{"as_of":"2026-10-23","rows":[{"symbol":"A","name":"Agilent Technologies Inc.","fund":false,"price":173.05,"ret1":-0.0053,"ret21":0.0013,"iv":0.3224,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3224,"last_n":10,"hv21":0.2454,"hv63":0.279,"ratio":1.3139,"spread":0.077,"rank":56.1451,"pctl":45.2,"readings":251,"d1":-0.0245,"d5":-0.0316,"d21":-0.022,"contracts":2378,"premium":3361328,"eligible":true},{"symbol":"AA","name":"Alcoa Corporation","fund":false,"price":37.92,"ret1":-0.0196,"ret21":-0.1117,"iv":0.4163,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4163,"last_n":11,"hv21":0.2992,"hv63":0.421,"ratio":1.3912,"spread":0.1171,"rank":0.0,"pctl":0.0,"readings":250,"d1":-0.0324,"d5":-0.0651,"d21":-0.0798,"contracts":24478,"premium":6566042,"eligible":true},{"symbol":"AAL","name":"American Airlines Group Inc.","fund":false,"price":12.11,"ret1":-0.0389,"ret21":-0.0929,"iv":0.4785,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4785,"last_n":12,"hv21":0.4121,"hv63":0.3826,"ratio":1.1611,"spread":0.0664,"rank":31.2069,"pctl":35.8566,"readings":252,"d1":0.0052,"d5":0.0044,"d21":-0.0186,"contracts":153481,"premium":9947264,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","fund":false,"price":92.35,"ret1":-0.0047,"ret21":-0.0104,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3431,"last_n":2,"hv21":0.225,"hv63":0.2736,"readings":0,"eligible":false},{"symbol":"AAOI","name":"Applied Optoelectronics, Inc.","fund":false,"price":67.51,"ret1":-0.0082,"ret21":-0.3318,"iv":1.0963,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.0963,"last_n":12,"hv21":1.09,"hv63":1.1949,"ratio":1.0058,"spread":0.0063,"rank":36.7258,"pctl":38.8,"readings":251,"d1":-0.0334,"d5":0.0502,"d21":0.1758,"contracts":47845,"premium":65560371,"eligible":true},{"symbol":"AAON","name":"Aaon Inc","fund":false,"price":68.85,"ret1":-0.0111,"ret21":-0.183,"iv":0.9965,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.9965,"last_n":8,"hv21":0.534,"hv63":0.5508,"ratio":1.8659,"spread":0.4625,"rank":63.2207,"pctl":96.729,"readings":215,"d1":0.1503,"d5":0.0777,"d21":0.3913,"contracts":1351,"premium":1411246,"eligible":true},{"symbol":"AAP","name":"ADVANCE AUTO PARTS INC","fund":false,"price":46.92,"ret1":0.0049,"ret21":0.1325,"iv":0.5854,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5854,"last_n":3,"hv21":0.3751,"hv63":0.6937,"ratio":1.5607,"spread":0.2103,"rank":45.7718,"pctl":50.0,"readings":251,"d1":-0.0061,"d5":-0.0361,"d21":0.1111,"contracts":6150,"premium":4698345,"eligible":false},{"symbol":"AAPL","name":"Apple Inc.","fund":false,"price":347.73,"ret1":-0.0021,"ret21":0.0352,"iv":0.274,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.274,"last_n":12,"hv21":0.1686,"hv63":0.245,"ratio":1.6248,"spread":0.1054,"rank":65.3244,"pctl":77.2908,"readings":252,"d1":0.0018,"d5":0.0035,"d21":0.0332,"contracts":1564220,"premium":601616263,"eligible":true},{"symbol":"AAT","name":"AMERICAN ASSETS TRUST, INC.","fund":false,"price":21.36,"ret1":0.0033,"ret21":-0.006,"n":0,"iv_date":"2026-10-13","stale":8,"last_iv":0.325,"last_n":1,"hv21":0.2249,"hv63":0.1933,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"ABBV","name":"ABBVIE INC.","fund":false,"price":285.64,"ret1":0.0027,"ret21":0.0784,"iv":0.3372,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3372,"last_n":12,"hv21":0.2126,"hv63":0.2174,"ratio":1.586,"spread":0.1246,"rank":85.0767,"pctl":94.8207,"readings":252,"d1":0.0178,"d5":0.031,"d21":0.0639,"contracts":21720,"premium":65278020,"eligible":true},{"symbol":"ABCB","name":"Ameris Bancorp","fund":false,"price":82.63,"ret1":0.0032,"ret21":0.0103,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3303,"last_n":1,"hv21":0.1845,"hv63":0.1551,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"ABEO","name":"Abeona Therapeutics Inc. Common Stock","fund":false,"price":4.4,"ret1":-0.0157,"ret21":-0.1897,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.7605,"last_n":1,"hv21":0.502,"hv63":0.5554,"readings":0,"contracts":1582,"premium":267311,"eligible":false},{"symbol":"ABG","name":"Asbury Automotive Group, Inc.","fund":false,"price":172.65,"ret1":-0.0045,"ret21":-0.0405,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5184,"last_n":3,"hv21":0.4167,"hv63":0.3766,"readings":0,"contracts":744,"premium":619724,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"ABM","name":"ABM Industries, Inc.","fund":false,"price":53.67,"ret1":-0.0039,"ret21":0.0834,"iv":0.264,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.264,"last_n":2,"hv21":0.1759,"hv63":0.2315,"ratio":1.5008,"spread":0.0881,"rank":21.6273,"pctl":13.6364,"readings":155,"d1":0.0038,"d5":0.0039,"contracts":842,"premium":365727,"eligible":false},{"symbol":"ABNB","name":"Airbnb, Inc. Class A Common Stock","fund":false,"price":172.01,"ret1":-0.0213,"ret21":0.1362,"iv":0.4454,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4454,"last_n":10,"hv21":0.2767,"hv63":0.4621,"ratio":1.6099,"spread":0.1687,"rank":69.155,"pctl":77.2908,"readings":252,"d1":-0.006,"d5":0.0383,"d21":0.0574,"contracts":14077,"premium":18568154,"eligible":true},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc. Common Stock","fund":false,"price":1.98,"ret1":-0.0388,"ret21":-0.1161,"n":0,"iv_date":"2026-08-10","stale":53,"last_iv":1.6607,"last_n":2,"hv21":0.8008,"hv63":0.7675,"readings":0,"contracts":1470,"premium":139154,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"bmo","eligible":false},{"symbol":"ABR","name":"Arbor Realty Trust, Inc.","fund":false,"price":2.92,"ret1":-0.0135,"ret21":-0.2826,"iv":0.8751,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8751,"last_n":6,"hv21":0.6425,"hv63":0.4932,"ratio":1.362,"spread":0.2326,"rank":47.7483,"pctl":95.9839,"readings":250,"d1":-0.1147,"d5":-0.3471,"d21":0.2058,"contracts":7547,"premium":515735,"eligible":false},{"symbol":"ABSI","name":"Absci Corporation Common Stock","fund":false,"price":9.18,"ret1":-0.0203,"ret21":-0.113,"iv":1.1229,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":1.1229,"last_n":7,"hv21":1.0668,"hv63":0.9277,"ratio":1.0526,"spread":0.0561,"rank":43.1243,"pctl":61.3208,"readings":213,"d1":-0.0536,"d5":-0.0501,"d21":0.1791,"contracts":4107,"premium":1288907,"eligible":true},{"symbol":"ABT","name":"Abbott Laboratories","fund":false,"price":103.7,"ret1":0.0111,"ret21":0.026,"iv":0.2771,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2771,"last_n":12,"hv21":0.2307,"hv63":0.2187,"ratio":1.2012,"spread":0.0464,"rank":48.3084,"pctl":54.5817,"readings":252,"d1":0.0131,"d5":-0.0364,"d21":-0.0024,"contracts":15403,"premium":8170991,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation Common Stock","fund":false,"price":4.2,"ret1":-0.0024,"ret21":-0.1393,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.692,"last_n":3,"hv21":0.4035,"hv63":0.3661,"readings":0,"contracts":899,"premium":201805,"eligible":false},{"symbol":"ACAD","name":"Acadia Pharmaceuticals Inc.","fund":false,"price":19.73,"ret1":-0.0286,"ret21":-0.1105,"iv":0.4298,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4298,"last_n":4,"hv21":0.4078,"hv63":0.4728,"ratio":1.0538,"spread":0.022,"rank":22.6437,"pctl":28.6344,"readings":228,"d1":0.0214,"d5":0.003,"d21":-0.0298,"contracts":3671,"premium":536831,"eligible":false},{"symbol":"ACCO","name":"Acco Brands Corporation","fund":false,"price":4.57,"ret1":-0.0235,"ret21":0.0628,"n":0,"iv_date":"2026-05-06","stale":118,"last_iv":0.7077,"last_n":2,"hv21":0.234,"hv63":0.2603,"readings":0,"eligible":false},{"symbol":"ACDC","name":"ProFrac Holding Corp. Class A Common Stock","fund":false,"price":4.07,"ret1":0.0544,"ret21":-0.1035,"iv":0.9909,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.9909,"last_n":1,"hv21":0.5838,"hv63":0.7459,"ratio":1.6974,"spread":0.4071,"rank":33.7097,"pctl":67.0659,"readings":168,"contracts":1379,"premium":83127,"eligible":false},{"symbol":"ACEL","name":"Accel Entertainment, Inc.","fund":false,"price":11.0,"ret1":0.0027,"ret21":-0.0036,"n":0,"iv_date":"2026-08-25","stale":42,"last_iv":0.3417,"last_n":1,"hv21":0.1869,"hv63":0.1803,"readings":0,"eligible":false},{"symbol":"ACGL","name":"Arch Capital Group Ltd","fund":false,"price":101.69,"ret1":-0.0097,"ret21":0.0702,"iv":0.2484,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2484,"last_n":4,"hv21":0.211,"hv63":0.1955,"ratio":1.1775,"spread":0.0374,"rank":46.7363,"pctl":61.2,"readings":251,"d1":-0.0454,"d5":0.0005,"d21":0.0341,"contracts":747,"premium":341429,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"ACH","name":"Accendra Health, Inc.","fund":false,"price":0.2173,"ret1":0.0308,"ret21":-0.7055,"n":0,"iv_date":"2026-08-18","stale":47,"last_iv":1.4398,"last_n":2,"hv21":1.2723,"hv63":1.7472,"readings":0,"contracts":699,"premium":54676,"eligible":false},{"symbol":"ACHC","name":"Acadia Healthcare Company, Inc.","fund":false,"price":31.51,"ret1":-0.0116,"ret21":0.1335,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6494,"last_n":2,"hv21":0.3692,"hv63":0.5749,"readings":0,"contracts":1553,"premium":983693,"eligible":false},{"symbol":"ACHR","name":"Archer Aviation Inc.","fund":false,"price":3.91,"ret1":0.0289,"ret21":-0.3152,"iv":0.8185,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.8185,"last_n":9,"hv21":0.5724,"hv63":0.6942,"ratio":1.4299,"spread":0.2461,"rank":53.051,"pctl":57.7689,"readings":252,"d1":-0.013,"d5":0.0664,"d21":0.1133,"contracts":25091,"premium":1247025,"eligible":false},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","fund":false,"price":6.49,"ret1":-0.0015,"ret21":-0.1711,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.9244,"last_n":2,"hv21":0.5549,"hv63":0.5667,"readings":0,"contracts":458,"premium":72725,"eligible":false},{"symbol":"ACI","name":"Albertsons Companies, Inc.","fund":false,"price":13.96,"ret1":0.0065,"ret21":0.1682,"iv":0.3198,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3198,"last_n":7,"hv21":0.3002,"hv63":0.3342,"ratio":1.0654,"spread":0.0196,"rank":25.1772,"pctl":32.1285,"readings":250,"d1":-0.0484,"d5":-0.0722,"d21":-0.0639,"contracts":10727,"premium":3096516,"eligible":true},{"symbol":"ACIC","name":"American Coastal Insurance Corporation Common Stock","fund":false,"price":11.08,"ret1":-0.0272,"ret21":0.2216,"iv":0.4349,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4349,"last_n":1,"hv21":0.3421,"hv63":0.3346,"ratio":1.2714,"spread":0.0928,"readings":68,"contracts":340,"premium":23350,"eligible":false},{"symbol":"ACIU","name":"AC Immune SA","fund":false,"price":2.42,"ret1":-0.032,"ret21":-0.0902,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6949,"last_n":1,"hv21":0.4982,"hv63":0.5452,"readings":0,"contracts":771,"premium":26300,"eligible":false},{"symbol":"ACIW","name":"ACI Worldwide, Inc.","fund":false,"price":55.88,"ret1":-0.0055,"ret21":0.1262,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4925,"last_n":1,"hv21":0.2606,"hv63":0.2749,"readings":0,"contracts":315,"premium":299737,"eligible":false},{"symbol":"ACM","name":"Aecom","fund":false,"price":60.49,"ret1":-0.0056,"ret21":0.0337,"iv":0.4604,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4604,"last_n":4,"hv21":0.2624,"hv63":0.4226,"ratio":1.7545,"spread":0.198,"rank":70.5692,"pctl":96.3115,"readings":245,"d1":0.033,"d5":0.0104,"d21":0.098,"contracts":1057,"premium":1444544,"eligible":false},{"symbol":"ACMR","name":"ACM Research, Inc. Class A Common Stock","fund":false,"price":50.55,"ret1":0.0291,"ret21":-0.3364,"iv":0.9484,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.9484,"last_n":2,"hv21":0.7366,"hv63":0.8192,"ratio":1.2875,"spread":0.2118,"rank":39.0333,"pctl":73.5772,"readings":247,"d1":0.1308,"d5":0.1043,"d21":0.0922,"contracts":5656,"premium":7625143,"eligible":false},{"symbol":"ACN","name":"Accenture PLC","fund":false,"price":249.37,"ret1":-0.0362,"ret21":0.4056,"iv":0.4235,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4235,"last_n":12,"hv21":0.6837,"hv63":0.545,"ratio":0.6194,"spread":-0.2602,"rank":48.4322,"pctl":32.2709,"readings":252,"d1":0.0026,"d5":0.0321,"d21":-0.138,"contracts":34937,"premium":93787910,"eligible":true},{"symbol":"ACNB","name":"ACNB Corp","fund":false,"price":65.42,"ret1":0.0005,"ret21":0.0312,"iv":0.241,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.241,"last_n":2,"hv21":0.1516,"hv63":0.1514,"ratio":1.5898,"spread":0.0894,"readings":10,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"ACNT","name":"Ascent Industries Co. Common Stock","fund":false,"price":13.94,"ret1":0.0058,"ret21":-0.0478,"n":0,"iv_date":"2026-08-05","stale":56,"last_iv":0.2409,"last_n":1,"hv21":0.1563,"hv63":0.2094,"readings":0,"contracts":302,"premium":55370,"eligible":false},{"symbol":"ACOG","name":"Alpha Cognition Inc. Common Stock","fund":false,"price":8.34,"ret1":0.0036,"ret21":-0.0268,"n":0,"iv_date":"2026-09-10","stale":31,"last_iv":1.184,"last_n":2,"hv21":0.3567,"hv63":0.453,"readings":0,"eligible":false},{"symbol":"ACRE","name":"Ares Commercial Real Estate Corporation","fund":false,"price":3.35,"ret1":0.0276,"ret21":-0.1928,"n":0,"iv_date":"2026-09-25","stale":20,"last_iv":1.0338,"last_n":3,"hv21":0.407,"hv63":0.3808,"readings":0,"contracts":240,"premium":14743,"eligible":false},{"symbol":"ACRS","name":"Aclaris Therapeutics, Inc.","fund":false,"price":3.75,"ret1":-0.0209,"ret21":-0.303,"iv":1.7083,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":1.7083,"last_n":4,"hv21":1.0766,"hv63":0.7917,"ratio":1.5867,"spread":0.6317,"rank":50.3062,"pctl":95.0,"readings":121,"d1":0.0409,"contracts":2564,"premium":206538,"eligible":false},{"symbol":"ACT","name":"Enact Holdings, Inc. Common Stock","fund":false,"price":47.89,"ret1":0.0207,"ret21":0.0135,"iv":0.3411,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3411,"last_n":1,"hv21":0.3559,"hv63":0.2343,"ratio":0.9585,"spread":-0.0148,"readings":29,"contracts":1577,"premium":193181,"eligible":false},{"symbol":"ACTG","name":"Acacia Research Corporation","fund":false,"price":4.21,"ret1":0.0072,"ret21":-0.0232,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7901,"last_n":2,"hv21":0.1713,"hv63":0.2351,"readings":0,"eligible":false},{"symbol":"AD","name":"Array Digital Infrastructure, Inc.","fund":false,"price":33.56,"ret1":0.0072,"ret21":-0.027,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.387,"last_n":2,"hv21":0.1885,"hv63":0.1903,"readings":0,"contracts":1200,"premium":274650,"eligible":false},{"symbol":"ADAM","name":"Adamas Trust, Inc. Common Stock","fund":false,"price":7.81,"ret1":0.0103,"ret21":-0.0405,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5964,"last_n":1,"hv21":0.3123,"hv63":0.2904,"readings":0,"contracts":229,"premium":51932,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"ADBE","name":"Adobe Inc.","fund":false,"price":263.82,"ret1":-0.0249,"ret21":0.1042,"iv":0.429,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.429,"last_n":12,"hv21":0.3906,"hv63":0.4516,"ratio":1.0982,"spread":0.0384,"rank":48.5603,"pctl":43.4263,"readings":252,"d1":-0.0037,"d5":-0.0009,"d21":0.0379,"contracts":42822,"premium":87049370,"eligible":true},{"symbol":"ADC","name":"Agree Realty Corporation","fund":false,"price":66.7,"ret1":-0.0055,"ret21":-0.0071,"iv":0.211,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.211,"last_n":4,"hv21":0.265,"hv63":0.1855,"ratio":0.7962,"spread":-0.054,"rank":55.2367,"pctl":67.382,"readings":234,"d1":-0.04,"d5":0.0139,"d21":0.0016,"contracts":379,"premium":220594,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"ADCT","name":"ADC Therapeutics