63],["2026-05-29",224.34],["2026-06-01",227.03],["2026-06-02",266.32],["2026-06-03",280.54],["2026-06-04",262.7],["2026-06-05",182.54],["2026-06-08",211.44],["2026-06-09",201.68],["2026-06-10",180.65],["2026-06-11",223.99],["2026-06-12",234.68],["2026-06-15",272.5],["2026-06-16",226.19],["2026-06-17",233.86],["2026-06-18",279.29],["2026-06-22",300.77],["2026-06-23",231.42],["2026-06-24",229.57],["2026-06-25",252.61],["2026-06-26",215.6],["2026-06-29",236.52],["2026-06-30",266.71],["2026-07-01",217.55],["2026-07-02",181.47],["2026-07-06",194.65],["2026-07-07",165.28],["2026-07-08",174.82],["2026-07-09",192.45],["2026-07-10",192.26],["2026-07-13",165.37],["2026-07-14",176.66],["2026-07-15",165.55],["2026-07-16",142.48],["2026-07-17",135.47],["2026-07-20",136.81],["2026-07-21",158.54],["2026-07-22",160.99],["2026-07-23",157.5],["2026-07-24",136.81],["2026-07-27",128.15],["2026-07-28",109.54],["2026-07-29",91.99],["2026-07-30",114.72],["2026-07-31",114.72],["2026-08-03",116.71],["2026-08-04",139.9],["2026-08-05",131.74],["2026-08-06",132.33],["2026-08-07",140.25],["2026-08-10",130.0],["2026-08-11",133.0],["2026-08-12",142.16],["2026-08-13",145.36],["2026-08-14",144.95],["2026-08-17",151.53],["2026-08-18",129.1],["2026-08-19",120.74],["2026-08-20",122.21],["2026-08-21",120.6],["2026-08-24",111.16],["2026-08-25",115.84],["2026-08-26",116.6],["2026-08-27",123.05],["2026-08-28",111.34],["2026-08-31",112.79],["2026-09-01",105.91],["2026-09-02",106.35],["2026-09-03",106.74],["2026-09-04",117.28],["2026-09-08",123.27],["2026-09-09",125.87],["2026-09-10",115.76],["2026-09-11",121.82],["2026-09-14",101.13],["2026-09-15",102.32],["2026-09-16",103.97],["2026-09-17",114.82],["2026-09-18",123.67],["2026-09-21",141.93],["2026-09-22",151.95],["2026-09-23",146.25],["2026-09-24",146.33],["2026-09-25",151.45],["2026-09-28",142.29],["2026-09-29",147.0],["2026-09-30",147.86],["2026-10-01",153.69],["2026-10-02",163.71],["2026-10-05",164.27],["2026-10-06",164.26],["2026-10-07",158.91],["2026-10-08",142.52],["2026-10-09",139.76],["2026-10-12",128.4],["2026-10-13",127.57],["2026-10-14",110.54],["2026-10-15",107.35],["2026-10-16",93.67],["2026-10-19",98.65]],"calls":{"session":"2026-10-19","total":[["2024-10-23",89642],["2024-10-24",71630],["2024-10-25",155832],["2024-10-28",63873],["2024-10-29",96616],["2024-10-30",120029],["2024-10-31",174800],["2024-11-01",158120],["2024-11-04",86779],["2024-11-05",70758],["2024-11-06",130761],["2024-11-07",120976],["2024-11-08",99520],["2024-11-11",141351],["2024-11-12",107335],["2024-11-13",148499],["2024-11-14",106061],["2024-11-15",227438],["2024-11-18",133105],["2024-11-19",82180],["2024-11-20",133102],["2024-11-21",193685],["2024-11-22",103560],["2024-11-25",115483],["2024-11-26",113689],["2024-11-27",188687],["2024-11-29",141640],["2024-12-02",185828],["2024-12-03",57549],["2024-12-04",101046],["2024-12-05",96470],["2024-12-06",119991],["2024-12-09",88609],["2024-12-10",187926],["2024-12-11",200359],["2024-12-12",80466],["2024-12-13",228782],["2024-12-16",138293],["2024-12-17",58360],["2024-12-18",114181],["2024-12-19",138704],["2024-12-20",177269],["2024-12-23",134789],["2024-12-24",50839],["2024-12-26",58063],["2024-12-27",104671],["2024-12-30",85061],["2024-12-31",89005],["2025-01-02",94322],["2025-01-03",147007],["2025-01-06",168998],["2025-01-07",78959],["2025-01-08",60384],["2025-01-10",128948],["2025-01-13",79981],["2025-01-14",72128],["2025-01-15",91767],["2025-01-16",87189],["2025-01-17",154131],["2025-01-21",91297],["2025-01-22",115817],["2025-01-23",70077],["2025-01-24",119745],["2025-01-27",266746],["2025-01-28",168925],["2025-01-29",84392],["2025-01-30",148670],["2025-01-31",195834],["2025-02-03",139100],["2025-02-04",78951],["2025-02-05",101212],["2025-02-06",98256],["2025-02-07",142177],["2025-02-10",95578],["2025-02-11",50055],["2025-02-12",69950],["2025-02-13",71164],["2025-02-14",109479],["2025-02-18",113700],["2025-02-19",99754],["2025-02-20",68543],["2025-02-21",150258],["2025-02-24",110210],["2025-02-25",153769],["2025-02-26",132044],["2025-02-27",199244],["2025-02-28",211442],["2025-03-03",179513],["2025-03-04",161016],["2025-03-05",112544],["2025-03-06",200996],["2025-03-07",214926],["2025-03-10",186451],["2025-03-11",168443],["2025-03-12",128587],["2025-03-13",120740],["2025-03-14",195816],["2025-03-17",113229],["2025-03-18",61254],["2025-03-19",90287],["2025-03-20",89132],["2025-03-21",144652],["2025-03-24",162070],["2025-03-25",86737],["2025-03-26",139438],["2025-03-27",136389],["2025-03-28",183955],["2025-03-31",154854],["2025-04-01",118287],["2025-04-02",116613],["2025-04-03",368714],["2025-04-04",493836],["2025-04-07",483726],["2025-04-08",414071],["2025-04-09",599495],["2025-04-10",596647],["2025-04-11",374287],["2025-04-14",323885],["2025-04-15",158591],["2025-04-16",350950],["2025-04-17",207168],["2025-04-21",235674],["2025-04-22",214982],["2025-04-23",347858],["2025-04-24",354780],["2025-04-25",314543],["2025-04-28",161227],["2025-04-29",114035],["2025-04-30",199851],["2025-05-01",219081],["2025-05-02",312121],["2025-05-05",128112],["2025-05-06",146531],["2025-05-07",176882],["2025-05-08",287710],["2025-05-09",261188],["2025-05-12",440904],["2025-05-13",367589],["2025-05-14",275154],["2025-05-15",204408],["2025-05-16",237176],["2025-05-19",156573],["2025-05-20",102488],["2025-05-21",218216],["2025-05-22",148366],["2025-05-23",236085],["2025-05-27",236634],["2025-05-28",166939],["2025-05-29",195514],["2025-05-30",277243],["2025-06-02",153031],["2025-06-03",201238],["2025-06-04",217653],["2025-06-05",232952],["2025-06-06",206044],["2025-06-09",196141],["2025-06-10",247690],["2025-06-11",259282],["2025-06-12",120404],["2025-06-13",251975],["2025-06-16",185268],["2025-06-17",121730],["2025-06-18",138481],["2025-06-20",224562],["2025-06-23",173624],["2025-06-24",246914],["2025-06-25",161208],["2025-06-26",160616],["2025-06-27",208673],["2025-06-30",126340],["2025-07-01",153567],["2025-07-02",179449],["2025-07-03",156479],["2025-07-07",159163],["2025-07-08",130261],["2025-07-09",150427],["2025-07-10",113728],["2025-07-11",130814],["2025-07-14",161299],["2025-07-15",161230],["2025-07-16",221529],["2025-07-17",123897],["2025-07-18",123935],["2025-07-21",126045],["2025-07-22",138337],["2025-07-23",133679],["2025-07-24",89013],["2025-07-25",121855],["2025-07-28",155500],["2025-07-29",132485],["2025-07-30",99250],["2025-07-31",196146],["2025-08-01",218322],["2025-08-04",118603],["2025-08-05",97695],["2025-08-06",137180],["2025-08-07",132113],["2025-08-08",115918],["2025-08-11",123398],["2025-08-12",157949],["2025-08-13",135640],["2025-08-14",95163],["2025-08-15",182382],["2025-08-18",90150],["2025-08-19",93477],["2025-08-20",169986],["2025-08-21",67960],["2025-08-22",228274],["2025-08-25",65064],["2025-08-26",113768],["2025-08-27",79154],["2025-08-28",125370],["2025-08-29",189878],["2025-09-02",146211],["2025-09-03",98125],["2025-09-04",109887],["2025-09-05",165888],["2025-09-08",104699],["2025-09-09",48516],["2025-09-10",135226],["2025-09-11",80399],["2025-09-12",125109],["2025-09-15",96426],["2025-09-16",101085],["2025-09-17",106593],["2025-09-18",238290],["2025-09-19",136607],["2025-09-22",115342],["2025-09-23",98388],["2025-09-24",82208],["2025-09-25",113496],["2025-09-26",112834],["2025-09-29",77272],["2025-09-30",71255],["2025-10-01",102397],["2025-10-02",126267],["2025-10-03",139404],["2025-10-06",151442],["2025-10-07",96573],["2025-10-08",82514],["2025-10-09",73329],["2025-10-10",203146],["2025-10-13",135332],["2025-10-14",104977],["2025-10-15",121258],["2025-10-16",93643],["2025-10-17",143059],["2025-10-20",88789],["2025-10-21",47143],["2025-10-22",121766],["2025-10-23",91045],["2025-10-24",121728],["2025-10-27",98268],["2025-10-28",54359],["2025-10-29",112833],["2025-10-30",69308],["2025-10-31",108024],["2025-11-03",55938],["2025-11-04",97379],["2025-11-05",95107],["2025-11-06",97021],["2025-11-07",182965],["2025-11-10",108912],["2025-11-11",67269],["2025-11-12",67324],["2025-11-13",134811],["2025-11-14",138140],["2025-11-17",91052],["2025-11-18",112450],["2025-11-19",109169],["2025-11-20",212738],["2025-11-21",197231],["2025-11-24",136523],["2025-11-25",92420],["2025-11-26",125588],["2025-11-28",80423],["2025-12-01",63620],["2025-12-02",92998],["2025-12-03",83149],["2025-12-04",60584],["2025-12-05",114461],["2025-12-08",67993],["2025-12-09",41958],["2025-12-10",77946],["2025-12-11",92518],["2025-12-12",194646],["2025-12-15",85324],["2025-12-16",82984],["2025-12-17",133285],["2025-12-18",122999],["2025-12-19",146898],["2025-12-22",163974],["2025-12-23",127267],["2025-12-24",41300],["2025-12-26",84438],["2025-12-29",58606],["2025-12-30",50570],["2025-12-31",58041],["2026-01-02",191364],["2026-01-05",112147],["2026-01-06",114473],["2026-01-07",57318],["2026-01-08",72951],["2026-01-09",118229],["2026-01-12",51553],["2026-01-13",68817],["2026-01-14",57079],["2026-01-15",124901],["2026-01-16",107699],["2026-01-20",57773],["2026-01-21",102706],["2026-01-22",61400],["2026-01-23",99918],["2026-01-26",36967],["2026-01-27",55667],["2026-01-28",92843],["2026-01-29",90487],["2026-01-30",141806],["2026-02-02",69996],["2026-02-03",72953],["2026-02-04",108088],["2026-02-05",75665],["2026-02-06",121076],["2026-02-09",55904],["2026-02-10",38856],["2026-02-11",62750],["2026-02-12",58285],["2026-02-13",87259],["2026-02-17",50396],["2026-02-18",44671],["2026-02-19",47707],["2026-02-20",87866],["2026-02-23",50449],["2026-02-24",55361],["2026-02-25",57278],["2026-02-26",117557],["2026-02-27",98230],["2026-03-02",55773],["2026-03-03",94334],["2026-03-04",62066],["2026-03-05",82058],["2026-03-06",136541],["2026-03-09",123631],["2026-03-10",82336],["2026-03-11",45940],["2026-03-12",107631],["2026-03-13",95329],["2026-03-16",88444],["2026-03-17",51415],["2026-03-18",58816],["2026-03-19",85216],["2026-03-20",131931],["2026-03-23",115166],["2026-03-24",57319],["2026-03-25",69821],["2026-03-26",94558],["2026-03-27",107726],["2026-03-30",128635],["2026-03-31",133369],["2026-04-01",118889],["2026-04-02",134271],["2026-04-06",60780],["2026-04-07",48591],["2026-04-08",126882],["2026-04-09",100231],["2026-04-10",171452],["2026-04-13",65828],["2026-04-14",82103],["2026-04-15",88906],["2026-04-16",67221],["2026-04-17",133134],["2026-04-20",49995],["2026-04-21",62170],["2026-04-22",96821],["2026-04-23",117338],["2026-04-24",166160],["2026-04-27",59488],["2026-04-28",78570],["2026-04-29",44280],["2026-04-30",58056],["2026-05-01",89918],["2026-05-04",43959],["2026-05-05",91337],["2026-05-06",124035],["2026-05-07",87759],["2026-05-08",121775],["2026-05-11",77720],["2026-05-12",97003],["2026-05-13",64726],["2026-05-14",50062],["2026-05-15",94827],["2026-05-18",65363],["2026-05-19",74315],["2026-05-20",54665],["2026-05-21",48046],["2026-05-22",94991],["2026-05-26",71673],["2026-05-27",73842],["2026-05-28",53617],["2026-05-29",67807],["2026-06-01",37010],["2026-06-02",62578],["2026-06-03",57292],["2026-06-04",77107],["2026-06-05",192739],["2026-06-08",66749],["2026-06-09",100670],["2026-06-10",64100],["2026-06-11",86821],["2026-06-12",86103],["2026-06-15",58303],["2026-06-16",68008],["2026-06-17",56459],["2026-06-18",97568],["2026-06-22",39286],["2026-06-23",72572],["2026-06-24",60245],["2026-06-25",68496],["2026-06-26",98001],["2026-06-29",75979],["2026-06-30",71050],["2026-07-01",94377],["2026-07-02",179731],["2026-07-06",80127],["2026-07-07",119657],["2026-07-08",67823],["2026-07-09",96274],["2026-07-10",85087],["2026-07-13",67679],["2026-07-14",61814],["2026-07-15",93218],["2026-07-16",131098],["2026-07-17",170429],["2026-07-20",76697],["2026-07-21",72089],["2026-07-22",44525],["2026-07-23",56588],["2026-07-24",138098],["2026-07-27",92230],["2026-07-28",118353],["2026-07-29",148965],["2026-07-30",124360],["2026-07-31",136647],["2026-08-03",107918],["2026-08-04",130447],["2026-08-05",65494],["2026-08-06",103526],["2026-08-07",125010],["2026-08-10",53757],["2026-08-11",45385],["2026-08-12",72374],["2026-08-13",83134],["2026-08-14",106532],["2026-08-17",85217],["2026-08-18",126345],["2026-08-19",135056],["2026-08-20",84530],["2026-08-21",126646],["2026-08-24",160938],["2026-08-25",77978],["2026-08-26",75747],["2026-08-27",86528],["2026-08-28",154595],["2026-08-31",127593],["2026-09-01",157056],["2026-09-02",126120],["2026-09-03",179695],["2026-09-04",272368],["2026-09-08",127251],["2026-09-09",126980],["2026-09-10",80609],["2026-09-11",144497],["2026-09-14",228855],["2026-09-15",126060],["2026-09-16",170361],["2026-09-17",148276],["2026-09-18",122673],["2026-09-21",211685],["2026-09-22",123888],["2026-09-23",164900],["2026-09-24",94849],["2026-09-25",173332],["2026-09-28",186573],["2026-09-29",111406],["2026-09-30",86022],["2026-10-01",120828],["2026-10-02",189518],["2026-10-05",109948],["2026-10-06",69019],["2026-10-07",164304],["2026-10-08",192779],["2026-10-09",205385],["2026-10-12",151718],["2026-10-13",115972],["2026-10-14",147135],["2026-10-15",304635],["2026-10-16",289217],["2026-10-19",157458]],"ma20":[["2024-11-19",119265],["2024-11-20",121438],["2024-11-21",127541],["2024-11-22",124927],["2024-11-25",127508],["2024-11-26",128362],["2024-11-27",131794],["2024-11-29",130136],["2024-12-02",131522],["2024-12-03",130060],["2024-12-04",131575],["2024-12-05",129860],["2024-12-06",129811],["2024-12-09",129265],["2024-12-10",131594],["2024-12-11",136245],["2024-12-12",132844],["2024-12-13",138980],["2024-12-16",134522],["2024-12-17",130785],["2024-12-18",132385],["2024-12-19",132665],["2024-12-20",131845],["2024-12-23",133406],["2024-12-24",130174],["2024-12-26",127393],["2024-12-27",123192],["2024-12-30",120363],["2024-12-31",115522],["2025-01-02",117360],["2025-01-03",119658],["2025-01-06",123285],["2025-01-07",121233],["2025-01-08",119822],["2025-01-10",116873],["2025-01-13",110854],["2025-01-14",110437],["2025-01-15",103586],["2025-01-16",101031],["2025-01-17",105820],["2025-01-21",104676],["2025-01-22",103531],["2025-01-23",98172],["2025-01-24",97419],["2025-01-27",108215],["2025-01-28",113758],["2025-01-29",112744],["2025-01-30",115924],["2025-01-31",121266],["2025-02-03",123505],["2025-02-04",120102],["2025-02-05",116713],["2025-02-06",117678],["2025-02-07",121767],["2025-02-10",120099],["2025-02-11",118602],["2025-02-12",118493],["2025-02-13",117463],["2025-02-14",118578],["2025-02-18",116556],["2025-02-19",116979],["2025-02-20",114615],["2025-02-21",118624],["2025-02-24",118148],["2025-02-25",112499],["2025-02-26",110655],["2025-02-27",116397],["2025-02-28",119536],["2025-03-03",118720],["2025-03-04",119816],["2025-03-05",121495],["2025-03-06",126485],["2025-03-07",132318],["2025-03-10",134532],["2025-03-11",138175],["2025-03-12",142102],["2025-03-13",144641],["2025-03-14",150874],["2025-03-17",151061],["2025-03-18",148439],["2025-03-19",147966],["2025-03-20",148995],["2025-03-21",148715],["2025-03-24",151308],["2025-03-25",147956],["2025-03-26",148326],["2025-03-27",145183],["2025-03-28",143809],["2025-03-31",142576],["2025-04-01",140439],["2025-04-02",140643],["2025-04-03",149029],["2025-04-04",162974],["2025-04-07",177838],["2025-04-08",190119],["2025-04-09",213665],["2025-04-10",237460],["2025-04-11",246384],["2025-04-14",256916],["2025-04-15",261783],["2025-04-16",274816],["2025-04-17",280718],["2025-04-21",285269],["2025-04-22",287915],["2025-04-23",300971],["2025-04-24",311738],["2025-04-25",320646],["2025-04-28",319509],["2025-04-29",317468],["2025-04-30",321547],["2025-05-01",326670],["2025-05-02",323840],["2025-05-05",305554],["2025-05-06",288694],["2025-05-07",276835],["2025-05-08",261246],["2025-05-09",244473],["2025-05-12",247804],["2025-05-13",249989],["2025-05-14",255817],["2025-05-15",248490],["2025-05-16",249990],["2025-05-19",246035],["2025-05-20",240411],["2025-05-21",233928],["2025-05-22",223608],["2025-05-23",219685],["2025-05-27",223455],["2025-05-28",226100],["2025-05-29",225884],["2025-05-30",228792],["2025-06-02",220837],["2025-06-03",224493],["2025-06-04",228050],["2025-06-05",230853],["2025-06-06",226770],["2025-06-09",223517],["2025-06-10",213857],["2025-06-11",208441],["2025-06-12",200704],["2025-06-13",203082],["2025-06-16",200487],["2025-06-17",198745],["2025-06-18",200544],["2025-06-20",200862],["2025-06-23",202124],["2025-06-24",202666],["2025-06-25",198895],["2025-06-26",198578],["2025-06-27",199236],["2025-06-30",191691],["2025-07-01",191718],["2025-07-02",190629],["2025-07-03",187570],["2025-07-07",183880],["2025-07-08",180091],["2025-07-09",177806],["2025-07-10",171108],["2025-07-11",164684],["2025-07-14",166729],["2025-07-15",162192],["2025-07-16",164005],["2025-07-17",164113],["2025-07-18",163386],["2025-07-21",158460],["2025-07-22",156696],["2025-07-23",151034],["2025-07-24",147424],["2025-07-25",145486],["2025-07-28",142827],["2025-07-29",143135],["2025-07-30",140419],["2025-07-31",141254],["2025-08-01",144346],["2025-08-04",142318],["2025-08-05",140689],["2025-08-06",140027],["2025-08-07",140946],["2025-08-08",140202],["2025-08-11",138306],["2025-08-12",138142],["2025-08-13",133848],["2025-08-14",132411],["2025-08-15",135334],["2025-08-18",133539],["2025-08-19",131296],["2025-08-20",133111],["2025-08-21",132059],["2025-08-22",137380],["2025-08-25",132858],["2025-08-26",131922],["2025-08-27",130917],["2025-08-28",127378],["2025-08-29",125956],["2025-09-02",127336],["2025-09-03",127358],["2025-09-04",125993],["2025-09-05",127682],["2025-09-08",127121],["2025-09-09",123377],["2025-09-10",122241],["2025-09-11",119479],["2025-09-12",120976],["2025-09-15",116678],["2025-09-16",117225],["2025-09-17",117881],["2025-09-18",121296],["2025-09-19",124728],["2025-09-22",119082],["2025-09-23",120748],["2025-09-24",119170],["2025-09-25",120887],["2025-09-26",120260],["2025-09-29",114630],["2025-09-30",110882],["2025-10-01",111096],["2025-10-02",111915],["2025-10-03",110591],["2025-10-06",112928],["2025-10-07",115331],["2025-10-08",112695],["2025-10-09",112342],["2025-10-10",116243],["2025-10-13",118189],["2025-10-14",118383],["2025-10-15",119117],["2025-10-16",111884],["2025-10-17",112207],["2025-10-20",110879],["2025-10-21",108317],["2025-10-22",110295],["2025-10-23",109172],["2025-10-24",109617],["2025-10-27",110667],["2025-10-28",109822],["2025-10-29",110344],["2025-10-30",107496],["2025-10-31",105927],["2025-11-03",101152],["2025-11-04",101192],["2025-11-05",101822],["2025-11-06",103006],["2025-11-07",101997],["2025-11-10",100676],["2025-11-11",98791],["2025-11-12",96094],["2025-11-13",98152],["2025-11-14",97906],["2025-11-17",98020],["2025-11-18",101285],["2025-11-19",100655],["2025-11-20",106740],["2025-11-21",110515],["2025-11-24",112428],["2025-11-25",114331],["2025-11-26",114968],["2025-11-28",115524],["2025-12-01",113304],["2025-12-02",115157],["2025-12-03",114446],["2025-12-04",112719],["2025-12-05",113591],["2025-12-08",107843],["2025-12-09",104495],["2025-12-10",105029],["2025-12-11",106289],["2025-12-12",109280],["2025-12-15",106640],["2025-12-16",106236],["2025-12-17",107278],["2025-12-18",107969],["2025-12-19",104677],["2025-12-22",103015],["2025-12-23",102552],["2025-12-24",99996],["2025-12-26",97938],["2025-12-29",96847],["2025-12-30",96195],["2025-12-31",94447],["2026-01-02",99858],["2026-01-05",102436],["2026-01-06",102437],["2026-01-07",101903],["2026-01-08",103452],["2026-01-09",105467],["2026-01-12",103418],["2026-01-13",97127],["2026-01-14",95715],["2026-01-15",97810],["2026-01-16",96531],["2026-01-20",93270],["2026-01-21",91060],["2026-01-22",85932],["2026-01-23",84564],["2026-01-26",84348],["2026-01-27",82909],["2026-01-28",84621],["2026-01-29",86617],["2026-01-30",90805],["2026-02-02",84736],["2026-02-03",82777],["2026-02-04",82458],["2026-02-05",83375],["2026-02-06",85781],["2026-02-09",82665],["2026-02-10",82030],["2026-02-11",81727],["2026-02-12",81787],["2026-02-13",79905],["2026-02-17",77040],["2026-02-18",76385],["2026-02-19",73635],["2026-02-20",74958],["2026-02-23",72485],["2026-02-24",73404],["2026-02-25",73485],["2026-02-26",74720],["2026-02-27",75108],["2026-03-02",70806],["2026-03-03",72023],["2026-03-04",71479],["2026-03-05",70177],["2026-03-06",73221],["2026-03-09",73349],["2026-03-10",74670],["2026-03-11",75024],["2026-03-12",77268],["2026-03-13",79121],["2026-03-16",79180],["2026-03-17",79231],["2026-03-18",79938],["2026-03-19",81814],["2026-03-20",84017],["2026-03-23",87253],["2026-03-24",87351],["2026-03-25",87978],["2026-03-26",86828],["2026-03-27",87303],["2026-03-30",90946],["2026-03-31",92897],["2026-04-01",95739],["2026-04-02",98349],["2026-04-06",94561],["2026-04-07",90809],["2026-04-08",93036],["2026-04-09",95751],["2026-04-10",98942],["2026-04-13",97467],["2026-04-14",97150],["2026-04-15",99024],["2026-04-16",99445],["2026-04-17",101841],["2026-04-20",97744],["2026-04-21",95094],["2026-04-22",97069],["2026-04-23",99445],["2026-04-24",103025],["2026-04-27",100613],["2026-04-28",98110],["2026-04-29",93656],["2026-04-30",90614],["2026-05-01",88396],["2026-05-04",87555],["2026-05-05",89692],["2026-05-06",89550],["2026-05-07",88926],["2026-05-08",86443],["2026-05-11",87037],["2026-05-12",87782],["2026-05-13",86573],["2026-05-14",85715],["2026-05-15",83800],["2026-05-18",84568],["2026-05-19",85176],["2026-05-20",83068],["2026-05-21",79603],["2026-05-22",76045],["2026-05-26",76654],["2026-05-27",76418],["2026-05-28",76884],["2026-05-29",77372],["2026-06-01",74727],["2026-06-02",75658],["2026-06-03",73955],["2026-06-04",71609],["2026-06-05",76858],["2026-06-08",74107],["2026-06-09",75254],["2026-06-10",73609],["2026-06-11",74714],["2026-06-12",76516],["2026-06-15",74690],["2026-06-16",74822],["2026-06-17",73929],["2026-06-18",76074],["2026-06-22",75636],["2026-06-23",74515],["2026-06-24",73944],["2026-06-25",73676],["2026-06-26",75896],["2026-06-29",76304],["2026-06-30",78006],["2026-07-01",79596],["2026-07-02",85718],["2026-07-06",85869],["2026-07-07",82215],["2026-07-08",82269],["2026-07-09",82049],["2026-07-10",83098],["2026-07-13",82141],["2026-07-14",80927],["2026-07-15",82673],["2026-07-16",85827],["2026-07-17",91526],["2026-07-20",90482],["2026-07-21",92122],["2026-07-22",90720],["2026-07-23",90537],["2026-07-24",94017],["2026-07-27",93728],["2026-07-28",95847],["2026-07-29",99743],["2026-07-30",101242],["2026-07-31",99088],["2026-08-03",100477],["2026-08-04",101017],["2026-08-05",100900],["2026-08-06",101263],["2026-08-07",103259],["2026-08-10",102563],["2026-08-11",101742],["2026-08-12",100700],["2026-08-13",98301],["2026-08-14",95106],["2026-08-17",95532],["2026-08-18",98245],["2026-08-19",102772],["2026-08-20",104169],["2026-08-21",103596],["2026-08-24",107032],["2026-08-25",105013],["2026-08-26",101352],["2026-08-27",99460],["2026-08-28",100358],["2026-08-31",101342],["2026-09-01",102672],["2026-09-02",105703],["2026-09-03",109512],["2026-09-04",116880],["2026-09-08",120554],["2026-09-09",124634],["2026-09-10",125046],["2026-09-11",128114],["2026-09-14",134230],["2026-09-15",136272],["2026-09-16",138473],["2026-09-17",139134],["2026-09-18",141041],["2026-09-21",145293],["2026-09-22",143441],["2026-09-23",147787],["2026-09-24",148742],["2026-09-25",153082],["2026-09-28",154681],["2026-09-29",153872],["2026-09-30",150320],["2026-10-01",150055],["2026-10-02",150547],["2026-10-05",142426],["2026-10-06",139514],["2026-10-07",141380],["2026-10-08",146989],["2026-10-09",150033],["2026-10-12",146176],["2026-10-13",145672],["2026-10-14",144510],["2026-10-15",152328],["2026-10-16",160656],["2026-10-19",157944]],"occ":157458,"expiry_sum":157329,"avg20":157944,"yr_pctile":0.896,"yr_max":304635,"splits":[],"expiries":[{"expiry":"2026-10-23","days":4,"volume":83301,"avg5":36531,"spark":[1357,433,696,888,1999,1310,675,2063,1139,3317,2204,663,900,1377,1801,1125,899,1399,3070,1361,2494,2112,7718,4801,7332,11189,15664,29573,42929,83301]},{"expiry":"2026-10-30","days":11,"volume":27251,"avg5":14815,"spark":[0,0,159,165,1427,2857,4600,1812,1429,3677,2970,2082,1826,2300,2638,2852,1430,2270,4035,1338,1926,2935,6259,5913,4988,7744,7849,15381,15848,27251]},{"expiry":"2026-11-06","days":18,"volume":9196,"avg5":4389,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,170,712,1268,384,748,516,1480,556,796,1446,1475,1830,1597,1829,3591,4208,3120,9196]},{"expiry":"2026-11-13","days":25,"volume":5477,"avg5":3516,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,513,633,208,313,877,487,550,1529,2689,3614,3012,2786,5477]},{"expiry":"2026-11-20","days":32,"volume":10611,"avg5":16176,"spark":[8218,2979,1484,1683,7168,2091,2735,1446,2063,9207,6189,3309,1842,2939,2598,4678,2714,3439,5383,2577,3971,5822,8776,3689,6515,5759,15956,34215,14339,10611]},{"expiry":"2026-11-27","days":39,"volume":878,"avg5":1996,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1266,865,359,882,3162,2449,2611,878]},{"expiry":"2026-12-18","days":60,"volume":4290,"avg5":4677,"spark":[3372,1734,1204,792,3008,1323,4466,2240,2445,4812,2297,1351,1473,1574,2665,838,2703,1374,3278,1402,7151,3069,3342,4177,3518,2739,4591,6691,5072,4290]},{"expiry":"2027-01-15","days":88,"volume":8824,"avg5":11121,"spark":[2252,1410,1791,1233,4840,2157,4264,3683,2686,4230,5013,2363,2838,4728,2147,1251,2019,1236,3058,1399,2087,2396,3402,1889,6878,4804,8268,20456,13251,8824]}],"later":{"count":4,"first":"2027-02-19","last":"2029-01-19","volume":7501,"avg5":9871,"spark":[6587,5981,1227,2531,8564,4609,3641,12637,4768,10086,8428,5559,6075,8104,4225,8173,1952,4916,6217,3048,2937,3253,5665,4223,5610,6490,8811,14744,11809,7501]},"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-10-23"}},{"symbol":"USD","name":"ProShares Ultra Semiconductors","tracks":"a US semiconductor index","lev":2,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":292944,"reported":6103,"value":747007,"pct":0.0094,"dtc":0.66},{"date":"2018-01-12","shares":111504,"reported":2323,"value":304406,"pct":0.0036,"dtc":0.15},{"date":"2018-01-31","shares":159552,"reported":3324,"value":464296,"pct":0.0053,"dtc":0.18},{"date":"2018-02-15","shares":432960,"reported":9020,"value":1190640,"pct":0.0144,"dtc":0.29},{"date":"2018-02-28","shares":283008,"reported":5896,"value":832044,"pct":0.0094,"dtc":0.42},{"date":"2018-03-15","shares":394320,"reported":8215,"value":1249994,"pct":0.0137,"dtc":0.48},{"date":"2018-03-29","shares":389376,"reported":8112,"value":1090253,"pct":0.0135,"dtc":0.52},{"date":"2018-04-13","shares":101280,"reported":2110,"value":283584,"pct":0.0034,"dtc":0.11},{"date":"2018-04-30","shares":539328,"reported":11236,"value":1353713,"pct":0.0145,"dtc":0.97},{"date":"2018-05-15","shares":299712,"reported":6244,"value":872162,"pct":0.0109,"dtc":0.29},{"date":"2018-05-31","shares":208096,"reported":13006,"value":638855,"pct":0.008,"dtc":0.43},{"date":"2018-06-15","shares":173616,"reported":10851,"value":559044,"pct":0.0066,"dtc":0.4},{"date":"2018-06-29","shares":117680,"reported":7355,"value":318913,"pct":0.0045,"dtc":0.2},{"date":"2018-07-13","shares":125104,"reported":7819,"value":352793,"pct":0.0049,"dtc":0.28},{"date":"2018-07-31","shares":117952,"reported":7372,"value":329086,"pct":0.0048,"dtc":0.38},{"date":"2018-08-15","shares":147632,"reported":9227,"value":398606,"pct":0.0061,"dtc":0.45},{"date":"2018-08-31","shares":117168,"reported":7323,"value":344474,"pct":0.0051,"dtc":0.31},{"date":"2018-09-14","shares":128208,"reported":8013,"value":355136,"pct":0.0055,"dtc":0.39},{"date":"2018-09-28","shares":118400,"reported":7400,"value":332704,"pct":0.0052,"dtc":0.58},{"date":"2018-10-15","shares":135744,"reported":8484,"value":313569,"pct":0.006,"dtc":0.28},{"date":"2018-10-31","shares":108784,"reported":6799,"value":233886,"pct":0.0049,"dtc":0.18},{"date":"2018-11-15","shares":139760,"reported":8735,"value":307472,"pct":0.0065,"dtc":0.26},{"date":"2018-11-30","shares":167264,"reported":10454,"value":361290,"pct":0.008,"dtc":0.35},{"date":"2018-12-14","shares":133824,"reported":8364,"value":263633,"pct":0.0064,"dtc":0.26},{"date":"2018-12-31","shares":184192,"reported":11512,"value":340755,"pct":0.009,"dtc":0.22},{"date":"2019-01-15","shares":182288,"reported":11393,"value":362753,"pct":0.0089,"dtc":0.28},{"date":"2019-01-31","shares":213376,"reported":13336,"value":450223,"pct":0.0105,"dtc":0.58},{"date":"2019-02-15","shares":192960,"reported":12060,"value":466963,"pct":0.0096,"dtc":0.45},{"date":"2019-02-28","shares":233472,"reported":14592,"value":567337,"pct":0.0117,"dtc":0.54},{"date":"2019-03-15","shares":207424,"reported":12964,"value":539302,"pct":0.0098,"dtc":0.29},{"date":"2019-03-29","shares":219552,"reported":13722,"value":573031,"pct":0.0104,"dtc":0.49},{"date":"2019-04-15","shares":203344,"reported":12709,"value":589698,"pct":0.0096,"dtc":0.45},{"date":"2019-04-30","shares":130656,"reported":8166,"value":390661,"pct":0.0062,"dtc":0.2},{"date":"2019-05-15","shares":100016,"reported":6251,"value":257041,"pct":0.0053,"dtc":0.11},{"date":"2019-05-31","shares":445680,"reported":27855,"value":913644,"pct":0.0237,"dtc":0.83},{"date":"2019-06-14","shares":587728,"reported":36733,"value":1322388,"pct":0.0313,"dtc":1.42},{"date":"2019-06-28","shares":437968,"reported":27373,"value":1129957,"pct":0.0233,"dtc":1.11},{"date":"2019-07-15","shares":607328,"reported":37958,"value":1688372,"pct":0.0292,"dtc":0.85},{"date":"2019-07-31","shares":268320,"reported":16770,"value":762029,"pct":0.0127,"dtc":0.58},{"date":"2019-08-15","shares":1060272,"reported":66267,"value":2597666,"pct":0.05,"dtc":0.82},{"date":"2019-08-30","shares":336640,"reported":21040,"value":898829,"pct":0.015,"dtc":0.8},{"date":"2019-09-13","shares":284080,"reported":17755,"value":860762,"pct":0.0116,"dtc":0.4},{"date":"2019-09-30","shares":133808,"reported":8363,"value":376000,"pct":0.0054,"dtc":0.35},{"date":"2019-10-15","shares":209536,"reported":13096,"value":636989,"pct":0.0086,"dtc":0.54},{"date":"2019-10-31","shares":238112,"reported":14882,"value":750053,"pct":0.0101,"dtc":0.84},{"date":"2019-11-15","shares":433824,"reported":27114,"value":1509708,"pct":0.0187,"dtc":1.15},{"date":"2019-11-29","shares":118512,"reported":7407,"value":405311,"pct":0.005,"dtc":0.4},{"date":"2019-12-13","shares":229152,"reported":14322,"value":836405,"pct":0.0095,"dtc":0.48},{"date":"2019-12-31","shares":234560,"reported":14660,"value":905402,"pct":0.0095,"dtc":0.5},{"date":"2020-01-15","shares":584208,"reported":36513,"value":2284253,"pct":0.0232,"dtc":1.0},{"date":"2020-01-31","shares":244608,"reported":15288,"value":909942,"pct":0.0097,"dtc":0.33},{"date":"2020-02-14","shares":300992,"reported":18812,"value":1336404,"pct":0.0119,"dtc":0.54},{"date":"2020-02-28","shares":242720,"reported":15170,"value":810685,"pct":0.0101,"dtc":0.17},{"date":"2020-03-13","shares":116080,"reported":7255,"value":305290,"pct":0.0051,"dtc":0.09},{"date":"2020-03-31","shares":308048,"reported":19253,"value":736235,"pct":0.0138,"dtc":0.21},{"date":"2020-04-15","shares":653280,"reported":40830,"value":1842250,"pct":0.0302,"dtc":0.46},{"date":"2020-04-30","shares":501648,"reported":31353,"value":1509960,"pct":0.0228,"dtc":0.64},{"date":"2020-05-15","shares":379248,"reported":23703,"value":1130159,"pct":0.0172,"dtc":0.7},{"date":"2020-05-29","shares":240368,"reported":15023,"value":829270,"pct":0.0107,"dtc":0.34},{"date":"2020-06-15","shares":143392,"reported":8962,"value":516211,"pct":0.0065,"dtc":0.16},{"date":"2020-06-30","shares":157568,"reported":9848,"value":595607,"pct":0.0074,"dtc":0.26},{"date":"2020-07-15","shares":252608,"reported":15788,"value":1005380,"pct":0.0124,"dtc":0.42},{"date":"2020-07-31","shares":130000,"reported":8125,"value":523900,"pct":0.0064,"dtc":0.15},{"date":"2020-08-14","shares":231616,"reported":14476,"value":1012162,"pct":0.0118,"dtc":0.59},{"date":"2020-08-31","shares":48000,"reported":3000,"value":230880,"pct":0.0025,"dtc":0.11},{"date":"2020-09-15","shares":98864,"reported":6179,"value":448843,"pct":0.0051,"dtc":0.1},{"date":"2020-09-30","shares":60336,"reported":3771,"value":287199,"pct":0.0029,"dtc":0.07},{"date":"2020-10-15","shares":71104,"reported":4444,"value":382540,"pct":0.0034,"dtc":0.13},{"date":"2020-10-30","shares":749968,"reported":46873,"value":3389855,"pct":0.0361,"dtc":1.06},{"date":"2020-11-13","shares":220640,"reported":13790,"value":1191456,"pct":0.0089,"dtc":0.15},{"date":"2020-11-30","shares":157456,"reported":9841,"value":954183,"pct":0.0062,"dtc":0.22},{"date":"2020-12-15","shares":430688,"reported":26918,"value":2786551,"pct":0.0163,"dtc":0.55},{"date":"2020-12-31","shares":260736,"reported":16296,"value":1684355,"pct":0.0099,"dtc":0.45},{"date":"2021-01-15","shares":200544,"reported":12534,"value":1441911,"pct":0.0074,"dtc":0.21},{"date":"2021-01-29","shares":78432,"reported":4902,"value":527847,"pct":0.0029,"dtc":0.09},{"date":"2021-02-12","shares":103808,"reported":6488,"value":860568,"pct":0.0039,"dtc":0.19},{"date":"2021-02-26","shares":329296,"reported":20581,"value":2449962,"pct":0.0113,"dtc":0.27},{"date":"2021-03-15","shares":54800,"reported":3425,"value":392916,"pct":0.0017,"dtc":0.05},{"date":"2021-03-31","shares":77888,"reported":4868,"value":583381,"pct":0.0026,"dtc":0.08},{"date":"2021-04-15","shares":67280,"reported":4205,"value":561788,"pct":0.0022,"dtc":0.11},{"date":"2021-04-30","shares":99952,"reported":6247,"value":743643,"pct":0.0033,"dtc":0.17},{"date":"2021-05-14","shares":150416,"reported":9401,"value":1016812,"pct":0.0043,"dtc":0.17},{"date":"2021-05-28","shares":215016,"reported":53754,"value":1685725,"pct":0.0067,"dtc":0.4},{"date":"2021-06-15","shares":127224,"reported":31806,"value":1036876,"pct":0.004,"dtc":0.28},{"date":"2021-06-30","shares":542028,"reported":135507,"value":4894513,"pct":0.0169,"dtc":1.09},{"date":"2021-07-15","shares":125900,"reported":31475,"value":1036157,"pct":0.0041,"dtc":0.2},{"date":"2021-07-30","shares":88416,"reported":22104,"value":786902,"pct":0.0029,"dtc":0.2},{"date":"2021-08-13","shares":321168,"reported":80292,"value":2842337,"pct":0.0106,"dtc":0.58},{"date":"2021-08-31","shares":95264,"reported":23816,"value":905008,"pct":0.0032,"dtc":0.23},{"date":"2021-09-15","shares":35388,"reported":8847,"value":340433,"pct":0.0011,"dtc":0.07},{"date":"2021-09-30","shares":80488,"reported":20122,"value":688172,"pct":0.0023,"dtc":0.11},{"date":"2021-10-15","shares":161648,"reported":40412,"value":1462914,"pct":0.0042,"dtc":0.2},{"date":"2021-10-29","shares":96988,"reported":24247,"value":986368,"pct":0.0026,"dtc":0.15},{"date":"2021-11-15","shares":296088,"reported":74022,"value":3769200,"pct":0.0078,"dtc":0.33},{"date":"2021-11-30","shares":436212,"reported":109053,"value":5897586,"pct":0.0109,"dtc":0.51},{"date":"2021-12-15","shares":218776,"reported":54694,"value":2935974,"pct":0.0053,"dtc":0.28},{"date":"2021-12-31","shares":241616,"reported":60404,"value":3191747,"pct":0.0059,"dtc":0.43},{"date":"2022-01-14","shares":97260,"reported":24315,"value":1198243,"pct":0.0024,"dtc":0.13},{"date":"2022-01-31","shares":66284,"reported":16571,"value":654886,"pct":0.002,"dtc":0.03},{"date":"2022-02-15","shares":51268,"reported":12817,"value":534213,"pct":0.0016,"dtc":0.06},{"date":"2022-02-28","shares":149624,"reported":37406,"value":1442375,"pct":0.0044,"dtc":0.15},{"date":"2022-03-15","shares":149140,"reported":37285,"value":1237862,"pct":0.0043,"dtc":0.16},{"date":"2022-03-31","shares":161372,"reported":40343,"value":1612106,"pct":0.0046,"dtc":0.12},{"date":"2022-04-14","shares":102248,"reported":25562,"value":754590,"pct":0.0028,"dtc":0.09},{"date":"2022-04-29","shares":183132,"reported":45783,"value":1194021,"pct":0.0051,"dtc":0.18},{"date":"2022-05-13","shares":81952,"reported":20488,"value":535966,"pct":0.0023,"dtc":0.06},{"date":"2022-05-31","shares":59212,"reported":14803,"value":419221,"pct":0.0017,"dtc":0.07},{"date":"2022-06-15","shares":392048,"reported":98012,"value":2140582,"pct":0.0111,"dtc":0.53},{"date":"2022-06-30","shares":43036,"reported":10759,"value":204421,"pct":0.0012,"dtc":0.06},{"date":"2022-07-15","shares":160152,"reported":40038,"value":837595,"pct":0.0054,"dtc":0.11},{"date":"2022-07-29","shares":235136,"reported":58784,"value":1493114,"pct":0.0078,"dtc":0.29},{"date":"2022-08-15","shares":123908,"reported":30977,"value":845053,"pct":0.0041,"dtc":0.18},{"date":"2022-08-31","shares":337256,"reported":84314,"value":1672790,"pct":0.011,"dtc":0.53},{"date":"2022-09-15","shares":104668,"reported":26167,"value":455306,"pct":0.0034,"dtc":0.12},{"date":"2022-09-30","shares":84420,"reported":21105,"value":302224,"pct":0.0027,"dtc":0.09},{"date":"2022-10-14","shares":303068,"reported":75767,"value":942541,"pct":0.0095,"dtc":0.24},{"date":"2022-10-31","shares":73188,"reported":18297,"value":283969,"pct":0.0023,"dtc":0.07},{"date":"2022-11-15","shares":164916,"reported":41229,"value":854265,"pct":0.0054,"dtc":0.13},{"date":"2022-11-30","shares":211764,"reported":52941,"value":1107526,"pct":0.007,"dtc":0.32},{"date":"2022-12-15","shares":71496,"reported":17874,"value":338891,"pct":0.0024,"dtc":0.14},{"date":"2022-12-30","shares":143572,"reported":35893,"value":594388,"pct":0.0048,"dtc":0.22},{"date":"2023-01-13","shares":79740,"reported":19935,"value":397903,"pct":0.0027,"dtc":0.16},{"date":"2023-01-31","shares":298624,"reported":74656,"value":1633473,"pct":0.01,"dtc":0.49},{"date":"2023-02-15","shares":63144,"reported":15786,"value":401596,"pct":0.0021,"dtc":0.11},{"date":"2023-02-28","shares":187220,"reported":46805,"value":1091493,"pct":0.0063,"dtc":0.36},{"date":"2023-03-15","shares":118340,"reported":29585,"value":719507,"pct":0.004,"dtc":0.23},{"date":"2023-03-31","shares":141832,"reported":35458,"value":1025445,"pct":0.0048,"dtc":0.25},{"date":"2023-04-14","shares":122564,"reported":30641,"value":806471,"pct":0.0042,"dtc":0.35},{"date":"2023-04-28","shares":81012,"reported":20253,"value":522527,"pct":0.0028,"dtc":0.18},{"date":"2023-05-15","shares":140588,"reported":35147,"value":948969,"pct":0.0049,"dtc":0.38},{"date":"2023-05-31","shares":119032,"reported":29758,"value":1095094,"pct":0.0043,"dtc":0.11},{"date":"2023-06-15","shares":296460,"reported":74115,"value":3219556,"pct":0.0106,"dtc":0.51},{"date":"2023-06-30","shares":224784,"reported":56196,"value":2373719,"pct":0.0081,"dtc":0.42},{"date":"2023-07-14","shares":181020,"reported":45255,"value":2040095,"pct":0.0066,"dtc":0.34},{"date":"2023-07-31","shares":207472,"reported":51868,"value":2485515,"pct":0.0076,"dtc":0.47},{"date":"2023-08-15","shares":211452,"reported":52863,"value":2165268,"pct":0.0076,"dtc":0.36},{"date":"2023-08-31","shares":225108,"reported":56277,"value":2611253,"pct":0.0077,"dtc":0.35},{"date":"2023-09-15","shares":164372,"reported":41093,"value":1628927,"pct":0.0056,"dtc":0.55},{"date":"2023-09-29","shares":112232,"reported":28058,"value":1080794,"pct":0.0038,"dtc":0.3},{"date":"2023-10-13","shares":172352,"reported":43088,"value":1732138,"pct":0.0057,"dtc":0.37},{"date":"2023-10-31","shares":88564,"reported":22141,"value":749251,"pct":0.003,"dtc":0.14},{"date":"2023-11-15","shares":493628,"reported":123407,"value":5696467,"pct":0.0169,"dtc":0.71},{"date":"2023-11-30","shares":141808,"reported":35452,"value":1575487,"pct":0.0049,"dtc":0.29},{"date":"2023-12-15","shares":351196,"reported":87799,"value":4667395,"pct":0.0122,"dtc":0.49},{"date":"2023-12-29","shares":180820,"reported":45205,"value":2460960,"pct":0.0064,"dtc":0.33},{"date":"2024-01-12","shares":417608,"reported":104402,"value":5825632,"pct":0.0153,"dtc":0.47},{"date":"2024-01-31","shares":368864,"reported":92216,"value":5898135,"pct":0.0132,"dtc":0.29},{"date":"2024-02-15","shares":533140,"reported":133285,"value":10428218,"pct":0.0181,"dtc":0.42},{"date":"2024-02-29","shares":438164,"reported":109541,"value":9503777,"pct":0.0146,"dtc":0.28},{"date":"2024-03-15","shares":723324,"reported":180831,"value":16860682,"pct":0.0223,"dtc":0.3},{"date":"2024-03-28","shares":586624,"reported":146656,"value":14542409,"pct":0.0172,"dtc":0.38},{"date":"2024-04-15","shares":270608,"reported":67652,"value":6058913,"pct":0.0082,"dtc":0.22},{"date":"2024-04-30","shares":533936,"reported":133484,"value":11703877,"pct":0.0159,"dtc":0.4},{"date":"2024-05-15","shares":737188,"reported":184297,"value":19019450,"pct":0.0215,"dtc":0.6},{"date":"2024-05-31","shares":669780,"reported":167445,"value":19651345,"pct":0.0196,"dtc":0.38},{"date":"2024-06-14","shares":942320,"reported":235580,"value":36627978,"pct":0.0273,"dtc":0.53},{"date":"2024-06-28","shares":349520,"reported":87380,"value":12156306,"pct":0.0096,"dtc":0.13},{"date":"2024-07-15","shares":566572,"reported":141643,"value":21535402,"pct":0.0156,"dtc":0.27},{"date":"2024-07-31","shares":850220,"reported":212555,"value":25948714,"pct":0.0226,"dtc":0.27},{"date":"2024-08-15","shares":1593096,"reported":398274,"value":49290390,"pct":0.0414,"dtc":0.37},{"date":"2024-08-30","shares":1830752,"reported":457688,"value":54171952,"pct":0.0479,"dtc":0.79},{"date":"2024-09-13","shares":1288704,"reported":322176,"value":36547645,"pct":0.0332,"dtc":0.5},{"date":"2024-09-30","shares":941592,"reported":235398,"value":28228928,"pct":0.0242,"dtc":0.55},{"date":"2024-10-15","shares":840200,"reported":210050,"value":26928410,"pct":0.022,"dtc":0.54},{"date":"2024-10-31","shares":715080,"reported":178770,"value":22131726,"pct":0.0188,"dtc":0.37},{"date":"2024-11-15","shares":397218,"reported":198609,"value":12834114,"pct":0.0105,"dtc":0.26},{"date":"2024-11-29","shares":390570,"reported":195285,"value":12302955,"pct":0.0105,"dtc":0.26},{"date":"2024-12-13","shares":446358,"reported":223179,"value":14845867,"pct":0.0123,"dtc":0.33},{"date":"2024-12-31","shares":165266,"reported":82633,"value":5382714,"pct":0.0046,"dtc":0.09},{"date":"2025-01-15","shares":345162,"reported":172581,"value":11576733,"pct":0.0096,"dtc":0.2},{"date":"2025-01-31","shares":767708,"reported":383854,"value":21227126,"pct":0.0209,"dtc":0.34},{"date":"2025-02-14","shares":446602,"reported":223301,"value":14742332,"pct":0.0124,"dtc":0.36},{"date":"2025-02-28","shares":903874,"reported":451937,"value":24196707,"pct":0.0251,"dtc":0.59},{"date":"2025-03-14","shares":356204,"reported":178102,"value":8855231,"pct":0.01,"dtc":0.19},{"date":"2025-03-31","shares":467984,"reported":233992,"value":9443917,"pct":0.0131,"dtc":0.46},{"date":"2025-04-15","shares":527198,"reported":263599,"value":10106386,"pct":0.0145,"dtc":0.21},{"date":"2025-04-30","shares":879862,"reported":439931,"value":16990135,"pct":0.0237,"dtc":0.5},{"date":"2025-05-15","shares":909008,"reported":454504,"value":25452224,"pct":0.0246,"dtc":0.59},{"date":"2025-05-30","shares":538312,"reported":269156,"value":14782048,"pct":0.0147,"dtc":0.35},{"date":"2025-06-13","shares":493762,"reported":246881,"value":15069616,"pct":0.0138,"dtc":0.39},{"date":"2025-06-30","shares":402476,"reported":201238,"value":14891612,"pct":0.0114,"dtc":0.35},{"date":"2025-07-15","shares":643878,"reported":321939,"value":26418314,"pct":0.0187,"dtc":0.61},{"date":"2025-07-31","shares":548302,"reported":274151,"value":23511190,"pct":0.0145,"dtc":0.54},{"date":"2025-08-15","shares":649668,"reported":324834,"value":29085636,"pct":0.0202,"dtc":0.64},{"date":"2025-08-29","shares":415904,"reported":207952,"value":17546990,"pct":0.0131,"dtc":0.41},{"date":"2025-09-15","shares":391154,"reported":195577,"value":18556346,"pct":0.0124,"dtc":0.43},{"date":"2025-09-30","shares":457058,"reported":228529,"value":22628942,"pct":0.0149,"dtc":0.52},{"date":"2025-10-15","shares":375446,"reported":187723,"value":19008831,"pct":0.012,"dtc":0.37},{"date":"2025-10-31","shares":519706,"reported":259853,"value":31416228,"pct":0.0166,"dtc":0.52},{"date":"2025-11-14","shares":810708,"reported":405354,"value":43016166,"pct":0.0259,"dtc":0.62},{"date":"2025-11-28","shares":505511,"reported":505511,"value":26594934,"pct":0.016,"dtc":0.44},{"date":"2025-12-15","shares":790754,"reported":790754,"value":38826021,"pct":0.0252,"dtc":1.08},{"date":"2025-12-31","shares":300125,"reported":300125,"value":15759564,"pct":0.0094,"dtc":0.48},{"date":"2026-01-15","shares":271662,"reported":271662,"value":15359769,"pct":0.0086,"dtc":0.38},{"date":"2026-01-30","shares":144580,"reported":144580,"value":8462267,"pct":0.0046,"dtc":0.19},{"date":"2026-02-13","shares":186797,"reported":186797,"value":10324270,"pct":0.0058,"dtc":0.17},{"date":"2026-02-27","shares":296669,"reported":296669,"value":15678957,"pct":0.0093,"dtc":0.4},{"date":"2026-03-13","shares":186692,"reported":186692,"value":9651976,"pct":0.006,"dtc":0.22},{"date":"2026-03-31","shares":202358,"reported":202358,"value":9703066,"pct":0.0065,"dtc":0.25},{"date":"2026-04-15","shares":204353,"reported":204353,"value":13922570,"pct":0.0067,"dtc":0.22},{"date":"2026-04-30","shares":220922,"reported":220922,"value":17178895,"pct":0.0073,"dtc":0.23},{"date":"2026-05-15","shares":364015,"reported":364015,"value":34810754,"pct":0.0122,"dtc":0.34},{"date":"2026-05-29","shares":282124,"reported":282124,"value":28810503,"pct":0.0095,"dtc":0.26},{"date":"2026-06-15","shares":284947,"reported":284947,"value":30440888,"pct":0.0094,"dtc":0.22},{"date":"2026-06-30","shares":388847,"reported":388847,"value":40541188,"pct":0.0129,"dtc":0.4},{"date":"2026-07-15","shares":283296,"reported":283296,"value":26148221,"pct":0.0092,"dtc":0.34},{"date":"2026-07-31","shares":294302,"reported":294302,"value":23158624,"pct":0.0094,"dtc":0.34},{"date":"2026-08-14","shares":238567,"reported":238567,"value":22463469,"pct":0.0076,"dtc":0.4},{"date":"2026-08-31","shares":297084,"reported":297084,"value":25145190,"pct":0.0094,"dtc":0.46},{"date":"2026-09-15","shares":248362,"reported":248362,"value":19570926,"pct":0.008,"dtc":0.45},{"date":"2026-09-30","shares":291129,"reported":291129,"value":28029900,"pct":0.0094,"dtc":0.6}],"latest":{"date":"2026-09-30","shares":291129,"reported":291129,"value":28029900,"pct":0.0094,"dtc":0.6,"chg":0.1722,"prev_date":"2026-09-15","yr_high":810708,"yr_low":144580,"pctile":0.602,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",2.55],["2017-12-04",2.43],["2017-12-05",2.42],["2017-12-06",2.44],["2017-12-07",2.47],["2017-12-08",2.45],["2017-12-11",2.48],["2017-12-12",2.43],["2017-12-13",2.44],["2017-12-14",2.44],["2017-12-15",2.52],["2017-12-18",2.65],["2017-12-19",2.65],["2017-12-20",2.68],["2017-12-21",2.63],["2017-12-22",2.62],["2017-12-26",2.57],["2017-12-27",2.59],["2017-12-28",2.59],["2017-12-29",2.55],["2018-01-02",2.67],["2018-01-03",2.74],["2018-01-04",2.75],["2018-01-05",2.77],["2018-01-08",2.82],["2018-01-09",2.75],["2018-01-10",2.68],["2018-01-11",2.71],["2018-01-12",2.73],["2018-01-16",2.75],["2018-01-17",2.9],["2018-01-18",2.9],["2018-01-19",2.91],["2018-01-22",2.96],["2018-01-23",3.02],["2018-01-24",2.88],["2018-01-25",2.8],["2018-01-26",3.02],["2018-01-29",3.02],["2018-01-30",2.88],["2018-01-31",2.91],["2018-02-01",2.85],["2018-02-02",2.7],["2018-02-05",2.43],["2018-02-06",2.62],["2018-02-07",2.58],["2018-02-08",2.32],["2018-02-09",2.47],["2018-02-12",2.56],["2018-02-13",2.57],["2018-02-14",2.69],["2018-02-15",2.75],["2018-02-16",2.73],["2018-02-20",2.79],["2018-02-21",2.76],["2018-02-22",2.74],["2018-02-23",2.87],["2018-02-26",3.0],["2018-02-27",3.01],["2018-02-28",2.94],["2018-03-01",2.81],["2018-03-02",2.92],["2018-03-05",2.97],["2018-03-06",3.06],["2018-03-07",3.08],["2018-03-08",3.06],["2018-03-09",3.2],["2018-03-12",3.27],["2018-03-13",3.19],["2018-03-14",3.17],["2018-03-15",3.17],["2018-03-16",3.19],["2018-03-19",3.04],["2018-03-20",3.11],["2018-03-21",3.11],["2018-03-22",2.96],["2018-03-23",2.75],["2018-03-26",3.01],["2018-03-27",2.77],["2018-03-28",2.65],["2018-03-29",2.8],["2018-04-02",2.57],["2018-04-03",2.65],["2018-04-04",2.72],["2018-04-05",2.67],["2018-04-06",2.52],["2018-04-09",2.55],["2018-04-10",2.72],["2018-04-11",2.71],["2018-04-12",2.83],["2018-04-13",2.8],["2018-04-16",2.81],["2018-04-17",2.92],["2018-04-18",2.9],["2018-04-19",2.66],["2018-04-20",2.6],["2018-04-23",2.52],["2018-04-24",2.49],["2018-04-25",2.47],["2018-04-26",2.6],["2018-04-27",2.58],["2018-04-30",2.51],["2018-05-01",2.6],["2018-05-02",2.56],["2018-05-03",2.58],["2018-05-04",2.71],["2018-05-07",2.78],["2018-05-08",2.8],["2018-05-09",2.89],["2018-05-10",3.0],["2018-05-11",2.95],["2018-05-14",3.01],["2018-05-15",2.91],["2018-05-16",2.99],["2018-05-17",2.98],["2018-05-18",2.89],["2018-05-21",2.95],["2018-05-22",2.97],["2018-05-23",3.03],["2018-05-24",3.04],["2018-05-25",3.11],["2018-05-29",3.09],["2018-05-30",3.13],["2018-05-31",3.07],["2018-06-01",3.22],["2018-06-04",3.26],["2018-06-05",3.28],["2018-06-06",3.32],["2018-06-07",3.26],["2018-06-08",3.2],["2018-06-11",3.18],["2018-06-12",3.2],["2018-06-13",3.19],["2018-06-14",3.23],["2018-06-15",3.22],["2018-06-18",3.13],["2018-06-19",3.08],["2018-06-20",3.11],["2018-06-21",3.02],["2018-06-22",2.97],["2018-06-25",2.78],["2018-06-26",2.78],["2018-06-27",2.65],["2018-06-28",2.7],["2018-06-29",2.71],["2018-07-02",2.75],["2018-07-03",2.64],["2018-07-05",2.78],["2018-07-06",2.85],["2018-07-09",2.89],["2018-07-10",2.95],["2018-07-11",2.81],["2018-07-12",2.84],["2018-07-13",2.82],["2018-07-16",2.8],["2018-07-17",2.87],["2018-07-18",2.88],["2018-07-19",2.87],["2018-07-20",2.84],["2018-07-23",2.85],["2018-07-24",2.81],["2018-07-25",2.85],["2018-07-26",2.92],["2018-07-27",2.8],["2018-07-30",2.74],["2018-07-31",2.79],["2018-08-01",2.78],["2018-08-02",2.85],["2018-08-03",2.86],["2018-08-06",2.89],["2018-08-07",2.94],["2018-08-08",2.96],["2018-08-09",2.91],["2018-08-10",2.79],["2018-08-13",2.78],["2018-08-14",2.78],["2018-08-15",2.7],["2018-08-16",2.69],["2018-08-17",2.63],["2018-08-20",2.62],["2018-08-21",2.73],["2018-08-22",2.75],["2018-08-23",2.75],["2018-08-24",2.83],["2018-08-27",2.92],["2018-08-28",2.93],["2018-08-29",2.95],["2018-08-30",2.91],["2018-08-31",2.94],["2018-09-04",2.96],["2018-09-05",2.91],["2018-09-06",2.78],["2018-09-07",2.76],["2018-09-10",2.8],["2018-09-11",2.72],["2018-09-12",2.65],["2018-09-13",2.73],["2018-09-14",2.77],["2018-09-17",2.71],["2018-09-18",2.77],["2018-09-19",2.78],["2018-09-20",2.84],["2018-09-21",2.81],["2018-09-24",2.83],["2018-09-25",2.76],["2018-09-26",2.7],["2018-09-27",2.73],["2018-09-28",2.81],["2018-10-01",2.83],["2018-10-02",2.86],["2018-10-03",2.87],["2018-10-04",2.78],["2018-10-05",2.64],["2018-10-08",2.59],["2018-10-09",2.58],["2018-10-10",2.35],["2018-10-11",2.27],["2018-10-12",2.36],["2018-10-15",2.31],["2018-10-16",2.46],["2018-10-17",2.43],["2018-10-18",2.32],["2018-10-19",2.25],["2018-10-22",2.28],["2018-10-23",2.23],["2018-10-24",1.94],["2018-10-25",2.04],["2018-10-26",1.99],["2018-10-29",1.93],["2018-10-30",2.12],["2018-10-31",2.15],["2018-11-01",2.32],["2018-11-02",2.24],["2018-11-05",2.23],["2018-11-06",2.26],["2018-11-07",2.32],["2018-11-08",2.29],["2018-11-09",2.22],["2018-11-12",2.01],["2018-11-13",2.07],["2018-11-14",2.07],["2018-11-15",2.2],["2018-11-16",2.12],["2018-11-19",1.95],["2018-11-20",1.96],["2018-11-21",1.95],["2018-11-23",1.94],["2018-11-26",2.02],["2018-11-27",2.04],["2018-11-28",2.12],["2018-11-29",2.08],["2018-11-30",2.16],["2018-12-03",2.28],["2018-12-04",2.04],["2018-12-06",2.04],["2018-12-07",1.89],["2018-12-10",1.96],["2018-12-11",1.97],["2018-12-12",2.02],["2018-12-13",2.02],["2018-12-14",1.97],["2018-12-17",1.92],["2018-12-18",1.97],["2018-12-19",1.8],["2018-12-20",1.77],["2018-12-21",1.71],["2018-12-24",1.61],["2018-12-26",1.78],["2018-12-27",1.81],["2018-12-28",1.84],["2018-12-31",1.85],["2019-01-02",1.89],["2019-01-03",1.67],["2019-01-04",1.82],["2019-01-07",1.88],["2019-01-08",1.86],["2019-01-09",1.95],["2019-01-10",1.99],["2019-01-11",2.03],["2019-01-14",1.98],["2019-01-15",1.99],["2019-01-16",1.96],["2019-01-17",2.0],["2019-01-18",2.08],["2019-01-22",1.97],["2019-01-23",1.94],["2019-01-24",2.14],["2019-01-25",2.17],["2019-01-28",2.07],["2019-01-29",2.01],["2019-01-30",2.11],["2019-01-31",2.11],["2019-02-01",2.17],["2019-02-04",2.2],["2019-02-05",2.23],["2019-02-06",2.33],["2019-02-07",2.23],["2019-02-08",2.22],["2019-02-11",2.24],["2019-02-12",2.34],["2019-02-13",2.37],["2019-02-14",2.39],["2019-02-15",2.42],["2019-02-19",2.4],["2019-02-20",2.44],["2019-02-21",2.4],["2019-02-22",2.46],["2019-02-25",2.5],["2019-02-26",2.47],["2019-02-27",2.43],["2019-02-28",2.43],["2019-03-01",2.47],["2019-03-04",2.48],["2019-03-05",2.46],["2019-03-06",2.38],["2019-03-07",2.33],["2019-03-08",2.33],["2019-03-11",2.43],["2019-03-12",2.45],["2019-03-13",2.49],["2019-03-14",2.45],["2019-03-15",2.6],["2019-03-18",2.59],["2019-03-19",2.66],["2019-03-20",2.6],["2019-03-21",2.76],["2019-03-22",2.61],["2019-03-25",2.54],["2019-03-26",2.61],["2019-03-27",2.54],["2019-03-28",2.54],["2019-03-29",2.61],["2019-04-01",2.72],["2019-04-02",2.72],["2019-04-03",2.83],["2019-04-04",2.84],["2019-04-05",2.87],["2019-04-08",2.88],["2019-04-09",2.82],["2019-04-10",2.87],["2019-04-11",2.87],["2019-04-12",2.94],["2019-04-15",2.9],["2019-04-16",3.06],["2019-04-17",3.17],["2019-04-18",3.16],["2019-04-22",3.17],["2019-04-23",3.23],["2019-04-24",3.27],["2019-04-25",3.15],["2019-04-26",2.99],["2019-04-29",2.96],["2019-04-30",2.99],["2019-05-01",2.95],["2019-05-02",2.99],["2019-05-03",3.05],["2019-05-06",2.96],["2019-05-07",2.83],["2019-05-08",2.76],["2019-05-09",2.66],["2019-05-10",2.66],["2019-05-13",2.43],["2019-05-14",2.53],["2019-05-15",2.57],["2019-05-16",2.49],["2019-05-17",2.4],["2019-05-20",2.22],["2019-05-21",2.31],["2019-05-22",2.21],["2019-05-23",2.15],["2019-05-24",2.12],["2019-05-28",2.07],["2019-05-29",2.09],["2019-05-30",2.11],["2019-05-31",2.05],["2019-06-03",2.04],["2019-06-04",2.22],["2019-06-05",2.2],["2019-06-06",2.25],["2019-06-07",2.31],["2019-06-10",2.43],["2019-06-11",2.44],["2019-06-12",2.33],["2019-06-13",2.36],["2019-06-14",2.25],["2019-06-17",2.23],["2019-06-18",2.42],["2019-06-19",2.41],["2019-06-20",2.45],["2019-06-21",2.43],["2019-06-24",2.44],["2019-06-25",2.36],["2019-06-26",2.52],["2019-06-27",2.57],["2019-06-28",2.58],["2019-07-01",2.69],["2019-07-02",2.64],["2019-07-03",2.62],["2019-07-05",2.58],["2019-07-08",2.54],["2019-07-09",2.58],["2019-07-10",2.61],["2019-07-11",2.64],["2019-07-12",2.75],["2019-07-15",2.78],["2019-07-16",2.72],["2019-07-17",2.73],["2019-07-18",2.79],["2019-07-19",2.79],["2019-07-22",2.9],["2019-07-23",2.97],["2019-07-24",3.14],["2019-07-25",3.04],["2019-07-26",3.04],["2019-07-29",3.06],["2019-07-30",3.03],["2019-07-31",2.84],["2019-08-01",2.73],["2019-08-02",2.65],["2019-08-05",2.43],["2019-08-06",2.46],["2019-08-07",2.5],["2019-08-08",2.62],["2019-08-09",2.53],["2019-08-12",2.47],["2019-08-13",2.61],["2019-08-14",2.46],["2019-08-15",2.45],["2019-08-16",2.58],["2019-08-19",2.68],["2019-08-20",2.65],["2019-08-21",2.71],["2019-08-22",2.7],["2019-08-23",2.46],["2019-08-26",2.51],["2019-08-27",2.5],["2019-08-28",2.52],["2019-08-29",2.63],["2019-08-30",2.67],["2019-09-03",2.58],["2019-09-04",2.73],["2019-09-05",2.9],["2019-09-06",2.92],["2019-09-09",2.94],["2019-09-10",2.97],["2019-09-11",3.05],["2019-09-12",3.08],["2019-09-13",3.03],["2019-09-16",2.99],["2019-09-17",3.0],["2019-09-18",3.0],["2019-09-19",2.97],["2019-09-20",2.87],["2019-09-23",2.92],["2019-09-24",2.81],["2019-09-25",2.89],["2019-09-26",2.88],["2019-09-27",2.76],["2019-09-30",2.81],["2019-10-01",2.76],["2019-10-02",2.67],["2019-10-03",2.77],["2019-10-04",2.87],["2019-10-07",2.82],["2019-10-08",2.66],["2019-10-09",2.74],["2019-10-10",2.79],["2019-10-11",2.91],["2019-10-14",2.9],["2019-10-15",3.04],["2019-10-16",2.97],["2019-10-17",2.98],["2019-10-18",2.91],["2019-10-21",3.02],["2019-10-22",2.97],["2019-10-23",2.85],["2019-10-24",2.97],["2019-10-25",3.16],["2019-10-28",3.25],["2019-10-29",3.18],["2019-10-30",3.18],["2019-10-31",3.15],["2019-11-01",3.25],["2019-11-04",3.4],["2019-11-05",3.41],["2019-11-06",3.38],["2019-11-07",3.44],["2019-11-08",3.48],["2019-11-11",3.44],["2019-11-12",3.46],["2019-11-13",3.45],["2019-11-14",3.44],["2019-11-15",3.48],["2019-11-18",3.5],["2019-11-19",3.47],["2019-11-20",3.38],["2019-11-21",3.34],["2019-11-22",3.32],["2019-11-25",3.48],["2019-11-26",3.45],["2019-11-27",3.49],["2019-11-29",3.42],["2019-12-02",3.32],["2019-12-03",3.2],["2019-12-04",3.29],["2019-12-05",3.3],["2019-12-06",3.4],["2019-12-09",3.37],["2019-12-10",3.38],["2019-12-11",3.53],["2019-12-12",3.69],["2019-12-13",3.65],["2019-12-16",3.71],["2019-12-17",3.73],["2019-12-18",3.72],["2019-12-19",3.79],["2019-12-20",3.88],["2019-12-23",3.89],["2019-12-24",3.91],["2019-12-26",3.91],["2019-12-27",3.9],["2019-12-30",3.82],["2019-12-31",3.86],["2020-01-02",4.01],["2020-01-03",3.88],["2020-01-06",3.82],["2020-01-07",3.91],["2020-01-08",3.91],["2020-01-09",3.95],["2020-01-10",3.9],["2020-01-13",3.99],["2020-01-14",3.99],["2020-01-15",3.91],["2020-01-16",4.03],["2020-01-17",4.08],["2020-01-21",4.1],["2020-01-22",4.21],["2020-01-23",4.28],["2020-01-24",4.3],["2020-01-27",3.96],["2020-01-28",4.15],["2020-01-29",4.0],["2020-01-30",4.0],["2020-01-31",3.72],["2020-02-03",3.81],["2020-02-04",4.02],["2020-02-05",4.21],["2020-02-06",4.22],["2020-02-07",4.04],["2020-02-10",4.16],["2020-02-11",4.31],["2020-02-12",4.42],["2020-02-13",4.43],["2020-02-14",4.44],["2020-02-18",4.35],["2020-02-19",4.59],["2020-02-20",4.43],["2020-02-21",4.17],["2020-02-24",3.78],["2020-02-25",3.51],["2020-02-26",3.54],["2020-02-27",3.18],["2020-02-28",3.34],["2020-03-02",3.56],["2020-03-03",3.3],["2020-03-04",3.63],["2020-03-05",3.4],["2020-03-06",3.26],["2020-03-09",2.72],["2020-03-10",3.07],["2020-03-11",2.73],["2020-03-12",2.1],["2020-03-13",2.63],["2020-03-16",1.77],["2020-03-17",2.11],["2020-03-18",1.81],["2020-03-19",1.88],["2020-03-20",1.78],["2020-03-23",1.92],["2020-03-24",2.32],["2020-03-25",2.24],["2020-03-26",2.56],["2020-03-27",2.32],["2020-03-30",2.51],["2020-03-31",2.39],["2020-04-01",2.17],["2020-04-02",2.31],["2020-04-03",2.22],["2020-04-06",2.64],["2020-04-07",2.63],["2020-04-08",2.78],["2020-04-09",2.65],["2020-04-13",2.74],["2020-04-14",2.98],["2020-04-15",2.82],["2020-04-16",2.97],["2020-04-17",2.99],["2020-04-20",2.86],["2020-04-21",2.59],["2020-04-22",2.89],["2020-04-23",2.82],["2020-04-24",2.92],["2020-04-27",2.99],["2020-04-28",2.94],["2020-04-29",3.21],["2020-04-30",3.01],["2020-05-01",2.73],["2020-05-04",2.77],["2020-05-05",2.87],["2020-05-06",2.93],["2020-05-07",2.98],["2020-05-08",3.14],["2020-05-11",3.17],["2020-05-12",2.99],["2020-05-13",2.89],["2020-05-14",3.05],["2020-05-15",2.98],["2020-05-18",3.22],["2020-05-19",3.22],["2020-05-20",3.44],["2020-05-21",3.27],["2020-05-22",3.32],["2020-05-26",3.33],["2020-05-27",3.42],["2020-05-28",3.27],["2020-05-29",3.45],["2020-06-01",3.4],["2020-06-02",3.52],["2020-06-03",3.65],["2020-06-04",3.72],["2020-06-05",3.9],["2020-06-08",3.88],["2020-06-09",3.88],["2020-06-10",3.94],["2020-06-11",3.44],["2020-06-12",3.51],["2020-06-15",3.6],["2020-06-16",3.71],["2020-06-17",3.76],["2020-06-18",3.75],["2020-06-19",3.71],["2020-06-22",3.78],["2020-06-23",3.78],["2020-06-24",3.62],["2020-06-25",3.67],["2020-06-26",3.52],["2020-06-29",3.59],["2020-06-30",3.78],["2020-07-01",3.69],["2020-