SA","fund":false,"price":1.44,"ret1":-0.1,"ret21":0.1163,"n":0,"iv_date":"2026-06-03","stale":99,"last_iv":1.855,"last_n":4,"hv21":1.2311,"hv63":0.98,"readings":0,"contracts":208,"premium":5047,"eligible":false},{"symbol":"ADEA","name":"Adeia Inc. Common Stock","fund":false,"price":21.21,"ret1":-0.0028,"ret21":-0.1519,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6805,"last_n":5,"hv21":0.5298,"hv63":0.5904,"readings":0,"contracts":551,"premium":211012,"eligible":false},{"symbol":"ADI","name":"Analog Devices, Inc.","fund":false,"price":391.07,"ret1":0.0138,"ret21":0.0221,"iv":0.4237,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4237,"last_n":8,"hv21":0.3158,"hv63":0.3232,"ratio":1.3416,"spread":0.1079,"rank":49.5417,"pctl":66.9323,"readings":252,"d1":-0.0254,"d5":0.0101,"d21":0.0192,"contracts":21273,"premium":46165364,"eligible":true},{"symbol":"ADM","name":"Archer Daniels Midland Company","fund":false,"price":80.14,"ret1":0.0038,"ret21":-0.0213,"iv":0.357,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.357,"last_n":10,"hv21":0.24,"hv63":0.2811,"ratio":1.4874,"spread":0.117,"rank":59.9418,"pctl":81.6733,"readings":252,"d1":0.0383,"d5":0.0184,"d21":0.0331,"contracts":8144,"premium":12838717,"eligible":true},{"symbol":"ADMA","name":"ADMA Biologics, Inc.","fund":false,"price":10.68,"ret1":-0.0247,"ret21":0.1218,"iv":0.6023,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6023,"last_n":5,"hv21":0.3982,"hv63":0.4134,"ratio":1.5125,"spread":0.2041,"rank":18.4517,"pctl":42.8571,"readings":246,"d1":-0.0263,"d5":-0.1426,"d21":0.0274,"contracts":1719,"premium":516484,"eligible":false},{"symbol":"ADNT","name":"Adient plc Ordinary Shares","fund":false,"price":16.61,"ret1":-0.0337,"ret21":-0.0229,"iv":0.5607,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5607,"last_n":4,"hv21":0.3765,"hv63":0.4798,"ratio":1.4894,"spread":0.1842,"rank":56.1049,"pctl":72.9167,"readings":145,"d5":0.0408,"contracts":1339,"premium":140987,"eligible":false},{"symbol":"ADP","name":"Automatic Data Processing","fund":false,"price":304.16,"ret1":-0.0123,"ret21":0.156,"iv":0.3527,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3527,"last_n":8,"hv21":0.2436,"hv63":0.2565,"ratio":1.448,"spread":0.1091,"rank":77.1159,"pctl":93.6255,"readings":252,"d1":0.0589,"d5":0.0636,"d21":0.083,"contracts":5753,"premium":12747464,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corporation Common Stock","fund":false,"price":25.51,"ret1":0.0451,"ret21":-0.1373,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.8804,"last_n":3,"hv21":0.6051,"hv63":0.5295,"readings":0,"contracts":701,"premium":329569,"eligible":false},{"symbol":"ADSK","name":"Autodesk Inc","fund":false,"price":252.2,"ret1":-0.0108,"ret21":0.1933,"iv":0.4257,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4257,"last_n":10,"hv21":0.3643,"hv63":0.4457,"ratio":1.1685,"spread":0.0614,"rank":56.7072,"pctl":56.8,"readings":251,"d1":-0.0098,"d5":-0.0111,"d21":0.0092,"contracts":7576,"premium":12602884,"eligible":true},{"symbol":"ADT","name":"ADT Inc.","fund":false,"price":6.9,"ret1":-0.0129,"ret21":0.0849,"iv":0.3776,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3776,"last_n":3,"hv21":0.302,"hv63":0.2811,"ratio":1.2502,"spread":0.0756,"rank":34.8496,"pctl":68.75,"readings":209,"d1":0.0545,"d5":0.0163,"d21":0.0327,"contracts":10122,"premium":425237,"eligible":false},{"symbol":"ADTN","name":"ADTRAN Holdings, Inc. Common Stock","fund":false,"price":6.43,"ret1":-0.0031,"ret21":-0.0735,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.8213,"last_n":6,"hv21":0.4973,"hv63":0.5488,"readings":0,"contracts":2248,"premium":405854,"eligible":false},{"symbol":"ADUS","name":"Addus HomeCare Corp.","fund":false,"price":121.81,"ret1":-0.007,"ret21":0.068,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3205,"last_n":1,"hv21":0.2169,"hv63":0.2255,"readings":0,"eligible":false},{"symbol":"AEE","name":"Ameren Corporation","fund":false,"price":108.04,"ret1":-0.0083,"ret21":0.0891,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.1643,"last_n":4,"hv21":0.1763,"hv63":0.158,"readings":0,"contracts":377,"premium":565246,"eligible":false},{"symbol":"AEG","name":"Aegon Ltd.","fund":false,"price":8.1,"ret1":-0.0134,"ret21":-0.0806,"n":0,"iv_date":"2026-08-19","stale":46,"last_iv":0.3245,"last_n":3,"hv21":0.1674,"hv63":0.181,"readings":0,"eligible":false},{"symbol":"AEIS","name":"Advanced Energy Industries Inc","fund":false,"price":216.63,"ret1":-0.0,"ret21":-0.2208,"iv":0.7738,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7738,"last_n":6,"hv21":0.6266,"hv63":0.7239,"ratio":1.235,"spread":0.1472,"rank":71.5141,"pctl":86.6935,"readings":249,"d1":-0.0019,"d5":0.0672,"d21":0.2265,"contracts":2195,"premium":7036111,"eligible":true},{"symbol":"AEO","name":"American Eagle Outfitters","fund":false,"price":17.91,"ret1":0.0011,"ret21":0.1138,"iv":0.5006,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5006,"last_n":10,"hv21":0.3353,"hv63":0.4975,"ratio":1.4932,"spread":0.1653,"rank":21.4664,"pctl":18.7251,"readings":252,"d1":0.0417,"d5":0.0487,"d21":0.0756,"contracts":7637,"premium":3446592,"eligible":true},{"symbol":"AEP","name":"American Electric Power Company, Inc.","fund":false,"price":129.69,"ret1":-0.0073,"ret21":0.1031,"iv":0.2037,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2037,"last_n":11,"hv21":0.179,"hv63":0.1776,"ratio":1.1381,"spread":0.0247,"rank":25.711,"pctl":36.255,"readings":252,"d1":-0.0313,"d5":-0.018,"d21":-0.0078,"contracts":7712,"premium":14651496,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"AES","name":"AES Corporation","fund":false,"price":15.0,"ret1":0.002,"ret21":0.0101,"n":0,"iv_date":"2026-09-18","stale":25,"last_iv":0.0721,"last_n":2,"hv21":0.0196,"hv63":0.0334,"readings":0,"contracts":2118,"premium":272078,"eligible":false},{"symbol":"AESI","name":"Atlas Energy Solutions Inc.","fund":false,"price":8.66,"ret1":0.007,"ret21":-0.212,"iv":0.8355,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8355,"last_n":5,"hv21":0.7507,"hv63":0.6572,"ratio":1.1129,"spread":0.0848,"rank":64.3185,"pctl":96.6981,"readings":213,"d1":-0.021,"d21":0.1231,"contracts":1262,"premium":145253,"eligible":false},{"symbol":"AEXA","name":"American Exceptionalism Acquisition Corp. A","fund":false,"price":10.72,"ret1":0.0019,"ret21":-0.042,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.1449,"last_n":1,"hv21":0.0819,"hv63":0.1027,"readings":0,"contracts":1607,"premium":50481,"eligible":false},{"symbol":"AEYE","name":"AudioEye, Inc. Common Stock","fund":false,"price":8.08,"ret1":-0.0025,"ret21":0.1222,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.793,"last_n":3,"hv21":0.7201,"hv63":0.8964,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"AFCG","name":"Advanced Flower Capital Inc. Common Stock","fund":false,"price":3.01,"ret1":-0.0099,"ret21":-0.1351,"n":0,"iv_date":"2026-08-26","stale":41,"last_iv":0.8915,"last_n":2,"hv21":0.3866,"hv63":0.4642,"readings":0,"eligible":false},{"symbol":"AFG","name":"American Financial Group, Inc.","fund":false,"price":150.62,"ret1":-0.0185,"ret21":0.0881,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2073,"last_n":3,"hv21":0.1811,"hv63":0.1703,"readings":0,"eligible":false},{"symbol":"AFL","name":"Aflac Inc.","fund":false,"price":120.51,"ret1":-0.0224,"ret21":0.057,"iv":0.2771,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2771,"last_n":8,"hv21":0.192,"hv63":0.1899,"ratio":1.4433,"spread":0.0851,"rank":91.7462,"pctl":98.8048,"readings":252,"d1":0.0487,"d5":-0.0067,"d21":0.0479,"contracts":5521,"premium":4484936,"eligible":true},{"symbol":"AFRM","name":"Affirm Holdings, Inc. Class A Common Stock","fund":false,"price":70.08,"ret1":-0.032,"ret21":-0.0208,"iv":0.6905,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6905,"last_n":9,"hv21":0.6056,"hv63":0.549,"ratio":1.1402,"spread":0.0849,"rank":46.6561,"pctl":59.761,"readings":252,"d1":-0.0492,"d5":-0.0455,"d21":0.1351,"contracts":20303,"premium":14711732,"eligible":true},{"symbol":"AG","name":"FIRST MAJESTIC SILVER CORP","fund":false,"price":14.77,"ret1":-0.0231,"ret21":-0.2127,"iv":0.5899,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5899,"last_n":12,"hv21":0.4786,"hv63":0.5927,"ratio":1.2326,"spread":0.1113,"rank":15.4826,"pctl":8.3665,"readings":252,"d1":0.0203,"d5":0.0381,"d21":0.0135,"contracts":39625,"premium":5190225,"eligible":true},{"symbol":"AGCO","name":"AGCO Corporation","fund":false,"price":106.1,"ret1":-0.0007,"ret21":-0.087,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4022,"last_n":2,"hv21":0.3584,"hv63":0.4421,"readings":0,"contracts":421,"premium":361423,"eligible":false},{"symbol":"AGG","name":"iShares Core U.S. Aggregate Bond ETF","fund":true,"price":95.96,"ret1":-0.0017,"ret21":0.0106,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.061,"last_n":4,"hv21":0.047,"hv63":0.0491,"readings":0,"contracts":463,"premium":43644,"eligible":false},{"symbol":"AGI","name":"Alamos Gold Inc. Class A Common Shares","fund":false,"price":29.94,"ret1":-0.0119,"ret21":-0.122,"iv":0.4691,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4691,"last_n":9,"hv21":0.3903,"hv63":0.4649,"ratio":1.2019,"spread":0.0788,"rank":19.6772,"pctl":14.3426,"readings":252,"d1":-0.0105,"d5":-0.0015,"d21":-0.0143,"contracts":9829,"premium":2187498,"eligible":true},{"symbol":"AGM","name":"Federal Agricultural Mortgage Corporation","fund":false,"price":199.64,"ret1":-0.0088,"ret21":-0.0875,"iv":0.3325,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3325,"last_n":1,"hv21":0.2234,"hv63":0.2313,"ratio":1.4885,"spread":0.1091,"rank":54.6896,"pctl":65.873,"readings":127,"d1":-0.0109,"d5":-0.0354,"d21":0.085,"contracts":562,"premium":1230393,"eligible":false},{"symbol":"AGNC","name":"AGNC Investment Corp. Common Stock","fund":false,"price":8.84,"ret1":-0.0045,"ret21":-0.0811,"iv":0.2901,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2901,"last_n":7,"hv21":0.309,"hv63":0.2445,"ratio":0.9389,"spread":-0.0189,"rank":71.2242,"pctl":89.5161,"readings":249,"d1":-0.015,"d5":-0.0203,"d21":0.0417,"contracts":27946,"premium":774752,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":true},{"symbol":"AGO","name":"Assured Guaranty, LTD","fund":false,"price":69.46,"ret1":-0.0121,"ret21":0.0155,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3053,"last_n":1,"hv21":0.1828,"hv63":0.2512,"readings":0,"contracts":1065,"premium":1016301,"eligible":false},{"symbol":"AGX","name":"Argan, Inc","fund":false,"price":331.03,"ret1":0.0022,"ret21":-0.0832,"iv":0.7044,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.7044,"last_n":4,"hv21":0.5418,"hv63":0.6464,"ratio":1.3001,"spread":0.1626,"rank":35.9117,"pctl":43.0279,"readings":252,"d1":-0.033,"d5":0.0616,"d21":0.0704,"contracts":2195,"premium":19073099,"eligible":false},{"symbol":"AGYS","name":"Agilysys, Inc. Common Stock (DE)","fund":false,"price":120.69,"ret1":0.0052,"ret21":0.2108,"iv":0.7441,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7441,"last_n":2,"hv21":0.3589,"hv63":0.4225,"ratio":2.0735,"spread":0.3852,"rank":78.2681,"pctl":91.4062,"readings":129,"d1":0.0822,"contracts":236,"premium":228104,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"AHCO","name":"AdaptHealth Corp. Common Stock","fund":false,"price":6.02,"ret1":-0.0243,"ret21":0.0808,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.8089,"last_n":2,"hv21":0.3571,"hv63":1.0962,"readings":0,"contracts":283,"premium":25931,"eligible":false},{"symbol":"AI","name":"C3.ai, Inc.","fund":false,"price":12.46,"ret1":0.0357,"ret21":0.158,"iv":0.5924,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5924,"last_n":11,"hv21":0.449,"hv63":0.447,"ratio":1.3193,"spread":0.1434,"rank":10.2909,"pctl":24.1935,"readings":249,"d1":-0.0203,"d5":0.0114,"d21":0.0075,"contracts":179523,"premium":11260859,"eligible":true},{"symbol":"AIG","name":"American International Group, Inc.","fund":false,"price":81.26,"ret1":-0.0213,"ret21":0.0861,"iv":0.2642,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2642,"last_n":10,"hv21":0.2211,"hv63":0.1789,"ratio":1.1949,"spread":0.0431,"rank":33.6078,"pctl":45.8167,"readings":252,"d1":-0.0019,"d5":-0.024,"d21":-0.0033,"contracts":13363,"premium":5719727,"eligible":true},{"symbol":"AIN","name":"Albany International Corp Class A","fund":false,"price":62.61,"ret1":-0.0121,"ret21":0.0325,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.3436,"last_n":1,"hv21":0.3107,"hv63":0.4995,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"AIOT","name":"PowerFleet, Inc. Common Stock","fund":false,"price":2.66,"ret1":0.0153,"ret21":-0.0601,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.7881,"last_n":1,"hv21":0.5268,"hv63":0.8946,"readings":0,"eligible":false},{"symbol":"AIP","name":"Arteris, Inc. Common Stock","fund":false,"price":19.06,"ret1":-0.0016,"ret21":-0.2121,"iv":0.8827,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8827,"last_n":3,"hv21":0.5837,"hv63":0.6696,"ratio":1.5121,"spread":0.299,"rank":35.7095,"pctl":55.0459,"readings":219,"d1":-0.0662,"d5":-0.0303,"d21":0.0595,"contracts":624,"premium":557153,"eligible":false},{"symbol":"AIR","name":"AAR Corp.","fund":false,"price":95.25,"ret1":-0.0147,"ret21":-0.2099,"iv":0.4532,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4532,"last_n":3,"hv21":0.4021,"hv63":0.4395,"ratio":1.1272,"spread":0.0511,"rank":41.6341,"pctl":44.8276,"readings":233,"d1":-0.0022,"d5":-0.0064,"d21":-0.1463,"contracts":570,"premium":652864,"eligible":false},{"symbol":"AIRG","name":"Airgain, Inc. Common Stock","fund":false,"price":4.05,"ret1":0.0075,"ret21":-0.2286,"n":0,"iv_date":"2026-06-04","stale":98,"last_iv":0.7336,"last_n":1,"hv21":0.7679,"hv63":0.5293,"readings":0,"eligible":false},{"symbol":"AIRJ","name":"AirJoule Technologies Corporation Class A Common Stock","fund":false,"price":2.94,"ret1":0.0,"ret21":-0.2741,"iv":0.9638,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.9638,"last_n":3,"hv21":0.4193,"hv63":0.716,"ratio":2.2984,"spread":0.5445,"rank":13.7518,"pctl":9.7403,"readings":155,"d1":-0.3174,"d5":-0.2328,"d21":0.0063,"contracts":832,"premium":30637,"eligible":false},{"symbol":"AIRO","name":"AIRO Group Holdings, Inc. Common Stock","fund":false,"price":4.75,"ret1":-0.0063,"ret21":-0.3412,"iv":1.0064,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.0064,"last_n":2,"hv21":0.3945,"hv63":0.7613,"ratio":2.5514,"spread":0.6119,"rank":52.6153,"pctl":60.9302,"readings":216,"d1":0.0081,"d5":0.1076,"d21":0.0773,"contracts":385,"premium":75039,"eligible":false},{"symbol":"AIT","name":"Applied Industrial Technologies, Inc.","fund":false,"price":317.0,"ret1":-0.0075,"ret21":-0.0452,"iv":0.3262,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3262,"last_n":6,"hv21":0.2852,"hv63":0.2602,"ratio":1.1439,"spread":0.041,"rank":72.7056,"pctl":80.8,"readings":126,"d1":-0.0561,"d5":-0.0083,"contracts":1145,"premium":1418747,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"AIV","name":"Apartment Investment and Management Company","fund":false,"price":1.63,"ret1":-0.0061,"ret21":-0.2523,"n":0,"iv_date":"2026-07-16","stale":70,"last_iv":0.3521,"last_n":1,"hv21":0.3571,"hv63":0.2652,"readings":0,"eligible":false},{"symbol":"AIZ","name":"Assurant, Inc.","fund":false,"price":284.75,"ret1":-0.0142,"ret21":0.0874,"iv":0.2885,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2885,"last_n":1,"hv21":0.2008,"hv63":0.2376,"ratio":1.4371,"spread":0.0877,"rank":63.7762,"pctl":86.0,"readings":151,"d5":0.0243,"d21":0.0478,"contracts":253,"premium":331382,"eligible":false},{"symbol":"AJG","name":"Arthur