07-02",3.78],["2020-07-06",3.93],["2020-07-07",3.84],["2020-07-08",3.95],["2020-07-09",4.05],["2020-07-10",4.05],["2020-07-13",3.87],["2020-07-14",3.99],["2020-07-15",3.98],["2020-07-16",3.95],["2020-07-17",4.01],["2020-07-20",4.18],["2020-07-21",4.11],["2020-07-22",4.16],["2020-07-23",4.02],["2020-07-24",3.77],["2020-07-27",3.9],["2020-07-28",3.78],["2020-07-29",3.92],["2020-07-30",4.07],["2020-07-31",4.03],["2020-08-03",4.2],["2020-08-04",4.37],["2020-08-05",4.36],["2020-08-06",4.36],["2020-08-07",4.25],["2020-08-10",4.27],["2020-08-11",4.15],["2020-08-12",4.46],["2020-08-13",4.36],["2020-08-14",4.37],["2020-08-17",4.51],["2020-08-18",4.47],["2020-08-19",4.42],["2020-08-20",4.38],["2020-08-21",4.49],["2020-08-24",4.55],["2020-08-25",4.63],["2020-08-26",4.65],["2020-08-27",4.56],["2020-08-28",4.76],["2020-08-31",4.81],["2020-09-01",4.99],["2020-09-02",5.29],["2020-09-03",4.66],["2020-09-04",4.55],["2020-09-08",4.12],["2020-09-09",4.39],["2020-09-10",4.25],["2020-09-11",4.23],["2020-09-14",4.42],["2020-09-15",4.54],["2020-09-16",4.44],["2020-09-17",4.43],["2020-09-18",4.3],["2020-09-21",4.32],["2020-09-22",4.43],["2020-09-23",4.2],["2020-09-24",4.28],["2020-09-25",4.45],["2020-09-28",4.68],["2020-09-29",4.72],["2020-09-30",4.76],["2020-10-01",4.94],["2020-10-02",4.63],["2020-10-05",4.94],["2020-10-06",4.92],["2020-10-07",5.11],["2020-10-08",5.19],["2020-10-09",5.28],["2020-10-12",5.46],["2020-10-13",5.49],["2020-10-14",5.41],["2020-10-15",5.38],["2020-10-16",5.34],["2020-10-19",5.27],["2020-10-20",5.28],["2020-10-21",5.16],["2020-10-22",5.16],["2020-10-23",5.07],["2020-10-26",4.84],["2020-10-27",4.8],["2020-10-28",4.46],["2020-10-29",4.66],["2020-10-30",4.52],["2020-11-02",4.54],["2020-11-03",4.71],["2020-11-04",5.06],["2020-11-05",5.5],["2020-11-06",5.69],["2020-11-09",5.47],["2020-11-10",5.1],["2020-11-11",5.46],["2020-11-12",5.34],["2020-11-13",5.4],["2020-11-16",5.65],["2020-11-17",5.57],["2020-11-18",5.49],["2020-11-19",5.65],["2020-11-20",5.56],["2020-11-23",5.68],["2020-11-24",5.75],["2020-11-25",5.75],["2020-11-27",5.86],["2020-11-30",6.06],["2020-12-01",6.19],["2020-12-02",6.26],["2020-12-03",6.26],["2020-12-04",6.58],["2020-12-07",6.57],["2020-12-08",6.6],["2020-12-09",6.25],["2020-12-10",6.24],["2020-12-11",6.14],["2020-12-14",6.3],["2020-12-15",6.47],["2020-12-16",6.47],["2020-12-17",6.48],["2020-12-18",6.39],["2020-12-21",6.3],["2020-12-22",6.28],["2020-12-23",6.17],["2020-12-24",6.24],["2020-12-28",6.22],["2020-12-29",6.22],["2020-12-30",6.4],["2020-12-31",6.46],["2021-01-04",6.39],["2021-01-05",6.65],["2021-01-06",6.56],["2021-01-07",7.06],["2021-01-08",7.05],["2021-01-11",7.2],["2021-01-12",7.28],["2021-01-13",7.35],["2021-01-14",7.56],["2021-01-15",7.19],["2021-01-19",7.62],["2021-01-20",7.63],["2021-01-21",7.93],["2021-01-22",7.63],["2021-01-25",7.62],["2021-01-26",7.41],["2021-01-27",6.71],["2021-01-28",6.92],["2021-01-29",6.73],["2021-02-01",7.19],["2021-02-02",7.46],["2021-02-03",7.19],["2021-02-04",7.28],["2021-02-05",7.16],["2021-02-08",7.64],["2021-02-09",7.57],["2021-02-10",7.65],["2021-02-11",8.12],["2021-02-12",8.29],["2021-02-16",8.41],["2021-02-17",8.12],["2021-02-18",7.96],["2021-02-19",8.28],["2021-02-22",7.65],["2021-02-23",7.56],["2021-02-24",8.04],["2021-02-25",7.14],["2021-02-26",7.44],["2021-03-01",7.87],["2021-03-02",7.41],["2021-03-03",6.93],["2021-03-04",6.33],["2021-03-05",6.65],["2021-03-08",5.98],["2021-03-09",6.71],["2021-03-10",6.53],["2021-03-11",7.01],["2021-03-12",6.88],["2021-03-15",7.17],["2021-03-16",7.36],["2021-03-17",7.51],["2021-03-18",6.91],["2021-03-19",7.08],["2021-03-22",7.37],["2021-03-23",7.01],["2021-03-24",6.78],["2021-03-25",6.79],["2021-03-26",7.39],["2021-03-29",7.19],["2021-03-30",7.1],["2021-03-31",7.49],["2021-04-01",7.98],["2021-04-05",8.28],["2021-04-06",8.1],["2021-04-07",8.16],["2021-04-08",8.31],["2021-04-09",8.33],["2021-04-12",8.21],["2021-04-13",8.25],["2021-04-14",8.0],["2021-04-15",8.35],["2021-04-16",8.25],["2021-04-19",7.81],["2021-04-20",7.6],["2021-04-21",7.95],["2021-04-22",7.58],["2021-04-23",7.83],["2021-04-26",8.08],["2021-04-27",7.98],["2021-04-28",7.73],["2021-04-29",7.84],["2021-04-30",7.44],["2021-05-03",7.27],["2021-05-04",7.02],["2021-05-05",7.11],["2021-05-06",7.18],["2021-05-07",7.42],["2021-05-10",6.77],["2021-05-11",6.8],["2021-05-12",6.24],["2021-05-13",6.36],["2021-05-14",6.76],["2021-05-17",6.67],["2021-05-18",6.57],["2021-05-19",6.78],["2021-05-20",7.18],["2021-05-21",7.17],["2021-05-24",7.52],["2021-05-25",7.55],["2021-05-26",7.58],["2021-05-27",7.65],["2021-05-28",7.84],["2021-06-01",7.8],["2021-06-02",7.96],["2021-06-03",7.73],["2021-06-04",8.1],["2021-06-07",8.02],["2021-06-08",7.9],["2021-06-09",7.83],["2021-06-10",7.99],["2021-06-11",8.1],["2021-06-14",8.27],["2021-06-15",8.15],["2021-06-16",8.05],["2021-06-17",8.31],["2021-06-18",7.98],["2021-06-21",8.03],["2021-06-22",8.15],["2021-06-23",8.21],["2021-06-24",8.47],["2021-06-25",8.4],["2021-06-28",8.89],["2021-06-29",9.0],["2021-06-30",9.03],["2021-07-01",8.82],["2021-07-02",8.97],["2021-07-06",8.94],["2021-07-07",8.67],["2021-07-08",8.42],["2021-07-09",8.67],["2021-07-12",8.9],["2021-07-13",8.78],["2021-07-14",8.64],["2021-07-15",8.23],["2021-07-16",7.83],["2021-07-19",7.91],["2021-07-20",8.08],["2021-07-21",8.59],["2021-07-22",8.49],["2021-07-23",8.52],["2021-07-26",8.5],["2021-07-27",8.21],["2021-07-28",8.49],["2021-07-29",8.81],["2021-07-30",8.9],["2021-08-02",9.01],["2021-08-03",9.14],["2021-08-04",9.38],["2021-08-05",9.36],["2021-08-06",9.28],["2021-08-09",9.2],["2021-08-10",8.96],["2021-08-11",8.89],["2021-08-12",8.72],["2021-08-13",8.85],["2021-08-16",8.77],["2021-08-17",8.43],["2021-08-18",8.18],["2021-08-19",8.38],["2021-08-20",8.59],["2021-08-23",9.14],["2021-08-24",9.11],["2021-08-25",9.27],["2021-08-26",9.21],["2021-08-27",9.6],["2021-08-30",9.65],["2021-08-31",9.5],["2021-09-01",9.4],["2021-09-02",9.42],["2021-09-03",9.56],["2021-09-07",9.46],["2021-09-08",9.23],["2021-09-09",9.26],["2021-09-10",9.42],["2021-09-13",9.53],["2021-09-14",9.5],["2021-09-15",9.62],["2021-09-16",9.65],["2021-09-17",9.38],["2021-09-20",8.88],["2021-09-21",8.94],["2021-09-22",9.33],["2021-09-23",9.63],["2021-09-24",9.56],["2021-09-27",9.51],["2021-09-28",8.79],["2021-09-29",8.54],["2021-09-30",8.55],["2021-10-01",8.61],["2021-10-04",8.14],["2021-10-05",8.43],["2021-10-06",8.53],["2021-10-07",8.72],["2021-10-08",8.58],["2021-10-11",8.49],["2021-10-12",8.31],["2021-10-13",8.42],["2021-10-14",8.94],["2021-10-15",9.05],["2021-10-18",9.23],["2021-10-19",9.42],["2021-10-20",9.38],["2021-10-21",9.63],["2021-10-22",9.38],["2021-10-25",9.57],["2021-10-26",9.8],["2021-10-27",9.65],["2021-10-28",10.01],["2021-10-29",10.17],["2021-11-01",10.5],["2021-11-02",10.79],["2021-11-03",11.02],["2021-11-04",12.19],["2021-11-05",12.41],["2021-11-08",12.9],["2021-11-09",12.87],["2021-11-10",12.07],["2021-11-11",12.62],["2021-11-12",12.81],["2021-11-15",12.73],["2021-11-16",13.13],["2021-11-17",12.82],["2021-11-18",13.58],["2021-11-19",13.89],["2021-11-22",13.37],["2021-11-23",13.26],["2021-11-24",13.69],["2021-11-26",12.91],["2021-11-29",14.05],["2021-11-30",13.52],["2021-12-01",13.04],["2021-12-02",13.13],["2021-12-03",12.79],["2021-12-06",12.68],["2021-12-07",14.06],["2021-12-08",13.85],["2021-12-09",13.11],["2021-12-10",13.27],["2021-12-13",12.41],["2021-12-14",12.31],["2021-12-15",13.42],["2021-12-16",12.16],["2021-12-17",11.99],["2021-12-20",11.83],["2021-12-21",12.72],["2021-12-22",12.93],["2021-12-23",13.21],["2021-12-27",14.03],["2021-12-28",13.66],["2021-12-29",13.63],["2021-12-30",13.28],["2021-12-31",13.21],["2022-01-03",13.72],["2022-01-04",13.43],["2022-01-05",12.45],["2022-01-06",12.65],["2022-01-07",11.89],["2022-01-10",12.01],["2022-01-11",12.41],["2022-01-12",12.56],["2022-01-13",11.83],["2022-01-14",12.32],["2022-01-18",11.29],["2022-01-19",10.59],["2022-01-20",9.86],["2022-01-21",9.47],["2022-01-24",9.66],["2022-01-25",8.98],["2022-01-26",9.27],["2022-01-27",8.5],["2022-01-28",8.91],["2022-01-31",9.88],["2022-02-01",10.06],["2022-02-02",10.61],["2022-02-03",9.67],["2022-02-04",9.79],["2022-02-07",9.82],["2022-02-08",10.26],["2022-02-09",11.08],["2022-02-10",10.36],["2022-02-11",9.23],["2022-02-14",9.31],["2022-02-15",10.42],["2022-02-16",10.41],["2022-02-17",9.5],["2022-02-18",9.18],["2022-02-22",9.04],["2022-02-23",8.54],["2022-02-24",9.32],["2022-02-25",9.63],["2022-02-28",9.64],["2022-03-01",8.96],["2022-03-02",9.55],["2022-03-03",9.15],["2022-03-04",8.75],["2022-03-07",7.85],["2022-03-08",8.09],["2022-03-09",8.79],["2022-03-10",8.44],["2022-03-11",8.09],["2022-03-14",7.56],["2022-03-15",8.3],["2022-03-16",9.15],["2022-03-17",9.26],["2022-03-18",9.8],["2022-03-21",9.83],["2022-03-22",9.91],["2022-03-23",9.43],["2022-03-24",10.58],["2022-03-25",10.48],["2022-03-28",10.65],["2022-03-29",11.08],["2022-03-30",10.38],["2022-03-31",9.99],["2022-04-01",9.58],["2022-04-04",9.96],["2022-04-05",9.08],["2022-04-06",8.53],["2022-04-07",8.53],["2022-04-08",8.05],["2022-04-11",7.61],["2022-04-12",7.53],["2022-04-13",7.87],["2022-04-14",7.38],["2022-04-18",7.66],["2022-04-19",7.98],["2022-04-20",7.81],["2022-04-21",7.28],["2022-04-22",6.94],["2022-04-25",7.19],["2022-04-26",6.55],["2022-04-27",6.49],["2022-04-28",7.22],["2022-04-29",6.52],["2022-05-02",7.03],["2022-05-03",7.11],["2022-05-04",7.68],["2022-05-05",6.91],["2022-05-06",6.79],["2022-05-09",6.05],["2022-05-10",6.34],["2022-05-11",5.9],["2022-05-12",5.9],["2022-05-13",6.54],["2022-05-16",6.33],["2022-05-17",6.98],["2022-05-18",6.24],["2022-05-19",6.18],["2022-05-20",6.07],["2022-05-23",6.12],["2022-05-24",5.81],["2022-05-25",6.09],["2022-05-26",6.59],["2022-05-27",7.15],["2022-05-31",7.08],["2022-06-01",6.86],["2022-06-02",7.41],["2022-06-03",6.94],["2022-06-06",6.92],["2022-06-07",7.05],["2022-06-08",6.72],["2022-06-09",6.36],["2022-06-10",5.86],["2022-06-13",5.19],["2022-06-14",5.24],["2022-06-15",5.46],["2022-06-16",4.79],["2022-06-17",4.88],["2022-06-21",5.16],["2022-06-22",5.04],["2022-06-23",4.98],["2022-06-24",5.41],["2022-06-27",5.39],["2022-06-28",5.09],["2022-06-29",4.86],["2022-06-30",4.75],["2022-07-01",4.41],["2022-07-05",4.53],["2022-07-06",4.61],["2022-07-07",5.01],["2022-07-08",5.05],["2022-07-11",4.76],["2022-07-12",4.75],["2022-07-13",4.81],["2022-07-14",5.0],["2022-07-15",5.23],["2022-07-18",5.23],["2022-07-19",5.71],["2022-07-20",6.03],["2022-07-21",6.18],["2022-07-22",5.85],["2022-07-25",5.77],["2022-07-26",5.57],["2022-07-27",6.16],["2022-07-28",6.27],["2022-07-29",6.35],["2022-08-01",6.43],["2022-08-02",6.43],["2022-08-03",6.71],["2022-08-04",6.88],["2022-08-05",6.75],["2022-08-08",6.42],["2022-08-09",5.9],["2022-08-10",6.4],["2022-08-11",6.35],["2022-08-12",6.75],["2022-08-15",6.82],["2022-08-16",6.68],["2022-08-17",6.34],["2022-08-18",6.62],["2022-08-19",6.2],["2022-08-22",5.74],["2022-08-23",5.8],["2022-08-24",5.82],["2022-08-25",6.24],["2022-08-26",5.47],["2022-08-29",5.26],["2022-08-30",5.1],["2022-08-31",4.96],["2022-09-01",4.69],["2022-09-02",4.57],["2022-09-06",4.51],["2022-09-07",4.66],["2022-09-08",4.81],["2022-09-09",5.02],["2022-09-12",5.07],["2022-09-13",4.41],["2022-09-14",4.5],["2022-09-15",4.35],["2022-09-16",4.41],["2022-09-19",4.47],["2022-09-20",4.33],["2022-09-21",4.27],["2022-09-22",4.01],["2022-09-23",3.9],["2022-09-26",3.77],["2022-09-27",3.85],["2022-09-28",3.96],["2022-09-29",3.7],["2022-09-30",3.58],["2022-10-03",3.84],["2022-10-04",4.17],["2022-10-05",4.21],["2022-10-06",4.14],["2022-10-07",3.65],["2022-10-10",3.41],["2022-10-11",3.27],["2022-10-12",3.23],["2022-10-13",3.41],["2022-10-14",3.11],["2022-10-17",3.27],["2022-10-18",3.3],["2022-10-19",3.33],["2022-10-20",3.36],["2022-10-21",3.6],["2022-10-24",3.65],["2022-10-25",3.84],["2022-10-26",3.76],["2022-10-27",3.69],["2022-10-28",4.01],["2022-10-31",3.88],["2022-11-01",3.9],["2022-11-02",3.69],["2022-11-03",3.61],["2022-11-04",3.92],["2022-11-07",4.06],["2022-11-08",4.22],["2022-11-09",3.93],["2022-11-10",4.74],["2022-11-11",5.01],["2022-11-14",4.95],["2022-11-15",5.18],["2022-11-16",4.77],["2022-11-17",4.8],["2022-11-18",4.79],["2022-11-21",4.65],["2022-11-22",4.95],["2022-11-23",5.09],["2022-11-25",4.95],["2022-11-28",4.7],["2022-11-29",4.66],["2022-11-30",5.23],["2022-12-01",5.18],["2022-12-02",5.08],["2022-12-05",4.95],["2022-12-06",4.69],["2022-12-07",4.69],["2022-12-08",4.99],["2022-12-09",4.9],["2022-12-12",5.12],["2022-12-13",5.31],["2022-12-14",5.15],["2022-12-15",4.74],["2022-12-16",4.64],["2022-12-19",4.51],["2022-12-20",4.45],["2022-12-21",4.67],["2022-12-22",4.23],["2022-12-23",4.23],["2022-12-27",4.02],["2022-12-28",3.9],["2022-12-29",4.13],["2022-12-30",4.14],["2023-01-03",4.03],["2023-01-04",4.24],["2023-01-05",4.06],["2023-01-06",4.43],["2023-01-09",4.6],["2023-01-10",4.7],["2023-01-11",4.8],["2023-01-12",4.92],["2023-01-13",4.99],["2023-01-17",5.06],["2023-01-18",4.97],["2023-01-19",4.67],["2023-01-20",4.98],["2023-01-23",5.49],["2023-01-24",5.45],["2023-01-25",5.46],["2023-01-26",5.63],["2023-01-27",5.61],["2023-01-30",5.27],["2023-01-31",5.47],["2023-02-01",6.05],["2023-02-02",6.33],["2023-02-03",6.1],["2023-02-06",5.96],["2023-02-07",6.33],["2023-02-08",6.1],["2023-02-09",6.06],["2023-02-10",5.82],["2023-02-13",6.02],["2023-02-14",6.29],["2023-02-15",6.36],["2023-02-16",6.02],["2023-02-17",5.8],["2023-02-21",5.43],["2023-02-22",5.4],["2023-02-23",5.93],["2023-02-24",5.75],["2023-02-27",5.82],["2023-02-28",5.83],["2023-03-01",5.8],["2023-03-02",5.95],["2023-03-03",6.17],["2023-03-06",6.05],["2023-03-07",5.91],["2023-03-08",6.22],["2023-03-09",5.97],["2023-03-10",5.77],["2023-03-13",5.76],["2023-03-14",6.14],["2023-03-15",6.08],["2023-03-16",6.57],["2023-03-17",6.53],["2023-03-20",6.64],["2023-03-21",6.68],["2023-03-22",6.62],["2023-03-23",6.98],["2023-03-24",6.74],["2023-03-27",6.62],["2023-03-28",6.51],["2023-03-29",6.88],["2023-03-30",7.1],["2023-03-31",7.23],["2023-04-03",7.16],["2023-04-04",6.92],["2023-04-05",6.66],["2023-04-06",6.63],["2023-04-10",6.87],["2023-04-11",6.76],["2023-04-12",6.49],["2023-04-13",6.57],["2023-04-14",6.58],["2023-04-17",6.64],["2023-04-18",6.75],["2023-04-19",6.69],["2023-04-20",6.59],["2023-04-21",6.53],["2023-04-24",6.49],["2023-04-25",6.08],["2023-04-26",6.13],["2023-04-27",6.23],["2023-04-28",6.45],["2023-05-01",6.64],["2023-05-02",6.45],["2023-05-03",6.29],["2023-05-04",6.22],["2023-05-05",6.58],["2023-05-08",6.68],["2023-05-09",6.44],["2023-05-10",6.57],["2023-05-11",6.47],["2023-05-12",6.45],["2023-05-15",6.75],["2023-05-16",6.78],["2023-05-17",7.1],["2023-05-18",7.61],["2023-05-19",7.49],["2023-05-22",7.51],["2023-05-23",7.34],["2023-05-24",7.15],["2023-05-25",8.7],["2023-05-26",9.61],["2023-05-30",9.81],["2023-05-31",9.2],["2023-06-01",9.64],["2023-06-02",9.59],["2023-06-05",9.34],["2023-06-06",9.41],["2023-06-07",9.19],["2023-06-08",9.49],["2023-06-09",9.53],["2023-06-12",10.12],["2023-06-13",10.5],["2023-06-14",11.03],["2023-06-15",10.86],["2023-06-16",10.72],["2023-06-20",10.78],["2023-06-21",10.26],["2023-06-22",10.29],["2023-06-23",9.92],["2023-06-26",9.74],["2023-06-27",10.38],["2023-06-28",10.17],["2023-06-29",10.13],["2023-06-30",10.56],["2023-07-03",10.66],["2023-07-05",10.37],["2023-07-06",10.15],["2023-07-07",10.21],["2023-07-10",10.46],["2023-07-11",10.48],["2023-07-12",10.95],["2023-07-13",11.54],["2023-07-14",11.27],["2023-07-17",11.81],["2023-07-18",11.96],["2023-07-19",11.79],["2023-07-20",11.02],["2023-07-21",10.98],["2023-07-24",11.03],["2023-07-25",11.45],["2023-07-26",11.15],["2023-07-27",11.47],["2023-07-28",11.92],["2023-07-31",11.98],["2023-08-01",12.01],["2023-08-02",11.02],["2023-08-03",10.98],["2023-08-04",11.0],["2023-08-07",11.26],["2023-08-08",10.89],["2023-08-09",10.25],["2023-08-10",10.14],["2023-08-11",9.63],["2023-08-14",10.44],["2023-08-15",10.24],["2023-08-16",9.9],["2023-08-17",9.75],["2023-08-18",9.81],["2023-08-21",10.75],["2023-08-22",10.41],["2023-08-23",10.93],["2023-08-24",10.44],["2023-08-25",10.32],["2023-08-28",10.61],["2023-08-29",11.29],["2023-08-30",11.43],["2023-08-31",11.6],["2023-09-01",11.44],["2023-09-05",11.44],["2023-09-06",11.09],["2023-09-07",10.64],["2023-09-08",10.46],["2023-09-11",10.44],["2023-09-12",10.27],["2023-09-13",10.44],["2023-09-14",10.57],["2023-09-15",9.91],["2023-09-18",9.96],["2023-09-19",9.78],["2023-09-20",9.37],["2023-09-21",8.94],["2023-09-22",9.14],["2023-09-25",9.3],["2023-09-26",9.05],["2023-09-27",9.23],["2023-09-28",9.53],["2023-09-29",9.63],["2023-10-02",9.88],["2023-10-03",9.44],["2023-10-04",9.66],["2023-10-05",9.71],["2023-10-06",10.12],["2023-10-09",10.05],["2023-10-10",10.26],["2023-10-11",10.51],["2023-10-12",10.64],["2023-10-13",10.05],["2023-10-16",10.32],["2023-10-17",9.88],["2023-10-18",9.42],["2023-10-19",9.17],["2023-10-20",8.85],["2023-10-23",9.04],["2023-10-24",9.31],["2023-10-25",8.55],["2023-10-26",8.23],["2023-10-27",8.4],["2023-10-30",8.41],["2023-10-31",8.46],["2023-11-01",8.95],["2023-11-02",9.38],["2023-11-03",9.87],["2023-11-06",9.98],["2023-11-07",10.12],["2023-11-08",10.26],["2023-11-09",10.27],["2023-11-10",11.02],["2023-11-13",10.9],["2023-11-14",11.55],["2023-11-15",11.54],["2023-11-16",11.65],["2023-11-17",11.72],["2023-11-20",12.15],["2023-11-21",11.77],["2023-11-22",11.59],["2023-11-24",11.44],["2023-11-27",11.45],["2023-11-28",11.3],["2023-11-29",11.44],["2023-11-30",11.11],["2023-12-01",11.17],["2023-12-04",10.82],["2023-12-05",10.87],["2023-12-06",10.58],["2023-12-07",11.12],["2023-12-08",11.38],["2023-12-11",11.9],["2023-12-12",12.25],["2023-12-13",12.58],["2023-12-14",13.05],["2023-12-15",13.29],["2023-12-18",13.48],["2023-12-19",13.51],["2023-12-20",12.72],["2023-12-21",13.28],["2023-12-22",13.31],["2023-12-26",13.71],["2023-12-27",13.74],["2023-12-28",13.75],["2023-12-29",13.61],["2024-01-02",12.73],["2024-01-03",12.25],["2024-01-04",12.21],["2024-01-05",12.45],["2024-01-08",13.52],["2024-01-09",13.72],["2024-01-10",13.86],["2024-01-11",14.03],["2024-01-12",13.95],["2024-01-16",14.52],["2024-01-17",14.27],["2024-01-18",15.03],["2024-01-19",16.38],["2024-01-22",16.46],["2024-01-23",16.58],["2024-01-24",17.18],["2024-01-25",17.16],["2024-01-26",16.33],["2024-01-29",16.8],["2024-01-30",16.54],["2024-01-31",15.99],["2024-02-01",16.4],["2024-02-02",17.26],["2024-02-05",18.12],["2024-02-06",17.6],["2024-02-07",18.35],["2024-02-08",18.47],["2024-02-09",19.45],["2024-02-12",19.44],["2024-02-13",18.99],["2024-02-14",19.79],["2024-02-15",19.56],["2024-02-16",19.41],["2024-02-20",18.36],["2024-02-21",17.88],["2024-02-22",21.19],["2024-02-23",21.02],["2024-02-26",21.34],["2024-02-27",21.24],["2024-02-28",20.73],["2024-02-29",21.69],["2024-03-01",23.55],["2024-03-04",24.52],["2024-03-05",24.04],["2024-03-06",25.24],["2024-03-07",27.05],["2024-03-08",24.54],["2024-03-11",23.7],["2024-03-12",25.51],["2024-03-13",24.57],["2024-03-14",23.44],["2024-03-15",23.31],["2024-03-18",23.42],["2024-03-19",23.38],["2024-03-20",24.06],["2024-03-21",25.07],["2024-03-22",25.79],["2024-03-25",25.88],["2024-03-26",25.08],["2024-03-27",24.75],["2024-03-28",24.79],["2024-04-01",25.12],["2024-04-02",24.55],["2024-04-03",24.52],["2024-04-04",22.88],["2024-04-05",23.68],["2024-04-08",23.51],["2024-04-09",23.26],["2024-04-10",23.23],["2024-04-11",24.75],["2024-04-12",23.3],["2024-04-15",22.39],["2024-04-16",22.97],["2024-04-17",21.33],["2024-04-18",21.07],["2024-04-19",18.33],["2024-04-22",19.3],["2024-04-23",20.3],["2024-04-24",19.93],["2024-04-25",21.02],["2024-04-26",22.67],["2024-04-29",22.79],["2024-04-30",21.92],["2024-05-01",20.26],["2024-05-02",21.27],["2024-05-03",22.49],["2024-05-06",23.9],["2024-05-07",23.29],["2024-05-08",23.32],["2024-05-09",22.76],["2024-05-10",23.23],["2024-05-13",23.44],["2024-05-14",24.19],["2024-05-15",25.8],["2024-05-16",25.6],["2024-05-17",24.91],["2024-05-20",26.07],["2024-05-21",26.09],["2024-05-22",26.2],["2024-05-23",28.13],["2024-05-24",29.36],["2024-05-28",31.73],["2024-05-29",31.35],["2024-05-30",29.94],["2024-05-31",29.34],["2024-06-03",30.7],["2024-06-04",30.95],["2024-06-05",33.9],["2024-06-06",33.22],["2024-06-07",33.12],["2024-06-10",33.72],["2024-06-11",33.63],["2024-06-12",35.75],["2024-06-13",37.96],["2024-06-14",38.87],["2024-06-17",39.46],["2024-06-18",41.15],["2024-06-20",38.53],["2024-06-21",36.65],["2024-06-24",33.11],["2024-06-25",35.56],["2024-06-26",35.6],["2024-06-27",34.56],["2024-06-28",34.78],["2024-07-01",35.15],["2024-07-02",35.15],["2024-07-03",37.39],["2024-07-05",36.68],["2024-07-08",38.03],["2024-07-09",39.14],["2024-07-10",40.76],["2024-07-11",37.36],["2024-07-12",38.08],["2024-07-15",38.01],["2024-07-16",37.45],["2024-07-17",32.21],["2024-07-18",33.43],["2024-07-19",31.57],["2024-07-22",34.15],["2024-07-23",33.62],["2024-07-24",29.5],["2024-07-25",28.38],["2024-07-26",29.05],["2024-07-29",28.51],["2024-07-30",25.52],["2024-07-31",30.52],["2024-08-01",26.38],["2024-08-02",24.49],["2024-08-05",22.55],["2024-08-06",23.41],["2024-08-07",21.48],["2024-08-08",24.23],["2024-08-09",24.18],["2024-08-12",25.28],["2024-08-13",28.04],["2024-08-14",28.47],["2024-08-15",30.94],["2024-08-16",31.38],["2024-08-19",33.28],["2024-08-20",32.17],["2024-08-21",32.88],["2024-08-22",30.59],["2024-08-23",32.71],["2024-08-26",31.14],["2024-08-27",31.89],["2024-08-28",30.58],["2024-08-29",28.41],["2024-08-30",29.59],["2024-09-03",24.69],["2024-09-04",24.43],["2024-09-05",24.42],["2024-09-06",22.21],["2024-09-09",23.38],["2024-09-10",24.12],["2024-09-11",27.26],["2024-09-12",27.96],["2024-09-13",28.36],["2024-09-16",27.44],["2024-09-17",27.16],["2024-09-18",26.43],["2024-09-19",28.54],["2024-09-20",27.94],["2024-09-23",28.13],["2024-09-24",29.54],["2024-09-25",30.41],["2024-09-26",31.37],["2024-09-27",30.15],["2024-09-30",29.98],["2024-10-01",27.93],["2024-10-02",28.87],["2024-10-03",29.97],["2024-10-04",31.02],["2024-10-07",31.62],["2024-10-08",33.35],["2024-10-09",33.74],["2024-10-10",34.15],["2024-10-11",34.11],["2024-10-14",35.49],["2024-10-15",32.05],["2024-10-16",33.13],["2024-10-17",33.72],["2024-10-18",33.96],["2024-10-21",35.42],["2024-10-22",35.26],["2024-10-23",33.65],["2024-10-24",34.04],["2024-10-25",34.58],["2024-10-28",34.33],["2024-10-29",35.45],["2024-10-30",34.0],["2024-10-31",30.95],["2024-11-01",31.9],["2024-11-04",31.94],["2024-11-05",33.41],["2024-11-06",35.93],["2024-11-07",37.47],["2024-11-08",36.91],["2024-11-11",35.47],["2024-11-12",35.85],["2024-11-13",34.74],["2024-11-14",34.69],["2024-11-15",32.31],["2024-11-18",32.18],["2024-11-19",33.94],["2024-11-20",33.35],["2024-11-21",33.92],["2024-11-22",32.65],["2024-11-25",31.38],["2024-11-26",31.31],["2024-11-27",30.39],["2024-11-29",31.5],["2024-12-02",32.27],["2024-12-03",32.66],["2024-12-04",34.24],["2024-12-05",33.68],["2024-12-06",33.47],["2024-12-09",32.35],["2024-12-10",30.55],["2024-12-11",32.6],["2024-12-12",31.84],["2024-12-13",33.26],["2024-12-16",34.14],["2024-12-17",32.91],["2024-12-18",30.97],["2024-12-19",30.84],["2024-12-20",32.26],["2024-12-23",34.62],["2024-12-24",35.32],["2024-12-26",35.47],["2024-12-27",34.37],["2024-12-30",33.72],["2024-12-31",32.57],["2025-01-02",33.78],["2025-01-03",35.95],["2025-01-06",38.03],["2025-01-07",34.84],["2025-01-08",34.62],["2025-01-10",32.7],["2025-01-13",32.09],["2025-01-14",31.83],["2025-01-15",33.54],["2025-01-16",32.85],["2025-01-17",34.87],["2025-01-21",36.08],["2025-01-22",38.08],["2025-01-23",38.12],["2025-01-24",36.41],["2025-01-27",26.41],["2025-01-28",28.75],["2025-01-29",27.71],["2025-01-30",28.63],["2025-01-31",27.65],["2025-02-03",26.42],["2025-02-04",27.28],["2025-02-05",29.37],["2025-02-06",30.24],["2025-02-07",29.89],["2025-02-10",31.54],["2025-02-11",31.34],["2025-02-12",30.97],["2025-02-13",32.21],["2025-02-14",33.01],["2025-02-18",33.45],["2025-02-19",33.73],["2025-02-20",33.93],["2025-02-21",31.41],["2025-02-24",29.44],["2025-02-25",28.0],["2025-02-26",29.74],["2025-02-27",25.36],["2025-02-28",26.77],["2025-03-03",23.26],["2025-03-04",23.73],["2025-03-05",24.42],["2025-03-06",21.88],["2025-03-07",23.21],["2025-03-10",20.91],["2025-03-11",21.31],["2025-03-12",23.15],["2025-03-13",23.04],["2025-03-14",24.86],["2025-03-17",24.65],["2025-03-18",23.36],["2025-03-19",24.12],["2025-03-20",24.08],["2025-03-21",23.73],["2025-03-24",24.92],["2025-03-25",24.63],["2025-03-26",22.32],["2025-03-27",21.34],["2025-03-28",20.42],["2025-03-31",20.18],["2025-04-01",20.45],["2025-04-02",20.72],["2025-04-03",17.1],["2025-04-04",14.6],["2025-04-07",15.58],["2025-04-08",15.12],["2025-04-09",20.62],["2025-04-10",17.86],["2025-04-11",18.89],["2025-04-14",18.86],["2025-04-15",19.17],["2025-04-16",17.16],["2025-04-17",16.39],["2025-04-21",15.3],["2025-04-22",15.92],["2025-04-23",17.1],["2025-04-24",18.77],["2025-04-25",19.83],["2025-04-28",19.36],["2025-04-29",19.27],["2025-04-30",19.31],["2025-05-01",19.91],["2025-05-02",21.05],["2025-05-05",20.79],["2025-05-06",20.53],["2025-05-07",21.59],["2025-05-08",21.94],["2025-05-09",21.94],["2025-05-12",24.6],["2025-05-13",26.83],["2025-05-14",28.12],["2025-05-15",28.0],["2025-05-16",27.88],["2025-05-19",27.88],["2025-05-20",27.67],["2025-05-21",26.66],["2025-05-22",26.74],["2025-05-23",26.1],["2025-05-27",27.73],["2025-05-28",27.69],["2025-05-29",28.73],["2025-05-30",27.46],["2025-06-02",28.54],["2025-06-03",30.13],["2025-06-04",30.57],["2025-06-05",30.1],["2025-06-06",30.1],["2025-06-09",30.62],["2025-06-10",31.39],["2025-06-11",31.36],["2025-06-12",32.01],["2025-06-13",30.52],["2025-06-16",31.91],["2025-06-17",31.47],["2025-06-18",31.96],["2025-06-20",31.41],["2025-06-23",31.75],["2025-06-24",33.81],["2025-06-25",35.48],["2025-06-26",36.13],["2025-06-27",36.73],["2025-06-30",37.0],["2025-07-01",35.21],["2025-07-02",36.72],["2025-07-03",37.55],["2025-07-07",36.9],["2025-07-08",37.63],["2025-07-09",38.71],["2025-07-10",39.17],["2025-07-11",39.32],["2025-07-14",38.89],["2025-07-15",41.03],["2025-07-16",41.26],["2025-07-17",42.0],["2025-07-18",41.61],["2025-07-21",41.68],["2025-07-22",39.58],["2025-07-23",40.62],["2025-07-24",41.68],["2025-07-25",41.67],["2025-07-28",43.04],["2025-07-29",43.08],["2025-07-30",44.49],["2025-07-31",42.88],["2025-08-01",41.11],["2025-08-04",43.59],["2025-08-05",42.85],["2025-08-06",43.24],["2025-08-07",44.14],["2025-08-08",45.0],["2025-08-11",44.74],["2025-08-12",46.12],["2025-08-13",45.93],["2025-08-14",46.17],["2025-08-15",44.77],["2025-08-18",45.18],["2025-08-19",42.59],["2025-08-20",42.12],["2025-08-21",41.82],["2025-08-22",43.33],["2025-08-25",43.82],["2025-08-26",44.77],["2025-08-27",44.86],["2025-08-28",44.99],["2025-08-29",42.19],["2025-09-02",40.97],["2025-09-03",41.0],["2025-09-04",41.62],["2025-09-05",41.96],["2025-09-08",42.93],["2025-09-09",43.23],["2025-09-10",46.89],["2025-09-11",46.8],["2025-09-12",47.02],["2025-09-15",47.44],["2025-09-16",46.52],["2025-09-17",44.63],["2025-09-18",46.91],["2025-09-19",46.86],["2025-09-22",48.96],["2025-09-23",47.52],["2025-09-24",47.11],["2025-09-25",47.05],["2025-09-26",47.2],["2025-09-29",47.84],["2025-09-30",49.51],["2025-10-01",50.63],["2025-10-02",51.97],["2025-10-03",51.29],["2025-10-06",51.65],["2025-10-07",50.95],["2025-10-08",53.68],["2025-10-09",54.52],["2025-10-10",48.59],["2025-10-13",52.86],["2025-10-14",49.3],["2025-10-15",50.63],["2025-10-16",51.5],["2025-10-17",51.58],["2025-10-20",51.9],["2025-10-21",51.03],["2025-10-22",49.96],["2025-10-23",51.34],["2025-10-24",53.83],["2025-10-27",56.62],["2025-10-28",60.13],["2025-10-29",63.5],["2025-10-30",60.61],["2025-10-31",60.45],["2025-11-03",61.65],["2025-11-04",57.0],["2025-11-05",57.52],["2025-11-06",54.32],["2025-11-07",53.48],["2025-11-10",58.14],["2025-11-11",55.11],["2025-11-12",56.19],["2025-11-13",52.11],["2025-11-14",53.06],["2025-11-17",51.37],["2025-11-18",49.1],["2025-11-19",51.68],["2025-11-20",47.89],["2025-11-21",47.37],["2025-11-24",51.52],["2025-11-25",50.6],["2025-11-26",52.68],["2025-11-28",52.61],["2025-12-01",52.58],["2025-12-02",53.38],["2025-12-03",53.32],["2025-12-04",54.06],["2025-12-05",54.62],["2025-12-08",56.47],["2025-12-09",56.66],["2025-12-10",57.22],["2025-12-11",55.72],["2025-12-12",49.69],["2025-12-15",49.1],["2025-12-16",49.24],["2025-12-17",45.49],["2025-12-18",47.3],["2025-12-19",50.62],["2025-12-22",51.91],["2025-12-23",54.02],["2025-12-24",54.0],["2025-12-26",54.63],["2025-12-29",53.72],["2025-12-30",53.45],["2025-12-31",52.51],["2026-01-02",54.67],["2026-01-05",54.69],["2026-01-06",55.77],["2026-01-07",55.95],["2026-01-08",53.55],["2026-01-09",55.19],["2026-01-12",55.74],["2026-01-13",56.39],["2026-01-14",54.74],["2026-01-15",56.54],["2026-01-16",57.58],["2026-01-20",53.47],["2026-01-21",56.38],["2026-01-22",56.66],["2026-01-23",56.65],["2026-01-26",56.09],["2026-01-27",58.2],["2026-01-28",60.49],["2026-01-29",60.74],["2026-01-30",58.53],["2026-02-02",57.81],["2026-02-03",54.58],["2026-02-04",50.0],["2026-02-05",49.36],["2026-02-06",55.66],["2026-02-09",58.19],["2026-02-10",57.14],["2026-02-11",58.77],["2026-02-12",56.52],["2026-02-13",55.27],["2026-02-17",56.11],["2026-02-18",57.32],["2026-02-19",57.24],["2026-02-20",58.13],["2026-02-23",58.21],["2026-02-24",58.97],["2026-02-25",60.82],["2026-02-26",55.84],["2026-02-27",52.85],["2026-03-02",54.22],["2026-03-03",51.35],["2026-03-04",53.3],["2026-03-05",53.65],["2026-03-06",50.35],["2026-03-09",53.76],["2026-03-10",54.76],["2026-03-11",55.45],["2026-03-12",52.93],["2026-03-13",51.7],["2026-03-16",53.25],["2026-03-17",53.26],["2026-03-18",52.37],["2026-03-19",52.31],["2026-03-20",49.37],["2026-03-23",50.7],["2026-03-24",51.01],["2026-03-25",52.16],["2026-03-26",47.48],["2026-03-27",45.71],["2026-03-30",43.19],["2026-03-31",47.95],["2026-04-01",49.88],["2026-04-02",50.42],["2026-04-06",51.0],["2026-04-07",52.52],["2026-04-08",57.0],["2026-04-09",58.99],["2026-04-10",61.89],["2026-04-13",63.23],["2026-04-14",66.57],["2026-04-15",68.13],["2026-04-16",68.85],["2026-04-17",71.21],["2026-04-20",70.81],["2026-04-21",70.45],["2026-04-22",74.08],["2026-04-23",74.02],["2026-04-24",80.25],["2026-04-27",82.45],["2026-04-28",78.02],["2026-04-29",78.91],["2026-04-30",77.76],["2026-05-01",78.15],["2026-05-04",77.66],["2026-05-05",81.02],["2026-05-06",88.65],["2026-05-07",87.29],["2026-05-08",95.3],["2026-05-11",99.03],["2026-05-12",96.11],["2026-05-13",99.66],["2026-05-14",104.46],["2026-05-15",95.63],["2026-05-18",92.13],["2026-05-19",91.23],["2026-05-20",95.93],["2026-05-21",95.15],["2026-05-22",95.2],["2026-05-26",101.38],["2026-05-27",99.81],["2026-05-28",101.49],["2026-05-29",102.12],["2026-06-01",108.37],["2026-06-02",113.53],["2026-06-03",112.24],["2026-06-04",106.64],["2026-06-05",88.68],["2026-06-08",95.25],["2026-06-09",93.83],["2026-06-10",86.76],["2026-06-11",96.01],["2026-06-12",98.01],["2026-06-15",106.83],["2026-06-16",97.88],["2026-06-17",99.11],["2026-06-18",108.71],["2026-06-22",110.49],["2026-06-23",96.85],["2026-06-24",96.1],["2026-06-25",100.65],["2026-06-26",92.56],["2026-06-29",98.04],["2026-06-30",104.26],["2026-07-01",94.8],["2026-07-02",87.51],["2026-07-06",90.36],["2026-07-07",85.68],["2026-07-08",90.55],["2026-07-09",94.05],["2026-07-10",96.96],["2026-07-13",89.2],["2026-07-14",94.89],["2026-07-15",92.3],["2026-07-16",85.5],["2026-07-17",82.26],["2026-07-20",83.24],["2026-07-21",90.15],["2026-07-22",92.55],["2026-07-23",90.94],["2026-07-24",85.74],["2026-07-27",80.19],["2026-07-28",75.84],["2026-07-29",68.78],["2026-07-30",77.57],["2026-07-31",78.69],["2026-08-03",81.32],["2026-08-04",89.77],["2026-08-05",90.62],["2026-08-06",90.54],["2026-08-07",93.67],["2026-08-10",89.08],["2026-08-11",89.29],["2026-08-12",93.83],["2026-08-13",95.32],["2026-08-14",94.16],["2026-08-17",95.55],["2026-08-18",88.36],["2026-08-19",84.86],["2026-08-20",85.37],["2026-08-21",84.47],["2026-08-24",79.41],["2026-08-25",82.04],["2026-08-26",81.21],["2026-08-27",88.82],["2026-08-28",82.82],["2026-08-31",84.64],["2026-09-01",81.79],["2026-09-02",84.17],["2026-09-03",85.17],["2026-09-04",88.8],["2026-09-08",89.7],["2026-09-09",89.57],["2026-09-10",84.91],["2026-09-11",86.06],["2026-09-14",78.43],["2026-09-15",78.8],["2026-09-16",79.71],["2026-09-17",84.61],["2026-09-18",88.21],["2026-09-21",94.8],["2026-09-22",97.63],["2026-09-23",94.69],["2026-09-24",94.58],["2026-09-25",95.52],["2026-09-28",94.72],["2026-09-29",95.55],["2026-09-30",96.28],["2026-10-01",97.76],["2026-10-02",100.98],["2026-10-05",102.97],["2026-10-06",103.77],["2026-10-07",102.77],["2026-10-08",96.03],["2026-10-09",94.84],["2026-10-12",91.02],["2026-10-13",91.26],["2026-10-14",84.57],["2026-10-15",82.32],["2026-10-16",76.96],["2026-10-19",79.4]],"calls":{"session":"2026-10-19","total":[["2024-10-24",74],["2024-10-25",128],["2024-10-28",46],["2024-10-29",49],["2024-10-30",170],["2024-10-31",226],["2024-11-01",170],["2024-11-04",140],["2024-11-05",143],["2024-11-06",323],["2024-11-07",442],["2024-11-08",210],["2024-11-11",697],["2024-11-12",539],["2024-11-13",414],["2024-11-14",403],["2024-11-15",583],["2024-11-18",361],["2024-11-19",794],["2024-11-20",415],["2024-11-21",438],["2024-11-22",246],["2024-11-25",289],["2024-11-26",248],["2024-11-27",210],["2024-11-29",407],["2024-12-02",490],["2024-12-03",355],["2024-12-04",319],["2024-12-05",111],["2024-12-06",277],["2024-12-09",204],["2024-12-10",239],["2024-12-11",516],["2024-12-12",231],["2024-12-13",539],["2024-12-16",376],["2024-12-17",306],["2024-12-18",365],["2024-12-19",263],["2024-12-20",226],["2024-12-23",984],["2024-12-24",398],["2024-12-26",348],["2024-12-27",196],["2024-12-30",433],["2024-12-31",336],["2025-01-02",350],["2025-01-03",913],["2025-01-06",931],["2025-01-07",300],["2025-01-08",192],["2025-01-10",448],["2025-01-13",839],["2025-01-14",345],["2025-01-15",797],["2025-01-16",482],["2025-01-17",1040],["2025-01-21",710],["2025-01-22",432],["2025-01-23",307],["2025-01-24",316],["2025-01-27",2158],["2025-01-28",669],["2025-01-29",749],["2025-01-30",394],["2025-01-31",889],["2025-02-03",399],["2025-02-04",180],["2025-02-05",938],["2025-02-06",232],["2025-02-07",251],["2025-02-10",643],["2025-02-11",330],["2025-02-12",221],["2025-02-13",293],["2025-02-14",340],["2025-02-18",1568],["2025-02-19",416],["2025-02-20",220],["2025-02-21",602],["2025-02-24",224],["2025-02-25",777],["2025-02-26",504],["2025-02-27",533],["2025-02-28",536],["2025-03-03",408],["2025-03-04",380],["2025-03-05",185],["2025-03-06",210],["2025-03-07",265],["2025-03-10",295],["2025-03-11",440],["2025-03-12",259],["2025-03-13",244],["2025-03-14",276],["2025-03-17",557],["2025-03-18",135],["2025-03-19",374],["2025-03-20",228],["2025-03-21",384],["2025-03-24",611],["2025-03-25",143],["2025-03-26",147],["2025-03-27",131],["2025-03-28",183],["2025-03-31",338],["2025-04-01",119],["2025-04-02",149],["2025-04-03",505],["2025-04-04",513],["2025-04-07",648],["2025-04-08",503],["2025-04-09",1048],["2025-04-10",258],["2025-04-11",156],["2025-04-14",274],["2025-04-15",370],["2025-04-16",328],["2025-04-17",221],["2025-04-21",451],["2025-04-22",1064],["2025-04-23",337],["2025-04-24",573],["2025-04-25",640],["2025-04-28",280],["2025-04-29",590],["2025-04-30",135],["2025-05-01",559],["2025-05-02",305],["2025-05-05",177],["2025-05-06",147],["2025-05-07",181],["2025-05-08",279],["2025-05-09",480],["2025-05-12",861],["2025-05-13",1081],["2025-05-14",903],["2025-05-15",519],["2025-05-16",1089],["2025-05-19",365],["2025-05-20",56],["2025-05-21",254],["2025-05-22",31],["2025-05-23",237],["2025-05-27",130],["2025-05-28",358],["2025-05-29",549],["2025-05-30",500],["2025-06-02",332],["2025-06-03",453],["2025-06-04",322],["2025-06-05",448],["2025-06-06",163],["2025-06-09",231],["2025-06-10",423],["2025-06-11",176],["2025-06-12",557],["2025-06-13",457],["2025-06-16",658],["2025-06-17",228],["2025-06-18",282],["2025-06-20",562],["2025-06-23",224],["2025-06-24",735],["2025-06-25",1229],["2025-06-26",1216],["2025-06-27",612],["2025-06-30",168],["2025-07-01",457],["2025-07-02",187],["2025-07-03",266],["2025-07-07",171],["2025-07-08",168],["2025-07-09",552],["2025-07-10",309],["2025-07-11",421],["2025-07-14",244],["2025-07-15",539],["2025-07-16",317],["2025-07-17",430],["2025-07-18",461],["2025-07-21",210],["2025-07-22",151],["2025-07-23",232],["2025-07-24",407],["2025-07-25",204],["2025-07-28",215],["2025-07-29",1028],["2025-07-30",618],["2025-07-31",849],["2025-08-01",515],["2025-08-04",292],["2025-08-05",220],["2025-08-06",51],["2025-08-07",395],["2025-08-08",342],["2025-08-11",356],["2025-08-12",362],["2025-08-13",634],["2025-08-14",207],["2025-08-15",863],["2025-08-18",297],["2025-08-19",451],["2025-08-20",142],["2025-08-21",65],["2025-08-22",607],["2025-08-25",1127],["2025-08-26",106],["2025-08-27",228],["2025-08-28",1569],["2025-08-29",346],["2025-09-02",253],["2025-09-03",176],["2025-09-04",365],["2025-09-05",314],["2025-09-08",223],["2025-09-09",80],["2025-09-10",380],["2025-09-11",282],["2025-09-12",331],["2025-09-15",198],["2025-09-16",396],["2025-09-17",529],["2025-09-18",801],["2025-09-19",244],["2025-09-22",852],["2025-09-23",504],["2025-09-24",130],["2025-09-25",200],["2025-09-26",143],["2025-09-29",400],["2025-09-30",570],["2025-10-01",688],["2025-10-02",410],["2025-10-03",173],["2025-10-06",283],["2025-10-07",181],["2025-10-08",726],["2025-10-09",619],["2025-10-10",500],["2025-10-13",417],["2025-10-14",535],["2025-10-15",305],["2025-10-16",422],["2025-10-17",727],["2025-10-20",476],["2025-10-21",283],["2025-10-22",272],["2025-10-23",525],["2025-10-24",452],["2025-10-27",396],["2025-10-28",1145],["2025-10-29",1127],["2025-10-30",538],["2025-10-31",355],["2025-11-03",91],["2025-11-04",344],["2025-11-05",670],["2025-11-06",891],["2025-11-07",902],["2025-11-10",517],["2025-11-11",220],["2025-11-12",105],["2025-11-13",400],["2025-11-14",146],["2025-11-17",280],["2025-11-18",456],["2025-11-19",478],["2025-11-20",1036],["2025-11-21",1710],["2025-11-24",1229],["2025-11-25",238],["2025-11-26",581],["2025-11-28",90],["2025-12-01",818],["2025-12-02",281],["2025-12-03",749],["2025-12-04",848],["2025-12-05",346],["2025-12-08",361],["2025-12-09",199],["2025-12-10",197],["2025-12-11",400],["2025-12-12",774],["2025-12-15",248],["2025-12-16",302],["2025-12-17",602],["2025-12-18",603],["2025-12-19",849],["2025-12-22",312],["2025-12-23",764],["2025-12-24",49],["2025-12-26",445],["2025-12-29",280],["2025-12-30",73],["2025-12-31",511],["2026-01-02",514],["2026-01-05",344],["2026-01-06",356],["2026-01-07",807],["2026-01-08",919],["2026-01-09",429],["2026-01-12",928],["2026-01-13",880],["2026-01-14",597],["2026-01-15",797],["2026-01-16",581],["2026-01-20",398],["2026-01-21",511],["2026-01-22",558],["2026-01-23",45],["2026-01-26",169],["2026-01-27",265],["2026-01-28",437],["2026-01-29",273],["2026-01-30",232],["2026-02-02",358],["2026-02-03",466],["2026-02-04",643],["2026-02-05",729],["2026-02-06",1005],["2026-02-09",644],["2026-02-10",346],["2026-02-11",282],["2026-02-12",339],["2026-02-13",442],["2026-02-17",854],["2026-02-18",900],["2026-02-19",726],["2026-02-20",842],["2026-02-23",496],["2026-02-24",671],["2026-02-25",728],["2026-02-26",644],["2026-02-27",574],["2026-03-02",578],["2026-03-03",168],["2026-03-04",476],["2026-03-05",53],["2026-03-06",458],["2026-03-09",1982],["2026-03-10",450],["2026-03-11",305],["2026-03-12",98],["2026-03-13",198],["2026-03-16",360],["2026-03-17",451],["2026-03-18",161],["2026-03-19",182],["2026-03-20",225],["2026-03-23",692],["2026-03-24",248],["2026-03-25",1264],["2026-03-26",177],["2026-03-27",177],["2026-03-30",364],["2026-03-31",480],["2026-04-01",419],["2026-04-02",454],["2026-04-06",1077],["2026-04-07",785],["2026-04-08",1257],["2026-04-09",330],["2026-04-10",1212],["2026-04-13",1127],["2026-04-14",989],["2026-04-15",1333],["2026-04-16",2806],["2026-04-17",1904],["2026-04-20",237],["2026-04-21",898],["2026-04-22",704],["2026-04-23",899],["2026-04-24",2053],["2026-04-27",990],["2026-04-28",664],["2026-04-29",243],["2026-04-30",325],["2026-05-01",158],["2026-05-04",322],["2026-05-05",265],["2026-05-06",1028],["2026-05-07",215],["2026-05-08",998],["2026-05-11",1795],["2026-05-12",981],["2026-05-13",492],["2026-05-14",1027],["2026-05-15",1245],["2026-05-18",321],["2026-05-19",684],["2026-05-20",464],["2026-05-21",392],["2026-05-22",212],["2026-05-26",551],["2026-05-27",333],["2026-05-28",176],["2026-05-29",289],["2026-06-01",461],["2026-06-02",352],["2026-06-03",199],["2026-06-04",722],["2026-06-05",629],["2026-06-08",1201],["2026-06-09",687],["2026-06-10",412],["2026-06-11",625],["2026-06-12",227],["2026-06-15",737],["2026-06-16",234],["2026-06-17",850],["2026-06-18",1059],["2026-06-22",540],["2026-06-23",220],["2026-06-24",600],["2026-06-25",349],["2026-06-26",116],["2026-06-29",630],["2026-06-30",590],["2026-07-01",259],["2026-07-02",297],["2026-07-06",535],["2026-07-07",330],["2026-07-08",744],["2026-07-09",239],["2026-07-10",180],["2026-07-13",352],["2026-07-14",265],["2026-07-15",1121],["2026-07-16",734],["2026-07-17",1079],["2026-07-20",1008],["2026-07-21",637],["2026-07-22",482],["2026-07-23",178],["2026-07-24",203],["2026-07-27",324],["2026-07-28",558],["2026-07-29",1309],["2026-07-30",509],["2026-07-31",342],["2026-08-03",892],["2026-08-04",500],["2026-08-05",262],["2026-08-06",965],["2026-08-07",357],["2026-08-10",74],["2026-08-11",373],["2026-08-12",570],["2026-08-13",679],["2026-08-14",520],["2026-08-17",709],["2026-08-18",303],["2026-08-19",179],["2026-08-20",578],["2026-08-21",1101],["2026-08-24",358],["2026-08-25",243],["2026-08-26",633],["2026-08-27",492],["2026-08-28",128],["2026-08-31",482],["2026-09-01",261],["2026-09-02",252],["2026-09-03",118],["2026-09-04",263],["2026-09-08",363],["2026-09-09",165],["2026-09-10",459],["2026-09-11",260],["2026-09-14",445],["2026-09-15",311],["2026-09-16",258],["2026-09-17",313],["2026-09-18",547],["2026-09-21",1290],["2026-09-22",546],["2026-09-23",711],["2026-09-24",185],["2026-09-25",48],["2026-09-28",446],["2026-09-29",353],["2026-09-30",94],["2026-10-01",354],["2026-10-02",405],["2026-10-05",306],["2026-10-06",576],["2026-10-07",146],["2026-10-08",386],["2026-10-09",174],["2026-10-12",658],["2026-10-13",207],["2026-10-14",390],["2026-10-15",560],["2026-10-16",1445],["2026-10-19",457]],"ma20":[["2024-11-20",316],["2024-11-21",335],["2024-11-22",340],["2024-11-25",353],["2024-11-26",363],["2024-11-27",365],["2024-11-29",374],["2024-12-02",390],["2024-12-03",400],["2024-12-04",409],["2024-12-05",399],["2024-12-06",390],["2024-12-09",390],["2024-12-10",367],["2024-12-11",366],["2024-12-12",357],["2024-12-13",364],["2024-12-16",353],["2024-12-17",350],["2024-12-18",329],["2024-12-19",321],["2024-12-20",311],["2024-12-23",348],["2024-12-24",353],["2024-12-26",358],["2024-12-27",358],["2024-12-30",359],["2024-12-31",351],["2025-01-02",351],["2025-01-03",381],["2025-01-06",422],["2025-01-07",423],["2025-01-08",422],["2025-01-10",433],["2025-01-13",449],["2025-01-14",454],["2025-01-15",467],["2025-01-16",473],["2025-01-17",509],["2025-01-21",527],["2025-01-22",535],["2025-01-23",539],["2025-01-24",506],["2025-01-27",594],["2025-01-28",610],["2025-01-29",637],["2025-01-30",635],["2025-01-31",663],["2025-02-03",666],["2025-02-04",629],["2025-02-05",629],["2025-02-06",626],["2025-02-07",629],["2025-02-10",638],["2025-02-11",613],["2025-02-12",607],["2025-02-13",582],["2025-02-14",575],["2025-02-18",601],["2025-02-19",586],["2025-02-20",576],["2025-02-21",590],["2025-02-24",586],["2025-02-25",517],["2025-02-26",508],["2025-02-27",498],["2025-02-28",505],["2025-03-03",481],["2025-03-04",480],["2025-03-05",480],["2025-03-06",444],["2025-03-07",445],["2025-03-10",448],["2025-03-11",437],["2025-03-12",434],["2025-03-13",435],["2025-03-14",434],["2025-03-17",445],["2025-03-18",373],["2025-03-19",371],["2025-03-20",372],["2025-03-21",361],["2025-03-24",380],["2025-03-25",348],["2025-03-26",330],["2025-03-27",310],["2025-03-28",293],["2025-03-31",289],["2025-04-01",276],["2025-04-02",274],["2025-04-03",289],["2025-04-04",302],["2025-04-07",319],["2025-04-08",322],["2025-04-09",362],["2025-04-10",362],["2025-04-11",356],["2025-04-14",342],["2025-04-15",354],["2025-04-16",352],["2025-04-17",351],["2025-04-21",355],["2025-04-22",377],["2025-04-23",387],["2025-04-24",408],["2025-04-25",434],["2025-04-28",439],["2025-04-29",451],["2025-04-30",452],["2025-05-01",473],["2025-05-02",463],["2025-05-05",446],["2025-05-06",421],["2025-05-07",405],["2025-05-08",366],["2025-05-09",377],["2025-05-12",413],["2025-05-13",453],["2025-05-14",480],["2025-05-15",489],["2025-05-16",533],["2025-05-19",528],["2025-05-20",478],["2025-05-21",474],["2025-05-22",447],["2025-05-23",426],["2025-05-27",419],["2025-05-28",407],["2025-05-29",428],["2025-05-30",425],["2025-06-02",426],["2025-06-03",440],["2025-06-04",449],["2025-06-05",462],["2025-06-06",457],["2025-06-09",444],["2025-06-10",422],["2025-06-11",377],["2025-06-12",360],["2025-06-13",357],["2025-06-16",335],["2025-06-17",328],["2025-06-18",339],["2025-06-20",355],["2025-06-23",364],["2025-06-24",389],["2025-06-25",444],["2025-06-26",487],["2025-06-27",490],["2025-06-30",474],["2025-07-01",480],["2025-07-02",467],["2025-07-03",464],["2025-07-07",450],["2025-07-08",450],["2025-07-09",466],["2025-07-10",461],["2025-07-11",473],["2025-07-14",457],["2025-07-15",461],["2025-07-16",444],["2025-07-17",454],["2025-07-18",463],["2025-07-21",446],["2025-07-22",442],["2025-07-23",417],["2025-07-24",376],["2025-07-25",325],["2025-07-28",305],["2025-07-29",348],["2025-07-30",356],["2025-07-31",390],["2025-08-01",402],["2025-08-04",408],["2025-08-05",411],["2025-08-06",386],["2025-08-07",390],["2025-08-08",386],["2025-08-11",392],["2025-08-12",383],["2025-08-13",399],["2025-08-14",387],["2025-08-15",408],["2025-08-18",412],["2025-08-19",427],["2025-08-20",422],["2025-08-21",405],["2025-08-22",425],["2025-08-25",471],["2025-08-26",425],["2025-08-27",405],["2025-08-28",441],["2025-08-29",433],["2025-09-02",431],["2025-09-03",429],["2025-09-04",445],["2025-09-05",440],["2025-09-08",435],["2025-09-09",421],["2025-09-10",422],["2025-09-11",404],["2025-09-12",410],["2025-09-15",377],["2025-09-16",382],["2025-09-17",386],["2025-09-18",419],["2025-09-19",428],["2025-09-22",440],["2025-09-23",409],["2025-09-24",410],["2025-09-25",409],["2025-09-26",337],["2025-09-29",340],["2025-09-30",356],["2025-10-01",382],["2025-10-02",384],["2025-10-03",377],["2025-10-06",380],["2025-10-07",385],["2025-10-08",402],["2025-10-09",419],["2025-10-10",427],["2025-10-13",438],["2025-10-14",445],["2025-10-15",434],["2025-10-16",415],["2025-10-17",439],["2025-10-20",420],["2025-10-21",409],["2025-10-22",416],["2025-10-23",433],["2025-10-24",448],["2025-10-27",448],["2025-10-28",477],["2025-10-29",499],["2025-10-30",505],["2025-10-31",514],["2025-11-03",505],["2025-11-04",513],["2025-11-05",510],["2025-11-06",524],["2025-11-07",544],["2025-11-10",549],["2025-11-11",533],["2025-11-12",523],["2025-11-13",522],["2025-11-14",493],["2025-11-17",483],["2025-11-18",492],["2025-11-19",502],["2025-11-20",527],["2025-11-21",590],["2025-11-24",632],["2025-11-25",587],["2025-11-26",559],["2025-11-28",537],["2025-12-01",560],["2025-12-02",570],["2025-12-03",590],["2025-12-04",599],["2025-12-05",572],["2025-12-08",544],["2025-12-09",529],["2025-12-10",527],["2025-12-11",542],["2025-12-12",561],["2025-12-15",566],["2025-12-16",567],["2025-12-17",574],["2025-12-18",581],["2025-12-19",571],["2025-12-22",501],["2025-12-23",478],["2025-12-24",469],["2025-12-26",462],["2025-12-29",471],["2025-12-30",434],["2025-12-31",446],["2026-01-02",434],["2026-01-05",409],["2026-01-06",409],["2026-01-07",431],["2026-01-08",467],["2026-01-09",479],["2026-01-12",505],["2026-01-13",511],["2026-01-14",528],["2026-01-15",553],["2026-01-16",552],["2026-01-20",542],["2026-01-21",525],["2026-01-22",537],["2026-01-23",501],["2026-01-26",507],["2026-01-27",498],["2026-01-28",506],["2026-01-29",516],["2026-01-30",502],["2026-02-02",494],["2026-02-03",500],["2026-02-04",515],["2026-02-05",511],["2026-02-06",515],["2026-02-09",526],["2026-02-10",497],["2026-02-11",467],["2026-02-12",454],["2026-02-13",436],["2026-02-17",450],["2026-02-18",475],["2026-02-19",486],["2026-02-20",500],["2026-02-23",522],["2026-02-24",548],["2026-02-25",571],["2026-02-26",581],["2026-02-27",596],["2026-03-02",613],["2026-03-03",604],["2026-03-04",604],["2026-03-05",575],["2026-03-06",561],["2026-03-09",610],["2026-03-10",600],["2026-03-11",598],["2026-03-12",589],["2026-03-13",582],["2026-03-16",578],["2026-03-17",558],["2026-03-18",521],["2026-03-19",494],["2026-03-20",463],["2026-03-23",473],["2026-03-24",452],["2026-03-25",478],["2026-03-26",455],["2026-03-27",435],["2026-03-30",424],["2026-03-31",440],["2026-04-01",437],["2026-04-02",457],["2026-04-06",488],["2026-04-07",428],["2026-04-08",469],["2026-04-09",470],["2026-04-10",526],["2026-04-13",572],["2026-04-14",604],["2026-04-15",648],["2026-04-16",780],["2026-04-17",866],["2026-04-20",867],["2026-04-21",877],["2026-04-22",900],["2026-04-23",881],["2026-04-24",975],["2026-04-27",1016],["2026-04-28",1031],["2026-04-29",1019],["2026-04-30",1014],["2026-05-01",1000],["2026-05-04",962],["2026-05-05",936],["2026-05-06",924],["2026-05-07",919],["2026-05-08",908],["2026-05-11",941],["2026-05-12",941],["2026-05-13",899],["2026-05-14",810],["2026-05-15",777],["2026-05-18",781],["2026-05-19",770],["2026-05-20",758],["2026-05-21",733],["2026-05-22",641],["2026-05-26",619],["2026-05-27",603],["2026-05-28",599],["2026-05-29",597],["2026-06-01",613],["2026-06-02",614],["2026-06-03",611],["2026-06-04",595],["2026-06-05",616],["2026-06-08",626],["2026-06-09",571],["2026-06-10",542],["2026-06-11",549],["2026-06-12",509],["2026-06-15",484],["2026-06-16",479],["2026-06-17",488],["2026-06-18",517],["2026-06-22",525],["2026-06-23",525],["2026-06-24",528],["2026-06-25",528],["2026-06-26",525],["2026-06-29",542],["2026-06-30",549],["2026-07-01",544],["2026-07-02",549],["2026-07-06",540],["2026-07-07",525],["2026-07-08",502],["2026-07-09",480],["2026-07-10",468],["2026-07-13",454],["2026-07-14",456],["2026-07-15",476],["2026-07-16",500],["2026-07-17",512],["2026-07-20",509],["2026-07-21",514],["2026-07-22",527],["2026-07-23",506],["2026-07-24",499],["2026-07-27",509],["2026-07-28",506],["2026-07-29",542],["2026-07-30",554],["2026-07-31",556],["2026-08-03",574],["2026-08-04",583],["2026-08-05",559],["2026-08-06",595],["2026-08-07",604],["2026-08-10",590],["2026-08-11",595],["2026-08-12",568],["2026-08-13",565],["2026-08-14",537],["2026-08-17",522],["2026-08-18",505],["2026-08-19",490],["2026-08-20",510],["2026-08-21",555],["2026-08-24",557],["2026-08-25",541],["2026-08-26",507],["2026-08-27",506],["2026-08-28",496],["2026-08-31",475],["2026-09-01",463],["2026-09-02",463],["2026-09-03",420],["2026-09-04",416],["2026-09-08",430],["2026-09-09",420],["2026-09-10",414],["2026-09-11",393],["2026-09-14",390],["2026-09-15",370],["2026-09-16",367],["2026-09-17",374],["2026-09-18",373],["2026-09-21",382],["2026-09-22",391],["2026-09-23",415],["2026-09-24",392],["2026-09-25",370],["2026-09-28",386],["2026-09-29",380],["2026-09-30",371],["2026-10-01",376],["2026-10-02",391],["2026-10-05",393],["2026-10-06",404],["2026-10-07",403],["2026-10-08",399],["2026-10-09",395],["2026-10-12",405],["2026-10-13",400],["2026-10-14",407],["2026-10-15",419],["2026-10-16",464],["2026-10-19",422]],"occ":457,"expiry_sum":457,"avg20":422,"yr_pctile":0.506,"yr_max":2806,"splits":[{"date":"2024-11-07","ratio":"2-for-1"},{"date":"2025-11-20","ratio":"2-for-1"}],"expiries":[{"expiry":"2026-11-20","days":32,"volume":364,"avg5":283,"spark":[28,27,28,94,126,80,34,148,57,196,161,137,32,12,164,64,12,183,93,85,106,32,134,68,272,71,226,252,501,364]},{"expiry":"2026-12-18","days":60,"volume":12,"avg5":9,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,29,12]},{"expiry":"2027-02-19","days":123,"volume":68,"avg5":166,"spark":[25,8,9,23,40,22,21,68,19,38,105,481,46,6,114,29,2,7,119,9,194,28,52,34,32,71,82,107,504,68]},{"expiry":"2027-05-21","days":214,"volume":13,"avg5":62,"spark":[0,0,0,0,0,0,0,0,2,54,11,42,2,5,106,5,1,8,12,8,152,6,4,12,21,2,9,18,270,13]}],"later":null,"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-11-20"}},{"symbol":"FAS","name":"Direxion Daily Financial Bull 3X","tracks":"the Russell 1000 Financial Services Index","lev":3,"options":true,"short_interest":{"pct_source":"Massive","history":[{"date":"2017-12-29","shares":1392532,"reported":1392532,"value":95221338,"pct":0.0522,"dtc":1.34},{"date":"2018-01-12","shares":1563784,"reported":1563784,"value":116517546,"pct":0.0588,"dtc":0.83},{"date":"2018-01-31","shares":1416720,"reported":1416720,"value":111637536,"pct":0.0537,"dtc":0.67},{"date":"2018-02-15","shares":1101970,"reported":1101970,"value":78493323,"pct":0.0389,"dtc":0.33},{"date":"2018-02-28","shares":819828,"reported":819828,"value":57346969,"pct":0.0289,"dtc":0.45},{"date":"2018-03-15","shares":827541,"reported":827541,"value":59955345,"pct":0.0297,"dtc":0.43},{"date":"2018-03-29","shares":1104039,"reported":1104039,"value":70967627,"pct":0.0379,"dtc":0.48},{"date":"2018-04-13","shares":1020843,"reported":1020843,"value":63945606,"pct":0.0331,"dtc":0.41},{"date":"2018-04-30","shares":847848,"reported":847848,"value":53804434,"pct":0.0274,"dtc":0.51},{"date":"2018-05-15","shares":819128,"reported":819128,"value":55717087,"pct":0.0276,"dtc":0.48},{"date":"2018-05-31","shares":982924,"reported":982924,"value":63074233,"pct":0.0335,"dtc":0.67},{"date":"2018-06-15","shares":738160,"reported":738160,"value":49715076,"pct":0.0252,"dtc":0.45},{"date":"2018-06-29","shares":758478,"reported":758478,"value":47784114,"pct":0.0261,"dtc":0.46},{"date":"2018-07-13","shares":719221,"reported":719221,"value":47677160,"pct":0.0244,"dtc":0.48},{"date":"2018-07-31","shares":781294,"reported":781294,"value":54315559,"pct":0.0278,"dtc":0.46},{"date":"2018-08-15","shares":802844,"reported":802844,"value":55958227,"pct":0.0295,"dtc":0.93},{"date":"2018-08-31","shares":1047914,"reported":1047914,"value":78300134,"pct":0.0417,"dtc":1.24},{"date":"2018-09-14","shares":1051869,"reported":1051869,"value":77764675,"pct":0.0419,"dtc":1.53},{"date":"2018-09-28","shares":957674,"reported":957674,"value":67362789,"pct":0.0388,"dtc":1.05},{"date":"2018-10-15","shares":1207873,"reported":1207873,"value":71083326,"pct":0.0472,"dtc":0.74},{"date":"2018-10-31","shares":713322,"reported":713322,"value":41765003,"pct":0.026,"dtc":0.38},{"date":"2018-11-15","shares":578812,"reported":578812,"value":35417506,"pct":0.0214,"dtc":0.41},{"date":"2018-11-30","shares":508118,"reported":508118,"value":31930135,"pct":0.0188,"dtc":0.43},{"date":"2018-12-14","shares":555477,"reported":555477,"value":27307249,"pct":0.0202,"dtc":0.23},{"date":"2018-12-31","shares":757124,"reported":757124,"value":33896441,"pct":0.0274,"dtc":0.22},{"date":"2019-01-15","shares":528696,"reported":528696,"value":26900052,"pct":0.0194,"dtc":0.23},{"date":"2019-01-31","shares":412397,"reported":412397,"value":23795307,"pct":0.0158,"dtc":0.24},{"date":"2019-02-15","shares":472999,"reported":472999,"value":29425268,"pct":0.0187,"dtc":0.37},{"date":"2019-02-28","shares":534199,"reported":534199,"value":33627827,"pct":0.0218,"dtc":0.53},{"date":"2019-03-15","shares":664192,"reported":664192,"value":43278751,"pct":0.0278,"dtc":0.53},{"date":"2019-03-29","shares":721508,"reported":721508,"value":44632485,"pct":0.0312,"dtc":0.42},{"date":"2019-04-15","shares":720705,"reported":720705,"value":49440363,"pct":0.0311,"dtc":0.49},{"date":"2019-04-30","shares":644926,"reported":644926,"value":47808364,"pct":0.0297,"dtc":0.63},{"date":"2019-05-15","shares":815799,"reported":815799,"value":55188802,"pct":0.0388,"dtc":0.61},{"date":"2019-05-31","shares":662642,"reported":662642,"value":42190416,"pct":0.031,"dtc":0.93},{"date":"2019-06-14","shares":645359,"reported":645359,"value":46582013,"pct":0.0309,"dtc":1.02},{"date":"2019-06-28","shares":740988,"reported":740988,"value":54818292,"pct":0.0373,"dtc":0.98},{"date":"2019-07-15","shares":786891,"reported":786891,"value":62786033,"pct":0.0421,"dtc":1.1},{"date":"2019-07-31","shares":807845,"reported":807845,"value":64078265,"pct":0.0448,"dtc":1.55},{"date":"2019-08-15","shares":752135,"reported":752135,"value":50663814,"pct":0.0418,"dtc":0.75},{"date":"2019-08-30","shares":753807,"reported":753807,"value":54673622,"pct":0.0416,"dtc":1.01},{"date":"2019-09-13","shares":879505,"reported":879505,"value":69604026,"pct":0.0497,"dtc":1.19},{"date":"2019-09-30","shares":853789,"reported":853789,"value":66288178,"pct":0.0499,"dtc":1.83},{"date":"2019-10-15","shares":738513,"reported":738513,"value":57463697,"pct":0.0423,"dtc":0.82},{"date":"2019-10-31","shares":959155,"reported":959155,"value":77643597,"pct":0.0573,"dtc":2.04},{"date":"2019-11-15","shares":1161360,"reported":1161360,"value":100236982,"pct":0.0728,"dtc":2.3},{"date":"2019-11-29","shares":1032126,"reported":1032126,"value":92994553,"pct":0.0643,"dtc":2.75},{"date":"2019-12-13","shares":866335,"reported":866335,"value":79260989,"pct":0.054,"dtc":1.81},{"date":"2019-12-31","shares":1050530,"reported":1050530,"value":99422159,"pct":0.065,"dtc":3.06},{"date":"2020-01-15","shares":753625,"reported":753625,"value":73365394,"pct":0.0471,"dtc":1.37},{"date":"2020-01-31","shares":582049,"reported":582049,"value":54177121,"pct":0.036,"dtc":1.03},{"date":"2020-02-14","shares":563975,"reported":563975,"value":60367884,"pct":0.0356,"dtc":0.98},{"date":"2020-02-28","shares":368959,"reported":368959,"value":24853078,"pct":0.0226,"dtc":0.24},{"date":"2020-03-13","shares":604902,"reported":604902,"value":24643707,"pct":0.0319,"dtc":0.22},{"date":"2020-03-31","shares":1012724,"reported":1012724,"value":23758505,"pct":0.0319,"dtc":0.13},{"date":"2020-04-15","shares":1723585,"reported":1723585,"value":44175484,"pct":0.0537,"dtc":0.19},{"date":"2020-04-30","shares":1376589,"reported":1376589,"value":40402887,"pct":0.0379,"dtc":0.23},{"date":"2020-05-15","shares":3268282,"reported":3268282,"value":79190473,"pct":0.0862,"dtc":0.54},{"date":"2020-05-29","shares":1763174,"reported":1763174,"value":56915257,"pct":0.0473,"dtc":0.3},{"date":"2020-06-15","shares":2294065,"reported":2294065,"value":78227616,"pct":0.0555,"dtc":0.3},{"date":"2020-06-30","shares":1741301,"reported":1741301,"value":54485308,"pct":0.0362,"dtc":0.29},{"date":"2020-07-15","shares":796770,"reported":796770,"value":27074245,"pct":0.0167,"dtc":0.17},{"date":"2020-07-31","shares":647080,"reported":647080,"value":22628388,"pct":0.0147,"dtc":0.26},{"date":"2020-08-14","shares":1020357,"reported":1020357,"value":39028655,"pct":0.024,"dtc":0.41},{"date":"2020-08-31","shares":795726,"reported":795726,"value":31447092,"pct":0.0188,"dtc":0.41},{"date":"2020-09-15","shares":811099,"reported":811099,"value":30416212,"pct":0.0201,"dtc":0.28},{"date":"2020-09-30","shares":776269,"reported":776269,"value":26292231,"pct":0.0185,"dtc":0.27},{"date":"2020-10-15","shares":571209,"reported":571209,"value":21774487,"pct":0.0142,"dtc":0.19},{"date":"2020-10-30","shares":925925,"reported":925925,"value":31120339,"pct":0.0236,"dtc":0.36},{"date":"2020-11-13","shares":436553,"reported":436553,"value":20592205,"pct":0.0121,"dtc":0.11},{"date":"2020-11-30","shares":835471,"reported":835471,"value":42842953,"pct":0.0243,"dtc":0.39},{"date":"2020-12-15","shares":790938,"reported":790938,"value":43810056,"pct":0.0224,"dtc":0.47},{"date":"2020-12-31","shares":516432,"reported":516432,"value":31399066,"pct":0.0142,"dtc":0.26},{"date":"2021-01-15","shares":963210,"reported":963210,"value":66769717,"pct":0.028,"dtc":0.37},{"date":"2021-01-29","shares":1205576,"reported":1205576,"value":68729888,"pct":0.0346,"dtc":0.61},{"date":"2021-02-12","shares":488016,"reported":488016,"value":35713011,"pct":0.0141,"dtc":0.27},{"date":"2021-02-26","shares":537926,"reported":537926,"value":41861401,"pct":0.0166,"dtc":0.24},{"date":"2021-03-15","shares":552294,"reported":552294,"value":52362994,"pct":0.0175,"dtc":0.25},{"date":"2021-03-31","shares":619566,"reported":619566,"value":56299962,"pct":0.0199,"dtc":0.29},{"date":"2021-04-15","shares":409635,"reported":409635,"value":40844706,"pct":0.0134,"dtc":0.29},{"date":"2021-04-30","shares":524483,"reported":524483,"value":56733326,"pct":0.018,"dtc":0.37},{"date":"2021-05-14","shares":869767,"reported":869767,"value":105798458,"pct":0.0306,"dtc":0.47},{"date":"2021-05-28","shares":471126,"reported":471126,"value":57359590,"pct":0.0163,"dtc":0.36},{"date":"2021-06-15","shares":676662,"reported":676662,"value":77247734,"pct":0.0233,"dtc":0.42},{"date":"2021-06-30","shares":866915,"reported":866915,"value":94753810,"pct":0.028,"dtc":0.37},{"date":"2021-07-15","shares":517827,"reported":517827,"value":55588728,"pct":0.0169,"dtc":0.25},{"date":"2021-07-30","shares":712972,"reported":712972,"value":76273745,"pct":0.0238,"dtc":0.4},{"date":"2021-08-13","shares":684391,"reported":684391,"value":85548875,"pct":0.0248,"dtc":0.34},{"date":"2021-08-31","shares":575065,"reported":575065,"value":71451826,"pct":0.0222,"dtc":0.35},{"date":"2021-09-15","shares":641615,"reported":641615,"value":76371433,"pct":0.0247,"dtc":0.44},{"date":"2021-09-30","shares":714386,"reported":714386,"value":82583022,"pct":0.0274,"dtc":0.37},{"date":"2021-10-15","shares":513439,"reported":513439,"value":69427222,"pct":0.0199,"dtc":0.23},{"date":"2021-10-29","shares":511490,"reported":511490,"value":74017718,"pct":0.0206,"dtc":0.44},{"date":"2021-11-15","shares":518120,"reported":518120,"value":74381307,"pct":0.0206,"dtc":0.5},{"date":"2021-11-30","shares":1200736,"reported":1200736,"value":146105556,"pct":0.046,"dtc":0.65},{"date":"2021-12-15","shares":740527,"reported":740527,"value":95305825,"pct":0.0271,"dtc":0.48},{"date":"2021-12-31","shares":579408,"reported":579408,"value":75746008,"pct":0.0211,"dtc":0.39},{"date":"2022-01-14","shares":581469,"reported":581469,"value":85342205,"pct":0.0227,"dtc":0.27},{"date":"2022-01-31","shares":631164,"reported":631164,"value":80738499,"pct":0.0246,"dtc":0.29},{"date":"2022-02-15","shares":557694,"reported":557694,"value":75924461,"pct":0.0229,"dtc":0.38},{"date":"2022-02-28","shares":658283,"reported":658283,"value":79448175,"pct":0.0259,"dtc":0.33},{"date":"2022-03-15","shares":749975,"reported":749975,"value":80104830,"pct":0.0287,"dtc":0.32},{"date":"2022-03-31","shares":643295,"reported":643295,"value":75632193,"pct":0.0258,"dtc":0.46},{"date":"2022-04-14","shares":644480,"reported":644480,"value":66761683,"pct":0.025,"dtc":0.44},{"date":"2022-04-29","shares":698600,"reported":698600,"value":58130506,"pct":0.0268,"dtc":0.45},{"date":"2022-05-13","shares":490592,"reported":490592,"value":37751054,"pct":0.0183,"dtc":0.23},{"date":"2022-05-31","shares":634820,"reported":634820,"value":57248068,"pct":0.0241,"dtc":0.37},{"date":"2022-06-15","shares":632778,"reported":632778,"value":40257336,"pct":0.0242,"dtc":0.43},{"date":"2022-06-30","shares":620854,"reported":620854,"value":39175887,"pct":0.0235,"dtc":0.38},{"date":"2022-07-15","shares":558230,"reported":558230,"value":35776961,"pct":0.0214,"dtc":0.38},{"date":"2022-07-29","shares":494035,"reported":494035,"value":37813439,"pct":0.0189,"dtc":0.36},{"date":"2022-08-15","shares":444100,"reported":444100,"value":39631484,"pct":0.0173,"dtc":0.44},{"date":"2022-08-31","shares":517848,"reported":517848,"value":36653281,"pct":0.0202,"dtc":0.5},{"date":"2022-09-15","shares":488891,"reported":488891,"value":35297930,"pct":0.0191,"dtc":0.31},{"date":"2022-09-30","shares":542993,"reported":542993,"value":29435651,"pct":0.0203,"dtc":0.26},{"date":"2022-10-14","shares":528447,"reported":528447,"value":30026359,"pct":0.0198,"dtc":0.24},{"date":"2022-10-31","shares":492482,"reported":492482,"value":36310698,"pct":0.0189,"dtc":0.27},{"date":"2022-11-15","shares":509537,"reported":509537,"value":42062279,"pct":0.0203,"dtc":0.37},{"date":"2022-11-30","shares":506437,"reported":506437,"value":44667743,"pct":0.0202,"dtc":0.62},{"date":"2022-12-15","shares":490649,"reported":490649,"value":35130468,"pct":0.0196,"dtc":0.55},{"date":"2022-12-30","shares":710470,"reported":710470,"value":52255068,"pct":0.0285,"dtc":1.01},{"date":"2023-01-13","shares":780772,"reported":780772,"value":67083930,"pct":0.0322,"dtc":0.71},{"date":"2023-01-31","shares":892942,"reported":892942,"value":78882496,"pct":0.038,"dtc":0.74},{"date":"2023-02-15","shares":786426,"reported":786426,"value":70385127,"pct":0.034,"dtc":0.85},{"date":"2023-02-28","shares":819696,"reported":819696,"value":66821618,"pct":0.0355,"dtc":1.12},{"date":"2023-03-15","shares":3164830,"reported":3164830,"value":171217303,"pct":0.133,"dtc":1.2},{"date":"2023-03-31","shares":948491,"reported":948491,"value":54699476,"pct":0.0314,"dtc":0.25},{"date":"2023-04-14","shares":909924,"reported":909924,"value":55869334,"pct":0.0311,"dtc":0.55},{"date":"2023-04-28","shares":855542,"reported":855542,"value":53497041,"pct":0.0302,"dtc":0.76},{"date":"2023-05-15","shares":865083,"reported":865083,"value":48782030,"pct":0.0304,"dtc":0.72},{"date":"2023-05-31","shares":1027265,"reported":1027265,"value":55266857,"pct":0.0359,"dtc":1.03},{"date":"2023-06-15","shares":889047,"reported":889047,"value":56418923,"pct":0.031,"dtc":0.86},{"date":"2023-06-30","shares":940461,"reported":940461,"value":59794510,"pct":0.0333,"dtc":0.72},{"date":"2023-07-14","shares":956452,"reported":956452,"value":63460590,"pct":0.0343,"dtc":0.81},{"date":"2023-07-31","shares":1034847,"reported":1034847,"value":74912574,"pct":0.0382,"dtc":0.47},{"date":"2023-08-15","shares":948296,"reported":948296,"value":61942695,"pct":0.0359,"dtc":0.87},{"date":"2023-08-31","shares":764247,"reported":764247,"value":50302738,"pct":0.0288,"dtc":1.12},{"date":"2023-09-15","shares":788718,"reported":788718,"value":53411983,"pct":0.0293,"dtc":1.64},{"date":"2023-09-29","shares":779437,"reported":779437,"value":45807512,"pct":0.0288,"dtc":1.27},{"date":"2023-10-13","shares":817290,"reported":817290,"value":47746082,"pct":0.0299,"dtc":0.99},{"date":"2023-10-31","shares":907454,"reported":907454,"value":48503416,"pct":0.0334,"dtc":1.05},{"date":"2023-11-15","shares":1050564,"reported":1050564,"value":68811942,"pct":0.0396,"dtc":1.48},{"date":"2023-11-30","shares":1041258,"reported":1041258,"value":74762324,"pct":0.0399,"dtc":2.17},{"date":"2023-12-15","shares":1086811,"reported":1086811,"value":87455681,"pct":0.0435,"dtc":1.46},{"date":"2023-12-29","shares":1035230,"reported":1035230,"value":85561760,"pct":0.0414,"dtc":1.41},{"date":"2024-01-12","shares":1091946,"reported":1091946,"value":89332102,"pct":0.0454,"dtc":1.36},{"date":"2024-01-31","shares":1126232,"reported":1126232,"value":100234648,"pct":0.0486,"dtc":1.35},{"date":"2024-02-15","shares":1188143,"reported":1188143,"value":113277554,"pct":0.0532,"dtc":1.43},{"date":"2024-02-29","shares":767897,"reported":767897,"value":76052519,"pct":0.035,"dtc":1.01},{"date":"2024-03-15","shares":610841,"reported":610841,"value":62409625,"pct":0.0272,"dtc":0.83},{"date":"2024-03-28","shares":569003,"reported":569003,"value":63842137,"pct":0.0254,"dtc":0.88},{"date":"2024-04-15","shares":608343,"reported":608343,"value":57457996,"pct":0.0278,"dtc":0.72},{"date":"2024-04-30","shares":613603,"reported":613603,"value":59777204,"pct":0.0285,"dtc":1.22},{"date":"2024-05-15","shares":629118,"reported":629118,"value":69530121,"pct":0.0295,"dtc":1.59},{"date":"2024-05-31","shares":1817617,"reported":1817617,"value":191467775,"pct":0.092,"dtc":3.71},{"date":"2024-06-14","shares":1239153,"reported":1239153,"value":120780243,"pct":0.0589,"dtc":2.49},{"date":"2024-06-28","shares":1119151,"reported":1119151,"value":113023059,"pct":0.053,"dtc":2.37},{"date":"2024-07-15","shares":669906,"reported":669906,"value":76650645,"pct":0.0319,"dtc":1.12},{"date":"2024-07-31","shares":724538,"reported":724538,"value":86806898,"pct":0.0354,"dtc":0.73},{"date":"2024-08-15","shares":724171,"reported":724171,"value":84097978,"pct":0.0355,"dtc":0.86},{"date":"2024-08-30","shares":705463,"reported":705463,"value":94574370,"pct":0.0355,"dtc":1.28},{"date":"2024-09-13","shares":875128,"reported":875128,"value":107666998,"pct":0.0456,"dtc":1.12},{"date":"2024-09-30","shares":814042,"reported":814042,"value":105654511,"pct":0.0432,"dtc":1.68},{"date":"2024-10-15","shares":837555,"reported":837555,"value":119728487,"pct":0.045,"dtc":1.47},{"date":"2024-10-31","shares":758218,"reported":758218,"value":104869132,"pct":0.0442,"dtc":1.31},{"date":"2024-11-15","shares":857708,"reported":857708,"value":143803323,"pct":0.0526,"dtc":1.18},{"date":"2024-11-29","shares":952051,"reported":952051,"value":173273282,"pct":0.0588,"dtc":1.75},{"date":"2024-12-13","shares":856488,"reported":856488,"value":138391331,"pct":0.0524,"dtc":1.72},{"date":"2024-12-31","shares":840501,"reported":840501,"value":126898841,"pct":0.0503,"dtc":1.33},{"date":"2025-01-15","shares":1180413,"reported":1180413,"value":189656957,"pct":0.0715,"dtc":1.37},{"date":"2025-01-31","shares":1244226,"reported":1244226,"value":223351009,"pct":0.0773,"dtc":1.79},{"date":"2025-02-14","shares":1367152,"reported":1367152,"value":247905672,"pct":0.0865,"dtc":1.99},{"date":"2025-02-28","shares":922667,"reported":922667,"value":170296648,"pct":0.0593,"dtc":1.5},{"date":"2025-03-14","shares":968161,"reported":968161,"value":141641954,"pct":0.0621,"dtc":0.99},{"date":"2025-03-31","shares":789912,"reported":789912,"value":124908785,"pct":0.0498,"dtc":1.47},{"date":"2025-04-15","shares":772095,"reported":772095,"value":98974858,"pct":0.0477,"dtc":0.45},{"date":"2025-04-30","shares":890149,"reported":890149,"value":123534878,"pct":0.0551,"dtc":1.17},{"date":"2025-05-15","shares":951412,"reported":951412,"value":153110733,"pct":0.06,"dtc":1.49},{"date":"2025-05-30","shares":964066,"reported":964066,"value":150413577,"pct":0.0616,"dtc":1.75},{"date":"2025-06-13","shares":904505,"reported":904505,"value":132591388,"pct":0.0574,"dtc":1.45},{"date":"2025-06-30","shares":807471,"reported":807471,"value":136139611,"pct":0.0513,"dtc":1.14},{"date":"2025-07-15","shares":959916,"reported":959916,"value":154527278,"pct":0.0613,"dtc":1.52},{"date":"2025-07-31","shares":858921,"reported":858921,"value":142898687,"pct":0.0554,"dtc":1.58},{"date":"2025-08-15","shares":799416,"reported":799416,"value":132838957,"pct":0.0523,"dtc":1.58},{"date":"2025-08-29","shares":811082,"reported":811082,"value":146002871,"pct":0.0534,"dtc":1.98},{"date":"2025-09-15","shares":782777,"reported":782777,"value":137768752,"pct":0.0502,"dtc":1.48},{"date":"2025-09-30","shares":681316,"reported":681316,"value":121206116,"pct":0.0456,"dtc":1.53},{"date":"2025-10-15","shares":881951,"reported":881951,"value":150531397,"pct":0.059,"dtc":1.24},{"date":"2025-10-31","shares":891916,"reported":891916,"value":143241710,"pct":0.0597,"dtc":1.41},{"date":"2025-11-14","shares":772204,"reported":772204,"value":124162681,"pct":0.0517,"dtc":1.33},{"date":"2025-11-28","shares":758190,"reported":758190,"value":127156045,"pct":0.0496,"dtc":1.39},{"date":"2025-12-15","shares":704390,"reported":704390,"value":119943529,"pct":0.047,"dtc":1.52},{"date":"2025-12-31","shares":704306,"reported":704306,"value":118555829,"pct":0.0482,"dtc":1.9},{"date":"2026-01-15","shares":1028837,"reported":1028837,"value":168091389,"pct":0.073,"dtc":1.26},{"date":"2026-01-30","shares":848236,"reported":848236,"value":130662273,"pct":0.0575,"dtc":1.14},{"date":"2026-02-13","shares":984268,"reported":984268,"value":135838827,"pct":0.0648,"dtc":1.25},{"date":"2026-02-27","shares":838164,"reported":838164,"value":112976126,"pct":0.0548,"dtc":0.88},{"date":"2026-03-13","shares":1189947,"reported":1189947,"value":136653513,"pct":0.0773,"dtc":0.91},{"date":"2026-03-31","shares":827792,"reported":827792,"value":98093352,"pct":0.0522,"dtc":0.84},{"date":"2026-04-15","shares":665603,"reported":665603,"value":92332448,"pct":0.0411,"dtc":0.78},{"date":"2026-04-30","shares":927232,"reported":927232,"value":127883837,"pct":0.058,"dtc":1.37},{"date":"2026-05-15","shares":681937,"reported":681937,"value":87997150,"pct":0.0424,"dtc":1.19},{"date":"2026-05-29","shares":862498,"reported":862498,"value":113746236,"pct":0.0542,"dtc":1.4},{"date":"2026-06-15","shares":727808,"reported":727808,"value":106667540,"pct":0.0471,"dtc":0.85},{"date":"2026-06-30","shares":873669,"reported":873669,"value":128586603,"pct":0.059,"dtc":1.76},{"date":"2026-07-15","shares":867867,"reported":867867,"value":148934656,"pct":0.0597,"dtc":1.41},{"date":"2026-07-31","shares":828686,"reported":828686,"value":144207938,"pct":0.0592,"dtc":2.02},{"date":"2026-08-14","shares":523011,"reported":523011,"value":96521680,"pct":0.0387,"dtc":1.84},{"date":"2026-08-31","shares":487475,"reported":487475,"value":87287274,"pct":0.0369,"dtc":1.91},{"date":"2026-09-15","shares":683656,"reported":683656,"value":116344578,"pct":0.0534,"dtc":1.83},{"date":"2026-09-30","shares":665080,"reported":665080,"value":93450391,"pct":0.0506,"dtc":1.39}],"latest":{"date":"2026-09-30","shares":665080,"reported":665080,"value":93450391,"pct":0.0506,"dtc":1.39,"chg":-0.0272,"prev_date":"2026-09-15","yr_high":1189947,"yr_low":487475,"pctile":0.294,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",66.15],["2017-12-04",67.23],["2017-12-05",66.32],["2017-12-06",66.2],["2017-12-07",66.93],["2017-12-08",67.94],["2017-12-11",67.73],["2017-12-12",69.39],["2017-12-13",67.5],["2017-12-14",66.62],["2017-12-15",68.36],["2017-12-18",69.79],["2017-12-19",68.25],["2017-12-20",67.5],["2017-12-21",68.48],["2017-12-22",68.38],["2017-12-26",68.1],["2017-12-27",68.39],["2017-12-28",69.26],["2017-12-29",68.38],["2018-01-02",67.94],["2018-01-03",68.86],["2018-01-04",69.92],["2018-01-05",70.94],["2018-01-08",71.05],["2018-01-09",71.79],["2018-01-10",72.5],["2018-01-11",73.33],["2018-01-12",74.51],["2018-01-16",74.06],["2018-01-17",75.88],["2018-01-18",75.33],["2018-01-19",76.89],["2018-01-22",78.79],["2018-01-23",79.48],["2018-01-24",80.39],["2018-01-25",80.19],["2018-01-26",81.71],["2018-01-29",80.11],["2018-01-30",77.7],["2018-01-31",78.8],["2018-02-01",79.7],["2018-02-02",74.82],["2018-02-05",65.03],["2018-02-06",67.99],["2018-02-07",67.93],["2018-02-08",60.51],["2018-02-09",63.0],["2018-02-12",65.24],["2018-02-13",66.18],["2018-02-14",69.68],["2018-02-15",71.23],["2018-02-16",71.46],["2018-02-20",70.51],["2018-02-21",69.6],["2018-02-22",68.88],["2018-02-23",72.0],["2018-02-26",74.49],["2018-02-27",72.14],["2018-02-28",69.95],["2018-03-01",66.97],["2018-03-02",67.65],["2018-03-05",70.38],["2018-03-06",71.18],["2018-03-07",71.27],["2018-03-08",71.87],["2018-03-09",76.18],["2018-03-12",75.83],["2018-03-13",74.03],["2018-03-14",72.45],["2018-03-15",72.45],["2018-03-16",73.17],["2018-03-19",71.26],["2018-03-20",71.79],["2018-03-21",71.19],["2018-03-22",64.78],["2018-03-23",59.68],["2018-03-26",64.71],["2018-03-27",61.42],["2018-03-28",62.05],["2018-03-29",64.28],["2018-04-02",60.37],["2018-04-03",62.46],["2018-04-04",64.23],["2018-04-05",65.45],["2018-04-06",61.26],["2018-04-09",61.87],["2018-04-10",64.15],["2018-04-11",62.47],["2018-04-12",64.68],["2018-04-13",62.64],["2018-04-16",63.55],["2018-04-17",64.28],["2018-04-18",63.82],["2018-04-19",65.11],["2018-04-20",64.84],["2018-04-23",64.66],["2018-04-24",63.44],["2018-04-25",63.13],["2018-04-26",64.2],["2018-04-27",64.57],["2018-04-30",63.46],["2018-05-01",64.0],["2018-05-02",62.34],["2018-05-03",61.48],["2018-05-04",63.55],["2018-05-07",64.77],["2018-05-08",65.64],["2018-05-09",67.94],["2018-05-10",69.51],["2018-05-11",69.43],["2018-05-14",68.89],["2018-05-15",68.02],["2018-05-16",68.13],["2018-05-17",67.83],["2018-05-18",66.78],["2018-05-21",68.28],["2018-05-22",68.98],["2018-05-23",68.54],["2018-05-24",67.51],["2018-05-25",66.94],["2018-05-29",62.38],["2018-05-30",65.38],["2018-05-31",64.17],["2018-06-01",65.8],["2018-06-04",67.06],["2018-06-05",66.6],["2018-06-06",69.64],["2018-06-07",69.36],["2018-06-08",70.03],["2018-06-11",69.56],["2018-06-12",69.43],["2018-06-13",68.32],["2018-06-14",67.47],["2018-06-15",67.35],["2018-06-18",67.52],["2018-06-19",66.77],["2018-06-20",67.0],["2018-06-21",66.57],["2018-06-22",66.07],["2018-06-25",63.82],["2018-06-26",63.53],["2018-06-27",61.31],["2018-06-28",62.97],["2018-06-29",63.0],["2018-07-02",63.66],["2018-07-03",62.51],["2018-07-05",63.6],["2018-07-06",64.53],["2018-07-09",67.5],["2018-07-10",67.08],["2018-07-11",66.62],["2018-07-12",67.33],["2018-07-13",66.29],["2018-07-16",68.11],["2018-07-17",68.38],["2018-07-18",70.44],["2018-07-19",68.8],["2018-07-20",68.85],["2018-07-23",70.58],["2018-07-24",70.64],["2018-07-25",71.85],["2018-07-26",71.4],["2018-07-27",70.65],["2018-07-30",69.8],["2018-07-31",69.52],["2018-08-01",70.1],["2018-08-02",70.42],["2018-08-03",71.5],["2018-08-06",72.18],["2018-08-07",72.88],["2018-08-08",73.15],["2018-08-09",72.48],["2018-08-10",70.58],["2018-08-13",69.17],["2018-08-14",70.69],["2018-08-15",69.7],["2018-08-16",71.94],["2018-08-17",72.74],["2018-08-20",73.27],["2018-08-21",73.62],["2018-08-22",73.21],["2018-08-23",72.53],["2018-08-24",73.45],["2018-08-27",75.5],["2018-08-28",75.77],["2018-08-29",76.1],["2018-08-30",74.75],["2018-08-31",74.72],["2018-09-04",75.53],["2018-09-05",74.71],["2018-09-06",74.38],["2018-09-07",73.5],["2018-09-10",73.78],["2018-09-11",74.18],["2018-09-12",73.23],["2018-09-13",73.22],["2018-09-14",73.93],["2018-09-17",73.09],["2018-09-18",73.85],["2018-09-19",75.56],["2018-09-20",77.5],["2018-09-21",76.89],["2018-09-24",74.47],["2018-09-25",73.99],["2018-09-26",71.55],["2018-09-27",71.26],["2018-09-28",70.34],["2018-10-01",70.36],["2018-10-02",70.0],["2018-10-03",71.01],["2018-10-04",71.05],["2018-10-05",70.1],["2018-10-08",70.54],["2018-10-09",70.1],["2018-10-10",63.84],["2018-10-11",58.65],["2018-10-12",59.58],["2018-10-15",58.85],["2018-10-16",62.08],["2018-10-17",63.14],["2018-10-18",60.64],["2018-10-19",61.27],["2018-10-22",58.56],["2018-10-23",57.55],["2018-10-24",53.82],["2018-10-25",56.65],["2018-10-26",53.79],["2018-10-29",54.35],["2018-10-30",56.45],["2018-10-31",58.55],["2018-11-01",59.62],["2018-11-02",59.03],["2018-11-05",61.17],["2018-11-06",62.09],["2018-11-07",64.93],["2018-11-08",65.43],["2018-11-09",63.84],["2018-11-12",60.58],["2018-11-13",61.19],["2018-11-14",59.31],["2018-11-15",61.19],["2018-11-16",61.47],["2018-11-19",60.33],["2018-11-20",56.97],["2018-11-21",57.39],["2018-11-23",56.11],["2018-11-26",59.14],["2018-11-27",59.39],["2018-11-28",62.78],["2018-11-29",61.41],["2018-11-30",62.84],["2018-12-03",64.35],["2018-12-04",57.17],["2018-12-06",56.65],["2018-12-07",53.47],["2018-12-10",52.01],["2018-12-11",51.02],["2018-12-12",51.17],["2018-12-13",50.62],["2018-12-14",49.16],["2018-12-17",46.61],["2018-12-18",46.33],["2018-12-19",44.64],["2018-12-20",43.11],["2018-12-21",40.54],["2018-12-24",37.55],["2018-12-26",42.65],["2018-12-27",43.73],["2018-12-28",43.67],["2018-12-31",44.77],["2019-01-02",44.95],["2019-01-03",42.47],["2019-01-04",46.29],["2019-01-07",47.0],["2019-01-08",47.73],["2019-01-09",48.5],["2019-01-10",49.12],["2019-01-11",49.24],["2019-01-14",49.67],["2019-01-15",50.88],["2019-01-16",53.34],["2019-01-17",54.18],["2019-01-18",56.48],["2019-01-22",54.87],["2019-01-23",55.0],["2019-01-24",55.48],["2019-01-25",57.11],["2019-01-28",56.88],["2019-01-29",56.45],["2019-01-30",57.75],["2019-01-31",57.7],["2019-02-01",58.63],["2019-02-04",59.6],["2019-02-05",59.76],["2019-02-06",59.2],["2019-02-07",58.24],["2019-02-08",57.87],["2019-02-11",58.39],["2019-02-12",60.09],["2019-02-13",60.78],["2019-02-14",59.48],["2019-02-15",62.21],["2019-02-19",62.49],["2019-02-20",62.92],["2019-02-21",62.19],["2019-02-22",62.61],["2019-02-25",62.85],["2019-02-26",62.59],["2019-02-27",62.98],["2019-02-28",62.95],["2019-03-01",63.81],["2019-03-04",62.86],["2019-03-05",62.48],["2019-03-06",61.33],["2019-03-07",59.78],["2019-03-08",59.74],["2019-03-11",61.82],["2019-03-12",62.44],["2019-03-13",63.62],["2019-03-14",64.28],["2019-03-15",65.16],["2019-03-18",66.29],["2019-03-19",65.03],["2019-03-20",62.34],["2019-03-21",63.23],["2019-03-22",59.1],["2019-03-25",58.64],["2019-03-26",60.53],["2019-03-27",59.88],["2019-03-28",61.35],["2019-03-29",61.86],["2019-04-01",64.97],["2019-04-02",65.21],["2019-04-03",65.68],["2019-04-04",66.15],["2019-04-05",66.58],["2019-04-08",66.6],["2019-04-09",65.27],["2019-04-10",66.16],["2019-04-11",66.69],["2019-04-12",69.53],["2019-04-15",68.6],["2019-04-16",69.44],["2019-04-17",69.34],["2019-04-18",69.07],["2019-04-22",68.49],["2019-04-23",69.96],["2019-04-24",70.01],["2019-04-25",70.35],["2019-04-26",72.01],["2019-04-29",73.16],["2019-04-30",74.13],["2019-05-01",72.48],["2019-05-02",72.63],["2019-05-03",74.3],["2019-05-06",73.42],["2019-05-07",69.8],["2019-05-08",69.4],["2019-05-09",69.33],["2019-05-10",70.62],["2019-05-13",65.83],["2019-05-14",67.5],["2019-05-15",67.65],["2019-05-16",69.79],["2019-05-17",68.62],["2019-05-20",68.22],["2019-05-21",69.84],["2019-05-22",69.52],["2019-05-23",66.91],["2019-05-24",68.17],["2019-05-28",66.56],["2019-05-29",65.87],["2019-05-30",65.52],["2019-05-31",63.67],["2019-06-03",63.65],["2019-06-04",67.71],["2019-06-05",69.92],["2019-06-06",70.97],["2019-06-07",71.36],["2019-06-10",72.55],["2019-06-11",72.44],["2019-06-12",71.57],["2019-06-13",71.62],["2019-06-14",72.18],["2019-06-17",71.23],["2019-06-18",72.77],["2019-06-19",73.15],["2019-06-20",74.54],["2019-06-21",73.47],["2019-06-24",72.58],["2019-06-25",70.89],["2019-06-26",69.86],["2019-06-27",71.55],["2019-06-28",73.98],["2019-07-01",75.89],["2019-07-02",76.5],["2019-07-03",78.56],["2019-07-05",78.95],["2019-07-08",78.1],["2019-07-09",79.14],["2019-07-10",78.85],["2019-07-11",79.5],["2019-07-12",80.42],["2019-07-15",79.79],["2019-07-16",78.94],["2019-07-17",77.41],["2019-07-18",78.94],["2019-07-19",77.21],["2019-07-22",77.55],["2019-07-23",79.78],["2019-07-24",81.41],["2019-07-25",79.9],["2019-07-26",82.22],["2019-07-29",80.94],["2019-07-30",80.76],["2019-07-31",79.32],["2019-08-01",75.96],["2019-08-02",75.13],["2019-08-05",68.12],["2019-08-06",71.05],["2019-08-07",70.76],["2019-08-08",74.45],["2019-08-09",73.6],["2019-08-12",70.17],["2019-08-13",72.33],["2019-08-14",66.02],["2019-08-15",67.36],["2019-08-16",70.39],["2019-08-19",72.29],["2019-08-20",70.23],["2019-08-21",71.36],["2019-08-22",72.35],["2019-08-23",67.18],["2019-08-26",69.28],["2019-08-27",68.22],["2019-08-28",69.5],["2019-08-29",72.2],["2019-08-30",72.53],["2019-09-03",71.35],["2019-09-04",73.73],["2019-09-05",76.73],["2019-09-06",76.83],["2019-09-09",77.6],["2019-09-10",76.47],["2019-09-11",77.11],["2019-09-12",78.83],["2019-09-13",79.14],["2019-09-16",78.98],["2019-09-17",79.77],["2019-09-18",79.99],["2019-09-19",79.67],["2019-09-20",78.34],["2019-09-23",78.63],["2019-09-24",76.88],["2019-09-25",78.2],["2019-09-26",78.16],["2019-09-27",77.4],["2019-09-30",77.64],["2019-10-01",73.95],["2019-10-02",70.12],["2019-10-03",71.3],["2019-10-04",74.61],["2019-10-07",73.64],["2019-10-08",70.0],["2019-10-09",71.83],["2019-10-10",73.39],["2019-10-11",75.3],["2019-10-14",75.68],["2019-10-15",77.81],["2019-10-16",77.53],["2019-10-17",77.72],["2019-10-18",77.86],["2019-10-21",80.34],["2019-10-22",78.3],["2019-10-23",78.9],["2019-10-24",79.91],["2019-10-25",80.41],["2019-10-28",81.16],["2019-10-29",81.64],["2019-10-30",82.14],["2019-10-31",80.95],["2019-11-01",83.45],["2019-11-04",83.91],["2019-11-05",83.26],["2019-11-06",84.0],["2019-11-07",85.15],["2019-11-08",85.26],["2019-11-11",85.14],["2019-11-12",84.94],["2019-11-13",84.5],["2019-11-14",85.5],["2019-11-15",86.31],["2019-11-18",86.87],["2019-11-19",88.01],["2019-11-20",87.16],["2019-11-21",85.65],["2019-11-22",86.72],["2019-11-25",88.47],["2019-11-26",89.45],["2019-11-27",90.71],["2019-11-29",90.1],["2019-12-02",87.39],["2019-12-03",85.6],["2019-12-04",87.12],["2019-12-05",88.18],["2019-12-06",90.36],["2019-12-09",89.92],["2019-12-10",89.3],["2019-12-11",88.65],["2019-12-12",91.63],["2019-12-13",91.49],["2019-12-16",92.68],["2019-12-17",92.98],["2019-12-18",92.69],["2019-12-19",93.48],["2019-12-20",93.98],["2019-12-23",93.0],["2019-12-24",93.4],["2019-12-26",94.78],["2019-12-27",94.69],["2019-12-30",93.69],["2019-12-31",94.64],["2020-01-02",96.25],["2020-01-03",94.52],["2020-01-06",94.57],["2020-01-07",92.77],["2020-01-08",94.72],["2020-01-09",96.57],["2020-01-10",95.55],["2020-01-13",98.12],["2020-01-14",97.12],["2020-01-15",97.35],["2020-01-16",99.95],["2020-01-17",101.22],["2020-01-21",100.34],["2020-01-22",100.81],["2020-01-23",101.01],["2020-01-24",98.03],["2020-01-27",94.07],["2020-01-28",96.62],["2020-01-29",96.44],["2020-01-30",99.15],["2020-01-31",93.08],["2020-02-03",95.28],["2020-02-04",98.55],["2020-02-05",101.95],["2020-02-06",101.97],["2020-02-07",100.99],["2020-02-10",102.68],["2020-02-11",103.79],["2020-02-12",104.43],["2020-02-13",105.6],["2020-02-14",107.04],["2020-02-18",105.45],["2020-02-19",106.51],["2020-02-20",106.95],["2020-02-21",104.06],["2020-02-24",94.89],["2020-02-25",84.79],["2020-02-26",82.57],["2020-02-27",71.84],["2020-02-28",67.36],["2020-03-02",77.17],["2020-03-03",70.32],["2020-03-04",77.57],["2020-03-05",68.42],["2020-03-06",62.89],["2020-03-09",45.01],["2020-03-10",52.51],["2020-03-11",43.84],["2020-03-12",31.69],["2020-03-13",40.74],["2020-03-16",24.86],["2020-03-17",26.08],["2020-03-18",19.26],["2020-03-19",20.12],["2020-03-20",17.87],["2020-03-23",15.0],["2020-03-24",20.07],["2020-03-25",22.35],["2020-03-26",26.41],["2020-03-27",24.22],["2020-03-30",25.64],["2020-03-31",23.46],["2020-04-01",19.24],["2020-04-02",20.4],["2020-04-03",19.17],["2020-04-06",23.71],["2020-04-07",24.23],["2020-04-08",27.8],["2020-04-09",31.36],["2020-04-13",28.14],["2020-04-14",29.13],["2020-04-15",25.63],["2020-04-16",24.32],["2020-04-17",27.79],["2020-04-20",25.86],["2020-04-21",23.59],["2020-04-22",24.8],["2020-04-23",24.52],["2020-04-24",25.34],["2020-04-27",27.96],["2020-04-28",28.6],["2020-04-29",31.5],["2020-04-30",29.35],["2020-05-01",26.6],["2020-05-04",26.35],["2020-05-05",26.58],["2020-05-06",25.37],["2020-05-07",27.2],["2020-05-08",28.67],["2020-05-11",27.45],["2020-05-12",25.01],["2020-05-13",23.0],["2020-05-14",24.43],["2020-05-15",24.23],["2020-05-18",27.91],["2020-05-19",26.38],["2020-05-20",28.03],["2020-05-21",27.62],["2020-05-22",27.81],["2020-05-26",31.06],["2020-05-27",33.68],["2020-05-28",32.97],["2020-05-29",32.28],["2020-06-01",33.43],["2020-06-02",34.28],["2020-06-03",37.48],["2020-06-04",38.24],["2020-06-05",42.37],["2020-06-08",44.32],["2020-06-09",42.23],["2020-06-10",38.78],["2020-06-11",30.4],["2020-06-12",33.0],["2020-06-15",34.1],["2020-06-16",35.79],["2020-06-17",34.67],["2020-06-18",34.49],["2020-06-19",33.3],["2020-06-22",33.54],["2020-06-23",33.86],["2020-06-24",30.32],["2020-06-25",32.26],["2020-06-26",29.02],["2020-06-29",29.95],["2020-06-30",31.29],["2020-07-01",31.51],["2020-07-02",31.56],["2020-07-06",32.79],["2020-07-07",31.01],["2020-07-08",31.77],["2020-07-09",30.18],["2020-07-10",31.95],["2020-07-13",31.39],["2020-07-14",32.27],["2020-07-15",33.98],["2020-07-16",33.5],["2020-07-17",33.52],["2020-07-20",33.52],["2020-07-21",34.54],["2020-07-22",35.03],["2020-07-23",34.86],["2020-07-24",34.2],["2020-07-27",34.25],["2020-07-28",34.29],["2020-07-29",36.28],["2020-07-30",35.07],["2020-07-31",34.97],["2020-08-03",35.17],["2020-08-04",35.11],["2020-08-05",36.49],["2020-08-06",36.69],["2020-08-07",38.08],["2020-08-10",38.16],["2020-08-11",38.57],["2020-08-12",38.77],["2020-08-13",38.15],["2020-08-14",38.25],["2020-08-17",37.8],["2020-08-18",37.26],["2020-08-19",36.76],["2020-08-20",36.63],["2020-08-21",36.38],["2020-08-24",38.27],["2020-08-25",38.77],["2020-08-26",38.47],["2020-08-27",40.07],["2020-08-28",40.94],["2020-08-31",39.52],["2020-09-01",40.02],["2020-09-02",41.85],["2020-09-03",39.33],["2020-09-04",38.99],["2020-09-08",36.22],["2020-09-09",37.63],["2020-09-10",36.0],["2020-09-11",36.02],["2020-09-14",37.96],["2020-09-15",37.5],["2020-09-16",38.28],["2020-09-17",37.1],["2020-09-18",36.18],["2020-09-21",33.77],["2020-09-22",32.69],["2020-09-23",30.66],["2020-09-24",30.82],["2020-09-25",31.82],["2020-09-28",34.01],["2020-09-29",32.87],["2020-09-30",33.87],["2020-10-01",34.28],["2020-10-02",35.04],["2020-10-05",36.86],["2020-10-06",35.8],["2020-10-07",37.54],["2020-10-08",39.12],["2020-10-09",39.21],["2020-10-12",40.55],["2020-10-13",38.4],["2020-10-14",37.25],["2020-10-15",38.12],["2020-10-16",38.23],["2020-10-19",36.59],["2020-10-20",37.51],["2020-10-21",37.33],["2020-10-22",39.22],["2020-10-23",39.8],["2020-10-26",37.22],["2020-10-27",35.02],["2020-10-28",32.56],["2020-10-29",33.33],["2020-10-30",33.61],["2020-11-02",35.54],["2020-11-03",37.87],["2020-11-04",36.56],["2020-11-05",39.13],["2020-11-06",38.22],["2020-11-09",46.89],["2020-11-10",48.15],["2020-11-11",47.34],["2020-11-12",45.05],["2020-11-13",47.17],["2020-11-16",50.43],["2020-11-17",50.18],["2020-11-18",48.84],["2020-11-19",49.33],["2020-11-20",48.02],["2020-11-23",50.48],["2020-11-24",55.69],["2020-11-25",54.86],["2020-11-27",54.19],["2020-11-30",51.28],["2020-12-01",53.45],["2020-12-02",54.95],["2020-12-03",55.01],["2020-12-04",57.13],["2020-12-07",55.78],["2020-12-08",55.91],["2020-12-09",55.61],["2020-12-10",55.97],["2020-12-11",54.47],["2020-12-14",52.66],["2020-12-15",55.39],["2020-12-16",55.67],["2020-12-17",56.15],["2020-12-18",54.9],["2020-12-21",56.6],["2020-12-22",54.91],["2020-12-23",57.59],["2020-12-24",57.67],["2020-12-28",58.56],["2020-12-29",57.9],["2020-12-30",58.72],["2020-12-31",60.8],["2021-01-04",58.34],["2021-01-05",59.12],["2021-01-06",66.63],["2021-01-07",69.81],["2021-01-08",69.29],["2021-01-11",70.17],["2021-01-12",72.37],["2021-01-13",71.98],["2021-01-14",72.96],["2021-01-15",69.32],["2021-01-19",69.9],["2021-01-20",69.06],["2021-01-21",66.87],["2021-01-22",65.68],["2021-01-25",64.45],["2021-01-26",63.13],["2021-01-27",57.22],["2021-01-28",60.41],["2021-01-29",57.01],["2021-02-01",59.28],["2021-02-02",63.45],["2021-02-03",64.34],["2021-02-04",68.4],["2021-02-05",68.7],["2021-02-08",71.12],["2021-02-09",71.76],["2021-02-10",71.58],["2021-02-11",71.39],["2021-02-12",73.18],["2021-02-16",76.97],["2021-02-17",77.69],["2021-02-18",76.55],["2021-02-19",79.11],["2021-02-22",80.99],["2021-02-23",82.18],["2021-02-24",87.11],["2021-02-25",82.3],["2021-02-26",77.82],["2021-03-01",84.94],["2021-03-02",84.1],["2021-03-03",85.52],["2021-03-04",82.44],["2021-03-05",87.0],["2021-03-08",90.5],["2021-03-09",88.59],["2021-03-10",93.4],["2021-03-11",92.86],["2021-03-12",95.88],["2021-03-15",94.81],["2021-03-16",91.96],["2021-03-17",93.54],["2021-03-18",95.04],["2021-03-19",91.9],["2021-03-22",88.32],["2021-03-23",84.51],["2021-03-24",85.16],["2021-03-25",89.06],["2021-03-26",93.44],["2021-03-29",90.98],["2021-03-30",93.26],["2021-03-31",90.87],["2021-04-01",93.99],["2021-04-05",96.16],["2021-04-06",95.86],["2021-04-07",96.83],["2021-04-08",96.99],["2021-04-09",99.19],["2021-04-12",100.67],["2021-04-13",98.17],["2021-04-14",100.0],["2021-04-15",99.71],["2021-04-16",101.65],["2021-04-19",100.86],["2021-04-20",95.68],["2021-04-21",99.48],["2021-04-22",96.53],["2021-04-23",101.92],["2021-04-26",102.87],["2021-04-27",105.66],["2021-04-28",105.97],["2021-04-29",111.15],["2021-04-30",108.17],["2021-05-03",109.83],["2021-05-04",112.13],["2021-05-05",115.17],["2021-05-06",119.7],["2021-05-07",121.43],["2021-05-10",120.63],["2021-05-11",114.83],["2021-05-12",110.0],["2021-05-13",116.15],["2021-05-14",121.64],["2021-05-17",122.08],["2021-05-18",117.37],["2021-05-19",114.88],["2021-05-20",115.47],["2021-05-21",118.2],["2021-05-24",119.49],["2021-05-25",116.0],["2021-05-26",117.2],["2021-05-27",121.33],["2021-05-28",121.75],["2021-06-01",123.51],["2021-06-02",123.89],["2021-06-03",124.71],["2021-06-04",125.29],["2021-06-07",122.95],["2021-06-08",122.48],["2021-06-09",119.17],["2021-06-10",115.25],["2021-06-11",116.99],["2021-06-14",113.42],["2021-06-15",114.16],["2021-06-16",114.18],["2021-06-17",104.31],["2021-06-18",96.59],["2021-06-21",103.33],["2021-06-22",103.48],["2021-06-23",104.17],["2021-06-24",107.64],["2021-06-25",111.87],["2021-06-28",109.17],["2021-06-29",108.36],["2021-06-30",109.3],["2021-07-01",111.96],["2021-07-02",111.38],["2021-07-06",106.1],["2021-07-07",106.7],["2021-07-08",100.19],["2021-07-09",108.5],["2021-07-12",111.68],["2021-07-13",107.84],["2021-07-14",106.2],["2021-07-15",107.35],["2021-07-16",103.2],["2021-07-19",94.77],["2021-07-20",101.62],["2021-07-21",106.66],["2021-07-22",103.62],["2021-07-23",104.24],["2021-07-26",105.86],["2021-07-27",105.85],["2021-07-28",105.77],["2021-07-29",109.0],["2021-07-30",106.98],["2021-08-02",106.64],["2021-08-03",110.17],["2021-08-04",108.14],["2021-08-05",112.0],["2021-08-06",118.49],["2021-08-09",119.38],["2021-08-10",122.85],["2021-08-11",126.81],["2021-08-12",127.25],["2021-08-13",125.0],["2021-08-16",124.24],["2021-08-17",121.08],["2021-08-18",117.11],["2021-08-19",114.17],["2021-08-20",116.85],["2021-08-23",119.77],["2021-08-24",122.3],["2021-08-25",126.2],["2021-08-26",124.36],["2021-08-27",129.1],["2021-08-30",124.52],["2021-08-31",124.25],["2021-09-01",122.3],["2021-09-02",123.63],["2021-09-03",122.15],["2021-09-07",119.45],["2021-09-08",118.55],["2021-09-09",119.45],["2021-09-10",116.79],["2021-09-13",120.48],["2021-09-14",115.77],["2021-09-15",119.03],["2021-09-16",118.36],["2021-09-17",116.57],["2021-09-20",108.41],["2021-09-21",107.67],["2021-09-22",112.26],["2021-09-23",120.32],["2021-09-24",121.8],["2021-09-27",126.44],["2021-09-28",120.41],["2021-09-29",121.1],["2021-09-30",115.6],["2021-10-01",120.65],["2021-10-04",117.82],["2021-10-05",124.2],["2021-10-06",124.97],["2021-10-07",127.52],["2021-10-08",129.73],["2021-10-11",126.09],["2021-10-12",125.2],["2021-10-13",123.77],["2021-10-14",129.96],["2021-10-15",135.22],["2021-10-18",135.41],["2021-10-19",139.41],["2021-10-20",142.99],["2021-10-21",142.66],["2021-10-22",147.29],["2021-10-25",147.5],["2021-10-26",148.24],["2021-10-27",140.58],["2021-10-28",146.49],["2021-10-29",144.71],["2021-11-01",144.87],["2021-11-02",146.8],["2021-11-03",149.01],["2021-11-04",143.19],["2021-11-05",143.34],["2021-11-08",145.13],["2021-11-09",143.0],["2021-11-10",141.57],["2021-11-11",142.75],["2021-11-12",143.65],["2021-11-15",143.56],["2021-11-16",143.26],["2021-11-17",138.79],["2021-11-18",137.0],["2021-11-19",132.81],["2021-11-22",138.18],["2021-11-23",144.13],["2021-11-24",143.43],["2021-11-26",130.1],["2021-11-29",131.46],["2021-11-30",121.68],["2021-12-01",117.67],["2021-12-02",127.58],["2021-12-03",121.55],["2021-12-06",126.18],["2021-12-07",132.7],["2021-12-08",131.07],["2021-12-09",129.35],["2021-12-10",129.79],["2021-12-13",125.19],["2021-12-14",127.62],["2021-12-15",128.7],["2021-12-16",132.4],["2021-12-17",124.31],["2021-12-20",117.01],["2021-12-21",123.93],["2021-12-22",126.39],["2021-12-23",128.79],["2021-12-27",132.52],["2021-12-28",132.51],["2021-12-29",132.29],["2021-12-30",131.28],["2021-12-31",130.73],["2022-01-03",134.54],["2022-01-04",144.05],["2022-01-05",138.75],["2022-01-06",145.3],["2022-01-07",149.66],["2022-01-10",148.53],["2022-01-11",152.31],["2022-01-12",152.77],["2022-01-13",150.41],["2022-01-14",146.77],["2022-01-18",137.1],["2022-01-19",130.2],["2022-01-20",127.49],["2022-01-21",119.53],["2022-01-24",120.69],["2022-01-25",120.87],["2022-01-26",121.88],["2022-01-27",119.09],["2022-01-28",124.06],["2022-01-31",127.92],["2022-02-01",133.37],["2022-02-02",135.99],["2022-02-03",131.0],["2022-02-04",137.31],["2022-02-07",138.17],["2022-02-08",143.32],["2022-02-09",145.91],["2022-02-10",142.63],["2022-02-11",135.24],["2022-02-14",130.85],["2022-02-15",136.14],["2022-02-16",137.03],["2022-02-17",126.45],["2022-02-18",126.06],["2022-02-22",123.66],["2022-02-23",117.8],["2022-02-24",114.26],["2022-02-25",124.77],["2022-02-28",120.69],["2022-03-01",107.76],["2022-03-02",116.32],["2022-03-03",115.05],["2022-03-04",108.24],["2022-03-07",95.81],["2022-03-08",94.52],["2022-03-09",104.55],["2022-03-10",102.23],["2022-03-11",100.26],["2022-03-14",102.71],["2022-03-15",106.81],["2022-03-16",116.35],["2022-03-17",120.12],["2022-03-18",121.65],["2022-03-21",121.42],["2022-03-22",127.3],["2022-03-23",120.35],["2022-03-24",122.73],["2022-03-25",127.23],["2022-03-28",126.28],["2022-03-29",128.5],["2022-03-30",125.02],["2022-03-31",117.57],["2022-04-01",116.57],["2022-04-04",115.22],["2022-04-05",112.4],["2022-04-06",109.5],["2022-04-07",108.89],["2022-04-08",111.42],["2022-04-11",109.97],["2022-04-12",106.48],["2022-04-13",107.16],["2022-04-14",103.59],["2022-04-18",104.52],["2022-04-19",109.3],["2022-04-20",111.83],["2022-04-21",105.94],["2022-04-22",96.57],["2022-04-25",97.07],["2022-04-26",89.22],["2022-04-27",89.42],["2022-04-28",92.9],["2022-04-29",83.21],["2022-05-02",84.02],["2022-05-03",87.5],["2022-05-04",95.31],["2022-05-05",87.04],["2022-05-06",84.97],["2022-05-09",78.36],["2022-05-10",76.68],["2022-05-11",74.08],["2022-05-12",73.32],["2022-05-13",76.95],["2022-05-16",75.15],["2022-05-17",81.28],["2022-05-18",74.5],["2022-05-19",73.15],["2022-05-20",73.08],["2022-05-23",79.49],["2022-05-24",78.7],["2022-05-25",80.86],["2022-05-26",86.73],["2022-05-27",91.28],["2022-05-31",90.18],["2022-06-01",85.84],["2022-06-02",89.92],["2022-06-03",86.0],["2022-06-06",86.93],["2022-06-07",88.74],["2022-06-08",84.15],["2022-06-09",78.0],["2022-06-10",69.55],["2022-06-13",62.91],["2022-06-14",61.56],["2022-06-15",63.62],["2022-06-16",58.58],["2022-06-17",58.9],["2022-06-21",62.47],["2022-06-22",62.08],["2022-06-23",61.72],["2022-06-24",68.87],["2022-06-27",68.05],["2022-06-28",66.08],["2022-06-29",64.6],["2022-06-30",63.1],["2022-07-01",65.52],["2022-07-05",65.25],["2022-07-06",64.6],["2022-07-07",67.37],["2022-07-08",66.7],["2022-07-11",64.96],["2022-07-12",63.85],["2022-07-13",61.86],["2022-07-14",58.27],["2022-07-15",64.09],["2022-07-18",63.25],["2022-07-19",69.18],["2022-07-20",70.18],["2022-07-21",71.38],["2022-07-22",69.89],["2022-07-25",71.19],["2022-07-26",68.29],["2022-07-27",71.62],["2022-07-28",73.51],["2022-07-29",76.54],["2022-08-01",74.67],["2022-08-02",72.11],["2022-08-03",75.34],["2022-08-04",74.53],["2022-08-05",76.24],["2022-08-08",75.94],["2022-08-09",76.96],["2022-08-10",82.43],["2022-08-11",85.06],["2022-08-12",89.16],["2022-08-15",89.24],["2022-08-16",90.95],["2022-08-17",89.6],["2022-08-18",89.92],["2022-08-19",84.54],["2022-08-22",78.92],["2022-08-23",78.11],["2022-08-24",79.3],["2022-08-25",82.86],["2022-08-26",75.26],["2022-08-29",73.61],["2022-08-30",72.62],["2022-08-31",70.78],["2022-09-01",71.59],["2022-09-02",69.71],["2022-09-06",69.37],["2022-09-07",73.3],["2022-09-08",77.14],["2022-09-09",79.18],["2022-09-12",81.2],["2022-09-13",72.11],["2022-09-14",71.57],["2022-09-15",72.2],["2022-09-16",70.14],["2022-09-19",72.34],["2022-09-20",69.04],["2022-09-21",64.68],["2022-09-22",61.32],["2022-09-23",58.6],["2022-09-26",55.72],["2022-09-27",54.96],["2022-09-28",58.07],["2022-09-29",56.05],["2022-09-30",54.21],["2022-10-03",58.66],["2022-10-04",65.33],["2022-10-05",63.84],["2022-10-06",61.08],["2022-10-07",56.79],["2022-10-10",55.97],["2022-10-11",53.74],["2022-10-12",53.3],["2022-10-13",59.77],["2022-10-14",56.82],["2022-10-17",60.99],["2022-10-18",64.07],["2022-10-19",61.03],["2022-10-20",57.94],["2022-10-21",63.04],["2022-10-24",65.61],["2022-10-25",67.93],["2022-10-26",68.49],["2022-10-27",70.1],["2022-10-28",75.23],["2022-10-31",73.73],["2022-11-01",74.57],["2022-11-02",71.67],["2022-11-03",69.33],["2022-11-04",73.28],["2022-11-07",75.29],["2022-11-08",76.58],["2022-11-09",72.76],["2022-11-10",83.86],["2022-11-11",85.85],["2022-11-14",81.98],["2022-11-15",82.55],["2022-11-16",81.5],["2022-11-17",80.18],["2022-11-18",81.94],["2022-11-21",82.74],["2022-11-22",85.25],["2022-11-23",86.17],["2022-11-25",87.2],["2022-11-28",82.57],["2022-11-29",84.06],["2022-11-30",88.2],["2022-12-01",86.66],["2022-12-02",85.46],["2022-12-05",79.02],["2022-12-06",77.01],["2022-12-07",75.85],["2022-12-08",76.23],["2022-12-09",75.56],["2022-12-12",78.37],["2022-12-13",79.12],["2022-12-14",76.03],["2022-12-15",71.6],["2022-12-16",69.74],["2022-12-19",69.32],["2022-12-20",69.59],["2022-12-21",73.14],["2022-12-22",70.99],["2022-12-23",72.13],["2022-12-27",72.15],["2022-12-28",71.25],["2022-12-29",74.32],["2022-12-30",73.55],["2023-01-03",74.42],["2023-01-04",77.9],["2023-01-05",75.96],["2023-01-06",81.07],["2023-01-09",80.11],["2023-01-10",81.57],["2023-01-11",83.6],["2023-01-12",84.22],["2023-01-13",85.92],["2023-01-17",84.28],["2023-01-18",79.48],["2023-01-19",76.64],["2023-01-20",80.22],["2023-01-23",82.95],["2023-01-24",83.24],["2023-01-25",85.0],["2023-01-26",86.26],["2023-01-27",86.26],["2023-01-30",85.11],["2023-01-31",88.34],["2023-02-01",88.47],["2023-02-02",89.02],["2023-02-03",88.65],["2023-02-06",88.22],["2023-02-07",91.44],["2023-02-08",89.86],["2023-02-09",86.6],["2023-02-10",87.59],["2023-02-13",90.41],["2023-02-14",89.07],["2023-02-15",89.5],["2023-02-16",86.56],["2023-02-17",86.51],["2023-02-21",81.28],["2023-02-22",80.74],["2023-02-23",81.22],["2023-02-24",81.2],["2023-02-27",81.26],["2023-02-28",81.52],["2023-03-01",80.63],["2023-03-02",79.5],["2023-03-03",83.11],["2023-03-06",83.35],["2023-03-07",77.07],["2023-03-08",76.05],["2023-03-09",66.79],["2023-03-10",62.94],["2023-03-13",55.6],["2023-03-14",58.93],["2023-03-15",54.1],["2023-03-16",57.22],["2023-03-17",51.53],["2023-03-20",53.3],["2023-03-21",57.18],["2023-03-22",53.16],["2023-03-23",51.96],["2023-03-24",51.85],["2023-03-27",54.01],["2023-03-28",53.91],["2023-03-29",56.28],["2023-03-30",55.86],["2023-03-31",57.67],["2023-04-03",58.03],["2023-04-04",56.25],["2023-04-05",56.14],["2023-04-06",56.59],["2023-04-10",56.98],["2023-04-11",58.5],["2023-04-12",58.17],["2023-04-13",59.55],["2023-04-14",61.4],["2023-04-17",63.49],["2023-04-18",64.06],["2023-04-19",64.52],["2023-04-20",63.9],["2023-04-21",63.09],["2023-04-24",62.67],["2023-04-25",59.36],["2023-04-26",57.62],["2023-04-27",60.36],["2023-04-28",62.53],["2023-05-01",62.03],["2023-05-02",57.74],["2023-05-03",55.68],["2023-05-04",53.56],["2023-05-05",57.37],["2023-05-08",57.79],["2023-05-09",57.11],["2023-05-10",56.11],["2023-05-11",55.75],["2023-05-12",55.05],["2023-05-15",56.39],["2023-05-16",54.77],["2023-05-17",58.12],["2023-05-18",59.31],["2023-05-19",58.59],["2023-05-22",58.94],["2023-05-23",56.75],["2023-05-24",54.55],["2023-05-25",54.51],["2023-05-26",55.65],["2023-05-30",55.7],["2023-05-31",53.8],["2023-06-01",55.58],["2023-06-02",59.1],["2023-06-05",58.18],["2023-06-06",60.44],["2023-06-07",61.08],["2023-06-08",60.91],["2023-06-09",60.94],["2023-06-12",60.81],["2023-06-13",61.87],["2023-06-14",61.19],["2023-06-15",63.46],["2023-06-16",63.04],["2023-06-20",61.71],["2023-06-21",60.72],["2023-06-22",59.29],["2023-06-23",58.51],["2023-06-26",58.17],["2023-06-27",59.36],["2023-06-28",59.11],["2023-06-29",62.03],["2023-06-30",63.58],["2023-07-03",64.8],["2023-07-05",64.27],["2023-07-06",62.49],["2023-07-07",62.73],["2023-07-10",63.56],["2023-07-11",65.81],["2023-07-12",67.07],["2023-07-13",67.73],["2023-07-14",66.35],["2023-07-17",68.24],["2023-07-18",70.67],["2023-07-19",71.51],["2023-07-20",72.93],["2023-07-21",72.17],["2023-07-24",74.32],["2023-07-25",72.71],["2023-07-26",74.19],["2023-07-27",71.19],["2023-07-28",71.52],["2023-07-31",72.39],["2023-08-01",72.34],["2023-08-02",70.39],["2023-08-03",70.49],["2023-08-04",69.68],["2023-08-07",72.45],["2023-08-08",70.55],["2023-08-09",68.93],["2023-08-10",69.08],["2023-08-11",69.46],["2023-08-14",69.01],["2023-08-15",65.32],["2023-08-16",64.91],["2023-08-17",63.83],["2023-08-18",63.61],["2023-08-21",63.48],["2023-08-22",61.73],["2023-08-23",63.38],["2023-08-24",62.89],["2023-08-25",63.5],["2023-08-28",64.62],["2023-08-29",66.32],["2023-08-30",66.61],["2023-08-31",65.82],["2023-09-01",67.32],["2023-09-05",65.38],["2023-09-06",65.08],["2023-09-07",64.73],["2023-09-08",65.01],["2023-09-11",65.71],["2023-09-12",67.36],["2023-09-13",67.1],["2023-09-14",68.89],["2023-09-15",67.72],["2023-09-18",68.41],["2023-09-19",67.86],["2023-09-20",66.43],["2023-09-21",63.14],["2023-09-22",61.72],["2023-09-25",61.98],["2023-09-26",59.5],["2023-09-27",59.19],["2023-09-28",60.31],["2023-09-29",58.77],["2023-10-02",57.2],["2023-10-03",54.34],["2023-10-04",55.57],["2023-10-05",56.32],["2023-10-06",57.75],["2023-10-09",57.75],["2023-10-10",59.06],["2023-10-11",59.3],["2023-10-12",58.14],["2023-10-13",58.42],["2023-10-16",60.13],["2023-10-17",61.16],["2023-10-18",58.02],["2023-10-19",55.79],["2023-10-20",53.13],["2023-10-23",51.95],["2023-10-24",53.06],["2023-10-25",52.56],["2023-10-26",52.18],["2023-10-27",49.23],["2023-10-30",51.73],["2023-10-31",53.45],["2023-11-01",54.46],["2023-11-02",58.32],["2023-11-03",60.7],["2023-11-06",59.99],["2023-11-07",59.69],["2023-11-08",59.84],["2023-11-09",59.12],["2023-11-10",61.13],["2023-11-13",60.76],["2023-11-14",64.32],["2023-11-15",65.5],["2023-11-16",65.97],["2023-11-17",67.04],["2023-11-20",67.69],["2023-11-21",67.61],["2023-11-22",68.39],["2023-11-24",68.88],["2023-11-27",68.37],["2023-11-28",68.2],["2023-11-29",69.68],["2023-11-30",71.8],["2023-12-01",73.32],["2023-12-04",73.25],["2023-12-05",72.19],["2023-12-06",71.12],["2023-12-07",71.84],["2023-12-08",72.98],["2023-12-11",74.48],["2023-12-12",76.01],["2023-12-13",79.67],["2023-12-14",81.9],["2023-12-15",80.47],["2023-12-18",81.25],["2023-12-19",83.12],["2023-12-20",78.75],["2023-12-21",80.36],["2023-12-22",80.81],["2023-12-26",81.77],["2023-12-27",82.42],["2023-12-28",83.19],["2023-12-29",82.65],["2024-01-02",83.38],["2024-01-03",81.36],["2024-01-04",82.16],["2024-01-05",83.08],["2024-01-08",84.76],["2024-01-09",82.94],["2024-01-10",83.47],["2024-01-11",82.26],["2024-01-12",81.81],["2024-01-16",80.05],["2024-01-17",79.61],["2024-01-18",79.89],["2024-01-19",83.97],["2024-01-22",84.98],["2024-01-23",85.22],["2024-01-24",86.45],["2024-01-25",87.86],["2024-01-26",88.49],["2024-01-29",89.33],["2024-01-30",92.53],["2024-01-31",89.0],["2024-02-01",89.34],["2024-02-02",90.5],["2024-02-05",88.75],["2024-02-06",89.55],["2024-02-07",91.49],["2024-02-08",90.19],["2024-02-09",90.84],["2024-02-12",92.06],["2024-02-13",88.5],["2024-02-14",90.88],["2024-02-15",95.34],["2024-02-16",94.54],["2024-02-20",93.59],["2024-02-21",94.27],["2024-02-22",97.96],["2024-02-23",98.82],["2024-02-26",97.48],["2024-02-27",98.3],["2024-02-28",99.32],["2024-02-29",99.04],["2024-03-01",98.66],["2024-03-04",99.25],["2024-03-05",99.67],["2024-03-06",100.88],["2024-03-07",100.36],["2024-03-08",100.89],["2024-03-11",101.52],["2024-03-12",102.79],["2024-03-13",104.59],["2024-03-14",102.31],["2024-03-15",102.17],["2024-03-18",103.47],["2024-03-19",104.51],["2024-03-20",108.55],["2024-03-21",111.14],["2024-03-22",107.07],["2024-03-25",106.16],["2024-03-26",106.98],["2024-03-27",110.76],["2024-03-28",112.2],["2024-04-01",110.2],["2024-04-02",108.93],["2024-04-03",108.58],["2024-04-04",104.82],["2024-04-05",107.49],["2024-04-08",108.96],["2024-04-09",107.22],["2024-04-10",102.2],["2024-04-11",100.37],["2024-04-12",96.22],["2024-04-15",94.45],["2024-04-16",92.67],["2024-04-17",93.21],["2024-04-18",94.14],["2024-04-19",97.93],["2024-04-22",101.59],["2024-04-23",103.56],["2024-04-24",103.2],["2024-04-25",101.43],["2024-04-26",100.63],["2024-04-29",100.33],["2024-04-30",97.42],["2024-05-01",97.3],["2024-05-02",97.9],["2024-05-03",98.83],["2024-05-06",102.22],["2024-05-07",103.26],["2024-05-08",104.4],["2024-05-09",106.58],["2024-05-10",107.94],["2024-05-13",106.73],["2024-05-14",108.01],["2024-05-15",110.52],["2024-05-16",110.32],["2024-05-17",112.32],["2024-05-20",108.31],["2024-05-21",110.01],["2024-05-22",108.42],["2024-05-23",103.29],["2024-05-24",105.36],["2024-05-28",101.92],["2024-05-29",99.33],["2024-05-30",101.13],["2024-05-31",105.34],["2024-06-03",103.4],["2024-06-04",101.85],["2024-06-05",102.69],["2024-06-06",102.65],["2024-06-07",103.66],["2024-06-10",102.46],["2024-06-11",98.68],["2024-06-12",98.77],["2024-06-13",98.32],["2024-06-14",97.47],["2024-06-17",99.85],["2024-06-18",101.59],["2024-06-20",103.17],["2024-06-21",102.18],["2024-06-24",105.0],["2024-06-25",102.06],["2024-06-26",100.68],["2024-06-27",99.9],["2024-06-28",100.99],["2024-07-01",101.51],["2024-07-02",104.86],["2024-07-03",104.33],["2024-07-05",103.6],["2024-07-08",103.21],["2024-07-09",105.14],["2024-07-10",106.47],["2024-07-11",109.22],["2024-07-12",109.9],["2024-07-15",114.42],["2024-07-16",118.61],["2024-07-17",121.47],["2024-07-18",116.81],["2024-07-19",113.45],["2024-07-22",115.36],["2024-07-23",115.66],["2024-07-24",111.31],["2024-07-25",112.33],["2024-07-26",117.37],["2024-07-29",116.54],["2024-07-30",120.51],["2024-07-31",119.81],["2024-08-01",114.74],["2024-08-02",106.18],["2024-08-05",97.35],["2024-08-06",101.27],["2024-08-07",101.64],["2024-08-08",106.45],["2024-08-09",107.81],["2024-08-12",106.24],["2024-08-13",108.72],["2024-08-14",112.8],["2024-08-15",116.13],["2024-08-16",118.15],["2024-08-19",120.11],["2024-08-20",118.85],["2024-08-21",118.41],["2024-08-22",120.22],["2024-08-23",123.19],["2024-08-26",124.5],["2024-08-27",126.21],["2024-08-28",127.33],["2024-08-29",130.51],["2024-08-30",134.06],["2024-09-03",131.19],["2024-09-04",131.28],["2024-09-05",127.25],["2024-09-06",121.49],["2024-09-09",126.51],["2024-09-10",122.82],["2024-09-11",120.97],["2024-09-12",121.81],["2024-09-13",123.03],["2024-09-16",127.44],["2024-09-17",129.53],["2024-09-18",128.25],["2024-09-19",132.61],["2024-09-20",131.27],["2024-09-23",131.74],["2024-09-24",127.87],["2024-09-25",125.42],["2024-09-26",127.47],["2024-09-27",128.43],["2024-09-30",129.79],["2024-10-01",127.7],["2024-10-02",127.95],["2024-10-03",126.08],["2024-10-04",132.45],["2024-10-07",127.66],["2024-10-08",129.86],["2024-10-09",132.96],["2024-10-10",131.8],["2024-10-11",139.1],["2024-10-14",141.7],["2024-10-15",142.95],["2024-10-16",147.85],["2024-10-17",149.3],["2024-10-18",149.42],["2024-10-21",145.39],["2024-10-22",144.75],["2024-10-23",144.23],["2024-10-24",144.55],["2024-10-25",139.87],["2024-10-28",144.61],["2024-10-29",142.08],["2024-10-30",144.01],["2024-10-31",138.31],["2024-11-01",138.8],["2024-11-04",136.01],["2024-11-05",139.99],["2024-11-06",165.62],["2024-11-07",157.67],["2024-11-08",161.31],["2024-11-11",168.11],["2024-11-12",166.59],["2024-11-13",166.78],["2024-11-14",165.27],["2024-11-15",167.66],["2024-11-18",168.93],["2024-11-19",165.57],["2024-11-20",164.06],["2024-11-21",170.21],["2024-11-22",175.62],["2024-11-25",178.98],["2024-11-26",180.15],["2024-11-27",181.15],["2024-11-29",182.0],["2024-12-02",176.66],["2024-12-03",172.6],["2024-12-04",170.58],["2024-12-05",171.77],["2024-12-06",171.72],["2024-12-09",164.58],["2024-12-10",164.37],["2024-12-11",165.39],["2024-12-12",163.21],["2024-12-13",161.58],["2024-12-16",161.64],["2024-12-17",157.91],["2024-12-18",144.06],["2024-12-19",145.23],["2024-12-20",151.27],["2024-12-23",152.23],["2024-12-24",157.42],["2024-12-26",158.59],["2024-12-27",154.83],["2024-12-30",150.49],["2024-12-31",150.98],["2025-01-02",149.68],["2025-01-03",153.22],["2025-01-06",151.38],["2025-01-07",150.68],["2025-01-08",151.83],["2025-01-10",140.85],["2025-01-13",143.57],["2025-01-14",148.99],["2025-01-15",160.67],["2025-01-16",163.3],["2025-01-17",167.41],["2025-01-21",171.55],["2025-01-22",169.11],["2025-01-23",172.09],["2025-01-24",173.03],["2025-01-27",179.02],["2025-01-28",177.98],["2025-01-29",177.66],["2025-01-30",182.54],["2025-01-31",179.51],["2025-02-03",177.15],["2025-02-04",175.51],["2025-02-05",181.15],["2025-02-06",185.61],["2025-02-07",182.14],["2025-02-10",178.0],["2025-02-11",179.42],["2025-02-12",176.88],["2025-02-13",180.73],["2025-02-14",181.33],["2025-02-18",185.57],["2025-02-19",185.58],["2025-02-20",176.76],["2025-02-21",170.23],["2025-02-24",172.63],["2025-02-25",172.16],["2025-02-26",171.08],["2025-02-27",173.85],["2025-02-28",184.57],["2025-03-03",179.78],["2025-03-04",160.75],["2025-03-05",163.61],["2025-03-06",155.22],["2025-03-07",152.55],["2025-03-10",142.25],["2025-03-11",138.52],["2025-03-12",139.28],["2025-03-13",136.91],["2025-03-14",146.3],["2025-03-17",151.43],["2025-03-18",150.72],["2025-03-19",155.44],["2025-03-20",156.44],["2025-03-21",153.92],["2025-03-24",162.38],["2025-03-25",164.58],["2025-03-26",163.19],["2025-03-27",162.0],["2025-03-28",152.34],["2025-03-31",158.13],["2025-04-01",157.43],["2025-04-02",161.59],["2025-04-03",137.28],["2025-04-04",107.45],["2025-04-07",106.73],["2025-04-08",105.31],["2025-04-09",128.86],["2025-04-10",117.87],["2025-04-11",123.28],["2025-04-14",127.32],["2025-04-15",128.19],["2025-04-16",122.08],["2025-04-17",123.1],["2025-04-21",115.11],["2025-04-22",126.24],["2025-04-23",130.76],["2025-04-24",135.22],["2025-04-25",133.35],["2025-04-28",134.59],["2025-04-29",138.32],["2025-04-30",138.78],["2025-05-01",138.9],["2025-05-02",147.66],["2025-05-05",144.57],["2025-05-06",142.23],["2025-05-07",144.58],["2025-05-08",147.96],["2025-05-09",148.01],["2025-05-12",157.07],["2025-05-13",158.9],["2025-05-14",157.59],["2025-05-15",160.93],["2025-05-16",163.79],["2025-05-19",163.55],["2025-05-20",160.76],["2025-05-21",151.16],["2025-05-22",150.25],["2025-05-23",148.6],["2025-05-27",156.36],["2025-05-28",153.27],["2025-05-29",155.32],["2025-05-30",156.02],["2025-06-02",156.75],["2025-06-03",157.64],["2025-06-04",154.85],["2025-06-05",153.31],["2025-06-06",159.17],["2025-06-09",156.26],["2025-06-10",156.99],["2025-06-11",156.38],["2025-06-12",156.11],["2025-06-13",146.59],["2025-06-16",151.74],["2025-06-17",148.5],["2025-06-18",148.53],["2025-06-20",149.62],["2025-06-23",155.19],["2025-06-24",161.46],["2025-06-25",159.7],["2025-06-26",163.24],["2025-06-27",164.51],["2025-06-30",168.6],["2025-07-01",171.44],["2025-07-02",171.0],["2025-07-03",176.64],["2025-07-07",171.44],["2025-07-08",166.7],["2025-07-09",168.46],["2025-07-10",171.33],["2025-07-11",165.94],["2025-07-14",169.45],["2025-07-15",160.98],["2025-07-16",164.49],["2025-07-17",168.7],["2025-07-18",168.88],["2025-07-21",167.58],["2025-07-22",170.19],["2025-07-23",173.69],["2025-07-24",173.68],["2025-07-25",177.41],["2025-07-28",173.43],["2025-07-29",170.64],["2025-07-30",169.87],["2025-07-31",166.37],["2025-08-01",157.24],["2025-08-04",161.82],["2025-08-05",159.77],["2025-08-06",162.15],["2025-08-07",156.89],["2025-08-08",160.9],["2025-08-11",160.83],["2025-08-12",166.24],["2025-08-13",169.37],["2025-08-14",171.85],["2025-08-15",166.17],["2025-08-18",166.5],["2025-08-19",167.22],["2025-08-20",169.84],["2025-08-21",168.03],["2025-08-22",176.32],["2025-08-25",173.31],["2025-08-26",177.2],["2025-08-27",178.12],["2025-08-28",178.77],["2025-08-29",180.01],["2025-09-02",175.92],["2025-09-03",175.12],["2025-09-04",180.53],["2025-09-05",170.49],["2025-09-08",170.63],["2025-09-09",172.8],["2025-09-10",171.1],["2025-09-11",179.49],["2025-09-12",177.06],["2025-09-15",176.0],["2025-09-16",174.61],["2025-09-17",179.62],["2025-09-18",179.93],["2025-09-19",180.73],["2025-09-22",180.3],["2025-09-23",177.27],["2025-09-24",176.03],["2025-09-25",174.52],["2025-09-26",178.14],["2025-09-29",180.55],["2025-09-30",177.9],["2025-10-01",173.37],["2025-10-02",173.04],["2025-10-03",176.4],["2025-10-06",176.24],["2025-10-07",176.67],["2025-10-08",174.43],["2025-10-09",172.14],["2025-10-10",160.99],["2025-10-13",165.58],["2025-10-14",170.81],["2025-10-15",170.68],["2025-10-16",156.45],["2025-10-17",160.19],["2025-10-20",165.6],["2025-10-21",164.88],["2025-10-22",161.97],["2025-10-23",163.21],["2025-10-24",168.34],["2025-10-27",170.05],["2025-10-28",166.95],["2025-10-29",158.45],["2025-10-30",159.81],["2025-10-31",160.6],["2025-11-03",158.69],["2025-11-04",161.04],["2025-11-05",162.56],["2025-11-06",161.08],["2025-11-07",164.23],["2025-11-10",165.95],["2025-11-11",167.86],["2025-11-12",172.4],["2025-11-13",165.56],["2025-11-14",160.79],["2025-11-17",151.4],["2025-11-18",150.67],["2025-11-19",152.52],["2025-11-20",148.43],["2025-11-21",153.23],["2025-11-24",155.06],["2025-11-25",160.7],["2025-11-26",164.43],["2025-11-28",167.71],["2025-12-01",163.51],["2025-12-02",163.25],["2025-12-03",169.37],["2025-12-04",170.5],["2025-12-05",170.71],["2025-12-08",168.65],["2025-12-09",166.6],["2025-12-10",160.18],["2025-12-11",169.2],["2025-12-12",169.48],["2025-12-15",170.28],["2025-12-16",166.54],["2025-12-17",166.41],["2025-12-18",165.72],["2025-12-19",168.48],["2025-12-22",174.41],["2025-12-23",174.85],["2025-12-24",177.75],["2025-12-26",176.42],["2025-12-29",173.7],["2025-12-30",172.24],["2025-12-31",168.33],["2026-01-02",169.65],["2026-01-05",180.71],["2026-01-06",183.46],["2026-01-07",175.53],["2026-01-08",178.5],["2026-01-09",176.48],["2026-01-12",172.26],["2026-01-13",162.6],["2026-01-14",162.0],["2026-01-15",163.38],["2026-01-16",163.89],["2026-01-20",152.69],["2026-01-21",154.75],["2026-01-22",157.85],["2026-01-23",151.23],["2026-01-26",154.03],["2026-01-27",150.59],["2026-01-28",150.35],["2026-01-29",154.88],["2026-01-30",154.04],["2026-02-02",158.74],["2026-02-03",154.65],["2026-02-04",158.04],["2026-02-05",152.28],["2026-02-06",160.34],["2026-02-09",157.59],["2026-02-10",154.19],["2026-02-11",147.27],["2026-02-12",138.21],["2026-02-13",138.01],["2026-02-17",142.24],["2026-02-18",145.43],["2026-02-19",141.68],["2026-02-20",144.23],["2026-02-23",130.0],["2026-02-24",131.54],["2026-02-25",138.13],["2026-02-26",143.38],["2026-02-27",134.79],["2026-03-02",133.58],["2026-03-03",132.91],["2026-03-04",135.19],["2026-03-05",133.0],["2026-03-06",127.66],["2026-03-09",125.65],["2026-03-10",123.71],["2026-03-11",120.66],["2026-03-12",114.76],["2026-03-13",114.84],["2026-03-16",117.77],["2026-03-17",119.58],["2026-03-18",115.29],["2026-03-19",115.33],["2026-03-20",116.02],["2026-03-23",119.09],["2026-03-24",118.47],["2026-03-25",118.87],["2026-03-26",116.75],["2026-03-27",107.91],["2026-03-30",111.42],["2026-03-31",118.5],["2026-04-01",118.54],["2026-04-02",119.66],["2