J. Gallagher & Co.","fund":false,"price":268.04,"ret1":-0.0106,"ret21":0.1801,"iv":0.3998,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3998,"last_n":7,"hv21":0.3146,"hv63":0.3368,"ratio":1.2706,"spread":0.0852,"rank":70.4762,"pctl":93.2271,"readings":252,"d1":0.0111,"d5":0.0352,"d21":0.0566,"contracts":2969,"premium":2913701,"eligible":true},{"symbol":"AKAM","name":"Akamai Technologies Inc","fund":false,"price":93.53,"ret1":0.0263,"ret21":-0.1529,"iv":0.7442,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7442,"last_n":12,"hv21":0.5386,"hv63":0.5693,"ratio":1.3817,"spread":0.2056,"rank":79.2189,"pctl":90.4382,"readings":252,"d1":-0.0294,"d5":-0.0074,"d21":0.1527,"contracts":21260,"premium":31424514,"eligible":true},{"symbol":"AKR","name":"Acadia Realty Trust","fund":false,"price":18.78,"ret1":0.0,"ret21":-0.0224,"n":0,"iv_date":"2026-07-28","stale":62,"last_iv":0.5141,"last_n":1,"hv21":0.2067,"hv63":0.1849,"readings":0,"eligible":false},{"symbol":"ALAB","name":"Astera Labs, Inc. Common Stock","fund":false,"price":257.16,"ret1":-0.0011,"ret21":-0.2867,"iv":0.949,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.949,"last_n":10,"hv21":0.7119,"hv63":0.9205,"ratio":1.333,"spread":0.2371,"rank":37.9551,"pctl":60.1594,"readings":252,"d1":0.0212,"d5":0.0748,"d21":0.0954,"contracts":30520,"premium":200319641,"eligible":true},{"symbol":"ALB","name":"Albemarle Corporation","fund":false,"price":93.67,"ret1":0.0122,"ret21":-0.1347,"iv":0.5877,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5877,"last_n":10,"hv21":0.2324,"hv63":0.4118,"ratio":2.5291,"spread":0.3553,"rank":37.2508,"pctl":41.8327,"readings":252,"d1":0.0358,"d5":0.0345,"d21":0.0636,"contracts":22443,"premium":59986672,"eligible":true},{"symbol":"ALDX","name":"Aldeyra Therapeutics, Inc.","fund":false,"price":0.6497,"ret1":0.0068,"ret21":-0.4675,"n":0,"iv_date":"2026-09-28","stale":19,"last_iv":1.3562,"last_n":2,"hv21":1.2515,"hv63":0.8658,"readings":0,"contracts":770,"premium":25503,"eligible":false},{"symbol":"ALEC","name":"Alector, Inc. Common Stock","fund":false,"price":1.83,"ret1":0.0,"ret21":-0.0469,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.9207,"last_n":1,"hv21":0.7655,"hv63":0.9801,"readings":0,"contracts":804,"premium":29270,"eligible":false},{"symbol":"ALG","name":"Alamo Group, Inc.","fund":false,"price":146.18,"ret1":-0.0071,"ret21":-0.0808,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3374,"last_n":1,"hv21":0.2209,"hv63":0.2574,"readings":0,"eligible":false},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc. Common Stock","fund":false,"price":31.48,"ret1":-0.0066,"ret21":-0.1039,"iv":0.8489,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.8489,"last_n":7,"hv21":0.5911,"hv63":0.5327,"ratio":1.436,"spread":0.2578,"rank":59.6319,"pctl":86.4,"readings":251,"d1":-0.0156,"d5":0.0973,"d21":0.1936,"contracts":2015,"premium":1706359,"eligible":true},{"symbol":"ALGN","name":"Align Technology Inc","fund":false,"price":154.51,"ret1":-0.0064,"ret21":0.061,"iv":0.5381,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.5381,"last_n":7,"hv21":0.2316,"hv63":0.3374,"ratio":2.3234,"spread":0.3065,"rank":75.3566,"pctl":80.8943,"readings":247,"d1":-0.0201,"d5":-0.0298,"d21":0.0889,"contracts":6782,"premium":6520813,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"ALGT","name":"Allegiant Travel Company","fund":false,"price":67.67,"ret1":-0.0382,"ret21":-0.1193,"iv":0.6893,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6893,"last_n":5,"hv21":0.5112,"hv63":0.5001,"ratio":1.3483,"spread":0.1781,"rank":52.8082,"pctl":70.3196,"readings":220,"d1":-0.0378,"d5":-0.0296,"d21":0.076,"contracts":2162,"premium":1292277,"eligible":false},{"symbol":"ALHC","name":"Alignment Healthcare, Inc. Common Stock","fund":false,"price":8.06,"ret1":-0.0439,"ret21":0.0508,"iv":0.6995,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6995,"last_n":4,"hv21":0.7492,"hv63":0.887,"ratio":0.9337,"spread":-0.0497,"rank":39.7021,"pctl":77.9221,"readings":232,"d1":-0.0567,"d5":-0.0648,"d21":-0.3262,"contracts":8860,"premium":931197,"eligible":false},{"symbol":"ALK","name":"Alaska Air Group, Inc.","fund":false,"price":34.4,"ret1":-0.0277,"ret21":-0.1406,"iv":0.4913,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4913,"last_n":12,"hv21":0.4199,"hv63":0.431,"ratio":1.1701,"spread":0.0714,"rank":20.3275,"pctl":25.498,"readings":252,"d1":-0.0136,"d5":-0.0291,"d21":-0.0467,"contracts":6562,"premium":2659898,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"ALL","name":"The Allstate Corporation","fund":false,"price":253.19,"ret1":-0.0228,"ret21":0.1145,"iv":0.3211,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3211,"last_n":11,"hv21":0.2348,"hv63":0.2886,"ratio":1.3676,"spread":0.0863,"rank":85.8605,"pctl":99.2032,"readings":252,"d1":0.01,"d5":0.0302,"d21":0.0164,"contracts":5425,"premium":13533488,"eligible":true},{"symbol":"ALLO","name":"Allogene Therapeutics, Inc. Common Stock","fund":false,"price":1.25,"ret1":0.0,"ret21":-0.2515,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.9255,"last_n":2,"hv21":0.4545,"hv63":0.5816,"readings":0,"contracts":1026,"premium":43712,"eligible":false},{"symbol":"ALLT","name":"Allot Ltd. Ordinary Shares","fund":false,"price":8.94,"ret1":0.0034,"ret21":0.0371,"iv":0.7252,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7252,"last_n":2,"hv21":0.3205,"hv63":0.4314,"ratio":2.2627,"spread":0.4047,"rank":21.5827,"pctl":49.4382,"readings":179,"d21":0.1337,"contracts":995,"premium":133677,"eligible":false},{"symbol":"ALLY","name":"Ally Financial Inc.","fund":false,"price":39.06,"ret1":-0.0064,"ret21":0.0083,"iv":0.3192,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3192,"last_n":9,"hv21":0.1892,"hv63":0.2109,"ratio":1.6871,"spread":0.13,"rank":26.6944,"pctl":43.4263,"readings":252,"d1":0.0111,"d5":-0.0235,"d21":0.0151,"contracts":2969,"premium":740668,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"ALM","name":"Almonty Industries Inc. Common Shares","fund":false,"price":8.86,"ret1":0.0126,"ret21":-0.2855,"iv":0.9423,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.9423,"last_n":8,"hv21":0.7592,"hv63":0.878,"ratio":1.2412,"spread":0.1831,"rank":26.2492,"pctl":53.4483,"readings":175,"d1":0.0278,"d5":0.0174,"d21":0.0627,"contracts":2947,"premium":819455,"eligible":true},{"symbol":"ALNT","name":"Allient Inc. Common Stock","fund":false,"price":87.66,"ret1":0.0172,"ret21":-0.2212,"iv":0.7661,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7661,"last_n":2,"hv21":0.6047,"hv63":0.7182,"ratio":1.2669,"spread":0.1614,"rank":32.3887,"pctl":89.9329,"readings":150,"d21":0.2551,"contracts":751,"premium":1490353,"eligible":false},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals, Inc.","fund":false,"price":224.03,"ret1":-0.0143,"ret21":-0.1024,"iv":0.5946,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5946,"last_n":8,"hv21":0.4069,"hv63":0.807,"ratio":1.4614,"spread":0.1877,"rank":82.8755,"pctl":97.992,"readings":250,"d1":-0.0542,"d5":0.0024,"d21":0.142,"contracts":3607,"premium":25310567,"eligible":true},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","fund":false,"price":64.14,"ret1":0.0264,"ret21":0.2002,"iv":0.2977,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2977,"last_n":3,"hv21":0.235,"hv63":0.2312,"ratio":1.2669,"spread":0.0627,"readings":96,"d1":-0.0498,"contracts":224,"premium":97449,"eligible":false},{"symbol":"ALSN","name":"ALLISON TRANSMISSION HOLDINGS, INC.","fund":false,"price":106.32,"ret1":-0.0297,"ret21":-0.0569,"iv":0.4354,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4354,"last_n":1,"hv21":0.2465,"hv63":0.3252,"ratio":1.7667,"spread":0.1889,"rank":73.7567,"pctl":88.7805,"readings":206,"d1":-0.0015,"d5":0.0401,"contracts":1242,"premium":567224,"eligible":false},{"symbol":"ALT","name":"Altimmune, Inc. Common Stock","fund":false,"price":2.12,"ret1":-0.023,"ret21":-0.3026,"iv":0.7056,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.7056,"last_n":5,"hv21":0.4103,"hv63":0.4788,"ratio":1.7199,"spread":0.2953,"rank":7.5899,"pctl":17.6744,"readings":216,"d5":-0.059,"d21":0.0251,"contracts":5829,"premium":508295,"eligible":false},{"symbol":"ALTG","name":"Alta Equipment Group Inc.","fund":false,"price":6.22,"ret1":-0.022,"ret21":0.0687,"n":0,"iv_date":"2026-09-30","stale":17,"last_iv":0.7524,"last_n":2,"hv21":0.6173,"hv63":0.5981,"readings":0,"eligible":false},{"symbol":"ALTO","name":"Alto Ingredients, Inc. Common Stock","fund":false,"price":3.61,"ret1":0.0056,"ret21":-0.0348,"iv":0.8012,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8012,"last_n":3,"hv21":0.3245,"hv63":0.4631,"ratio":2.4691,"spread":0.4767,"rank":27.1489,"pctl":41.2429,"readings":178,"d1":-0.0718,"contracts":2334,"premium":120996,"eligible":false},{"symbol":"ALV","name":"Autoliv, Inc.","fund":false,"price":114.67,"ret1":-0.0354,"ret21":0.0066,"iv":0.2153,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2153,"last_n":9,"hv21":0.2861,"hv63":0.2612,"ratio":0.7527,"spread":-0.0708,"rank":5.5686,"pctl":1.6216,"readings":186,"d1":-0.15,"d5":-0.1411,"d21":-0.0916,"contracts":287,"premium":144352,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","eligible":true},{"symbol":"ALXO","name":"ALX Oncology Holdings Inc. Common Stock","fund":false,"price":1.17,"ret1":-0.0168,"ret21":-0.1397,"n":0,"iv_date":"2026-09-21","stale":24,"last_iv":0.9766,"last_n":2,"hv21":1.3093,"hv63":0.8857,"readings":0,"contracts":1086,"premium":30099,"eligible":false},{"symbol":"AM","name":"Antero Midstream Corporation Common Stock","fund":false,"price":20.85,"ret1":0.0116,"ret21":-0.0179,"iv":0.2443,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2443,"last_n":5,"hv21":0.2688,"hv63":0.2341,"ratio":0.909,"spread":-0.0245,"rank":35.8131,"pctl":38.6454,"readings":252,"d1":-0.0846,"d5":0.024,"d21":-0.0274,"contracts":1437,"premium":347335,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"AMAL","name":"Amalgamated Financial Corp. Common Stock (DE)","fund":false,"price":50.5,"ret1":0.0038,"ret21":0.0697,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3214,"last_n":1,"hv21":0.2414,"hv63":0.2015,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"AMAT","name":"Applied Materials Inc","fund":false,"price":377.24,"ret1":0.0043,"ret21":-0.2046,"iv":0.5861,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5861,"last_n":12,"hv21":0.5247,"hv63":0.6202,"ratio":1.117,"spread":0.0614,"rank":34.0849,"pctl":64.1434,"readings":252,"d1":-0.0087,"d5":0.0342,"d21":0.0332,"contracts":50536,"premium":263336452,"eligible":true},{"symbol":"AMBA","name":"Ambarella, Inc. Ordinary Shares","fund":false,"price":66.5,"ret1":0.0535,"ret21":-0.0481,"iv":0.8059,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.8059,"last_n":2,"hv21":0.5676,"hv63":0.6101,"ratio":1.4199,"spread":0.2383,"rank":49.0483,"pctl":70.8502,"readings":248,"d1":0.0455,"d5":0.0567,"d21":0.1415,"contracts":11232,"premium":4186462,"eligible":false},{"symbol":"AMBP","name":"Ardagh Metal Packaging S.A.","fund":false,"price":4.56,"ret1":-0.0359,"ret21":0.058,"n":0,"iv_date":"2026-09-15","stale":28,"last_iv":0.3337,"last_n":1,"hv21":0.3479,"hv63":0.3446,"readings":0,"contracts":727,"premium":14271,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"AMBQ","name":"Ambiq Micro, Inc.","fund":false,"price":50.36,"ret1":0.0159,"ret21":-0.2693,"iv":0.8599,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8599,"last_n":3,"hv21":0.5423,"hv63":0.693,"ratio":1.5855,"spread":0.3176,"rank":51.7185,"pctl":39.6694,"readings":122,"d1":-0.0436,"d5":0.0857,"contracts":904,"premium":1304517,"eligible":false},{"symbol":"AMCR","name":"Amcor plc Ordinary Shares","fund":false,"price":46.11,"ret1":-0.0037,"ret21":0.0952,"iv":0.2959,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2959,"last_n":5,"hv21":0.1843,"hv63":0.2339,"ratio":1.6054,"spread":0.1116,"rank":30.8489,"pctl":35.2,"readings":251,"d1":-0.0587,"d5":-0.0174,"d21":0.0279,"contracts":1306,"premium":615800,"eligible":false},{"symbol":"AMCX","name":"AMC Global Media Inc. Class A Common Stock","fund":false,"price":9.18,"ret1":-0.0161,"ret21":-0.2369,"iv":0.6288,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6288,"last_n":3,"hv21":0.332,"hv63":0.4784,"ratio":1.8938,"spread":0.2968,"readings":90,"d1":0.0436,"d5":0.0731,"contracts":391,"premium":44997,"eligible":false},{"symbol":"AMD","name":"Advanced Micro Devices","fund":false,"price":516.79,"ret1":0.0174,"ret21":-0.1787,"iv":0.6157,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6157,"last_n":12,"hv21":0.5081,"hv63":0.6306,"ratio":1.2117,"spread":0.1076,"rank":37.8816,"pctl":65.3386,"readings":252,"d1":-0.0145,"d5":0.0352,"d21":0.0672,"contracts":683548,"premium":947949700,"eligible":true},{"symbol":"AME","name":"Ametek, Inc.","fund":false,"price":240.03,"ret1":0.0051,"ret21":-0.0311,"iv":0.328,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.328,"last_n":6,"hv21":0.2131,"hv63":0.2368,"ratio":1.539,"spread":0.1149,"rank":71.4083,"pctl":90.4,"readings":251,"d1":0.0336,"d5":0.0386,"d21":0.1089,"contracts":1900,"premium":2779073,"eligible":true},{"symbol":"AMG","name":"Affiliated Managers Group","fund":false,"price":383.42,"ret1":-0.0306,"ret21":0.0343,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3543,"last_n":2,"hv21":0.245,"hv63":0.2536,"readings":0,"contracts":653,"premium":3839977,"eligible":false},{"symbol":"AMGN","name":"Amgen Inc","fund":false,"price":439.26,"ret1":-0.0179,"ret21":0.0818,"iv":0.357,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.357,"last_n":9,"hv21":0.2862,"hv63":0.3536,"ratio":1.2475,"spread":0.0708,"rank":69.4457,"pctl":96.8127,"readings":252,"d1":-0.0104,"d5":0.0452,"d21":0.0829,"contracts":12725,"premium":57722117,"eligible":true},{"symbol":"AMH","name":"AMERICAN HOMES 4 RENT","fund":false,"price":31.92,"ret1":0.0006,"ret21":0.0408,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.243,"last_n":2,"hv21":0.1755,"hv63":0.1684,"readings":0,"eligible":false},{"symbol":"AMKR","name":"Amkor Technology Inc","fund":false,"price":39.3,"ret1":0.0064,"ret21":-0.2541,"iv":0.8326,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.8326,"last_n":7,"hv21":0.5834,"hv63":0.9112,"ratio":1.4272,"spread":0.2492,"rank":52.4852,"pctl":68.9243,"readings":252,"d1":-0.0005,"d5":-0.0479,"d21":0.1373,"contracts":12124,"premium":10179467,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":true},{"symbol":"AMLX","name":"Amylyx Pharmaceuticals, Inc. Common Stock","fund":false,"price":27.2,"ret1":-0.048,"ret21":-0.0975,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7803,"last_n":2,"hv21":0.427,"hv63":1.1386,"readings":0,"contracts":2729,"premium":2843404,"eligible":false},{"symbol":"AMN","name":"AMN Healthcare Services","fund":false,"price":48.01,"ret1":0.0254,"ret21":0.3892,"iv":0.6685,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.6685,"last_n":8,"hv21":0.3989,"hv63":0.5263,"ratio":1.6759,"spread":0.2696,"rank":26.7981,"pctl":43.0108,"readings":187,"d1":0.0165,"d5":0.0351,"d21":0.1458,"contracts":3414,"premium":892442,"eligible":true},{"symbol":"AMP","name":"Ameriprise Financial, Inc.","fund":false,"price":492.19,"ret1":-0.0093,"ret21":0.0145,"iv":0.3682,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3682,"last_n":1,"hv21":0.215,"hv63":0.2272,"ratio":1.7123,"spread":0.1532,"rank":90.1711,"pctl":98.3673,"readings":246,"d1":-0.0002,"d5":0.0314,"d21":0.0491,"contracts":1803,"premium":10266918,"eligible":false},{"symbol":"AMPG","name":"AMPLITECH