026-04-06",121.94],["2026-04-07",121.98],["2026-04-08",131.45],["2026-04-09",132.46],["2026-04-10",128.33],["2026-04-13",134.8],["2026-04-14",135.68],["2026-04-15",138.72],["2026-04-16",137.77],["2026-04-17",140.83],["2026-04-20",142.16],["2026-04-21",139.5],["2026-04-22",138.5],["2026-04-23",135.45],["2026-04-24",132.68],["2026-04-27",135.35],["2026-04-28",135.83],["2026-04-29",136.26],["2026-04-30",137.92],["2026-05-01",136.01],["2026-05-04",133.39],["2026-05-05",133.42],["2026-05-06",135.17],["2026-05-07",132.89],["2026-05-08",130.41],["2026-05-11",129.83],["2026-05-12",132.71],["2026-05-13",128.47],["2026-05-14",130.58],["2026-05-15",129.04],["2026-05-18",133.68],["2026-05-19",128.91],["2026-05-20",132.79],["2026-05-21",133.53],["2026-05-22",134.91],["2026-05-26",134.55],["2026-05-27",131.04],["2026-05-28",129.82],["2026-05-29",131.88],["2026-06-01",130.76],["2026-06-02",131.07],["2026-06-03",126.52],["2026-06-04",136.35],["2026-06-05",136.82],["2026-06-08",134.43],["2026-06-09",138.28],["2026-06-10",136.13],["2026-06-11",139.11],["2026-06-12",144.88],["2026-06-15",146.56],["2026-06-16",153.0],["2026-06-17",150.73],["2026-06-18",146.37],["2026-06-22",148.89],["2026-06-23",149.89],["2026-06-24",148.51],["2026-06-25",146.18],["2026-06-26",147.01],["2026-06-29",148.12],["2026-06-30",147.18],["2026-07-01",157.03],["2026-07-02",163.85],["2026-07-06",168.58],["2026-07-07",167.54],["2026-07-08",157.97],["2026-07-09",162.79],["2026-07-10",163.97],["2026-07-13",167.01],["2026-07-14",168.2],["2026-07-15",171.61],["2026-07-16",173.12],["2026-07-17",168.42],["2026-07-20",166.67],["2026-07-21",167.23],["2026-07-22",166.59],["2026-07-23",164.63],["2026-07-24",168.74],["2026-07-27",173.8],["2026-07-28",180.06],["2026-07-29",171.75],["2026-07-30",174.47],["2026-07-31",174.02],["2026-08-03",177.74],["2026-08-04",182.35],["2026-08-05",183.7],["2026-08-06",181.44],["2026-08-07",179.57],["2026-08-10",181.37],["2026-08-11",181.25],["2026-08-12",182.16],["2026-08-13",185.31],["2026-08-14",184.55],["2026-08-17",178.81],["2026-08-18",181.17],["2026-08-19",178.0],["2026-08-20",172.89],["2026-08-21",177.52],["2026-08-24",184.23],["2026-08-25",184.98],["2026-08-26",184.48],["2026-08-27",181.14],["2026-08-28",182.73],["2026-08-31",179.06],["2026-09-01",174.34],["2026-09-02",178.35],["2026-09-03",186.51],["2026-09-04",182.13],["2026-09-08",174.86],["2026-09-09",172.41],["2026-09-10",170.67],["2026-09-11",173.91],["2026-09-14",172.09],["2026-09-15",170.18],["2026-09-16",161.85],["2026-09-17",161.45],["2026-09-18",161.41],["2026-09-21",163.11],["2026-09-22",152.5],["2026-09-23",150.38],["2026-09-24",150.06],["2026-09-25",152.29],["2026-09-28",147.2],["2026-09-29",145.73],["2026-09-30",140.51],["2026-10-01",141.04],["2026-10-02",140.89],["2026-10-05",144.17],["2026-10-06",145.05],["2026-10-07",142.84],["2026-10-08",146.89],["2026-10-09",150.65],["2026-10-12",153.24],["2026-10-13",151.29],["2026-10-14",148.58],["2026-10-15",154.57],["2026-10-16",156.61],["2026-10-19",153.12]],"calls":{"session":"2026-10-19","total":[["2024-10-23",645],["2024-10-24",954],["2024-10-25",3133],["2024-10-28",2903],["2024-10-29",547],["2024-10-30",2583],["2024-10-31",3163],["2024-11-01",2262],["2024-11-04",1729],["2024-11-05",3168],["2024-11-06",9904],["2024-11-07",4574],["2024-11-08",5769],["2024-11-11",5816],["2024-11-12",4454],["2024-11-13",3004],["2024-11-14",3262],["2024-11-15",2362],["2024-11-18",2486],["2024-11-19",1864],["2024-11-20",1306],["2024-11-21",4398],["2024-11-22",7218],["2024-11-25",4918],["2024-11-26",1710],["2024-11-27",2776],["2024-11-29",1486],["2024-12-02",1983],["2024-12-03",2753],["2024-12-04",3349],["2024-12-05",2292],["2024-12-06",1746],["2024-12-09",2076],["2024-12-10",4127],["2024-12-11",1461],["2024-12-12",1108],["2024-12-13",2768],["2024-12-16",1332],["2024-12-17",1898],["2024-12-18",2830],["2024-12-19",5049],["2024-12-20",4045],["2024-12-23",2223],["2024-12-24",1769],["2024-12-26",1593],["2024-12-27",1825],["2024-12-30",1196],["2024-12-31",2152],["2025-01-02",1468],["2025-01-03",2124],["2025-01-06",2121],["2025-01-07",1427],["2025-01-08",887],["2025-01-10",5271],["2025-01-13",1475],["2025-01-14",3250],["2025-01-15",7830],["2025-01-16",3877],["2025-01-17",8050],["2025-01-21",5424],["2025-01-22",3356],["2025-01-23",1659],["2025-01-24",2832],["2025-01-27",8188],["2025-01-28",2212],["2025-01-29",4256],["2025-01-30",4038],["2025-01-31",2220],["2025-02-03",2324],["2025-02-04",888],["2025-02-05",1642],["2025-02-06",4305],["2025-02-07",3327],["2025-02-10",2930],["2025-02-11",1300],["2025-02-12",924],["2025-02-13",1209],["2025-02-14",2318],["2025-02-18",2160],["2025-02-19",2156],["2025-02-20",2336],["2025-02-21",2816],["2025-02-24",3170],["2025-02-25",1900],["2025-02-26",2276],["2025-02-27",2830],["2025-02-28",4005],["2025-03-03",9213],["2025-03-04",4123],["2025-03-05",2722],["2025-03-06",2747],["2025-03-07",9467],["2025-03-10",3735],["2025-03-11",2468],["2025-03-12",2297],["2025-03-13",2108],["2025-03-14",6244],["2025-03-17",3284],["2025-03-18",1565],["2025-03-19",2708],["2025-03-20",2274],["2025-03-21",3599],["2025-03-24",4058],["2025-03-25",2216],["2025-03-26",3815],["2025-03-27",1394],["2025-03-28",4587],["2025-03-31",4323],["2025-04-01",1327],["2025-04-02",3042],["2025-04-03",4697],["2025-04-04",10228],["2025-04-07",3389],["2025-04-08",2636],["2025-04-09",6969],["2025-04-10",2819],["2025-04-11",11083],["2025-04-14",4079],["2025-04-15",2074],["2025-04-16",1664],["2025-04-17",2721],["2025-04-21",1675],["2025-04-22",3910],["2025-04-23",3478],["2025-04-24",1971],["2025-04-25",2876],["2025-04-28",2436],["2025-04-29",2070],["2025-04-30",2696],["2025-05-01",1684],["2025-05-02",4403],["2025-05-05",1779],["2025-05-06",832],["2025-05-07",1171],["2025-05-08",3139],["2025-05-09",2119],["2025-05-12",2659],["2025-05-13",2451],["2025-05-14",1618],["2025-05-15",2029],["2025-05-16",3308],["2025-05-19",1919],["2025-05-20",790],["2025-05-21",1561],["2025-05-22",1223],["2025-05-23",2818],["2025-05-27",2044],["2025-05-28",923],["2025-05-29",1679],["2025-05-30",2351],["2025-06-02",2608],["2025-06-03",927],["2025-06-04",740],["2025-06-05",1797],["2025-06-06",1908],["2025-06-09",2076],["2025-06-10",619],["2025-06-11",1135],["2025-06-12",2456],["2025-06-13",2496],["2025-06-16",2017],["2025-06-17",1318],["2025-06-18",2070],["2025-06-20",3227],["2025-06-23",1916],["2025-06-24",3157],["2025-06-25",986],["2025-06-26",1604],["2025-06-27",2910],["2025-06-30",2361],["2025-07-01",1962],["2025-07-02",1150],["2025-07-03",2487],["2025-07-07",2079],["2025-07-08",3650],["2025-07-09",1719],["2025-07-10",2195],["2025-07-11",2887],["2025-07-14",3848],["2025-07-15",5211],["2025-07-16",2682],["2025-07-17",2885],["2025-07-18",3244],["2025-07-21",2315],["2025-07-22",946],["2025-07-23",7458],["2025-07-24",1730],["2025-07-25",1966],["2025-07-28",2957],["2025-07-29",936],["2025-07-30",1178],["2025-07-31",1126],["2025-08-01",3605],["2025-08-04",2254],["2025-08-05",863],["2025-08-06",1583],["2025-08-07",1165],["2025-08-08",1230],["2025-08-11",1058],["2025-08-12",1976],["2025-08-13",1545],["2025-08-14",1375],["2025-08-15",4326],["2025-08-18",1018],["2025-08-19",748],["2025-08-20",1710],["2025-08-21",863],["2025-08-22",4300],["2025-08-25",953],["2025-08-26",852],["2025-08-27",1603],["2025-08-28",1491],["2025-08-29",5133],["2025-09-02",1936],["2025-09-03",1250],["2025-09-04",1558],["2025-09-05",2892],["2025-09-08",1075],["2025-09-09",1337],["2025-09-10",1250],["2025-09-11",3623],["2025-09-12",1345],["2025-09-15",1447],["2025-09-16",685],["2025-09-17",2353],["2025-09-18",1994],["2025-09-19",4639],["2025-09-22",2383],["2025-09-23",2113],["2025-09-24",838],["2025-09-25",1115],["2025-09-26",2193],["2025-09-29",1982],["2025-09-30",1196],["2025-10-01",1473],["2025-10-02",1725],["2025-10-03",3172],["2025-10-06",1163],["2025-10-07",1310],["2025-10-08",1068],["2025-10-09",2673],["2025-10-10",4064],["2025-10-13",2739],["2025-10-14",3963],["2025-10-15",3186],["2025-10-16",4179],["2025-10-17",2823],["2025-10-20",2612],["2025-10-21",2111],["2025-10-22",499],["2025-10-23",894],["2025-10-24",2775],["2025-10-27",3930],["2025-10-28",672],["2025-10-29",2079],["2025-10-30",1587],["2025-10-31",2491],["2025-11-03",1323],["2025-11-04",615],["2025-11-05",1522],["2025-11-06",323],["2025-11-07",1243],["2025-11-10",1068],["2025-11-11",926],["2025-11-12",2630],["2025-11-13",659],["2025-11-14",1502],["2025-11-17",1109],["2025-11-18",1411],["2025-11-19",1148],["2025-11-20",1233],["2025-11-21",1963],["2025-11-24",2167],["2025-11-25",2819],["2025-11-26",1491],["2025-11-28",2506],["2025-12-01",1830],["2025-12-02",1067],["2025-12-03",2224],["2025-12-04",2975],["2025-12-05",2560],["2025-12-08",842],["2025-12-09",636],["2025-12-10",761],["2025-12-11",2941],["2025-12-12",1622],["2025-12-15",1175],["2025-12-16",995],["2025-12-17",417],["2025-12-18",1058],["2025-12-19",1751],["2025-12-22",11994],["2025-12-23",808],["2025-12-24",1273],["2025-12-26",1355],["2025-12-29",1823],["2025-12-30",791],["2025-12-31",1204],["2026-01-02",1481],["2026-01-05",3184],["2026-01-06",1338],["2026-01-07",2274],["2026-01-08",1113],["2026-01-09",2294],["2026-01-12",2457],["2026-01-13",2628],["2026-01-14",1316],["2026-01-15",2715],["2026-01-16",2773],["2026-01-20",1339],["2026-01-21",1895],["2026-01-22",1800],["2026-01-23",4807],["2026-01-26",1344],["2026-01-27",986],["2026-01-28",1085],["2026-01-29",1150],["2026-01-30",2279],["2026-02-02",1954],["2026-02-03",791],["2026-02-04",1776],["2026-02-05",570],["2026-02-06",2096],["2026-02-09",1391],["2026-02-10",1560],["2026-02-11",935],["2026-02-12",1852],["2026-02-13",1789],["2026-02-17",1301],["2026-02-18",1538],["2026-02-19",2134],["2026-02-20",2357],["2026-02-23",2138],["2026-02-24",3150],["2026-02-25",1653],["2026-02-26",2825],["2026-02-27",1651],["2026-03-02",2358],["2026-03-03",2406],["2026-03-04",1059],["2026-03-05",1031],["2026-03-06",1702],["2026-03-09",3416],["2026-03-10",1939],["2026-03-11",1502],["2026-03-12",1471],["2026-03-13",1716],["2026-03-16",1344],["2026-03-17",1663],["2026-03-18",703],["2026-03-19",1579],["2026-03-20",2485],["2026-03-23",2393],["2026-03-24",1524],["2026-03-25",1089],["2026-03-26",1539],["2026-03-27",1372],["2026-03-30",2429],["2026-03-31",2859],["2026-04-01",1005],["2026-04-02",2779],["2026-04-06",2685],["2026-04-07",532],["2026-04-08",3321],["2026-04-09",1982],["2026-04-10",2366],["2026-04-13",2480],["2026-04-14",2262],["2026-04-15",3229],["2026-04-16",2796],["2026-04-17",3176],["2026-04-20",4439],["2026-04-21",1961],["2026-04-22",773],["2026-04-23",1951],["2026-04-24",1338],["2026-04-27",3213],["2026-04-28",1252],["2026-04-29",1351],["2026-04-30",865],["2026-05-01",2644],["2026-05-04",1009],["2026-05-05",1011],["2026-05-06",853],["2026-05-07",817],["2026-05-08",2359],["2026-05-11",2111],["2026-05-12",1683],["2026-05-13",1687],["2026-05-14",1580],["2026-05-15",1382],["2026-05-18",2528],["2026-05-19",801],["2026-05-20",2273],["2026-05-21",1055],["2026-05-22",2600],["2026-05-26",1403],["2026-05-27",703],["2026-05-28",952],["2026-05-29",3592],["2026-06-01",1456],["2026-06-02",1120],["2026-06-03",857],["2026-06-04",2928],["2026-06-05",2375],["2026-06-08",1165],["2026-06-09",1472],["2026-06-10",990],["2026-06-11",1299],["2026-06-12",2651],["2026-06-15",1922],["2026-06-16",2204],["2026-06-17",2984],["2026-06-18",4146],["2026-06-22",4344],["2026-06-23",1431],["2026-06-24",1727],["2026-06-25",3217],["2026-06-26",1187],["2026-06-29",1224],["2026-06-30",1347],["2026-07-01",3430],["2026-07-02",2718],["2026-07-06",2497],["2026-07-07",1448],["2026-07-08",894],["2026-07-09",1243],["2026-07-10",1878],["2026-07-13",2171],["2026-07-14",3162],["2026-07-15",1742],["2026-07-16",1332],["2026-07-17",2885],["2026-07-20",2169],["2026-07-21",4064],["2026-07-22",2713],["2026-07-23",4050],["2026-07-24",2441],["2026-07-27",2839],["2026-07-28",4804],["2026-07-29",2701],["2026-07-30",2984],["2026-07-31",2174],["2026-08-03",2591],["2026-08-04",3586],["2026-08-05",2907],["2026-08-06",4567],["2026-08-07",2863],["2026-08-10",2308],["2026-08-11",1542],["2026-08-12",428],["2026-08-13",1933],["2026-08-14",758],["2026-08-17",1457],["2026-08-18",1490],["2026-08-19",1416],["2026-08-20",949],["2026-08-21",1453],["2026-08-24",2380],["2026-08-25",595],["2026-08-26",460],["2026-08-27",607],["2026-08-28",2105],["2026-08-31",776],["2026-09-01",1453],["2026-09-02",1082],["2026-09-03",2027],["2026-09-04",827],["2026-09-08",1206],["2026-09-09",1263],["2026-09-10",1181],["2026-09-11",1012],["2026-09-14",763],["2026-09-15",949],["2026-09-16",1598],["2026-09-17",1475],["2026-09-18",1666],["2026-09-21",1720],["2026-09-22",3559],["2026-09-23",1106],["2026-09-24",1317],["2026-09-25",1923],["2026-09-28",1148],["2026-09-29",955],["2026-09-30",1289],["2026-10-01",2393],["2026-10-02",1794],["2026-10-05",1551],["2026-10-06",1682],["2026-10-07",1043],["2026-10-08",2199],["2026-10-09",4637],["2026-10-12",2351],["2026-10-13",3347],["2026-10-14",956],["2026-10-15",2565],["2026-10-16",2584],["2026-10-19",425]],"ma20":[["2024-11-19",3229],["2024-11-20",3262],["2024-11-21",3434],["2024-11-22",3639],["2024-11-25",3739],["2024-11-26",3798],["2024-11-27",3807],["2024-11-29",3723],["2024-12-02",3709],["2024-12-03",3761],["2024-12-04",3770],["2024-12-05",3389],["2024-12-06",3248],["2024-12-09",3063],["2024-12-10",2978],["2024-12-11",2829],["2024-12-12",2734],["2024-12-13",2709],["2024-12-16",2658],["2024-12-17",2628],["2024-12-18",2677],["2024-12-19",2864],["2024-12-20",2846],["2024-12-23",2596],["2024-12-24",2439],["2024-12-26",2433],["2024-12-27",2386],["2024-12-30",2371],["2024-12-31",2380],["2025-01-02",2315],["2025-01-03",2254],["2025-01-06",2246],["2025-01-07",2230],["2025-01-08",2170],["2025-01-10",2227],["2025-01-13",2228],["2025-01-14",2335],["2025-01-15",2588],["2025-01-16",2716],["2025-01-17",3023],["2025-01-21",3153],["2025-01-22",3068],["2025-01-23",2949],["2025-01-24",2979],["2025-01-27",3300],["2025-01-28",3331],["2025-01-29",3453],["2025-01-30",3595],["2025-01-31",3598],["2025-02-03",3641],["2025-02-04",3579],["2025-02-05",3555],["2025-02-06",3699],["2025-02-07",3821],["2025-02-10",3704],["2025-02-11",3695],["2025-02-12",3579],["2025-02-13",3248],["2025-02-14",3170],["2025-02-18",2876],["2025-02-19",2712],["2025-02-20",2661],["2025-02-21",2719],["2025-02-24",2736],["2025-02-25",2422],["2025-02-26",2425],["2025-02-27",2353],["2025-02-28",2352],["2025-03-03",2701],["2025-03-04",2791],["2025-03-05",2883],["2025-03-06",2938],["2025-03-07",3196],["2025-03-10",3217],["2025-03-11",3194],["2025-03-12",3244],["2025-03-13",3303],["2025-03-14",3555],["2025-03-17",3603],["2025-03-18",3573],["2025-03-19",3601],["2025-03-20",3598],["2025-03-21",3637],["2025-03-24",3681],["2025-03-25",3697],["2025-03-26",3774],["2025-03-27",3702],["2025-03-28",3731],["2025-03-31",3487],["2025-04-01",3347],["2025-04-02",3363],["2025-04-03",3460],["2025-04-04",3498],["2025-04-07",3481],["2025-04-08",3490],["2025-04-09",3723],["2025-04-10",3759],["2025-04-11",4001],["2025-04-14",4040],["2025-04-15",4066],["2025-04-16",4014],["2025-04-17",4036],["2025-04-21",3940],["2025-04-22",3932],["2025-04-23",3996],["2025-04-24",3903],["2025-04-25",3977],["2025-04-28",3870],["2025-04-29",3757],["2025-04-30",3826],["2025-05-01",3758],["2025-05-02",3743],["2025-05-05",3321],["2025-05-06",3193],["2025-05-07",3120],["2025-05-08",2928],["2025-05-09",2893],["2025-05-12",2472],["2025-05-13",2390],["2025-05-14",2368],["2025-05-15",2386],["2025-05-16",2415],["2025-05-19",2427],["2025-05-20",2271],["2025-05-21",2176],["2025-05-22",2138],["2025-05-23",2135],["2025-05-27",2116],["2025-05-28",2058],["2025-05-29",2007],["2025-05-30",2041],["2025-06-02",1951],["2025-06-03",1908],["2025-06-04",1904],["2025-06-05",1935],["2025-06-06",1874],["2025-06-09",1871],["2025-06-10",1769],["2025-06-11",1704],["2025-06-12",1746],["2025-06-13",1769],["2025-06-16",1704],["2025-06-17",1674],["2025-06-18",1738],["2025-06-20",1822],["2025-06-23",1856],["2025-06-24",1873],["2025-06-25",1820],["2025-06-26",1854],["2025-06-27",1916],["2025-06-30",1916],["2025-07-01",1884],["2025-07-02",1895],["2025-07-03",1983],["2025-07-07",1997],["2025-07-08",2084],["2025-07-09",2066],["2025-07-10",2145],["2025-07-11",2232],["2025-07-14",2302],["2025-07-15",2438],["2025-07-16",2471],["2025-07-17",2549],["2025-07-18",2608],["2025-07-21",2562],["2025-07-22",2514],["2025-07-23",2729],["2025-07-24",2766],["2025-07-25",2784],["2025-07-28",2787],["2025-07-29",2715],["2025-07-30",2676],["2025-07-31",2675],["2025-08-01",2731],["2025-08-04",2740],["2025-08-05",2600],["2025-08-06",2593],["2025-08-07",2542],["2025-08-08",2459],["2025-08-11",2320],["2025-08-12",2158],["2025-08-13",2101],["2025-08-14",2026],["2025-08-15",2080],["2025-08-18",2015],["2025-08-19",2005],["2025-08-20",1717],["2025-08-21",1674],["2025-08-22",1791],["2025-08-25",1691],["2025-08-26",1686],["2025-08-27",1708],["2025-08-28",1726],["2025-08-29",1802],["2025-09-02",1786],["2025-09-03",1806],["2025-09-04",1804],["2025-09-05",1891],["2025-09-08",1883],["2025-09-09",1897],["2025-09-10",1861],["2025-09-11",1965],["2025-09-12",1963],["2025-09-15",1819],["2025-09-16",1803],["2025-09-17",1883],["2025-09-18",1897],["2025-09-19",2086],["2025-09-22",1990],["2025-09-23",2048],["2025-09-24",2047],["2025-09-25",2023],["2025-09-26",2058],["2025-09-29",1900],["2025-09-30",1863],["2025-10-01",1875],["2025-10-02",1883],["2025-10-03",1897],["2025-10-06",1901],["2025-10-07",1900],["2025-10-08",1891],["2025-10-09",1843],["2025-10-10",1979],["2025-10-13",2044],["2025-10-14",2208],["2025-10-15",2249],["2025-10-16",2359],["2025-10-17",2268],["2025-10-20",2279],["2025-10-21",2279],["2025-10-22",2262],["2025-10-23",2251],["2025-10-24",2280],["2025-10-27",2378],["2025-10-28",2352],["2025-10-29",2382],["2025-10-30",2375],["2025-10-31",2341],["2025-11-03",2349],["2025-11-04",2314],["2025-11-05",2337],["2025-11-06",2219],["2025-11-07",2078],["2025-11-10",1995],["2025-11-11",1843],["2025-11-12",1815],["2025-11-13",1639],["2025-11-14",1573],["2025-11-17",1498],["2025-11-18",1463],["2025-11-19",1495],["2025-11-20",1512],["2025-11-21",1472],["2025-11-24",1384],["2025-11-25",1491],["2025-11-26",1462],["2025-11-28",1507],["2025-12-01",1474],["2025-12-02",1462],["2025-12-03",1542],["2025-12-04",1615],["2025-12-05",1727],["2025-12-08",1706],["2025-12-09",1685],["2025-12-10",1677],["2025-12-11",1692],["2025-12-12",1740],["2025-12-15",1724],["2025-12-16",1718],["2025-12-17",1669],["2025-12-18",1664],["2025-12-19",1690],["2025-12-22",2192],["2025-12-23",2124],["2025-12-24",2046],["2025-12-26",2040],["2025-12-29",2005],["2025-12-30",1953],["2025-12-31",1960],["2026-01-02",1923],["2026-01-05",1934],["2026-01-06",1872],["2026-01-07",1944],["2026-01-08",1968],["2026-01-09",2045],["2026-01-12",2020],["2026-01-13",2071],["2026-01-14",2078],["2026-01-15",2164],["2026-01-16",2282],["2026-01-20",2296],["2026-01-21",2303],["2026-01-22",1793],["2026-01-23",1993],["2026-01-26",1997],["2026-01-27",1978],["2026-01-28",1941],["2026-01-29",1959],["2026-01-30",2013],["2026-02-02",2037],["2026-02-03",1917],["2026-02-04",1939],["2026-02-05",1854],["2026-02-06",1903],["2026-02-09",1858],["2026-02-10",1813],["2026-02-11",1728],["2026-02-12",1755],["2026-02-13",1709],["2026-02-17",1635],["2026-02-18",1645],["2026-02-19",1657],["2026-02-20",1685],["2026-02-23",1551],["2026-02-24",1642],["2026-02-25",1675],["2026-02-26",1762],["2026-02-27",1787],["2026-03-02",1791],["2026-03-03",1814],["2026-03-04",1827],["2026-03-05",1790],["2026-03-06",1846],["2026-03-09",1912],["2026-03-10",1940],["2026-03-11",1937],["2026-03-12",1964],["2026-03-13",1957],["2026-03-16",1935],["2026-03-17",1953],["2026-03-18",1911],["2026-03-19",1883],["2026-03-20",1890],["2026-03-23",1902],["2026-03-24",1821],["2026-03-25",1793],["2026-03-26",1728],["2026-03-27",1715],["2026-03-30",1718],["2026-03-31",1741],["2026-04-01",1738],["2026-04-02",1825],["2026-04-06",1875],["2026-04-07",1730],["2026-04-08",1800],["2026-04-09",1824],["2026-04-10",1868],["2026-04-13",1906],["2026-04-14",1952],["2026-04-15",2031],["2026-04-16",2135],["2026-04-17",2215],["2026-04-20",2313],["2026-04-21",2291],["2026-04-22",2254],["2026-04-23",2297],["2026-04-24",2287],["2026-04-27",2379],["2026-04-28",2320],["2026-04-29",2245],["2026-04-30",2238],["2026-05-01",2231],["2026-05-04",2147],["2026-05-05",2171],["2026-05-06",2048],["2026-05-07",1989],["2026-05-08",1989],["2026-05-11",1970],["2026-05-12",1942],["2026-05-13",1864],["2026-05-14",1804],["2026-05-15",1714],["2026-05-18",1618],["2026-05-19",1560],["2026-05-20",1635],["2026-05-21",1591],["2026-05-22",1654],["2026-05-26",1563],["2026-05-27",1536],["2026-05-28",1516],["2026-05-29",1652],["2026-06-01",1593],["2026-06-02",1598],["2026-06-03",1591],["2026-06-04",1694],["2026-06-05",1772],["2026-06-08",1713],["2026-06-09",1681],["2026-06-10",1646],["2026-06-11",1627],["2026-06-12",1680],["2026-06-15",1707],["2026-06-16",1691],["2026-06-17",1800],["2026-06-18",1894],["2026-06-22",2058],["2026-06-23",2000],["2026-06-24",2016],["2026-06-25",2142],["2026-06-26",2153],["2026-06-29",2035],["2026-06-30",2030],["2026-07-01",2145],["2026-07-02",2238],["2026-07-06",2216],["2026-07-07",2170],["2026-07-08",2157],["2026-07-09",2145],["2026-07-10",2190],["2026-07-13",2233],["2026-07-14",2259],["2026-07-15",2250],["2026-07-16",2206],["2026-07-17",2201],["2026-07-20",2102],["2026-07-21",2088],["2026-07-22",2152],["2026-07-23",2269],["2026-07-24",2230],["2026-07-27",2312],["2026-07-28",2491],["2026-07-29",2559],["2026-07-30",2537],["2026-07-31",2510],["2026-08-03",2514],["2026-08-04",2621],["2026-08-05",2722],["2026-08-06",2888],["2026-08-07",2937],["2026-08-10",2944],["2026-08-11",2863],["2026-08-12",2797],["2026-08-13",2827],["2026-08-14",2721],["2026-08-17",2686],["2026-08-18",2557],["2026-08-19",2492],["2026-08-20",2337],["2026-08-21",2288],["2026-08-24",2265],["2026-08-25",2054],["2026-08-26",1942],["2026-08-27",1823],["2026-08-28",1820],["2026-08-31",1729],["2026-09-01",1622],["2026-09-02",1531],["2026-09-03",1404],["2026-09-04",1302],["2026-09-08",1247],["2026-09-09",1233],["2026-09-10",1271],["2026-09-11",1225],["2026-09-14",1225],["2026-09-15",1200],["2026-09-16",1205],["2026-09-17",1208],["2026-09-18",1244],["2026-09-21",1257],["2026-09-22",1316],["2026-09-23",1342],["2026-09-24",1385],["2026-09-25",1450],["2026-09-28",1403],["2026-09-29",1412],["2026-09-30",1403],["2026-10-01",1469],["2026-10-02",1457],["2026-10-05",1493],["2026-10-06",1517],["2026-10-07",1506],["2026-10-08",1557],["2026-10-09",1738],["2026-10-12",1818],["2026-10-13",1938],["2026-10-14",1906],["2026-10-15",1960],["2026-10-16",2006],["2026-10-19",1941]],"occ":425,"expiry_sum":425,"avg20":1941,"yr_pctile":0.012,"yr_max":11994,"splits":[],"expiries":[{"expiry":"2026-10-23","days":4,"volume":254,"avg5":427,"spark":[73,118,42,164,21,23,55,41,103,9,117,41,6,161,126,121,11,64,43,16,26,28,40,151,118,457,216,792,415,254]},{"expiry":"2026-10-30","days":11,"volume":66,"avg5":107,"spark":[0,0,0,1,11,24,39,92,238,21,636,67,160,186,76,89,146,276,89,17,18,122,93,81,112,67,133,132,138,66]},{"expiry":"2026-11-06","days":18,"volume":15,"avg5":75,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,10,27,5,4,133,150,202,27,242,123,545,188,197,31,22,73,233,15]},{"expiry":"2026-11-13","days":25,"volume":5,"avg5":19,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,12,123,119,199,194,158,52,10,6,24,5]},{"expiry":"2026-11-20","days":32,"volume":25,"avg5":346,"spark":[0,0,0,0,0,0,0,4,16,11,44,62,8,28,54,38,29,55,196,152,329,41,284,189,159,1226,62,205,214,25]},{"expiry":"2026-11-27","days":39,"volume":4,"avg5":21,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58,18,20,28,1,20,51,4]},{"expiry":"2026-12-18","days":60,"volume":22,"avg5":29,"spark":[23,22,18,16,22,19,42,18,23,134,474,11,15,3,27,70,159,134,109,64,39,172,28,70,69,39,3,16,64,22]},{"expiry":"2027-01-15","days":88,"volume":22,"avg5":99,"spark":[42,17,1,10,5,47,128,83,43,62,103,63,10,15,115,43,92,50,48,27,34,32,38,96,77,266,16,126,65,22]}],"later":{"count":7,"first":"2027-03-19","last":"2029-01-19","volume":12,"avg5":59,"spark":[148,33,97,18,23,65,368,237,164,115,266,284,405,29,69,47,186,872,180,70,158,69,86,204,43,83,40,84,77,12]},"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-10-23"}},{"symbol":"UYG","name":"ProShares Ultra Financials","tracks":"a US financials index","lev":2,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":175977,"reported":58659,"value":7503659,"pct":0.0078,"dtc":1.98},{"date":"2018-01-12","shares":179142,"reported":59714,"value":8070347,"pct":0.0079,"dtc":1.7},{"date":"2018-01-31","shares":160284,"reported":53428,"value":7450000,"pct":0.0071,"dtc":1.15},{"date":"2018-02-15","shares":162690,"reported":54230,"value":7130703,"pct":0.0073,"dtc":0.46},{"date":"2018-02-28","shares":166320,"reported":55440,"value":7181698,"pct":0.0075,"dtc":0.93},{"date":"2018-03-15","shares":169083,"reported":56361,"value":7463324,"pct":0.0076,"dtc":0.85},{"date":"2018-03-29","shares":147174,"reported":49058,"value":6041493,"pct":0.0067,"dtc":0.64},{"date":"2018-04-13","shares":125127,"reported":41709,"value":5056382,"pct":0.0057,"dtc":0.56},{"date":"2018-04-30","shares":127242,"reported":42414,"value":5191474,"pct":0.0058,"dtc":1.02},{"date":"2018-05-15","shares":128487,"reported":42829,"value":5483825,"pct":0.0059,"dtc":0.93},{"date":"2018-05-31","shares":176644,"reported":176644,"value":7247703,"pct":0.0082,"dtc":1.93},{"date":"2018-06-15","shares":129870,"reported":129870,"value":5489605,"pct":0.0061,"dtc":1.61},{"date":"2018-06-29","shares":132912,"reported":132912,"value":5373632,"pct":0.0063,"dtc":1.21},{"date":"2018-07-13","shares":145156,"reported":145156,"value":6061715,"pct":0.0069,"dtc":2.39},{"date":"2018-07-31","shares":141257,"reported":141257,"value":6143267,"pct":0.0068,"dtc":1.97},{"date":"2018-08-15","shares":121431,"reported":121431,"value":5266462,"pct":0.0059,"dtc":2.8},{"date":"2018-08-31","shares":124599,"reported":124599,"value":5636859,"pct":0.0061,"dtc":1.98},{"date":"2018-09-14","shares":127629,"reported":127629,"value":5717779,"pct":0.0063,"dtc":3.2},{"date":"2018-09-28","shares":150972,"reported":150972,"value":6532558,"pct":0.0075,"dtc":2.45},{"date":"2018-10-15","shares":136962,"reported":136962,"value":5300429,"pct":0.0068,"dtc":1.3},{"date":"2018-10-31","shares":282040,"reported":282040,"value":10917768,"pct":0.0141,"dtc":3.63},{"date":"2018-11-15","shares":280746,"reported":280746,"value":11255107,"pct":0.0142,"dtc":4.68},{"date":"2018-11-30","shares":246200,"reported":246200,"value":10089276,"pct":0.0125,"dtc":3.34},{"date":"2018-12-14","shares":247608,"reported":247608,"value":8591998,"pct":0.0126,"dtc":1.63},{"date":"2018-12-31","shares":78062,"reported":78062,"value":2546382,"pct":0.004,"dtc":0.35},{"date":"2019-01-15","shares":58059,"reported":58059,"value":2064578,"pct":0.003,"dtc":0.6},{"date":"2019-01-31","shares":77610,"reported":77610,"value":3011268,"pct":0.004,"dtc":0.77},{"date":"2019-02-15","shares":81227,"reported":81227,"value":3299441,"pct":0.0042,"dtc":1.46},{"date":"2019-02-28","shares":88368,"reported":88368,"value":3604531,"pct":0.0046,"dtc":1.36},{"date":"2019-03-15","shares":75706,"reported":75706,"value":3154669,"pct":0.004,"dtc":1.23},{"date":"2019-03-29","shares":81655,"reported":81655,"value":3270283,"pct":0.0044,"dtc":0.75},{"date":"2019-04-15","shares":86708,"reported":86708,"value":3726710,"pct":0.0047,"dtc":1.16},{"date":"2019-04-30","shares":95593,"reported":95593,"value":4329407,"pct":0.0052,"dtc":1.26},{"date":"2019-05-15","shares":88460,"reported":88460,"value":3769281,"pct":0.0049,"dtc":0.83},{"date":"2019-05-31","shares":95594,"reported":95594,"value":3890676,"pct":0.0053,"dtc":1.98},{"date":"2019-06-14","shares":87259,"reported":87259,"value":3861211,"pct":0.0049,"dtc":1.99},{"date":"2019-06-28","shares":111158,"reported":111158,"value":4996552,"pct":0.0063,"dtc":1.86},{"date":"2019-07-15","shares":129571,"reported":129571,"value":6083358,"pct":0.0075,"dtc":1.54},{"date":"2019-07-31","shares":134632,"reported":134632,"value":6329050,"pct":0.0078,"dtc":3.65},{"date":"2019-08-15","shares":125334,"reported":125334,"value":5297868,"pct":0.0073,"dtc":1.51},{"date":"2019-08-30","shares":122648,"reported":122648,"value":5451704,"pct":0.0073,"dtc":1.81},{"date":"2019-09-13","shares":122148,"reported":122148,"value":5813023,"pct":0.0074,"dtc":1.52},{"date":"2019-09-30","shares":145546,"reported":145546,"value":6826107,"pct":0.0088,"dtc":1.88},{"date":"2019-10-15","shares":129946,"reported":129946,"value":6112660,"pct":0.0079,"dtc":1.88},{"date":"2019-10-31","shares":136760,"reported":136760,"value":6632860,"pct":0.0083,"dtc":3.07},{"date":"2019-11-15","shares":190697,"reported":190697,"value":9628292,"pct":0.0118,"dtc":2.17},{"date":"2019-11-29","shares":117312,"reported":117312,"value":6068550,"pct":0.0074,"dtc":1.54},{"date":"2019-12-13","shares":110331,"reported":110331,"value":5774725,"pct":0.007,"dtc":2.08},{"date":"2019-12-31","shares":98130,"reported":98130,"value":5264674,"pct":0.0062,"dtc":1.63},{"date":"2020-01-15","shares":70646,"reported":70646,"value":3833252,"pct":0.0045,"dtc":1.34},{"date":"2020-01-31","shares":73394,"reported":73394,"value":3864194,"pct":0.0048,"dtc":1.03},{"date":"2020-02-14","shares":77766,"reported":77766,"value":4484765,"pct":0.0051,"dtc":1.42},{"date":"2020-02-28","shares":79559,"reported":79559,"value":3366141,"pct":0.0053,"dtc":0.53},{"date":"2020-03-13","shares":78479,"reported":78479,"value":2471304,"pct":0.0053,"dtc":0.38},{"date":"2020-03-31","shares":206562,"reported":206562,"value":4901716,"pct":0.0141,"dtc":0.85},{"date":"2020-04-15","shares":153688,"reported":153688,"value":3928265,"pct":0.0104,"dtc":0.89},{"date":"2020-04-30","shares":90122,"reported":90122,"value":2519811,"pct":0.006,"dtc":0.78},{"date":"2020-05-15","shares":203592,"reported":203592,"value":4902495,"pct":0.0134,"dtc":1.57},{"date":"2020-05-29","shares":132526,"reported":132526,"value":3908192,"pct":0.0087,"dtc":0.72},{"date":"2020-06-15","shares":97340,"reported":97340,"value":3017540,"pct":0.0063,"dtc":0.48},{"date":"2020-06-30","shares":203995,"reported":203995,"value":5932175,"pct":0.0133,"dtc":1.23},{"date":"2020-07-15","shares":174242,"reported":174242,"value":5354457,"pct":0.0114,"dtc":1.43},{"date":"2020-07-31","shares":140430,"reported":140430,"value":4339287,"pct":0.0093,"dtc":1.8},{"date":"2020-08-14","shares":109030,"reported":109030,"value":3603441,"pct":0.0073,"dtc":1.23},{"date":"2020-08-31","shares":126003,"reported":126003,"value":4232441,"pct":0.0085,"dtc":1.84},{"date":"2020-09-15","shares":73232,"reported":73232,"value":2394686,"pct":0.005,"dtc":0.92},{"date":"2020-09-30","shares":67706,"reported":67706,"value":2092792,"pct":0.0046,"dtc":1.16},{"date":"2020-10-15","shares":69635,"reported":69635,"value":2302829,"pct":0.0048,"dtc":1.43},{"date":"2020-10-30","shares":92977,"reported":92977,"value":2736313,"pct":0.0064,"dtc":1.41},{"date":"2020-11-13","shares":93415,"reported":93415,"value":3484379,"pct":0.0066,"dtc":0.9},{"date":"2020-11-30","shares":163245,"reported":163245,"value":6253916,"pct":0.0115,"dtc":2.6},{"date":"2020-12-15","shares":146734,"reported":146734,"value":5864958,"pct":0.0104,"dtc":4.02},{"date":"2020-12-31","shares":131188,"reported":131188,"value":5550564,"pct":0.0091,"dtc":1.77},{"date":"2021-01-15","shares":65823,"reported":65823,"value":2897528,"pct":0.0046,"dtc":0.9},{"date":"2021-01-29","shares":61336,"reported":61336,"value":2462027,"pct":0.0043,"dtc":1.16},{"date":"2021-02-12","shares":131740,"reported":131740,"value":6158845,"pct":0.0092,"dtc":2.33},{"date":"2021-02-26","shares":139939,"reported":139939,"value":6717072,"pct":0.0098,"dtc":1.92},{"date":"2021-03-15","shares":152520,"reported":152520,"value":8323016,"pct":0.0107,"dtc":1.56},{"date":"2021-03-31","shares":191076,"reported":191076,"value":10083081,"pct":0.0132,"dtc":1.81},{"date":"2021-04-15","shares":176866,"reported":176866,"value":10100817,"pct":0.0122,"dtc":3.2},{"date":"2021-04-30","shares":83973,"reported":83973,"value":5081206,"pct":0.0058,"dtc":1.27},{"date":"2021-05-14","shares":92387,"reported":92387,"value":5817609,"pct":0.006,"dtc":1.19},{"date":"2021-05-28","shares":98477,"reported":98477,"value":6275939,"pct":0.0068,"dtc":1.39},{"date":"2021-06-15","shares":85311,"reported":85311,"value":5409571,"pct":0.0059,"dtc":1.48},{"date":"2021-06-30","shares":92143,"reported":92143,"value":5693516,"pct":0.0066,"dtc":0.74},{"date":"2021-07-15","shares":118166,"reported":118166,"value":7477544,"pct":0.0086,"dtc":2.31},{"date":"2021-07-30","shares":84505,"reported":84505,"value":5340716,"pct":0.0064,"dtc":0.84},{"date":"2021-08-13","shares":77265,"reported":77265,"value":5186799,"pct":0.0059,"dtc":1.57},{"date":"2021-08-31","shares":75546,"reported":75546,"value":5057049,"pct":0.0051,"dtc":1.17},{"date":"2021-09-15","shares":119790,"reported":119790,"value":7812704,"pct":0.0089,"dtc":1.69},{"date":"2021-09-30","shares":89118,"reported":89118,"value":5647408,"pct":0.0068,"dtc":1.15},{"date":"2021-10-15","shares":84021,"reported":84021,"value":5861305,"pct":0.0063,"dtc":1.22},{"date":"2021-10-29","shares":96459,"reported":96459,"value":6901641,"pct":0.0071,"dtc":0.85},{"date":"2021-11-15","shares":67857,"reported":67857,"value":4894525,"pct":0.005,"dtc":1.41},{"date":"2021-11-30","shares":91939,"reported":91939,"value":5919033,"pct":0.0069,"dtc":1.27},{"date":"2021-12-15","shares":75772,"reported":75772,"value":5206294,"pct":0.0058,"dtc":1.41},{"date":"2021-12-31","shares":89084,"reported":89084,"value":6030096,"pct":0.0069,"dtc":1.25},{"date":"2022-01-14","shares":73829,"reported":73829,"value":5154741,"pct":0.0057,"dtc":0.74},{"date":"2022-01-31","shares":80506,"reported":80506,"value":5259457,"pct":0.0062,"dtc":1.12},{"date":"2022-02-15","shares":58475,"reported":58475,"value":3900282,"pct":0.0045,"dtc":0.96},{"date":"2022-02-28","shares":78315,"reported":78315,"value":4862578,"pct":0.0061,"dtc":1.37},{"date":"2022-03-15","shares":87321,"reported":87321,"value":5090814,"pct":0.0069,"dtc":1.31},{"date":"2022-03-31","shares":71187,"reported":71187,"value":4494035,"pct":0.0056,"dtc":1.52},{"date":"2022-04-14","shares":69046,"reported":69046,"value":4113070,"pct":0.0055,"dtc":2.48},{"date":"2022-04-29","shares":95195,"reported":95195,"value":5051047,"pct":0.0076,"dtc":2.24},{"date":"2022-05-13","shares":90826,"reported":90826,"value":4430492,"pct":0.0073,"dtc":1.31},{"date":"2022-05-31","shares":72931,"reported":72931,"value":3931710,"pct":0.0059,"dtc":1.2},{"date":"2022-06-15","shares":84477,"reported":84477,"value":3640114,"pct":0.0068,"dtc":1.37},{"date":"2022-06-30","shares":71050,"reported":71050,"value":3065808,"pct":0.0057,"dtc":1.16},{"date":"2022-07-15","shares":64861,"reported":64861,"value":2874640,"pct":0.0052,"dtc":2.73},{"date":"2022-07-29","shares":59455,"reported":59455,"value":2978101,"pct":0.0048,"dtc":1.73},{"date":"2022-08-15","shares":61007,"reported":61007,"value":3330982,"pct":0.0049,"dtc":1.55},{"date":"2022-08-31","shares":67243,"reported":67243,"value":3122092,"pct":0.0055,"dtc":1.48},{"date":"2022-09-15","shares":100680,"reported":100680,"value":4652423,"pct":0.0083,"dtc":3.22},{"date":"2022-09-30","shares":97858,"reported":97858,"value":3716647,"pct":0.008,"dtc":3.79},{"date":"2022-10-14","shares":65366,"reported":65366,"value":2510054,"pct":0.0054,"dtc":1.33},{"date":"2022-10-31","shares":80360,"reported":80360,"value":3696560,"pct":0.0066,"dtc":2.35},{"date":"2022-11-15","shares":79143,"reported":79143,"value":3889087,"pct":0.0065,"dtc":2.66},{"date":"2022-11-30","shares":72124,"reported":72124,"value":3712944,"pct":0.006,"dtc":2.69},{"date":"2022-12-15","shares":73952,"reported":73952,"value":3387741,"pct":0.0062,"dtc":3.22},{"date":"2022-12-30","shares":65735,"reported":65735,"value":2998173,"pct":0.0055,"dtc":3.25},{"date":"2023-01-13","shares":76190,"reported":76190,"value":3910833,"pct":0.0063,"dtc":2.89},{"date":"2023-01-31","shares":58240,"reported":58240,"value":3094291,"pct":0.0049,"dtc":3.12},{"date":"2023-02-15","shares":60176,"reported":60176,"value":3203770,"pct":0.0051,"dtc":3.61},{"date":"2023-02-28","shares":64232,"reported":64232,"value":3180769,"pct":0.0054,"dtc":3.73},{"date":"2023-03-15","shares":106979,"reported":106979,"value":4312323,"pct":0.0089,"dtc":2.28},{"date":"2023-03-31","shares":64218,"reported":64218,"value":2712568,"pct":0.0054,"dtc":1.26},{"date":"2023-04-14","shares":62940,"reported":62940,"value":2773136,"pct":0.0053,"dtc":2.8},{"date":"2023-04-28","shares":54277,"reported":54277,"value":2421297,"pct":0.0046,"dtc":1.97},{"date":"2023-05-15","shares":54602,"reported":54602,"value":2277995,"pct":0.0046,"dtc":1.95},{"date":"2023-05-31","shares":55156,"reported":55156,"value":2233266,"pct":0.0047,"dtc":1.35},{"date":"2023-06-15","shares":51455,"reported":51455,"value":2329882,"pct":0.0044,"dtc":1.66},{"date":"2023-06-30","shares":55929,"reported":55929,"value":2551481,"pct":0.0048,"dtc":2.94},{"date":"2023-07-14","shares":51857,"reported":51857,"value":2430538,"pct":0.0045,"dtc":1.32},{"date":"2023-07-31","shares":53124,"reported":53124,"value":2638669,"pct":0.0046,"dtc":1.93},{"date":"2023-08-15","shares":51577,"reported":51577,"value":2401941,"pct":0.0045,"dtc":2.13},{"date":"2023-08-31","shares":64779,"reported":64779,"value":3035544,"pct":0.0057,"dtc":3.86},{"date":"2023-09-15","shares":70217,"reported":70217,"value":3360586,"pct":0.0062,"dtc":6.56},{"date":"2023-09-29","shares":59394,"reported":59394,"value":2590172,"pct":0.0052,"dtc":4.25},{"date":"2023-10-13","shares":57989,"reported":57989,"value":2517882,"pct":0.0051,"dtc":1.15},{"date":"2023-10-31","shares":65587,"reported":65587,"value":2693658,"pct":0.0058,"dtc":2.25},{"date":"2023-11-15","shares":55092,"reported":55092,"value":2597037,"pct":0.0049,"dtc":1.97},{"date":"2023-11-30","shares":49525,"reported":49525,"value":2485164,"pct":0.0044,"dtc":1.64},{"date":"2023-12-15","shares":51949,"reported":51949,"value":2812519,"pct":0.0047,"dtc":1.39},{"date":"2023-12-29","shares":54107,"reported":54107,"value":2986706,"pct":0.0049,"dtc":1.85},{"date":"2024-01-12","shares":76950,"reported":76950,"value":4223016,"pct":0.007,"dtc":1.26},{"date":"2024-01-31","shares":46539,"reported":46539,"value":2703916,"pct":0.0042,"dtc":1.13},{"date":"2024-02-15","shares":47092,"reported":47092,"value":2864606,"pct":0.0038,"dtc":1.05},{"date":"2024-02-29","shares":40597,"reported":40597,"value":2529193,"pct":0.0035,"dtc":1.01},{"date":"2024-03-15","shares":38810,"reported":38810,"value":2475690,"pct":0.0037,"dtc":1.21},{"date":"2024-03-28","shares":41201,"reported":41201,"value":2814852,"pct":0.0039,"dtc":2.05},{"date":"2024-04-15","shares":41379,"reported":41379,"value":2515843,"pct":0.0039,"dtc":1.21},{"date":"2024-04-30","shares":39599,"reported":39599,"value":2463850,"pct":0.0038,"dtc":2.2},{"date":"2024-05-15","shares":44698,"reported":44698,"value":3024267,"pct":0.0043,"dtc":3.81},{"date":"2024-05-31","shares":42044,"reported":42044,"value":2760189,"pct":0.0041,"dtc":2.61},{"date":"2024-06-14","shares":42156,"reported":42156,"value":2634750,"pct":0.0041,"dtc":4.73},{"date":"2024-06-28","shares":40763,"reported":40763,"value":2608424,"pct":0.004,"dtc":3.01},{"date":"2024-07-15","shares":38364,"reported":38364,"value":2683562,"pct":0.0038,"dtc":2.01},{"date":"2024-07-31","shares":38886,"reported":38886,"value":2797070,"pct":0.0038,"dtc":1.24},{"date":"2024-08-15","shares":40851,"reported":40851,"value":2888983,"pct":0.0041,"dtc":1.41},{"date":"2024-08-30","shares":40179,"reported":40179,"value":3129944,"pct":0.0041,"dtc":1.34},{"date":"2024-09-13","shares":38747,"reported":38747,"value":2856429,"pct":0.0039,"dtc":1.25},{"date":"2024-09-30","shares":34092,"reported":34092,"value":2605311,"pct":0.0034,"dtc":1.9},{"date":"2024-10-15","shares":32013,"reported":32013,"value":2616102,"pct":0.0032,"dtc":1.57},{"date":"2024-10-31","shares":25030,"reported":25030,"value":2004903,"pct":0.0025,"dtc":1.6},{"date":"2024-11-15","shares":34993,"reported":34993,"value":3205359,"pct":0.0036,"dtc":0.96},{"date":"2024-11-29","shares":46902,"reported":46902,"value":4535423,"pct":0.0048,"dtc":1.73},{"date":"2024-12-13","shares":31270,"reported":31270,"value":2797102,"pct":0.0032,"dtc":1.34},{"date":"2024-12-31","shares":27740,"reported":27740,"value":2370660,"pct":0.0029,"dtc":1.47},{"date":"2025-01-15","shares":23809,"reported":23809,"value":2129477,"pct":0.0025,"dtc":1.15},{"date":"2025-01-31","shares":34282,"reported":34282,"value":3304099,"pct":0.0035,"dtc":1.56},{"date":"2025-02-14","shares":23130,"reported":23130,"value":2245692,"pct":0.0024,"dtc":1.27},{"date":"2025-02-28","shares":21707,"reported":21707,"value":2132930,"pct":0.0023,"dtc":0.98},{"date":"2025-03-14","shares":30953,"reported":30953,"value":2615219,"pct":0.0032,"dtc":0.93},{"date":"2025-03-31","shares":27830,"reported":27830,"value":2481323,"pct":0.0029,"dtc":2.2},{"date":"2025-04-15","shares":22486,"reported":22486,"value":1773021,"pct":0.0024,"dtc":0.48},{"date":"2025-04-30","shares":23185,"reported":23185,"value":1935716,"pct":0.0025,"dtc":1.06},{"date":"2025-05-15","shares":32555,"reported":32555,"value":2996037,"pct":0.0035,"dtc":1.81},{"date":"2025-05-30","shares":35290,"reported":35290,"value":3185275,"pct":0.0038,"dtc":2.49},{"date":"2025-06-13","shares":31217,"reported":31217,"value":2700270,"pct":0.0034,"dtc":2.58},{"date":"2025-06-30","shares":35943,"reported":35943,"value":3434354,"pct":0.0039,"dtc":2.27},{"date":"2025-07-15","shares":63598,"reported":63598,"value":5883451,"pct":0.007,"dtc":4.07},{"date":"2025-07-31","shares":56085,"reported":56085,"value":5304519,"pct":0.0062,"dtc":4.81},{"date":"2025-08-15","shares":53749,"reported":53749,"value":5084118,"pct":0.006,"dtc":3.87},{"date":"2025-08-29","shares":45398,"reported":45398,"value":4535260,"pct":0.0051,"dtc":4.07},{"date":"2025-09-15","shares":40886,"reported":40886,"value":4028089,"pct":0.0046,"dtc":4.43},{"date":"2025-09-30","shares":39673,"reported":39673,"value":3937545,"pct":0.0044,"dtc":4.29},{"date":"2025-10-15","shares":50767,"reported":50767,"value":4902569,"pct":0.0057,"dtc":2.69},{"date":"2025-10-31","shares":35917,"reported":35917,"value":3336330,"pct":0.004,"dtc":2.69},{"date":"2025-11-14","shares":35382,"reported":35382,"value":3293710,"pct":0.004,"dtc":2.39},{"date":"2025-11-28","shares":41281,"reported":41281,"value":3957197,"pct":0.0047,"dtc":4.12},{"date":"2025-12-15","shares":35429,"reported":35429,"value":3608798,"pct":0.0041,"dtc":2.84},{"date":"2025-12-31","shares":98564,"reported":98564,"value":9046204,"pct":0.0112,"dtc":3.38},{"date":"2026-01-15","shares":75387,"reported":75387,"value":6784830,"pct":0.0085,"dtc":3.97},{"date":"2026-01-30","shares":49644,"reported":49644,"value":4303638,"pct":0.0056,"dtc":3.19},{"date":"2026-02-13","shares":64508,"reported":64508,"value":5194829,"pct":0.0073,"dtc":2.86},{"date":"2026-02-27","shares":65288,"reported":65288,"value":5180603,"pct":0.0074,"dtc":4.37},{"date":"2026-03-13","shares":74919,"reported":74919,"value":5366448,"pct":0.0085,"dtc":3.5},{"date":"2026-03-31","shares":64708,"reported":64708,"value":4750214,"pct":0.0073,"dtc":4.38},{"date":"2026-04-15","shares":39704,"reported":39704,"value":3237464,"pct":0.0045,"dtc":2.64},{"date":"2026-04-30","shares":39714,"reported":39714,"value":3233514,"pct":0.0045,"dtc":3.07},{"date":"2026-05-15","shares":41973,"reported":41973,"value":3271376,"pct":0.0048,"dtc":3.74},{"date":"2026-05-29","shares":40893,"reported":40893,"value":3235045,"pct":0.0047,"dtc":3.78},{"date":"2026-06-15","shares":44279,"reported":44279,"value":3760173,"pct":0.0051,"dtc":2.93},{"date":"2026-06-30","shares":54148,"reported":54148,"value":4633444,"pct":0.0062,"dtc":3.44},{"date":"2026-07-15","shares":50315,"reported":50315,"value":4766843,"pct":0.0058,"dtc":2.38},{"date":"2026-07-31","shares":31964,"reported":31964,"value":3065987,"pct":0.0037,"dtc":1.53},{"date":"2026-08-14","shares":30813,"reported":30813,"value":3069591,"pct":0.0036,"dtc":1.24},{"date":"2026-08-31","shares":31684,"reported":31684,"value":3097111,"pct":0.0037,"dtc":2.6},{"date":"2026-09-15","shares":32002,"reported":32002,"value":3028669,"pct":0.0038,"dtc":1.69},{"date":"2026-09-30","shares":36497,"reported":36497,"value":3053339,"pct":0.0043,"dtc":3.11}],"latest":{"date":"2026-09-30","shares":36497,"reported":36497,"value":3053339,"pct":0.0043,"dtc":3.11,"chg":0.1405,"prev_date":"2026-09-15","yr_high":98564,"yr_low":30813,"pctile":0.123,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",41.86],["2017-12-04",42.45],["2017-12-05",41.99],["2017-12-06",41.85],["2017-12-07",42.15],["2017-12-08",42.57],["2017-12-11",42.47],["2017-12-12",43.19],["2017-12-13",42.38],["2017-12-14",41.99],["2017-12-15",42.76],["2017-12-18",43.38],["2017-12-19",42.67],["2017-12-20",42.38],["2017-12-21",42.79],["2017-12-22",42.83],["2017-12-26",42.58],["2017-12-27",42.67],["2017-12-28",43.06],["2017-12-29",42.64],["2018-01-02",42.46],["2018-01-03",42.78],["2018-01-04",43.21],["2018-01-05",43.57],["2018-01-08",43.62],["2018-01-09",43.87],["2018-01-10",44.16],["2018-01-11",44.54],["2018-01-12",45.05],["2018-01-16",44.82],["2018-01-17",45.56],["2018-01-18",45.28],["2018-01-19",45.89],["2018-01-22",46.71],["2018-01-23",46.95],["2018-01-24",47.27],["2018-01-25",47.12],["2018-01-26",47.7],["2018-01-29",47.06],["2018-01-30",46.09],["2018-01-31",46.48],["2018-02-01",47.0],["2018-02-02",45.17],["2018-02-05",41.34],["2018-02-06",42.39],["2018-02-07",42.38],["2018-02-08",38.92],["2018-02-09",40.39],["2018-02-12",41.33],["2018-02-13",41.74],["2018-02-14",43.25],["2018-02-15",43.83],["2018-02-16",44.0],["2018-02-20",43.54],["2018-02-21",43.19],["2018-02-22",42.77],["2018-02-23",44.06],["2018-02-26",45.16],["2018-02-27",44.07],["2018-02-28",43.18],["2018-03-01",41.97],["2018-03-02",42.22],["2018-03-05",43.35],["2018-03-06",43.72],["2018-03-07",43.79],["2018-03-08",44.02],["2018-03-09",45.78],["2018-03-12",45.6],["2018-03-13",44.87],["2018-03-14",44.07],["2018-03-15",44.14],["2018-03-16",44.45],["2018-03-19",43.72],["2018-03-20",43.9],["2018-03-21",43.67],["2018-03-22",41.01],["2018-03-23",38.85],["2018-03-26",41.06],["2018-03-27",39.73],["2018-03-28",40.08],["2018-03-29",41.05],["2018-04-02",39.34],["2018-04-03",40.32],["2018-04-04",41.13],["2018-04-05",41.65],["2018-04-06",39.83],["2018-04-09",40.06],["2018-04-10",41.02],["2018-04-11",40.3],["2018-04-12",41.21],["2018-04-13",40.41],["2018-04-16",40.79],["2018-04-17",40.99],["2018-04-18",40.78],["2018-04-19",41.38],["2018-04-20",41.28],["2018-04-23",41.23],["2018-04-24",40.8],["2018-04-25",40.63],["2018-04-26",41.14],["2018-04-27",41.37],["2018-04-30",40.8],["2018-05-01",41.04],["2018-05-02",40.35],["2018-05-03",39.91],["2018-05-04",40.85],["2018-05-07",41.36],["2018-05-08",41.71],["2018-05-09",42.66],["2018-05-10",43.27],["2018-05-11",43.24],["2018-05-14",43.0],["2018-05-15",42.68],["2018-05-16",42.75],["2018-05-17",42.57],["2018-05-18",42.1],["2018-05-21",42.77],["2018-05-22",43.25],["2018-05-23",42.95],["2018-05-24",42.47],["2018-05-25",42.31],["2018-05-29",40.29],["2018-05-30",41.66],["2018-05-31",41.03],["2018-06-01",41.8],["2018-06-04",42.26],["2018-06-05",42.03],["2018-06-06",43.3],["2018-06-07",43.27],["2018-06-08",43.58],["2018-06-11",43.3],["2018-06-12",43.23],["2018-06-13",42.64],["2018-06-14",42.27],["2018-06-15",42.27],["2018-06-18",42.27],["2018-06-19",42.03],["2018-06-20",42.0],["2018-06-21",41.91],["2018-06-22",41.68],["2018-06-25",40.81],["2018-06-26",40.75],["2018-06-27",39.8],["2018-06-28",40.49],["2018-06-29",40.43],["2018-07-02",40.67],["2018-07-03",40.26],["2018-07-05",40.67],["2018-07-06",41.07],["2018-07-09",42.4],["2018-07-10",42.21],["2018-07-11",41.96],["2018-07-12",42.1],["2018-07-13",41.76],["2018-07-16",42.57],["2018-07-17",42.61],["2018-07-18",43.52],["2018-07-19",42.84],["2018-07-20",42.88],["2018-07-23",43.59],["2018-07-24",43.64],["2018-07-25",44.02],["2018-07-26",43.98],["2018-07-27",43.78],["2018-07-30",43.57],["2018-07-31",43.49],["2018-08-01",43.7],["2018-08-02",43.73],["2018-08-03",44.21],["2018-08-06",44.48],["2018-08-07",44.74],["2018-08-08",44.8],["2018-08-09",44.52],["2018-08-10",43.64],["2018-08-13",43.04],["2018-08-14",43.73],["2018-08-15",43.37],["2018-08-16",44.31],["2018-08-17",44.64],["2018-08-20",44.92],["2018-08-21",44.98],["2018-08-22",44.73],["2018-08-23",44.44],["2018-08-24",44.77],["2018-08-27",45.62],["2018-08-28",45.75],["2018-08-29",45.81],["2018-08-30",45.22],["2018-08-31",45.24],["2018-09-04",45.44],["2018-09-05",45.33],["2018-09-06",45.09],["2018-09-07",44.79],["2018-09-10",44.86],["2018-09-11",44.95],["2018-09-12",44.38],["2018-09-13",44.47],["2018-09-14",44.8],["2018-09-17",44.54],["2018-09-18",44.75],["2018-09-19",45.57],["2018-09-20",46.34],["2018-09-21",46.1],["2018-09-24",45.09],["2018-09-25",44.87],["2018-09-26",43.75],["2018-09-27",43.61],["2018-09-28",43.27],["2018-10-01",43.24],["2018-10-02",43.14],["2018-10-03",43.59],["2018-10-04",43.67],["2018-10-05",43.28],["2018-10-08",43.65],["2018-10-09",43.51],["2018-10-10",41.05],["2018-10-11",38.76],["2018-10-12",39.01],["2018-10-15",38.7],["2018-10-16",40.1],["2018-10-17",40.57],["2018-10-18",39.47],["2018-10-19",39.71],["2018-10-22",38.4],["2018-10-23",37.93],["2018-10-24",36.36],["2018-10-25",37.67],["2018-10-26",36.49],["2018-10-29",36.92],["2018-10-30",37.87],["2018-10-31",38.71],["2018-11-01",39.14],["2018-11-02",38.97],["2018-11-05",39.92],["2018-11-06",40.37],["2018-11-07",41.51],["2018-11-08",41.78],["2018-11-09",41.17],["2018-11-12",39.84],["2018-11-13",40.15],["2018-11-14",39.27],["2018-11-15",40.09],["2018-11-16",40.26],["2018-11-19",39.93],["2018-11-20",38.49],["2018-11-21",38.66],["2018-11-23",38.07],["2018-11-26",39.41],["2018-11-27",39.47],["2018-11-28",40.87],["2018-11-29",40.33],["2018-11-30",40.98],["2018-12-03",41.57],["2018-12-04",38.46],["2018-12-06",38.18],["2018-12-07",36.86],["2018-12-10",36.14],["2018-12-11",35.59],["2018-12-12",35.63],["2018-12-13",35.36],["2018-12-14",34.7],["2018-12-17",33.47],["2018-12-18",33.41],["2018-12-19",32.47],["2018-12-20",31.81],["2018-12-21",30.61],["2018-12-24",29.07],["2018-12-26",31.54],["2018-12-27",32.0],["2018-12-28",32.07],["2018-12-31",32.62],["2019-01-02",32.69],["2019-01-03",31.57],["2019-01-04",33.44],["2019-01-07",33.76],["2019-01-08",34.06],["2019-01-09",34.44],["2019-01-10",34.69],["2019-01-11",34.8],["2019-01-14",35.03],["2019-01-15",35.56],["2019-01-16",36.75],["2019-01-17",37.11],["2019-01-18",38.1],["2019-01-22",37.39],["2019-01-23",37.44],["2019-01-24",37.59],["2019-01-25",38.26],["2019-01-28",38.23],["2019-01-29",38.11],["2019-01-30",38.61],["2019-01-31",38.8],["2019-02-01",39.14],["2019-02-04",39.5],["2019-02-05",39.58],["2019-02-06",39.34],["2019-02-07",38.97],["2019-02-08",38.71],["2019-02-11",39.0],["2019-02-12",39.71],["2019-02-13",39.96],["2019-02-14",39.38],["2019-02-15",40.62],["2019-02-19",40.74],["2019-02-20",41.0],["2019-02-21",40.67],["2019-02-22",40.78],["2019-02-25",40.87],["2019-02-26",40.71],["2019-02-27",40.85],["2019-02-28",40.79],["2019-03-01",41.16],["2019-03-04",40.82],["2019-03-05",40.67],["2019-03-06",40.1],["2019-03-07",39.37],["2019-03-08",39.41],["2019-03-11",40.31],["2019-03-12",40.55],["2019-03-13",41.05],["2019-03-14",41.36],["2019-03-15",41.67],["2019-03-18",42.14],["2019-03-19",41.66],["2019-03-20",40.35],["2019-03-21",40.66],["2019-03-22",38.84],["2019-03-25",38.64],["2019-03-26",39.53],["2019-03-27",39.25],["2019-03-28",39.87],["2019-03-29",40.05],["2019-04-01",41.43],["2019-04-02",41.5],["2019-04-03",41.67],["2019-04-04",41.93],["2019-04-05",42.17],["2019-04-08",42.14],["2019-04-09",41.49],["2019-04-10",41.9],["2019-04-11",42.16],["2019-04-12",43.41],["2019-04-15",42.98],["2019-04-16",43.4],["2019-04-17",43.32],["2019-04-18",43.28],["2019-04-22",42.94],["2019-04-23",43.68],["2019-04-24",43.69],["2019-04-25",43.76],["2019-04-26",44.49],["2019-04-29",44.93],["2019-04-30",45.29],["2019-05-01",44.73],["2019-05-02",44.75],["2019-05-03",45.48],["2019-05-06",45.08],["2019-05-07",43.6],["2019-05-08",43.38],["2019-05-09",43.34],["2019-05-10",43.92],["2019-05-13",41.93],["2019-05-14",42.63],["2019-05-15",42.61],["2019-05-16",43.47],["2019-05-17",43.01],["2019-05-20",42.79],["2019-05-21",43.49],["2019-05-22",43.29],["2019-05-23",42.22],["2019-05-24",42.79],["2019-05-28",41.97],["2019-05-29",41.74],["2019-05-30",41.51],["2019-05-31",40.7],["2019-06-03",40.91],["2019-06-04",42.59],["2019-06-05",43.49],["2019-06-06",43.8],["2019-06-07",43.93],["2019-06-10",44.4],["2019-06-11",44.43],["2019-06-12",43.96],["2019-06-13",44.05],["2019-06-14",44.25],["2019-06-17",43.81],["2019-06-18",44.53],["2019-06-19",44.63],["2019-06-20",45.19],["2019-06-21",44.73],["2019-06-24",44.37],["2019-06-25",43.64],["2019-06-26",43.2],["2019-06-27",43.97],["2019-06-28",44.95],["2019-07-01",45.68],["2019-07-02",45.94],["2019-07-03",46.7],["2019-07-05",46.89],["2019-07-08",46.51],["2019-07-09",46.91],["2019-07-10",46.8],["2019-07-11",46.99],["2019-07-12",47.36],["2019-07-15",46.95],["2019-07-16",46.69],["2019-07-17",46.05],["2019-07-18",46.63],["2019-07-19",45.96],["2019-07-22",46.13],["2019-07-23",47.04],["2019-07-24",47.81],["2019-07-25",47.23],["2019-07-26",48.06],["2019-07-29",47.6],["2019-07-30",47.6],["2019-07-31",47.01],["2019-08-01",45.55],["2019-08-02",45.38],["2019-08-05",42.59],["2019-08-06",43.91],["2019-08-07",43.58],["2019-08-08",45.18],["2019-08-09",44.92],["2019-08-12",43.58],["2019-08-13",44.41],["2019-08-14",41.76],["2019-08-15",42.27],["2019-08-16",43.56],["2019-08-19",44.37],["2019-08-20",43.38],["2019-08-21",43.88],["2019-08-22",44.27],["2019-08-23",42.21],["2019-08-26",43.0],["2019-08-27",42.54],["2019-08-28",43.19],["2019-08-29",44.29],["2019-08-30",44.45],["2019-09-03",43.99],["2019-09-04",44.92],["2019-09-05",46.1],["2019-09-06",46.16],["2019-09-09",46.77],["2019-09-10",46.46],["2019-09-11",46.8],["2019-09-12",47.39],["2019-09-13",47.59],["2019-09-16",47.46],["2019-09-17",47.77],["2019-09-18",47.96],["2019-09-19",47.77],["2019-09-20",47.24],["2019-09-23",47.45],["2019-09-24",46.78],["2019-09-25",47.22],["2019-09-26",47.09],["2019-09-27",46.94],["2019-09-30",46.9],["2019-10-01",45.39],["2019-10-02",43.83],["2019-10-03",44.31],["2019-10-04",45.65],["2019-10-07",45.29],["2019-10-08",43.81],["2019-10-09",44.56],["2019-10-10",45.2],["2019-10-11",46.01],["2019-10-14",46.09],["2019-10-15",47.04],["2019-10-16",46.84],["2019-10-17",47.0],["2019-10-18",47.19],["2019-10-21",48.27],["2019-10-22",47.61],["2019-10-23",47.94],["2019-10-24",48.07],["2019-10-25",48.2],["2019-10-28",48.59],["2019-10-29",48.76],["2019-10-30",48.9],["2019-10-31",48.5],["2019-11-01",49.45],["2019-11-04",49.77],["2019-11-05",49.53],["2019-11-06",49.85],["2019-11-07",50.15],["2019-11-08",50.24],["2019-11-11",50.19],["2019-11-12",50.1],["2019-11-13",49.89],["2019-11-14",50.15],["2019-11-15",50.49],["2019-11-18",50.73],["2019-11-19",50.97],["2019-11-20",50.63],["2019-11-21",50.17],["2019-11-22",50.53],["2019-11-25",51.22],["2019-11-26",51.51],["2019-11-27",52.01],["2019-11-29",51.73],["2019-12-02",50.77],["2019-12-03",49.98],["2019-12-04",50.68],["2019-12-05",51.13],["2019-12-06",52.05],["2019-12-09",51.93],["2019-12-10",51.71],["2019-12-11",51.37],["2019-12-12",52.51],["2019-12-13",52.34],["2019-12-16",52.9],["2019-12-17",53.01],["2019-12-18",52.87],["2019-12-19",53.15],["2019-12-20",53.41],["2019-12-23",53.08],["2019-12-24",53.03],["2019-12-26",53.58],["2019-12-27",53.58],["2019-12-30",53.26],["2019-12-31",53.65],["2020-01-02",54.12],["2020-01-03",53.46],["2020-01-06",53.4],["2020-01-07",52.71],["2020-01-08",53.32],["2020-01-09",54.01],["2020-01-10",53.67],["2020-01-13",54.54],["2020-01-14",54.25],["2020-01-15",54.26],["2020-01-16",55.21],["2020-01-17",55.73],["2020-01-21",55.35],["2020-01-22",55.54],["2020-01-23",55.54],["2020-01-24",54.36],["2020-01-27",52.88],["2020-01-28",53.88],["2020-01-29",53.73],["2020-01-30",54.85],["2020-01-31",52.65],["2020-02-03",53.41],["2020-02-04",54.55],["2020-02-05",55.95],["2020-02-06",55.91],["2020-02-07",55.58],["2020-02-10",56.15],["2020-02-11",56.62],["2020-02-12",57.04],["2020-02-13",57.22],["2020-02-14",57.67],["2020-02-18",57.04],["2020-02-19",57.35],["2020-02-20",57.55],["2020-02-21",56.62],["2020-02-24",53.23],["2020-02-25",49.56],["2020-02-26",48.67],["2020-02-27",44.32],["2020-02-28",42.31],["2020-03-02",46.48],["2020-03-03",43.77],["2020-03-04",46.81],["2020-03-05",43.04],["2020-03-06",40.73],["2020-03-09",32.74],["2020-03-10",36.4],["2020-03-11",32.39],["2020-03-12",25.78],["2020-03-13",31.49],["2020-03-16",22.5],["2020-03-17",24.54],["2020-03-18",20.39],["2020-03-19",21.13],["2020-03-20",19.44],["2020-03-23",17.31],["2020-03-24",21.29],["2020-03-25",22.8],["2020-03-26",25.76],["2020-03-27",24.27],["2020-03-30",25.25],["2020-03-31",23.73],["2020-04-01",20.92],["2020-04-02",21.78],["2020-04-03",20.9],["2020-04-06",24.09],["2020-04-07",24.58],["2020-04-08",27.0],["2020-04-09",29.51],["2020-04-13",27.44],["2020-04-14",28.01],["2020-04-15",25.56],["2020-04-16",24.7],["2020-04-17",27.04],["2020-04-20",25.7],["2020-04-21",24.28],["2020-04-22",24.98],["2020-04-23",24.74],["2020-04-24",25.25],["2020-04-27",27.06],["2020-04-28",27.55],["2020-04-29",29.34],["2020-04-30",27.96],["2020-05-01",26.17],["2020-05-04",25.89],["2020-05-05",25.99],["2020-05-06",24.96],["2020-05-07",26.06],["2020-05-08",27.18],["2020-05-11",26.33],["2020-05-12",24.66],["2020-05-13",23.32],["2020-05-14",24.26],["2020-05-15",24.08],["2020-05-18",26.63],["2020-05-19",25.62],["2020-05-20",26.68],["2020-05-21",26.43],["2020-05-22",26.48],["2020-05-26",28.82],["2020-05-27",30.64],["2020-05-28",30.1],["2020-05-29",29.49],["2020-06-01",30.24],["2020-06-02",30.71],["2020-06-03",32.74],["2020-06-04",33.33],["2020-06-05",35.81],["2020-06-08",37.13],["2020-06-09",35.82],["2020-06-10",33.68],["2020-06-11",28.52],["2020-06-12",30.3],["2020-06-15",31.0],["2020-06-16",32.04],["2020-06-17",31.14],["2020-06-18",31.04],["2020-06-19",30.42],["2020-06-22",30.34],["2020-06-23",30.56],["2020-06-24",28.36],["2020-06-25",29.68],["2020-06-26",27.57],["2020-06-29",28.28],["2020-06-30",29.08],["2020-07-01",29.01],["2020-07-02",29.09],["2020-07-06",29.81],["2020-07-07",28.65],["2020-07-08",28.96],["2020-07-09",27.97],["2020-07-10",29.24],["2020-07-13",29.01],["2020-07-14",29.61],["2020-07-15",30.73],["2020-07-16",30.38],["2020-07-17",30.32],["2020-07-20",30.11],["2020-07-21",30.83],["2020-07-22",31.14],["2020-07-23",31.11],["2020-07-24",30.75],["2020-07-27",30.63],["2020-07-28",30.74],["2020-07-29",31.9],["2020-07-30",31.0],["2020-07-31",30.9],["2020-08-03",30.85],["2020-08-04",30.89],["2020-08-05",31.7],["2020-08-06",31.75],["2020-08-07",32.71],["2020-08-10",33.06],["2020-08-11",33.38],["2020-08-12",33.45],["2020-08-13",33.0],["2020-08-14",33.05],["2020-08-17",32.63],["2020-08-18",32.25],["2020-08-19",32.04],["2020-08-20",31.9],["2020-08-21",31.8],["2020-08-24",33.02],["2020-08-25",33.24],["2020-08-26",32.96],["2020-08-27",33.94],["2020-08-28",34.45],["2020-08-31",33.59],["2020-09-01",33.68],["2020-09-02",34.69],["2020-09-03",33.51],["2020-09-04",33.55],["2020-09-08",31.98],["2020-09-09",32.69],["2020-09-10",31.84],["2020-09-11",31.95],["2020-09-14",33.03],["2020-09-15",32.7],["2020-09-16",33.26],["2020-09-17",32.49],["2020-09-18",31.92],["2020-09-21",30.3],["2020-09-22",30.28],["2020-09-23",28.8],["2020-09-24",28.96],["2020-09-25",29.73],["2020-09-28",31.05],["2020-09-29",30.4],["2020-09-30",30.91],["2020-10-01",31.49],["2020-10-02",31.91],["2020-10-05",32.84],["2020-10-06",32.24],["2020-10-07",33.05],["2020-10-08",33.95],["2020-10-09",34.03],["2020-10-12",34.66],["2020-10-13",33.46],["2020-10-14",32.74],["2020-10-15",33.07],["2020-10-16",33.05],["2020-10-19",32.03],["2020-10-20",32.46],["2020-10-21",32.29],["2020-10-22",33.06],["2020-10-23",33.26],["2020-10-26",31.87],["2020-10-27",30.74],["2020-10-28",28.98],["2020-10-29",29.5],["2020-10-30",29.43],["2020-11-02",30.54],["2020-11-03",31.78],["2020-11-04",31.61],["2020-11-05",32.94],["2020-11-06",32.42],["2020-11-09",36.81],["2020-11-10",37.33],["2020-11-11",37.15],["2020-11-12",35.93],["2020-11-13",37.3],["2020-11-16",38.65],["2020-11-17",38.44],["2020-11-18",37.58],["2020-11-19",37.75],["2020-11-20",37.06],["2020-11-23",38.1],["2020-11-24",40.05],["2020-11-25",39.87],["2020-11-27",39.57],["2020-11-30",38.31],["2020-12-01",39.32],["2020-12-02",39.7],["2020-12-03",39.76],["2020-12-04",40.91],["2020-12-07",40.35],["2020-12-08",40.29],["2020-12-09",39.96],["2020-12-10",39.92],["2020-12-11",39.33],["2020-12-14",38.71],["2020-12-15",39.97],["2020-12-16",40.02],["2020-12-17",40.51],["2020-12-18",39.8],["2020-12-21",40.15],["2020-12-22",39.7],["2020-12-23",40.26],["2020-12-24",40.66],["2020-12-28",41.22],["2020-12-29",40.9],["2020-12-30",41.45],["2020-12-31",42.31],["2021-01-04",40.91],["2021-01-05",41.07],["2021-01-06",43.37],["2021-01-07",44.37],["2021-01-08",44.45],["2021-01-11",44.29],["2021-01-12",44.76],["2021-01-13",45.03],["2021-01-14",44.98],["2021-01-15",44.02],["2021-01-19",44.21],["2021-01-20",44.56],["2021-01-21",43.85],["2021-01-22",43.32],["2021-01-25",42.93],["2021-01-26",42.62],["2021-01-27",40.41],["2021-01-28",41.76],["2021-01-29",40.14],["2021-02-01",41.42],["2021-02-02",43.08],["2021-02-03",43.28],["2021-02-04",44.97],["2021-02-05",45.18],["2021-02-08",45.82],["2021-02-09",46.02],["2021-02-10",46.03],["2021-02-11",46.27],["2021-02-12",46.75],["2021-02-16",47.6],["2021-02-17",47.71],["2021-02-18",47.37],["2021-02-19",48.05],["2021-02-22",48.9],["2021-02-23",49.7],["2021-02-24",51.62],["2021-02-25",49.51],["2021-02-26",48.0],["2021-03-01",50.32],["2021-03-02",49.93],["2021-03-03",50.13],["2021-03-04",48.79],["2021-03-05",50.69],["2021-03-08",52.01],["2021-03-09",51.66],["2021-03-10",53.32],["2021-03-11",53.63],["2021-03-12",54.67],["2021-03-15",54.57],["2021-03-16",53.81],["2021-03-17",54.19],["2021-03-18",54.04],["2021-03-19",52.32],["2021-03-22",51.6],["2021-03-23",50.49],["2021-03-24",50.76],["2021-03-25",52.02],["2021-03-26",53.95],["2021-03-29",53.13],["2021-03-30",53.65],["2021-03-31",52.77],["2021-04-01",54.35],["2021-04-05",55.13],["2021-04-06",55.04],["2021-04-07",55.47],["2021-04-08",55.55],["2021-04-09",56.23],["2021-04-12",56.75],["2021-04-13",56.12],["2021-04-14",56.58],["2021-04-15",57.11],["2021-04-16",57.72],["2021-04-19",57.45],["2021-04-20",56.04],["2021-04-21",57.54],["2021-04-22",56.61],["2021-04-23",58.39],["2021-04-26",58.71],["2021-04-27",59.51],["2021-04-28",59.8],["2021-04-29",61.3],["2021-04-30",60.51],["2021-05-03",60.71],["2021-05-04",61.15],["2021-05-05",61.29],["2021-05-06",62.65],["2021-05-07",63.51],["2021-05-10",63.01],["2021-05-11",61.26],["2021-05-12",59.05],["2021-05-13",61.14],["2021-05-14",62.97],["2021-05-17",63.04],["2021-05-18",61.88],["2021-05-19",61.11],["2021-05-20",61.71],["2021-05-21",62.47],["2021-05-24",63.23],["2021-05-25",62.28],["2021-05-26",62.57],["2021-05-27",63.46],["2021-05-28",63.73],["2021-06-01",64.55],["2021-06-02",65.11],["2021-06-03",65.19],["2021-06-04",65.47],["2021-06-07",65.2],["2021-06-08",65.31],["2021-06-09",64.4],["2021-06-10",63.64],["2021-06-11",64.15],["2021-06-14",63.32],["2021-06-15",63.41],["2021-06-16",62.95],["2021-06-17",60.59],["2021-06-18",58.09],["2021-06-21",60.63],["2021-06-22",60.76],["2021-06-23",60.75],["2021-06-24",61.69],["2021-06-25",63.05],["2021-06-28",61.91],["2021-06-29",61.74],["2021-06-30",61.79],["2021-07-01",62.67],["2021-07-02",62.83],["2021-07-06",61.73],["2021-07-07",61.9],["2021-07-08",60.04],["2021-07-09",62.83],["2021-07-12",63.88],["2021-07-13",62.73],["2021-07-14",62.82],["2021-07-15",63.28],["2021-07-16",62.01],["2021-07-19",58.67],["2021-07-20",61.41],["2021-07-21",62.91],["2021-07-22",61.85],["2021-07-23",62.56],["2021-07-26",63.11],["2021-07-27",63.25],["2021-07-28",62.83],["2021-07-29",63.92],["2021-07-30",63.2],["2021-08-02",62.74],["2021-08-03",63.48],["2021-08-04",62.83],["2021-08-05",64.3],["2021-08-06",66.02],["2021-08-09",66.07],["2021-08-10",66.45],["2021-08-11",67.51],["2021-08-12",67.57],["2021-08-13",67.13],["2021-08-16",67.09],["2021-08-17",66.23],["2021-08-18",64.88],["2021-08-19",64.13],["2021-08-20",64.94],["2021-08-23",65.77],["2021-08-24",66.34],["2021-08-25",67.27],["2021-08-26",66.51],["2021-08-27",68.13],["2021-08-30",67.01],["2021-08-31",66.94],["2021-09-01",67.0],["2021-09-02",67.1],["2021-09-03",66.83],["2021-09-07",65.89],["2021-09-08",65.97],["2021-09-09",65.58],["2021-09-10",64.51],["2021-09-13",65.56],["2021-09-14",64.14],["2021-09-15",65.22],["2021-09-16",65.08],["2021-09-17",64.33],["2021-09-20",61.96],["2021-09-21",61.9],["2021-09-22",63.46],["2021-09-23",65.71],["2021-09-24",66.14],["2021-09-27",66.81],["2021-09-28",64.9],["2021-09-29",65.29],["2021-09-30",63.37],["2021-10-01",65.47],["2021-10-04",64.3],["2021-10-05",65.73],["2021-10-06",66.24],["2021-10-07",67.19],["2021-10-08",67.44],["2021-10-11",66.3],["2021-10-12",66.44],["2021-10-13",65.98],["2021-10-14",68.07],["2021-10-15",69.76],["2021-10-18",69.91],["2021-10-19",71.05],["2021-10-20",72.21],["2021-10-21",72.05],["2021-10-22",73.61],["2021-10-25",73.74],["2021-10-26",73.84],["2021-10-27",70.68],["2021-10-28",72.04],["2021-10-29",71.55],["2021-11-01",71.77],["2021-11-02",71.98],["2021-11-03",72.56],["2021-11-04",71.04],["2021-11-05",71.75],["2021-11-08",72.35],["2021-11-09",71.55],["2021-11-10",71.44],["2021-11-11",71.61],["2021-11-12",72.0],["2021-11-15",72.13],["2021-11-16",72.11],["2021-11-17",70.69],["2021-11-18",70.0],["2021-11-19",68.5],["2021-11-22",69.14],["2021-11-23",70.99],["2021-11-24",71.46],["2021-11-26",66.66],["2021-11-29",67.55],["2021-11-30",64.38],["2021-12-01",62.68],["2021-12-02",66.41],["2021-12-03",64.8],["2021-12-06",66.89],["2021-12-07",69.18],["2021-12-08",69.06],["2021-12-09",68.4],["2021-12-10",68.72],["2021-12-13",67.68],["2021-12-14",67.67],["2021-12-15",68.71],["2021-12-16",69.78],["2021-12-17",67.61],["2021-12-20",65.16],["2021-12-21",67.74],["2021-12-22",68.91],["2021-12-23",66.32],["2021-12-27",67.66],["2021-12-28",67.78],["2021-12-29",68.0],["2021-12-30",67.8],["2021-12-31",67.69],["2022-01-03",68.8],["2022-01-04",71.13],["2022-01-05",68.79],["2022-01-06",70.16],["2022-01-07",70.94],["2022-01-10",70.14],["2022-01-11",71.3],["2022-01-12",71.5],["2022-01-13",70.98],["2022-01-14",69.82],["2022-01-18",67.21],["2022-01-19",65.25],["2022-01-20",64.29],["2022-01-21",62.04],["2022-01-24",62.05],["2022-01-25",62.07],["2022-01-26",61.9],["2022-01-27",61.02],["2022-01-28",63.99],["2022-01-31",65.33],["2022-02-01",66.91],["2022-02-02",67.97],["2022-02-03",66.38],["2022-02-04",67.34],["2022-02-07",67.29],["2022-02-08",68.44],["2022-02-09",69.84],["2022-02-10",68.14],["2022-02-11",66.23],["2022-02-14",65.02],["2022-02-15",66.7],["2022-02-16",67.04],["2022-02-17",64.07],["2022-02-18",63.72],["2022-02-22",62.95],["2022-02-23",60.76],["2022-02-24",60.43],["2022-02-25",63.87],["2022-02-28",62.09],["2022-03-01",58.35],["2022-03-02",60.91],["2022-03-03",60.63],["2022-03-04",58.6],["2022-03-07",54.48],["2022-03-08",54.0],["2022-03-09",57.59],["2022-03-10",56.97],["2022-03-11",56.18],["2022-03-14",56.88],["2022-03-15",58.3],["2022-03-16",61.32],["2022-03-17",62.71],["2022-03-18",63.45],["2022-03-21",63.05],["2022-03-22",64.62],["2022-03-23",62.35],["2022-03-24",63.35],["2022-03-25",64.74],["2022-03-28",64.87],["2022-03-29",66.65],["2022-03-30",65.4],["2022-03-31",63.13],["2022-04-01",63.58],["2022-04-04",63.17],["2022-04-05",62.27],["2022-04-06",61.61],["2022-04-07",61.04],["2022-04-08",61.92],["2022-04-11",61.02],["2022-04-12",60.06],["2022-04-13",60.53],["2022-04-14",59.57],["2022-04-18",59.84],["2022-04-19",61.79],["2022-04-20",62.94],["2022-04-21",61.22],["2022-04-22",57.9],["2022-04-25",58.02],["2022-04-26",55.18],["2022-04-27",55.58],["2022-04-28",57.37],["2022-04-29",53.06],["2022-05-02",52.65],["2022-05-03",53.88],["2022-05-04",56.59],["2022-05-05",53.2],["2022-05-06",52.24],["2022-05-09",48.92],["2022-05-10",47.9],["2022-05-11",47.2],["2022-05-12",46.9],["2022-05-13",48.78],["2022-05-16",48.05],["2022-05-17",50.4],["2022-05-18",47.72],["2022-05-19",47.14],["2022-05-20",47.32],["2022-05-23",49.98],["2022-05-24",49.61],["2022-05-25",50.48],["2022-05-26",52.38],["2022-05-27",54.45],["2022-05-31",53.91],["2022-06-01",52.45],["2022-06-02",54.06],["2022-06-03",52.56],["2022-06-06",52.82],["2022-06-07",53.65],["2022-06-08",51.76],["2022-06-09",49.15],["2022-06-10",45.87],["2022-06-13",42.43],["2022-06-14",41.91],["2022-06-15",43.09],["2022-06-16",40.5],["2022-06-17",41.08],["2022-06-21",42.57],["2022-06-22",42.63],["2022-06-23",42.78],["2022-06-24",45.74],["2022-06-27",45.43],["2022-06-28",44.35],["2022-06-29",43.91],["2022-06-30",43.15],["2022-07-01",44.43],["2022-07-05",44.25],["2022-07-06",44.13],["2022-07-07",45.14],["2022-07-08",44.88],["2022-07-11",44.31],["2022-07-12",43.85],["2022-07-13",43.21],["2022-07-14",41.96],["2022-07-15",44.32],["2022-07-18",43.88],["2022-07-19",46.46],["2022-07-20",46.71],["2022-07-21",47.26],["2022-07-22",46.89],["2022-07-25",47.34],["2022-07-26",46.46],["2022-07-27",47.59],["2022-07-28",48.85],["2022-07-29",50.09],["2022-08-01",49.23],["2022-08-02",48.08],["2022-08-03",49.22],["2022-08-04",49.11],["2022-08-05",49.72],["2022-08-08",49.76],["2022-08-09",49.94],["2022-08-10",52.05],["2022-08-11",52.74],["2022-08-12",54.21],["2022-08-15",54.6],["2022-08-16",55.03],["2022-08-17",54.34],["2022-08-18",54.39],["2022-08-19",52.45],["2022-08-22",50.25],["2022-08-23",49.64],["2022-08-24",50.1],["2022-08-25",51.58],["2022-08-26",48.55],["2022-08-29",47.76],["2022-08-30",47.14],["2022-08-31",46.43],["2022-09-01",46.63],["2022-09-02",45.74],["2022-09-06",45.81],["2022-09-07",47.58],["2022-09-08",48.76],["2022-09-09",49.86],["2022-09-12",50.67],["2022-09-13",46.96],["2022-09-14",46.55],["2022-09-15",46.21],["2022-09-16",45.29],["2022-09-19",46.1],["2022-09-20",44.66],["2022-09-21",42.83],["2022-09-22",41.42],["2022-09-23",40.19],["2022-09-26",38.73],["2022-09-27",38.2],["2022-09-28",39.64],["2022-09-29",38.36],["2022-09-30",37.98],["2022-10-03",39.79],["2022-10-04",42.56],["2022-10-05",41.94],["2022-10-06",40.49],["2022-10-07",38.59],["2022-10-10",38.25],["2022-10-11",37.49],["2022-10-12",37.23],["2022-10-13",39.81],["2022-10-14",38.4],["2022-10-17",40.37],["2022-10-18",41.48],["2022-10-19",40.04],["2022-10-20",39.07],["2022-10-21",40.77],["2022-10-24",41.57],["2022-10-25",43.28],["2022-10-26",43.77],["2022-10-27",44.32],["2022-10-28",46.47],["2022-10-31",46.0],["2022-11-01",46.31],["2022-11-02",44.63],["2022-11-03",43.66],["2022-11-04",45.15],["2022-11-07",45.93],["2022-11-08",46.48],["2022-11-09",44.73],["2022-11-10",49.79],["2022-11-11",50.44],["2022-11-14",48.78],["2022-11-15",49.14],["2022-11-16",48.68],["2022-11-17",47.95],["2022-11-18",48.66],["2022-11-21",48.8],["2022-11-22",49.81],["2022-11-23",50.15],["2022-11-25",50.75],["2022-11-28",48.8],["2022-11-29",49.44],["2022-11-30",51.48],["2022-12-01",50.87],["2022-12-02",50.65],["2022-12-05",48.11],["2022-12-06",47.27],["2022-12-07",46.8],["2022-12-08",47.27],["2022-12-09",46.94],["2022-12-12",48.18],["2022-12-13",48.68],["2022-12-14",47.67],["2022-12-15",45.81],["2022-12-16",44.72],["2022-12-19",44.23],["2022-12-20",44.35],["2022-12-21",45.78],["2022-12-22",44.69],["2022-12-23",45.22],["2022-12-27",45.23],["2022-12-28",44.57],["2022-12-29",45.96],["2022-12-30",45.61],["2023-01-03",45.84],["2023-01-04",47.52],["2023-01-05",46.31],["2023-01-06",48.66],["2023-01-09",48.46],["2023-01-10",49.12],["2023-01-11",50.59],["2023-01-12",51.02],["2023-01-13",51.33],["2023-01-17",50.88],["2023-01-18",49.19],["2023-01-19",48.15],["2023-01-20",49.79],["2023-01-23",50.67],["2023-01-24",50.78],["2023-01-25",51.3],["2023-01-26",51.96],["2023-01-27",52.34],["2023-01-30",51.59],["2023-01-31",53.13],["2023-02-01",53.34],["2023-02-02",53.97],["2023-02-03",53.49],["2023-02-06",53.17],["2023-02-07",54.12],["2023-02-08",53.58],["2023-02-09",52.19],["2023-02-10",52.49],["2023-02-13",53.55],["2023-02-14",52.98],["2023-02-15",53.24],["2023-02-16",52.11],["2023-02-17",51.92],["2023-02-21",49.87],["2023-02-22",49.5],["2023-02-23",49.72],["2023-02-24",49.36],["2023-02-27",49.43],["2023-02-28",49.52],["2023-03-01",48.95],["2023-03-02",48.8],["2023-03-03",50.36],["2023-03-06",50.47],["2023-03-07",48.07],["2023-03-08",48.02],["2023-03-09",44.67],["2023-03-10",42.6],["2023-03-13",40.27],["2023-03-14",41.79],["2023-03-15",40.31],["2023-03-16",41.33],["2023-03-17",39.04],["2023-03-20",39.97],["2023-03-21",42.06],["2023-03-22",40.01],["2023-03-23",39.41],["2023-03-24",39.28],["2023-03-27",40.44],["2023-03-28",40.35],["2023-03-29",41.54],["2023-03-30",41.33],["2023-03-31",42.24],["2023-04-03",42.41],["2023-04-04",41.52],["2023-04-05",41.45],["2023-04-06",41.68],["2023-04-10",41.89],["2023-04-11",42.66],["2023-04-12",42.42],["2023-04-13",43.12],["2023-04-14",44.06],["2023-04-17",45.02],["2023-04-18",45.3],["2023-04-19",45.5],["2023-04-20",45.19],["2023-04-21",44.86],["2023-04-24",44.66],["2023-04-25",43.06],["2023-04-26",42.26],["2023-04-27",43.55],["2023-04-28",44.61],["2023-05-01",44.42],["2023-05-02",42.38],["2023-05-03",41.37],["2023-05-04",40.24],["2023-05-05",42.2],["2023-05-08",42.4],["2023-05-09",42.09],["2023-05-10",41.58],["2023-05-11",41.43],["2023-05-12",41.1],["2023-05-15",41.72],["2023-05-16",40.95],["2023-05-17",42.65],["2023-05-18",43.19],["2023-05-19",42.8],["2023-05-22",43.01],["2023-05-23",41.99],["2023-05-24",40.82],["2023-05-25",40.83],["2023-05-26",41.47],["2023-05-30",41.44],["2023-05-31",40.49],["2023-06-01",41.38],["2023-06-02",43.21],["2023-06-05",42.74],["2023-06-06",43.82],["2023-06-07",44.16],["2023-06-08",44.07],["2023-06-09",44.11],["2023-06-12",44.0],["2023-06-13",44.48],["2023-06-14",44.16],["2023-06-15",45.28],["2023-06-16",45.11],["2023-06-20",44.48],["2023-06-21",44.2],["2023-06-22",43.46],["2023-06-23",43.12],["2023-06-26",42.92],["2023-06-27",43.56],["2023-06-28",43.34],["2023-06-29",44.78],["2023-06-30",45.62],["2023-07-03",46.21],["2023-07-05",45.92],["2023-07-06",45.07],["2023-07-07",45.25],["2023-07-10",45.59],["2023-07-11",46.68],["2023-07-12",47.27],["2023-07-13",47.55],["2023-07-14",46.87],["2023-07-17",47.87],["2023-07-18",49.0],["2023-07-19",49.38],["2023-07-20",50.01],["2023-07-21",49.6],["2023-07-24",50.67],["2023-07-25",49.92],["2023-07-26",50.54],["2023-07-27",49.22],["2023-07-28",49.37],["2023-07-31",49.67],["2023-08-01",49.76],["2023-08-02",48.86],["2023-08-03",48.96],["2023-08-04",48.56],["2023-08-07",49.81],["2023-08-08",49.01],["2023-08-09",48.25],["2023-08-10",48.25],["2023-08-11",48.46],["2023-08-14",48.25],["2023-08-15",46.57],["2023-08-16",46.29],["2023-08-17",45.84],["2023-08-18",45.67],["2023-08-21",45.59],["2023-08-22",44.81],["2023-08-23",45.58],["2023-08-24",45.44],["2023-08-25",45.67],["2023-08-28",46.23],["2023-08-29",47.06],["2023-08-30",47.14],["2023-08-31",46.86],["2023-09-01",47.57],["2023-09-05",46.69],["2023-09-06",46.5],["2023-09-07",46.3],["2023-09-08",46.53],["2023-09-11",46.86],["2023-09-12",47.65],["2023-09-13",47.51],["2023-09-14",48.39],["2023-09-15",47.86],["2023-09-18",48.15],["2023-09-19",48.04],["2023-09-20",47.3],["2023-09-21",45.74],["2023-09-22",45.04],["2023-09-25",45.19],["2023-09-26",43.96],["2023-09-27",43.78],["2023-09-28",44.38],["2023-09-29",43.61],["2023-10-02",42.88],["2023-10-03",41.46],["2023-10-04",41.96],["2023-10-05",42.45],["2023-10-06",43.14],["2023-10-09",43.13],["2023-10-10",43.82],["2023-10-11",43.91],["2023-10-12",43.33],["2023-10-13",43.42],["2023-10-16",44.35],["2023-10-17",44.69],["2023-10-18",43.25],["2023-10-19",42.2],["2023-10-20",40.81],["2023-10-23",40.23],["2023-10-24",40.84],["2023-10-25",40.57],["2023-10-26",40.32],["2023-10-27",38.92],["2023-10-30",40.17],["2023-10-31",41.07],["2023-11-01",41.62],["2023-11-02",43.54],["2023-11-03",44.77],["2023-11-06",44.45],["2023-11-07",44.24],["2023-11-08",44.35],["2023-11-09",43.94],["2023-11-10",44.96],["2023-11-13",44.77],["2023-11-14",46.58],["2023-11-15",47.14],["2023-11-16",47.33],["2023-11-17",47.88],["2023-11-20",48.13],["2023-11-21",48.11],["2023-11-22",48.52],["2023-11-24",48.77],["2023-11-27",48.53],["2023-11-28",48.43],["2023-11-29",49.06],["2023-11-30",50.18],["2023-12-01",50.9],["2023-12-04",50.81],["2023-12-05",50.31],["2023-12-06",49.82],["2023-12-07",50.19],["2023-12-08",50.67],["2023-12-11",51.35],["2023-12-12",52.1],["2023-12-13",53.77],["2023-12-14",54.85],["2023-12-15",54.14],["2023-12-18",54.45],["2023-12-19",55.23],["2023-12-20",53.25],["2023-12-21",54.18],["2023-12-22",54.33],["2023-12-26",54.71],["2023-12-27",55.01],["2023-12-28",55.45],["2023-12-29",55.2],["2024-01-02",55.49],["2024-01-03",54.59],["2024-01-04",54.95],["2024-01-05",55.55],["2024-01-08",56.12],["2024-01-09",55.4],["2024-01-10",55.57],["2024-01-11",55.15],["2024-01-12",54.88],["2024-01-16",54.04],["2024-01-17",53.74],["2024-01-18",53.99],["2024-01-19",55.76],["2024-01-22",56.23],["2024-01-23",56.4],["2024-01-24",56.89],["2024-01-25",57.46],["2024-01-26",57.8],["2024-01-29",58.19],["2024-01-30",59.53],["2024-01-31",58.1],["2024-02-01",58.21],["2024-02-02",58.83],["2024-02-05",58.07],["2024-02-06",58.35],["2024-02-07",59.11],["2024-02-08",58.55],["2024-02-09",58.96],["2024-02-12",59.38],["2024-02-13",57.79],["2024-02-14",58.95],["2024-02-15",60.83],["2024-02-16",60.49],["2024-02-20",60.01],["2024-02-21",60.38],["2024-02-22",61.95],["2024-02-23",62.46],["2024-02-26",61.76],["2024-02-27",62.12],["2024-02-28",62.61],["2024-02-29",62.3],["2024-03-01",62.3],["2024-03-04",62.59],["2024-03-05",62.72],["2024-03-06",63.19],["2024-03-07",62.96],["2024-03-08",63.25],["2024-03-11",63.51],["2024-03-12",64.02],["2024-03-13",64.77],["2024-03-14",63.87],["2024-03-15",63.79],["2024-03-18",64.37],["2024-03-19",65.0],["2024-03-20",66.53],["2024-03-21",67.62],["2024-03-22",65.98],["2024-03-25",65.68],["2024-03-26",65.97],["2024-03-27",67.48],["2024-03-28",68.32],["2024-04-01",67.34],["2024-04-02",66.75],["2024-04-03",66.6],["2024-04-04",65.19],["2024-04-05",66.32],["2024-04-08",66.84],["2024-04-09",66.1],["2024-04-10",64.07],["2024-04-11",63.36],["2024-04-12",61.47],["2024-04-15",60.8],["2024-04-16",60.06],["2024-04-17",60.3],["2024-04-18",60.75],["2024-04-19",62.44],["2024-04-22",63.88],["2024-04-23",64.74],["2024-04-24",64.72],["2024-04-25",63.82],["2024-04-26",63.65],["2024-04-29",63.42],["2024-04-30",62.22],["2024-05-01",62.15],["2024-05-02",62.44],["2024-05-03",62.79],["2024-05-06",64.26],["2024-05-07",64.72],["2024-05-08",65.25],["2024-05-09",66.1],["2024-05-10",66.69],["2024-05-13",66.2],["2024-05-14",66.71],["2024-05-15",67.66],["2024-05-16",67.71],["2024-05-17",68.54],["2024-05-20",66.87],["2024-05-21",67.68],["2024-05-22",66.85],["2024-05-23",64.92],["2024-05-24",65.67],["2024-05-28",64.23],["2024-05-29",63.12],["2024-05-30",63.62],["2024-05-31",65.65],["2024-06-03",64.9],["2024-06-04",64.33],["2024-06-05",64.56],["2024-06-06",64.55],["2024-06-07",65.05],["2024-06-10",64.63],["2024-06-11",62.96],["2024-06-12",63.14],["2024-06-13",62.87],["2024-06-14",62.5],["2024-06-17",63.51],["2024-06-18",64.19],["2024-06-20",64.88],["2024-06-21",64.48],["2024-06-24",65.8],["2024-06-25",64.54],["2024-06-26",64.14],["2024-06-27",63.57],["2024-06-28",63.99],["2024-07-01",64.26],["2024-07-02",65.79],["2024-07-03",65.42],["2024-07-05",65.17],["2024-07-08",64.95],["2024-07-09",65.84],["2024-07-10",66.29],["2024-07-11",67.52],["2024-07-12",67.78],["2024-07-15",69.95],["2024-07-16",71.29],["2024-07-17",72.63],["2024-07-18",70.57],["2024-07-19",69.36],["2024-07-22",70.04],["2024-07-23",70.13],["2024-07-24",68.43],["2024-07-25",68.94],["2024-07-26",70.9],["2024-07-29",70.55],["2024-07-30",72.19],["2024-07-31",71.93],["2024-08-01",69.9],["2024-08-02",66.42],["2024-08-05",62.72],["2024-08-06",64.38],["2024-08-07",64.52],["2024-08-08",66.65],["2024-08-09",67.2],["2024-08-12",66.54],["2024-08-13",67.75],["2024-08-14",69.43],["2024-08-15",70.72],["2024-08-16",71.58],["2024-08-19",72.33],["2024-08-20",71.79],["2024-08-21",71.63],["2024-08-22",72.19],["2024-08-23",73.68],["2024-08-26",74.18],["2024-08-27",74.77],["2024-08-28",75.19],["2024-08-29",76.56],["2024-08-30",77.9],["2024-09-03",76.78],["2024-09-04",76.91],["2024-09-05",75.36],["2024-09-06",72.99],["2024-09-09",75.02],["2024-09-10",73.54],["2024-09-11",72.88],["2024-09-12",73.24],["2024-09-13",73.72],["2024-09-16",75.44],["2024-09-17",76.2],["2024-09-18",75.8],["2024-09-19",77.58],["2024-09-20",77.03],["2024-09-23",77.15],["2024-09-24",75.77],["2024-09-25",74.79],["2024-09-26",75.65],["2024-09-27",76.06],["2024-09-30",76.42],["2024-10-01",75.65],["2024-10-02",75.85],["2024-10-03",75.09],["2024-10-04",77.68],["2024-10-07",75.72],["2024-10-08",76.53],["2024-10-09",77.86],["2024-10-10",77.31],["2024-10-11",80.3],["2024-10-14",81.24],["2024-10-15",81.72],["2024-10-16",83.61],["2024-10-17",84.26],["2024-10-18",84.2],["2024-10-21",82.77],["2024-10-22",82.42],["2024-10-23",82.26],["2024-10-24",82.39],["2024-10-25",80.67],["2024-10-28",82.49],["2024-10-29",81.47],["2024-10-30",82.24],["2024-10-31",80.1],["2024-11-01",80.3],["2024-11-04",79.15],["2024-11-05",80.73],["2024-11-06",90.64],["2024-11-07",87.62],["2024-11-08",89.12],["2024-11-11",91.54],["2024-11-12",91.02],["2024-11-13",91.18],["2024-11-14",90.62],["2024-11-15",91.6],["2024-11-18",91.75],["2024-11-19",90.67],["2024-11-20",90.12],["2024-11-21",92.56],["2024-11-22",94.4],["2024-11-25",95.67],["2024-11-26",95.91],["2024-11-27",96.48],["2024-11-29",96.7],["2024-12-02",94.74],["2024-12-03",93.26],["2024-12-04",92.53],["2024-12-05",93.14],["2024-12-06",93.05],["2024-12-09",90.49],["2024-12-10",90.38],["2024-12-11",90.64],["2024-12-12",89.92],["2024-12-13",89.45],["2024-12-16",89.42],["2024-12-17",88.12],["2024-12-18",82.7],["2024-12-19",83.36],["2024-12-20",85.65],["2024-12-23",86.0],["2024-12-24",87.99],["2024-12-26",88.25],["2024-12-27",87.05],["2024-12-30",85.24],["2024-12-31",85.46],["2025-01-02",84.94],["2025-01-03",86.25],["2025-01-06",85.71],["2025-01-07",85.48],["2025-01-08",85.82],["2025-01-10",81.82],["2025-01-13",82.82],["2025-01-14",85.02],["2025-01-15",89.44],["2025-01-16",90.36],["2025-01-17",91.82],["2025-01-21",93.4],["2025-01-22",92.49],["2025-01-23",93.53],["2025-01-24",93.88],["2025-01-27",96.23],["2025-01-28",95.86],["2025-01-29",95.54],["2025-01-30",97.32],["2025-01-31",96.38],["2025-02-03",95.38],["2025-02-04",94.99],["2025-02-05",96.98],["2025-02-06",98.55],["2025-02-07",97.29],["2025-02-10",95.88],["2025-02-11",96.32],["2025-02-12",95.45],["2025-02-13",96.84],["2025-02-14",97.09],["2025-02-18",98.72],["2025-02-19",98.54],["2025-02-20",95.44],["2025-02-21",93.28],["2025-02-24",94.04],["2025-02-25",93.73],["2025-02-26",93.44],["2025-02-27",94.52],["2025-02-28",98.26],["2025-03-03",96.41],["2025-03-04",89.74],["2025-03-05",90.69],["2025-03-06",87.95],["2025-03-07",86.93],["2025-03-10",82.87],["2025-03-11",81.41],["2025-03-12",81.72],["2025-03-13",80.83],["2025-03-14",84.49],["2025-03-17",86.74],["2025-03-18",86.39],["2025-03-19",88.06],["2025-03-20",88.33],["2025-03-21",87.63],["2025-03-24",90.73],["2025-03-25",91.79],["2025-03-26",90.94],["2025-03-27",90.54],["2025-03-28",86.93],["2025-03-31",89.16],["2025-04-01",88.75],["2025-04-02",90.6],["2025-04-03",81.41],["2025-04-04",69.47],["2025-04-07",69.06],["2025-04-08",68.55],["2025-04-09",78.76],["2025-04-10",74.32],["2025-04-11",76.9],["2025-04-14",78.38],["2025-04-15",78.85],["2025-04-16",76.41],["2025-04-17",76.74],["2025-04-21",73.38],["2025-04-22",78.2],["2025-04-23",79.91],["2025-04-24",81.81],["2025-04-25",81.05],["2025-04-28",81.77],["2025-04-29",83.15],["2025-04-30",83.49],["2025-05-01",83.16],["2025-05-02",86.83],["2025-05-05",85.75],["2025-05-06",84.76],["2025-05-07",85.75],["2025-05-08",87.03],["2025-05-09",86.94],["2025-05-12",90.46],["2025-05-13",91.29],["2025-05-14",90.74],["2025-05-15",92.03],["2025-05-16",93.16],["2025-05-19",93.07],["2025-05-20",91.97],["2025-05-21",88.26],["2025-05-22",87.99],["2025-05-23",87.43],["2025-05-27",90.49],["2025-05-28",89.16],["2025-05-29",89.94],["2025-05-30",90.26],["2025-06-02",90.5],["2025-06-03",90.88],["2025-06-04",89.8],["2025-06-05",89.2],["2025-06-06",91.53],["2025-06-09",90.49],["2025-06-10",90.59],["2025-06-11",90.31],["2025-06-12",90.26],["2025-06-13",86.5],["2025-06-16",88.63],["2025-06-17",87.61],["2025-06-18",87.59],["2025-06-20",87.82],["2025-06-23",90.13],["2025-06-24",92.92],["2025-06-25",91.95],["2025-06-26",93.45],["2025-06-27",93.84],["2025-06-30",95.55],["2025-07-01",96.54],["2025-07-02",96.19],["2025-07-03",98.41],["2025-07-07",96.55],["2025-07-08",94.65],["2025-07-09",95.22],["2025-07-10",96.42],["2025-07-11",94.32],["2025-07-14",95.69],["2025-07-15",92.51],["2025-07-16",93.84],["2025-07-17",95.52],["2025-07-18",95.52],["2025-07-21",94.99],["2025-07-22",96.15],["2025-07-23",97.37],["2025-07-24",97.47],["2025-07-25",98.6],["2025-07-28",97.3],["2025-07-29",96.22],["2025-07-30",95.85],["2025-07-31",94.58],["2025-08-01",91.3],["2025-08-04",92.87],["2025-08-05",92.14],["2025-08-06",93.0],["2025-08-07",91.13],["2025-08-08",92.61],["2025-08-11",92.4],["2025-08-12",94.72],["2025-08-13",95.8],["2025-08-14",96.75],["2025-08-15",94.59],["2025-08-18",94.79],["2025-08-19",95.02],["2025-08-20",96.17],["2025-08-21",95.48],["2025-08-22",98.62],["2025-08-25",97.53],["2025-08-26",98.84],["2025-08-27",99.49],["2025-08-28",99.64],["2025-08-29",99.9],["2025-09-02",98.43],["2025-09-03",98.04],["2025-09-04",100.19],["2025-09-05",96.46],["2025-09-08",96.68],["2025-09-09",97.51],["2025-09-10",96.88],["2025-09-11",99.94],["2025-09-12",99.11],["2025-09-15",98.52],["2025-09-16",98.19],["2025-09-17",100.1],["2025-09-18",100.08],["2025-09-19",100.36],["2025-09-22",100.34],["2025-09-23",99.23],["2025-09-24",98.4],["2025-09-25",97.88],["2025-09-26",99.23],["2025-09-29",100.05],["2025-09-30",99.25],["2025-10-01",97.55],["2025-10-02",97.23],["2025-10-03",98.58],["2025-10-06",98.46],["2025-10-07",98.67],["2025-10-08",97.77],["2025-10-09",96.93],["2025-10-10",92.75],["2025-10-13",94.69],["2025-10-14",96.72],["2025-10-15",96.57],["2025-10-16",91.17],["2025-10-17",92.75],["2025-10-20",94.84],["2025-10-21",94.73],["2025-10-22",93.4],["2025-10-23",93.86],["2025-10-24",95.89],["2025-10-27",96.48],["2025-10-28",95.28],["2025-10-29",92.03],["2025-10-30",92.58],["2025-10-31",92.89],["2025-11-03",92.13],["2025-11-04",93.07],["2025-11-05",93.88],["2025-11-06",93.17],["2025-11-07",94.43],["2025-11-10",94.98],["2025-11-11",95.76],["2025-11-12",97.68],["2025-11-13",94.82],["2025-11-14",93.09],["2025-11-17",89.43],["2025-11-18",89.24],["2025-11-19",89.92],["2025-11-20",88.22],["2025-11-21",90.16],["2025-11-24",90.96],["2025-11-25",93.16],["2025-11-26",94.78],["2025-11-28",95.86],["2025-12-01",94.32],["2025-12-02",94.19],["2025-12-03",96.62],["2025-12-04",96.86],["2025-12-05",97.14],["2025-12-08",96.21],["2025-12-09",95.64],["2025-12-10",97.69],["2025-12-11",101.2],["2025-12-12",101.51],["2025-12-15",101.86],["2025-12-16",100.52],["2025-12-17",100.22],["2025-12-18",99.9],["2025-12-19",101.02],["2025-12-22",103.49],["2025-12-23",104.01],["2025-12-24",94.89],["2025-12-26",94.43],["2025-12-29",93.45],["2025-12-30",93.02],["2025-12-31",91.78],["2026-01-02",92.18],["2026-01-05",95.94],["2026-01-06",97.18],["2026-01-07",94.22],["2026-01-08",95.32],["2026-01-09",94.74],["2026-01-12",93.02],["2026-01-13",89.59],["2026-01-14",89.27],["2026-01-15",90.0],["2026-01-16",90.05],["2026-01-20",86.11],["2026-01-21",86.71],["2026-01-22",87.81],["2026-01-23",85.51],["2026-01-26",86.61],["2026-01-27",85.21],["2026-01-28",85.15],["2026-01-29",86.91],["2026-01-30",86.69],["2026-02-02",88.41],["2026-02-03",86.72],["2026-02-04",88.1],["2026-02-05",85.96],["2026-02-06",89.11],["2026-02-09",88.04],["2026-02-10",86.58],["2026-02-11",84.16],["2026-02-12",80.71],["2026-02-13",80.53],["2026-02-17",82.18],["2026-02-18",83.7],["2026-02-19",81.93],["2026-02-20",83.09],["2026-02-23",77.43],["2026-02-24",78.28],["2026-02-25",80.83],["2026-02-26",82.84],["2026-02-27",79.35],["2026-03-02",79.18],["2026-03-03",78.9],["2026-03-04",79.73],["2026-03-05",78.96],["2026-03-06",76.87],["2026-03-09",76.05],["2026-03-10",75.19],["2026-03-11",73.99],["2026-03-12",71.48],["2026-03-13",71.63],["2026-03-16",72.87],["2026-03-17",73.61],["2026-03-18",71.88],["2026-03-19",71.92],["2026-03-20",72.08],["2026-03-23",73.44],["2026-03-24",73.42],["2026-03-25",73.43],["2026-03-26",72.5],["2026-03-27",68.89],["2026-03-30",70.43],["2026-03-31",73.41],["2026-04-01",73.4],["2026-04-02",73.62],["2026-04-06",74.76],["2026-04-07",74.75],["2026-04-08",78.73],["2026-04-09",79.23],["2026-04-10",77.42],["2026-04-13",79.97],["2026-04-14",80.33],["2026-04-15",81.54],["2026-04-16",81.2],["2026-04-17",82.43],["2026-04-20",82.91],["2026-04-21",81.87],["2026-04-22",81.6],["2026-04-23",80.29],["2026-04-24",79.15],["2026-04-27",80.24],["2026-04-28",80.5],["2026-04-29",80.58],["2026-04-30",81.42],["2026-05-01",80.81],["2026-05-04",79.52],["2026-05-05",79.53],["2026-05-06",80.21],["2026-05-07",79.34],["2026-05-08",78.45],["2026-05-11",78.12],["2026-05-12",79.47],["2026-05-13",77.76],["2026-05-14",78.49],["2026-05-15",77.94],["2026-05-18",79.82],["2026-05-19",77.84],["2026-05-20",79.42],["2026-05-21",79.8],["2026-05-22",80.28],["2026-05-26",80.27],["2026-05-27",78.66],["2026-05-28",78.17],["2026-05-29",79.11],["2026-06-01",78.72],["2026-06-02",78.7],["2026-06-03",76.83],["2026-06-04",80.87],["2026-06-05",81.31],["2026-06-08",80.29],["2026-06-09",81.61],["2026-06-10",81.19],["2026-06-11",82.1],["2026-06-12",84.34],["2026-06-15",84.92],["2026-06-16",87.47],["2026-06-17",86.65],["2026-06-18",85.12],["2026-06-22",86.04],["2026-06-23",86.62],["2026-06-24",85.88],["2026-06-25",85.06],["2026-06-26",85.38],["2026-06-29",85.86],["2026-06-30",85.57],["2026-07-01",89.31],["2026-07-02",91.83],["2026-07-06",93.56],["2026-07-07",93.33],["2026-07-08",89.64],["2026-07-09",91.46],["2026-07-10",92.03],["2026-07-13",93.05],["2026-07-14",93.5],["2026-07-15",94.74],["2026-07-16",95.19],["2026-07-17",93.73],["2026-07-20",92.89],["2026-07-21",93.01],["2026-07-22",93.06],["2026-07-23",92.17],["2026-07-24",93.97],["2026-07-27",95.67],["2026-07-28",98.11],["2026-07-29",94.9],["2026-07-30",96.0],["2026-07-31",95.92],["2026-08-03",97.12],["2026-08-04",98.79],["2026-08-05",99.42],["2026-08-06",98.52],["2026-08-07",97.87],["2026-08-10",98.59],["2026-08-11",98.38],["2026-08-12",98.84],["2026-08-13",99.97],["2026-08-14",99.62],["2026-08-17",97.55],["2026-08-18",98.59],["2026-08-19",97.27],["2026-08-20",95.39],["2026-08-21",97.26],["2026-08-24",99.56],["2026-08-25",100.0],["2026-08-26",99.83],["2026-08-27",98.5],["2026-08-28",99.18],["2026-08-31",97.75],["2026-09-01",96.06],["2026-09-02",97.56],["2026-09-03",100.51],["2026-09-04",98.98],["2026-09-08",96.29],["2026-09-09",95.48],["2026-09-10",94.83],["2026-09-11",95.89],["2026-09-14",95.3],["2026-09-15",94.64],["2026-09-16",91.59],["2026-09-17",91.41],["2026-09-18",91.31],["2026-09-21",92.06],["2026-09-22",88.38],["2026-09-23",87.4],["2026-09-24",87.49],["2026-09-25",88.43],["2026-09-28",86.27],["2026-09-29",85.68],["2026-09-30",83.66],["2026-10-01",83.96],["2026-10-02",83.92],["2026-10-05",85.16],["2026-10-06",85.54],["2026-10-07",84.66],["2026-10-08",86.32],["2026-10-09",87.92],["2026-10-12",88.83],["2026-10-13",88.21],["2026-10-14",86.97],["2026-10-15",89.42],["2026-10-16",90.16],["2026-10-19",88.78]],"calls":{"session":"2026-10-19","total":[["2024-10-24",14],["2024-10-25",12],["2024-10-28",6],["2024-10-29",5],["2024-10-30",2],["2024-10-31",2],["2024-11-01",0],["2024-11-04",2],["2024-11-05",129],["2024-11-06",188],["2024-11-07",26],["2024-11-08",54],["2024-11-11",76],["2024-11-12",91],["2024-11-13",53],["2024-11-14",29],["2024-11-15",86],["2024-11-18",5],["2024-11-19",27],["2024-11-20",3],["2024-11-21",10],["2024-11-22",28],["2024-11-25",20],["2024-11-26",11],["2024-11-27",0],["2024-11-29",0],["2024-12-02",6],["2024-12-03",62],["2024-12-04",4],["2024-12-05",1],["2024-12-06",4],["2024-12-09",1],["2024-12-10",2],["2024-12-11",2],["2024-12-12",35],["2024-12-13",0],["2024-12-16",2],["2024-12-17",42],["2024-12-18",23],["2024-12-19",5],["2024-12-20",110],["2024-12-23",171],["2024-12-24",5],["2024-12-26",4],["2024-12-27",4],["2024-12-30",22],["2024-12-31",0],["2025-01-02",1],["2025-01-03",25],["2025-01-06",0],["2025-01-07",14],["2025-01-08",0],["2025-01-10",22],["2025-01-13",3],["2025-01-14",4],["2025-01-15",21],["2025-01-16",12],["2025-01-17",152],["2025-01-21",15],["2025-01-22",4],["2025-01-23",12],["2025-01-24",154],["2025-01-27",15],["2025-01-28",15],["2025-01-29",35],["2025-01-30",8],["2025-01-31",9],["2025-02-03",0],["2025-02-04",1],["2025-02-05",2],["2025-02-06",53],["2025-02-07",9],["2025-02-10",18],["2025-02-11",1],["2025-02-12",3],["2025-02-13",0],["2025-02-14",0],["2025-02-18",0],["2025-02-19",37],["2025-02-20",12],["2025-02-21",33],["2025-02-24",17],["2025-02-25",11],["2025-02-26",4],["2025-02-27",4],["2025-02-28",8],["2025-03-03",43],["2025-03-04",5],["2025-03-05",2],["2025-03-06",20],["2025-03-07",17],["2025-03-10",6],["2025-03-11",2],["2025-03-12",14],["2025-03-13",0],["2025-03-14",11],["2025-03-17",101],["2025-03-18",0],["2025-03-19",4],["2025-03-20",0],["2025-03-21",18],["2025-03-24",15],["2025-03-25",5],["2025-03-26",292],["2025-03-27",12],["2025-03-28",19],["2025-03-31",2],["2025-04-01",1],["2025-04-02",1],["2025-04-03",7],["2025-04-04",24],["2025-04-07",13],["2025-04-08",28],["2025-04-09",47],["2025-04-10",1],["2025-04-11",18],["2025-04-14",1],["2025-04-15",4],["2025-04-16",46],["2025-04-17",14],["2025-04-21",19],["2025-04-22",159],["2025-04-23",105],["2025-04-24",19],["2025-04-25",0],["2025-04-28",2],["2025-04-29",5],["2025-04-30",10],["2025-05-01",1],["2025-05-02",16],["2025-05-05",4],["2025-05-06",6],["2025-05-07",0],["2025-05-08",1],["2025-05-09",4],["2025-05-12",85],["2025-05-13",16],["2025-05-14",4],["2025-05-15",3],["2025-05-16",22],["2025-05-19",53],["2025-05-20",23],["2025-05-21",3],["2025-05-22",0],["2025-05-23",6],["2025-05-27",1],["2025-05-28",10],["2025-05-29",1],["2025-05-30",0],["2025-06-02",3],["2025-06-03",0],["2025-06-04",1],["2025-06-05",7],["2025-06-06",0],["2025-06-09",5],["2025-06-10",12],["2025-06-11",83],["2025-06-12",4],["2025-06-13",130],["2025-06-16",3],["2025-06-17",0],["2025-06-18",15],["2025-06-20",47],["2025-06-23",59],["2025-06-24",10],["2025-06-25",4],["2025-06-26",12],["2025-06-27",25],["2025-06-30",38],["2025-07-01",2],["2025-07-02",10],["2025-07-03",10],["2025-07-07",3],["2025-07-08",80],["2025-07-09",0],["2025-07-10",1],["2025-07-11",4],["2025-07-14",36],["2025-07-15",45],["2025-07-16",43],["2025-07-17",80],["2025-07-18",1],["2025-07-21",5],["2025-07-22",1],["2025-07-23",24],["2025-07-24",5],["2025-07-25",8],["2025-07-28",22],["2025-07-29",1],["2025-07-30",5],["2025-07-31",0],["2025-08-01",8],["2025-08-04",5],["2025-08-05",3],["2025-08-06",8],["2025-08-07",1],["2025-08-08",6],["2025-08-11",5],["2025-08-12",175],["2025-08-13",40],["2025-08-14",22],["2025-08-15",13],["2025-08-18",100],["2025-08-19",13],["2025-08-20",75],["2025-08-21",0],["2025-08-22",18],["2025-08-25",0],["2025-08-26",2],["2025-08-27",0],["2025-08-28",0],["2025-08-29",5],["2025-09-02",1],["2025-09-03",0],["2025-09-04",3],["2025-09-05",3],["2025-09-08",1],["2025-09-09",1],["2025-09-10",0],["2025-09-11",5],["2025-09-12",10],["2025-09-15",2],["2025-09-16",100],["2025-09-17",45],["2025-09-18",17],["2025-09-19",23],["2025-09-22",17],["2025-09-23",87],["2025-09-24",72],["2025-09-25",0],["2025-09-26",7],["2025-09-29",5],["2025-09-30",0],["2025-10-01",3],["2025-10-02",0],["2025-10-03",1],["2025-10-06",0],["2025-10-07",0],["2025-10-08",4],["2025-10-09",7],["2025-10-10",6],["2025-10-13",9],["2025-10-14",2],["2025-10-15",10],["2025-10-16",62],["2025-10-17",0],["2025-10-20",24],["2025-10-21",175],["2025-10-22",3],["2025-10-23",3],["2025-10-24",20],["2025-10-27",14],["2025-10-28",11],["2025-10-29",1],["2025-10-30",1],["2025-10-31",0],["2025-11-03",1],["2025-11-04",4],["2025-11-05",0],["2025-11-06",1],["2025-11-07",2],["2025-11-10",0],["2025-11-11",0],["2025-11-12",40],["2025-11-13",8],["2025-11-14",0],["2025-11-17",4],["2025-11-18",13],["2025-11-19",20],["2025-11-20",6],["2025-11-21",16],["2025-11-24",101],["2025-11-25",4],["2025-11-26",1],["2025-11-28",3],["2025-12-01",4],["2025-12-02",4],["2025-12-03",31],["2025-12-04",14],["2025-12-05",3],["2025-12-08",0],["2025-12-09",6],["2025-12-10",16],["2025-12-11",33],["2025-12-12",14],["2025-12-15",64],["2025-12-16",10],["2025-12-17",35],["2025-12-18",0],["2025-12-19",24],["2025-12-22",61],["2025-12-23",0],["2025-12-24",10],["2025-12-26",3],["2025-12-29",8],["2025-12-30",2],["2025-12-31",12],["2026-01-02",3],["2026-01-05",14],["2026-01-06",13],["2026-01-07",2],["2026-01-08",5],["2026-01-09",11],["2026-01-12",31],["2026-01-13",426],["2026-01-14",7],["2026-01-15",16],["2026-01-16",8],["2026-01-20",5],["2026-01-21",2],["2026-01-22",8],["2026-01-23",6],["2026-01-26",3],["2026-01-27",1],["2026-01-28",8],["2026-01-29",10],["2026-01-30",4],["2026-02-02",29],["2026-02-03",12],["2026-02-04",21],["2026-02-05",12],["2026-02-06",10],["2026-02-09",4],["2026-02-10",4],["2026-02-11",14],["2026-02-12",14],["2026-02-13",5],["2026-02-17",4],["2026-02-18",6],["2026-02-19",1],["2026-02-20",1],["2026-02-23",20],["2026-02-24",16],["2026-02-25",0],["2026-02-26",8],["2026-02-27",9],["2026-03-02",0],["2026-03-03",1],["2026-03-04",1],["2026-03-05",5],["2026-03-06",14],["2026-03-09",11],["2026-03-10",8],["2026-03-11",5],["2026-03-12",12],["2026-03-13",23],["2026-03-16",32],["2026-03-17",9],["2026-03-18",3],["2026-03-19",5],["2026-03-20",27],["2026-03-23",15],["2026-03-24",14],["2026-03-25",3],["2026-03-26",13],["2026-03-27",2],["2026-03-30",27],["2026-03-31",14],["2026-04-01",16],["2026-04-02",3],["2026-04-06",11],["2026-04-07",1],["2026-04-08",51],["2026-04-09",22],["2026-04-10",0],["2026-04-13",0],["2026-04-14",45],["2026-04-15",120],["2026-04-16",4],["2026-04-17",32],["2026-04-20",11],["2026-04-21",26],["2026-04-22",1],["2026-04-23",14],["2026-04-24",0],["2026-04-27",11],["2026-04-28",1],["2026-04-29",1],["2026-04-30",4],["2026-05-01",19],["2026-05-04",50],["2026-05-05",3],["2026-05-06",7],["2026-05-07",3],["2026-05-08",2],["2026-05-11",2],["2026-05-12",1],["2026-05-13",1],["2026-05-14",7],["2026-05-15",27],["2026-05-18",20],["2026-05-19",4],["2026-05-20",53],["2026-05-21",0],["2026-05-22",21],["2026-05-26",2],["2026-05-27",5],["2026-05-28",27],["2026-05-29",46],["2026-06-01",0],["2026-06-02",4],["2026-06-03",0],["2026-06-04",13],["2026-06-05",1],["2026-06-08",1],["2026-06-09",1],["2026-06-10",2],["2026-06-11",1],["2026-06-12",17],["2026-06-15",32],["2026-06-16",98],["2026-06-17",18],["2026-06-18",12],["2026-06-22",9],["2026-06-23",50],["2026-06-24",3],["2026-06-25",1],["2026-06-26",25],["2026-06-29",109],["2026-06-30",2],["2026-07-01",4],["2026-07-02",17],["2026-07-06",11],["2026-07-07",21],["2026-07-08",73],["2026-07-09",11],["2026-07-10",12],["2026-07-13",2],["2026-07-14",78],["2026-07-15",70],["2026-07-16",1],["2026-07-17",14],["2026-07-20",55],["2026-07-21",3],["2026-07-22",0],["2026-07-23",2],["2026-07-24",10],["2026-07-27",5],["2026-07-28",6],["2026-07-29",0],["2026-07-30",1],["2026-07-31",41],["2026-08-03",26],["2026-08-04",2],["2026-08-05",30],["2026-08-06",1],["2026-08-07",9],["2026-08-10",5],["2026-08-11",1],["2026-08-12",72],["2026-08-13",3],["2026-08-14",2],["2026-08-17",11],["2026-08-18",5],["2026-08-19",0],["2026-08-20",15],["2026-08-21",105],["2026-08-24",82],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",1],["2026-08-31",0],["2026-09-01",0],["2026-09-02",44],["2026-09-03",9],["2026-09-04",6],["2026-09-08",3],["2026-09-09",11],["2026-09-10",4],["2026-09-11",1],["2026-09-14",74],["2026-09-15",11],["2026-09-16",18],["2026-09-17",75],["2026-09-18",19],["2026-09-21",7],["2026-09-22",9],["2026-09-23",9],["2026-09-24",3],["2026-09-25",1],["2026-09-28",20],["2026-09-29",10],["2026-09-30",0],["2026-10-01",2],["2026-10-02",4],["2026-10-05",5],["2026-10-06",2],["2026-10-07",2],["2026-10-08",3],["2026-10-09",15],["2026-10-12",0],["2026-10-13",3],["2026-10-14",32],["2026-10-15",17],["2026-10-16",16],["2026-10-19",1]],"ma20":[["2024-11-20",40],["2024-11-21",40],["2024-11-22",41],["2024-11-25",42],["2024-11-26",42],["2024-11-27",42],["2024-11-29",42],["2024-12-02",42],["2024-12-03",45],["2024-12-04",39],["2024-12-05",30],["2024-12-06",28],["2024-12-09",26],["2024-12-10",22],["2024-12-11",18],["2024-12-12",17],["2024-12-13",15],["2024-12-16",11],["2024-12-17",13],["2024-12-18",13],["2024-12-19",13],["2024-12-20",18],["2024-12-23",25],["2024-12-24",24],["2024-12-26",24],["2024-12-27",24],["2024-12-30",25],["2024-12-31",25],["2025-01-02",22],["2025-01-03",23],["2025-01-06",23],["2025-01-07",23],["2025-01-08",23],["2025-01-10",24],["2025-01-13",24],["2025-01-14",23],["2025-01-15",24],["2025-01-16",24],["2025-01-17",30],["2025-01-21",30],["2025-01-22",29],["2025-01-23",25],["2025-01-24",24],["2025-01-27",24],["2025-01-28",25],["2025-01-29",26],["2025-01-30",26],["2025-01-31",26],["2025-02-03",26],["2025-02-04",25],["2025-02-05",25],["2025-02-06",27],["2025-02-07",27],["2025-02-10",27],["2025-02-11",27],["2025-02-12",27],["2025-02-13",26],["2025-02-14",25],["2025-02-18",18],["2025-02-19",19],["2025-02-20",19],["2025-02-21",20],["2025-02-24",13],["2025-02-25",13],["2025-02-26",13],["2025-02-27",11],["2025-02-28",11],["2025-03-03",13],["2025-03-04",13],["2025-03-05",13],["2025-03-06",14],["2025-03-07",12],["2025-03-10",12],["2025-03-11",11],["2025-03-12",12],["2025-03-13",12],["2025-03-14",12],["2025-03-17",17],["2025-03-18",17],["2025-03-19",16],["2025-03-20",15],["2025-03-21",14],["2025-03-24",14],["2025-03-25",14],["2025-03-26",28],["2025-03-27",29],["2025-03-28",29],["2025-03-31",27],["2025-04-01",27],["2025-04-02",27],["2025-04-03",26],["2025-04-04",27],["2025-04-07",27],["2025-04-08",28],["2025-04-09",30],["2025-04-10",30],["2025-04-11",30],["2025-04-14",25],["2025-04-15",26],["2025-04-16",28],["2025-04-17",28],["2025-04-21",28],["2025-04-22",36],["2025-04-23",41],["2025-04-24",27],["2025-04-25",26],["2025-04-28",26],["2025-04-29",26],["2025-04-30",26],["2025-05-01",26],["2025-05-02",27],["2025-05-05",26],["2025-05-06",25],["2025-05-07",24],["2025-05-08",22],["2025-05-09",22],["2025-05-12",25],["2025-05-13",26],["2025-05-14",26],["2025-05-15",24],["2025-05-16",24],["2025-05-19",26],["2025-05-20",19],["2025-05-21",14],["2025-05-22",13],["2025-05-23",13],["2025-05-27",13],["2025-05-28",13],["2025-05-29",13],["2025-05-30",13],["2025-06-02",12],["2025-06-03",12],["2025-06-04",12],["2025-06-05",12],["2025-06-06",12],["2025-06-09",12],["2025-06-10",8],["2025-06-11",12],["2025-06-12",12],["2025-06-13",18],["2025-06-16",17],["2025-06-17",15],["2025-06-18",14],["2025-06-20",16],["2025-06-23",19],["2025-06-24",20],["2025-06-25",20],["2025-06-26",20],["2025-06-27",21],["2025-06-30",23],["2025-07-01",23],["2025-07-02",23],["2025-07-03",24],["2025-07-07",24],["2025-07-08",28],["2025-07-09",27],["2025-07-10",27],["2025-07-11",23],["2025-07-14",24],["2025-07-15",20],["2025-07-16",22],["2025-07-17",26],["2025-07-18",26],["2025-07-21",23],["2025-07-22",20],["2025-07-23",21],["2025-07-24",21],["2025-07-25",21],["2025-07-28",21],["2025-07-29",19],["2025-07-30",19],["2025-07-31",19],["2025-08-01",19],["2025-08-04",19],["2025-08-05",15],["2025-08-06",15],["2025-08-07",15],["2025-08-08",15],["2025-08-11",14],["2025-08-12",20],["2025-08-13",20],["2025-08-14",17],["2025-08-15",18],["2025-08-18",23],["2025-08-19",23],["2025-08-20",26],["2025-08-21",26],["2025-08-22",26],["2025-08-25",25],["2025-08-26",25],["2025-08-27",25],["2025-08-28",25],["2025-08-29",25],["2025-09-02",24],["2025-09-03",24],["2025-09-04",24],["2025-09-05",24],["2025-09-08",24],["2025-09-09",24],["2025-09-10",15],["2025-09-11",13],["2025-09-12",12],["2025-09-15",12],["2025-09-16",12],["2025-09-17",14],["2025-09-18",11],["2025-09-19",12],["2025-09-22",12],["2025-09-23",16],["2025-09-24",20],["2025-09-25",20],["2025-09-26",20],["2025-09-29",20],["2025-09-30",20],["2025-10-01",20],["2025-10-02",20],["2025-10-03",20],["2025-10-06",20],["2025-10-07",20],["2025-10-08",20],["2025-10-09",20],["2025-10-10",20],["2025-10-13",20],["2025-10-14",15],["2025-10-15",14],["2025-10-16",16],["2025-10-17",15],["2025-10-20",15],["2025-10-21",19],["2025-10-22",16],["2025-10-23",16],["2025-10-24",17],["2025-10-27",17],["2025-10-28",18],["2025-10-29",18],["2025-10-30",18],["2025-10-31",18],["2025-11-03",18],["2025-11-04",18],["2025-11-05",18],["2025-11-06",17],["2025-11-07",17],["2025-11-10",17],["2025-11-11",17],["2025-11-12",18],["2025-11-13",15],["2025-11-14",15],["2025-11-17",14],["2025-11-18",6],["2025-11-19",7],["2025-11-20",7],["2025-11-21",7],["2025-11-24",11],["2025-11-25",11],["2025-11-26",11],["2025-11-28",11],["2025-12-01",11],["2025-12-02",12],["2025-12-03",13],["2025-12-04",14],["2025-12-05",14],["2025-12-08",14],["2025-12-09",14],["2025-12-10",15],["2025-12-11",14],["2025-12-12",15],["2025-12-15",18],["2025-12-16",18],["2025-12-17",19],["2025-12-18",18],["2025-12-19",19],["2025-12-22",21],["2025-12-23",16],["2025-12-24",17],["2025-12-26",17],["2025-12-29",17],["2025-12-30",17],["2025-12-31",17],["2026-01-02",16],["2026-01-05",16],["2026-01-06",16],["2026-01-07",16],["2026-01-08",16],["2026-01-09",16],["2026-01-12",16],["2026-01-13",37],["2026-01-14",34],["2026-01-15",34],["2026-01-16",33],["2026-01-20",33],["2026-01-21",32],["2026-01-22",29],["2026-01-23",30],["2026-01-26",29],["2026-01-27",29],["2026-01-28",29],["2026-01-29",30],["2026-01-30",29],["2026-02-02",30],["2026-02-03",30],["2026-02-04",31],["2026-02-05",31],["2026-02-06",32],["2026-02-09",31],["2026-02-10",30],["2026-02-11",9],["2026-02-12",10],["2026-02-13",9],["2026-02-17",9],["2026-02-18",9],["2026-02-19",9],["2026-02-20",8],["2026-02-23",9],["2026-02-24",10],["2026-02-25",10],["2026-02-26",10],["2026-02-27",10],["2026-03-02",10],["2026-03-03",8],["2026-03-04",8],["2026-03-05",7],["2026-03-06",7],["2026-03-09",7],["2026-03-10",7],["2026-03-11",7],["2026-03-12",7],["2026-03-13",8],["2026-03-16",9],["2026-03-17",9],["2026-03-18",9],["2026-03-19",9],["2026-03-20",10],["2026-03-23",10],["2026-03-24",10],["2026-03-25",10],["2026-03-26",10],["2026-03-27",10],["2026-03-30",12],["2026-03-31",12],["2026-04-01",13],["2026-04-02",13],["2026-04-06",13],["2026-04-07",12],["2026-04-08",14],["2026-04-09",15],["2026-04-10",15],["2026-04-13",13],["2026-04-14",14],["2026-04-15",20],["2026-04-16",20],["2026-04-17",21],["2026-04-20",20],["2026-04-21",21],["2026-04-22",20],["2026-04-23",21],["2026-04-24",20],["2026-04-27",20],["2026-04-28",19],["2026-04-29",18],["2026-04-30",18],["2026-05-01",19],["2026-05-04",21],["2026-05-05",21],["2026-05-06",19],["2026-05-07",18],["2026-05-08",18],["2026-05-11",18],["2026-05-12",16],["2026-05-13",10],["2026-05-14",10],["2026-05-15",10],["2026-05-18",10],["2026-05-19",9],["2026-05-20",12],["2026-05-21",11],["2026-05-22",12],["2026-05-26",11],["2026-05-27",12],["2026-05-28",13],["2026-05-29",15],["2026-06-01",14],["2026-06-02",12],["2026-06-03",12],["2026-06-04",12],["2026-06-05",12],["2026-06-08",12],["2026-06-09",12],["2026-06-10",12],["2026-06-11",12],["2026-06-12",12],["2026-06-15",12],["2026-06-16",16],["2026-06-17",17],["2026-06-18",15],["2026-06-22",16],["2026-06-23",17],["2026-06-24",17],["2026-06-25",17],["2026-06-26",17],["2026-06-29",20],["2026-06-30",20],["2026-07-01",20],["2026-07-02",21],["2026-07-06",21],["2026-07-07",22],["2026-07-08",25],["2026-07-09",26],["2026-07-10",26],["2026-07-13",26],["2026-07-14",29],["2026-07-15",31],["2026-07-16",26],["2026-07-17",26],["2026-07-20",28],["2026-07-21",28],["2026-07-22",26],["2026-07-23",26],["2026-07-24",26],["2026-07-27",25],["2026-07-28",20],["2026-07-29",20],["2026-07-30",20],["2026-07-31",21],["2026-08-03",22],["2026-08-04",21],["2026-08-05",18],["2026-08-06",18],["2026-08-07",18],["2026-08-10",18],["2026-08-11",14],["2026-08-12",14],["2026-08-13",14],["2026-08-14",14],["2026-08-17",12],["2026-08-18",12],["2026-08-19",12],["2026-08-20",12],["2026-08-21",17],["2026-08-24",21],["2026-08-25",21],["2026-08-26",21],["2026-08-27",20],["2026-08-28",18],["2026-08-31",17],["2026-09-01",17],["2026-09-02",18],["2026-09-03",18],["2026-09-04",18],["2026-09-08",18],["2026-09-09",18],["2026-09-10",15],["2026-09-11",15],["2026-09-14",19],["2026-09-15",19],["2026-09-16",19],["2026-09-17",23],["2026-09-18",23],["2026-09-21",18],["2026-09-22",15],["2026-09-23",15],["2026-09-24",15],["2026-09-25",15],["2026-09-28",16],["2026-09-29",17],["2026-09-30",17],["2026-10-01",15],["2026-10-02",14],["2026-10-05",14],["2026-10-06",14],["2026-10-07",14],["2026-10-08",14],["2026-10-09",14],["2026-10-12",11],["2026-10-13",10],["2026-10-14",11],["2026-10-15",8],["2026-10-16",8],["2026-10-19",8]],"occ":1,"expiry_sum":1,"avg20":8,"yr_pctile":0.219,"yr_max":426,"splits":[],"expiries":[{"expiry":"2026-11-20","days":32,"volume":0,"avg5":3,"spark":[0,0,0,0,0,0,0,0,0,4,0,7,1,0,0,0,0,0,0,1,0,1,0,0,0,0,0,6,7,0]},{"expiry":"2026-12-18","days":60,"volume":1,"avg5":7,"spark":[0,0,1,0,1,5,13,2,7,1,1,1,1,0,19,10,0,0,4,0,1,0,0,14,0,1,25,7,1,1]},{"expiry":"2027-03-19","days":151,"volume":0,"avg5":0,"spark":[1,0,1,0,0,1,3,3,7,1,4,0,1,0,0,0,0,2,0,1,0,0,0,0,0,0,1,1,0,0]},{"expiry":"2027-06-17","days":241,"volume":0,"avg5":0,"spark":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,0]}],"later":null,"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-12-18"}},{"symbol":"FNGU","name":"MicroSectors FANG+ 3X Leveraged ETN","tracks":"the NYSE FANG+ Index","lev":3,"options":false,"short_interest":{"pct_source":"Massive","history":[{"date":"2025-02-28","shares":394218,"reported":394218,"value":7675424,"pct":0.0303,"dtc":0.45},{"date":"2025-06-30","shares":1512981,"reported":1512981,"value":37658097,"pct":null,"dtc":0.26},{"date":"2025-07-15","shares":2449187,"reported":2449187,"value":59515244,"pct":null,"dtc":0.46},{"date":"2025-07-31","shares":4686877,"reported":4686877,"value":119843445,"pct":null,"dtc":0.93},{"date":"2025-08-15","shares":4396457,"reported":4396457,"value":115494925,"pct":null,"dtc":0.79},{"date":"2025-08-29","shares":5972675,"reported":5972675,"value":150869770,"pct":null,"dtc":1.28},{"date":"2025-09-15","shares":6714801,"reported":6714801,"value":200906846,"pct":null,"dtc":1.18},{"date":"2025-09-30","shares":8969078,"reported":8969078,"value":261538314,"pct":null,"dtc":1.74},{"date":"2025-10-15","shares":8971669,"reported":8971669,"value":255602850,"pct":null,"dtc":1.45},{"date":"2025-10-31","shares":9157304,"reported":9157304,"value":297887099,"pct":null,"dtc":1.76},{"date":"2025-11-14","shares":12302699,"reported":12302699,"value":356655244,"pct":null,"dtc":2.62},{"date":"2025-11-28","shares":14223836,"reported":14223836,"value":425861650,"pct":null,"dtc":2.86},{"date":"2025-12-15","shares":15654217,"reported":15654217,"value":395112437,"pct":null,"dtc":3.74},{"date":"2025-12-31","shares":15270207,"reported":15270207,"value":385725429,"pct":null,"dtc":3.99},{"date":"2026-01-15","shares":15844319,"reported":15844319,"value":377728565,"pct":null,"dtc":3.61},{"date":"2026-01-30","shares":15127203,"reported":15127203,"value":340967156,"pct":null,"dtc":2.69},{"date":"2026-02-13","shares":12251842,"reported":12251842,"value":215632419,"pct":null,"dtc":1.67},{"date":"2026-02-27","shares":11982222,"reported":11982222,"value":220353063,"pct":null,"dtc":1.58},{"date":"2026-03-13","shares":7959503,"reported":7959503,"value":149718251,"pct":null,"dtc":1.08},{"date":"2026-03-31","shares":10941120,"reported":10941120,"value":171009706,"pct":null,"dtc":1.75},{"date":"2026-04-15","shares":10557706,"reported":10557706,"value":248317245,"pct":null,"dtc":1.43},{"date":"2026-04-30","shares":8076228,"reported":8076228,"value":197059963,"pct":null,"dtc":1.13},{"date":"2026-05-15","shares":4024058,"reported":4024058,"value":116576960,"pct":null,"dtc":0.6},{"date":"2026-05-29","shares":4910359,"reported":4910359,"value":170684079,"pct":null,"dtc":0.91},{"date":"2026-06-15","shares":4378780,"reported":4378780,"value":130268705,"pct":null,"dtc":0.68},{"date":"2026-06-30","shares":6590457,"reported":6590457,"value":169440649,"pct":null,"dtc":1.17},{"date":"2026-07-15","shares":5963169,"reported":5963169,"value":177642805,"pct":null,"dtc":1.11},{"date":"2026-07-31","shares":6711838,"reported":6711838,"value":178937601,"pct":null,"dtc":1.83},{"date":"2026-08-14","shares":5999532,"reported":5999532,"value":198344528,"pct":null,"dtc":1.46},{"date":"2026-08-31","shares":5180556,"reported":5180556,"value":171890848,"pct":null,"dtc":1.25},{"date":"2026-09-15","shares":4848417,"reported":4848417,"value":153355430,"pct":null,"dtc":1.68},{"date":"2026-09-30","shares":5085299,"reported":5085299,"value":175697080,"pct":null,"dtc":1.98}],"latest":{"date":"2026-09-30","shares":5085299,"reported":5085299,"value":175697080,"pct":null,"dtc":1.98,"chg":0.0489,"prev_date":"2026-09-15","yr_high":15844319,"yr_low":4024058,"pctile":0.312,"n":32,"start":"2025-02-28"}},"price":[["2025-02-20",24.23],["2025-02-21",22.71],["2025-02-24",20.79],["2025-02-25",19.87],["2025-02-26",20.66],["2025-02-27",19.01],["2025-02-28",19.47],["2025-03-03",17.81],["2025-03-04",17.81],["2025-03-05",18.23],["2025-03-06",16.66],["2025-03-07",16.0],["2025-03-10",13.7],["2025-03-11",14.42],["2025-03-12",15.45],["2025-03-13",14.06],["2025-03-14",15.52],["2025-03-17",15.67],["2025-03-18",14.72],["2025-03-19",15.6],["2025-03-20",15.21],["2025-03-21",15.38],["2025-03-24",16.39],["2025-03-25",16.95],["2025-03-26",15.46],["2025-03-27",14.93],["2025-03-28",13.49],["2025-03-31",13.31],["2025-04-01",13.83],["2025-04-02",14.15],["2025-04-03",11.36],["2025-04-04",9.5],["2025-04-07",9.8],["2025-04-08",9.49],["2025-04-09",13.19],["2025-04-10",11.5],["2025-04-11",12.15],["2025-04-14",12.22],["2025-04-15",12.45],["2025-04-16",11.26],["2025-04-17",10.88],["2025-04-21",10.14],["2025-04-22",10.9],["2025-04-23",11.98],["2025-04-24",13.89],["2025-04-25",14.58],["2025-04-28",14.44],["2025-04-29",14.61],["2025-04-30",14.68],["2025-05-01",15.5],["2025-05-02",16.35],["2025-05-05",16.03],["2025-05-06",15.68],["2025-05-07",15.7],["2025-05-08",16.01],["2025-05-09",15.68],["2025-05-12",17.67],["2025-05-13",18.98],["2025-05-14",19.36],["2025-05-15",19.09],["2025-05-16",19.35],["2025-05-19",19.29],["2025-05-20",19.05],["2025-05-21",18.6],["2025-05-22",18.85],["2025-05-23",18.36],["2025-05-27",19.84],["2025-05-28",19.82],["2025-05-29",19.76],["2025-05-30",19.78],["2025-06-02",20.46],["2025-06-03",20.89],["2025-06-04",21.07],["2025-06-05",21.07],["2025-06-06",21.39],["2025-06-09",21.32],["2025-06-10",21.33],["2025-06-11",21.45],["2025-06-12",21.66],["2025-06-13",20.87],["2025-06-16",21.69],["2025-06-17",21.49],["2025-06-18",21.23],["2025-06-20",20.68],["2025-06-23",21.28],["2025-06-24",22.12],["2025-06-25",22.79],["2025-06-26",23.77],["2025-06-27",24.44],["2025-06-30",24.89],["2025-07-01",23.71],["2025-07-02",24.03],["2025-07-03",25.06],["2025-07-07",24.6],["2025-07-08",24.22],["2025-07-09",25.0],["2025-07-10",24.1],["2025-07-11",23.77],["2025-07-14",24.03],["2025-07-15",24.3],["2025-07-16",24.2],["2025-07-17",24.55],["2025-07-18",24.39],["2025-07-21",25.09],["2025-07-22",24.19],["2025-07-23",24.19],["2025-07-24",25.09],["2025-07-25",25.01],["2025-07-28",25.47],["2025-07-29",25.29],["2025-07-30",25.39],["2025-07-31",25.57],["2025-08-01",23.49],["2025-08-04",24.76],["2025-08-05",23.97],["2025-08-06",25.27],["2025-08-07",24.97],["2025-08-08",25.73],["2025-08-11",25.55],["2025-08-12",26.41],["2025-08-13",26.13],["2025-08-14",26.35],["2025-08-15",26.27],["2025-08-18",26.3],["2025-08-19",24.9],["2025-08-20",24.29],["2025-08-21",23.81],["2025-08-22",24.9],["2025-08-25",25.03],["2025-08-26",25.17],["2025-08-27",25.45],["2025-08-28",26.61],["2025-08-29",25.26],["2025-09-02",24.62],["2025-09-03",25.9],["2025-09-04",26.61],["2025-09-05",27.14],["2025-09-08",27.97],["2025-09-09",28.18],["2025-09-10",28.58],["2025-09-11",28.38],["2025-09-12",28.62],["2025-09-15",29.92],["2025-09-16",29.73],["2025-09-17",29.22],["2025-09-18",30.24],["2025-09-19",31.08],["2025-09-22",30.94],["2025-09-23",29.65],["2025-09-24",29.17],["2025-09-25",28.82],["2025-09-26",29.08],["2025-09-29",29.36],["2025-09-30",29.16],["2025-10-01",29.15],["2025-10-02",29.42],["2025-10-03",28.91],["2025-10-06",29.25],["2025-10-07",28.92],["2025-10-08",30.26],["2025-10-09",30.5],["2025-10-10",27.54],["2025-10-13",29.64],["2025-10-14",28.17],["2025-10-15",28.49],["2025-10-16",28.05],["2025-10-17",28.4],["2025-10-20",30.0],["2025-10-21",30.07],["2025-10-22",28.69],["2025-10-23",29.39],["2025-10-24",30.28],["2025-10-27",31.86],["2025-10-28",33.24],["2025-10-29",33.94],["2025-10-30",32.13],["2025-10-31",32.53],["2025-11-03",32.81],["2025-11-04",30.83],["2025-11-05",31.01],["2025-11-06",29.69],["2025-11-07",29.53],["2025-11-10",31.59],["2025-11-11",31.47],["2025-11-12",30.86],["2025-11-13",29.02],["2025-11-14",28.99],["2025-11-17",28.34],["2025-11-18",27.13],["2025-11-19",27.67],["2025-11-20",25.75],["2025-11-21",25.94],["2025-11-24",28.61],["2025-11-25",29.14],["2025-11-26",29.25],["2025-11-28",29.94],["2025-12-01",29.74],["2025-12-02",30.15],["2025-12-03",29.6],["2025-12-04",29.51],["2025-12-05",29.79],["2025-12-08",29.69],["2025-12-09",29.88],["2025-12-10",29.69],["2025-12-11",29.39],["2025-12-12",27.26],["2025-12-15",25.24],["2025-12-16",25.57],["2025-12-17",24.15],["2025-12-18",24.85],["2025-12-19",25.68],["2025-12-22",25.84],["2025-12-23",26.56],["2025-12-24",26.65],["2025-12-26",26.55],["2025-12-29",26.01],["2025-12-30",25.89],["2025-12-31",25.26],["2026-01-02",24.13],["2026-01-05",24.5],["2026-01-06",24.85],["2026-01-07",25.4],["2026-01-08",24.65],["2026-01-09",25.1],["2026-01-12",25.21],["2026-01-13",25.15],["2026-01-14",23.87],["2026-01-15",23.84],["2026-01-16",23.59],["2026-01-20",21.58],["2026-01-21",21.59],["2026-01-22",22.18],["2026-01-23",22.84],["2026-01-26",23.51],["2026-01-27",24.26],["2026-01-28",23.81],["2026-01-29",23.18],["2026-01-30",22.54],["2026-02-02",22.52],["2026-02-03",21.5],["2026-02-04",19.93],["2026-02-05",18.48],["2026-02-06",19.34],["2026-02-09",20.25],["2026-02-10",19.95],["2026-02-11",19.41],["2026-02-12",17.87],["2026-02-13",17.6],["2026-02-17",17.81],["2026-02-18",18.25],["2026-02-19",18.17],["2026-02-20",18.43],["2026-02-23",17.15],["2026-02-24",17.43],["2026-02-25",18.61],["2026-02-26",18.31],["2026-02-27",18.39],["2026-03-02",18.97],["2026-03-03",19.0],["2026-03-04",19.89],["2026-03-05",20.48],["2026-03-06",19.94],["2026-03-09",20.61],["2026-03-10",20.46],["2026-03-11",20.43],["2026-03-12",19.73],["2026-03-13",18.81],["2026-03-16",19.15],["2026-03-17",19.38],["2026-03-18",18.73],["2026-03-19",18.37],["2026-03-20",17.18],["2026-03-23",17.95],["2026-03-24",16.9],["2026-03-25",17.05],["2026-03-26",15.43],["2026-03-27",14.39],["2026-03-30",13.73],["2026-03-31",15.63],["2026-04-01",16.31],["2026-04-02",16.55],["2026-04-06",16.85],["2026-04-07",17.25],["2026-04-08",18.51],["2026-04-09",19.12],["2026-04-10",19.57],["2026-04-13",20.31],["2026-04-14",22.21],["2026-04-15",23.52],["2026-04-16",23.67],["2026-04-17",23.84],["2026-04-20",23.07],["2026-04-21",22.74],["2026-04-22",24.64],["2026-04-23",23.55],["2026-04-24",24.71],["2026-04-27",25.26],["2026-04-28",24.43],["2026-04-29",24.5],["2026-04-30",24.4],["2026-05-01",25.24],["2026-05-04",25.68],["2026-05-05",26.33],["2026-05-06",27.45],["2026-05-07",27.25],["2026-05-08",29.2],["2026-05-11",29.42],["2026-05-12",28.84],["2026-05-13",29.98],["2026-05-14",30.53],["2026-05-15",28.97],["2026-05-18",28.27],["2026-05-19",27.62],["2026-05-20",28.73],["2026-05-21",29.26],["2026-05-22",28.73],["2026-05-26",31.1],["2026-05-27",31.83],["2026-05-28",32.88],["2026-05-29",34.76],["2026-06-01",36.15],["2026-06-02",35.74],["2026-06-03",34.4],["2026-06-04",32.16],["2026-06-05",26.99],["2026-06-08",28.21],["2026-06-09",27.06],["2026-06-10",25.01],["2026-06-11",26.94],["2026-06-12",26.26],["2026-06-15",29.75],["2026-06-16",27.95],["2026-06-17",27.01],["2026-06-18",29.36],["2026-06-22",27.08],["2026-06-23",25.01],["2026-06-24",24.41],["2026-06-25",23.89],["2026-06-26",23.97],["2026-06-29",25.24],["2026-06-30",25.71],["2026-07-01",26.65],["2026-07-02",26.49],["2026-07-06",27.39],["2026-07-07",27.43],["2026-07-08",27.5],["2026-07-09",28.42],["2026-07-10",28.64],["2026-07-13",27.9],["2026-07-14",28.9],["2026-07-15",29.79],["2026-07-16",28.47],["2026-07-17",26.54],["2026-07-20",27.05],["2026-07-21",27.86],["2026-07-22",27.01],["2026-07-23",25.45],["2026-07-24",24.82],["2026-07-27",25.22],["2026-07-28",24.6],["2026-07-29",23.44],["2026-07-30",25.36],["2026-07-31",26.66],["2026-08-03",28.83],["2026-08-04",32.66],["2026-08-05",32.04],["2026-08-06",32.04],["2026-08-07",33.53],["2026-08-10",33.7],["2026-08-11",32.72],["2026-08-12",32.19],["2026-08-13",33.98],["2026-08-14",33.06],["2026-08-17",32.2],["2026-08-18",30.89],["2026-08-19",31.38],["2026-08-20",31.08],["2026-08-21",31.42],["2026-08-24",30.69],["2026-08-25",31.21],["2026-08-26",31.46],["2026-08-27",32.9],["2026-08-28",33.61],["2026-08-31",33.18],["2026-09-01",32.23],["2026-09-02",32.3],["2026-09-03",34.08],["2026-09-04",33.02],["2026-09-08",32.04],["2026-09-09",32.13],["2026-09-10",31.46],["2026-09-11",32.14],["2026-09-14",32.46],["2026-09-15",31.63],["2026-09-16",31.39],["2026-09-17",32.95],["2026-09-18",32.98],["2026-09-21",35.86],["2026-09-22",36.14],["2026-09-23",35.2],["2026-09-24",35.68],["2026-09-25",35.72],["2026-09-28",34.19],["2026-09-29",34.49],["2026-09-30",34.55],["2026-10-01",34.4],["2026-10-02",34.86],["2026-10-05",35.74],["2026-10-06",36.5],["2026-10-07",37.2],["2026-10-08",35.99],["2026-10-09",36.82],["2026-10-12",36.61],["2026-10-13",36.69],["2026-10-14",34.27],["2026-10-15",34.47],["2026-10-16",31.18],["2026-10-19",32.6]],"calls":null},{"symbol":"FNGO","name":"MicroSectors