GROUP INC. COM","fund":false,"price":2.58,"ret1":-0.0301,"ret21":-0.25,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":1.1575,"last_n":2,"hv21":0.6123,"hv63":1.0637,"readings":0,"contracts":1182,"premium":106607,"eligible":false},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals, Inc.","fund":false,"price":25.14,"ret1":-0.0346,"ret21":-0.043,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.6414,"last_n":3,"hv21":0.3349,"hv63":0.3322,"readings":0,"eligible":false},{"symbol":"AMPL","name":"Amplitude, Inc. Class A Common Stock","fund":false,"price":17.42,"ret1":0.0205,"ret21":0.2725,"iv":0.8147,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8147,"last_n":5,"hv21":0.4413,"hv63":0.5374,"ratio":1.8462,"spread":0.3734,"rank":27.5717,"pctl":64.0,"readings":201,"d1":-0.0165,"d5":0.0289,"contracts":6551,"premium":1549566,"eligible":false},{"symbol":"AMPX","name":"Amprius Technologies, Inc.","fund":false,"price":8.18,"ret1":0.0341,"ret21":-0.1558,"iv":0.8896,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8896,"last_n":11,"hv21":0.6334,"hv63":0.6832,"ratio":1.4046,"spread":0.2562,"rank":33.1676,"pctl":25.8964,"readings":252,"d1":-0.0223,"d5":0.0302,"d21":0.1243,"contracts":11434,"premium":5928587,"eligible":true},{"symbol":"AMPY","name":"Amplify Energy Corp.","fund":false,"price":4.59,"ret1":0.0361,"ret21":0.0576,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5857,"last_n":3,"hv21":0.3681,"hv63":0.4558,"readings":0,"contracts":944,"premium":76998,"eligible":false},{"symbol":"AMR","name":"Alpha Metallurgical Resources, Inc.","fund":false,"price":163.6,"ret1":0.0264,"ret21":-0.0489,"iv":0.6534,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6534,"last_n":7,"hv21":0.4313,"hv63":0.5989,"ratio":1.5148,"spread":0.2221,"rank":52.9571,"pctl":70.8,"readings":251,"d1":-0.0176,"d5":0.0318,"d21":0.0583,"contracts":1592,"premium":4965353,"eligible":true},{"symbol":"AMRC","name":"Ameresco, Inc.","fund":false,"price":18.53,"ret1":-0.0288,"ret21":-0.1449,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.9907,"last_n":3,"hv21":0.5011,"hv63":0.8068,"readings":0,"contracts":565,"premium":252758,"eligible":false},{"symbol":"AMRN","name":"Amarin Corp Plc","fund":false,"price":11.79,"ret1":0.0164,"ret21":-0.1221,"iv":0.502,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.502,"last_n":4,"hv21":0.2389,"hv63":0.2339,"ratio":2.1013,"spread":0.2631,"rank":9.3662,"pctl":3.012,"readings":167,"d1":-0.2107,"d21":-0.1196,"contracts":821,"premium":64008,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc. Class A Common Stock","fund":false,"price":20.38,"ret1":-0.0049,"ret21":0.0288,"iv":0.6616,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6616,"last_n":4,"hv21":0.2808,"hv63":0.3862,"ratio":2.3565,"spread":0.3808,"rank":56.4217,"pctl":83.4711,"readings":122,"d21":0.2663,"contracts":241,"premium":58789,"eligible":false},{"symbol":"AMRZ","name":"Amrize Ltd","fund":false,"price":39.44,"ret1":0.0,"ret21":0.0594,"iv":0.4111,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4111,"last_n":5,"hv21":0.2014,"hv63":0.3354,"ratio":2.0416,"spread":0.2097,"rank":46.8038,"pctl":76.5432,"readings":244,"d1":0.0144,"d5":0.028,"d21":0.1002,"contracts":6122,"premium":2301717,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"AMSC","name":"American Superconductor Corp","fund":false,"price":25.12,"ret1":0.0044,"ret21":-0.1742,"iv":0.8424,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.8424,"last_n":4,"hv21":0.5969,"hv63":0.591,"ratio":1.4113,"spread":0.2455,"rank":42.5355,"pctl":54.1833,"readings":252,"d1":-0.0628,"d5":-0.0378,"d21":0.1881,"contracts":1709,"premium":617816,"eligible":false},{"symbol":"AMSF","name":"AMERISAFE, Inc.","fund":false,"price":26.31,"ret1":-0.0102,"ret21":0.1041,"n":0,"iv_date":"2026-09-10","stale":31,"last_iv":0.1611,"last_n":1,"hv21":0.2376,"hv63":0.2591,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"AMT","name":"American Tower Corporation","fund":false,"price":188.97,"ret1":0.0408,"ret21":0.1298,"iv":0.3478,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3478,"last_n":12,"hv21":0.3995,"hv63":0.317,"ratio":0.8705,"spread":-0.0517,"rank":77.7924,"pctl":97.6096,"readings":252,"d1":0.0448,"d5":0.0564,"d21":0.0751,"contracts":8499,"premium":9430762,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"AMTB","name":"Amerant Bancorp Inc.","fund":false,"price":30.06,"ret1":0.0131,"ret21":0.0259,"n":0,"iv_date":"2026-09-28","stale":19,"last_iv":0.396,"last_n":1,"hv21":0.2006,"hv63":0.202,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"AMTM","name":"Amentum Holdings, Inc.","fund":false,"price":21.76,"ret1":0.0221,"ret21":0.1216,"iv":0.4811,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4811,"last_n":7,"hv21":0.3956,"hv63":0.4521,"ratio":1.2162,"spread":0.0855,"rank":32.7216,"pctl":40.239,"readings":252,"d1":0.0406,"d5":0.0788,"d21":0.0504,"contracts":4815,"premium":1162747,"eligible":true},{"symbol":"AMWL","name":"American Well Corporation","fund":false,"price":13.57,"ret1":-0.0437,"ret21":0.0074,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.7683,"last_n":4,"hv21":0.5822,"hv63":0.6695,"readings":0,"eligible":false},{"symbol":"AMX","name":"America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)","fund":false,"price":24.57,"ret1":-0.0164,"ret21":0.1143,"iv":0.2733,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2733,"last_n":4,"hv21":0.3688,"hv63":0.2638,"ratio":0.7411,"spread":-0.0955,"rank":14.9595,"pctl":43.8596,"readings":172,"d1":-0.2175,"d21":0.0446,"contracts":420,"premium":97173,"eligible":false},{"symbol":"AMZN","name":"Amazon.Com Inc","fund":false,"price":248.0,"ret1":-0.012,"ret21":-0.0055,"iv":0.4436,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4436,"last_n":12,"hv21":0.3165,"hv63":0.3825,"ratio":1.4017,"spread":0.1271,"rank":49.7736,"pctl":97.2112,"readings":252,"d1":0.0202,"d5":0.0477,"d21":0.1113,"contracts":756670,"premium":349433559,"eligible":true},{"symbol":"AN","name":"AutoNation, Inc.","fund":false,"price":161.05,"ret1":-0.0049,"ret21":-0.0113,"iv":0.5088,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5088,"last_n":2,"hv21":0.4279,"hv63":0.4206,"ratio":1.189,"spread":0.0809,"rank":88.7405,"pctl":98.6547,"readings":224,"d1":0.0169,"d5":0.0533,"d21":0.1511,"contracts":667,"premium":925006,"eligible":false},{"symbol":"ANDE","name":"Andersons Inc/The","fund":false,"price":64.93,"ret1":-0.0026,"ret21":-0.0278,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4344,"last_n":1,"hv21":0.2781,"hv63":0.3633,"readings":0,"eligible":false},{"symbol":"ANET","name":"Arista Networks","fund":false,"price":172.37,"ret1":0.0076,"ret21":-0.162,"iv":0.5954,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5954,"last_n":11,"hv21":0.4707,"hv63":0.5127,"ratio":1.265,"spread":0.1247,"rank":44.9343,"pctl":68.5259,"readings":252,"d1":-0.0042,"d5":0.0176,"d21":0.1016,"contracts":29498,"premium":36671612,"eligible":true},{"symbol":"ANF","name":"Abercrombie & Fitch Co.","fund":false,"price":155.82,"ret1":-0.0356,"ret21":0.1598,"iv":0.4993,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4993,"last_n":7,"hv21":0.3205,"hv63":0.7476,"ratio":1.5578,"spread":0.1788,"rank":18.0348,"pctl":28.8,"readings":251,"d1":0.0001,"d5":0.0109,"d21":0.0216,"contracts":8269,"premium":12702347,"eligible":true},{"symbol":"ANGI","name":"Angi Inc. Class A Common Stock","fund":false,"price":6.62,"ret1":-0.0163,"ret21":0.2829,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.9936,"last_n":2,"hv21":0.519,"hv63":0.8414,"readings":0,"contracts":1088,"premium":53496,"eligible":false},{"symbol":"ANGO","name":"AngioDynamics, Inc.","fund":false,"price":12.37,"ret1":0.0291,"ret21":-0.1904,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.583,"last_n":2,"hv21":0.9288,"hv63":0.5681,"readings":0,"contracts":479,"premium":68303,"eligible":false},{"symbol":"ANGX","name":"Angel Studios, Inc.","fund":false,"price":3.49,"ret1":0.0029,"ret21":-0.2819,"iv":0.8938,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8938,"last_n":3,"hv21":0.6006,"hv63":0.7358,"ratio":1.4882,"spread":0.2932,"rank":20.3808,"pctl":29.2308,"readings":131,"d1":0.1171,"d5":-0.0156,"d21":0.1959,"contracts":2149,"premium":215436,"eligible":false},{"symbol":"ANIK","name":"Anika Therapeutics Inc","fund":false,"price":21.42,"ret1":0.0156,"ret21":0.0588,"n":0,"iv_date":"2026-09-11","stale":30,"last_iv":0.24,"last_n":1,"hv21":0.3562,"hv63":0.4741,"readings":0,"eligible":false},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","fund":false,"price":72.61,"ret1":-0.0155,"ret21":-0.0193,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3761,"last_n":2,"hv21":0.2578,"hv63":0.3013,"readings":0,"contracts":389,"premium":335512,"eligible":false},{"symbol":"ANIX","name":"Anixa Biosciences, Inc.","fund":false,"price":2.99,"ret1":0.0755,"ret21":0.0755,"n":0,"iv_date":"2026-08-19","stale":46,"last_iv":1.333,"last_n":3,"hv21":0.5559,"hv63":0.523,"readings":0,"contracts":607,"premium":66430,"eligible":false},{"symbol":"ANNX","name":"Annexon, Inc. Common Stock","fund":false,"price":3.75,"ret1":-0.0157,"ret21":-0.0132,"iv":2.436,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":2.436,"last_n":4,"hv21":0.7995,"hv63":0.6362,"ratio":3.0467,"spread":1.6365,"readings":116,"d1":1.0945,"contracts":3181,"premium":323501,"eligible":false},{"symbol":"ANRO","name":"Alto Neuroscience Inc.","fund":false,"price":21.97,"ret1":-0.0104,"ret21":-0.1917,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5378,"last_n":1,"hv21":0.5529,"hv63":0.5751,"readings":0,"contracts":586,"premium":166163,"eligible":false},{"symbol":"AON","name":"Aon plc Class A","fund":false,"price":303.52,"ret1":-0.0103,"ret21":0.0994,"iv":0.3416,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3416,"last_n":7,"hv21":0.2876,"hv63":0.3329,"ratio":1.1879,"spread":0.054,"rank":79.4788,"pctl":93.2,"readings":251,"d1":0.0076,"d5":0.0137,"d21":0.0339,"contracts":2389,"premium":2404100,"eligible":true},{"symbol":"AORT","name":"Artivion, Inc.","fund":false,"price":23.3,"ret1":-0.028,"ret21":0.0117,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.1192,"last_n":2,"hv21":0.3605,"hv63":0.3818,"readings":0,"eligible":false},{"symbol":"AOS","name":"A.O. Smith Corporation","fund":false,"price":61.65,"ret1":-0.0131,"ret21":0.0685,"iv":0.3595,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3595,"last_n":3,"hv21":0.2792,"hv63":0.2856,"ratio":1.2877,"spread":0.0803,"rank":85.7344,"pctl":95.9839,"readings":250,"d1":0.0077,"d5":0.0456,"d21":0.0838,"contracts":387,"premium":198825,"eligible":false},{"symbol":"AOSL","name":"Alpha and Omega Semiconductor Limited","fund":false,"price":21.91,"ret1":-0.0175,"ret21":-0.1977,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8469,"last_n":3,"hv21":0.6436,"hv63":0.7398,"readings":0,"contracts":1864,"premium":698479,"eligible":false},{"symbol":"AOUT","name":"American Outdoor Brands, Inc. Common Stock","fund":false,"price":17.35,"ret1":-0.0046,"ret21":0.0188,"iv":0.7025,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7025,"last_n":1,"hv21":0.3346,"hv63":0.8303,"ratio":2.0994,"spread":0.3679,"readings":36,"contracts":410,"premium":74193,"eligible":false},{"symbol":"APA","name":"APA Corporation Common Stock","fund":false,"price":51.9,"ret1":0.0498,"ret21":0.1882,"iv":0.5261,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5261,"last_n":12,"hv21":0.3213,"hv63":0.4116,"ratio":1.6373,"spread":0.2048,"rank":63.6131,"pctl":82.8685,"readings":252,"d1":0.0322,"d5":0.0518,"d21":0.0787,"contracts":16019,"premium":8681450,"eligible":true},{"symbol":"APAM","name":"ARTISAN PARTNERS ASSET MANAGEMENT INC.","fund":false,"price":33.57,"ret1":-0.0241,"ret21":-0.0618,"iv":0.4008,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4008,"last_n":1,"hv21":0.3603,"hv63":0.3219,"ratio":1.1125,"spread":0.0405,"rank":63.5864,"pctl":96.2162,"readings":186,"d1":0.0859,"d21":0.0821,"contracts":415,"premium":319865,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"APD","name":"Air Products & Chemicals, Inc.","fund":false,"price":307.15,"ret1":-0.0035,"ret21":0.0797,"iv":0.3085,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3085,"last_n":7,"hv21":0.1647,"hv63":0.1863,"ratio":1.8732,"spread":0.1438,"rank":66.9554,"pctl":80.8765,"readings":252,"d1":0.0035,"d5":-0.0141,"d21":0.0544,"contracts":1644,"premium":2472978,"eligible":true},{"symbol":"APEI","name":"American Public Education, Inc.","fund":false,"price":48.77,"ret1":-0.0018,"ret21":0.1419,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.7095,"last_n":4,"hv21":0.2891,"hv63":0.3895,"readings":0,"contracts":448,"premium":188823,"eligible":false},{"symbol":"APG","name":"APi Group Corporation","fund":false,"price":39.45,"ret1":0.0168,"ret21":0.0428,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3589,"last_n":4,"hv21":0.2502,"hv63":0.2763,"readings":0,"contracts":1039,"premium":201437,"eligible":false},{"symbol":"APH","name":"Amphenol Corporation","fund":false,"price":74.09,"ret1":0.014,"ret21":-0.1082,"iv":0.5002,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5002,"last_n":12,"hv21":0.374,"hv63":0.4138,"ratio":1.3376,"spread":0.1262,"rank":52.6444,"pctl":62.5498,"readings":252,"d1":-0.0118,"d5":0.0214,"d21":0.0697,"contracts":20450,"premium":10176059,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"API","name":"Agora, Inc. American Depositary Shares","fund":false,"price":4.45,"ret1":0.0137,"ret21":0.0422,"n":0,"iv_date":"2026-08-13","stale":50,"last_iv":0.7797,"last_n":4,"hv21":0.3847,"hv63":0.4297,"readings":0,"contracts":457,"premium":23778,"eligible":false},{"symbol":"APLD","name":"Applied Digital Corporation Common Stock","fund":false,"price":18.25,"ret1":-0.044,"ret21":-0.3256,"iv":0.9366,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.9366,"last_n":12,"hv21":0.8487,"hv63":0.8931,"ratio":1.1036,"spread":0.0879,"rank":40.6682,"pctl":20.7171,"readings":252,"d1":-0.049,"d5":-0.0123,"d21":0.009,"contracts":100330,"premium":12317901,"eligible":true},{"symbol":"APLE","name":"Apple Hospitality REIT, Inc.","fund":false,"price":18.04,"ret1":-0.0066,"ret21":0.1198,"iv":0.2375,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2375,"last_n":1,"hv21":0.2085,"hv63":0.2162,"ratio":1.139,"spread":0.029,"rank":17.7501,"pctl":31.1377,"readings":168,"d5":0.0012,"d21":0.0159,"eligible":false},{"symbol":"APO","name":"Apollo Global Management, Inc.","fund":false,"price":112.83,"ret1":-0.0174,"ret21":-0.0651,"iv":0.5238,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5238,"last_n":5,"hv21":0.2477,"hv63":0.3288,"ratio":2.115,"spread":0.2761,"rank":77.6133,"pctl":97.6096,"readings":252,"d1":0.0259,"d5":0.09,"d21":0.1592,"contracts":20459,"premium":18248762,"eligible":false},{"symbol":"APOG","name":"Apogee Enterprises Inc","fund":false,"price":43.63,"ret1":-0.0149,"ret21":0.2016,"iv":0.3822,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3822,"last_n":3,"hv21":0.4717,"hv63":0.3828,"ratio":0.8103,"spread":-0.0895,"rank":26.7087,"pctl":27.3438,"readings":129,"d1":0.0166,"d5":0.0515,"d21":-0.1115,"eligible":false},{"symbol":"APP","name":"Applovin Corporation Class A Common Stock","fund":false,"price":260.25,"ret1":-0.0152,"ret21":-0.1671,"iv":0.8439,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8439,"last_n":11,"hv21":0.4572,"hv63":0.6163,"ratio":1.8459,"spread":0.3867,"rank":61.0999,"pctl":82.8685,"readings":252,"d1":0.0416,"d5":0.0767,"d21":0.2179,"contracts":37482,"premium":210859925,"eligible":true},{"symbol":"APPF","name":"AppFolio, Inc. Class