FANG+ 2X Leveraged ETN","tracks":"the NYSE FANG+ Index","lev":2,"options":false,"short_interest":{"pct_source":"Massive","history":[{"date":"2018-08-15","shares":50,"reported":10,"value":521,"pct":null,"dtc":0.03},{"date":"2018-09-28","shares":20,"reported":4,"value":202,"pct":null,"dtc":0.01},{"date":"2018-10-31","shares":9685,"reported":1937,"value":73897,"pct":null,"dtc":3.36},{"date":"2018-11-15","shares":5865,"reported":1173,"value":47565,"pct":null,"dtc":2.75},{"date":"2018-11-30","shares":5360,"reported":1072,"value":40682,"pct":null,"dtc":2.87},{"date":"2018-12-14","shares":2985,"reported":597,"value":23074,"pct":null,"dtc":0.69},{"date":"2018-12-31","shares":260,"reported":52,"value":1589,"pct":null,"dtc":0.08},{"date":"2019-01-15","shares":1035,"reported":207,"value":7731,"pct":null,"dtc":0.1},{"date":"2019-01-31","shares":11000,"reported":2200,"value":85470,"pct":null,"dtc":1.35},{"date":"2019-02-15","shares":43005,"reported":8601,"value":330708,"pct":null,"dtc":7.13},{"date":"2019-02-28","shares":48880,"reported":9776,"value":382730,"pct":null,"dtc":13.5},{"date":"2019-03-15","shares":50160,"reported":10032,"value":410309,"pct":null,"dtc":3.38},{"date":"2019-04-15","shares":11550,"reported":2310,"value":101524,"pct":0.0023,"dtc":0.95},{"date":"2019-04-30","shares":2490,"reported":498,"value":22759,"pct":0.0005,"dtc":0.28},{"date":"2019-05-15","shares":240,"reported":48,"value":1970,"pct":0.0,"dtc":0.01},{"date":"2019-05-31","shares":235,"reported":47,"value":1544,"pct":0.0,"dtc":0.02},{"date":"2019-06-14","shares":735,"reported":147,"value":5196,"pct":0.0001,"dtc":0.06},{"date":"2019-06-28","shares":9950,"reported":1990,"value":75918,"pct":0.002,"dtc":1.08},{"date":"2019-07-15","shares":4830,"reported":966,"value":40475,"pct":0.001,"dtc":0.58},{"date":"2019-07-31","shares":11895,"reported":2379,"value":97063,"pct":0.0024,"dtc":1.13},{"date":"2019-08-15","shares":5015,"reported":1003,"value":34804,"pct":0.001,"dtc":0.33},{"date":"2019-08-30","shares":5205,"reported":1041,"value":39090,"pct":0.001,"dtc":0.96},{"date":"2019-09-13","shares":4910,"reported":982,"value":40164,"pct":0.001,"dtc":3.68},{"date":"2019-09-30","shares":1000,"reported":200,"value":7330,"pct":0.0002,"dtc":0.46},{"date":"2019-10-15","shares":1730,"reported":346,"value":13563,"pct":0.0003,"dtc":1.88},{"date":"2019-10-31","shares":3015,"reported":603,"value":24964,"pct":0.0006,"dtc":0.51},{"date":"2019-11-15","shares":2885,"reported":577,"value":26253,"pct":0.0006,"dtc":0.16},{"date":"2019-11-29","shares":22235,"reported":4447,"value":211010,"pct":0.0044,"dtc":0.84},{"date":"2019-12-13","shares":4080,"reported":816,"value":39576,"pct":0.0008,"dtc":0.25},{"date":"2019-12-31","shares":4010,"reported":802,"value":43990,"pct":0.0008,"dtc":0.26},{"date":"2020-01-15","shares":6525,"reported":1305,"value":82541,"pct":0.0013,"dtc":0.24},{"date":"2020-01-31","shares":5860,"reported":1172,"value":74598,"pct":0.0012,"dtc":0.11},{"date":"2020-02-14","shares":10390,"reported":2078,"value":162811,"pct":0.0021,"dtc":0.25},{"date":"2020-02-28","shares":905,"reported":181,"value":11041,"pct":0.0002,"dtc":0.02},{"date":"2020-03-13","shares":4535,"reported":907,"value":42810,"pct":0.0009,"dtc":0.09},{"date":"2020-03-31","shares":68145,"reported":13629,"value":628297,"pct":0.0136,"dtc":2.25},{"date":"2020-04-15","shares":12980,"reported":2596,"value":152515,"pct":0.0026,"dtc":0.97},{"date":"2020-04-30","shares":27655,"reported":5531,"value":353431,"pct":0.0055,"dtc":0.74},{"date":"2020-05-15","shares":20705,"reported":4141,"value":282002,"pct":0.0041,"dtc":0.59},{"date":"2020-05-29","shares":21345,"reported":4269,"value":309716,"pct":0.0043,"dtc":0.76},{"date":"2020-06-15","shares":34265,"reported":6853,"value":559205,"pct":0.0069,"dtc":0.64},{"date":"2020-06-30","shares":15030,"reported":3006,"value":253406,"pct":0.003,"dtc":0.17},{"date":"2020-07-15","shares":54255,"reported":10851,"value":1171365,"pct":0.0109,"dtc":0.3},{"date":"2020-07-31","shares":7020,"reported":1404,"value":151211,"pct":0.0014,"dtc":0.12},{"date":"2020-08-14","shares":6815,"reported":1363,"value":159471,"pct":0.0014,"dtc":0.18},{"date":"2020-08-31","shares":37055,"reported":7411,"value":1170938,"pct":0.0074,"dtc":0.49},{"date":"2020-09-15","shares":25705,"reported":5141,"value":702004,"pct":0.0051,"dtc":0.12},{"date":"2020-09-30","shares":16155,"reported":3231,"value":454279,"pct":0.0032,"dtc":0.2},{"date":"2020-10-15","shares":16380,"reported":3276,"value":494512,"pct":0.0033,"dtc":0.34},{"date":"2020-10-30","shares":22550,"reported":4510,"value":596222,"pct":0.0045,"dtc":0.3},{"date":"2020-11-13","shares":15460,"reported":3092,"value":440455,"pct":0.0031,"dtc":0.3},{"date":"2020-11-30","shares":2985,"reported":597,"value":91520,"pct":0.0006,"dtc":0.15},{"date":"2020-12-15","shares":26435,"reported":5287,"value":929455,"pct":0.0053,"dtc":0.65},{"date":"2020-12-31","shares":52960,"reported":10592,"value":1963227,"pct":0.0106,"dtc":1.17},{"date":"2021-01-15","shares":13115,"reported":2623,"value":476993,"pct":0.0026,"dtc":0.36},{"date":"2021-01-29","shares":34890,"reported":6978,"value":1340125,"pct":0.007,"dtc":0.73},{"date":"2021-02-12","shares":25223,"reported":25223,"value":1234918,"pct":null,"dtc":0.75},{"date":"2021-02-26","shares":37191,"reported":37191,"value":1572064,"pct":null,"dtc":1.0},{"date":"2021-03-15","shares":78669,"reported":78669,"value":3178228,"pct":0.0157,"dtc":1.92},{"date":"2021-03-31","shares":24970,"reported":24970,"value":949110,"pct":0.005,"dtc":1.13},{"date":"2021-04-15","shares":15049,"reported":15049,"value":678860,"pct":0.003,"dtc":0.58},{"date":"2021-04-30","shares":14566,"reported":14566,"value":604489,"pct":0.0029,"dtc":0.75},{"date":"2021-05-14","shares":14924,"reported":14924,"value":537712,"pct":0.003,"dtc":0.85},{"date":"2021-05-28","shares":4393,"reported":4393,"value":173128,"pct":0.0009,"dtc":0.5},{"date":"2021-06-15","shares":11736,"reported":11736,"value":479533,"pct":0.0023,"dtc":0.94},{"date":"2021-06-30","shares":17513,"reported":17513,"value":825913,"pct":0.0035,"dtc":0.79},{"date":"2021-07-15","shares":19181,"reported":19181,"value":889998,"pct":0.0038,"dtc":1.1},{"date":"2021-07-30","shares":7737,"reported":7737,"value":348165,"pct":0.0015,"dtc":0.39},{"date":"2021-08-13","shares":12196,"reported":12196,"value":545771,"pct":0.0024,"dtc":0.85},{"date":"2021-08-31","shares":9130,"reported":9130,"value":435318,"pct":0.0018,"dtc":0.4},{"date":"2021-09-15","shares":20842,"reported":20842,"value":983326,"pct":0.0042,"dtc":0.78},{"date":"2021-09-30","shares":29144,"reported":29144,"value":1261644,"pct":0.0058,"dtc":1.65},{"date":"2021-10-15","shares":26194,"reported":26194,"value":1239500,"pct":0.0052,"dtc":4.06},{"date":"2021-10-29","shares":16890,"reported":16890,"value":881996,"pct":0.0034,"dtc":1.37},{"date":"2021-11-15","shares":17725,"reported":17725,"value":959986,"pct":0.0035,"dtc":1.12},{"date":"2021-11-30","shares":24669,"reported":24669,"value":1264533,"pct":0.0049,"dtc":1.29},{"date":"2021-12-15","shares":13653,"reported":13653,"value":655207,"pct":0.0027,"dtc":0.83},{"date":"2021-12-31","shares":10906,"reported":10906,"value":519126,"pct":0.0022,"dtc":0.49},{"date":"2022-01-14","shares":42925,"reported":42925,"value":1926474,"pct":0.0086,"dtc":0.68},{"date":"2022-01-31","shares":15407,"reported":15407,"value":614277,"pct":0.0031,"dtc":0.15},{"date":"2022-02-15","shares":9182,"reported":9182,"value":348732,"pct":0.0018,"dtc":0.14},{"date":"2022-02-28","shares":10003,"reported":10003,"value":334900,"pct":0.002,"dtc":0.14},{"date":"2022-03-15","shares":6267,"reported":6267,"value":162002,"pct":0.0013,"dtc":0.1},{"date":"2022-03-31","shares":16353,"reported":16353,"value":583312,"pct":0.0033,"dtc":0.27},{"date":"2022-04-14","shares":9593,"reported":9593,"value":280403,"pct":0.0019,"dtc":0.17},{"date":"2022-04-29","shares":7160,"reported":7160,"value":164537,"pct":0.0014,"dtc":0.13},{"date":"2022-05-13","shares":544,"reported":544,"value":10945,"pct":0.0001,"dtc":0.01},{"date":"2022-05-31","shares":2789,"reported":2789,"value":60382,"pct":0.0006,"dtc":0.06},{"date":"2022-06-15","shares":3523,"reported":3523,"value":67360,"pct":0.0007,"dtc":0.16},{"date":"2022-06-30","shares":6086,"reported":6086,"value":113260,"pct":0.0012,"dtc":0.42},{"date":"2022-07-15","shares":4819,"reported":4819,"value":92814,"pct":0.001,"dtc":0.52},{"date":"2022-07-29","shares":159,"reported":159,"value":3573,"pct":0.0,"dtc":0.01},{"date":"2022-08-15","shares":2,"reported":2,"value":50,"pct":0.0,"dtc":0.0},{"date":"2022-08-31","shares":2434,"reported":2434,"value":50067,"pct":0.0005,"dtc":0.38},{"date":"2022-09-15","shares":4109,"reported":4109,"value":78359,"pct":0.0008,"dtc":0.63},{"date":"2022-09-30","shares":2604,"reported":2604,"value":41846,"pct":0.0005,"dtc":0.22},{"date":"2022-10-14","shares":639,"reported":639,"value":8876,"pct":0.0001,"dtc":0.07},{"date":"2022-10-31","shares":296,"reported":296,"value":4103,"pct":0.0001,"dtc":0.04},{"date":"2022-11-15","shares":5016,"reported":5016,"value":82162,"pct":0.001,"dtc":0.98},{"date":"2022-11-30","shares":219,"reported":219,"value":3664,"pct":0.0,"dtc":0.04},{"date":"2022-12-15","shares":5357,"reported":5357,"value":81534,"pct":0.0011,"dtc":1.01},{"date":"2022-12-30","shares":1305,"reported":1305,"value":17670,"pct":0.0003,"dtc":0.19},{"date":"2023-01-13","shares":3495,"reported":3495,"value":55011,"pct":0.0007,"dtc":0.42},{"date":"2023-01-31","shares":2068,"reported":2068,"value":39333,"pct":0.0004,"dtc":0.34},{"date":"2023-02-15","shares":3269,"reported":3269,"value":74239,"pct":0.0007,"dtc":0.18},{"date":"2023-02-28","shares":5838,"reported":5838,"value":117928,"pct":0.0012,"dtc":1.03},{"date":"2023-03-15","shares":6337,"reported":6337,"value":132697,"pct":0.0013,"dtc":0.82},{"date":"2023-03-31","shares":6914,"reported":6914,"value":174993,"pct":0.0014,"dtc":0.75},{"date":"2023-04-14","shares":1333,"reported":1333,"value":32099,"pct":0.0003,"dtc":0.19},{"date":"2023-04-28","shares":9544,"reported":9544,"value":234210,"pct":0.0019,"dtc":1.1},{"date":"2023-05-15","shares":4573,"reported":4573,"value":122373,"pct":0.0009,"dtc":0.26},{"date":"2023-05-31","shares":10961,"reported":10961,"value":365111,"pct":0.0022,"dtc":0.29},{"date":"2023-06-15","shares":25393,"reported":25393,"value":1008356,"pct":0.0051,"dtc":0.6},{"date":"2023-06-30","shares":14277,"reported":14277,"value":549236,"pct":0.0029,"dtc":0.39},{"date":"2023-07-14","shares":9098,"reported":9098,"value":372745,"pct":0.0018,"dtc":0.32},{"date":"2023-07-31","shares":5790,"reported":5790,"value":237274,"pct":0.0012,"dtc":0.13},{"date":"2023-08-15","shares":2133,"reported":2133,"value":77257,"pct":0.0004,"dtc":0.07},{"date":"2023-08-31","shares":2895,"reported":2895,"value":111486,"pct":0.0006,"dtc":0.08},{"date":"2023-09-15","shares":1099,"reported":1099,"value":40696,"pct":0.0002,"dtc":0.02},{"date":"2023-09-29","shares":1328,"reported":1328,"value":44820,"pct":0.0003,"dtc":0.05},{"date":"2023-10-13","shares":8580,"reported":8580,"value":306306,"pct":0.0017,"dtc":0.22},{"date":"2023-10-31","shares":23126,"reported":23126,"value":749051,"pct":0.0046,"dtc":0.74},{"date":"2023-11-15","shares":7428,"reported":7428,"value":305514,"pct":0.0015,"dtc":0.2},{"date":"2023-11-30","shares":5990,"reported":5990,"value":247926,"pct":0.0012,"dtc":0.3},{"date":"2023-12-15","shares":5322,"reported":5322,"value":239011,"pct":0.0011,"dtc":0.12},{"date":"2023-12-29","shares":23607,"reported":23607,"value":1087102,"pct":0.0047,"dtc":0.56},{"date":"2024-01-12","shares":8978,"reported":8978,"value":414155,"pct":0.0018,"dtc":0.19},{"date":"2024-01-31","shares":20420,"reported":20420,"value":992412,"pct":0.0041,"dtc":0.47},{"date":"2024-02-15","shares":13876,"reported":13876,"value":807306,"pct":0.0028,"dtc":0.29},{"date":"2024-02-29","shares":9818,"reported":9818,"value":569640,"pct":0.002,"dtc":0.17},{"date":"2024-03-15","shares":1849,"reported":1849,"value":102268,"pct":0.0004,"dtc":0.04},{"date":"2024-03-28","shares":738,"reported":738,"value":43298,"pct":0.0001,"dtc":0.02},{"date":"2024-04-15","shares":4961,"reported":4961,"value":281884,"pct":0.001,"dtc":0.26},{"date":"2024-04-30","shares":2921,"reported":2921,"value":161035,"pct":0.0006,"dtc":0.14},{"date":"2024-05-15","shares":6981,"reported":6981,"value":439663,"pct":0.0014,"dtc":0.42},{"date":"2024-05-31","shares":9091,"reported":9091,"value":561642,"pct":0.0018,"dtc":0.66},{"date":"2024-06-14","shares":5746,"reported":5746,"value":412390,"pct":0.0011,"dtc":0.45},{"date":"2024-06-28","shares":13799,"reported":13799,"value":1015468,"pct":0.0028,"dtc":0.74},{"date":"2024-07-15","shares":6379,"reported":6379,"value":508980,"pct":0.0013,"dtc":0.18},{"date":"2024-07-31","shares":10331,"reported":10331,"value":724513,"pct":0.0021,"dtc":0.4},{"date":"2024-08-15","shares":4491,"reported":4491,"value":312888,"pct":0.0009,"dtc":0.15},{"date":"2024-08-30","shares":2103,"reported":2103,"value":143404,"pct":0.0004,"dtc":0.1},{"date":"2024-09-13","shares":3719,"reported":3719,"value":257727,"pct":0.0007,"dtc":0.15},{"date":"2024-09-30","shares":6987,"reported":6987,"value":496846,"pct":0.0014,"dtc":0.44},{"date":"2024-10-15","shares":7662,"reported":7662,"value":568520,"pct":0.0015,"dtc":0.58},{"date":"2024-10-31","shares":17366,"reported":17366,"value":1272754,"pct":0.0035,"dtc":0.71},{"date":"2024-11-15","shares":21071,"reported":21071,"value":1678305,"pct":0.0042,"dtc":0.76},{"date":"2024-11-29","shares":32893,"reported":32893,"value":2736369,"pct":0.0066,"dtc":1.38},{"date":"2024-12-13","shares":37758,"reported":37758,"value":3733133,"pct":0.0076,"dtc":1.48},{"date":"2024-12-31","shares":32921,"reported":32921,"value":3057044,"pct":0.0066,"dtc":1.08},{"date":"2025-01-15","shares":11317,"reported":11317,"value":1051349,"pct":0.0023,"dtc":0.41},{"date":"2025-01-31","shares":30394,"reported":30394,"value":2967062,"pct":0.0061,"dtc":1.42},{"date":"2025-02-14","shares":36820,"reported":36820,"value":3843272,"pct":0.0074,"dtc":3.18},{"date":"2025-02-28","shares":18694,"reported":18694,"value":1614414,"pct":0.0037,"dtc":0.78},{"date":"2025-03-14","shares":5266,"reported":5266,"value":396898,"pct":0.0011,"dtc":0.14},{"date":"2025-03-31","shares":2119,"reported":2119,"value":144601,"pct":0.0004,"dtc":0.09},{"date":"2025-04-15","shares":3087,"reported":3087,"value":208805,"pct":0.0006,"dtc":0.07},{"date":"2025-04-30","shares":10522,"reported":10522,"value":799672,"pct":0.0021,"dtc":0.53},{"date":"2025-05-15","shares":57485,"reported":57485,"value":5220213,"pct":0.0115,"dtc":1.63},{"date":"2025-05-30","shares":56972,"reported":56972,"value":5369041,"pct":0.0114,"dtc":1.67},{"date":"2025-06-13","shares":67359,"reported":67359,"value":6616001,"pct":null,"dtc":2.64},{"date":"2025-06-30","shares":77360,"reported":77360,"value":8550601,"pct":null,"dtc":2.49},{"date":"2025-07-15","shares":122679,"reported":122679,"value":13417402,"pct":null,"dtc":3.02},{"date":"2025-07-31","shares":48937,"reported":48937,"value":5517647,"pct":null,"dtc":1.58},{"date":"2025-08-15","shares":36612,"reported":36612,"value":4240402,"pct":null,"dtc":2.09},{"date":"2025-08-29","shares":29856,"reported":29856,"value":3386268,"pct":null,"dtc":1.93},{"date":"2025-09-15","shares":33348,"reported":33348,"value":4253537,"pct":null,"dtc":2.12},{"date":"2025-09-30","shares":53059,"reported":53059,"value":6650415,"pct":null,"dtc":3.12},{"date":"2025-10-15","shares":35535,"reported":35535,"value":4380399,"pct":null,"dtc":2.15},{"date":"2025-10-31","shares":30092,"reported":30092,"value":4102743,"pct":null,"dtc":2.46},{"date":"2025-11-14","shares":28446,"reported":28446,"value":3595859,"pct":null,"dtc":2.02},{"date":"2025-11-28","shares":26440,"reported":26440,"value":3442752,"pct":null,"dtc":1.8},{"date":"2025-12-15","shares":24977,"reported":24977,"value":2901828,"pct":null,"dtc":2.43},{"date":"2025-12-31","shares":8809,"reported":8809,"value":1026513,"pct":null,"dtc":0.95},{"date":"2026-01-15","shares":4222,"reported":4222,"value":475693,"pct":null,"dtc":0.48},{"date":"2026-01-30","shares":125,"reported":125,"value":13598,"pct":null,"dtc":0.01},{"date":"2026-02-13","shares":1,"reported":1,"value":93,"pct":null,"dtc":0.0},{"date":"2026-02-27","shares":499,"reported":499,"value":47854,"pct":null,"dtc":0.04},{"date":"2026-03-13","shares":5,"reported":5,"value":489,"pct":null,"dtc":0.0},{"date":"2026-03-31","shares":142,"reported":142,"value":12390,"pct":null,"dtc":0.02},{"date":"2026-04-15","shares":9680,"reported":9680,"value":1115523,"pct":null,"dtc":0.71},{"date":"2026-04-30","shares":612,"reported":612,"value":72602,"pct":null,"dtc":0.05},{"date":"2026-05-15","shares":7,"reported":7,"value":936,"pct":null,"dtc":0.0},{"date":"2026-06-15","shares":12,"reported":12,"value":1653,"pct":null,"dtc":0.0},{"date":"2026-06-30","shares":1767,"reported":1767,"value":223472,"pct":null,"dtc":0.45},{"date":"2026-07-15","shares":663,"reported":663,"value":92634,"pct":null,"dtc":0.16},{"date":"2026-07-31","shares":1,"reported":1,"value":131,"pct":null,"dtc":0.0},{"date":"2026-08-14","shares":1,"reported":1,"value":151,"pct":null,"dtc":0.0},{"date":"2026-09-30","shares":12171,"reported":12171,"value":1928008,"pct":null,"dtc":2.29}],"latest":{"date":"2026-09-30","shares":12171,"reported":12171,"value":1928008,"pct":null,"dtc":2.29,"chg":null,"prev_date":"2026-08-14","yr_high":53059,"yr_low":1,"pctile":0.619,"n":189,"start":"2018-08-15"}},"price":[["2018-08-02",10.27],["2018-08-07",10.98],["2018-08-08",10.88],["2018-08-10",10.6],["2018-08-15",10.42],["2018-08-16",10.48],["2018-08-17",9.99],["2018-08-21",10.23],["2018-09-04",10.84],["2018-09-17",9.81],["2018-09-18",9.76],["2018-09-28",10.11],["2018-10-02",10.39],["2018-10-11",7.99],["2018-10-12",8.41],["2018-10-19",8.32],["2018-10-23",8.04],["2018-10-26",7.96],["2018-10-29",7.63],["2018-11-02",8.59],["2018-11-07",8.94],["2018-11-08",8.7],["2018-11-12",7.8],["2018-11-15",8.11],["2018-11-28",7.56],["2018-11-29",7.42],["2018-11-30",7.59],["2018-12-03",8.18],["2018-12-04",7.71],["2018-12-06",7.58],["2018-12-07",7.37],["2018-12-10",7.43],["2018-12-11",7.44],["2018-12-12",7.7],["2018-12-13",7.73],["2018-12-17",6.83],["2018-12-18",6.97],["2018-12-20",6.06],["2018-12-24",5.39],["2018-12-28",6.12],["2018-12-31",6.11],["2019-01-02",6.21],["2019-01-03",5.76],["2019-01-07",6.81],["2019-01-08",6.94],["2019-01-09",7.11],["2019-01-10",7.23],["2019-01-11",7.26],["2019-01-14",7.1],["2019-01-15",7.47],["2019-01-16",7.5],["2019-01-17",7.59],["2019-01-18",7.46],["2019-01-22",6.98],["2019-01-23",6.86],["2019-01-24",7.06],["2019-01-28",7.09],["2019-01-29",6.78],["2019-01-30",7.35],["2019-01-31",7.77],["2019-02-01",7.65],["2019-02-04",7.91],["2019-02-05",8.15],["2019-02-06",8.06],["2019-02-08",7.49],["2019-02-12",7.72],["2019-02-14",7.76],["2019-02-15",7.69],["2019-02-19",7.81],["2019-02-20",7.78],["2019-02-21",7.61],["2019-02-22",7.8],["2019-02-25",7.94],["2019-02-26",7.85],["2019-02-27",7.87],["2019-02-28",7.83],["2019-03-01",7.82],["2019-03-04",7.86],["2019-03-05",7.98],["2019-03-06",7.93],["2019-03-07",7.6],["2019-03-11",8.05],["2019-03-12",8.08],["2019-03-13",8.26],["2019-03-14",8.15],["2019-03-15",8.18],["2019-03-18",8.14],["2019-03-19",8.2],["2019-03-20",8.49],["2019-03-21",8.73],["2019-03-22",8.3],["2019-03-26",8.31],["2019-03-27",8.2],["2019-03-28",8.28],["2019-03-29",8.39],["2019-04-01",8.69],["2019-04-02",8.8],["2019-04-03",8.97],["2019-04-04",8.91],["2019-04-05",9.06],["2019-04-08",9.11],["2019-04-09",9.09],["2019-04-10",9.08],["2019-04-11",8.95],["2019-04-12",8.93],["2019-04-15",8.79],["2019-04-16",8.96],["2019-04-17",8.99],["2019-04-22",9.1],["2019-04-23",9.61],["2019-04-24",9.42],["2019-04-25",9.35],["2019-04-26",9.2],["2019-04-29",9.36],["2019-04-30",9.14],["2019-05-01",9.2],["2019-05-02",9.28],["2019-05-03",9.63],["2019-05-06",9.38],["2019-05-07",8.87],["2019-05-08",8.81],["2019-05-09",8.68],["2019-05-10",8.54],["2019-05-13",7.82],["2019-05-14",7.97],["2019-05-15",8.21],["2019-05-16",8.28],["2019-05-17",7.69],["2019-05-20",7.27],["2019-05-21",7.46],["2019-05-22",7.37],["2019-05-23",7.03],["2019-05-24",7.0],["2019-05-28",7.01],["2019-05-29",6.84],["2019-05-30",6.83],["2019-05-31",6.57],["2019-06-03",6.06],["2019-06-04",6.59],["2019-06-05",6.57],["2019-06-06",6.69],["2019-06-07",6.97],["2019-06-10",7.14],["2019-06-11",7.27],["2019-06-12",7.08],["2019-06-13",7.1],["2019-06-14",7.07],["2019-06-17",7.3],["2019-06-18",7.53],["2019-06-19",7.57],["2019-06-20",7.59],["2019-06-21",7.57],["2019-06-24",7.63],["2019-06-25",7.31],["2019-06-26",7.51],["2019-06-27",7.61],["2019-06-28",7.63],["2019-07-01",7.9],["2019-07-02",7.91],["2019-07-03",8.04],["2019-07-05",7.96],["2019-07-08",7.77],["2019-07-09",7.95],["2019-07-10",8.09],["2019-07-11",8.12],["2019-07-15",8.38],["2019-07-16",8.32],["2019-07-17",8.29],["2019-07-18",8.05],["2019-07-19",7.94],["2019-07-22",8.05],["2019-07-23",8.23],["2019-07-25",8.02],["2019-07-26",8.33],["2019-07-29",8.3],["2019-07-30",8.23],["2019-07-31",8.16],["2019-08-01",7.86],["2019-08-02",7.67],["2019-08-05",6.99],["2019-08-06",7.17],["2019-08-07",7.22],["2019-08-08",7.53],["2019-08-09",7.3],["2019-08-12",7.1],["2019-08-14",6.95],["2019-08-15",6.94],["2019-08-19",7.73],["2019-08-20",7.68],["2019-08-23",7.0],["2019-08-26",7.2],["2019-08-27",7.19],["2019-08-28",7.2],["2019-08-29",7.51],["2019-09-03",7.34],["2019-09-04",7.53],["2019-09-05",7.97],["2019-09-10",7.91],["2019-09-11",8.14],["2019-09-12",8.18],["2019-09-16",8.03],["2019-09-19",8.06],["2019-09-20",7.84],["2019-09-23",7.74],["2019-09-24",7.22],["2019-09-25",7.62],["2019-09-27",7.33],["2019-10-02",7.27],["2019-10-03",7.4],["2019-10-07",7.57],["2019-10-08",7.29],["2019-10-09",7.41],["2019-10-10",7.59],["2019-10-11",7.84],["2019-10-16",8.2],["2019-10-17",8.26],["2019-10-18",7.88],["2019-10-21",8.08],["2019-10-22",7.86],["2019-10-23",7.94],["2019-10-25",8.31],["2019-10-28",8.49],["2019-10-29",8.22],["2019-10-30",8.28],["2019-10-31",8.28],["2019-11-01",8.38],["2019-11-04",8.72],["2019-11-05",8.67],["2019-11-06",8.67],["2019-11-07",8.99],["2019-11-08",9.08],["2019-11-11",9.08],["2019-11-12",9.16],["2019-11-13",8.95],["2019-11-14",9.02],["2019-11-15",9.1],["2019-11-18",9.23],["2019-11-19",9.25],["2019-11-20",9.13],["2019-11-21",9.22],["2019-11-22",9.13],["2019-11-25",9.46],["2019-11-26",9.4],["2019-11-27",9.59],["2019-11-29",9.49],["2019-12-02",9.28],["2019-12-03",9.11],["2019-12-04",9.12],["2019-12-05",9.21],["2019-12-06",9.41],["2019-12-09",9.34],["2019-12-10",9.34],["2019-12-11",9.58],["2019-12-12",9.74],["2019-12-13",9.7],["2019-12-16",10.13],["2019-12-17",10.24],["2019-12-18",10.53],["2019-12-19",10.82],["2019-12-20",10.91],["2019-12-23",11.07],["2019-12-24",11.06],["2019-12-26",11.31],["2019-12-27",11.22],["2019-12-30",10.91],["2019-12-31",10.97],["2020-01-02",11.61],["2020-01-03",11.4],["2020-01-06",11.71],["2020-01-07",11.89],["2020-01-08",12.2],["2020-01-09",12.35],["2020-01-10",12.38],["2020-01-13",12.93],["2020-01-14",12.76],["2020-01-15",12.65],["2020-01-16",12.78],["2020-01-17",12.89],["2020-01-21",12.99],["2020-01-22",13.02],["2020-01-23",13.15],["2020-01-24",12.82],["2020-01-27",12.21],["2020-01-28",12.66],["2020-01-29",12.83],["2020-01-30",12.95],["2020-01-31",12.73],["2020-02-03",13.95],["2020-02-04",15.11],["2020-02-05",14.09],["2020-02-06",14.75],["2020-02-07",14.52],["2020-02-10",14.87],["2020-02-11",14.96],["2020-02-12",15.41],["2020-02-13",15.53],["2020-02-14",15.67],["2020-02-18",16.29],["2020-02-19",17.05],["2020-02-20",16.64],["2020-02-21",15.97],["2020-02-24",14.4],["2020-02-25",13.64],["2020-02-26",13.76],["2020-02-27",12.27],["2020-02-28",12.2],["2020-03-02",13.52],["2020-03-03",12.92],["2020-03-04",13.71],["2020-03-05",12.91],["2020-03-06",12.3],["2020-03-09",10.52],["2020-03-10",11.65],["2020-03-11",10.72],["2020-03-12",8.65],["2020-03-13",9.44],["2020-03-16",7.37],["2020-03-17",7.65],["2020-03-18",6.77],["2020-03-19",7.66],["2020-03-20",7.36],["2020-03-23",7.61],["2020-03-24",8.7],["2020-03-25",8.68],["2020-03-26",9.22],["2020-03-27",8.7],["2020-03-30",9.08],["2020-03-31",9.22],["2020-04-01",8.34],["2020-04-02",8.37],["2020-04-03",8.21],["2020-04-06",9.38],["2020-04-07",9.5],["2020-04-08",9.74],["2020-04-09",9.85],["2020-04-13",10.62],["2020-04-14",11.62],["2020-04-15",11.75],["2020-04-16",12.22],["2020-04-17",12.09],["2020-04-20",12.13],["2020-04-21",11.2],["2020-04-22",11.98],["2020-04-23",11.83],["2020-04-24",12.18],["2020-04-27",12.5],["2020-04-28",11.79],["2020-04-29",12.8],["2020-04-30",12.78],["2020-05-01",11.8],["2020-05-04",12.2],["2020-05-05",12.41],["2020-05-06",12.63],["2020-05-07",12.85],["2020-05-08",13.45],["2020-05-11",13.72],["2020-05-12",13.24],["2020-05-13",12.86],["2020-05-14",13.12],["2020-05-15",13.62],["2020-05-18",14.32],["2020-05-19",14.46],["2020-05-20",15.06],["2020-05-21",14.89],["2020-05-22",14.66],["2020-05-26",14.71],["2020-05-27",14.49],["2020-05-28",14.15],["2020-05-29",14.51],["2020-06-01",15.03],["2020-06-02",15.13],["2020-06-03",15.53],["2020-06-04",15.04],["2020-06-05",15.68],["2020-06-08",16.21],["2020-06-09",16.63],["2020-06-10",17.24],["2020-06-11",15.65],["2020-06-12",15.8],["2020-06-15",16.32],["2020-06-16",16.79],["2020-06-17",17.07],["2020-06-18",17.06],["2020-06-19",17.03],["2020-06-22",17.39],["2020-06-23",17.7],["2020-06-24",16.88],["2020-06-25",17.19],["2020-06-26",15.76],["2020-06-29",16.15],["2020-06-30",16.86],["2020-07-01",17.69],["2020-07-02",18.2],["2020-07-06",20.18],["2020-07-07",20.16],["2020-07-08",21.07],["2020-07-09",21.77],["2020-07-10",22.7],["2020-07-13",21.23],["2020-07-14",21.55],["2020-07-15",21.59],["2020-07-16",21.15],["2020-07-17",20.97],["2020-07-20",22.63],["2020-07-21",22.0],["2020-07-22",21.9],["2020-07-23",20.86],["2020-07-24",20.33],["2020-07-27",21.12],["2020-07-28",20.41],["2020-07-29",21.0],["2020-07-30",21.1],["2020-07-31",21.54],["2020-08-03",22.21],["2020-08-04",22.62],["2020-08-05",22.91],["2020-08-06",23.57],["2020-08-07",22.71],["2020-08-10",22.39],["2020-08-11",21.52],["2020-08-12",23.1],["2020-08-13",23.54],["2020-08-14",23.4],["2020-08-17",24.84],["2020-08-18",25.52],["2020-08-19",25.35],["2020-08-20",26.4],["2020-08-21",27.14],["2020-08-24",27.47],["2020-08-25",28.14],["2020-08-26",30.17],["2020-08-27",29.74],["2020-08-28",30.16],["2020-08-31",31.6],["2020-09-01",32.26],["2020-09-02",32.38],["2020-09-03",28.52],["2020-09-04",27.86],["2020-09-08",23.98],["2020-09-09",25.87],["2020-09-10",24.8],["2020-09-11",24.68],["2020-09-14",25.96],["2020-09-15",27.31],["2020-09-16",26.51],["2020-09-17",25.27],["2020-09-18",25.31],["2020-09-21",25.63],["2020-09-22",26.47],["2020-09-23",24.97],["2020-09-24",24.98],["2020-09-25",26.19],["2020-09-28",27.01],["2020-09-29",27.16],["2020-09-30",28.12],["2020-10-01",29.11],["2020-10-02",27.49],["2020-10-05",28.6],["2020-10-06",27.67],["2020-10-07",28.63],["2020-10-08",28.83],["2020-10-09",29.29],["2020-10-12",31.25],["2020-10-13",31.25],["2020-10-14",31.03],["2020-10-15",30.19],["2020-10-16",29.98],["2020-10-19",29.03],["2020-10-20",29.49],["2020-10-21",30.0],["2020-10-22",29.78],["2020-10-23",30.18],["2020-10-26",29.3],["2020-10-27",30.61],["2020-10-28",28.0],["2020-10-29",29.92],["2020-10-30",26.44],["2020-11-02",26.61],["2020-11-03",27.35],["2020-11-04",29.61],["2020-11-05",31.17],["2020-11-06",31.09],["2020-11-09",29.13],["2020-11-10",27.65],["2020-11-11",28.72],["2020-11-12",28.37],["2020-11-13",28.49],["2020-11-16",28.56],["2020-11-17",28.71],["2020-11-18",29.01],["2020-11-19",29.14],["2020-11-20",29.06],["2020-11-23",28.91],["2020-11-24",30.01],["2020-11-25",30.72],["2020-11-27",31.26],["2020-11-30",30.66],["2020-12-01",31.9],["2020-12-02",32.01],["2020-12-03",32.18],["2020-12-07",33.14],["2020-12-08",33.1],["2020-12-09",31.87],["2020-12-10",33.14],["2020-12-11",32.95],["2020-12-14",33.78],["2020-12-15",35.16],["2020-12-16",35.72],["2020-12-17",36.39],["2020-12-18",36.34],["2020-12-21",36.18],["2020-12-22",35.94],["2020-12-23",35.77],["2020-12-24",34.72],["2020-12-28",35.89],["2020-12-29",36.41],["2020-12-30",37.41],["2020-12-31",37.07],["2021-01-04",36.69],["2021-01-05",37.31],["2021-01-06",35.27],["2021-01-07",37.12],["2021-01-08",39.32],["2021-01-11",36.26],["2021-01-12",36.87],["2021-01-13",37.57],["2021-01-14",37.25],["2021-01-15",36.37],["2021-01-19",37.98],["2021-01-20",41.7],["2021-01-21",41.74],["2021-01-22",41.84],["2021-01-25",42.44],["2021-01-26",42.84],["2021-01-27",39.93],["2021-01-28",40.39],["2021-01-29",38.41],["2021-02-01",40.82],["2021-02-02",42.09],["2021-02-03",42.57],["2021-02-04",43.55],["2021-02-05",44.24],["2021-02-08",45.09],["2021-02-09",46.01],["2021-02-10",47.51],["2021-02-11",48.08],["2021-02-12",48.96],["2021-02-16",49.55],["2021-02-17",48.14],["2021-02-18",47.07],["2021-02-19",48.21],["2021-02-22",45.72],["2021-02-23",45.36],["2021-02-24",45.21],["2021-02-25",42.31],["2021-02-26",42.27],["2021-03-01",44.6],["2021-03-02",43.03],["2021-03-03",39.89],["2021-03-04",37.48],["2021-03-05",38.21],["2021-03-08",34.34],["2021-03-09",38.93],["2021-03-10",37.9],["2021-03-11",40.73],["2021-03-12",39.65],["2021-03-15",40.4],["2021-03-16",40.42],["2021-03-17",41.55],["2021-03-18",38.7],["2021-03-19",38.93],["2021-03-22",39.97],["2021-03-23",39.69],["2021-03-24",37.12],["2021-03-25",35.44],["2021-03-26",35.55],["2021-03-29",36.34],["2021-03-30",36.61],["2021-03-31",38.01],["2021-04-01",38.98],["2021-04-05",40.6],["2021-04-06",41.06],["2021-04-07",41.53],["2021-04-08",42.68],["2021-04-09",42.69],["2021-04-12",43.7],["2021-04-13",45.34],["2021-04-14",43.4],["2021-04-15",45.11],["2021-04-16",44.47],["2021-04-19",43.24],["2021-04-20",42.42],["2021-04-21",42.62],["2021-04-22",41.14],["2021-04-23",42.68],["2021-04-26",43.04],["2021-04-27",42.58],["2021-04-28",42.8],["2021-04-29",43.03],["2021-04-30",41.5],["2021-05-03",40.5],["2021-05-04",38.96],["2021-05-05",38.52],["2021-05-06",38.88],["2021-05-07",39.22],["2021-05-10",36.34],["2021-05-11",36.66],["2021-05-12",34.64],["2021-05-13",34.15],["2021-05-14",36.03],["2021-05-17",35.96],["2021-05-18",35.59],["2021-05-19",35.56],["2021-05-20",37.29],["2021-05-21",36.69],["2021-05-24",38.35],["2021-05-25",38.48],["2021-05-26",38.99],["2021-05-27",39.08],["2021-05-28",39.41],["2021-06-01",39.52],["2021-06-02",39.57],["2021-06-03",38.4],["2021-06-04",40.0],["2021-06-07",40.17],["2021-06-08",40.02],["2021-06-09",39.77],["2021-06-10",40.37],["2021-06-11",40.57],["2021-06-14",41.59],["2021-06-15",40.86],["2021-06-16",40.64],["2021-06-17",42.14],["2021-06-18",41.92],["2021-06-21",41.91],["2021-06-22",43.19],["2021-06-23",44.37],["2021-06-24",45.38],["2021-06-25",45.96],["2021-06-28",47.49],["2021-06-29",47.64],["2021-06-30",47.16],["2021-07-01",47.0],["2021-07-02",47.55],["2021-07-06",47.52],["2021-07-07",46.66],["2021-07-08",45.21],["2021-07-09",46.66],["2021-07-12",47.29],["2021-07-13",47.33],["2021-07-14",47.31],["2021-07-15",46.4],["2021-07-16",44.72],["2021-07-19",43.75],["2021-07-20",45.34],["2021-07-21",45.68],["2021-07-22",46.15],["2021-07-23",46.82],["2021-07-26",45.69],["2021-07-27",44.35],["2021-07-28",45.96],["2021-07-29",46.03],["2021-07-30",45.0],["2021-08-02",45.47],["2021-08-03",45.38],["2021-08-04",46.06],["2021-08-05",46.71],["2021-08-06",45.73],["2021-08-09",45.88],["2021-08-10",45.18],["2021-08-11",44.82],["2021-08-12",45.0],["2021-08-13",44.75],["2021-08-16",43.76],["2021-08-17",41.8],["2021-08-18",41.93],["2021-08-19",41.25],["2021-08-20",42.4],["2021-08-23",44.38],["2021-08-24",45.6],["2021-08-25",45.72],["2021-08-26",44.98],["2021-08-27",45.86],["2021-08-30",47.34],["2021-08-31",47.68],["2021-09-01",48.89],["2021-09-02",48.28],["2021-09-03",48.7],["2021-09-07",50.06],["2021-09-08",48.85],["2021-09-09",48.43],["2021-09-10",47.66],["2021-09-13",47.08],["2021-09-14",46.49],["2021-09-15",47.18],["2021-09-16",46.78],["2021-09-17",46.63],["2021-09-20",43.8],["2021-09-21",44.17],["2021-09-22",45.38],["2021-09-23",46.3],["2021-09-24",46.06],["2021-09-27",45.92],["2021-09-28",43.69],["2021-09-29",42.99],["2021-09-30",43.29],["2021-10-01",43.5],["2021-10-04",40.83],["2021-10-05",42.68],["2021-10-06",43.43],["2021-10-07",45.16],["2021-10-08",45.58],["2021-10-11",45.17],["2021-10-12",44.7],["2021-10-13",45.58],["2021-10-14",46.69],["2021-10-15",47.32],["2021-10-18",49.24],["2021-10-19",50.69],["2021-10-20",50.42],["2021-10-21",51.46],["2021-10-22",50.2],["2021-10-25",51.69],["2021-10-26",51.48],["2021-10-27",50.77],["2021-10-28",51.99],["2021-10-29",52.22],["2021-11-01",54.14],["2021-11-02",52.88],["2021-11-03",54.66],["2021-11-04",56.0],["2021-11-05",55.14],["2021-11-08",55.31],["2021-11-09",53.42],["2021-11-10",52.42],["2021-11-11",53.7],["2021-11-12",54.45],["2021-11-15",54.16],["2021-11-16",55.05],["2021-11-17",54.07],["2021-11-18",53.98],["2021-11-19",54.86],["2021-11-22",52.82],["2021-11-23",52.21],["2021-11-24",53.22],["2021-11-26",51.21],["2021-11-29",53.05],["2021-11-30",51.26],["2021-12-01",48.41],["2021-12-02",48.62],["2021-12-03",44.95],["2021-12-06",47.22],["2021-12-07",50.23],["2021-12-08",50.82],["2021-12-09",48.99],["2021-12-10",49.17],["2021-12-13",46.71],["2021-12-14",46.32],["2021-12-15",47.99],["2021-12-16",45.07],["2021-12-17",44.83],["2021-12-20",43.2],["2021-12-21",45.99],["2021-12-22",46.94],["2021-12-23",47.9],["2021-12-27",49.1],["2021-12-28",48.35],["2021-12-29",47.63],["2021-12-30",48.89],["2021-12-31",47.6],["2022-01-03",49.71],["2022-01-04",48.05],["2022-01-05",44.86],["2022-01-06",45.39],["2022-01-07",44.84],["2022-01-10",45.07],["2022-01-11",46.35],["2022-01-12",47.47],["2022-01-13",44.05],["2022-01-14",44.88],["2022-01-18",42.8],["2022-01-19",41.94],["2022-01-20",41.73],["2022-01-21",37.4],["2022-01-24",36.82],["2022-01-25",34.92],["2022-01-26",34.79],["2022-01-27",33.75],["2022-01-28",35.68],["2022-01-31",39.87],["2022-02-01",40.76],["2022-02-02",40.69],["2022-02-03",36.16],["2022-02-04",38.03],["2022-02-07",36.27],["2022-02-08",37.71],["2022-02-09",39.51],["2022-02-10",38.14],["2022-02-11",35.22],["2022-02-14",35.62],["2022-02-15",37.98],["2022-02-16",37.84],["2022-02-17",35.78],["2022-02-18",33.89],["2022-02-22",32.23],["2022-02-23",30.56],["2022-02-24",32.66],["2022-02-25",33.1],["2022-02-28",33.48],["2022-03-01",33.37],["2022-03-02",33.78],["2022-03-03",32.49],["2022-03-04",30.88],["2022-03-07",28.15],["2022-03-08",28.0],["2022-03-09",30.38],["2022-03-10",29.58],["2022-03-11",26.42],["2022-03-14",24.45],["2022-03-15",25.85],["2022-03-16",31.49],["2022-03-17",31.87],["2022-03-18",34.07],["2022-03-21",33.56],["2022-03-22",36.08],["2022-03-23",35.61],["2022-03-24",36.67],["2022-03-25",36.33],["2022-03-28",37.75],["2022-03-29",38.87],["2022-03-30",37.82],["2022-03-31",35.67],["2022-04-01",36.44],["2022-04-04",39.24],["2022-04-05",36.55],["2022-04-06",34.08],["2022-04-07",33.8],["2022-04-08",32.34],["2022-04-11",30.13],["2022-04-12",30.0],["2022-04-13",31.2],["2022-04-14",29.23],["2022-04-18",29.34],["2022-04-19",30.44],["2022-04-20",26.64],["2022-04-21",25.24],["2022-04-22",24.17],["2022-04-25",24.51],["2022-04-26",22.19],["2022-04-27",22.31],["2022-04-28",24.4],["2022-04-29",22.98],["2022-05-02",24.36],["2022-05-03",24.44],["2022-05-04",26.04],["2022-05-05",22.78],["2022-05-06",21.84],["2022-05-09",19.39],["2022-05-10",19.94],["2022-05-11",18.28],["2022-05-12",18.22],["2022-05-13",20.12],["2022-05-16",19.63],["2022-05-17",20.97],["2022-05-18",18.62],["2022-05-19",18.81],["2022-05-20",18.49],["2022-05-23",19.01],["2022-05-24",17.3],["2022-05-25",17.93],["2022-05-26",20.16],["2022-05-27",21.31],["2022-05-31",21.65],["2022-06-01",21.25],["2022-06-02",22.83],["2022-06-03",21.13],["2022-06-06",21.78],["2022-06-07",22.38],["2022-06-08",23.16],["2022-06-09",21.25],["2022-06-10",19.77],["2022-06-13",17.23],["2022-06-14",17.84],["2022-06-15",19.12],["2022-06-16",17.24],["2022-06-17",17.87],["2022-06-21",18.75],["2022-06-22",18.79],["2022-06-23",19.43],["2022-06-24",21.07],["2022-06-27",20.87],["2022-06-28",19.41],["2022-06-29",19.31],["2022-06-30",18.61],["2022-07-01",18.83],["2022-07-05",19.97],["2022-07-06",19.98],["2022-07-07",21.21],["2022-07-08",21.13],["2022-07-11",19.14],["2022-07-12",18.82],["2022-07-13",18.94],["2022-07-14",18.6],["2022-07-15",19.26],["2022-07-18",19.25],["2022-07-19",20.62],["2022-07-20",21.54],["2022-07-21",22.51],["2022-07-22",21.23],["2022-07-25",20.83],["2022-07-26",19.82],["2022-07-27",21.87],["2022-07-28",21.97],["2022-07-29",22.47],["2022-08-01",22.45],["2022-08-02",22.38],["2022-08-03",23.69],["2022-08-04",24.19],["2022-08-05",23.23],["2022-08-08",23.01],["2022-08-09",22.3],["2022-08-10",24.12],["2022-08-11",23.86],["2022-08-12",24.88],["2022-08-15",25.22],["2022-08-16",24.92],["2022-08-17",24.12],["2022-08-18",24.14],["2022-08-19",23.15],["2022-08-22",21.86],["2022-08-23",21.98],["2022-08-24",22.39],["2022-08-25",23.73],["2022-08-26",21.78],["2022-08-29",21.31],["2022-08-30",20.37],["2022-08-31",20.57],["2022-09-01",20.58],["2022-09-02",19.73],["2022-09-06",19.1],["2022-09-07",20.06],["2022-09-08",20.01],["2022-09-09",21.18],["2022-09-12",21.8],["2022-09-13",18.98],["2022-09-14",19.2],["2022-09-15",19.07],["2022-09-16",18.75],["2022-09-19",19.21],["2022-09-20",18.9],["2022-09-21",17.96],["2022-09-22",17.57],["2022-09-23",16.85],["2022-09-26",16.61],["2022-09-27",16.68],["2022-09-28",17.71],["2022-09-29",16.52],["2022-09-30",16.07],["2022-10-03",16.52],["2022-10-04",17.52],["2022-10-05",17.36],["2022-10-06",17.28],["2022-10-07",15.71],["2022-10-10",15.35],["2022-10-11",14.43],["2022-10-12",14.48],["2022-10-13",15.05],["2022-10-14",13.89],["2022-10-17",15.24],["2022-10-18",15.34],["2022-10-19",15.26],["2022-10-20",15.06],["2022-10-21",15.75],["2022-10-24",15.14],["2022-10-25",15.95],["2022-10-26",15.29],["2022-10-27",13.99],["2022-10-28",14.33],["2022-10-31",13.86],["2022-11-01",13.61],["2022-11-02",12.67],["2022-11-03",12.24],["2022-11-04",12.83],["2022-11-07",12.93],["2022-11-08",12.98],["2022-11-09",12.1],["2022-11-10",14.33],["2022-11-11",15.23],["2022-11-14",15.18],["2022-11-15",16.38],["2022-11-16",15.53],["2022-11-17",15.59],["2022-11-18",15.04],["2022-11-21",14.5],["2022-11-22",14.86],["2022-11-23",15.44],["2022-11-25",14.98],["2022-11-28",14.6],["2022-11-29",14.66],["2022-11-30",16.73],["2022-12-01",17.01],["2022-12-02",17.28],["2022-12-05",16.81],["2022-12-06",16.04],["2022-12-07",15.75],["2022-12-08",16.52],["2022-12-09",16.48],["2022-12-12",16.39],["2022-12-13",17.04],["2022-12-14",16.8],["2022-12-15",15.22],["2022-12-16",15.05],["2022-12-19",14.39],["2022-12-20",14.28],["2022-12-21",14.9],["2022-12-22",13.77],["2022-12-23",13.77],["2022-12-27",12.88],["2022-12-28",12.73],["2022-12-29",13.65],["2022-12-30",13.54],["2023-01-03",13.26],["2023-01-04",13.37],["2023-01-05",12.74],["2023-01-06",13.37],["2023-01-09",14.05],["2023-01-10",14.54],["2023-01-11",15.11],["2023-01-12",15.5],["2023-01-13",15.74],["2023-01-17",16.0],["2023-01-18",15.63],["2023-01-19",15.03],["2023-01-20",16.53],["2023-01-23",17.87],["2023-01-24",17.64],["2023-01-25",17.55],["2023-01-26",18.6],["2023-01-27",19.61],["2023-01-30",18.27],["2023-01-31",19.02],["2023-02-01",20.59],["2023-02-02",23.48],["2023-02-03",22.21],["2023-02-06",21.8],["2023-02-07",22.89],["2023-02-08",22.15],["2023-02-09",21.75],["2023-02-10",20.59],["2023-02-13",21.5],["2023-02-14",22.54],["2023-02-15",22.71],["2023-02-16",21.19],["2023-02-17",20.64],["2023-02-21",19.54],["2023-02-22",19.43],["2023-02-23",20.36],["2023-02-24",19.52],["2023-02-27",20.09],["2023-02-28",20.2],["2023-03-01",19.63],["2023-03-02",19.28],["2023-03-03",20.47],["2023-03-06",20.34],["2023-03-07",19.98],["2023-03-08",20.3],["2023-03-09",19.24],["2023-03-10",18.63],["2023-03-13",19.02],["2023-03-14",20.42],["2023-03-15",20.94],["2023-03-16",22.49],["2023-03-17",22.11],["2023-03-20",22.07],["2023-03-21",23.1],["2023-03-22",22.5],["2023-03-23",23.61],["2023-03-24",23.41],["2023-03-27",22.91],["2023-03-28",22.44],["2023-03-29",23.37],["2023-03-30",24.04],["2023-03-31",25.31],["2023-04-03",24.94],["2023-04-04",24.97],["2023-04-05",23.86],["2023-04-06",24.08],["2023-04-10",24.28],["2023-04-11",23.59],["2023-04-12",23.01],["2023-04-13",24.09],["2023-04-14",24.08],["2023-04-17",23.94],["2023-04-18",23.96],["2023-04-19",23.75],["2023-04-20",23.06],["2023-04-21",23.22],["2023-04-24",22.94],["2023-04-25",21.77],["2023-04-26",22.63],["2023-04-27",24.3],["2023-04-28",24.54],["2023-05-01",24.47],["2023-05-02",23.98],["2023-05-03",23.45],["2023-05-04",23.86],["2023-05-05",24.81],["2023-05-08",25.63],["2023-05-09",25.53],["2023-05-10",26.5],["2023-05-11",26.97],["2023-05-12",26.42],["2023-05-15",26.76],["2023-05-16",27.31],["2023-05-17",28.49],["2023-05-18",30.46],["2023-05-19",29.65],["2023-05-22",30.13],["2023-05-23",29.39],["2023-05-24",29.49],["2023-05-25",30.98],["2023-05-26",32.96],["2023-05-30",34.0],["2023-05-31",33.31],["2023-06-01",34.61],["2023-06-02",35.12],["2023-06-05",35.6],["2023-06-06",36.03],["2023-06-07",33.84],["2023-06-08",35.24],["2023-06-09",35.83],["2023-06-12",37.01],["2023-06-13",37.77],["2023-06-14",38.77],["2023-06-15",39.71],["2023-06-16",38.68],["2023-06-20",39.06],["2023-06-21",37.15],["2023-06-22",38.23],["2023-06-23",37.67],["2023-06-26",35.25],["2023-06-27",37.24],["2023-06-28",37.62],["2023-06-29",37.08],["2023-06-30",38.47],["2023-07-03",39.0],["2023-07-05",39.19],["2023-07-06",38.6],["2023-07-07",38.32],["2023-07-10",37.68],["2023-07-11",37.91],["2023-07-12",39.23],["2023-07-13",41.34],["2023-07-14",40.97],["2023-07-17",42.27],["2023-07-18",43.15],["2023-07-19",43.02],["2023-07-20",38.98],["2023-07-21",38.2],["2023-07-24",38.2],["2023-07-25",39.21],["2023-07-26",38.67],["2023-07-27",38.53],["2023-07-28",40.63],["2023-07-31",40.98],["2023-08-01",40.85],["2023-08-02",38.01],["2023-08-03",38.0],["2023-08-04",38.65],["2023-08-07",39.34],["2023-08-08",38.17],["2023-08-09",36.57],["2023-08-10",36.74],["2023-08-11",35.77],["2023-08-14",37.02],["2023-08-15",36.22],["2023-08-16",34.95],["2023-08-17",33.91],["2023-08-18",33.58],["2023-08-21",35.5],["2023-08-22",35.31],["2023-08-23",36.89],["2023-08-24",34.72],["2023-08-25",35.27],["2023-08-28",35.61],["2023-08-29",37.8],["2023-08-30",38.23],["2023-08-31",38.51],["2023-09-01",38.34],["2023-09-05",39.18],["2023-09-06",38.08],["2023-09-07",37.66],["2023-09-08",37.88],["2023-09-11",39.37],["2023-09-12",38.15],["2023-09-13",38.47],["2023-09-14",38.66],["2023-09-15",37.03],["2023-09-18",36.86],["2023-09-19",36.72],["2023-09-20",35.26],["2023-09-21",33.5],["2023-09-22",33.52],["2023-09-25",34.0],["2023-09-26",32.83],["2023-09-27",32.78],["2023-09-28",33.55],["2023-09-29",33.75],["2023-10-02",34.64],["2023-10-03",33.31],["2023-10-04",34.51],["2023-10-05",34.62],["2023-10-06",36.07],["2023-10-09",36.43],["2023-10-10",36.6],["2023-10-11",37.33],["2023-10-12",37.08],["2023-10-13",35.7],["2023-10-16",36.65],["2023-10-17",36.0],["2023-10-18",34.42],["2023-10-19",34.54],["2023-10-20",33.23],["2023-10-23",34.0],["2023-10-24",34.79],["2023-10-25",32.47],["2023-10-26",30.44],["2023-10-27",31.55],["2023-10-30",32.31],["2023-10-31",32.39],["2023-11-01",33.87],["2023-11-02",34.76],["2023-11-03",35.58],["2023-11-06",35.98],["2023-11-07",37.68],["2023-11-08",37.76],["2023-11-09",37.17],["2023-11-10",39.22],["2023-11-13",39.01],["2023-11-14",40.77],["2023-11-15",41.13],["2023-11-16",40.88],["2023-11-17",41.2],["2023-11-20",42.21],["2023-11-21",41.89],["2023-11-22",41.98],["2023-11-24",41.78],["2023-11-27",41.6],["2023-11-28",42.03],["2023-11-29",41.63],["2023-11-30",41.39],["2023-12-01",40.99],["2023-12-04",39.93],["2023-12-05",40.44],["2023-12-06",39.66],["2023-12-07",41.14],["2023-12-08",41.94],["2023-12-11",42.13],["2023-12-12",43.05],["2023-12-13",44.07],["2023-12-14",44.31],["2023-12-15",44.91],["2023-12-18",46.24],["2023-12-19",46.7],["2023-12-20",45.0],["2023-12-21",46.46],["2023-12-22",46.12],["2023-12-26",46.67],["2023-12-27",46.82],["2023-12-28",46.67],["2023-12-29",46.05],["2024-01-02",43.75],["2024-01-03",42.73],["2024-01-04",42.27],["2024-01-05",42.73],["2024-01-08",45.06],["2024-01-09",45.28],["2024-01-10",46.24],["2024-01-11",46.41],["2024-01-12",46.13],["2024-01-16",45.86],["2024-01-17",45.32],["2024-01-18",46.53],["2024-01-19",48.53],["2024-01-22",48.84],["2024-01-23",49.7],["2024-01-24",51.0],["2024-01-25",51.16],["2024-01-26",50.84],["2024-01-29",52.51],["2024-01-30",51.54],["2024-01-31",48.6],["2024-02-01",50.1],["2024-02-02",54.38],["2024-02-05",54.68],["2024-02-06",54.14],["2024-02-07",56.07],["2024-02-08",56.77],["2024-02-09",58.33],["2024-02-12",57.44],["2024-02-13",55.71],["2024-02-14",58.23],["2024-02-15",58.18],["2024-02-16",56.98],["2024-02-20",55.0],["2024-02-21",54.47],["2024-02-22",59.61],["2024-02-23",59.4],["2024-02-26",59.25],["2024-02-27",59.79],["2024-02-28",58.81],["2024-02-29",58.02],["2024-03-01",60.14],["2024-03-04",58.94],["2024-03-05",56.18],["2024-03-06",56.62],["2024-03-07",59.32],["2024-03-08",56.73],["2024-03-11",55.52],["2024-03-12",57.89],["2024-03-13",56.97],["2024-03-14",56.54],["2024-03-15",55.31],["2024-03-18",57.12],["2024-03-19",57.47],["2024-03-20",59.49],["2024-03-21",59.27],["2024-03-22",60.14],["2024-03-25",59.82],["2024-03-26",59.36],["2024-03-27",59.09],["2024-03-28",58.67],["2024-04-01",59.52],["2024-04-02",58.11],["2024-04-03",59.03],["2024-04-04",57.82],["2024-04-05",59.16],["2024-04-08",59.02],["2024-04-09",59.43],["2024-04-10",58.8],["2024-04-11",61.75],["2024-04-12",60.0],["2024-04-15",56.82],["2024-04-16",56.72],["2024-04-17",55.35],["2024-04-18",54.43],["2024-04-19",50.23],["2024-04-22",51.02],["2024-04-23",53.29],["2024-04-24",54.04],["2024-04-25",53.05],["2024-04-26",56.76],["2024-04-29",57.35],["2024-04-30",55.13],["2024-05-01",54.33],["2024-05-02",55.82],["2024-05-03",58.25],["2024-05-06",60.32],["2024-05-07",59.84],["2024-05-08",59.68],["2024-05-09",59.27],["2024-05-10",59.35],["2024-05-13",59.9],["2024-05-14",61.34],["2024-05-15",62.98],["2024-05-16",62.36],["2024-05-17",62.24],["2024-05-20",63.32],["2024-05-21",64.38],["2024-05-22",63.18],["2024-05-23",62.96],["2024-05-24",64.26],["2024-05-28",65.0],["2024-05-29",64.16],["2024-05-30",62.38],["2024-05-31",61.78],["2024-06-03",62.05],["2024-06-04",62.44],["2024-06-05",65.28],["2024-06-06",65.17],["2024-06-07",64.9],["2024-06-10",65.0],["2024-06-11",66.17],["2024-06-12",68.96],["2024-06-13",70.98],["2024-06-14",71.77],["2024-06-17",74.34],["2024-06-18",73.79],["2024-06-20",71.99],["2024-06-21",71.3],["2024-06-24",68.21],["2024-06-25",70.86],["2024-06-26",73.34],["2024-06-27",74.38],["2024-06-28",73.59],["2024-07-01",76.43],["2024-07-02",78.81],["2024-07-03",81.45],["2024-07-05",83.88],["2024-07-08",83.83],["2024-07-09",84.08],["2024-07-10",85.54],["2024-07-11",79.11],["2024-07-12",79.32],["2024-07-15",79.79],["2024-07-16",79.52],["2024-07-17",74.45],["2024-07-18",73.38],["2024-07-19",71.93],["2024-07-22",74.95],["2024-07-23",75.29],["2024-07-24",67.49],["2024-07-25",66.01],["2024-07-26",66.75],["2024-07-29",68.03],["2024-07-30",65.34],["2024-07-31",70.13],["2024-08-01",66.18],["2024-08-02",62.88],["2024-08-05",56.86],["2024-08-06",59.24],["2024-08-07",57.0],["2024-08-08",61.24],["2024-08-09",62.12],["2024-08-12",62.6],["2024-08-13",66.57],["2024-08-14",66.62],["2024-08-15",69.67],["2024-08-16",70.44],["2024-08-19",72.59],["2024-08-20",72.6],["2024-08-21",73.31],["2024-08-22",68.02],["2024-08-23",70.04],["2024-08-26",68.67],["2024-08-27",68.02],["2024-08-28",66.09],["2024-08-29",66.17],["2024-08-30",68.19],["2024-09-03",63.42],["2024-09-04",63.67],["2024-09-05",65.26],["2024-09-06",59.86],["2024-09-09",61.4],["2024-09-10",63.38],["2024-09-11",66.72],["2024-09-12",68.53],["2024-09-13",69.3],["2024-09-16",68.15],["2024-09-17",68.6],["2024-09-18",67.99],["2024-09-19",72.61],["2024-09-20",71.97],["2024-09-23",71.69],["2024-09-24",72.16],["2024-09-25",72.0],["2024-09-26",71.79],["2024-09-27",70.73],["2024-09-30",71.11],["2024-10-01",69.02],["2024-10-02",69.79],["2024-10-03",70.38],["2024-10-04",72.89],["2024-10-07",70.86],["2024-10-08",73.6],["2024-10-09",74.98],["2024-10-10",76.11],["2024-10-11",76.09],["2024-10-14",77.0],["2024-10-15",74.2],["2024-10-16",74.35],["2024-10-17",74.72],["2024-10-18",76.29],["2024-10-21",77.25],["2024-10-22",77.84],["2024-10-23",74.99],["2024-10-24",75.5],["2024-10-25",75.95],["2024-10-28",76.0],["2024-10-29",78.71],["2024-10-30",78.16],["2024-10-31",73.29],["2024-11-01",74.84],["2024-11-04",74.11],["2024-11-05",77.35],["2024-11-06",80.63],["2024-11-07",84.32],["2024-11-08",83.35],["2024-11-11",83.54],["2024-11-12",84.72],["2024-11-13",84.86],["2024-11-14",84.18],["2024-11-15",79.65],["2024-11-18",80.55],["2024-11-19",83.4],["2024-11-20",82.93],["2024-11-21",82.89],["2024-11-22",83.33],["2024-11-25",82.11],["2024-11-26",84.05],["2024-11-27",81.79],["2024-11-29",83.19],["2024-12-02",85.11],["2024-12-03",86.79],["2024-12-04",90.74],["2024-12-05",90.79],["2024-12-06",93.09],["2024-12-09",92.07],["2024-12-10",91.56],["2024-12-11",96.39],["2024-12-12",96.02],["2024-12-13",98.87],["2024-12-16",103.75],["2024-12-17",101.59],["2024-12-18",93.0],["2024-12-19",94.99],["2024-12-20",95.0],["2024-12-23",97.12],["2024-12-24",100.91],["2024-12-26",100.66],["2024-12-27",97.61],["2024-12-30",95.25],["2024-12-31",92.86],["2025-01-02",92.42],["2025-01-03",95.97],["2025-01-06",98.79],["2025-01-07",93.98],["2025-01-08",93.46],["2025-01-10",90.1],["2025-01-13",88.66],["2025-01-14",87.87],["2025-01-15",92.9],["2025-01-16",91.18],["2025-01-17",93.91],["2025-01-21",96.14],["2025-01-22",100.87],["2025-01-23",102.16],["2025-01-24",101.31],["2025-01-27",94.31],["2025-01-28",101.29],["2025-01-29",98.13],["2025-01-30",97.05],["2025-01-31",97.62],["2025-02-03",96.01],["2025-02-04",98.32],["2025-02-05",98.85],["2025-02-06",100.35],["2025-02-07",97.85],["2025-02-10",100.51],["2025-02-11",100.12],["2025-02-12",99.95],["2025-02-13",103.0],["2025-02-14",104.38],["2025-02-18",101.87],["2025-02-19",101.67],["2025-02-20",99.9],["2025-02-21",94.0],["2025-02-24",89.84],["2025-02-25",87.11],["2025-02-26",90.58],["2025-02-27",83.34],["2025-02-28",86.36],["2025-03-03",81.39],["2025-03-04",82.0],["2025-03-05",83.05],["2025-03-06",76.66],["2025-03-07",76.37],["2025-03-10",68.83],["2025-03-11",71.44],["2025-03-12",74.86],["2025-03-13",70.46],["2025-03-14",75.37],["2025-03-17",75.94],["2025-03-18",73.0],["2025-03-19",75.56],["2025-03-20",74.4],["2025-03-21",74.84],["2025-03-24",78.31],["2025-03-25",80.12],["2025-03-26",75.33],["2025-03-27",74.17],["2025-03-28",68.87],["2025-03-31",68.24],["2025-04-01",69.89],["2025-04-02",71.31],["2025-04-03",61.96],["2025-04-04",54.65],["2025-04-07",56.47],["2025-04-08",55.41],["2025-04-09",71.05],["2025-04-10",64.41],["2025-04-11",66.8],["2025-04-14",66.14],["2025-04-15",67.64],["2025-04-16",62.78],["2025-04-17",61.86],["2025-04-21",58.54],["2025-04-22",61.94],["2025-04-23",66.15],["2025-04-24",73.19],["2025-04-25",75.98],["2025-04-28",75.47],["2025-04-29",76.18],["2025-04-30",76.0],["2025-05-01",79.55],["2025-05-02",82.16],["2025-05-05",80.57],["2025-05-06",80.0],["2025-05-07",79.03],["2025-05-08",81.71],["2025-05-09",79.87],["2025-05-12",86.2],["2025-05-13",91.35],["2025-05-14",92.13],["2025-05-15",90.81],["2025-05-16",92.51],["2025-05-19",92.76],["2025-05-20",91.77],["2025-05-21",90.28],["2025-05-22",91.09],["2025-05-23",89.94],["2025-05-27",94.61],["2025-05-28",94.93],["2025-05-29",94.0],["2025-05-30",94.24],["2025-06-02",96.2],["2025-06-03",97.58],["2025-06-04",98.18],["2025-06-05",98.6],["2025-06-06",99.4],["2025-06-09",99.24],["2025-06-10",99.56],["2025-06-11",99.48],["2025-06-12",100.29],["2025-06-13",98.22],["2025-06-16",100.14],["2025-06-17",99.96],["2025-06-18",98.85],["2025-06-20",96.85],["2025-06-23",98.72],["2025-06-24",101.22],["2025-06-25",103.95],["2025-06-26",107.45],["2025-06-27",109.32],["2025-06-30",110.53],["2025-07-01",106.1],["2025-07-02",107.87],["2025-07-03",111.11],["2025-07-07",109.91],["2025-07-08",108.81],["2025-07-09",111.03],["2025-07-10",108.0],["2025-07-11",107.73],["2025-07-14",108.26],["2025-07-15",109.37],["2025-07-16",108.45],["2025-07-17",110.42],["2025-07-18",109.4],["2025-07-21",111.1],["2025-07-22",108.6],["2025-07-23",108.54],["2025-07-24",111.11],["2025-07-25",111.69],["2025-07-28",112.77],["2025-07-29",111.55],["2025-07-30",112.17],["2025-07-31",112.75],["2025-08-01",107.44],["2025-08-04",110.48],["2025-08-05",107.9],["2025-08-06",112.49],["2025-08-07",110.73],["2025-08-08",113.33],["2025-08-11",112.8],["2025-08-12",115.78],["2025-08-13",115.33],["2025-08-14",116.01],["2025-08-15",115.82],["2025-08-18",115.46],["2025-08-19",111.12],["2025-08-20",109.48],["2025-08-21",107.86],["2025-08-22",112.31],["2025-08-25",112.13],["2025-08-26",112.06],["2025-08-27",113.39],["2025-08-28",117.59],["2025-08-29",113.42],["2025-09-02",110.4],["2025-09-03",114.88],["2025-09-04",117.74],["2025-09-05",118.41],["2025-09-08",121.76],["2025-09-09",121.78],["2025-09-10",123.76],["2025-09-11",123.13],["2025-09-12",123.14],["2025-09-15",127.55],["2025-09-16",126.98],["2025-09-17",125.53],["2025-09-18",128.88],["2025-09-19",130.61],["2025-09-22",129.22],["2025-09-23",126.37],["2025-09-24",125.83],["2025-09-25",124.8],["2025-09-26",125.4],["2025-09-29",125.99],["2025-09-30",125.34],["2025-10-01",125.88],["2025-10-02",126.25],["2025-10-03",125.1],["2025-10-06",125.75],["2025-10-07",124.31],["2025-10-08",128.31],["2025-10-09",129.09],["2025-10-10",120.29],["2025-10-13",126.63],["2025-10-14",122.68],["2025-10-15",123.27],["2025-10-16",122.19],["2025-10-17",124.08],["2025-10-20",127.74],["2025-10-21",128.61],["2025-10-22",124.83],["2025-10-23",126.93],["2025-10-24",130.21],["2025-10-27",133.91],["2025-10-28",138.31],["2025-10-29",139.85],["2025-10-30",134.33],["2025-10-31",136.34],["2025-11-03",136.82],["2025-11-04",131.55],["2025-11-05",132.22],["2025-11-06",128.56],["2025-11-07",127.36],["2025-11-10",133.86],["2025-11-11",133.45],["2025-11-12",131.99],["2025-11-13",126.38],["2025-11-14",126.41],["2025-11-17",124.13],["2025-11-18",121.21],["2025-11-19",122.67],["2025-11-20",117.99],["2025-11-21",117.56],["2025-11-24",126.13],["2025-11-25",127.93],["2025-11-26",128.3],["2025-11-28",130.21],["2025-12-01",128.94],["2025-12-02",131.07],["2025-12-03",128.59],["2025-12-04",128.78],["2025-12-05",129.41],["2025-12-08",128.82],["2025-12-09",129.62],["2025-12-10",129.66],["2025-12-11",128.08],["2025-12-12",122.19],["2025-12-15",116.18],["2025-12-16",117.31],["2025-12-17",113.1],["2025-12-18",115.18],["2025-12-19",117.71],["2025-12-22",118.64],["2025-12-23",120.82],["2025-12-24",121.32],["2025-12-26",120.91],["2025-12-29",118.98],["2025-12-30",117.95],["2025-12-31",116.53],["2026-01-02",112.94],["2026-01-05",114.19],["2026-01-06",115.99],["2026-01-07",117.76],["2026-01-08",115.17],["2026-01-09",116.75],["2026-01-12",116.73],["2026-01-13",116.47],["2026-01-14",112.48],["2026-01-15",112.67],["2026-01-16",112.02],["2026-01-20",105.49],["2026-01-21",105.53],["2026-01-22",107.64],["2026-01-23",109.81],["2026-01-26",111.9],["2026-01-27",114.35],["2026-01-28",112.82],["2026-01-29",110.87],["2026-01-30",108.78],["2026-02-02",108.85],["2026-02-03",105.5],["2026-02-04",100.29],["2026-02-05",95.49],["2026-02-06",98.77],["2026-02-09",102.03],["2026-02-10",100.64],["2026-02-11",98.98],["2026-02-12",93.73],["2026-02-13",92.9],["2026-02-17",93.54],["2026-02-18",95.11],["2026-02-19",94.84],["2026-02-20",96.29],["2026-02-23",91.32],["2026-02-24",92.37],["2026-02-25",96.7],["2026-02-26",95.5],["2026-02-27",95.9],["2026-03-02",98.1],["2026-03-03",98.17],["2026-03-04",101.49],["2026-03-05",103.16],["2026-03-06",101.44],["2026-03-09",103.82],["2026-03-10",103.33],["2026-03-11",103.2],["2026-03-12",101.0],["2026-03-13",97.71],["2026-03-16",99.07],["2026-03-17",99.83],["2026-03-18",97.54],["2026-03-19",96.7],["2026-03-20",91.98],["2026-03-23",95.1],["2026-03-24",91.16],["2026-03-25",91.96],["2026-03-26",86.05],["2026-03-27",82.43],["2026-03-30",80.09],["2026-03-31",87.25],["2026-04-01",89.82],["2026-04-02",90.75],["2026-04-06",91.81],["2026-04-07",93.31],["2026-04-08",98.14],["2026-04-09",100.31],["2026-04-10",101.76],["2026-04-13",104.39],["2026-04-14",110.87],["2026-04-15",115.24],["2026-04-16",115.88],["2026-04-17",116.49],["2026-04-20",113.7],["2026-04-21",112.71],["2026-04-22",119.54],["2026-04-23",115.72],["2026-04-24",119.66],["2026-04-27",121.07],["2026-04-28",118.68],["2026-04-29",118.47],["2026-04-30",118.63],["2026-05-01",121.6],["2026-05-04",122.68],["2026-05-05",125.28],["2026-05-06",128.66],["2026-05-07",128.0],["2026-05-08",134.49],["2026-05-11",134.95],["2026-05-12",133.06],["2026-05-13",136.51],["2026-05-14",138.77],["2026-05-15",133.69],["2026-05-18",131.33],["2026-05-19",129.11],["2026-05-20",133.0],["2026-05-21",134.62],["2026-05-22",133.36],["2026-05-26",140.77],["2026-05-27",142.85],["2026-05-28",145.78],["2026-05-29",151.39],["2026-06-01",155.63],["2026-06-02",154.7],["2026-06-03",151.06],["2026-06-04",144.49],["2026-06-05",129.11],["2026-06-08",132.4],["2026-06-09",128.48],["2026-06-10",123.44],["2026-06-11",128.97],["2026-06-12",126.91],["2026-06-15",137.74],["2026-06-16",133.2],["2026-06-17",129.84],["2026-06-18",138.26],["2026-06-22",130.28],["2026-06-23",124.27],["2026-06-24",121.34],["2026-06-25",119.41],["2026-06-26",120.56],["2026-06-29",124.43],["2026-06-30",126.47],["2026-07-01",129.5],["2026-07-02",129.15],["2026-07-06",131.93],["2026-07-07",131.82],["2026-07-08",132.37],["2026-07-09",135.05],["2026-07-10",136.07],["2026-07-13",133.58],["2026-07-14",136.92],["2026-07-15",139.72],["2026-07-16",134.8],["2026-07-17",130.14],["2026-07-20",131.19],["2026-07-21",134.02],["2026-07-22",131.61],["2026-07-23",126.12],["2026-07-24",124.3],["2026-07-27",125.47],["2026-07-28",123.78],["2026-07-29",119.03],["2026-07-30",126.27],["2026-07-31",130.87],["2026-08-03",138.0],["2026-08-04",149.83],["2026-08-05",148.84],["2026-08-06",147.91],["2026-08-07",153.15],["2026-08-10",153.3],["2026-08-11",150.16],["2026-08-12",148.52],["2026-08-13",154.35],["2026-08-14",151.34],["2026-08-17",148.74],["2026-08-18",144.76],["2026-08-19",146.18],["2026-08-20",145.47],["2026-08-21",146.76],["2026-08-24",144.68],["2026-08-25",146.27],["2026-08-26",147.14],["2026-08-27",151.64],["2026-08-28",153.83],["2026-08-31",152.17],["2026-09-01",149.22],["2026-09-02",149.65],["2026-09-03",155.43],["2026-09-04",152.36],["2026-09-08",149.1],["2026-09-09",149.54],["2026-09-10",147.26],["2026-09-11",150.23],["2026-09-14",151.03],["2026-09-15",148.06],["2026-09-16",147.34],["2026-09-17",152.89],["2026-09-18",152.9],["2026-09-21",162.39],["2026-09-22",163.02],["2026-09-23",160.2],["2026-09-24",161.51],["2026-09-25",161.88],["2026-09-28",156.99],["2026-09-29",157.88],["2026-09-30",158.41],["2026-10-01",157.54],["2026-10-02",159.49],["2026-10-05",161.72],["2026-10-06",164.7],["2026-10-07",166.64],["2026-10-08",162.91],["2026-10-09",165.5],["2026-10-12",164.94],["2026-10-13",165.18],["2026-10-14",157.5],["2026-10-15",158.57],["2026-10-16",148.58],["2026-10-19",153.35]],"calls":null},{"symbol":"SHNY","name":"MicroSectors Gold 3X Leveraged ETN","tracks":"gold","lev":3,"options":false,"short_interest":{"pct_source":"Massive","history":[{"date":"2023-02-28","shares":40970,"reported":4097,"value":100786,"pct":0.0256,"dtc":2.32},{"date":"2023-03-15","shares":11630,"reported":1163,"value":32564,"pct":0.0073,"dtc":2.99},{"date":"2023-03-31","shares":6700,"reported":670,"value":20033,"pct":0.0042,"dtc":0.27},{"date":"2023-04-14","shares":9360,"reported":936,"value":29110,"pct":0.0059,"dtc":0.41},{"date":"2023-04-28","shares":8160,"reported":816,"value":24480,"pct":0.0051,"dtc":0.73},{"date":"2023-05-15","shares":9140,"reported":914,"value":28151,"pct":0.0057,"dtc":0.69},{"date":"2023-05-31","shares":15630,"reported":1563,"value":44077,"pct":0.0098,"dtc":0.97},{"date":"2023-06-15","shares":70550,"reported":7055,"value":191190,"pct":0.0441,"dtc":5.73},{"date":"2023-06-30","shares":91910,"reported":9191,"value":236209,"pct":0.0574,"dtc":8.69},{"date":"2023-07-14","shares":34450,"reported":3445,"value":92670,"pct":0.0215,"dtc":0.49},{"date":"2023-07-31","shares":14550,"reported":1455,"value":39140,"pct":0.0091,"dtc":1.03},{"date":"2023-08-15","shares":27420,"reported":2742,"value":66356,"pct":0.0171,"dtc":2.54},{"date":"2023-08-31","shares":18030,"reported":1803,"value":45976,"pct":0.0113,"dtc":1.66},{"date":"2023-09-15","shares":53220,"reported":5322,"value":129857,"pct":0.0333,"dtc":4.22},{"date":"2023-09-29","shares":56810,"reported":5681,"value":122141,"pct":0.0355,"dtc":1.65},{"date":"2023-10-13","shares":56270,"reported":5627,"value":135048,"pct":0.0352,"dtc":1.32},{"date":"2023-10-31","shares":73590,"reported":7359,"value":190598,"pct":0.046,"dtc":0.97},{"date":"2023-11-15","shares":23940,"reported":2394,"value":58892,"pct":0.015,"dtc":0.35},{"date":"2023-11-30","shares":7450,"reported":745,"value":20264,"pct":0.0047,"dtc":0.21},{"date":"2023-12-15","shares":23240,"reported":2324,"value":60889,"pct":0.0145,"dtc":0.31},{"date":"2023-12-29","shares":38980,"reported":3898,"value":107585,"pct":0.0244,"dtc":0.55},{"date":"2024-01-12","shares":23020,"reported":2302,"value":61463,"pct":0.0144,"dtc":0.36},{"date":"2024-01-31","shares":28010,"reported":2801,"value":72546,"pct":0.0175,"dtc":0.62},{"date":"2024-02-15","shares":33420,"reported":3342,"value":81545,"pct":0.0209,"dtc":0.96},{"date":"2024-02-29","shares":28650,"reported":2865,"value":73630,"pct":0.0179,"dtc":1.68},{"date":"2024-03-15","shares":100660,"reported":10066,"value":299967,"pct":0.0629,"dtc":1.04},{"date":"2024-03-28","shares":20830,"reported":2083,"value":67073,"pct":0.013,"dtc":0.37},{"date":"2024-04-15","shares":63290,"reported":6329,"value":248730,"pct":0.0396,"dtc":0.27},{"date":"2024-04-30","shares":83230,"reported":8323,"value":284647,"pct":0.0166,"dtc":0.44},{"date":"2024-05-15","shares":377120,"reported":37712,"value":1444370,"pct":0.0754,"dtc":2.37},{"date":"2024-05-31","shares":69020,"reported":6902,"value":240880,"pct":0.0138,"dtc":0.35},{"date":"2024-06-14","shares":98030,"reported":9803,"value":339184,"pct":0.0196,"dtc":0.7},{"date":"2024-06-28","shares":16720,"reported":1672,"value":56681,"pct":0.0033,"dtc":0.17},{"date":"2024-07-15","shares":5420,"reported":542,"value":20488,"pct":0.0011,"dtc":0.05},{"date":"2024-07-31","shares":261560,"reported":26156,"value":1007006,"pct":0.0523,"dtc":1.75},{"date":"2024-08-15","shares":159010,"reported":15901,"value":609008,"pct":0.0318,"dtc":0.9},{"date":"2024-08-30","shares":164770,"reported":16477,"value":659080,"pct":0.033,"dtc":0.35},{"date":"2024-09-13","shares":127160,"reported":12716,"value":551874,"pct":0.0254,"dtc":0.61},{"date":"2024-09-30","shares":450020,"reported":45002,"value":2043091,"pct":0.09,"dtc":1.0},{"date":"2024-10-15","shares":362590,"reported":36259,"value":1686044,"pct":0.0725,"dtc":1.25},{"date":"2024-10-31","shares":442670,"reported":44267,"value":2231057,"pct":0.0885,"dtc":1.16},{"date":"2024-11-15","shares":256210,"reported":25621,"value":1032526,"pct":0.0512,"dtc":0.58},{"date":"2024-11-29","shares":266380,"reported":26638,"value":1182727,"pct":0.0533,"dtc":0.66},{"date":"2024-12-13","shares":335130,"reported":33513,"value":1451113,"pct":0.067,"dtc":1.34},{"date":"2024-12-31","shares":260610,"reported":26061,"value":1081532,"pct":0.0521,"dtc":1.27},{"date":"2025-01-15","shares":341110,"reported":34111,"value":1524762,"pct":0.0682,"dtc":1.66},{"date":"2025-01-31","shares":229820,"reported":22982,"value":1139907,"pct":0.046,"dtc":0.53},{"date":"2025-02-14","shares":225400,"reported":22540,"value":1203636,"pct":0.0451,"dtc":0.48},{"date":"2025-02-28","shares":112460,"reported":11246,"value":575795,"pct":0.0225,"dtc":0.24},{"date":"2025-03-14","shares":48450,"reported":4845,"value":280041,"pct":0.0097,"dtc":0.1},{"date":"2025-03-31","shares":164780,"reported":16478,"value":1082605,"pct":0.033,"dtc":0.26},{"date":"2025-04-15","shares":383700,"reported":38370,"value":2728107,"pct":0.0767,"dtc":0.29},{"date":"2025-04-30","shares":95880,"reported":9588,"value":709512,"pct":0.0096,"dtc":0.07},{"date":"2025-05-15","shares":481670,"reported":48167,"value":3289806,"pct":0.0482,"dtc":0.45},{"date":"2025-05-30","shares":17630,"reported":1763,"value":125702,"pct":0.0018,"dtc":0.01},{"date":"2025-06-13","shares":22720,"reported":2272,"value":180851,"pct":null,"dtc":0.02},{"date":"2025-06-30","shares":501790,"reported":50179,"value":3532602,"pct":null,"dtc":0.75},{"date":"2025-07-15","shares":183330,"reported":18333,"value":1301643,"pct":null,"dtc":0.38},{"date":"2025-07-31","shares":318660,"reported":31866,"value":2154142,"pct":null,"dtc":0.6},{"date":"2025-08-15","shares":120940,"reported":12094,"value":844161,"pct":null,"dtc":0.2},{"date":"2025-08-29","shares":135950,"reported":13595,"value":1038658,"pct":null,"dtc":0.34},{"date":"2025-09-15","shares":136290,"reported":13629,"value":1247054,"pct":null,"dtc":0.17},{"date":"2025-09-30","shares":365690,"reported":36569,"value":3814147,"pct":null,"dtc":0.39},{"date":"2025-10-15","shares":505710,"reported":50571,"value":6746171,"pct":null,"dtc":0.25},{"date":"2025-10-31","shares":250760,"reported":25076,"value":2768390,"pct":null,"dtc":0.08},{"date":"2025-11-14","shares":554290,"reported":55429,"value":6463021,"pct":null,"dtc":0.46},{"date":"2025-11-28","shares":445970,"reported":44597,"value":5619222,"pct":null,"dtc":0.55},{"date":"2025-12-15","shares":648360,"reported":64836,"value":8610221,"pct":null,"dtc":0.83},{"date":"2025-12-31","shares":380490,"reported":38049,"value":4973004,"pct":null,"dtc":0.38},{"date":"2026-01-15","shares":472190,"reported":47219,"value":7455880,"pct":null,"dtc":0.5},{"date":"2026-01-30","shares":547220,"reported":54722,"value":9423128,"pct":null,"dtc":0.22},{"date":"2026-02-13","shares":422130,"reported":42213,"value":7800962,"pct":null,"dtc":0.24},{"date":"2026-02-27","shares":689488,"reported":689488,"value":14389615,"pct":null,"dtc":0.72},{"date":"2026-03-13","shares":471078,"reported":471078,"value":8352213,"pct":null,"dtc":0.43},{"date":"2026-03-31","shares":819578,"reported":819578,"value":11375743,"pct":null,"dtc":0.55},{"date":"2026-04-15","shares":967604,"reported":967604,"value":14243131,"pct":null,"dtc":0.96},{"date":"2026-04-30","shares":930686,"reported":930686,"value":11996543,"pct":null,"dtc":1.89},{"date":"2026-05-15","shares":621739,"reported":621739,"value":7547911,"pct":null,"dtc":1.13},{"date":"2026-05-29","shares":1041374,"reported":1041374,"value":12486074,"pct":null,"dtc":2.0},{"date":"2026-06-15","shares":1456080,"reported":1456080,"value":14648165,"pct":null,"dtc":1.86},{"date":"2026-06-30","shares":1816773,"reported":1816773,"value":14443345,"pct":null,"dtc":2.58},{"date":"2026-07-15","shares":1941926,"reported":1941926,"value":15749020,"pct":null,"dtc":4.54},{"date":"2026-07-31","shares":421421,"reported":421421,"value":3337654,"pct":null,"dtc":0.64},{"date":"2026-08-14","shares":826957,"reported":826957,"value":8145526,"pct":null,"dtc":0.8},{"date":"2026-08-31","shares":524755,"reported":524755,"value":5305273,"pct":null,"dtc":0.37},{"date":"2026-09-15","shares":1537592,"reported":1537592,"value":13807576,"pct":null,"dtc":1.16},{"date":"2026-09-30","shares":2269597,"reported":2269597,"value":18043296,"pct":null,"dtc":1.78}],"latest":{"date":"2026-09-30","shares":2269597,"reported":2269597,"value":18043296,"pct":null,"dtc":1.78,"chg":0.4761,"prev_date":"2026-09-15","yr_high":2269597,"yr_low":250760,"pctile":1.0,"n":87,"start":"2023-02-28"}},"price":[["2023-02-22",2.46],["2023-02-23",2.45],["2023-02-24",2.4],["2023-02-27",2.42],["2023-02-28",2.46],["2023-03-01",2.5],["2023-03-03",2.57],["2023-03-07",2.39],["2023-03-13",2.79],["2023-03-15",2.8],["2023-03-16",2.81],["2023-03-17",3.06],["2023-03-20",3.06],["2023-03-21",2.88],["2023-03-22",3.03],["2023-03-23",3.13],["2023-03-24",3.04],["2023-03-27",2.94],["2023-03-28",3.01],["2023-03-31",2.99],["2023-04-03",3.05],["2023-04-04",3.22],["2023-04-05",3.21],["2023-04-06",3.14],["2023-04-10",3.06],["2023-04-11",3.12],["2023-04-12",3.16],["2023-04-13",3.29],["2023-04-14",3.11],["2023-04-17",3.07],["2023-04-18",3.1],["2023-04-19",3.05],["2023-04-21",2.99],["2023-04-24",3.01],["2023-04-27",3.0],["2023-05-01",2.96],["2023-05-02",3.13],["2023-05-03",3.21],["2023-05-04",3.27],["2023-05-05",3.12],["2023-05-09",3.19],["2023-05-10",3.17],["2023-05-11",3.09],["2023-05-12",3.07],["2023-05-15",3.08],["2023-05-16",2.97],["2023-05-17",2.93],["2023-05-18",2.82],["2023-05-19",2.9],["2023-05-22",2.87],["2023-05-23",2.89],["2023-05-24",2.82],["2023-05-25",2.73],["2023-05-30",2.8],["2023-05-31",2.82],["2023-06-01",2.88],["2023-06-02",2.75],["2023-06-05",2.8],["2023-06-07",2.7],["2023-06-12",2.77],["2023-06-13",2.7],["2023-06-14",2.71],["2023-06-16",2.75],["2023-06-20",2.66],["2023-06-21",2.64],["2023-06-22",2.56],["2023-06-26",2.59],["2023-06-28",2.54],["2023-06-29",2.53],["2023-06-30",2.57],["2023-07-03",2.58],["2023-07-05",2.56],["2023-07-10",2.58],["2023-07-11",2.6],["2023-07-12",2.71],["2023-07-13",2.71],["2023-07-14",2.69],["2023-07-18",2.78],["2023-07-20",2.74],["2023-07-21",2.71],["2023-07-25",2.71],["2023-07-26",2.75],["2023-07-28",2.68],["2023-07-31",2.69],["2023-08-01",2.61],["2023-08-02",2.57],["2023-08-04",2.59],["2023-08-07",2.57],["2023-08-08",2.52],["2023-08-09",2.48],["2023-08-10",2.47],["2023-08-15",2.42],["2023-08-16",2.38],["2023-08-21",2.38],["2023-08-23",2.46],["2023-08-25",2.45],["2023-08-28",2.46],["2023-08-29",2.53],["2023-08-30",2.55],["2023-09-01",2.54],["2023-09-05",2.48],["2023-09-06",2.44],["2023-09-08",2.44],["2023-09-18",2.48],["2023-09-20",2.48],["2023-09-22",2.44],["2023-09-25",2.4],["2023-09-26",2.34],["2023-09-27",2.25],["2023-09-28",2.22],["2023-09-29",2.15],["2023-10-02",2.08],["2023-10-03",2.06],["2023-10-04",2.05],["2023-10-05",2.04],["2023-10-06",2.07],["2023-10-09",2.18],["2023-10-10",2.17],["2023-10-11",2.22],["2023-10-13",2.4],["2023-10-16",2.37],["2023-10-17",2.38],["2023-10-18",2.48],["2023-10-19",2.57],["2023-10-20",2.59],["2023-10-23",2.55],["2023-10-24",2.55],["2023-10-25",2.58],["2023-10-27",2.68],["2023-10-30",2.63],["2023-10-31",2.59],["2023-11-01",2.56],["2023-11-02",2.58],["2023-11-03",2.61],["2023-11-06",2.55],["2023-11-08",2.44],["2023-11-09",2.46],["2023-11-10",2.38],["2023-11-13",2.41],["2023-11-14",2.48],["2023-11-15",2.46],["2023-11-16",2.54],["2023-11-17",2.54],["2023-11-20",2.52],["2023-11-21",2.6],["2023-11-22",2.56],["2023-11-24",2.6],["2023-11-27",2.65],["2023-11-28",2.75],["2023-11-29",2.76],["2023-11-30",2.72],["2023-12-01",2.86],["2023-12-04",2.68],["2023-12-05",2.64],["2023-12-06",2.67],["2023-12-07",2.68],["2023-12-08",2.57],["2023-12-11",2.48],["2023-12-12",2.48],["2023-12-13",2.63],["2023-12-14",2.69],["2023-12-15",2.62],["2023-12-18",2.64],["2023-12-19",2.7],["2023-12-20",2.65],["2023-12-21",2.7],["2023-12-22",2.74],["2023-12-26",2.79],["2023-12-27",2.83],["2023-12-28",2.78],["2023-12-29",2.76],["2024-01-02",2.74],["2024-01-03",2.67],["2024-01-04",2.68],["2024-01-05",2.68],["2024-01-08",2.6],["2024-01-09",2.61],["2024-01-10",2.58],["2024-01-11",2.6],["2024-01-12",2.67],["2024-01-16",2.59],["2024-01-17",2.5],["2024-01-18",2.57],["2024-01-19",2.58],["2024-01-22",2.55],["2024-01-23",2.58],["2024-01-24",2.51],["2024-01-25",2.54],["2024-01-26",2.54],["2024-01-29",2.58],["2024-01-30",2.59],["2024-01-31",2.59],["2024-02-01",2.67],["2024-02-02",2.59],["2024-02-05",2.54],["2024-02-06",2.58],["2024-02-07",2.57],["2024-02-08",2.57],["2024-02-09",2.53],["2024-02-12",2.51],["2024-02-13",2.41],["2024-02-14",2.4],["2024-02-15",2.44],["2024-02-20",2.51],["2024-02-21",2.51],["2024-02-22",2.51],["2024-02-23",2.55],["2024-02-26",2.53],["2024-02-28",2.53],["2024-02-29",2.57],["2024-03-01",2.72],["2024-03-04",2.84],["2024-03-05",2.89],["2024-03-06",2.96],["2024-03-07",3.0],["2024-03-08",3.08],["2024-03-11",3.09],["2024-03-12",2.99],["2024-03-13",3.05],["2024-03-14",3.01],["2024-03-15",2.98],["2024-03-18",2.99],["2024-03-19",2.98],["2024-03-20",3.07],["2024-03-21",3.07],["2024-03-22",2.99],["2024-03-25",3.01],["2024-03-26",3.04],["2024-03-27",3.11],["2024-03-28",3.22],["2024-04-01",3.31],["2024-04-02",3.46],["2024-04-03",3.54],["2024-04-04",3.48],["2024-04-05",3.66],["2024-04-08",3.72],["2024-04-09",3.78],["2024-04-10",3.68],["2024-04-11",3.88],["2024-04-12",3.73],["2024-04-15",3.93],["2024-04-16",3.94],["2024-04-17",3.85],["2024-04-18",3.89],["2024-04-19",3.92],["2024-04-22",3.63],["2024-04-23",3.59],["2024-04-24",3.57],["2024-04-25",3.63],["2024-04-26",3.66],["2024-04-29",3.64],["2024-04-30",3.42],["2024-05-01",3.51],["2024-05-02",3.48],["2024-05-03",3.46],["2024-05-06",3.57],["2024-05-07",3.51],["2024-05-08",3.48],["2024-05-09",3.64],["2024-05-10",3.73],["2024-05-13",3.6],["2024-05-14",3.69],["2024-05-15",3.83],["2024-05-16",3.78],["2024-05-17",3.96],["2024-05-20",4.01],["2024-05-21",3.99],["2024-05-22",3.76],["2024-05-23",3.54],["2024-05-24",3.54],["2024-05-28",3.64],["2024-05-29",3.54],["2024-05-30",3.56],["2024-05-31",3.49],["2024-06-03",3.58],["2024-06-04",3.48],["2024-06-05",3.6],["2024-06-06",3.68],["2024-06-07",3.29],["2024-06-10",3.37],["2024-06-11",3.4],["2024-06-12",3.42],["2024-06-13",3.34],["2024-06-14",3.46],["2024-06-17",3.4],["2024-06-18",3.44],["2024-06-20",3.57],["2024-06-21",3.39],["2024-06-24",3.43],["2024-06-25",3.38],["2024-06-26",3.28],["2024-06-27",3.39],["2024-06-28",3.39],["2024-07-01",3.41],["2024-07-02",3.41],["2024-07-03",3.51],["2024-07-05",3.65],["2024-07-08",3.51],["2024-07-09",3.53],["2024-07-10",3.56],["2024-07-11",3.75],["2024-07-12",3.74],["2024-07-15",3.78],["2024-07-16",4.0],["2024-07-17",3.94],["2024-07-18",3.86],["2024-07-19",3.65],["2024-07-22",3.65],["2024-07-23",3.68],["2024-07-24",3.65],["2024-07-25",3.47],["2024-07-26",3.57],["2024-07-29",3.56],["2024-07-30",3.66],["2024-07-31",3.85],["2024-08-01",3.82],["2024-08-02",3.78],["2024-08-05",3.64],["2024-08-06",3.55],["2024-08-07",3.54],["2024-08-08",3.7],["2024-08-09",3.72],["2024-08-12",3.91],["2024-08-13",3.89],["2024-08-14",3.79],["2024-08-15",3.83],["2024-08-16",4.07],["2024-08-19",4.05],["2024-08-20",4.1],["2024-08-21",4.08],["2024-08-22",3.93],["2024-08-23",4.06],["2024-08-26",4.09],["2024-08-27",4.12],["2024-08-28",4.03],["2024-08-29",4.09],["2024-08-30",4.0],["2024-09-03",3.94],["2024-09-04",3.94],["2024-09-05",4.04],["2024-09-06",3.95],["2024-09-09",3.99],["2024-09-10",4.04],["2024-09-11",4.02],["2024-09-12",4.23],["2024-09-13",4.34],["2024-09-16",4.34],["2024-09-17",4.27],["2024-09-18",4.17],["2024-09-19",4.3],["2024-09-20",4.52],["2024-09-23",4.54],["2024-09-24",4.73],["2024-09-25",4.71],["2024-09-26",4.78],["2024-09-27",4.65],["2024-09-30",4.54],["2024-10-01",4.68],["2024-10-02",4.67],["2024-10-03",4.67],["2024-10-04",4.63],["2024-10-07",4.58],["2024-10-08",4.47],["2024-10-09",4.4],["2024-10-10",4.49],["2024-10-11",4.63],["2024-10-14",4.6],["2024-10-15",4.65],["2024-10-16",4.71],["2024-10-17",4.8],["2024-10-18",4.94],["2024-10-21",4.94],["2024-10-22",5.09],["2024-10-23",4.91],["2024-10-24",5.01],["2024-10-25",5.04],["2024-10-28",5.03],["2024-10-29",5.19],["2024-10-30",5.28],["2024-10-31",5.04],["2024-11-01",4.97],["2024-11-04",4.98],["2024-11-05",5.01],["2024-11-06",4.55],["2024-11-07",4.77],["2024-11-08",4.66],["2024-11-11",4.33],["2024-11-12",4.21],["2024-11-13",4.09],["2024-11-14",4.05],["2024-11-15",4.03],["2024-11-18",4.24],["2024-11-19",4.36],["2024-11-20",4.43],["2024-11-21",4.54],["2024-11-22",4.71],["2024-11-25",4.28],["2024-11-26",4.31],["2024-11-27",4.34],["2024-11-29",4.44],["2024-12-02",4.32],["2024-12-03",4.34],["2024-12-04",4.38],["2024-12-05",4.28],["2024-12-06",4.28],["2024-12-09",4.4],["2024-12-10",4.57],["2024-12-11",4.69],["2024-12-12",4.49],["2024-12-13",4.33],["2024-12-16",4.35],["2024-12-17",4.3],["2024-12-18",4.05],["2024-12-19",4.06],["2024-12-20",4.18],["2024-12-23",4.12],["2024-12-24",4.14],["2024-12-26",4.22],["2024-12-27",4.13],["2024-12-30",4.09],["2024-12-31",4.15],["2025-01-02",4.32],["2025-01-03",4.21],["2025-01-06",4.2],["2025-01-07",4.27],["2025-01-08",4.33],["2025-01-10",4.45],["2025-01-13",4.3],["2025-01-14",4.37],["2025-01-15",4.47],["2025-01-16",4.55],["2025-01-17",4.47],["2025-01-21",4.68],["2025-01-22",4.74],["2025-01-23",4.73],["2025-01-24",4.81],["2025-01-27",4.65],["2025-01-28",4.76],["2025-01-29",4.72],["2025-01-30",4.92],["2025-01-31",4.96],["2025-02-03",5.06],["2025-02-04",5.16],["2025-02-05",5.24],["2025-02-06",5.27],["2025-02-07",5.23],["2025-02-10",5.5],["2025-02-11",5.44],["2025-02-12",5.45],["2025-02-13",5.61],["2025-02-14",5.34],["2025-02-18",5.61],["2025-02-19",5.62],["2025-02-20",5.62],["2025-02-21",5.59],["2025-02-24",5.68],["2025-02-25",5.45],["2025-02-26",5.47],["2025-02-27",5.21],["2025-02-28",5.12],["2025-03-03",5.31],["2025-03-04",5.45],["2025-03-05",5.48],["2025-03-06",5.4],["2025-03-07",5.39],["2025-03-10",5.25],["2025-03-11",5.43],["2025-03-12",5.49],["2025-03-13",5.78],["2025-03-14",5.78],["2025-03-17",5.83],["2025-03-18",6.07],["2025-03-19",6.14],["2025-03-20",6.12],["2025-03-21",5.96],["2025-03-24",5.87],["2025-03-25",5.95],["2025-03-26",5.93],["2025-03-27",6.17],["2025-03-28",6.3],["2025-03-31",6.57],["2025-04-01",6.52],["2025-04-02",6.57],["2025-04-03",6.45],["2025-04-04",5.99],["2025-04-07",5.57],["2025-04-08",5.7],["2025-04-09",6.29],["2025-04-10",6.75],["2025-04-11",7.18],["2025-04-14",7.0],["2025-04-15",7.11],["2025-04-16",7.8],["2025-04-17",7.69],["2025-04-21",8.39],["2025-04-22",8.03],["2025-04-23",7.45],["2025-04-24",7.75],["2025-04-25",7.49],["2025-04-28",7.81],["2025-04-29",7.58],["2025-04-30",7.4],["2025-05-01",6.94],["2025-05-02",6.97],["2025-05-05",7.58],["2025-05-06",8.22],["2025-05-07",7.91],["2025-05-08",7.38],["2025-05-09",7.52],["2025-05-12",6.89],["2025-05-13",6.97],["2025-05-14",6.52],["2025-05-15",6.83],["2025-05-16",6.56],["2025-05-19",6.81],["2025-05-20",7.2],["2025-05-21",7.35],["2025-05-22",7.15],["2025-05-23",7.59],["2025-05-27",7.22],["2025-05-28",7.16],["2025-05-29",7.28],["2025-05-30",7.13],["2025-06-02",7.69],["2025-06-03",7.48],["2025-06-04",7.62],["2025-06-05",7.49],["2025-06-06",7.19],["2025-06-09",7.28],["2025-06-10",7.29],["2025-06-11",7.4],["2025-06-12",7.66],["2025-06-13",7.96],["2025-06-16",7.63],["2025-06-17",7.62],["2025-06-18",7.48],["2025-06-20",7.46],["2025-06-23",7.54],["2025-06-24",7.17],["2025-06-25",7.23],["2025-06-26",7.2],["2025-06-27",6.8],["2025-06-30",7.04],["2025-07-01",7.22],["2025-07-02",7.34],["2025-07-03",7.19],["2025-07-07",7.19],["2025-07-08",6.97],["2025-07-09",7.04],["2025-07-10",7.09],["2025-07-11",7.26],["2025-07-14",7.2],["2025-07-15",7.1],["2025-07-16",7.2],["2025-07-17",7.15],["2025-07-18",7.2],["2025-07-21",7.52],["2025-07-22",7.73],["2025-07-23",7.45],["2025-07-24",7.31],["2025-07-25",7.09],["2025-07-28",6.95],["2025-07-29",7.0],["2025-07-30",6.64],["2025-07-31",6.76],["2025-08-01",7.16],["2025-08-04",7.27],["2025-08-05",7.29],["2025-08-06",7.24],["2025-08-07",7.41],["2025-08-08",7.39],["2025-08-11",7.08],["2025-08-12",7.04],["2025-08-13",7.11],["2025-08-14",6.98],["2025-08-15",6.98],["2025-08-18",6.94],["2025-08-19",6.82],["2025-08-20",7.02],["2025-08-21",6.95],["2025-08-22",7.14],["2025-08-25",7.1],["2025-08-26",7.24],["2025-08-27",7.29],["2025-08-28",7.45],["2025-08-29",7.64],["2025-09-02",8.19],["2025-09-03",8.37],["2025-09-04",8.25],["2025-09-05",8.57],["2025-09-08",8.86],["2025-09-09",8.8],["2025-09-10",8.88],["2025-09-11",8.84],["2025-09-12",8.87],["2025-09-15",9.15],["2025-09-16",9.2],["2025-09-17",8.98],["2025-09-18",8.86],["2025-09-19",9.14],["2025-09-22",9.59],["2025-09-23",9.71],["2025-09-24",9.45],["2025-09-25",9.56],["2025-09-26",9.7],["2025-09-29",10.18],["2025-09-30",10.43],["2025-10-01",10.48],["2025-10-02",10.36],["2025-10-03",10.59],["2025-10-06",11.2],["2025-10-07",11.36],["2025-10-08",11.91],["2025-10-09",11.25],["2025-10-10",11.6],["2025-10-13",12.41],["2025-10-14",12.7],["2025-10-15",13.34],["2025-10-16",14.24],["2025-10-17",13.42],["2025-10-20",14.86],["2025-10-21",12.07],["2025-10-22",12.0],["2025-10-23",12.14],["2025-10-24",11.99],["2025-10-27",10.97],["2025-10-28",10.73],["2025-10-29",10.62],["2025-10-30",11.23],["2025-10-31",11.04],["2025-11-03",11.08],["2025-11-04",10.49],["2025-11-05",10.85],["2025-11-06",10.81],["2025-11-07",11.0],["2025-11-10",11.87],["2025-11-11",12.01],["2025-11-12",12.58],["2025-11-13",12.28],["2025-11-14",11.66],["2025-11-17",11.18],["2025-11-18",11.42],["2025-11-19",11.46],["2025-11-20",11.45],["2025-11-21",11.36],["2025-11-24",11.91],["2025-11-25",11.89],["2025-11-26",12.18],["2025-11-28",12.6],["2025-12-01",12.77],["2025-12-02",12.53],["2025-12-03",12.48],["2025-12-04",12.49],["2025-12-05",12.42],["2025-12-08",12.31],["2025-12-09",12.49],["2025-12-10",12.64],["2025-12-11",13.04],["2025-12-12",13.25],["2025-12-15",13.28],["2025-12-16",13.29],["2025-12-17",13.59],["2025-12-18",13.54],["2025-12-19",13.57],["2025-12-22",14.47],["2025-12-23",15.06],["2025-12-24",14.87],["2025-12-26",15.34],["2025-12-29",13.34],["2025-12-30",13.36],["2025-12-31",13.07],["2026-01-02",13.26],["2026-01-05",14.28],["2026-01-06",14.73],["2026-01-07",14.31],["2026-01-08",14.54],["2026-01-09",14.85],["2026-01-12",15.66],["2026-01-13",15.58],["2026-01-14",16.06],["2026-01-15",15.79],["2026-01-16",15.51],["2026-01-20",17.23],["2026-01-21",18.0],["2026-01-22",18.97],["2026-01-23",19.73],["2026-01-26",20.58],["2026-01-27",22.08],["2026-01-28",24.62],["2026-01-29",24.84],["2026-01-30",17.22],["2026-02-02",15.15],["2026-02-03",17.91],["2026-02-04",17.93],["2026-02-05",16.44],["2026-02-06",17.91],["2026-02-09",19.29],["2026-02-10",18.73],["2026-02-11",19.33],["2026-02-12",17.34],["2026-02-13",18.48],["2026-02-17",16.83],["2026-02-18",17.91],["2026-02-19",18.09],["2026-02-20",19.08],["2026-02-23",20.65],["2026-02-24",19.8],["2026-02-25",19.61],["2026-02-26",20.13],["2026-02-27",20.87],["2026-03-02",21.67],["2026-03-03",18.79],["2026-03-04",19.21],["2026-03-05",18.53],["2026-03-06",19.33],["2026-03-09",19.18],["2026-03-10",19.8],["2026-03-11",19.64],["2026-03-12",18.49],["2026-03-13",17.73],["2026-03-16",17.68],["2026-03-17",17.52],["2026-03-18",15.84],["2026-03-19",13.89],["2026-03-20",12.61],["2026-03-23",11.74],["2026-03-24",11.73],["2026-03-25",12.78],["2026-03-26",11.34],["2026-03-27",12.5],["2026-03-30",12.49],["2026-03-31",13.88],["2026-04-01",14.58],["2026-04-02",13.75],["2026-04-06",13.57],["2026-04-07",13.95],["2026-04-08",14.22],["2026-04-09",14.55],["2026-04-10",14.46],["2026-04-13",14.25],["2026-04-14",15.19],["2026-04-15",14.72],["2026-04-16",14.68],["2026-04-17",15.22],["2026-04-20",14.86],["2026-04-21",13.58],["2026-04-22",14.11],["2026-04-23",13.69],["2026-04-24",13.88],["2026-04-27",13.51],["2026-04-28",12.77],["2026-04-29",12.39],["2026-04-30",12.89],["2026-05-01",12.85],["2026-05-04",12.07],["2026-05-05",12.37],["2026-05-06",13.46],["2026-05-07",13.56],["2026-05-08",13.72],["2026-05-11",13.81],["2026-05-12",13.62],["2026-05-13",13.39],["2026-05-14",13.07],["2026-05-15",12.14],["2026-05-18",12.24],["2026-05-19",11.64],["2026-05-20",12.12],["2026-05-21",12.07],["2026-05-22",11.79],["2026-05-26",11.79],["2026-05-27",11.29],["2026-05-28",11.67],["2026-05-29",11.99],["2026-06-01",11.49],["2026-06-02",11.55],["2026-06-03",11.18],["2026-06-04",11.47],["2026-06-05",10.21],["2026-06-08",10.25],["2026-06-09",9.76],["2026-06-10",8.56],["2026-06-11",9.33],["2026-06-12",9.36],["2026-06-15",10.06],["2026-06-16",10.12],["2026-06-17",9.43],["2026-06-18",9.3],["2026-06-22",9.12],["2026-06-23",8.6],["2026-06-24",7.82],["2026-06-25",8.02],["2026-06-26",8.3],["2026-06-29",7.96],["2026-06-30",7.95],["2026-07-01",8.08],["2026-07-02",8.56],["2026-07-06",8.81],["2026-07-07",8.49],["2026-07-08",8.3],["2026-07-09",8.51],["2026-07-10",8.44],["2026-07-13",7.78],["2026-07-14",8.07],["2026-07-15",8.11],["2026-07-16",7.61],["2026-07-17",7.8],["2026-07-20",7.76],["2026-07-21",8.2],["2026-07-22",8.48],["2026-07-23",7.94],["2026-07-24",7.96],["2026-07-27",8.13],["2026-07-28",7.82],["2026-07-29",7.9],["2026-07-30",8.3],["2026-07-31",7.92],["2026-08-03",7.92],["2026-08-04",8.05],["2026-08-05",9.05],["2026-08-06",9.06],["2026-08-07",9.66],["2026-08-10",9.94],["2026-08-11",9.85],["2026-08-12",10.1],["2026-08-13",9.65],["2026-08-14",9.85],["2026-08-17",10.1],["2026-08-18",9.58],["2026-08-19",10.67],["2026-08-20",10.78],["2026-08-21",11.42],["2026-08-24",11.66],["2026-08-25",11.78],["2026-08-26",11.22],["2026-08-27",11.28],["2026-08-28",10.18],["2026-08-31",10.11],["2026-09-01",9.25],["2026-09-02",9.75],["2026-09-03",10.2],["2026-09-04",9.95],["2026-09-08",9.4],["2026-09-09",9.66],["2026-09-10",9.21],["2026-09-11",9.31],["2026-09-14",8.89],["2026-09-15",8.98],["2026-09-16",8.8],["2026-09-17",9.26],["2026-09-18",9.44],["2026-09-21",9.21],["2026-09-22",9.31],["2026-09-23",8.81],["2026-09-24",8.74],["2026-09-25",8.85],["2026-09-28",7.79],["2026-09-29",8.12],["2026-09-30",7.95],["2026-10-01",8.07],["2026-10-02",7.9],["2026-10-05",7.85],["2026-10-06",8.01],["2026-10-07",7.62],["2026-10-08",7.8],["2026-10-09",8.13],["2026-10-12",7.98],["2026-10-13",7.94],["2026-10-14",7.6],["2026-10-15",7.96],["2026-10-16",7.93],["2026-10-19",7.78]],"calls":null},{"symbol":"UGL","name":"ProShares Ultra Gold","tracks":"gold","lev":2,"options":true,"short_interest":{"pct_source":"ProShares","history":[{"date":"2017-12-29","shares":62292,"reported":15573,"value":633510,"pct":0.0066,"dtc":0.57},{"date":"2018-01-12","shares":185560,"reported":46390,"value":1981781,"pct":0.0197,"dtc":1.35},{"date":"2018-01-31","shares":38532,"reported":9633,"value":416916,"pct":0.0042,"dtc":0.18},{"date":"2018-02-15","shares":72528,"reported":18132,"value":789830,"pct":0.0079,"dtc":0.26},{"date":"2018-02-28","shares":68244,"reported":17061,"value":702231,"pct":0.0078,"dtc":0.38},{"date":"2018-03-15","shares":41032,"reported":10258,"value":420988,"pct":0.0045,"dtc":0.3},{"date":"2018-03-29","shares":64824,"reported":16206,"value":673521,"pct":0.007,"dtc":0.22},{"date":"2018-04-13","shares":53076,"reported":13269,"value":565259,"pct":0.0058,"dtc":0.29},{"date":"2018-04-30","shares":40392,"reported":10098,"value":411191,"pct":0.0044,"dtc":0.27},{"date":"2018-05-15","shares":65572,"reported":16393,"value":643261,"pct":0.0073,"dtc":0.49},{"date":"2018-05-31","shares":108052,"reported":27013,"value":1068634,"pct":0.0117,"dtc":0.62},{"date":"2018-06-15","shares":58380,"reported":14595,"value":559280,"pct":0.0063,"dtc":0.38},{"date":"2018-06-29","shares":80052,"reported":20013,"value":731675,"pct":0.0089,"dtc":0.65},{"date":"2018-07-13","shares":45512,"reported":11378,"value":408698,"pct":0.0051,"dtc":0.41},{"date":"2018-07-31","shares":313900,"reported":78475,"value":2737208,"pct":0.0349,"dtc":2.42},{"date":"2018-08-15","shares":125832,"reported":31458,"value":1006656,"pct":0.014,"dtc":0.8},{"date":"2018-08-31","shares":130020,"reported":32505,"value":1081766,"pct":0.0144,"dtc":0.95},{"date":"2018-09-14","shares":198972,"reported":49743,"value":1637540,"pct":0.0221,"dtc":2.46},{"date":"2018-09-28","shares":295768,"reported":73942,"value":2422340,"pct":0.0329,"dtc":1.68},{"date":"2018-10-15","shares":313756,"reported":78439,"value":2707714,"pct":0.0349,"dtc":2.04},{"date":"2018-10-31","shares":88892,"reported":22223,"value":753804,"pct":0.0097,"dtc":0.41},{"date":"2018-11-15","shares":60576,"reported":15144,"value":510050,"pct":0.007,"dtc":0.42},{"date":"2018-11-30","shares":83944,"reported":20986,"value":715203,"pct":0.0093,"dtc":0.31},{"date":"2018-12-14","shares":69036,"reported":17259,"value":602684,"pct":0.0077,"dtc":0.44},{"date":"2018-12-31","shares":99948,"reported":24987,"value":934514,"pct":0.0111,"dtc":0.38},{"date":"2019-01-15","shares":38648,"reported":9662,"value":362905,"pct":0.0042,"dtc":0.14},{"date":"2019-01-31","shares":34428,"reported":8607,"value":338083,"pct":0.0037,"dtc":0.09},{"date":"2019-02-15","shares":257264,"reported":64316,"value":2523760,"pct":0.028,"dtc":1.05},{"date":"2019-02-28","shares":45660,"reported":11415,"value":441076,"pct":0.005,"dtc":0.12},{"date":"2019-03-15","shares":91116,"reported":22779,"value":862869,"pct":0.0106,"dtc":0.3},{"date":"2019-03-29","shares":117812,"reported":29453,"value":1096830,"pct":0.0151,"dtc":0.43},{"date":"2019-04-15","shares":149116,"reported":37279,"value":1374850,"pct":0.0191,"dtc":0.82},{"date":"2019-04-30","shares":204644,"reported":51161,"value":1870446,"pct":0.0244,"dtc":1.28},{"date":"2019-05-15","shares":153612,"reported":38403,"value":1430128,"pct":0.0179,"dtc":0.42},{"date":"2019-05-31","shares":126564,"reported":31641,"value":1192233,"pct":0.0158,"dtc":0.72},{"date":"2019-06-14","shares":26588,"reported":6647,"value":263487,"pct":0.0034,"dtc":0.09},{"date":"2019-06-28","shares":137408,"reported":34352,"value":1504618,"pct":0.0176,"dtc":0.26},{"date":"2019-07-15","shares":186620,"reported":46655,"value":2050954,"pct":0.0239,"dtc":0.4},{"date":"2019-07-31","shares":152116,"reported":38029,"value":1661107,"pct":0.0181,"dtc":0.29},{"date":"2019-08-15","shares":86984,"reported":21746,"value":1100348,"pct":0.0097,"dtc":0.08},{"date":"2019-08-30","shares":16744,"reported":4186,"value":211477,"pct":0.0018,"dtc":0.03},{"date":"2019-09-13","shares":30884,"reported":7721,"value":369990,"pct":0.0033,"dtc":0.05},{"date":"2019-09-30","shares":55424,"reported":13856,"value":650678,"pct":0.0059,"dtc":0.11},{"date":"2019-10-15","shares":75000,"reported":18750,"value":886500,"pct":0.0083,"dtc":0.19},{"date":"2019-10-31","shares":127360,"reported":31840,"value":1563981,"pct":0.0145,"dtc":0.67},{"date":"2019-11-15","shares":127516,"reported":31879,"value":1470259,"pct":0.0142,"dtc":0.42},{"date":"2019-11-29","shares":49056,"reported":12264,"value":562182,"pct":0.0055,"dtc":0.37},{"date":"2019-12-13","shares":111264,"reported":27816,"value":1294000,"pct":0.0124,"dtc":0.57},{"date":"2019-12-31","shares":112264,"reported":28066,"value":1376357,"pct":0.0125,"dtc":1.03},{"date":"2020-01-15","shares":158100,"reported":39525,"value":2030004,"pct":0.018,"dtc":0.23},{"date":"2020-01-31","shares":254580,"reported":63645,"value":3388460,"pct":0.0289,"dtc":0.9},{"date":"2020-02-14","shares":109804,"reported":27451,"value":1450511,"pct":0.0125,"dtc":0.33},{"date":"2020-02-28","shares":1502808,"reported":375702,"value":19656729,"pct":0.1445,"dtc":1.2},{"date":"2020-03-13","shares":224100,"reported":56025,"value":2704887,"pct":0.0204,"dtc":0.19},{"date":"2020-03-31","shares":92324,"reported":23081,"value":1200212,"pct":0.0094,"dtc":0.1},{"date":"2020-04-15","shares":230224,"reported":57556,"value":3593797,"pct":0.024,"dtc":0.4},{"date":"2020-04-30","shares":120376,"reported":30094,"value":1765916,"pct":0.0131,"dtc":0.25},{"date":"2020-05-15","shares":227172,"reported":56793,"value":3566600,"pct":0.0247,"dtc":0.65},{"date":"2020-05-29","shares":66652,"reported":16663,"value":1020442,"pct":0.0072,"dtc":0.22},{"date":"2020-06-15","shares":93416,"reported":23354,"value":1407779,"pct":0.0102,"dtc":0.2},{"date":"2020-06-30","shares":685892,"reported":171473,"value":11118309,"pct":0.0672,"dtc":1.3},{"date":"2020-07-15","shares":316036,"reported":79009,"value":5201953,"pct":0.0243,"dtc":0.34},{"date":"2020-07-31","shares":1353996,"reported":338499,"value":26023803,"pct":0.0891,"dtc":1.26},{"date":"2020-08-14","shares":53840,"reported":13460,"value":987426,"pct":0.0033,"dtc":0.03},{"date":"2020-08-31","shares":326480,"reported":81620,"value":6118235,"pct":0.0197,"dtc":0.27},{"date":"2020-09-15","shares":48884,"reported":12221,"value":902887,"pct":0.0031,"dtc":0.04},{"date":"2020-09-30","shares":124880,"reported":31220,"value":2141692,"pct":0.0078,"dtc":0.15},{"date":"2020-10-15","shares":256540,"reported":64135,"value":4481754,"pct":0.0156,"dtc":0.52},{"date":"2020-10-30","shares":50992,"reported":12748,"value":859215,"pct":0.0031,"dtc":0.13},{"date":"2020-11-13","shares":65736,"reported":16434,"value":1114225,"pct":0.0041,"dtc":0.08},{"date":"2020-11-30","shares":30796,"reported":7699,"value":460092,"pct":0.0019,"dtc":0.05},{"date":"2020-12-15","shares":143724,"reported":35931,"value":2338389,"pct":0.0091,"dtc":0.29},{"date":"2020-12-31","shares":77192,"reported":19298,"value":1316124,"pct":0.0049,"dtc":0.17},{"date":"2021-01-15","shares":247524,"reported":61881,"value":3861374,"pct":0.0146,"dtc":0.19},{"date":"2021-01-29","shares":105080,"reported":26270,"value":1665518,"pct":0.0064,"dtc":0.18},{"date":"2021-02-12","shares":139712,"reported":34928,"value":2157153,"pct":0.0086,"dtc":0.25},{"date":"2021-02-26","shares":73884,"reported":18471,"value":1021077,"pct":0.0048,"dtc":0.11},{"date":"2021-03-15","shares":262720,"reported":65680,"value":3643926,"pct":0.0162,"dtc":0.36},{"date":"2021-03-31","shares":164264,"reported":41066,"value":2214279,"pct":0.0104,"dtc":0.43},{"date":"2021-04-15","shares":120244,"reported":30061,"value":1726704,"pct":0.0076,"dtc":0.42},{"date":"2021-04-30","shares":311040,"reported":77760,"value":4478976,"pct":0.0197,"dtc":0.64},{"date":"2021-05-14","shares":415100,"reported":103775,"value":6488013,"pct":0.0263,"dtc":0.83},{"date":"2021-05-28","shares":473464,"reported":118366,"value":7887910,"pct":0.03,"dtc":0.69},{"date":"2021-06-15","shares":222756,"reported":55689,"value":3528455,"pct":0.0139,"dtc":0.41},{"date":"2021-06-30","shares":208384,"reported":52096,"value":2981975,"pct":0.0123,"dtc":0.29},{"date":"2021-07-15","shares":219564,"reported":54891,"value":3352742,"pct":0.0132,"dtc":0.42},{"date":"2021-07-30","shares":179644,"reported":44911,"value":2691067,"pct":0.0111,"dtc":0.26},{"date":"2021-08-13","shares":251192,"reported":62798,"value":3604605,"pct":0.015,"dtc":0.29},{"date":"2021-08-31","shares":126672,"reported":31668,"value":1892480,"pct":0.0075,"dtc":0.36},{"date":"2021-09-15","shares":21968,"reported":5492,"value":319634,"pct":0.0013,"dtc":0.05},{"date":"2021-09-30","shares":73204,"reported":18301,"value":1017536,"pct":0.0044,"dtc":0.14},{"date":"2021-10-15","shares":78084,"reported":19521,"value":1099423,"pct":0.0049,"dtc":0.17},{"date":"2021-10-29","shares":260228,"reported":65057,"value":3723863,"pct":0.0165,"dtc":0.6},{"date":"2021-11-15","shares":228396,"reported":57099,"value":3569829,"pct":0.0148,"dtc":0.56},{"date":"2021-11-30","shares":243856,"reported":60964,"value":3428615,"pct":0.0158,"dtc":0.56},{"date":"2021-12-15","shares":175648,"reported":43912,"value":2481906,"pct":0.0114,"dtc":0.47},{"date":"2021-12-31","shares":211776,"reported":52944,"value":3166051,"pct":0.0136,"dtc":0.51},{"date":"2022-01-14","shares":274044,"reported":68511,"value":4028447,"pct":0.0176,"dtc":0.56},{"date":"2022-01-31","shares":209324,"reported":52331,"value":3012172,"pct":0.0114,"dtc":0.16},{"date":"2022-02-15","shares":277704,"reported":69426,"value":4234986,"pct":0.0154,"dtc":0.33},{"date":"2022-02-28","shares":830640,"reported":207660,"value":13439755,"pct":0.0442,"dtc":0.43},{"date":"2022-03-15","shares":749020,"reported":187255,"value":12186555,"pct":0.0364,"dtc":0.29},{"date":"2022-03-31","shares":399540,"reported":99885,"value":6608392,"pct":0.0188,"dtc":0.36},{"date":"2022-04-14","shares":662048,"reported":165512,"value":11321021,"pct":0.0309,"dtc":0.68},{"date":"2022-04-29","shares":34144,"reported":8536,"value":538109,"pct":0.0016,"dtc":0.03},{"date":"2022-05-13","shares":83940,"reported":20985,"value":1199503,"pct":0.0042,"dtc":0.09},{"date":"2022-05-31","shares":264732,"reported":66183,"value":3878324,"pct":0.0144,"dtc":0.43},{"date":"2022-06-15","shares":57036,"reported":14259,"value":829874,"pct":0.0032,"dtc":0.09},{"date":"2022-06-30","shares":61324,"reported":15331,"value":866508,"pct":0.0036,"dtc":0.14},{"date":"2022-07-15","shares":55952,"reported":13988,"value":701079,"pct":0.0035,"dtc":0.12},{"date":"2022-07-29","shares":64972,"reported":16243,"value":868026,"pct":0.0041,"dtc":0.14},{"date":"2022-08-15","shares":465184,"reported":116296,"value":6317199,"pct":0.0298,"dtc":1.17},{"date":"2022-08-31","shares":73552,"reported":18388,"value":919400,"pct":0.0049,"dtc":0.24},{"date":"2022-09-15","shares":65572,"reported":16393,"value":773094,"pct":0.0045,"dtc":0.15},{"date":"2022-09-30","shares":113020,"reported":28255,"value":1325725,"pct":0.0083,"dtc":0.22},{"date":"2022-10-14","shares":135224,"reported":33806,"value":1545610,"pct":0.0101,"dtc":0.34},{"date":"2022-10-31","shares":238948,"reported":59737,"value":2688165,"pct":0.0181,"dtc":0.78},{"date":"2022-11-15","shares":464780,"reported":116195,"value":6195517,"pct":0.0352,"dtc":0.99},{"date":"2022-11-30","shares":329652,"reported":82413,"value":4338220,"pct":0.025,"dtc":0.78},{"date":"2022-12-15","shares":552944,"reported":138236,"value":7287802,"pct":0.0432,"dtc":1.53},{"date":"2022-12-30","shares":463904,"reported":115976,"value":6411153,"pct":0.0368,"dtc":1.39},{"date":"2023-01-13","shares":854132,"reported":213533,"value":13051137,"pct":0.0667,"dtc":1.55},{"date":"2023-01-31","shares":707152,"reported":176788,"value":10854783,"pct":0.0552,"dtc":1.9},{"date":"2023-02-15","shares":666736,"reported":166684,"value":9254296,"pct":0.0538,"dtc":1.3},{"date":"2023-02-28","shares":519660,"reported":129915,"value":7098556,"pct":0.0426,"dtc":1.44},{"date":"2023-03-15","shares":581744,"reported":145436,"value":8714525,"pct":0.0485,"dtc":1.17},{"date":"2023-03-31","shares":294800,"reported":73700,"value":4646048,"pct":0.023,"dtc":0.46},{"date":"2023-04-14","shares":409044,"reported":102261,"value":6638784,"pct":0.0315,"dtc":0.68},{"date":"2023-04-28","shares":221456,"reported":55364,"value":3525580,"pct":0.017,"dtc":0.49},{"date":"2023-05-15","shares":231108,"reported":57777,"value":3757816,"pct":0.0181,"dtc":0.4},{"date":"2023-05-31","shares":82688,"reported":20672,"value":1270088,"pct":0.0065,"dtc":0.16},{"date":"2023-06-15","shares":394160,"reported":98540,"value":5995174,"pct":0.0313,"dtc":1.34},{"date":"2023-06-30","shares":319544,"reported":79886,"value":4652561,"pct":0.0258,"dtc":0.84},{"date":"2023-07-14","shares":300108,"reported":75027,"value":4516625,"pct":0.0246,"dtc":1.01},{"date":"2023-07-31","shares":425452,"reported":106363,"value":6445598,"pct":0.0349,"dtc":1.27},{"date":"2023-08-15","shares":215888,"reported":53972,"value":3052656,"pct":0.0177,"dtc":0.6},{"date":"2023-08-31","shares":503904,"reported":125976,"value":7367076,"pct":0.0427,"dtc":1.31},{"date":"2023-09-15","shares":126552,"reported":31638,"value":1810959,"pct":0.0109,"dtc":0.38},{"date":"2023-09-29","shares":99500,"reported":24875,"value":1308425,"pct":0.0089,"dtc":0.28},{"date":"2023-10-13","shares":149016,"reported":37254,"value":2127948,"pct":0.0128,"dtc":0.31},{"date":"2023-10-31","shares":365984,"reported":91496,"value":5511719,"pct":0.031,"dtc":0.63},{"date":"2023-11-15","shares":332336,"reported":83084,"value":4855429,"pct":0.0282,"dtc":0.64},{"date":"2023-11-30","shares":362472,"reported":90618,"value":5690810,"pct":0.0312,"dtc":0.86},{"date":"2023-12-15","shares":414820,"reported":103705,"value":6363339,"pct":0.0358,"dtc":0.68},{"date":"2023-12-29","shares":398784,"reported":99696,"value":6368580,"pct":0.0332,"dtc":0.96},{"date":"2024-01-12","shares":325344,"reported":81336,"value":5088380,"pct":0.0276,"dtc":0.66},{"date":"2024-01-31","shares":301744,"reported":75436,"value":4643840,"pct":0.0265,"dtc":0.7},{"date":"2024-02-15","shares":21380,"reported":5345,"value":317707,"pct":0.0019,"dtc":0.05},{"date":"2024-02-29","shares":28872,"reported":7218,"value":444918,"pct":0.0026,"dtc":0.08},{"date":"2024-03-15","shares":157404,"reported":39351,"value":2690034,"pct":0.0136,"dtc":0.2},{"date":"2024-03-28","shares":69264,"reported":17316,"value":1251600,"pct":0.0058,"dtc":0.1},{"date":"2024-04-15","shares":186456,"reported":46614,"value":3867097,"pct":0.0153,"dtc":0.12},{"date":"2024-04-30","shares":246196,"reported":61549,"value":4685110,"pct":0.0209,"dtc":0.22},{"date":"2024-05-15","shares":149000,"reported":37250,"value":3061950,"pct":0.0126,"dtc":0.17},{"date":"2024-05-31","shares":407396,"reported":101849,"value":7923852,"pct":0.0345,"dtc":0.52},{"date":"2024-06-14","shares":298480,"reported":74620,"value":5805436,"pct":0.0266,"dtc":0.3},{"date":"2024-06-28","shares":328100,"reported":82025,"value":6319206,"pct":0.0293,"dtc":0.57},{"date":"2024-07-15","shares":379132,"reported":94783,"value":7882154,"pct":0.0301,"dtc":0.49},{"date":"2024-07-31","shares":313000,"reported":78250,"value":6619950,"pct":0.0257,"dtc":0.41},{"date":"2024-08-15","shares":445052,"reported":111263,"value":9403949,"pct":0.0377,"dtc":0.44},{"date":"2024-08-30","shares":464164,"reported":116041,"value":10141983,"pct":0.038,"dtc":0.65},{"date":"2024-09-13","shares":1051464,"reported":262866,"value":24404479,"pct":0.0773,"dtc":1.36},{"date":"2024-09-30","shares":337692,"reported":84423,"value":8094477,"pct":0.0272,"dtc":0.37},{"date":"2024-10-15","shares":244740,"reported":61185,"value":5988788,"pct":0.0194,"dtc":0.34},{"date":"2024-10-31","shares":382780,"reported":95695,"value":9925485,"pct":0.0286,"dtc":0.47},{"date":"2024-11-15","shares":158844,"reported":39711,"value":3569225,"pct":0.0122,"dtc":0.18},{"date":"2024-11-29","shares":77104,"reported":19276,"value":1860520,"pct":0.006,"dtc":0.09},{"date":"2024-12-13","shares":189812,"reported":47453,"value":4513729,"pct":0.0153,"dtc":0.3},{"date":"2024-12-31","shares":103632,"reported":25908,"value":2421880,"pct":0.0084,"dtc":0.16},{"date":"2025-01-15","shares":368368,"reported":92092,"value":9128159,"pct":0.0288,"dtc":0.47},{"date":"2025-01-31","shares":119928,"reported":29982,"value":3158904,"pct":0.0091,"dtc":0.12},{"date":"2025-02-14","shares":474048,"reported":118512,"value":13074244,"pct":0.0344,"dtc":0.41},{"date":"2025-02-28","shares":314240,"reported":78560,"value":8478195,"pct":0.0231,"dtc":0.28},{"date":"2025-03-14","shares":368704,"reported":92176,"value":10847272,"pct":0.0256,"dtc":0.35},{"date":"2025-03-31","shares":187520,"reported":46880,"value":6034394,"pct":0.0125,"dtc":0.16},{"date":"2025-04-15","shares":725764,"reported":181441,"value":24639688,"pct":0.0471,"dtc":0.23},{"date":"2025-04-30","shares":609276,"reported":152319,"value":21379495,"pct":0.0423,"dtc":0.19},{"date":"2025-05-15","shares":599992,"reported":149998,"value":20069732,"pct":0.0423,"dtc":0.29},{"date":"2025-05-30","shares":1054636,"reported":263659,"value":36511498,"pct":0.0753,"dtc":0.56},{"date":"2025-06-13","shares":1099202,"reported":1099202,"value":41187099,"pct":0.0766,"dtc":0.69},{"date":"2025-06-30","shares":703043,"reported":703043,"value":24367470,"pct":0.0499,"dtc":0.63},{"date":"2025-07-15","shares":577206,"reported":577206,"value":20219526,"pct":0.0405,"dtc":0.68},{"date":"2025-07-31","shares":712837,"reported":712837,"value":24272100,"pct":0.0483,"dtc":0.5},{"date":"2025-08-15","shares":1057330,"reported":1057330,"value":36858524,"pct":0.0703,"dtc":0.86},{"date":"2025-08-29","shares":1038260,"reported":1038260,"value":39132019,"pct":0.0635,"dtc":1.05},{"date":"2025-09-15","shares":466331,"reported":466331,"value":19665178,"pct":0.0257,"dtc":0.22},{"date":"2025-09-30","shares":315438,"reported":315438,"value":14529074,"pct":0.0178,"dtc":0.17},{"date":"2025-10-15","shares":569568,"reported":569568,"value":30950325,"pct":0.0294,"dtc":0.17},{"date":"2025-10-31","shares":1193715,"reported":1193715,"value":58110046,"pct":0.0642,"dtc":0.19},{"date":"2025-11-14","shares":612584,"reported":612584,"value":30947744,"pct":0.0333,"dtc":0.23},{"date":"2025-11-28","shares":524849,"reported":524849,"value":28189640,"pct":0.0308,"dtc":0.18},{"date":"2025-12-15","shares":441206,"reported":441206,"value":24632531,"pct":0.024,"dtc":0.13},{"date":"2025-12-31","shares":912611,"reported":912611,"value":50668163,"pct":0.0503,"dtc":0.2},{"date":"2026-01-15","shares":761435,"reported":761435,"value":47939948,"pct":0.0405,"dtc":0.23},{"date":"2026-01-30","shares":1623311,"reported":1623311,"value":110174118,"pct":0.0861,"dtc":0.13},{"date":"2026-02-13","shares":1892125,"reported":1892125,"value":137614251,"pct":0.1015,"dtc":0.22},{"date":"2026-02-27","shares":2075679,"reported":2075679,"value":164518318,"pct":0.1078,"dtc":0.52},{"date":"2026-03-13","shares":2114865,"reported":2114865,"value":151170550,"pct":0.124,"dtc":0.53},{"date":"2026-03-31","shares":1657056,"reported":1657056,"value":101842662,"pct":0.0952,"dtc":0.32},{"date":"2026-04-15","shares":1658716,"reported":1658716,"value":106406631,"pct":0.1024,"dtc":0.64},{"date":"2026-04-30","shares":1770867,"reported":1770867,"value":104799909,"pct":0.1154,"dtc":0.95},{"date":"2026-05-15","shares":1585635,"reported":1585635,"value":90444620,"pct":0.0997,"dtc":0.82},{"date":"2026-05-29","shares":1665490,"reported":1665490,"value":94766381,"pct":0.1118,"dtc":0.78},{"date":"2026-06-15","shares":1824936,"reported":1824936,"value":93126484,"pct":0.1276,"dtc":0.51},{"date":"2026-06-30","shares":1467901,"reported":1467901,"value":64396817,"pct":0.1009,"dtc":0.69},{"date":"2026-07-15","shares":960543,"reported":960543,"value":42744164,"pct":0.0651,"dtc":0.61},{"date":"2026-07-31","shares":985877,"reported":985877,"value":43565905,"pct":0.0662,"dtc":0.63},{"date":"2026-08-14","shares":909022,"reported":909022,"value":46696460,"pct":0.0586,"dtc":0.37},{"date":"2026-08-31","shares":815502,"reported":815502,"value":43148211,"pct":0.0488,"dtc":0.22},{"date":"2026-09-15","shares":669377,"reported":669377,"value":32853023,"pct":0.0381,"dtc":0.21},{"date":"2026-09-30","shares":570803,"reported":570803,"value":26102821,"pct":0.0339,"dtc":0.18}],"latest":{"date":"2026-09-30","shares":570803,"reported":570803,"value":26102821,"pct":0.0339,"dtc":0.18,"chg":-0.1473,"prev_date":"2026-09-15","yr_high":2114865,"yr_low":315438,"pctile":0.806,"n":211,"start":"2017-12-29"}},"price":[["2017-12-01",9.84],["2017-12-04",9.77],["2017-12-05",9.64],["2017-12-06",9.59],["2017-12-07",9.34],["2017-12-08",9.34],["2017-12-11",9.25],["2017-12-12",9.28],["2017-12-13",9.45],["2017-12-14",9.42],["2017-12-15",9.46],["2017-12-18",9.55],["2017-12-19",9.55],["2017-12-20",9.6],["2017-12-21",9.65],["2017-12-22",9.73],["2017-12-26",9.86],["2017-12-27",9.93],["2017-12-28",10.03],["2017-12-29",10.17],["2018-01-02",10.4],["2018-01-03",10.31],["2018-01-04",10.43],["2018-01-05",10.42],["2018-01-08",10.41],["2018-01-09",10.31],["2018-01-10",10.38],["2018-01-11",10.43],["2018-01-12",10.68],["2018-01-16",10.71],["2018-01-17",10.54],["2018-01-18",10.48],["2018-01-19",10.58],["2018-01-22",10.62],["2018-01-23",10.72],["2018-01-24",10.99],["2018-01-25",10.82],["2018-01-26",10.86],["2018-01-29",10.74],["2018-01-30",10.64],["2018-01-31",10.82],["2018-02-01",10.8],["2018-02-02",10.53],["2018-02-05",10.6],["2018-02-06",10.37],["2018-02-07",10.29],["2018-02-08",10.34],["2018-02-09",10.27],["2018-02-12",10.41],["2018-02-13",10.51],["2018-02-14",10.87],["2018-02-15",10.89],["2018-02-16",10.8],["2018-02-20",10.52],["2018-02-21",10.41],["2018-02-22",10.53],["2018-02-23",10.49],["2018-02-26",10.54],["2018-02-27",10.31],["2018-02-28",10.29],["2018-03-01",10.24],["2018-03-02",10.36],["2018-03-05",10.31],["2018-03-06",10.58],["2018-03-07",10.4],["2018-03-08",10.36],["2018-03-09",10.36],["2018-03-12",10.39],["2018-03-13",10.43],["2018-03-14",10.4],["2018-03-15",10.26],["2018-03-16",10.22],["2018-03-19",10.27],["2018-03-20",10.17],["2018-03-21",10.52],["2018-03-22",10.44],["2018-03-23",10.71],["2018-03-26",10.87],["2018-03-27",10.7],["2018-03-28",10.39],["2018-03-29",10.39],["2018-04-02",10.65],["2018-04-03",10.47],["2018-04-04",10.5],["2018-04-05",10.39],["2018-04-06",10.5],["2018-04-09",10.55],["2018-04-10",10.64],["2018-04-11",10.77],["2018-04-12",10.5],["2018-04-13",10.65],["2018-04-16",10.71],["2018-04-17",10.7],["2018-04-18",10.71],["2018-04-19",10.66],["2018-04-20",10.52],["2018-04-23",10.34],["2018-04-24",10.44],["2018-04-25",10.3],["2018-04-26",10.23],["2018-04-27",10.32],["2018-04-30",10.18],["2018-05-01",10.01],["2018-05-02",10.01],["2018-05-03",10.13],["2018-05-04",10.15],["2018-05-07",10.16],["2018-05-08",10.16],["2018-05-09",10.12],["2018-05-10",10.25],["2018-05-11",10.22],["2018-05-14",10.13],["2018-05-15",9.81],["2018-05-16",9.76],["2018-05-17",9.78],["2018-05-18",9.79],["2018-05-21",9.79],["2018-05-22",9.79],["2018-05-23",9.81],["2018-05-24",9.98],["2018-05-25",9.92],["2018-05-29",9.91],["2018-05-30",9.93],["2018-05-31",9.89],["2018-06-01",9.79],["2018-06-04",9.75],["2018-06-05",9.85],["2018-06-06",9.85],["2018-06-07",9.84],["2018-06-08",9.87],["2018-06-11",9.9],["2018-06-12",9.83],["2018-06-13",9.88],["2018-06-14",9.93],["2018-06-15",9.58],["2018-06-18",9.55],["2018-06-19",9.5],["2018-06-20",9.41],["2018-06-21",9.38],["2018-06-22",9.41],["2018-06-25",9.35],["2018-06-26",9.25],["2018-06-27",9.15],["2018-06-28",9.1],["2018-06-29",9.14],["2018-07-02",8.97],["2018-07-03",9.21],["2018-07-05",9.21],["2018-07-06",9.18],["2018-07-09",9.23],["2018-07-10",9.18],["2018-07-11",8.99],["2018-07-12",9.06],["2018-07-13",8.98],["2018-07-16",8.97],["2018-07-17",8.77],["2018-07-18",8.78],["2018-07-19",8.7],["2018-07-20",8.81],["2018-07-23",8.73],["2018-07-24",8.73],["2018-07-25",8.83],["2018-07-26",8.7],["2018-07-27",8.7],["2018-07-30",8.67],["2018-07-31",8.72],["2018-08-01",8.59],["2018-08-02",8.49],["2018-08-03",8.56],["2018-08-06",8.46],["2018-08-07",8.51],["2018-08-08",8.56],["2018-08-09",8.52],["2018-08-10",8.51],["2018-08-13",8.26],["2018-08-14",8.28],["2018-08-15",8.0],["2018-08-16",7.99],["2018-08-17",8.13],["2018-08-20",8.21],["2018-08-21",8.26],["2018-08-22",8.29],["2018-08-23",8.14],["2018-08-24",8.41],["2018-08-27",8.49],["2018-08-28",8.36],["2018-08-29",8.42],["2018-08-30",8.34],["2018-08-31",8.32],["2018-09-04",8.24],["2018-09-05",8.28],["2018-09-06",8.33],["2018-09-07",8.27],["2018-09-10",8.26],["2018-09-11",8.26],["2018-09-12",8.4],["2018-09-13",8.34],["2018-09-14",8.23],["2018-09-17",8.32],["2018-09-18",8.29],["2018-09-19",8.36],["2018-09-20",8.41],["2018-09-21",8.3],["2018-09-24",8.29],["2018-09-25",8.32],["2018-09-26",8.23],["2018-09-27",8.09],["2018-09-28",8.19],["2018-10-01",8.15],["2018-10-02",8.35],["2018-10-03",8.27],["2018-10-04",8.29],["2018-10-05",8.34],["2018-10-08",8.14],["2018-10-09",8.16],["2018-10-10",8.19],["2018-10-11",8.61],["2018-10-12",8.53],["2018-10-15",8.63],["2018-10-16",8.63],["2018-10-17",8.6],["2018-10-18",8.62],["2018-10-19",8.64],["2018-10-22",8.59],["2018-10-23",8.68],["2018-10-24",8.72],["2018-10-25",8.69],["2018-10-26",8.73],["2018-10-29",8.67],["2018-10-30",8.58],["2018-10-31",8.48],["2018-11-01",8.72],["2018-11-02",8.71],["2018-11-05",8.68],["2018-11-06",8.61],["2018-11-07",8.6],["2018-11-08",8.57],["2018-11-09",8.37],["2018-11-12",8.26],["2018-11-13",8.26],["2018-11-14",8.39],["2018-11-15",8.42],["2018-11-16",8.53],["2018-11-19",8.56],["2018-11-20",8.53],["2018-11-21",8.58],["2018-11-23",8.55],["2018-11-26",8.54],["2018-11-27",8.43],["2018-11-28",8.5],["2018-11-29",8.55],["2018-11-30",8.52],["2018-12-03",8.65],["2018-12-04",8.74],["2018-12-06",8.75],["2018-12-07",8.89],["2018-12-10",8.83],["2018-12-11",8.81],["2018-12-12",8.85],["2018-12-13",8.81],["2018-12-14",8.73],["2018-12-17",8.84],["2018-12-18",8.88],["2018-12-19",8.78],["2018-12-20",9.05],["2018-12-21",8.97],["2018-12-24",9.15],["2018-12-26",9.12],["2018-12-27",9.18],["2018-12-28",9.31],["2018-12-31",9.35],["2019-01-02",9.34],["2019-01-03",9.56],["2019-01-04",9.35],["2019-01-07",9.41],["2019-01-08",9.34],["2019-01-09",9.48],["2019-01-10",9.36],["2019-01-11",9.39],["2019-01-14",9.43],["2019-01-15",9.39],["2019-01-16",9.45],["2019-01-17",9.42],["2019-01-18",9.26],["2019-01-22",9.31],["2019-01-23",9.29],["2019-01-24",9.26],["2019-01-25",9.52],["2019-01-28",9.6],["2019-01-29",9.7],["2019-01-30",9.81],["2019-01-31",9.82],["2019-02-01",9.79],["2019-02-04",9.7],["2019-02-05",9.74],["2019-02-06",9.61],["2019-02-07",9.65],["2019-02-08",9.72],["2019-02-11",9.63],["2019-02-12",9.67],["2019-02-13",9.59],["2019-02-14",9.68],["2019-02-15",9.81],["2019-02-19",10.11],["2019-02-20",10.08],["2019-02-21",9.84],["2019-02-22",9.91],["2019-02-25",9.89],["2019-02-26",9.91],["2019-02-27",9.78],["2019-02-28",9.66],["2019-03-01",9.32],["2019-03-04",9.28],["2019-03-05",9.29],["2019-03-06",9.28],["2019-03-07",9.25],["2019-03-08",9.46],["2019-03-11",9.36],["2019-03-12",9.48],["2019-03-13",9.6],["2019-03-14",9.39],["2019-03-15",9.47],["2019-03-18",9.48],["2019-03-19",9.54],["2019-03-20",9.65],["2019-03-21",9.57],["2019-03-22",9.62],["2019-03-25",9.77],["2019-03-26",9.67],["2019-03-27",9.57],["2019-03-28",9.29],["2019-03-29",9.31],["2019-04-01",9.24],["2019-04-02",9.29],["2019-04-03",9.27],["2019-04-04",9.32],["2019-04-05",9.29],["2019-04-08",9.38],["2019-04-09",9.47],["2019-04-10",9.52],["2019-04-11",9.28],["2019-04-12",9.26],["2019-04-15",9.22],["2019-04-16",9.05],["2019-04-17",9.01],["2019-04-18",9.02],["2019-04-22",9.02],["2019-04-23",8.98],["2019-04-24",9.04],["2019-04-25",9.06],["2019-04-26",9.18],["2019-04-29",9.09],["2019-04-30",9.14],["2019-05-01",9.02],["2019-05-02",8.95],["2019-05-03",9.06],["2019-05-06",9.08],["2019-05-07",9.15],["2019-05-08",9.09],["2019-05-09",9.14],["2019-05-10",9.16],["2019-05-13",9.36],["2019-05-14",9.32],["2019-05-15",9.31],["2019-05-16",9.17],["2019-05-17",9.03],["2019-05-20",9.03],["2019-05-21",8.98],["2019-05-22",8.97],["2019-05-23",9.11],["2019-05-24",9.12],["2019-05-28",9.04],["2019-05-29",9.05],["2019-05-30",9.17],["2019-05-31",9.42],["2019-06-03",9.7],["2019-06-04",9.72],["2019-06-05",9.75],["2019-06-06",9.81],["2019-06-07",9.92],["2019-06-10",9.73],["2019-06-11",9.7],["2019-06-12",9.79],["2019-06-13",9.91],["2019-06-14",9.91],["2019-06-17",9.89],["2019-06-18",9.99],["2019-06-19",10.12],["2019-06-20",10.63],["2019-06-21",10.78],["2019-06-24",11.09],["2019-06-25",11.13],["2019-06-26",10.92],["2019-06-27",10.91],["2019-06-28",10.95],["2019-07-01",10.53],["2019-07-02",10.97],["2019-07-03",11.03],["2019-07-05",10.77],["2019-07-08",10.64],["2019-07-09",10.71],["2019-07-10",11.04],["2019-07-11",10.86],["2019-07-12",