A","fund":false,"price":210.62,"ret1":-0.0309,"ret21":0.0303,"iv":0.4763,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4763,"last_n":4,"hv21":0.4399,"hv63":0.4721,"ratio":1.0827,"spread":0.0364,"rank":36.0219,"pctl":36.9318,"readings":177,"d1":-0.1579,"d5":-0.2033,"d21":0.01,"contracts":1564,"premium":1502299,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"APPN","name":"Appian Corporation Class A Common Stock","fund":false,"price":52.35,"ret1":0.0235,"ret21":0.3919,"iv":0.8323,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.8323,"last_n":8,"hv21":0.7434,"hv63":0.7219,"ratio":1.1196,"spread":0.0889,"rank":64.5323,"pctl":91.0931,"readings":248,"d1":0.0144,"d5":0.1517,"d21":0.1927,"contracts":1505,"premium":1155441,"eligible":true},{"symbol":"APPS","name":"Digital Turbine, Inc.","fund":false,"price":9.86,"ret1":-0.011,"ret21":-0.0938,"iv":1.1752,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":1.1752,"last_n":7,"hv21":0.7631,"hv63":1.015,"ratio":1.54,"spread":0.4121,"rank":56.5905,"pctl":82.4701,"readings":252,"d1":-0.0246,"d5":0.0304,"d21":0.2049,"contracts":3636,"premium":935599,"eligible":true},{"symbol":"APTV","name":"Aptiv PLC","fund":false,"price":42.69,"ret1":-0.0256,"ret21":-0.0204,"iv":0.4919,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4919,"last_n":11,"hv21":0.261,"hv63":0.4898,"ratio":1.885,"spread":0.2309,"rank":22.5294,"pctl":65.8163,"readings":197,"d1":0.0337,"d5":0.0466,"d21":0.068,"contracts":5757,"premium":5719802,"eligible":true},{"symbol":"APYX","name":"Apyx Medical Corporation Common Stock","fund":false,"price":2.37,"ret1":-0.0166,"ret21":-0.1625,"iv":0.9944,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.9944,"last_n":1,"hv21":0.8468,"hv63":0.7001,"ratio":1.1744,"spread":0.1476,"readings":23,"contracts":5993,"premium":470032,"eligible":false},{"symbol":"AQN","name":"Algonquin Power & Utilities Corp","fund":false,"price":5.41,"ret1":-0.0073,"ret21":0.0777,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.4555,"last_n":1,"hv21":0.1493,"hv63":0.1909,"readings":0,"eligible":false},{"symbol":"AR","name":"ANTERO RESOURCES CORPORATION","fund":false,"price":40.16,"ret1":0.0287,"ret21":0.1128,"iv":0.4341,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4341,"last_n":8,"hv21":0.3417,"hv63":0.3634,"ratio":1.2705,"spread":0.0924,"rank":53.8817,"pctl":69.7211,"readings":252,"d1":0.0226,"d5":0.0541,"d21":0.0542,"contracts":7937,"premium":2128975,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"ARCB","name":"ArcBest Corporation","fund":false,"price":127.01,"ret1":-0.0252,"ret21":-0.0027,"iv":0.5606,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5606,"last_n":5,"hv21":0.2509,"hv63":0.3649,"ratio":2.2343,"spread":0.3097,"rank":45.7632,"pctl":67.9104,"readings":135,"d1":0.018,"d5":0.0344,"contracts":282,"premium":284285,"eligible":false},{"symbol":"ARCO","name":"ARCOS DORADOS HOLDINGS INC.","fund":false,"price":8.09,"ret1":0.0087,"ret21":0.1189,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.37,"last_n":1,"hv21":0.5541,"hv63":0.3723,"readings":0,"contracts":904,"premium":103259,"eligible":false},{"symbol":"ARCT","name":"Arcturus Therapeutics Holdings Inc. Common Stock","fund":false,"price":9.84,"ret1":-0.0829,"ret21":-0.3031,"iv":1.1122,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":1.1122,"last_n":7,"hv21":0.9263,"hv63":1.0865,"ratio":1.2007,"spread":0.1859,"rank":53.3483,"pctl":92.1053,"readings":153,"d1":0.0002,"d5":0.1973,"d21":0.2712,"contracts":336,"premium":74596,"eligible":true},{"symbol":"ARDT","name":"Ardent Health, Inc.","fund":false,"price":12.27,"ret1":-0.0073,"ret21":0.1708,"iv":0.7258,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.7258,"last_n":3,"hv21":0.2682,"hv63":0.3331,"ratio":2.7058,"spread":0.4576,"readings":40,"d1":0.1881,"d5":0.0736,"d21":0.3237,"contracts":388,"premium":40023,"eligible":false},{"symbol":"ARDX","name":"Ardelyx, Inc.","fund":false,"price":3.08,"ret1":-0.0375,"ret21":-0.1072,"iv":0.7739,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7739,"last_n":2,"hv21":0.3671,"hv63":0.5056,"ratio":2.1084,"spread":0.4068,"rank":40.6068,"pctl":70.4762,"readings":211,"d1":-0.0663,"d5":0.0531,"d21":0.1978,"contracts":11061,"premium":432835,"eligible":false},{"symbol":"ARE","name":"Alexandria Real Estate Equities, Inc.","fund":false,"price":43.02,"ret1":-0.0072,"ret21":-0.1478,"iv":0.4919,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4919,"last_n":9,"hv21":0.3525,"hv63":0.4536,"ratio":1.3955,"spread":0.1394,"rank":72.0317,"pctl":90.8367,"readings":252,"d1":0.0003,"d5":0.0209,"d21":0.0861,"contracts":3327,"premium":3867197,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":true},{"symbol":"AREC","name":"AMERICAN RESOURCES CORP","fund":false,"price":1.14,"ret1":0.027,"ret21":-0.3936,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":1.239,"last_n":2,"hv21":0.554,"hv63":0.7857,"readings":0,"contracts":5102,"premium":713240,"eligible":false},{"symbol":"ARES","name":"Ares Management Corporation Class A Common Stock","fund":false,"price":122.08,"ret1":-0.0133,"ret21":0.0164,"iv":0.4444,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4444,"last_n":4,"hv21":0.3198,"hv63":0.3602,"ratio":1.3896,"spread":0.1246,"rank":44.9889,"pctl":47.561,"readings":247,"d1":0.0201,"d5":-0.0218,"d21":-0.0413,"contracts":5791,"premium":8683335,"eligible":false},{"symbol":"ARGX","name":"argenx SE American Depositary Shares","fund":false,"price":873.71,"ret1":-0.0023,"ret21":-0.092,"iv":0.378,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.378,"last_n":5,"hv21":0.5459,"hv63":0.4864,"ratio":0.6925,"spread":-0.1679,"rank":29.7549,"pctl":54.7009,"readings":235,"d1":-0.0888,"d5":-0.1077,"d21":0.0535,"contracts":5191,"premium":34033868,"eligible":false},{"symbol":"ARHS","name":"Arhaus, Inc. Class A Common Stock","fund":false,"price":11.7,"ret1":0.0147,"ret21":0.2355,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.6723,"last_n":4,"hv21":0.4813,"hv63":0.6597,"readings":0,"contracts":3302,"premium":266051,"eligible":false},{"symbol":"ARI","name":"APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.","fund":false,"price":6.42,"ret1":0.019,"ret21":0.0256,"n":0,"iv_date":"2026-07-15","stale":71,"last_iv":0.2185,"last_n":1,"hv21":0.1644,"hv63":0.1772,"readings":0,"contracts":513,"premium":125278,"eligible":false},{"symbol":"ARKF","name":"ARK Blockchain & Fintech Innovation ETF","fund":true,"price":45.16,"ret1":-0.0094,"ret21":-0.0473,"iv":0.3255,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3255,"last_n":1,"hv21":0.2738,"hv63":0.3134,"ratio":1.1887,"spread":0.0517,"rank":35.2177,"pctl":35.2679,"readings":225,"d1":-0.0126,"d5":-0.0887,"contracts":480,"premium":124633,"eligible":false},{"symbol":"ARKG","name":"ARK Genomic Revolution ETF","fund":true,"price":48.16,"ret1":0.0061,"ret21":-0.1003,"iv":0.5576,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.5576,"last_n":7,"hv21":0.5305,"hv63":0.4933,"ratio":1.051,"spread":0.0271,"rank":74.9853,"pctl":86.0558,"readings":252,"d1":0.0162,"d5":0.0275,"d21":0.0351,"contracts":31309,"premium":7135047,"eligible":true},{"symbol":"ARKO","name":"ARKO Corp. Common Stock","fund":false,"price":3.81,"ret1":-0.0685,"ret21":-0.0993,"n":0,"iv_date":"2026-09-04","stale":34,"last_iv":0.5694,"last_n":1,"hv21":0.335,"hv63":0.7398,"readings":0,"contracts":507,"premium":36009,"eligible":false},{"symbol":"ARLO","name":"Arlo Technologies, Inc.","fund":false,"price":13.03,"ret1":0.0341,"ret21":0.0008,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7063,"last_n":2,"hv21":0.4424,"hv63":0.4463,"readings":0,"contracts":926,"premium":59067,"eligible":false},{"symbol":"ARM","name":"Arm Holdings plc American Depositary Shares","fund":false,"price":210.33,"ret1":0.0011,"ret21":-0.3134,"iv":0.7756,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7756,"last_n":12,"hv21":0.6391,"hv63":0.8136,"ratio":1.2135,"spread":0.1365,"rank":48.535,"pctl":73.3068,"readings":252,"d1":-0.0231,"d5":0.0183,"d21":0.0532,"contracts":59273,"premium":227384466,"eligible":true},{"symbol":"ARMK","name":"ARAMARK","fund":false,"price":52.56,"ret1":0.0008,"ret21":-0.0324,"iv":0.4015,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4015,"last_n":3,"hv21":0.2524,"hv63":0.2677,"ratio":1.591,"spread":0.1491,"rank":69.2054,"pctl":92.6606,"readings":219,"d1":-0.0926,"d5":0.1729,"d21":0.1334,"contracts":1200,"premium":1156257,"eligible":false},{"symbol":"AROC","name":"Archrock Inc","fund":false,"price":29.12,"ret1":0.0257,"ret21":-0.0508,"iv":0.4418,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4418,"last_n":3,"hv21":0.286,"hv63":0.3275,"ratio":1.5447,"spread":0.1558,"rank":49.9316,"pctl":82.0513,"readings":196,"d5":0.0196,"d21":-0.0519,"contracts":293,"premium":74576,"eligible":false},{"symbol":"AROW","name":"Arrow Financial Corp","fund":false,"price":38.37,"ret1":0.0058,"ret21":0.0279,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.3532,"last_n":1,"hv21":0.1973,"hv63":0.1758,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"ARQ","name":"Arq, Inc. Common Stock","fund":false,"price":1.75,"ret1":-0.0113,"ret21":-0.1294,"n":0,"iv_date":"2026-06-22","stale":87,"last_iv":0.5984,"last_n":2,"hv21":0.4742,"hv63":0.4841,"readings":0,"eligible":false},{"symbol":"ARQT","name":"Arcutis Biotherapeutics, Inc. Common Stock","fund":false,"price":31.2,"ret1":-0.0311,"ret21":0.1877,"iv":0.6541,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6541,"last_n":3,"hv21":0.6583,"hv63":0.5524,"ratio":0.9936,"spread":-0.0042,"rank":23.6454,"pctl":68.6747,"readings":167,"d1":0.1862,"d5":0.0459,"d21":0.0932,"contracts":1007,"premium":588278,"eligible":false},{"symbol":"ARR","name":"ARMOUR Residential REIT, Inc.","fund":false,"price":12.88,"ret1":0.015,"ret21":-0.0872,"iv":0.2821,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2821,"last_n":4,"hv21":0.3319,"hv63":0.241,"ratio":0.85,"spread":-0.0498,"rank":62.5369,"pctl":85.259,"readings":252,"d1":-0.0042,"d5":0.0255,"d21":0.0109,"contracts":2238,"premium":1148428,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"ARRY","name":"Array Technologies, Inc. Common Stock","fund":false,"price":3.19,"ret1":-0.0333,"ret21":-0.1883,"iv":0.9623,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.9623,"last_n":5,"hv21":0.5989,"hv63":0.5916,"ratio":1.6067,"spread":0.3634,"rank":61.3771,"pctl":80.1619,"readings":248,"d5":0.1395,"d21":0.226,"contracts":2807,"premium":233695,"eligible":false},{"symbol":"ARVN","name":"Arvinas, Inc","fund":false,"price":7.3,"ret1":-0.0544,"ret21":-0.0629,"iv":0.6487,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6487,"last_n":4,"hv21":0.547,"hv63":0.5283,"ratio":1.1859,"spread":0.1017,"rank":37.6353,"pctl":38.9535,"readings":173,"d5":-0.0166,"d21":-0.0746,"contracts":3485,"premium":228925,"eligible":false},{"symbol":"ARW","name":"Arrow Electronics, Inc.","fund":false,"price":209.76,"ret1":0.0017,"ret21":-0.0773,"iv":0.555,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.555,"last_n":7,"hv21":0.3579,"hv63":0.4185,"ratio":1.5507,"spread":0.1971,"rank":76.6223,"pctl":96.7213,"readings":184,"d1":0.0448,"d5":0.0633,"d21":0.1488,"contracts":654,"premium":1217109,"eligible":true},{"symbol":"ARWR","name":"Arrowhead Research Corporation","fund":false,"price":58.02,"ret1":-0.0058,"ret21":-0.1218,"iv":0.4916,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4916,"last_n":6,"hv21":0.3279,"hv63":0.4622,"ratio":1.4993,"spread":0.1637,"rank":18.3894,"pctl":5.5777,"readings":252,"d1":-0.0313,"d5":-0.0397,"d21":-0.0507,"contracts":4424,"premium":5577763,"eligible":true},{"symbol":"ARX","name":"Accelerant Holdings","fund":false,"price":19.77,"ret1":0.0005,"ret21":0.0015,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.0784,"last_n":1,"hv21":0.0133,"hv63":0.8602,"readings":0,"contracts":660,"premium":139888,"eligible":false},{"symbol":"AS","name":"Amer Sports, Inc.","fund":false,"price":28.24,"ret1":-0.0255,"ret21":0.0549,"iv":0.5634,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5634,"last_n":8,"hv21":0.3034,"hv63":0.3576,"ratio":1.8571,"spread":0.26,"rank":54.4928,"pctl":75.6972,"readings":252,"d1":0.0208,"d5":0.0047,"d21":0.1033,"contracts":14305,"premium":1842123,"eligible":true},{"symbol":"ASAN","name":"Asana, Inc. Class A Common Stock","fund":false,"price":12.02,"ret1":0.0452,"ret21":0.3122,"iv":0.6743,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6743,"last_n":9,"hv21":0.6021,"hv63":0.7028,"ratio":1.1199,"spread":0.0722,"rank":29.7814,"pctl":28.9796,"readings":246,"d1":-0.0287,"d5":0.0185,"d21":-0.0113,"contracts":2706,"premium":573724,"eligible":true},{"symbol":"ASB","name":"Associated Banc-Corp","fund":false,"price":30.21,"ret1":0.0134,"ret21":0.0392,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.267,"last_n":2,"hv21":0.1754,"hv63":0.1781,"readings":0,"contracts":374,"premium":75711,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"ASC","name":"ARDMORE SHIPPING CORPORATION","fund":false,"price":20.03,"ret1":0.0357,"ret21":0.1234,"iv":0.5345,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5345,"last_n":3,"hv21":0.3822,"hv63":0.353,"ratio":1.3983,"spread":0.1523,"rank":58.2968,"pctl":80.4598,"readings":175,"d1":-0.0006,"d5":0.0357,"d21":0.1267,"contracts":488,"premium":395174,"eligible":false},{"symbol":"ASH","name":"Ashland Inc.","fund":false,"price":72.99,"ret1":-0.0079,"ret21":0.0563,"iv":0.4123,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4123,"last_n":1,"hv21":0.1997,"hv63":0.255,"ratio":2.0643,"spread":0.2126,"rank":42.9065,"pctl":58.4416,"readings":155,"d21":0.0694,"contracts":1128,"premium":418196,"eligible":false},{"symbol":"ASHR","name":"Xtrackers Harvest CSI 300 China A-Shares ETF","fund":true,"price":30.74,"ret1":0.0099,"ret21":-0.0738,"iv":0.2123,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2123,"last_n":8,"hv21":0.1426,"hv63":0.1454,"ratio":1.4883,"spread":0.0697,"rank":58.3333,"pctl":65.3386,"readings":252,"d1":0.0001,"d5":0.0044,"d21":0.0204,"contracts":39389,"premium":1920629,"eligible":true},{"symbol":"ASIX","name":"AdvanSix Inc.","fund":false,"price":15.71,"ret1":0.0019,"ret21":-0.0025,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.551,"last_n":2,"hv21":0.2268,"hv63":0.5165,"readings":0,"contracts":331,"premium":48288,"eligible":false},{"symbol":"ASLE","name":"AerSale Corporation Common Stock","fund":false,"price":4.67,"ret1":-0.0064,"ret21":-0.1494,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.5191,"last_n":1,"hv21":0.3252,"hv63":0.334,"readings":0,"contracts":219,"premium":10922,"eligible":false},{"symbol":"ASM","name":"Avino Silver & Gold Mines Ltd. (Canada)","fund":false,"price":4.64,"ret1":-0.0273,"ret21":-0.2149,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6868,"last_n":2,"hv21":0.5467,"hv63":0.6676,"readings":0,"contracts":513,"premium":35557,"eligible":false},{"symbol":"ASML","name":"ASML Holding NV","fund":false,"price":1571.8,"ret1":0.0023,"ret21":-0.0875,"iv":0.4192,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4192,"last_n":12,"hv21":0.3728,"hv63":0.399,"ratio":1.1244,"spread":0.0464,"rank":23.3144,"pctl":23.9044,"readings":252,"d1":-0.0237,"d5":0.0103,"d21":-0.0588,"contracts":39625,"premium":638591418,"eligible":true},{"symbol":"ASND","name":"Ascendis Pharma A/S Ordinary