10.99],["2019-07-15",10.99],["2019-07-16",10.8],["2019-07-17",11.16],["2019-07-18",11.47],["2019-07-19",11.14],["2019-07-22",11.13],["2019-07-23",11.01],["2019-07-24",11.12],["2019-07-25",10.95],["2019-07-26",10.99],["2019-07-29",11.13],["2019-07-30",11.21],["2019-07-31",10.92],["2019-08-01",11.43],["2019-08-02",11.36],["2019-08-05",11.66],["2019-08-06",11.85],["2019-08-07",12.2],["2019-08-08",12.33],["2019-08-09",12.25],["2019-08-12",12.46],["2019-08-13",12.31],["2019-08-14",12.49],["2019-08-15",12.65],["2019-08-16",12.49],["2019-08-19",12.19],["2019-08-20",12.38],["2019-08-21",12.3],["2019-08-22",12.23],["2019-08-23",12.71],["2019-08-26",12.72],["2019-08-27",12.95],["2019-08-28",12.89],["2019-08-29",12.69],["2019-08-30",12.63],["2019-09-03",12.98],["2019-09-04",13.14],["2019-09-05",12.5],["2019-09-06",12.29],["2019-09-09",12.21],["2019-09-10",11.99],["2019-09-11",12.14],["2019-09-12",12.18],["2019-09-13",11.98],["2019-09-16",12.18],["2019-09-17",12.23],["2019-09-18",12.07],["2019-09-19",12.17],["2019-09-20",12.46],["2019-09-23",12.6],["2019-09-24",12.73],["2019-09-25",12.25],["2019-09-26",12.25],["2019-09-27",12.12],["2019-09-30",11.74],["2019-10-01",11.86],["2019-10-02",12.15],["2019-10-03",12.24],["2019-10-04",12.24],["2019-10-07",12.03],["2019-10-08",12.25],["2019-10-09",12.26],["2019-10-10",12.04],["2019-10-11",11.9],["2019-10-14",12.0],["2019-10-15",11.82],["2019-10-16",11.95],["2019-10-17",11.98],["2019-10-18",11.97],["2019-10-21",11.84],["2019-10-22",11.91],["2019-10-23",11.97],["2019-10-24",12.14],["2019-10-25",12.19],["2019-10-28",11.98],["2019-10-29",11.92],["2019-10-30",12.04],["2019-10-31",12.28],["2019-11-01",12.3],["2019-11-04",12.23],["2019-11-05",11.83],["2019-11-06",11.94],["2019-11-07",11.56],["2019-11-08",11.41],["2019-11-11",11.35],["2019-11-12",11.4],["2019-11-13",11.49],["2019-11-14",11.59],["2019-11-15",11.53],["2019-11-18",11.6],["2019-11-19",11.62],["2019-11-20",11.62],["2019-11-21",11.49],["2019-11-22",11.46],["2019-11-25",11.34],["2019-11-26",11.46],["2019-11-27",11.33],["2019-11-29",11.46],["2019-12-02",11.45],["2019-12-03",11.67],["2019-12-04",11.63],["2019-12-05",11.63],["2019-12-06",11.39],["2019-12-09",11.39],["2019-12-10",11.45],["2019-12-11",11.61],["2019-12-12",11.53],["2019-12-13",11.63],["2019-12-16",11.63],["2019-12-17",11.62],["2019-12-18",11.62],["2019-12-19",11.67],["2019-12-20",11.64],["2019-12-23",11.77],["2019-12-24",12.0],["2019-12-26",12.2],["2019-12-27",12.17],["2019-12-30",12.22],["2019-12-31",12.26],["2020-01-02",12.43],["2020-01-03",12.76],["2020-01-06",13.03],["2020-01-07",13.13],["2020-01-08",12.93],["2020-01-09",12.75],["2020-01-10",12.92],["2020-01-13",12.73],["2020-01-14",12.69],["2020-01-15",12.84],["2020-01-16",12.79],["2020-01-17",12.84],["2020-01-21",12.87],["2020-01-22",12.87],["2020-01-23",12.92],["2020-01-24",13.08],["2020-01-27",13.26],["2020-01-28",13.02],["2020-01-29",13.15],["2020-01-30",13.15],["2020-01-31",13.31],["2020-02-03",13.14],["2020-02-04",12.77],["2020-02-05",12.8],["2020-02-06",12.95],["2020-02-07",13.02],["2020-02-10",13.07],["2020-02-11",12.98],["2020-02-12",12.95],["2020-02-13",13.11],["2020-02-14",13.21],["2020-02-18",13.55],["2020-02-19",13.72],["2020-02-20",13.84],["2020-02-21",14.24],["2020-02-24",14.5],["2020-02-25",13.97],["2020-02-26",14.09],["2020-02-27",14.1],["2020-02-28",13.08],["2020-03-02",13.18],["2020-03-03",14.0],["2020-03-04",14.05],["2020-03-05",14.66],["2020-03-06",14.67],["2020-03-09",14.74],["2020-03-10",14.09],["2020-03-11",13.99],["2020-03-12",12.9],["2020-03-13",12.07],["2020-03-16",11.83],["2020-03-17",12.17],["2020-03-18",11.63],["2020-03-19",11.28],["2020-03-20",11.58],["2020-03-23",12.69],["2020-03-24",14.19],["2020-03-25",13.82],["2020-03-26",14.09],["2020-03-27",14.01],["2020-03-30",13.85],["2020-03-31",13.0],["2020-04-01",13.16],["2020-04-02",13.78],["2020-04-03",13.94],["2020-04-06",14.95],["2020-04-07",14.55],["2020-04-08",14.48],["2020-04-09",15.38],["2020-04-13",15.96],["2020-04-14",15.79],["2020-04-15",15.61],["2020-04-16",15.41],["2020-04-17",14.71],["2020-04-20",14.95],["2020-04-21",14.78],["2020-04-22",15.44],["2020-04-23",15.66],["2020-04-24",15.5],["2020-04-27",15.26],["2020-04-28",15.13],["2020-04-29",15.29],["2020-04-30",14.67],["2020-05-01",14.91],["2020-05-04",14.98],["2020-05-05",15.05],["2020-05-06",14.61],["2020-05-07",15.2],["2020-05-08",14.92],["2020-05-11",14.73],["2020-05-12",14.81],["2020-05-13",15.15],["2020-05-14",15.43],["2020-05-15",15.7],["2020-05-18",15.34],["2020-05-19",15.62],["2020-05-20",15.68],["2020-05-21",15.23],["2020-05-22",15.46],["2020-05-26",14.97],["2020-05-27",15.0],["2020-05-28",15.1],["2020-05-29",15.31],["2020-06-01",15.41],["2020-06-02",15.14],["2020-06-03",14.52],["2020-06-04",14.9],["2020-06-05",14.28],["2020-06-08",14.6],["2020-06-09",14.83],["2020-06-10",15.32],["2020-06-11",15.1],["2020-06-12",15.15],["2020-06-15",15.07],["2020-06-16",15.09],["2020-06-17",15.16],["2020-06-18",15.04],["2020-06-19",15.47],["2020-06-22",15.63],["2020-06-23",15.99],["2020-06-24",15.8],["2020-06-25",15.75],["2020-06-26",15.98],["2020-06-29",15.94],["2020-06-30",16.21],["2020-07-01",15.91],["2020-07-02",16.03],["2020-07-06",16.15],["2020-07-07",16.4],["2020-07-08",16.57],["2020-07-09",16.39],["2020-07-10",16.26],["2020-07-13",16.31],["2020-07-14",16.43],["2020-07-15",16.46],["2020-07-16",16.07],["2020-07-17",16.34],["2020-07-20",16.44],["2020-07-21",16.9],["2020-07-22",17.41],["2020-07-23",17.69],["2020-07-24",18.0],["2020-07-27",18.58],["2020-07-28",18.8],["2020-07-29",19.07],["2020-07-30",18.83],["2020-07-31",19.22],["2020-08-03",19.24],["2020-08-04",20.0],["2020-08-05",20.36],["2020-08-06",20.81],["2020-08-07",20.15],["2020-08-10",20.0],["2020-08-11",17.9],["2020-08-12",17.8],["2020-08-13",18.57],["2020-08-14",18.34],["2020-08-17",19.15],["2020-08-18",19.5],["2020-08-19",18.24],["2020-08-20",18.5],["2020-08-21",18.22],["2020-08-24",17.99],["2020-08-25",18.02],["2020-08-26",18.48],["2020-08-27",18.04],["2020-08-28",18.69],["2020-08-31",18.74],["2020-09-01",18.79],["2020-09-02",18.27],["2020-09-03",18.01],["2020-09-04",18.13],["2020-09-08",18.06],["2020-09-09",18.39],["2020-09-10",18.29],["2020-09-11",18.26],["2020-09-14",18.57],["2020-09-15",18.47],["2020-09-16",18.57],["2020-09-17",18.36],["2020-09-18",18.39],["2020-09-21",17.62],["2020-09-22",17.44],["2020-09-23",16.67],["2020-09-24",16.82],["2020-09-25",16.68],["2020-09-28",17.04],["2020-09-29",17.34],["2020-09-30",17.15],["2020-10-01",17.48],["2020-10-02",17.43],["2020-10-05",17.6],["2020-10-06",17.15],["2020-10-07",17.11],["2020-10-08",17.26],["2020-10-09",17.91],["2020-10-12",17.8],["2020-10-13",17.21],["2020-10-14",17.35],["2020-10-15",17.47],["2020-10-16",17.32],["2020-10-19",17.36],["2020-10-20",17.51],["2020-10-21",17.79],["2020-10-22",17.41],["2020-10-23",17.36],["2020-10-26",17.35],["2020-10-27",17.44],["2020-10-28",16.86],["2020-10-29",16.71],["2020-10-30",16.85],["2020-11-02",17.17],["2020-11-03",17.39],["2020-11-04",17.34],["2020-11-05",18.16],["2020-11-06",18.2],["2020-11-09",16.55],["2020-11-10",16.68],["2020-11-11",16.5],["2020-11-12",16.73],["2020-11-13",16.95],["2020-11-16",16.92],["2020-11-17",16.82],["2020-11-18",16.6],["2020-11-19",16.54],["2020-11-20",16.65],["2020-11-23",15.98],["2020-11-24",15.5],["2020-11-25",15.48],["2020-11-27",15.13],["2020-11-30",14.94],["2020-12-01",15.58],["2020-12-02",15.83],["2020-12-03",16.06],["2020-12-04",15.96],["2020-12-07",16.44],["2020-12-08",16.58],["2020-12-09",15.96],["2020-12-10",15.93],["2020-12-11",16.0],["2020-12-14",15.8],["2020-12-15",16.27],["2020-12-16",16.44],["2020-12-17",16.81],["2020-12-18",16.76],["2020-12-21",16.65],["2020-12-22",16.38],["2020-12-23",16.58],["2020-12-24",16.69],["2020-12-28",16.58],["2020-12-29",16.68],["2020-12-30",16.94],["2020-12-31",17.05],["2021-01-04",17.84],["2021-01-05",17.93],["2021-01-06",17.3],["2021-01-07",17.21],["2021-01-08",16.0],["2021-01-11",15.97],["2021-01-12",16.15],["2021-01-13",16.02],["2021-01-14",15.99],["2021-01-15",15.6],["2021-01-19",15.85],["2021-01-20",16.35],["2021-01-21",16.35],["2021-01-22",16.09],["2021-01-25",16.1],["2021-01-26",16.03],["2021-01-27",15.84],["2021-01-28",15.87],["2021-01-29",15.85],["2021-02-01",16.16],["2021-02-02",15.72],["2021-02-03",15.67],["2021-02-04",14.99],["2021-02-05",15.28],["2021-02-08",15.6],["2021-02-09",15.7],["2021-02-10",15.8],["2021-02-11",15.52],["2021-02-12",15.44],["2021-02-16",14.98],["2021-02-17",14.64],["2021-02-18",14.62],["2021-02-19",14.75],["2021-02-22",15.18],["2021-02-23",15.13],["2021-02-24",15.09],["2021-02-25",14.53],["2021-02-26",13.82],["2021-03-01",13.76],["2021-03-02",13.93],["2021-03-03",13.62],["2021-03-04",13.33],["2021-03-05",13.36],["2021-03-08",13.05],["2021-03-09",13.63],["2021-03-10",13.77],["2021-03-11",13.74],["2021-03-12",13.74],["2021-03-15",13.87],["2021-03-16",13.88],["2021-03-17",14.08],["2021-03-18",13.91],["2021-03-19",14.06],["2021-03-22",14.0],["2021-03-23",13.79],["2021-03-24",13.9],["2021-03-25",13.76],["2021-03-26",13.88],["2021-03-29",13.51],["2021-03-30",13.07],["2021-03-31",13.48],["2021-04-01",13.81],["2021-04-05",13.79],["2021-04-06",14.02],["2021-04-07",13.93],["2021-04-08",14.24],["2021-04-09",14.02],["2021-04-12",13.84],["2021-04-13",14.04],["2021-04-14",13.92],["2021-04-15",14.36],["2021-04-16",14.54],["2021-04-19",14.45],["2021-04-20",14.56],["2021-04-21",14.84],["2021-04-22",14.66],["2021-04-23",14.53],["2021-04-26",14.6],["2021-04-27",14.53],["2021-04-28",14.63],["2021-04-29",14.49],["2021-04-30",14.4],["2021-05-03",14.78],["2021-05-04",14.54],["2021-05-05",14.69],["2021-05-06",15.16],["2021-05-07",15.46],["2021-05-10",15.55],["2021-05-11",15.54],["2021-05-12",15.23],["2021-05-13",15.35],["2021-05-14",15.63],["2021-05-17",16.02],["2021-05-18",16.07],["2021-05-19",16.09],["2021-05-20",16.22],["2021-05-21",16.25],["2021-05-24",16.31],["2021-05-25",16.61],["2021-05-26",16.53],["2021-05-27",16.56],["2021-05-28",16.66],["2021-06-01",16.59],["2021-06-02",16.75],["2021-06-03",16.08],["2021-06-04",16.44],["2021-06-07",16.58],["2021-06-08",16.45],["2021-06-09",16.39],["2021-06-10",16.56],["2021-06-11",16.15],["2021-06-14",15.96],["2021-06-15",15.84],["2021-06-16",15.3],["2021-06-17",14.35],["2021-06-18",14.18],["2021-06-21",14.52],["2021-06-22",14.41],["2021-06-23",14.38],["2021-06-24",14.38],["2021-06-25",14.45],["2021-06-28",14.46],["2021-06-29",14.15],["2021-06-30",14.31],["2021-07-01",14.4],["2021-07-02",14.59],["2021-07-06",14.73],["2021-07-07",14.85],["2021-07-08",14.83],["2021-07-09",14.92],["2021-07-12",14.9],["2021-07-13",14.92],["2021-07-14",15.25],["2021-07-15",15.27],["2021-07-16",14.95],["2021-07-19",14.98],["2021-07-20",14.94],["2021-07-21",14.83],["2021-07-22",14.89],["2021-07-23",14.79],["2021-07-26",14.72],["2021-07-27",14.77],["2021-07-28",14.92],["2021-07-29",15.25],["2021-07-30",14.98],["2021-08-02",14.96],["2021-08-03",14.92],["2021-08-04",14.94],["2021-08-05",14.8],["2021-08-06",14.06],["2021-08-09",13.55],["2021-08-10",13.56],["2021-08-11",13.94],["2021-08-12",13.94],["2021-08-13",14.35],["2021-08-16",14.48],["2021-08-17",14.45],["2021-08-18",14.48],["2021-08-19",14.38],["2021-08-20",14.4],["2021-08-23",14.75],["2021-08-24",14.75],["2021-08-25",14.53],["2021-08-26",14.57],["2021-08-27",15.0],["2021-08-30",14.86],["2021-08-31",14.94],["2021-09-01",14.92],["2021-09-02",14.83],["2021-09-03",15.15],["2021-09-07",14.56],["2021-09-08",14.48],["2021-09-09",14.6],["2021-09-10",14.46],["2021-09-13",14.55],["2021-09-14",14.75],["2021-09-15",14.55],["2021-09-16",13.89],["2021-09-17",13.85],["2021-09-20",14.05],["2021-09-21",14.23],["2021-09-22",14.11],["2021-09-23",13.78],["2021-09-24",13.76],["2021-09-27",13.82],["2021-09-28",13.55],["2021-09-29",13.43],["2021-09-30",13.9],["2021-10-01",13.97],["2021-10-04",14.11],["2021-10-05",13.96],["2021-10-06",14.04],["2021-10-07",13.89],["2021-10-08",13.9],["2021-10-11",13.84],["2021-10-12",13.98],["2021-10-13",14.48],["2021-10-14",14.55],["2021-10-15",14.08],["2021-10-18",14.01],["2021-10-19",14.1],["2021-10-20",14.36],["2021-10-21",14.34],["2021-10-22",14.49],["2021-10-25",14.7],["2021-10-26",14.49],["2021-10-27",14.57],["2021-10-28",14.57],["2021-10-29",14.31],["2021-11-01",14.48],["2021-11-02",14.4],["2021-11-03",14.15],["2021-11-04",14.48],["2021-11-05",14.86],["2021-11-08",14.98],["2021-11-09",15.11],["2021-11-10",15.45],["2021-11-11",15.61],["2021-11-12",15.68],["2021-11-15",15.63],["2021-11-16",15.4],["2021-11-17",15.69],["2021-11-18",15.57],["2021-11-19",15.35],["2021-11-22",14.64],["2021-11-23",14.38],["2021-11-24",14.34],["2021-11-26",14.3],["2021-11-29",14.25],["2021-11-30",14.06],["2021-12-01",14.17],["2021-12-02",13.99],["2021-12-03",14.23],["2021-12-06",14.17],["2021-12-07",14.27],["2021-12-08",14.27],["2021-12-09",14.09],["2021-12-10",14.21],["2021-12-13",14.29],["2021-12-14",14.03],["2021-12-15",14.13],["2021-12-16",14.48],["2021-12-17",14.42],["2021-12-20",14.3],["2021-12-21",14.29],["2021-12-22",14.57],["2021-12-23",14.62],["2021-12-27",14.67],["2021-12-28",14.57],["2021-12-29",14.54],["2021-12-30",14.75],["2021-12-31",14.95],["2022-01-03",14.48],["2022-01-04",14.7],["2022-01-05",14.61],["2022-01-06",14.26],["2022-01-07",14.38],["2022-01-10",14.45],["2022-01-11",14.81],["2022-01-12",14.88],["2022-01-13",14.78],["2022-01-14",14.7],["2022-01-18",14.66],["2022-01-19",15.13],["2022-01-20",15.05],["2022-01-21",14.95],["2022-01-24",15.11],["2022-01-25",15.22],["2022-01-26",14.7],["2022-01-27",14.32],["2022-01-28",14.21],["2022-01-31",14.39],["2022-02-01",14.39],["2022-02-02",14.51],["2022-02-03",14.47],["2022-02-04",14.52],["2022-02-07",14.74],["2022-02-08",14.82],["2022-02-09",14.92],["2022-02-10",14.81],["2022-02-11",15.4],["2022-02-14",15.56],["2022-02-15",15.25],["2022-02-16",15.57],["2022-02-17",16.03],["2022-02-18",15.99],["2022-02-22",16.03],["2022-02-23",16.19],["2022-02-24",15.99],["2022-02-25",15.86],["2022-02-28",16.18],["2022-03-01",16.8],["2022-03-02",16.44],["2022-03-03",16.65],["2022-03-04",17.19],["2022-03-07",17.68],["2022-03-08",18.72],["2022-03-09",17.59],["2022-03-10",17.71],["2022-03-11",17.45],["2022-03-14",16.88],["2022-03-15",16.27],["2022-03-16",16.43],["2022-03-17",16.59],["2022-03-18",16.27],["2022-03-21",16.56],["2022-03-22",16.3],["2022-03-23",16.74],["2022-03-24",17.01],["2022-03-25",16.86],["2022-03-28",16.23],["2022-03-29",16.24],["2022-03-30",16.51],["2022-03-31",16.54],["2022-04-01",16.27],["2022-04-04",16.45],["2022-04-05",16.22],["2022-04-06",16.32],["2022-04-07",16.43],["2022-04-08",16.65],["2022-04-11",16.81],["2022-04-12",17.07],["2022-04-13",17.23],["2022-04-14",17.1],["2022-04-18",17.21],["2022-04-19",16.68],["2022-04-20",16.85],["2022-04-21",16.71],["2022-04-22",16.39],["2022-04-25",15.79],["2022-04-26",15.84],["2022-04-27",15.59],["2022-04-28",15.77],["2022-04-29",15.76],["2022-05-02",15.18],["2022-05-03",15.24],["2022-05-04",15.55],["2022-05-05",15.45],["2022-05-06",15.49],["2022-05-09",15.01],["2022-05-10",14.73],["2022-05-11",15.0],["2022-05-12",14.51],["2022-05-13",14.29],["2022-05-16",14.54],["2022-05-17",14.37],["2022-05-18",14.38],["2022-05-19",14.8],["2022-05-20",14.83],["2022-05-23",14.97],["2022-05-24",15.19],["2022-05-25",14.98],["2022-05-26",14.93],["2022-05-27",14.95],["2022-05-31",14.65],["2022-06-01",14.83],["2022-06-02",15.2],["2022-06-03",14.88],["2022-06-06",14.73],["2022-06-07",14.93],["2022-06-08",14.9],["2022-06-09",14.82],["2022-06-10",15.24],["2022-06-13",14.4],["2022-06-14",14.16],["2022-06-15",14.55],["2022-06-16",14.89],["2022-06-17",14.64],["2022-06-21",14.52],["2022-06-22",14.64],["2022-06-23",14.44],["2022-06-24",14.42],["2022-06-27",14.38],["2022-06-28",14.34],["2022-06-29",14.32],["2022-06-30",14.13],["2022-07-01",14.11],["2022-07-05",13.49],["2022-07-06",13.05],["2022-07-07",13.07],["2022-07-08",13.08],["2022-07-11",12.93],["2022-07-12",12.83],["2022-07-13",12.95],["2022-07-14",12.59],["2022-07-15",12.53],["2022-07-18",12.55],["2022-07-19",12.6],["2022-07-20",12.36],["2022-07-21",12.73],["2022-07-22",12.78],["2022-07-25",12.72],["2022-07-26",12.68],["2022-07-27",13.01],["2022-07-28",13.26],["2022-07-29",13.36],["2022-08-01",13.49],["2022-08-02",13.33],["2022-08-03",13.4],["2022-08-04",13.83],["2022-08-05",13.52],["2022-08-08",13.75],["2022-08-09",13.82],["2022-08-10",13.75],["2022-08-11",13.69],["2022-08-12",13.93],["2022-08-15",13.58],["2022-08-16",13.52],["2022-08-17",13.34],["2022-08-18",13.25],["2022-08-19",13.06],["2022-08-22",12.88],["2022-08-23",13.07],["2022-08-24",13.15],["2022-08-25",13.21],["2022-08-26",12.89],["2022-08-29",12.91],["2022-08-30",12.69],["2022-08-31",12.5],["2022-09-01",12.26],["2022-09-02",12.48],["2022-09-06",12.34],["2022-09-07",12.59],["2022-09-08",12.44],["2022-09-09",12.58],["2022-09-12",12.7],["2022-09-13",12.37],["2022-09-14",12.25],["2022-09-15",11.79],["2022-09-16",11.92],["2022-09-19",11.94],["2022-09-20",11.79],["2022-09-21",11.91],["2022-09-22",11.9],["2022-09-23",11.48],["2022-09-26",11.21],["2022-09-27",11.25],["2022-09-28",11.74],["2022-09-29",11.74],["2022-09-30",11.73],["2022-10-03",12.31],["2022-10-04",12.65],["2022-10-05",12.53],["2022-10-06",12.48],["2022-10-07",12.2],["2022-10-10",11.81],["2022-10-11",11.77],["2022-10-12",11.9],["2022-10-13",11.73],["2022-10-14",11.43],["2022-10-17",11.49],["2022-10-18",11.55],["2022-10-19",11.23],["2022-10-20",11.19],["2022-10-21",11.59],["2022-10-24",11.51],["2022-10-25",11.57],["2022-10-26",11.72],["2022-10-27",11.68],["2022-10-28",11.42],["2022-10-31",11.25],["2022-11-01",11.47],["2022-11-02",11.3],["2022-11-03",11.21],["2022-11-04",11.92],["2022-11-07",11.82],["2022-11-08",12.37],["2022-11-09",12.25],["2022-11-10",12.98],["2022-11-11",13.16],["2022-11-14",13.23],["2022-11-15",13.33],["2022-11-16",13.27],["2022-11-17",13.06],["2022-11-18",12.86],["2022-11-21",12.73],["2022-11-22",12.74],["2022-11-23",12.89],["2022-11-25",12.92],["2022-11-28",12.71],["2022-11-29",12.84],["2022-11-30",13.16],["2022-12-01",13.65],["2022-12-02",13.55],["2022-12-05",13.08],["2022-12-06",13.14],["2022-12-07",13.38],["2022-12-08",13.39],["2022-12-09",13.49],["2022-12-12",13.26],["2022-12-13",13.71],["2022-12-14",13.65],["2022-12-15",13.18],["2022-12-16",13.4],["2022-12-19",13.32],["2022-12-20",13.79],["2022-12-21",13.74],["2022-12-22",13.37],["2022-12-23",13.45],["2022-12-27",13.7],["2022-12-28",13.56],["2022-12-29",13.7],["2022-12-30",13.82],["2023-01-03",14.04],["2023-01-04",14.31],["2023-01-05",13.95],["2023-01-06",14.47],["2023-01-09",14.53],["2023-01-10",14.64],["2023-01-11",14.6],["2023-01-12",14.93],["2023-01-13",15.28],["2023-01-17",15.09],["2023-01-18",14.99],["2023-01-19",15.46],["2023-01-20",15.36],["2023-01-23",15.41],["2023-01-24",15.53],["2023-01-25",15.68],["2023-01-26",15.39],["2023-01-27",15.33],["2023-01-30",15.25],["2023-01-31",15.35],["2023-02-01",15.75],["2023-02-02",15.09],["2023-02-03",14.31],["2023-02-06",14.36],["2023-02-07",14.39],["2023-02-08",14.47],["2023-02-09",14.24],["2023-02-10",14.27],["2023-02-13",14.12],["2023-02-14",14.14],["2023-02-15",13.88],["2023-02-16",13.84],["2023-02-17",13.93],["2023-02-21",13.81],["2023-02-22",13.66],["2023-02-23",13.63],["2023-02-24",13.42],["2023-02-27",13.52],["2023-02-28",13.66],["2023-03-01",13.83],["2023-03-02",13.79],["2023-03-03",14.08],["2023-03-06",13.94],["2023-03-07",13.44],["2023-03-08",13.43],["2023-03-09",13.68],["2023-03-10",14.26],["2023-03-13",14.94],["2023-03-14",14.76],["2023-03-15",14.98],["2023-03-16",15.04],["2023-03-17",15.92],["2023-03-20",15.93],["2023-03-21",15.32],["2023-03-22",15.84],["2023-03-23",16.22],["2023-03-24",15.89],["2023-03-27",15.55],["2023-03-28",15.82],["2023-03-29",15.64],["2023-03-30",15.91],["2023-03-31",15.76],["2023-04-03",15.99],["2023-04-04",16.56],["2023-04-05",16.54],["2023-04-06",16.28],["2023-04-10",16.04],["2023-04-11",16.24],["2023-04-12",16.39],["2023-04-13",16.81],["2023-04-14",16.23],["2023-04-17",16.07],["2023-04-18",16.2],["2023-04-19",16.04],["2023-04-20",16.16],["2023-04-21",15.83],["2023-04-24",15.91],["2023-04-25",16.08],["2023-04-26",15.91],["2023-04-27",15.9],["2023-04-28",15.92],["2023-05-01",15.76],["2023-05-02",16.38],["2023-05-03",16.66],["2023-05-04",16.87],["2023-05-05",16.35],["2023-05-08",16.38],["2023-05-09",16.61],["2023-05-10",16.54],["2023-05-11",16.26],["2023-05-12",16.21],["2023-05-15",16.26],["2023-05-16",15.85],["2023-05-17",15.73],["2023-05-18",15.32],["2023-05-19",15.59],["2023-05-22",15.52],["2023-05-23",15.57],["2023-05-24",15.32],["2023-05-25",15.01],["2023-05-26",15.11],["2023-05-30",15.31],["2023-05-31",15.36],["2023-06-01",15.58],["2023-06-02",15.11],["2023-06-05",15.3],["2023-06-06",15.33],["2023-06-07",14.97],["2023-06-08",15.34],["2023-06-09",15.26],["2023-06-12",15.23],["2023-06-13",14.99],["2023-06-14",15.02],["2023-06-15",15.21],["2023-06-16",15.17],["2023-06-20",14.87],["2023-06-21",14.82],["2023-06-22",14.5],["2023-06-23",14.58],["2023-06-26",14.63],["2023-06-27",14.5],["2023-06-28",14.42],["2023-06-29",14.39],["2023-06-30",14.56],["2023-07-03",14.61],["2023-07-05",14.5],["2023-07-06",14.39],["2023-07-07",14.62],["2023-07-10",14.63],["2023-07-11",14.73],["2023-07-12",15.11],["2023-07-13",15.13],["2023-07-14",15.05],["2023-07-17",15.05],["2023-07-18",15.4],["2023-07-19",15.4],["2023-07-20",15.24],["2023-07-21",15.13],["2023-07-24",15.02],["2023-07-25",15.16],["2023-07-26",15.32],["2023-07-27",14.84],["2023-07-28",15.06],["2023-07-31",15.15],["2023-08-01",14.82],["2023-08-02",14.67],["2023-08-03",14.63],["2023-08-04",14.74],["2023-08-07",14.67],["2023-08-08",14.49],["2023-08-09",14.34],["2023-08-10",14.3],["2023-08-11",14.29],["2023-08-14",14.21],["2023-08-15",14.14],["2023-08-16",13.95],["2023-08-17",13.91],["2023-08-18",13.91],["2023-08-21",13.97],["2023-08-22",14.03],["2023-08-23",14.32],["2023-08-24",14.29],["2023-08-25",14.26],["2023-08-28",14.34],["2023-08-29",14.61],["2023-08-30",14.7],["2023-08-31",14.62],["2023-09-01",14.63],["2023-09-05",14.4],["2023-09-06",14.27],["2023-09-07",14.28],["2023-09-08",14.28],["2023-09-11",14.33],["2023-09-12",14.18],["2023-09-13",14.12],["2023-09-14",14.11],["2023-09-15",14.31],["2023-09-18",14.46],["2023-09-19",14.45],["2023-09-20",14.46],["2023-09-21",14.25],["2023-09-22",14.33],["2023-09-25",14.18],["2023-09-26",13.94],["2023-09-27",13.59],["2023-09-28",13.44],["2023-09-29",13.15],["2023-10-02",12.9],["2023-10-03",12.82],["2023-10-04",12.8],["2023-10-05",12.75],["2023-10-06",12.86],["2023-10-09",13.34],["2023-10-10",13.3],["2023-10-11",13.5],["2023-10-12",13.4],["2023-10-13",14.28],["2023-10-16",14.13],["2023-10-17",14.19],["2023-10-18",14.59],["2023-10-19",14.95],["2023-10-20",15.02],["2023-10-23",14.91],["2023-10-24",14.91],["2023-10-25",15.03],["2023-10-26",15.07],["2023-10-27",15.41],["2023-10-30",15.23],["2023-10-31",15.06],["2023-11-01",14.96],["2023-11-02",15.04],["2023-11-03",15.15],["2023-11-06",14.93],["2023-11-07",14.79],["2023-11-08",14.5],["2023-11-09",14.6],["2023-11-10",14.26],["2023-11-13",14.42],["2023-11-14",14.67],["2023-11-15",14.61],["2023-11-16",14.92],["2023-11-17",14.91],["2023-11-20",14.87],["2023-11-21",15.17],["2023-11-22",15.04],["2023-11-24",15.2],["2023-11-27",15.39],["2023-11-28",15.81],["2023-11-29",15.85],["2023-11-30",15.7],["2023-12-01",16.24],["2023-12-04",15.53],["2023-12-05",15.42],["2023-12-06",15.53],["2023-12-07",15.55],["2023-12-08",15.14],["2023-12-11",14.81],["2023-12-12",14.79],["2023-12-13",15.44],["2023-12-14",15.62],["2023-12-15",15.34],["2023-12-18",15.47],["2023-12-19",15.67],["2023-12-20",15.51],["2023-12-21",15.7],["2023-12-22",15.84],["2023-12-26",16.08],["2023-12-27",16.24],["2023-12-28",16.03],["2023-12-29",15.97],["2024-01-02",15.89],["2024-01-03",15.61],["2024-01-04",15.64],["2024-01-05",15.64],["2024-01-08",15.38],["2024-01-09",15.4],["2024-01-10",15.31],["2024-01-11",15.36],["2024-01-12",15.64],["2024-01-16",15.35],["2024-01-17",15.02],["2024-01-18",15.24],["2024-01-19",15.34],["2024-01-22",15.21],["2024-01-23",15.32],["2024-01-24",15.07],["2024-01-25",15.19],["2024-01-26",15.14],["2024-01-29",15.37],["2024-01-30",15.41],["2024-01-31",15.39],["2024-02-01",15.69],["2024-02-02",15.4],["2024-02-05",15.22],["2024-02-06",15.38],["2024-02-07",15.36],["2024-02-08",15.32],["2024-02-09",15.19],["2024-02-12",15.12],["2024-02-13",14.7],["2024-02-14",14.67],["2024-02-15",14.86],["2024-02-16",14.97],["2024-02-20",15.15],["2024-02-21",15.15],["2024-02-22",15.13],["2024-02-23",15.32],["2024-02-26",15.25],["2024-02-27",15.21],["2024-02-28",15.27],["2024-02-29",15.41],["2024-03-01",16.01],["2024-03-04",16.52],["2024-03-05",16.73],["2024-03-06",16.99],["2024-03-07",17.17],["2024-03-08",17.45],["2024-03-11",17.51],["2024-03-12",17.12],["2024-03-13",17.36],["2024-03-14",17.21],["2024-03-15",17.09],["2024-03-18",17.14],["2024-03-19",17.1],["2024-03-20",17.49],["2024-03-21",17.47],["2024-03-22",17.17],["2024-03-25",17.28],["2024-03-26",17.39],["2024-03-27",17.61],["2024-03-28",18.07],["2024-04-01",18.44],["2024-04-02",18.97],["2024-04-03",19.3],["2024-04-04",19.07],["2024-04-05",19.71],["2024-04-08",19.96],["2024-04-09",20.17],["2024-04-10",19.8],["2024-04-11",20.54],["2024-04-12",20.02],["2024-04-15",20.74],["2024-04-16",20.8],["2024-04-17",20.49],["2024-04-18",20.62],["2024-04-19",20.74],["2024-04-22",19.72],["2024-04-23",19.61],["2024-04-24",19.53],["2024-04-25",19.77],["2024-04-26",19.87],["2024-04-29",19.8],["2024-04-30",19.03],["2024-05-01",19.34],["2024-05-02",19.22],["2024-05-03",19.18],["2024-05-06",19.58],["2024-05-07",19.4],["2024-05-08",19.29],["2024-05-09",19.87],["2024-05-10",20.19],["2024-05-13",19.75],["2024-05-14",20.06],["2024-05-15",20.55],["2024-05-16",20.42],["2024-05-17",21.06],["2024-05-20",21.25],["2024-05-21",21.18],["2024-05-22",20.4],["2024-05-23",19.56],["2024-05-24",19.6],["2024-05-28",20.0],["2024-05-29",19.63],["2024-05-30",19.69],["2024-05-31",19.45],["2024-06-03",19.78],["2024-06-04",19.43],["2024-06-05",19.88],["2024-06-06",20.19],["2024-06-07",18.74],["2024-06-10",19.09],["2024-06-11",19.19],["2024-06-12",19.28],["2024-06-13",18.96],["2024-06-14",19.45],["2024-06-17",19.24],["2024-06-18",19.38],["2024-06-20",19.87],["2024-06-21",19.23],["2024-06-24",19.41],["2024-06-25",19.19],["2024-06-26",18.84],["2024-06-27",19.27],["2024-06-28",19.26],["2024-07-01",19.35],["2024-07-02",19.33],["2024-07-03",19.77],["2024-07-05",20.29],["2024-07-08",19.79],["2024-07-09",19.85],["2024-07-10",19.97],["2024-07-11",20.66],["2024-07-12",20.64],["2024-07-15",20.79],["2024-07-16",21.59],["2024-07-17",21.41],["2024-07-18",21.12],["2024-07-19",20.35],["2024-07-22",20.34],["2024-07-23",20.49],["2024-07-24",20.35],["2024-07-25",19.67],["2024-07-26",20.09],["2024-07-29",20.01],["2024-07-30",20.41],["2024-07-31",21.15],["2024-08-01",21.0],["2024-08-02",20.88],["2024-08-05",20.38],["2024-08-06",20.03],["2024-08-07",19.99],["2024-08-08",20.61],["2024-08-09",20.7],["2024-08-12",21.42],["2024-08-13",21.35],["2024-08-14",20.99],["2024-08-15",21.13],["2024-08-16",22.04],["2024-08-19",21.99],["2024-08-20",22.16],["2024-08-21",22.1],["2024-08-22",21.56],["2024-08-23",22.04],["2024-08-26",22.17],["2024-08-27",22.29],["2024-08-28",21.97],["2024-08-29",22.18],["2024-08-30",21.85],["2024-09-03",21.66],["2024-09-04",21.67],["2024-09-05",22.05],["2024-09-06",21.69],["2024-09-09",21.87],["2024-09-10",22.07],["2024-09-11",21.99],["2024-09-12",22.77],["2024-09-13",23.21],["2024-09-16",23.19],["2024-09-17",22.93],["2024-09-18",22.57],["2024-09-19",23.25],["2024-09-20",23.85],["2024-09-23",23.95],["2024-09-24",24.6],["2024-09-25",24.53],["2024-09-26",24.76],["2024-09-27",24.36],["2024-09-30",23.97],["2024-10-01",24.47],["2024-10-02",24.47],["2024-10-03",24.43],["2024-10-04",24.32],["2024-10-07",24.17],["2024-10-08",23.8],["2024-10-09",23.53],["2024-10-10",23.88],["2024-10-11",24.36],["2024-10-14",24.3],["2024-10-15",24.47],["2024-10-16",24.71],["2024-10-17",25.01],["2024-10-18",25.52],["2024-10-21",25.52],["2024-10-22",26.04],["2024-10-23",25.42],["2024-10-24",25.79],["2024-10-25",25.9],["2024-10-28",25.9],["2024-10-29",26.47],["2024-10-30",26.73],["2024-10-31",25.93],["2024-11-01",25.69],["2024-11-04",25.76],["2024-11-05",25.85],["2024-11-06",24.32],["2024-11-07",25.09],["2024-11-08",24.75],["2024-11-11",23.55],["2024-11-12",23.17],["2024-11-13",22.68],["2024-11-14",22.57],["2024-11-15",22.47],["2024-11-18",23.31],["2024-11-19",23.72],["2024-11-20",23.98],["2024-11-21",24.35],["2024-11-22",25.0],["2024-11-25",23.51],["2024-11-26",23.61],["2024-11-27",23.72],["2024-11-29",24.13],["2024-12-02",23.68],["2024-12-03",23.77],["2024-12-04",23.96],["2024-12-05",23.58],["2024-12-06",23.59],["2024-12-09",24.06],["2024-12-10",24.74],["2024-12-11",25.36],["2024-12-12",24.47],["2024-12-13",23.78],["2024-12-16",23.88],["2024-12-17",23.71],["2024-12-18",22.75],["2024-12-19",22.83],["2024-12-20",23.39],["2024-12-23",23.1],["2024-12-24",23.24],["2024-12-26",23.61],["2024-12-27",23.19],["2024-12-30",23.03],["2024-12-31",23.37],["2025-01-02",23.92],["2025-01-03",23.56],["2025-01-06",23.45],["2025-01-07",23.79],["2025-01-08",24.09],["2025-01-10",24.74],["2025-01-13",24.08],["2025-01-14",24.24],["2025-01-15",24.78],["2025-01-16",25.26],["2025-01-17",25.13],["2025-01-21",25.43],["2025-01-22",25.64],["2025-01-23",25.55],["2025-01-24",25.85],["2025-01-27",25.24],["2025-01-28",25.76],["2025-01-29",25.66],["2025-01-30",26.63],["2025-01-31",26.34],["2025-02-03",26.83],["2025-02-04",27.16],["2025-02-05",27.31],["2025-02-06",27.29],["2025-02-07",27.41],["2025-02-10",28.32],["2025-02-11",28.15],["2025-02-12",28.13],["2025-02-13",28.75],["2025-02-14",27.58],["2025-02-18",28.63],["2025-02-19",28.64],["2025-02-20",28.67],["2025-02-21",28.59],["2025-02-24",28.92],["2025-02-25",28.14],["2025-02-26",28.25],["2025-02-27",27.35],["2025-02-28",26.98],["2025-03-03",27.66],["2025-03-04",28.2],["2025-03-05",28.26],["2025-03-06",27.99],["2025-03-07",28.02],["2025-03-10",27.47],["2025-03-11",28.13],["2025-03-12",28.43],["2025-03-13",29.49],["2025-03-14",29.42],["2025-03-17",29.74],["2025-03-18",30.43],["2025-03-19",30.71],["2025-03-20",30.62],["2025-03-21",30.09],["2025-03-24",29.87],["2025-03-25",30.1],["2025-03-26",30.08],["2025-03-27",30.99],["2025-03-28",31.31],["2025-03-31",32.18],["2025-04-01",32.07],["2025-04-02",32.36],["2025-04-03",31.58],["2025-04-04",30.15],["2025-04-07",28.86],["2025-04-08",29.02],["2025-04-09",31.17],["2025-04-10",32.76],["2025-04-11",33.97],["2025-04-14",33.56],["2025-04-15",33.95],["2025-04-16",36.17],["2025-04-17",35.79],["2025-04-21",37.95],["2025-04-22",36.9],["2025-04-23",35.12],["2025-04-24",36.13],["2025-04-25",35.3],["2025-04-28",36.31],["2025-04-29",35.53],["2025-04-30",35.09],["2025-05-01",33.61],["2025-05-02",33.71],["2025-05-05",35.74],["2025-05-06",37.75],["2025-05-07",36.59],["2025-05-08",35.11],["2025-05-09",35.6],["2025-05-12",33.59],["2025-05-13",33.88],["2025-05-14",32.42],["2025-05-15",33.45],["2025-05-16",32.63],["2025-05-19",33.48],["2025-05-20",34.77],["2025-05-21",35.28],["2025-05-22",34.62],["2025-05-23",36.14],["2025-05-27",34.86],["2025-05-28",34.69],["2025-05-29",35.09],["2025-05-30",34.62],["2025-06-02",36.45],["2025-06-03",35.82],["2025-06-04",36.28],["2025-06-05",35.89],["2025-06-06",34.96],["2025-06-09",35.14],["2025-06-10",35.27],["2025-06-11",35.65],["2025-06-12",36.53],["2025-06-13",37.47],["2025-06-16",36.4],["2025-06-17",36.43],["2025-06-18",36.02],["2025-06-20",35.95],["2025-06-23",36.18],["2025-06-24",35.01],["2025-06-25",35.23],["2025-06-26",35.17],["2025-06-27",33.88],["2025-06-30",34.66],["2025-07-01",35.26],["2025-07-02",35.69],["2025-07-03",35.17],["2025-07-07",35.24],["2025-07-08",34.49],["2025-07-09",34.77],["2025-07-10",34.96],["2025-07-11",35.74],["2025-07-14",35.37],["2025-07-15",35.03],["2025-07-16",35.41],["2025-07-17",35.21],["2025-07-18",35.39],["2025-07-21",36.6],["2025-07-22",37.34],["2025-07-23",36.39],["2025-07-24",35.86],["2025-07-25",35.1],["2025-07-28",34.66],["2025-07-29",34.79],["2025-07-30",33.59],["2025-07-31",34.05],["2025-08-01",35.39],["2025-08-04",35.84],["2025-08-05",35.89],["2025-08-06",35.92],["2025-08-07",36.61],["2025-08-08",36.4],["2025-08-11",35.22],["2025-08-12",35.17],["2025-08-13",35.37],["2025-08-14",34.88],["2025-08-15",34.86],["2025-08-18",34.76],["2025-08-19",34.37],["2025-08-20",35.04],["2025-08-21",34.87],["2025-08-22",35.57],["2025-08-25",35.44],["2025-08-26",36.0],["2025-08-27",36.26],["2025-08-28",36.86],["2025-08-29",37.69],["2025-09-02",39.43],["2025-09-03",39.92],["2025-09-04",39.6],["2025-09-05",40.51],["2025-09-08",41.16],["2025-09-09",41.01],["2025-09-10",41.31],["2025-09-11",41.14],["2025-09-12",41.33],["2025-09-15",42.17],["2025-09-16",42.33],["2025-09-17",41.63],["2025-09-18",41.25],["2025-09-19",42.12],["2025-09-22",43.58],["2025-09-23",43.92],["2025-09-24",43.14],["2025-09-25",43.48],["2025-09-26",43.9],["2025-09-29",45.35],["2025-09-30",46.06],["2025-10-01",46.21],["2025-10-02",45.87],["2025-10-03",46.64],["2025-10-06",48.34],["2025-10-07",48.84],["2025-10-08",50.35],["2025-10-09",48.43],["2025-10-10",49.42],["2025-10-13",51.83],["2025-10-14",52.63],["2025-10-15",54.34],["2025-10-16",56.81],["2025-10-17",54.72],["2025-10-20",58.66],["2025-10-21",51.47],["2025-10-22",51.37],["2025-10-23",51.7],["2025-10-24",51.34],["2025-10-27",48.52],["2025-10-28",47.78],["2025-10-29",47.38],["2025-10-30",49.25],["2025-10-31",48.68],["2025-11-03",48.94],["2025-11-04",47.15],["2025-11-05",48.25],["2025-11-06",48.1],["2025-11-07",48.69],["2025-11-10",51.27],["2025-11-11",51.72],["2025-11-12",53.35],["2025-11-13",52.49],["2025-11-14",50.52],["2025-11-17",49.35],["2025-11-18",50.04],["2025-11-19",50.21],["2025-11-20",50.24],["2025-11-21",49.95],["2025-11-24",51.58],["2025-11-25",51.58],["2025-11-26",52.36],["2025-11-28",53.71],["2025-12-01",54.21],["2025-12-02",53.45],["2025-12-03",53.37],["2025-12-04",53.42],["2025-12-05",53.22],["2025-12-08",52.97],["2025-12-09",53.48],["2025-12-10",53.94],["2025-12-11",55.08],["2025-12-12",55.73],["2025-12-15",55.83],["2025-12-16",55.83],["2025-12-17",56.85],["2025-12-18",56.67],["2025-12-19",56.78],["2025-12-22",59.47],["2025-12-23",60.84],["2025-12-24",60.34],["2025-12-26",61.85],["2025-12-29",56.24],["2025-12-30",56.32],["2025-12-31",55.52],["2026-01-02",55.9],["2026-01-05",58.84],["2026-01-06",60.16],["2026-01-07",59.04],["2026-01-08",59.66],["2026-01-09",60.49],["2026-01-12",62.81],["2026-01-13",62.56],["2026-01-14",63.78],["2026-01-15",62.96],["2026-01-16",62.35],["2026-01-20",67.12],["2026-01-21",69.0],["2026-01-22",71.64],["2026-01-23",73.45],["2026-01-26",75.48],["2026-01-27",79.24],["2026-01-28",85.2],["2026-01-29",85.62],["2026-01-30",67.87],["2026-02-02",62.66],["2026-02-03",70.39],["2026-02-04",70.24],["2026-02-05",66.6],["2026-02-06",70.63],["2026-02-09",74.27],["2026-02-10",72.8],["2026-02-11",74.49],["2026-02-12",69.37],["2026-02-13",72.73],["2026-02-17",68.21],["2026-02-18",71.24],["2026-02-19",71.69],["2026-02-20",74.54],["2026-02-23",78.51],["2026-02-24",76.32],["2026-02-25",75.95],["2026-02-26",77.24],["2026-02-27",79.26],["2026-03-02",81.19],["2026-03-03",74.01],["2026-03-04",75.17],["2026-03-05",73.43],["2026-03-06",75.59],["2026-03-09",75.28],["2026-03-10",76.87],["2026-03-11",76.38],["2026-03-12",73.47],["2026-03-13",71.48],["2026-03-16",71.41],["2026-03-17",70.98],["2026-03-18",66.59],["2026-03-19",60.92],["2026-03-20",57.22],["2026-03-23",54.56],["2026-03-24",54.57],["2026-03-25",57.71],["2026-03-26",53.46],["2026-03-27",57.15],["2026-03-30",57.16],["2026-03-31",61.46],["2026-04-01",63.49],["2026-04-02",60.99],["2026-04-06",60.59],["2026-04-07",61.76],["2026-04-08",62.47],["2026-04-09",63.47],["2026-04-10",63.22],["2026-04-13",62.74],["2026-04-14",65.49],["2026-04-15",64.15],["2026-04-16",64.05],["2026-04-17",65.65],["2026-04-20",64.56],["2026-04-21",60.95],["2026-04-22",62.54],["2026-04-23",61.33],["2026-04-24",61.84],["2026-04-27",60.9],["2026-04-28",58.67],["2026-04-29",57.43],["2026-04-30",59.18],["2026-05-01",59.0],["2026-05-04",56.56],["2026-05-05",57.52],["2026-05-06",61.02],["2026-05-07",61.27],["2026-05-08",61.79],["2026-05-11",62.07],["2026-05-12",61.51],["2026-05-13",60.82],["2026-05-14",59.88],["2026-05-15",57.04],["2026-05-18",57.38],["2026-05-19",55.48],["2026-05-20",57.03],["2026-05-21",56.9],["2026-05-22",56.05],["2026-05-26",56.03],["2026-05-27",54.59],["2026-05-28",55.71],["2026-05-29",56.9],["2026-06-01",55.26],["2026-06-02",55.43],["2026-06-03",54.32],["2026-06-04",55.21],["2026-06-05",51.18],["2026-06-08",51.38],["2026-06-09",49.76],["2026-06-10",45.69],["2026-06-11",48.45],["2026-06-12",48.49],["2026-06-15",51.03],["2026-06-16",51.33],["2026-06-17",48.94],["2026-06-18",48.52],["2026-06-22",47.91],["2026-06-23",46.14],["2026-06-24",43.34],["2026-06-25",44.11],["2026-06-26",45.11],["2026-06-29",43.86],["2026-06-30",43.87],["2026-07-01",44.34],["2026-07-02",46.15],["2026-07-06",47.09],["2026-07-07",45.98],["2026-07-08",45.12],["2026-07-09",46.1],["2026-07-10",45.76],["2026-07-13",43.38],["2026-07-14",44.5],["2026-07-15",44.5],["2026-07-16",42.79],["2026-07-17",43.57],["2026-07-20",43.39],["2026-07-21",45.06],["2026-07-22",46.13],["2026-07-23",44.23],["2026-07-24",44.38],["2026-07-27",44.99],["2026-07-28",43.73],["2026-07-29",44.14],["2026-07-30",45.55],["2026-07-31",44.19],["2026-08-03",44.2],["2026-08-04",44.78],["2026-08-05",48.56],["2026-08-06",48.53],["2026-08-07",50.69],["2026-08-10",51.71],["2026-08-11",51.32],["2026-08-12",52.35],["2026-08-13",50.77],["2026-08-14",51.37],["2026-08-17",52.41],["2026-08-18",50.63],["2026-08-19",54.56],["2026-08-20",54.93],["2026-08-21",57.09],["2026-08-24",57.91],["2026-08-25",58.3],["2026-08-26",56.47],["2026-08-27",56.81],["2026-08-28",53.07],["2026-08-31",52.91],["2026-09-01",49.95],["2026-09-02",51.4],["2026-09-03",53.37],["2026-09-04",52.41],["2026-09-08",50.61],["2026-09-09",51.54],["2026-09-10",49.72],["2026-09-11",50.31],["2026-09-14",48.79],["2026-09-15",49.08],["2026-09-16",48.46],["2026-09-17",50.17],["2026-09-18",50.87],["2026-09-21",50.12],["2026-09-22",50.58],["2026-09-23",48.7],["2026-09-24",48.45],["2026-09-25",48.85],["2026-09-28",45.03],["2026-09-29",46.21],["2026-09-30",45.73],["2026-10-01",46.15],["2026-10-02",45.48],["2026-10-05",45.31],["2026-10-06",45.94],["2026-10-07",44.43],["2026-10-08",45.08],["2026-10-09",46.45],["2026-10-12",45.88],["2026-10-13",45.7],["2026-10-14",44.32],["2026-10-15",45.9],["2026-10-16",45.78],["2026-10-19",45.16]],"calls":{"session":"2026-10-19","total":[["2024-10-24",495],["2024-10-25",149],["2024-10-28",219],["2024-10-29",265],["2024-10-30",460],["2024-10-31",367],["2024-11-01",43],["2024-11-04",162],["2024-11-05",158],["2024-11-06",553],["2024-11-07",293],["2024-11-08",146],["2024-11-11",201],["2024-11-12",329],["2024-11-13",366],["2024-11-14",200],["2024-11-15",195],["2024-11-18",512],["2024-11-19",242],["2024-11-20",555],["2024-11-21",337],["2024-11-22",500],["2024-11-25",558],["2024-11-26",210],["2024-11-27",107],["2024-11-29",18],["2024-12-02",110],["2024-12-03",175],["2024-12-04",107],["2024-12-05",100],["2024-12-06",32],["2024-12-09",312],["2024-12-10",136],["2024-12-11",680],["2024-12-12",158],["2024-12-13",146],["2024-12-16",296],["2024-12-17",176],["2024-12-18",151],["2024-12-19",116],["2024-12-20",210],["2024-12-23",125],["2024-12-24",27],["2024-12-26",54],["2024-12-27",66],["2024-12-30",33],["2024-12-31",36],["2025-01-02",182],["2025-01-03",230],["2025-01-06",51],["2025-01-07",95],["2025-01-08",146],["2025-01-10",621],["2025-01-13",76],["2025-01-14",88],["2025-01-15",305],["2025-01-16",306],["2025-01-17",1074],["2025-01-21",356],["2025-01-22",111],["2025-01-23",161],["2025-01-24",71],["2025-01-27",151],["2025-01-28",92],["2025-01-29",54],["2025-01-30",285],["2025-01-31",161],["2025-02-03",578],["2025-02-04",477],["2025-02-05",483],["2025-02-06",153],["2025-02-07",333],["2025-02-10",466],["2025-02-11",233],["2025-02-12",322],["2025-02-13",338],["2025-02-14",379],["2025-02-18",483],["2025-02-19",347],["2025-02-20",278],["2025-02-21",313],["2025-02-24",405],["2025-02-25",302],["2025-02-26",66],["2025-02-27",255],["2025-02-28",217],["2025-03-03",358],["2025-03-04",141],["2025-03-05",101],["2025-03-06",144],["2025-03-07",70],["2025-03-10",116],["2025-03-11",165],["2025-03-12",88],["2025-03-13",710],["2025-03-14",211],["2025-03-17",258],["2025-03-18",374],["2025-03-19",133],["2025-03-20",143],["2025-03-21",390],["2025-03-24",47],["2025-03-25",69],["2025-03-26",41],["2025-03-27",214],["2025-03-28",474],["2025-03-31",1322],["2025-04-01",1520],["2025-04-02",1979],["2025-04-03",489],["2025-04-04",296],["2025-04-07",909],["2025-04-08",317],["2025-04-09",986],["2025-04-10",468],["2025-04-11",2371],["2025-04-14",845],["2025-04-15",694],["2025-04-16",1952],["2025-04-17",1099],["2025-04-21",1190],["2025-04-22",1221],["2025-04-23",409],["2025-04-24",186],["2025-04-25",382],["2025-04-28",778],["2025-04-29",707],["2025-04-30",589],["2025-05-01",765],["2025-05-02",600],["2025-05-05",572],["2025-05-06",1831],["2025-05-07",829],["2025-05-08",1026],["2025-05-09",1353],["2025-05-12",853],["2025-05-13",359],["2025-05-14",450],["2025-05-15",473],["2025-05-16",318],["2025-05-19",449],["2025-05-20",544],["2025-05-21",317],["2025-05-22",233],["2025-05-23",464],["2025-05-27",471],["2025-05-28",142],["2025-05-29",125],["2025-05-30",232],["2025-06-02",272],["2025-06-03",195],["2025-06-04",678],["2025-06-05",427],["2025-06-06",491],["2025-06-09",127],["2025-06-10",170],["2025-06-11",498],["2025-06-12",677],["2025-06-13",1281],["2025-06-16",1601],["2025-06-17",755],["2025-06-18",988],["2025-06-20",2803],["2025-06-23",588],["2025-06-24",989],["2025-06-25",235],["2025-06-26",337],["2025-06-27",2357],["2025-06-30",817],["2025-07-01",536],["2025-07-02",611],["2025-07-03",106],["2025-07-07",409],["2025-07-08",460],["2025-07-09",274],["2025-07-10",228],["2025-07-11",1808],["2025-07-14",1133],["2025-07-15",616],["2025-07-16",882],["2025-07-17",341],["2025-07-18",1032],["2025-07-21",1182],["2025-07-22",26190],["2025-07-23",12321],["2025-07-24",6130],["2025-07-25",3615],["2025-07-28",3434],["2025-07-29",1847],["2025-07-30",2409],["2025-07-31",1269],["2025-08-01",2260],["2025-08-04",1721],["2025-08-05",1338],["2025-08-06",744],["2025-08-07",2202],["2025-08-08",6438],["2025-08-11",2183],["2025-08-12",2873],["2025-08-13",1192],["2025-08-14",3608],["2025-08-15",1522],["2025-08-18",1291],["2025-08-19",865],["2025-08-20",1191],["2025-08-21",862],["2025-08-22",1079],["2025-08-25",235],["2025-08-26",959],["2025-08-27",529],["2025-08-28",5821],["2025-08-29",3447],["2025-09-02",4812],["2025-09-03",8114],["2025-09-04",1888],["2025-09-05",2245],["2025-09-08",4870],["2025-09-09",3113],["2025-09-10",855],["2025-09-11",1185],["2025-09-12",1022],["2025-09-15",2633],["2025-09-16",1876],["2025-09-17",1991],["2025-09-18",1460],["2025-09-19",2251],["2025-09-22",3278],["2025-09-23",3170],["2025-09-24",2713],["2025-09-25",2020],["2025-09-26",2308],["2025-09-29",3326],["2025-09-30",2432],["2025-10-01",2144],["2025-10-02",2941],["2025-10-03",1665],["2025-10-06",5963],["2025-10-07",3611],["2025-10-08",7934],["2025-10-09",5251],["2025-10-10",4658],["2025-10-13",6963],["2025-10-14",5320],["2025-10-15",8428],["2025-10-16",8473],["2025-10-17",8322],["2025-10-20",6644],["2025-10-21",11883],["2025-10-22",7168],["2025-10-23",2223],["2025-10-24",2038],["2025-10-27",6043],["2025-10-28",4919],["2025-10-29",4691],["2025-10-30",2298],["2025-10-31",4192],["2025-11-03",940],["2025-11-04",2425],["2025-11-05",1413],["2025-11-06",1899],["2025-11-07",1605],["2025-11-10",4429],["2025-11-11",1556],["2025-11-12",5495],["2025-11-13",3366],["2025-11-14",4752],["2025-11-17",1801],["2025-11-18",3747],["2025-11-19",2577],["2025-11-20",1500],["2025-11-21",1780],["2025-11-24",1654],["2025-11-25",1138],["2025-11-26",1441],["2025-11-28",1869],["2025-12-01",2076],["2025-12-02",1465],["2025-12-03",1251],["2025-12-04",1134],["2025-12-05",1459],["2025-12-08",665],["2025-12-09",1155],["2025-12-10",2488],["2025-12-11",4148],["2025-12-12",4949],["2025-12-15",1258],["2025-12-16",710],["2025-12-17",2640],["2025-12-18",3956],["2025-12-19",3154],["2025-12-22",5364],["2025-12-23",4274],["2025-12-24",1603],["2025-12-26",5811],["2025-12-29",6556],["2025-12-30",5953],["2025-12-31",1912],["2026-01-02",1095],["2026-01-05",2543],["2026-01-06",4252],["2026-01-07",1363],["2026-01-08",988],["2026-01-09",2155],["2026-01-12",5277],["2026-01-13",2513],["2026-01-14",3745],["2026-01-15",2651],["2026-01-16",1663],["2026-01-20",5400],["2026-01-21",5002],["2026-01-22",3185],["2026-01-23",3768],["2026-01-26",9948],["2026-01-27",3451],["2026-01-28",12501],["2026-01-29",15429],["2026-01-30",15496],["2026-02-02",8914],["2026-02-03",8763],["2026-02-04",2782],["2026-02-05",2584],["2026-02-06",2747],["2026-02-09",3630],["2026-02-10",2444],["2026-02-11",2677],["2026-02-12",4147],["2026-02-13",2816],["2026-02-17",2542],["2026-02-18",2646],["2026-02-19",2924],["2026-02-20",3044],["2026-02-23",6856],["2026-02-24",3824],["2026-02-25",2303],["2026-02-26",1347],["2026-02-27",2647],["2026-03-02",4556],["2026-03-03",4146],["2026-03-04",1717],["2026-03-05",2359],["2026-03-06",5823],["2026-03-09",1709],["2026-03-10",1831],["2026-03-11",892],["2026-03-12",1722],["2026-03-13",2874],["2026-03-16",2892],["2026-03-17",1730],["2026-03-18",5587],["2026-03-19",6497],["2026-03-20",5103],["2026-03-23",4720],["2026-03-24",1588],["2026-03-25",2421],["2026-03-26",2405],["2026-03-27",2528],["2026-03-30",1719],["2026-03-31",1531],["2026-04-01",3281],["2026-04-02",2226],["2026-04-06",1894],["2026-04-07",1444],["2026-04-08",1864],["2026-04-09",1606],["2026-04-10",1613],["2026-04-13",1903],["2026-04-14",4447],["2026-04-15",2474],["2026-04-16",4531],["2026-04-17",2606],["2026-04-20",635],["2026-04-21",951],["2026-04-22",389],["2026-04-23",336],["2026-04-24",370],["2026-04-27",799],["2026-04-28",1243],["2026-04-29",1451],["2026-04-30",666],["2026-05-01",1280],["2026-05-04",995],["2026-05-05",801],["2026-05-06",1435],["2026-05-07",775],["2026-05-08",5610],["2026-05-11",841],["2026-05-12",619],["2026-05-13",1053],["2026-05-14",559],["2026-05-15",2054],["2026-05-18",1993],["2026-05-19",890],["2026-05-20",799],["2026-05-21",1101],["2026-05-22",1020],["2026-05-26",1334],["2026-05-27",1000],["2026-05-28",969],["2026-05-29",908],["2026-06-01",794],["2026-06-02",437],["2026-06-03",456],["2026-06-04",581],["2026-06-05",1255],["2026-06-08",917],["2026-06-09",1308],["2026-06-10",7870],["2026-06-11",1280],["2026-06-12",6037],["2026-06-15",2005],["2026-06-16",1276],["2026-06-17",1357],["2026-06-18",720],["2026-06-22",753],["2026-06-23",541],["2026-06-24",2015],["2026-06-25",858],["2026-06-26",4266],["2026-06-29",1108],["2026-06-30",465],["2026-07-01",1088],["2026-07-02",1214],["2026-07-06",683],["2026-07-07",421],["2026-07-08",775],["2026-07-09",721],["2026-07-10",1563],["2026-07-13",3282],["2026-07-14",690],["2026-07-15",1013],["2026-07-16",3030],["2026-07-17",403],["2026-07-20",423],["2026-07-21",564],["2026-07-22",1041],["2026-07-23",864],["2026-07-24",638],["2026-07-27",564],["2026-07-28",711],["2026-07-29",1029],["2026-07-30",808],["2026-07-31",1027],["2026-08-03",675],["2026-08-04",618],["2026-08-05",3552],["2026-08-06",860],["2026-08-07",2364],["2026-08-10",1634],["2026-08-11",1245],["2026-08-12",1093],["2026-08-13",929],["2026-08-14",498],["2026-08-17",1017],["2026-08-18",890],["2026-08-19",2922],["2026-08-20",1465],["2026-08-21",3292],["2026-08-24",1584],["2026-08-25",516],["2026-08-26",685],["2026-08-27",605],["2026-08-28",2539],["2026-08-31",1252],["2026-09-01",4904],["2026-09-02",1610],["2026-09-03",1484],["2026-09-04",4388],["2026-09-08",2152],["2026-09-09",651],["2026-09-10",550],["2026-09-11",1081],["2026-09-14",969],["2026-09-15",708],["2026-09-16",2562],["2026-09-17",1639],["2026-09-18",887],["2026-09-21",886],["2026-09-22",690],["2026-09-23",1120],["2026-09-24",649],["2026-09-25",346],["2026-09-28",1379],["2026-09-29",463],["2026-09-30",369],["2026-10-01",402],["2026-10-02",1249],["2026-10-05",601],["2026-10-06",1060],["2026-10-07",754],["2026-10-08",607],["2026-10-09",1166],["2026-10-12",329],["2026-10-13",524],["2026-10-14",2252],["2026-10-15",520],["2026-10-16",536],["2026-10-19",310]],"ma20":[["2024-11-20",296],["2024-11-21",288],["2024-11-22",305],["2024-11-25",322],["2024-11-26",319],["2024-11-27",302],["2024-11-29",284],["2024-12-02",288],["2024-12-03",288],["2024-12-04",286],["2024-12-05",263],["2024-12-06",250],["2024-12-09",258],["2024-12-10",255],["2024-12-11",273],["2024-12-12",262],["2024-12-13",260],["2024-12-16",265],["2024-12-17",248],["2024-12-18",243],["2024-12-19",221],["2024-12-20",215],["2024-12-23",196],["2024-12-24",170],["2024-12-26",162],["2024-12-27",160],["2024-12-30",160],["2024-12-31",157],["2025-01-02",157],["2025-01-03",163],["2025-01-06",161],["2025-01-07",164],["2025-01-08",156],["2025-01-10",180],["2025-01-13",150],["2025-01-14",146],["2025-01-15",154],["2025-01-16",155],["2025-01-17",200],["2025-01-21",210],["2025-01-22",210],["2025-01-23",207],["2025-01-24",204],["2025-01-27",211],["2025-01-28",213],["2025-01-29",212],["2025-01-30",225],["2025-01-31",231],["2025-02-03",251],["2025-02-04",263],["2025-02-05",285],["2025-02-06",287],["2025-02-07",297],["2025-02-10",289],["2025-02-11",297],["2025-02-12",309],["2025-02-13",310],["2025-02-14",314],["2025-02-18",284],["2025-02-19",284],["2025-02-20",292],["2025-02-21",300],["2025-02-24",317],["2025-02-25",324],["2025-02-26",323],["2025-02-27",333],["2025-02-28",329],["2025-03-03",339],["2025-03-04",317],["2025-03-05",299],["2025-03-06",282],["2025-03-07",278],["2025-03-10",267],["2025-03-11",252],["2025-03-12",244],["2025-03-13",264],["2025-03-14",257],["2025-03-17",251],["2025-03-18",246],["2025-03-19",235],["2025-03-20",228],["2025-03-21",232],["2025-03-24",214],["2025-03-25",203],["2025-03-26",202],["2025-03-27",200],["2025-03-28",212],["2025-03-31",261],["2025-04-01",330],["2025-04-02",423],["2025-04-03",441],["2025-04-04",452],["2025-04-07",492],["2025-04-08",499],["2025-04-09",544],["2025-04-10",532],["2025-04-11",640],["2025-04-14",669],["2025-04-15",685],["2025-04-16",776],["2025-04-17",824],["2025-04-21",864],["2025-04-22",923],["2025-04-23",940],["2025-04-24",947],["2025-04-25",955],["2025-04-28",971],["2025-04-29",940],["2025-04-30",893],["2025-05-01",833],["2025-05-02",838],["2025-05-05",852],["2025-05-06",898],["2025-05-07",924],["2025-05-08",926],["2025-05-09",970],["2025-05-12",894],["2025-05-13",870],["2025-05-14",858],["2025-05-15",784],["2025-05-16",745],["2025-05-19",708],["2025-05-20",674],["2025-05-21",669],["2025-05-22",671],["2025-05-23",676],["2025-05-27",660],["2025-05-28",632],["2025-05-29",609],["2025-05-30",582],["2025-06-02",566],["2025-06-03",547],["2025-06-04",489],["2025-06-05",469],["2025-06-06",442],["2025-06-09",381],["2025-06-10",347],["2025-06-11",354],["2025-06-12",365],["2025-06-13",406],["2025-06-16",470],["2025-06-17",485],["2025-06-18",507],["2025-06-20",632],["2025-06-23",649],["2025-06-24",676],["2025-06-25",664],["2025-06-26",673],["2025-06-27",785],["2025-06-30",814],["2025-07-01",828],["2025-07-02",848],["2025-07-03",820],["2025-07-07",819],["2025-07-08",817],["2025-07-09",825],["2025-07-10",828],["2025-07-11",893],["2025-07-14",916],["2025-07-15",883],["2025-07-16",847],["2025-07-17",826],["2025-07-18",828],["2025-07-21",747],["2025-07-22",2027],["2025-07-23",2594],["2025-07-24",2888],["2025-07-25",3052],["2025-07-28",3106],["2025-07-29",3158],["2025-07-30",3251],["2025-07-31",3284],["2025-08-01",3392],["2025-08-04",3458],["2025-08-05",3502],["2025-08-06",3525],["2025-08-07",3624],["2025-08-08",3855],["2025-08-11",3908],["2025-08-12",4021],["2025-08-13",4036],["2025-08-14",4199],["2025-08-15",4224],["2025-08-18",4229],["2025-08-19",2963],["2025-08-20",2407],["2025-08-21",2143],["2025-08-22",2016],["2025-08-25",1856],["2025-08-26",1812],["2025-08-27",1718],["2025-08-28",1946],["2025-08-29",2005],["2025-09-02",2160],["2025-09-03",2498],["2025-09-04",2556],["2025-09-05",2558],["2025-09-08",2479],["2025-09-09",2526],["2025-09-10",2425],["2025-09-11",2425],["2025-09-12",2295],["2025-09-15",2351],["2025-09-16",2380],["2025-09-17",2436],["2025-09-18",2450],["2025-09-19",2519],["2025-09-22",2629],["2025-09-23",2776],["2025-09-24",2864],["2025-09-25",2938],["2025-09-26",2763],["2025-09-29",2756],["2025-09-30",2638],["2025-10-01",2339],["2025-10-02",2392],["2025-10-03",2363],["2025-10-06",2417],["2025-10-07",2442],["2025-10-08",2796],["2025-10-09",2999],["2025-10-10",3181],["2025-10-13",3398],["2025-10-14",3570],["2025-10-15",3892],["2025-10-16",4242],["2025-10-17",4546],["2025-10-20",4714],["2025-10-21",5150],["2025-10-22",5373],["2025-10-23",5383],["2025-10-24",5369],["2025-10-27",5505],["2025-10-28",5630],["2025-10-29",5757],["2025-10-30",5725],["2025-10-31",5851],["2025-11-03",5600],["2025-11-04",5541],["2025-11-05",5215],["2025-11-06",5047],["2025-11-07",4894],["2025-11-10",4768],["2025-11-11",4579],["2025-11-12",4433],["2025-11-13",4177],["2025-11-14",3999],["2025-11-17",3757],["2025-11-18",3350],["2025-11-19",3120],["2025-11-20",3084],["2025-11-21",3071],["2025-11-24",2852],["2025-11-25",2663],["2025-11-26",2500],["2025-11-28",2479],["2025-12-01",2373],["2025-12-02",2399],["2025-12-03",2341],["2025-12-04",2327],["2025-12-05",2305],["2025-12-08",2258],["2025-12-09",2094],["2025-12-10",2141],["2025-12-11",2073],["2025-12-12",2152],["2025-12-15",1978],["2025-12-16",1923],["2025-12-17",1868],["2025-12-18",1937],["2025-12-19",2020],["2025-12-22",2199],["2025-12-23",2330],["2025-12-24",2353],["2025-12-26",2571],["2025-12-29",2806],["2025-12-30",3000],["2025-12-31",3022],["2026-01-02",3014],["2026-01-05",3085],["2026-01-06",3224],["2026-01-07",3259],["2026-01-08",3251],["2026-01-09",3234],["2026-01-12",3291],["2026-01-13",3169],["2026-01-14",3293],["2026-01-15",3390],["2026-01-16",3341],["2026-01-20",3414],["2026-01-21",3506],["2026-01-22",3397],["2026-01-23",3372],["2026-01-26",3789],["2026-01-27",3671],["2026-01-28",3968],["2026-01-29",4442],["2026-01-30",5121],["2026-02-02",5512],["2026-02-03",5823],["2026-02-04",5750],["2026-02-05",5811],["2026-02-06",5899],["2026-02-09",5972],["2026-02-10",5831],["2026-02-11",5839],["2026-02-12",5859],["2026-02-13",5867],["2026-02-17",5911],["2026-02-18",5774],["2026-02-19",5670],["2026-02-20",5663],["2026-02-23",5817],["2026-02-24",5511],["2026-02-25",5453],["2026-02-26",4896],["2026-02-27",4257],["2026-03-02",3710],["2026-03-03",3471],["2026-03-04",3119],["2026-03-05",3098],["2026-03-06",3260],["2026-03-09",3208],["2026-03-10",3118],["2026-03-11",3040],["2026-03-12",2993],["2026-03-13",2929],["2026-03-16",2933],["2026-03-17",2892],["2026-03-18",3039],["2026-03-19",3218],["2026-03-20",3321],["2026-03-23",3214],["2026-03-24",3102],["2026-03-25",3108],["2026-03-26",3161],["2026-03-27",3155],["2026-03-30",3013],["2026-03-31",2882],["2026-04-01",2961],["2026-04-02",2954],["2026-04-06",2758],["2026-04-07",2744],["2026-04-08",2746],["2026-04-09",2782],["2026-04-10",2776],["2026-04-13",2728],["2026-04-14",2805],["2026-04-15",2843],["2026-04-16",2790],["2026-04-17",2595],["2026-04-20",2372],["2026-04-21",2183],["2026-04-22",2123],["2026-04-23",2019],["2026-04-24",1917],["2026-04-27",1831],["2026-04-28",1807],["2026-04-29",1803],["2026-04-30",1672],["2026-05-01",1625],["2026-05-04",1580],["2026-05-05",1548],["2026-05-06",1527],["2026-05-07",1485],["2026-05-08",1685],["2026-05-11",1632],["2026-05-12",1440],["2026-05-13",1369],["2026-05-14",1171],["2026-05-15",1143],["2026-05-18",1211],["2026-05-19",1208],["2026-05-20",1228],["2026-05-21",1267],["2026-05-22",1299],["2026-05-26",1326],["2026-05-27",1314],["2026-05-28",1290],["2026-05-29",1302],["2026-06-01",1278],["2026-06-02",1250],["2026-06-03",1232],["2026-06-04",1190],["2026-06-05",1214],["2026-06-08",979],["2026-06-09",1002],["2026-06-10",1365],["2026-06-11",1376],["2026-06-12",1650],["2026-06-15",1648],["2026-06-16",1612],["2026-06-17",1635],["2026-06-18",1631],["2026-06-22",1614],["2026-06-23",1590],["2026-06-24",1624],["2026-06-25",1617],["2026-06-26",1782],["2026-06-29",1792],["2026-06-30",1775],["2026-07-01",1808],["2026-07-02",1846],["2026-07-06",1851],["2026-07-07",1809],["2026-07-08",1802],["2026-07-09",1773],["2026-07-10",1457],["2026-07-13",1557],["2026-07-14",1290],["2026-07-15",1240],["2026-07-16",1328],["2026-07-17",1280],["2026-07-20",1266],["2026-07-21",1256],["2026-07-22",1281],["2026-07-23",1224],["2026-07-24",1213],["2026-07-27",1028],["2026-07-28",1008],["2026-07-29",1036],["2026-07-30",1022],["2026-07-31",1012],["2026-08-03",1012],["2026-08-04",1022],["2026-08-05",1161],["2026-08-06",1168],["2026-08-07",1208],["2026-08-10",1125],["2026-08-11",1153],["2026-08-12",1157],["2026-08-13",1052],["2026-08-14",1057],["2026-08-17",1087],["2026-08-18",1103],["2026-08-19",1197],["2026-08-20",1227],["2026-08-21",1360],["2026-08-24",1411],["2026-08-25",1401],["2026-08-26",1384],["2026-08-27",1374],["2026-08-28",1449],["2026-08-31",1478],["2026-09-01",1692],["2026-09-02",1595],["2026-09-03",1626],["2026-09-04",1728],["2026-09-08",1754],["2026-09-09",1724],["2026-09-10",1697],["2026-09-11",1704],["2026-09-14",1728],["2026-09-15",1712],["2026-09-16",1796],["2026-09-17",1732],["2026-09-18",1703],["2026-09-21",1583],["2026-09-22",1538],["2026-09-23",1568],["2026-09-24",1566],["2026-09-25",1553],["2026-09-28",1495],["2026-09-29",1456],["2026-09-30",1229],["2026-10-01",1169],["2026-10-02",1157],["2026-10-05",968],["2026-10-06",913],["2026-10-07",918],["2026-10-08",921],["2026-10-09",925],["2026-10-12",893],["2026-10-13",884],["2026-10-14",869],["2026-10-15",813],["2026-10-16",795],["2026-10-19",766]],"occ":310,"expiry_sum":309,"avg20":766,"yr_pctile":0.004,"yr_max":15496,"splits":[{"date":"2025-06-13","ratio":"4-for-1"}],"expiries":[{"expiry":"2026-11-20","days":32,"volume":111,"avg5":177,"spark":[0,0,0,0,0,0,0,19,66,57,91,24,34,24,171,22,24,55,100,151,104,105,61,286,68,117,191,147,320,111]},{"expiry":"2026-12-18","days":60,"volume":148,"avg5":127,"spark":[69,171,134,74,222,89,40,32,54,146,168,70,30,78,175,81,34,13,288,91,527,148,205,118,95,155,199,124,11,148]},{"expiry":"2027-01-15","days":88,"volume":19,"avg5":352,"spark":[560,67,116,44,69,33,41,17,30,239,63,116,57,103,195,123,43,30,492,134,199,168,22,48,28,113,1509,71,50,19]},{"expiry":"2027-04-16","days":179,"volume":22,"avg5":13,"spark":[41,6,7,11,12,6,157,183,8,27,38,155,124,25,67,4,3,22,67,51,24,18,9,16,1,22,12,6,1,22]},{"expiry":"2027-06-17","days":241,"volume":3,"avg5":7,"spark":[1007,5,7,500,2,0,1,8,4,5,1,17,1,11,43,1,3,11,5,9,0,12,2,4,4,0,28,1,2,3]},{"expiry":"2028-01-21","days":459,"volume":6,"avg5":15,"spark":[48,35,26,25,26,100,29,34,36,37,7,160,130,3,63,29,101,16,139,67,18,29,76,25,21,19,29,9,13,6]},{"expiry":"2029-01-19","days":823,"volume":0,"avg5":28,"spark":[0,0,0,0,10,13,264,0,0,12,0,247,10,3,14,3,12,1,4,0,0,3,0,4,2,0,51,89,0,0]}],"later":null,"spark_dates":["2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"top":"2026-12-18"}}]}