Share","fund":false,"price":243.37,"ret1":0.0016,"ret21":0.0549,"iv":0.4815,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4815,"last_n":3,"hv21":0.2419,"hv63":0.3715,"ratio":1.9901,"spread":0.2396,"rank":32.428,"pctl":52.0661,"readings":243,"d1":0.061,"d5":0.0262,"d21":0.0527,"contracts":2282,"premium":4498824,"eligible":false},{"symbol":"ASO","name":"Academy Sports and Outdoors, Inc.","fund":false,"price":60.33,"ret1":-0.0235,"ret21":0.2535,"iv":0.3784,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3784,"last_n":4,"hv21":0.329,"hv63":0.4702,"ratio":1.1502,"spread":0.0494,"rank":14.0033,"pctl":6.1728,"readings":244,"d1":-0.0238,"d5":0.0145,"d21":0.0244,"contracts":5242,"premium":6488540,"eligible":false},{"symbol":"ASPN","name":"Aspen Aerogels, Inc.","fund":false,"price":5.52,"ret1":0.0147,"ret21":0.0415,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":1.0411,"last_n":2,"hv21":0.4876,"hv63":0.8646,"readings":0,"contracts":1587,"premium":236092,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"ASRV","name":"AmeriServ Financial Inc","fund":false,"price":4.77,"ret1":0.0,"ret21":0.0214,"n":0,"iv_date":"2026-08-12","stale":51,"last_iv":0.6859,"last_n":1,"hv21":0.5097,"hv63":0.5229,"readings":0,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"ASTE","name":"Astec Industries Inc","fund":false,"price":38.45,"ret1":-0.0116,"ret21":-0.0527,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.4186,"last_n":2,"hv21":0.3034,"hv63":0.4386,"readings":0,"contracts":1199,"premium":763882,"eligible":false},{"symbol":"ASTH","name":"Astrana Health Inc. Common Stock","fund":false,"price":37.45,"ret1":-0.0147,"ret21":0.0874,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6624,"last_n":4,"hv21":0.4266,"hv63":0.4979,"readings":0,"contracts":854,"premium":591480,"eligible":false},{"symbol":"ASTL","name":"Algoma Steel Group Inc. Common Shares","fund":false,"price":4.74,"ret1":0.0327,"ret21":0.1313,"iv":0.8052,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8052,"last_n":3,"hv21":0.4976,"hv63":0.7465,"ratio":1.6183,"spread":0.3076,"rank":31.378,"pctl":24.6154,"readings":131,"d1":-0.009,"d5":0.0317,"d21":0.2144,"contracts":1162,"premium":43389,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"ASTS","name":"AST SpaceMobile, Inc. Class A Common Stock","fund":false,"price":39.79,"ret1":0.0263,"ret21":-0.3483,"iv":0.9554,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.9554,"last_n":11,"hv21":0.8212,"hv63":0.8178,"ratio":1.1634,"spread":0.1342,"rank":34.021,"pctl":21.2,"readings":251,"d1":0.0404,"d5":0.0347,"d21":0.1912,"contracts":128550,"premium":135886496,"eligible":true},{"symbol":"ASUR","name":"Asure Software, Inc","fund":false,"price":7.36,"ret1":0.0014,"ret21":-0.0695,"n":0,"iv_date":"2026-07-23","stale":65,"last_iv":0.6706,"last_n":2,"hv21":0.339,"hv63":0.4037,"readings":0,"eligible":false},{"symbol":"ASX","name":"ASE Technology Holding Co., Ltd.","fund":false,"price":38.69,"ret1":0.0252,"ret21":-0.1106,"iv":0.6315,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6315,"last_n":12,"hv21":0.6674,"hv63":0.646,"ratio":0.9462,"spread":-0.0359,"rank":53.1289,"pctl":72.6141,"readings":242,"d1":-0.0154,"d5":0.0146,"d21":0.0516,"contracts":14772,"premium":15231470,"eligible":true},{"symbol":"ASYS","name":"Amtech Systems Inc","fund":false,"price":12.42,"ret1":0.0065,"ret21":-0.1935,"iv":0.7881,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7881,"last_n":2,"hv21":0.7299,"hv63":0.7375,"ratio":1.0798,"spread":0.0582,"rank":15.5595,"pctl":15.7576,"readings":166,"d21":-0.0462,"contracts":340,"premium":115925,"eligible":false},{"symbol":"ATAT","name":"Atour Lifestyle Holdings Limited American Depositary Shares","fund":false,"price":31.51,"ret1":-0.0328,"ret21":-0.026,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3734,"last_n":2,"hv21":0.2545,"hv63":0.3519,"readings":0,"contracts":322,"premium":158259,"eligible":false},{"symbol":"ATEC","name":"Alphatec Holdings, Inc.","fund":false,"price":11.11,"ret1":-0.022,"ret21":0.12,"iv":0.7338,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.7338,"last_n":3,"hv21":0.5409,"hv63":0.5935,"ratio":1.3566,"spread":0.1929,"rank":33.4031,"pctl":60.1156,"readings":174,"d1":-0.0317,"d5":0.0997,"d21":0.1712,"contracts":2185,"premium":347179,"eligible":false},{"symbol":"ATEN","name":"A10 NETWORKS INC","fund":false,"price":25.45,"ret1":0.0362,"ret21":-0.0208,"iv":0.6008,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6008,"last_n":4,"hv21":0.4834,"hv63":0.518,"ratio":1.2429,"spread":0.1174,"rank":53.5725,"pctl":84.5161,"readings":156,"d1":0.0319,"d5":0.0342,"d21":0.0961,"contracts":4322,"premium":420626,"eligible":false},{"symbol":"ATEX","name":"Anterix Inc. Common Stock","fund":false,"price":74.9,"ret1":0.0238,"ret21":-0.0791,"iv":0.8072,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.8072,"last_n":4,"hv21":0.5906,"hv63":0.5836,"ratio":1.3668,"spread":0.2166,"rank":44.4544,"pctl":54.8913,"readings":185,"d1":0.1849,"d5":0.0912,"contracts":1399,"premium":1685225,"eligible":false},{"symbol":"ATHM","name":"Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares","fund":false,"price":20.36,"ret1":-0.002,"ret21":-0.0441,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.393,"last_n":1,"hv21":0.1659,"hv63":0.2616,"readings":0,"contracts":363,"premium":133938,"eligible":false},{"symbol":"ATI","name":"ATI Inc.","fund":false,"price":156.88,"ret1":-0.0306,"ret21":-0.1575,"iv":0.6285,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6285,"last_n":7,"hv21":0.4843,"hv63":0.4558,"ratio":1.2978,"spread":0.1442,"rank":74.0009,"pctl":97.6096,"readings":252,"d1":0.0313,"d5":0.0976,"d21":0.1287,"contracts":3464,"premium":9340011,"eligible":true},{"symbol":"ATMU","name":"Atmus Filtration Technologies Inc.","fund":false,"price":44.61,"ret1":-0.0031,"ret21":-0.004,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4517,"last_n":2,"hv21":0.274,"hv63":0.3382,"readings":0,"contracts":339,"premium":535146,"eligible":false},{"symbol":"ATO","name":"Atmos Energy Corporation","fund":false,"price":172.24,"ret1":-0.0098,"ret21":0.1011,"iv":0.2103,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2103,"last_n":1,"hv21":0.1834,"hv63":0.156,"ratio":1.1467,"spread":0.0269,"rank":62.8013,"pctl":77.5424,"readings":237,"d1":0.0623,"d5":0.0352,"d21":0.0058,"contracts":752,"premium":408471,"eligible":false},{"symbol":"ATR","name":"AptarGroup, Inc.","fund":false,"price":126.55,"ret1":-0.0121,"ret21":0.0257,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2258,"last_n":2,"hv21":0.1841,"hv63":0.1801,"readings":0,"eligible":false},{"symbol":"ATRC","name":"AtriCure, Inc.","fund":false,"price":58.97,"ret1":-0.0056,"ret21":-0.0296,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.6334,"last_n":2,"hv21":0.4463,"hv63":0.4101,"readings":0,"eligible":false},{"symbol":"ATRO","name":"Astronics Corp","fund":false,"price":57.89,"ret1":-0.0221,"ret21":-0.1628,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.731,"last_n":2,"hv21":0.3512,"hv63":0.5734,"readings":0,"contracts":582,"premium":616128,"eligible":false},{"symbol":"AU","name":"AngloGold Ashanti plc","fund":false,"price":83.59,"ret1":-0.0188,"ret21":-0.1509,"iv":0.4604,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4604,"last_n":11,"hv21":0.4312,"hv63":0.5468,"ratio":1.0676,"spread":0.0292,"rank":9.5275,"pctl":2.3904,"readings":252,"d1":0.0238,"d5":-0.0445,"d21":-0.055,"contracts":12432,"premium":39934678,"eligible":true},{"symbol":"AUB","name":"Atlantic Union Bankshares Corporation","fund":false,"price":39.89,"ret1":-0.0052,"ret21":0.0356,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.2605,"last_n":1,"hv21":0.2038,"hv63":0.1842,"readings":0,"contracts":909,"premium":721425,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"AUGO","name":"Aura Minerals Inc. Common Shares","fund":false,"price":78.07,"ret1":-0.0061,"ret21":-0.0602,"iv":0.5652,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.5652,"last_n":7,"hv21":0.691,"hv63":0.692,"ratio":0.8179,"spread":-0.1258,"rank":34.0494,"pctl":2.3923,"readings":210,"d1":-0.0679,"d5":-0.1619,"d21":-0.1446,"contracts":859,"premium":1353219,"eligible":true},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","fund":false,"price":16.86,"ret1":-0.0271,"ret21":0.0157,"iv":0.4525,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4525,"last_n":6,"hv21":0.232,"hv63":0.321,"ratio":1.9508,"spread":0.2205,"rank":34.029,"pctl":46.383,"readings":236,"d1":-0.0369,"d5":-0.0291,"d21":0.0588,"contracts":2028,"premium":745316,"eligible":true},{"symbol":"AUR","name":"Aurora Innovation, Inc. Class A Common Stock","fund":false,"price":4.81,"ret1":-0.0103,"ret21":-0.2063,"iv":0.8376,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8376,"last_n":6,"hv21":0.7268,"hv63":0.662,"ratio":1.1524,"spread":0.1108,"rank":46.691,"pctl":92.623,"readings":245,"d1":0.0345,"d5":0.0061,"d21":0.0916,"contracts":13697,"premium":1861044,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"AURA","name":"Aura Biosciences, Inc. Common Stock","fund":false,"price":6.3,"ret1":-0.0248,"ret21":0.0244,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.5479,"last_n":1,"hv21":0.4163,"hv63":0.4335,"readings":0,"eligible":false},{"symbol":"AVA","name":"Avista Corporation","fund":false,"price":37.69,"ret1":-0.0013,"ret21":0.0753,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2018,"last_n":2,"hv21":0.1471,"hv63":0.1561,"readings":0,"contracts":396,"premium":128124,"eligible":false},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc. Common Stock","fund":false,"price":13.38,"ret1":0.0045,"ret21":0.0808,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8989,"last_n":5,"hv21":0.2465,"hv63":0.5675,"readings":0,"contracts":371,"premium":72342,"eligible":false},{"symbol":"AVAV","name":"AeroVironment, Inc.","fund":false,"price":123.25,"ret1":0.0472,"ret21":-0.2226,"iv":0.7743,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7743,"last_n":9,"hv21":0.3958,"hv63":0.5516,"ratio":1.9563,"spread":0.3785,"rank":46.2674,"pctl":64.9402,"readings":252,"d1":0.2447,"d5":0.1821,"d21":0.2129,"contracts":9729,"premium":16790448,"eligible":true},{"symbol":"AVD","name":"American Vanguard Corporation","fund":false,"price":1.03,"ret1":-0.0283,"ret21":-0.4663,"n":0,"iv_date":"2026-08-03","stale":58,"last_iv":1.2219,"last_n":1,"hv21":0.9635,"hv63":0.7288,"readings":0,"eligible":false},{"symbol":"AVGO","name":"Broadcom Inc. Common Stock","fund":false,"price":321.68,"ret1":-0.0048,"ret21":-0.0819,"iv":0.4215,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4215,"last_n":12,"hv21":0.378,"hv63":0.3824,"ratio":1.1151,"spread":0.0435,"rank":25.3901,"pctl":19.9203,"readings":252,"d1":-0.0119,"d5":0.0287,"d21":0.0686,"contracts":311895,"premium":375430834,"eligible":true},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc. Common Stock","fund":false,"price":4.04,"ret1":-0.0025,"ret21":-0.2186,"n":0,"iv_date":"2026-08-05","stale":56,"last_iv":1.1105,"last_n":1,"hv21":0.456,"hv63":0.4806,"readings":0,"eligible":false},{"symbol":"AVNT","name":"Avient Corporation","fund":false,"price":41.03,"ret1":0.0111,"ret21":0.0061,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3783,"last_n":1,"hv21":0.352,"hv63":0.3974,"readings":0,"contracts":243,"premium":53114,"eligible":false},{"symbol":"AVNW","name":"Aviat Networks, Inc.","fund":false,"price":19.17,"ret1":0.0235,"ret21":-0.0391,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.8151,"last_n":2,"hv21":0.3782,"hv63":0.4273,"readings":0,"contracts":333,"premium":44510,"eligible":false},{"symbol":"AVPT","name":"AvePoint, Inc. Class A Common Stock","fund":false,"price":16.51,"ret1":0.0267,"ret21":0.2546,"iv":0.5124,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5124,"last_n":3,"hv21":0.4291,"hv63":0.4043,"ratio":1.1943,"spread":0.0833,"rank":39.0198,"pctl":54.0698,"readings":173,"d1":-0.1053,"d5":0.0003,"d21":0.078,"contracts":2120,"premium":387439,"eligible":false},{"symbol":"AVR","name":"Anteris Technologies Global Corp. Common Stock","fund":false,"price":5.87,"ret1":-0.0217,"ret21":-0.2327,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7131,"last_n":3,"hv21":0.4192,"hv63":0.4769,"readings":0,"contracts":1534,"premium":91026,"eligible":false},{"symbol":"AVT","name":"Avnet, Inc.","fund":false,"price":88.08,"ret1":-0.0063,"ret21":-0.1271,"iv":0.5859,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5859,"last_n":3,"hv21":0.4111,"hv63":0.4387,"ratio":1.4251,"spread":0.1748,"rank":92.3828,"pctl":99.4253,"readings":175,"d1":0.0444,"d5":0.0956,"d21":0.1595,"contracts":1295,"premium":1099083,"eligible":false},{"symbol":"AVTR","name":"Avantor, Inc.","fund":false,"price":17.29,"ret1":0.0082,"ret21":0.1242,"iv":0.63,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.63,"last_n":3,"hv21":0.2542,"hv63":0.4201,"ratio":2.4781,"spread":0.3758,"rank":48.5379,"pctl":74.6725,"readings":230,"d1":0.0058,"d5":0.0933,"d21":0.1736,"contracts":6087,"premium":2411724,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"AVXL","name":"Anavex Life Sciences","fund":false,"price":1.33,"ret1":-0.0221,"ret21":-0.4316,"n":0,"iv_date":"2026-09-30","stale":17,"last_iv":1.2747,"last_n":2,"hv21":0.8278,"hv63":0.7715,"readings":0,"contracts":1659,"premium":281441,"eligible":false},{"symbol":"AVY","name":"Avery Dennison Corp.","fund":false,"price":181.83,"ret1":-0.0153,"ret21":0.0759,"iv":0.3298,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3298,"last_n":2,"hv21":0.1811,"hv63":0.2315,"ratio":1.8216,"spread":0.1487,"rank":32.4084,"pctl":92.4242,"readings":199,"d1":0.0423,"d5":0.0251,"eligible":false},{"symbol":"AWI","name":"Armstrong World Industries, Inc.","fund":false,"price":168.18,"ret1":-0.0187,"ret21":0.0373,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3041,"last_n":3,"hv21":0.1694,"hv63":0.2556,"readings":0,"contracts":394,"premium":391948,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"AWK","name":"American Water Works Company, Inc","fund":false,"price":142.75,"ret1":-0.0034,"ret21":0.0853,"iv":0.2326,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2326,"last_n":9,"hv21":0.2656,"hv63":0.2216,"ratio":0.8757,"spread":-0.033,"rank":34.5417,"pctl":56.5737,"readings":252,"d1":0.018,"d5":-0.0139,"d21":0.0232,"contracts":957,"premium":760009,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"AWR","name":"American States Water Company","fund":false,"price":85.44,"ret1":0.0046,"ret21":0.0356,"iv":0.2403,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2403,"last_n":7,"hv21":0.2105,"hv63":0.187,"ratio":1.1414,"spread":0.0298,"rank":34.3351,"pctl":71.1443,"readings":202,"d1":-0.0297,"d5":0.0095,"d21":0.0406,"contracts":383,"premium":80173,"eligible":true},{"symbol":"AX","name":"Axos Financial, Inc. Common Stock","fund":false,"price":91.79,"ret1":-0.008,"ret21":0.0362,"iv":0.4182,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4182,"last_n":1,"hv21":0.1894,"hv63":0.223,"ratio":2.2079,"spread":0.2288,"rank":65.2676,"pctl":75.6219,"readings":202,"d1":0.0791,"contracts":573,"premium":390105,"eligible":false},{"symbol":"AXGN","name":"Axogen, Inc. Common Stock","fund":false,"price":38.06,"ret1":0.0376,"ret21":-0.1214,"iv":0.8948,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8948,"last_n":3,"hv21":0.403,"hv63":0.5096,"ratio":2.2205,"spread":0.4918,"rank":45.9826,"pctl":79.7619,"readings":169,"d1":-0.0211,"d5":-0.2419,"d21":0.1842,"contracts":1871,"premium":1054204,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"AXON","name":"Axon Enterprise, Inc. Common Stock","fund":false,"price":420.37,"ret1":0.0139,"ret21":-0.0553,"iv":0.7871,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.7871,"last_n":5,"hv21":0.3896,"hv63":0.6735,"ratio":2.0201,"spread":0.3975,"rank":68.9037,"pctl":81.6733,"readings":252,"d1":-0.0554,"d5":0.03,"d21":0.2209,"contracts":8316,"premium":39265361,"eligible":false},{"symbol":"AXP","name":"American Express Company","fund":false,"price":313.03,"ret1":-0.0367,"ret21":0.024,"iv":0.2513,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2513,"last_n":12,"hv21":0.1926,"hv63":0.2013,"ratio":1.3048,"spread":0.0587,"rank":17.5726,"pctl":21.9124,"readings":252,"d1":-0.0467,"d5":-0.042,"d21":-0.0028,"contracts":46410,"premium":31088835,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","eligible":true},{"symbol":"AXS","name":"Axis Capital Holders Limited","fund":false,"price":102.63,"ret1":-0.016,"ret21":0.0835,"iv":0.3854,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3854,"last_n":2,"hv21":0.1902,"hv63":0.2979,"ratio":2.0264,"spread":0.1952,"rank":84.9935,"pctl":98.125,"readings":161,"d1":-0.0577,"d5":0.1469,"contracts":716,"premium":1719258,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc","fund":false,"price":145.04,"ret1":-0.0707,"ret21":-0.2601,"iv":0.5163,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5163,"last_n":11,"hv21":0.3761,"hv63":0.4025,"ratio":1.3729,"spread":0.1402,"rank":43.4059,"pctl":84.0,"readings":251,"d1":-0.0424,"d5":-0.0286,"d21":0.0816,"contracts":4192,"premium":10971373,"eligible":true},{"symbol":"AXTA","name":"Axalta Coating Systems Ltd.","fund":false,"price":34.14,"ret1":-0.026,"ret21":0.0583,"iv":0.342,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.342,"last_n":4,"hv21":0.2412,"hv63":0.2878,"ratio":1.4177,"spread":0.1008,"rank":51.7635,"pctl":20.1299,"readings":155,"d21":-0.0171,"eligible":false},{"symbol":"AXTI","name":"AXT Inc","fund":false,"price":52.08,"ret1":0.0101,"ret21":-0.3138,"iv":1.1263,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":1.1263,"last_n":11,"hv21":1.0671,"hv63":1.4678,"ratio":1.0555,"spread":0.0592,"rank":12.2698,"pctl":11.9522,"readings":252,"d1":-0.2691,"d5":-0.0405,"d21":0.0265,"contracts":23271,"premium":24544668,"eligible":true},{"symbol":"AYI","name":"Acuity Inc.","fund":false,"price":318.72,"ret1":0.0047,"ret21":0.03,"iv":0.3351,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3351,"last_n":5,"hv21":0.2961,"hv63":0.293,"ratio":1.1317,"spread":0.039,"rank":36.4939,"pctl":54.8387,"readings":187,"d1":0.018,"d5":-0.0114,"d21":-0.1129,"contracts":2866,"premium":12235017,"eligible":false},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp. Common Shares","fund":false,"price":5.6,"ret1":-0.0227,"ret21":-0.0141,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.9196,"last_n":3,"hv21":0.5583,"hv63":0.7496,"readings":0,"contracts":4639,"premium":1043447,"eligible":false},{"symbol":"AZO","name":"AutoZone, Inc.","fund":false,"price":3200.76,"ret1":-0.0214,"ret21":0.1185,"iv":0.3248,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3248,"last_n":10,"hv21":0.3052,"hv63":0.2769,"ratio":1.0643,"spread":0.0196,"rank":43.0345,"pctl":46.6135,"readings":252,"d1":0.0111,"d5":-0.0009,"d21":-0.0093,"contracts":2990,"premium":57691287,"eligible":true},{"symbol":"AZTA","name":"Azenta, Inc.","fund":false,"price":36.5,"ret1":0.0136,"ret21":0.0673,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.6861,"last_n":2,"hv21":0.7849,"hv63":0.618,"readings":0,"contracts":2161,"premium":841855,"eligible":false},{"symbol":"AZZ","name":"AZZ Inc.","fund":false,"price":132.36,"ret1":-0.0077,"ret21":-0.0407,"iv":0.358,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.358,"last_n":2,"hv21":0.3243,"hv63":0.282,"ratio":1.1039,"spread":0.0337,"rank":44.667,"pctl":43.4211,"readings":153,"d5":0.0429,"d21":0.0032,"contracts":434,"premium":554402,"eligible":false},{"symbol":"B","name":"Barrick Mining Corporation","fund":false,"price":38.14,"ret1":-0.0132,"ret21":-0.0986,"iv":0.4041,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4041,"last_n":10,"hv21":0.3824,"hv63":0.4428,"ratio":1.0569,"spread":0.0217,"rank":27.5233,"pctl":5.5777,"readings":252,"d1":-0.0125,"d5":0.0148,"d21":-0.003,"contracts":25327,"premium":15925521,"eligible":true},{"symbol":"BA","name":"Boeing Company","fund":false,"price":188.35,"ret1":0.0043,"ret21":-0.0429,"iv":0.4013,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4013,"last_n":12,"hv21":0.3331,"hv63":0.34,"ratio":1.2047,"spread":0.0682,"rank":76.0679,"pctl":98.008,"readings":252,"d1":0.0431,"d5":0.0461,"d21":0.074,"contracts":86019,"premium":104120470,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"BABA","name":"Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares","fund":false,"price":99.63,"ret1":-0.0215,"ret21":-0.0993,"iv":0.4337,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4337,"last_n":12,"hv21":0.3299,"hv63":0.3818,"ratio":1.3145,"spread":0.1038,"rank":50.9888,"pctl":48.6056,"readings":252,"d1":-0.0177,"d5":0.0164,"d21":0.0152,"contracts":164427,"premium":139783982,"eligible":true},{"symbol":"BAC","name":"Bank of America Corporation","fund":false,"price":50.56,"ret1":-0.0102,"ret21":-0.0976,"iv":0.2469,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2469,"last_n":12,"hv21":0.2211,"hv63":0.2172,"ratio":1.1169,"spread":0.0258,"rank":33.4002,"pctl":35.3414,"readings":250,"d1":0.0107,"d5":0.0039,"d21":-0.0335,"contracts":148526,"premium":40732059,"eligible":true},{"symbol":"BAH","name":"Booz Allen Hamilton Holding Corporation","fund":false,"price":78.32,"ret1":-0.0032,"ret21":0.061,"iv":0.4016,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4016,"last_n":12,"hv21":0.3868,"hv63":0.3605,"ratio":1.0384,"spread":0.0148,"rank":32.5897,"pctl":42.6295,"readings":252,"d1":-0.07,"d5":-0.0556,"d21":-0.0231,"contracts":2571,"premium":1303380,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","eligible":true},{"symbol":"BALL","name":"Ball Corporation","fund":false,"price":64.76,"ret1":-0.016,"ret21":0.143,"iv":0.3211,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3211,"last_n":5,"hv21":0.1897,"hv63":0.2077,"ratio":1.6928,"spread":0.1314,"rank":54.2291,"pctl":80.6452,"readings":249,"d1":-0.0066,"d5":0.0149,"d21":0.0421,"contracts":2515,"premium":699816,"eligible":false},{"symbol":"BAM","name":"Brookfield Asset Management Ltd.","fund":false,"price":47.03,"ret1":-0.0128,"ret21":0.055,"iv":0.3602,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3602,"last_n":9,"hv21":0.2246,"hv63":0.2818,"ratio":1.6035,"spread":0.1356,"rank":58.687,"pctl":70.1195,"readings":252,"d1":0.0274,"d5":0.0283,"d21":0.0523,"contracts":1486,"premium":561468,"eligible":true},{"symbol":"BANC","name":"Banc of California, Inc.","fund":false,"price":17.92,"ret1":0.0101,"ret21":0.0107,"iv":0.3953,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3953,"last_n":3,"hv21":0.204,"hv63":0.3348,"ratio":1.9374,"spread":0.1913,"rank":26.242,"pctl":82.5806,"readings":156,"d1":0.03,"d21":0.0806,"contracts":3614,"premium":245304,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"BAND","name":"Bandwidth Inc. Class A Common Stock","fund":false,"price":44.18,"ret1":0.0909,"ret21":-0.2855,"iv":1.2626,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":1.2626,"last_n":5,"hv21":0.9723,"hv63":1.1751,"ratio":1.2985,"spread":0.2903,"rank":85.5687,"pctl":97.3118,"readings":187,"d1":-0.0468,"d5":0.12,"d21":0.2556,"contracts":1647,"premium":1626685,"eligible":false},{"symbol":"BANF","name":"Bancfirst Corp","fund":false,"price":111.21,"ret1":-0.0102,"ret21":0.036,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2265,"last_n":1,"hv21":0.1801,"hv63":0.1666,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"BANR","name":"Banner Corp.","fund":false,"price":70.28,"ret1":0.0026,"ret21":0.0217,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2836,"last_n":1,"hv21":0.1748,"hv63":0.1714,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"BAP","name":"Credicorp LTD","fund":false,"price":370.21,"ret1":-0.0023,"ret21":-0.0334,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4775,"last_n":1,"hv21":0.2373,"hv63":0.2415,"readings":0,"contracts":484,"premium":1395408,"eligible":false},{"symbol":"BATRK","name":"Atlanta Braves Holdings, Inc. Series C Common Stock","fund":false,"price":49.64,"ret1":-0.0014,"ret21":-0.0818,"iv":0.228,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.228,"last_n":1,"hv21":0.2278,"hv63":0.2436,"ratio":1.0007,"spread":0.0002,"readings":75,"d5":-0.0665,"contracts":395,"premium":77091,"eligible":false},{"symbol":"BAX","name":"Baxter International Inc.","fund":false,"price":25.3,"ret1":-0.0136,"ret21":0.0775,"iv":0.5148,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5148,"last_n":6,"hv21":0.2848,"hv63":0.3498,"ratio":1.8078,"spread":0.23,"rank":57.0844,"pctl":76.8924,"readings":252,"d1":0.0102,"d5":0.0277,"d21":0.119,"contracts":5323,"premium":1873571,"eligible":true},{"symbol":"BB","name":"BlackBerry Limited","fund":false,"price":8.92,"ret1":0.0384,"ret21":0.0218,"iv":0.6353,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6353,"last_n":11,"hv21":0.8452,"hv63":0.6454,"ratio":0.7517,"spread":-0.2099,"rank":27.6873,"pctl":52.1912,"readings":252,"d1":0.0315,"d5":0.0632,"d21":-0.0748,"contracts":27235,"premium":2547931,"eligible":true},{"symbol":"BBAI","name":"BigBear.ai Holdings, Inc.","fund":false,"price":2.14,"ret1":0.0047,"ret21":-0.2357,"iv":0.8681,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.8681,"last_n":7,"hv21":0.5875,"hv63":0.5894,"ratio":1.4777,"spread":0.2806,"rank":37.9169,"pctl":47.3251,"readings":244,"d1":-0.043,"d5":-0.0236,"d21":0.1827,"contracts":13566,"premium":458518,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"BBAR","name":"Banco BBVA Argentina S.A.","fund":false,"price":13.17,"ret1":0.0536,"ret21":-0.0237,"iv":0.4649,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4649,"last_n":3,"hv21":0.491,"hv63":0.4114,"ratio":0.9469,"spread":-0.0261,"rank":5.54,"pctl":9.1371,"readings":198,"d21":0.0395,"contracts":5944,"premium":670603,"eligible":false},{"symbol":"BBD","name":"Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)","fund":false,"price":4.07,"ret1":0.0304,"ret21":0.2041,"iv":0.7737,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7737,"last_n":8,"hv21":0.7099,"hv63":0.4871,"ratio":1.0899,"spread":0.0638,"rank":97.3878,"pctl":99.4709,"readings":190,"d1":-0.0156,"d5":0.0767,"d21":0.2439,"contracts":17694,"premium":723284,"eligible":false},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc. Common Stock","fund":false,"price":68.56,"ret1":0.0065,"ret21":0.0344,"iv":0.4821,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4821,"last_n":4,"hv21":0.2682,"hv63":0.308,"ratio":1.7975,"spread":0.2139,"rank":16.5696,"pctl":28.4553,"readings":247,"d1":-0.0144,"d5":-0.0231,"d21":-0.0037,"contracts":3923,"premium":2644643,"eligible":false},{"symbol":"BBVA","name":"Banco Bilbao Vizcaya Argentaria, S.A.","fund":false,"price":24.88,"ret1":-0.006,"ret21":-0.1261,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.3773,"last_n":1,"hv21":0.2523,"hv63":0.2701,"readings":0,"eligible":false},{"symbol":"BBWI","name":"Bath & Body Works, Inc.","fund":false,"price":20.95,"ret1":-0.0301,"ret21":0.247,"iv":0.6335,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6335,"last_n":6,"hv21":0.543,"hv63":0.561,"ratio":1.1668,"spread":0.0905,"rank":59.8986,"pctl":73.2,"readings":251,"d1":-0.0105,"d21":0.0709,"contracts":9516,"premium":1181768,"eligible":true},{"symbol":"BBY","name":"Best Buy Company, Inc.","fund":false,"price":99.87,"ret1":0.0004,"ret21":0.0975,"iv":0.4131,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4131,"last_n":10,"hv21":0.377,"hv63":0.3851,"ratio":1.0957,"spread":0.0361,"rank":43.1614,"pctl":60.1594,"readings":252,"d1":0.0264,"d5":0.0551,"d21":0.0373,"contracts":13944,"premium":24753776,"eligible":true},{"symbol":"BC","name":"Brunswick Corporation","fund":false,"price":65.88,"ret1":-0.0353,"ret21":-0.0042,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.453,"last_n":4,"hv21":0.364,"hv63":0.2974,"readings":0,"contracts":564,"premium":245681,"eligible":false},{"symbol":"BCBP","name":"BCB Bancorp Inc (NJ)","fund":false,"price":8.63,"ret1":0.0047,"ret21":-0.0137,"n":0,"iv_date":"2026-08-03","stale":58,"last_iv":0.2154,"last_n":2,"hv21":0.2416,"hv63":0.3019,"readings":0,"eligible":false},{"symbol":"BCC","name":"Boise Cascade Company","fund":false,"price":77.74,"ret1":-0.007,"ret21":0.0216,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3556,"last_n":2,"hv21":0.2486,"hv63":0.3333,"readings":0,"contracts":380,"premium":160713,"eligible":false},{"symbol":"BCE","name":"BCE, Inc.","fund":false,"price":20.4,"ret1":-0.0197,"ret21":-0.0423,"iv":0.349,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.349,"last_n":3,"hv21":0.3577,"hv63":0.268,"ratio":0.9756,"spread":-0.0087,"rank":98.0664,"pctl":99.2032,"readings":252,"d1":0.0549,"d5":0.0462,"d21":0.1693,"contracts":2094,"premium":266096,"eligible":false},{"symbol":"BCH","name":"Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)","fund":false,"price":38.33,"ret1":-0.0052,"ret21":-0.0764,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.2895,"last_n":1,"hv21":0.2494,"hv63":0.238,"readings":0,"contracts":2328,"premium":237248,"eligible":false},{"symbol":"BCIC","name":"BCP Investment Corporation Common Stock","fund":false,"price":5.94,"ret1":-0.0182,"ret21":-0.1514,"n":0,"iv_date":"2026-09-03","stale":35,"last_iv":0.3934,"last_n":1,"hv21":0.3157,"hv63":0.2383,"readings":0,"eligible":false},{"symbol":"BCML","name":"BayCom Corp Common Stock","fund":false,"price":30.45,"ret1":-0.0455,"ret21":0.0079,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3121,"last_n":1,"hv21":0.2398,"hv63":0.2006,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"BCO","name":"The Brink's Company","fund":false,"price":111.27,"ret1":0.0004,"ret21":0.0512,"iv":0.3384,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3384,"last_n":3,"hv21":0.2658,"hv63":0.2856,"ratio":1.2732,"spread":0.0726,"rank":39.1923,"pctl":67.4641,"readings":210,"d1":-0.0023,"d5":-0.0386,"d21":0.0297,"contracts":2026,"premium":874411,"eligible":false},{"symbol":"BCPC","name":"Balchem Corporation","fund":false,"price":177.0,"ret1":0.0218,"ret21":0.0546,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.3136,"last_n":1,"hv21":0.1433,"hv63":0.1879,"readings":0,"contracts":318,"premium":226374,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"BCRX","name":"BioCryst Pharmaceuticals Inc","fund":false,"price":7.65,"ret1":-0.0167,"ret21":-0.1021,"iv":0.5392,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5392,"last_n":3,"hv21":0.3658,"hv63":0.4444,"ratio":1.4739,"spread":0.1734,"rank":19.2106,"pctl":15.6118,"readings":238,"d1":0.0351,"d5":-0.0297,"d21":0.0862,"contracts":2635,"premium":411299,"eligible":false},{"symbol":"BCYC","name":"Bicycle Therapeutics plc American Depositary Shares","fund":false,"price":3.55,"ret1":-0.0247,"ret21":-0.0483,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.6474,"last_n":1,"hv21":0.7576,"hv63":0.5422,"readings":0,"contracts":758,"premium":32611,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"BDC","name":"Belden Inc.","fund":false,"price":104.15,"ret1":0.0067,"ret21":-0.06,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5585,"last_n":2,"hv21":0.3671,"hv63":0.507,"readings":0,"contracts":534,"premium":413867,"eligible":false},{"symbol":"BDN","name":"Brandywine Realty Trust","fund":false,"price":2.95,"ret1":0.0,"ret21":0.0208,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3905,"last_n":1,"hv21":0.4326,"hv63":0.3609,"readings":0,"contracts":477,"premium":24941,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc. Common Stock","fund":false,"price":1.88,"ret1":-0.0962,"ret21":-0.0053,"n":0,"iv_date":"2026-10-05","stale":14,"last_iv":1.0366,"last_n":3,"hv21":0.7421,"hv63":0.5833,"readings":0,"contracts":644,"premium":23659,"eligible":false},{"symbol":"BDX","name":"Becton, Dickinson and Co.","fund":false,"price":198.91,"ret1":-0.0075,"ret21":0.1098,"iv":0.3503,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3503,"last_n":5,"hv21":0.2308,"hv63":0.2492,"ratio":1.5181,"spread":0.1195,"rank":13.0039,"pctl":86.8687,"readings":199,"d1":-0.0111,"d5":0.0697,"d21":-0.0217,"contracts":2203,"premium":3300131,"eligible":false},{"symbol":"BE","name":"Bloom Energy Corporation","fund":false,"price":193.3,"ret1":-0.1228,"ret21":-0.2751,"iv":0.7839,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7839,"last_n":12,"hv21":0.996,"hv63":0.9812,"ratio":0.787,"spread":-0.2121,"rank":3.0845,"pctl":4.3825,"readings":252,"d1":-0.1132,"d5":-0.094,"d21":0.0008,"contracts":443228,"premium":419501175,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"BEAM","name":"Beam Therapeutics Inc. Common Stock","fund":false,"price":24.05,"ret1":-0.0208,"ret21":-0.0247,"iv":0.7268,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.7268,"last_n":5,"hv21":0.4298,"hv63":0.5732,"ratio":1.6909,"spread":0.297,"rank":21.0628,"pctl":24.8,"readings":251,"d1":-0.0857,"d5":-0.0466,"d21":0.0248,"contracts":1397,"premium":852794,"eligible":false},{"symbol":"BEKE","name":"KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)","fund":false,"price":17.08,"ret1":-0.0093,"ret21":0.0234,"iv":0.4324,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4324,"last_n":3,"hv21":0.3096,"hv63":0.336,"ratio":1.3966,"spread":0.1228,"rank":50.0336,"pctl":51.3043,"readings":231,"d1":0.001,"d5":0.0337,"d21":0.0327,"contracts":37019,"premium":6364870,"eligible":false},{"symbol":"BELFB","name":"Bel Fuse Inc","fund":false,"price":199.51,"ret1":-0.0015,"ret21":-0.205,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.5685,"last_n":2,"hv21":0.5309,"hv63":0.5383,"readings":0,"contracts":825,"premium":1984191,"eligible":false},{"symbol":"BEN","name":"Franklin Templeton, Inc.","fund":false,"price":31.06,"ret1":-0.0146,"ret21":-0.0458,"iv":0.2947,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2947,"last_n":5,"hv21":0.2153,"hv63":0.236,"ratio":1.369,"spread":0.0794,"rank":42.02,"pctl":42.6295,"readings":252,"d1":-0.0156,"d5":-0.0215,"d21":-0.0134,"contracts":671,"premium":190080,"eligible":false},{"symbol":"BETA","name":"Beta Technologies, Inc.","fund":false,"price":19.8,"ret1":0.0645,"ret21":-0.1447,"iv":0.8032,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.8032,"last_n":8,"hv21":0.6252,"hv63":0.7299,"ratio":1.2847,"spread":0.178,"rank":39.2551,"pctl":30.9623,"readings":240,"d1":-0.0195,"d5":0.0161,"d21":0.0657,"contracts":917,"premium":417947,"eligible":true},{"symbol":"BETR","name":"Better Home & Finance Holding Company Class A Common Stock","fund":false,"price":16.72,"ret1":0.0084,"ret21":0.5424,"iv":1.221,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.221,"last_n":8,"hv21":1.6484,"hv63":1.603,"ratio":0.7407,"spread":-0.4274,"rank":30.9749,"pctl":52.9167,"readings":241,"d1":-0.081,"d5":-0.2014,"d21":0.1602,"contracts":6293,"premium":3312371,"eligible":true},{"symbol":"BFAM","name":"BRIGHT HORIZONS FAMILY SOLUTIONS INC.","fund":false,"price":71.4,"ret1":0.0065,"ret21":0.0763,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.5102,"last_n":2,"hv21":0.3554,"hv63":0.3569,"readings":0,"eligible":false},{"symbol":"BFH","name":"Bread Financial Holdings, Inc.","fund":false,"price":99.89,"ret1":-0.025,"ret21":-0.0164,"iv":0.4587,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4587,"last_n":4,"hv21":0.3531,"hv63":0.3414,"ratio":1.2991,"spread":0.1056,"rank":57.9028,"pctl":76.9634,"readings":192,"d1":0.119,"d5":0.0453,"d21":0.056,"contracts":1374,"premium":940587,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"BFLY","name":"Butterfly Network, Inc.","fund":false,"price":6.76,"ret1":-0.0073,"ret21":-0.2816,"iv":1.0977,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":1.0977,"last_n":4,"hv21":0.6363,"hv63":0.9297,"ratio":1.7252,"spread":0.4614,"rank":45.9823,"pctl":71.4859,"readings":250,"d1":-0.0012,"d5":0.038,"d21":0.1736,"contracts":2380,"premium":469328,"eligible":false},{"symbol":"BFST","name":"Business First Bancshares, Inc. Common Stock","fund":false,"price":31.8,"ret1":-0.0044,"ret21":0.0382,"n":0,"iv_date":"2026-07-22","stale":66,"last_iv":0.2854,"last_n":1,"hv21":0.1528,"hv63":0.1468,"readings":0,"contracts":442,"premium":184113,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"bmo","eligible":false},{"symbol":"BGC","name":"BGC Group, Inc. Class A Common Stock","fund":false,"price":11.79,"ret1":-0.0084,"ret21":-0.0312,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4563,"last_n":4,"hv21":0.3267,"hv63":0.3375,"readings":0,"contracts":1419,"premium":167909,"eligible":false},{"symbol":"BGSF","name":"BGSF, Inc.","fund":false,"price":4.36,"ret1":0.0456,"ret21":-0.128,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.4859,"last_n":1,"hv21":0.3732,"hv63":0.3414,"readings":0,"eligible":false},{"symbol":"BHB","name":"Bar Harbor Bankshares","fund":false,"price":40.46,"ret1":0.0251,"ret21":0.0184,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2803,"last_n":1,"hv21":0.1893,"hv63":0.1704,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"BHC","name":"Bausch Health Companies Inc","fund":false,"price":6.44,"ret1":-0.0077,"ret21":0.1398,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5806,"last_n":6,"hv21":0.2955,"hv63":0.7168,"readings":0,"contracts":12227,"premium":526450,"eligible":false},{"symbol":"BHE","name":"Benchmark Electronics","fund":false,"price":65.81,"ret1":-0.0074,"ret21":-0.1989,"iv":0.6054,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6054,"last_n":4,"hv21":0.3935,"hv63":0.466,"ratio":1.5384,"spread":0.2119,"readings":114,"d1":0.0607,"d21":0.2063,"contracts":211,"premium":160123,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"BHF","name":"Brighthouse Financial, Inc.","fund":false,"price":45.41,"ret1":-0.0203,"ret21":-0.1506,"iv":0.5839,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5839,"last_n":4,"hv21":0.1935,"hv63":0.2563,"ratio":3.017,"spread":0.3904,"rank":56.4509,"pctl":78.4884,"readings":173,"d1":0.0003,"d5":0.0171,"d21":0.0585,"contracts":3560,"premium":1471381,"eligible":false},{"symbol":"BHR","name":"Braemar Hotels & Resorts Inc. Common Stock","fund":false,"price":1.41,"ret1":-0.014,"ret21":-0.1754,"n":0,"iv_date":"2026-06-01","stale":101,"last_iv":0.2388,"last_n":1,"hv21":0.8543,"hv63":0.5482,"readings":0,"eligible":false},{"symbol":"BHVN","name":"Biohaven Ltd.","fund":false,"price":13.88,"ret1":-0.0551,"ret21":0.0523,"iv":0.8361,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8361,"last_n":11,"hv21":0.9602,"hv63":0.8839,"ratio":0.8708,"spread":-0.1241,"rank":3.5228,"pctl":12.1951,"readings":247,"d1":-0.0403,"d5":-0.0212,"d21":-0.0256,"contracts":4889,"premium":1581965,"eligible":true},{"symbol":"BIDU","name":"Baidu, Inc.","fund":false,"price":77.2,"ret1":-0.01,"ret21":-0.1235,"iv":0.4504,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4504,"last_n":12,"hv21":0.2266,"hv63":0.3965,"ratio":1.988,"spread":0.2238,"rank":29.1317,"pctl":33.4661,"readings":252,"d1":0.0099,"d5":0.0394,"d21":0.0454,"contracts":54841,"premium":82787261,"eligible":true},{"symbol":"BIIB","name":"Biogen Inc. Common Stock","fund":false,"price":250.69,"ret1":-0.0124,"ret21":0.1075,"iv":0.4176,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4176,"last_n":9,"hv21":0.2979,"hv63":0.2802,"ratio":1.4017,"spread":0.1197,"rank":53.7716,"pctl":86.0,"readings":251,"d1":0.1048,"d5":-0.0322,"d21":0.0794,"contracts":11170,"premium":11358418,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"BILI","name":"Bilibili Inc. American Depositary Shares","fund":false,"price":13.48,"ret1":0.0007,"ret21":-0.0898,"iv":0.5524,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5524,"last_n":8,"hv21":0.3168,"hv63":0.3624,"ratio":1.7437,"spread":0.2356,"rank":41.1732,"pctl":51.3944,"readings":252,"d1":0.0015,"d5":0.0167,"d21":0.071,"contracts":4104,"premium":867207,"eligible":true},{"symbol":"BILL","name":"BILL Holdings, Inc.","fund":false,"price":50.7,"ret1":0.0006,"ret21":0.1274,"iv":0.6478,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6478,"last_n":2,"hv21":0.4559,"hv63":0.4189,"ratio":1.4209,"spread":0.1919,"rank":26.1292,"pctl":48.1328,"readings":242,"d1":0.0149,"d21":0.1728,"contracts":7326,"premium":4632768,"eligible":false},{"symbol":"BIO","name":"Bio-Rad Laboratories, Inc.Class A","fund":false,"price":369.95,"ret1":0.0177,"ret21":-0.0454,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4896,"last_n":1,"hv21":0.3451,"hv63":0.2956,"readings":0,"eligible":false},{"symbol":"BIRK","name":"Birkenstock Holding plc","fund":false,"price":32.57,"ret1":-0.033,"ret21":0.0245,"iv":0.4394,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4394,"last_n":8,"hv21":0.4527,"hv63":0.4654,"ratio":0.9706,"spread":-0.0133,"rank":17.1964,"pctl":9.9602,"readings":252,"d1":-0.0396,"d5":-0.0338,"d21":0.0234,"contracts":2810,"premium":846828,"eligible":true},{"symbol":"BJ","name":"BJs Wholesale Club Holdings, Inc. Common Stock","fund":false,"price":105.84,"ret1":-0.0074,"ret21":0.1524,"iv":0.3686,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3686,"last_n":7,"hv21":0.3097,"hv63":0.3093,"ratio":1.1902,"spread":0.0589,"rank":55.8711,"pctl":66.5339,"readings":252,"d1":-0.0231,"d5":0.0484,"d21":0.0626,"contracts":2218,"premium":1237494,"eligible":true},{"symbol":"BJRI","name":"BJ's Restaurants, Inc.","fund":false,"price":56.51,"ret1":-0.0388,"ret21":-0.088,"iv":0.648,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.648,"last_n":3,"hv21":0.3952,"hv63":0.4142,"ratio":1.6395,"spread":0.2528,"readings":112,"contracts":732,"premium":233099,"eligible":false},{"symbol":"BKD","name":"Brookdale Senior Living, Inc.","fund":false,"price":10.08,"ret1":-0.0108,"ret21":-0.0894,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.4957,"last_n":1,"hv21":0.3394,"hv63":0.326,"readings":0,"contracts":1570,"premium":281745,"eligible":false},{"symbol":"BKE","name":"The Buckle, Inc.","fund":false,"price":46.54,"ret1":-0.0198,"ret21":0.1204,"iv":0.3487,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3487,"last_n":7,"hv21":0.2332,"hv63":0.2737,"ratio":1.4951,"spread":0.1155,"rank":30.2002,"pctl":45.3659,"readings":206,"d1":-0.0836,"d5":0.0017,"d21":0.0434,"contracts":356,"premium":138146,"eligible":true},{"symbol":"BKH","name":"Black Hills Corporation","fund":false,"price":79.41,"ret1":0.0013,"ret21":0.1356,"iv":0.2945,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2945,"last_n":5,"hv21":0.2638,"hv63":0.2233,"ratio":1.1162,"spread":0.0307,"rank":43.6085,"pctl":70.3196,"readings":220,"d1":0.007,"d5":0.0063,"d21":0.0392,"contracts":306,"premium":183520,"eligible":false},{"symbol":"BKNG","name":"Booking Holdings Inc. Common Stock","fund":false,"price":155.83,"ret1":-0.0347,"ret21":-0.01,"iv":0.4643,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4643,"last_n":10,"hv21":0.309,"hv63":0.3835,"ratio":1.5026,"spread":0.1553,"rank":67.6124,"pctl":95.5645,"readings":249,"d1":-0.0388,"d5":0.0348,"d21":0.0276,"contracts":35167,"premium":74711931,"eligible":true},{"symbol":"BKR","name":"Baker Hughes Company","fund":false,"price":55.86,"ret1":0.0418,"ret21":-0.025,"iv":0.4198,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4198,"last_n":11,"hv21":0.3181,"hv63":0.2989,"ratio":1.3198,"spread":0.1017,"rank":81.6725,"pctl":95.6175,"readings":252,"d1":0.0233,"d5":0.0459,"d21":0.0664,"contracts":2613,"premium":1604096,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"BKU","name":"Bankunited, Inc.","fund":false,"price":43.57,"ret1":-0.0043,"ret21":0.0041,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2857,"last_n":1,"hv21":0.2409,"hv63":0.1947,"readings":0,"contracts":1706,"premium":1698125,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"BKV","name":"BKV Corporation","fund":false,"price":20.36,"ret1":-0.0169,"ret21":-0.1179,"iv":0.5437,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5437,"last_n":2,"hv21":0.5032,"hv63":0.5066,"ratio":1.0805,"spread":0.0405,"readings":86,"d1":0.0413,"d21":0.0097,"contracts":2336,"premium":1021025,"eligible":false},{"symbol":"BL","name":"BlackLine, Inc. Common Stock","fund":false,"price":34.8,"ret1":0.0125,"ret21":0.2478,"iv":0.6834,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6834,"last_n":3,"hv21":0.4386,"hv63":0.5482,"ratio":1.5583,"spread":0.2448,"rank":54.0912,"pctl":64.1304,"readings":185,"d1":-0.0343,"d5":0.0247,"d21":0.043,"contracts":3362,"premium":1018906,"eligible":false},{"symbol":"BLBD","name":"Blue Bird Corporation Common Stock","fund":false,"price":57.73,"ret1":0.0176,"ret21":0.0387,"iv":0.4255,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4255,"last_n":4,"hv21":0.2742,"hv63":0.4572,"ratio":1.5517,"spread":0.1513,"rank":17.4002,"pctl":30.9091,"readings":221,"d1":0.0041,"d5":0.0263,"d21":-0.0064,"contracts":251,"premium":179604,"eligible":false},{"symbol":"BLDR","name":"Builders FirstSource, Inc.","fund":false,"price":56.85,"ret1":-0.012,"ret21":-0.0245,"iv":0.6247,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6247,"last_n":7,"hv21":0.4448,"hv63":0.503,"ratio":1.4044,"spread":0.1799,"rank":63.4884,"pctl":80.8765,"readings":252,"d1":-0.0798,"d5":-0.0368,"d21":0.0625,"contracts":6289,"premium":16156295,"eligible":true},{"symbol":"BLK","name":"Blackrock, Inc.","fund":false,"price":1118.25,"ret1":-0.0167,"ret21":0.0417,"iv":0.2406,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2406,"last_n":5,"hv21":0.2266,"hv63":0.2374,"ratio":1.062,"spread":0.014,"rank":17.3755,"pctl":11.245,"readings":250,"d1":-0.039,"d5":-0.053,"d21":-0.0548,"contracts":7170,"premium":43571744,"eligible":false},{"symbol":"BLKB","name":"Blackbaud, Inc.","fund":false,"price":55.54,"ret1":-0.0166,"ret21":0.2836,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5717,"last_n":1,"hv21":0.3385,"hv63":0.4918,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"BLMN","name":"Bloomin' Brands, Inc. Common Stock","fund":false,"price":9.2,"ret1":-0.1042,"ret21":0.133,"iv":0.7649,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.7649,"last_n":4,"hv21":0.6393,"hv63":0.838,"ratio":1.1965,"spread":0.1256,"rank":45.6707,"pctl":71.1864,"readings":178,"d1":0.0223,"d5":0.042,"d21":0.1506,"contracts":1821,"premium":186522,"eligible":false},{"symbol":"BLX","name":"Bladex, Inc.","fund":false,"price":53.91,"ret1":-0.0265,"ret21":-0.0137,"n":0,"iv_date":"2026-09-28","stale":19,"last_iv":0.4254,"last_n":1,"hv21":0.1838,"hv63":0.2113,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"BLZE","name":"Backblaze, Inc. Class A Common Stock","fund":false,"price":8.34,"ret1":-0.0314,"ret21":-0.3827,"iv":1.2423,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":1.2423,"last_n":5,"hv21":1.0937,"hv63":1.0329,"ratio":1.1359,"spread":0.1486,"rank":26.5668,"pctl":87.7419,"readings":156,"d1":-0.0367,"d5":0.0824,"d21":0.424,"contracts":9014,"premium":3800160,"eligible":false},{"symbol":"BMA","name":"Banco Macro S.A.","fund":false,"price":66.04,"ret1":0.0491,"ret21":-0.0699,"iv":0.5244,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5244,"last_n":2,"hv21":0.4217,"hv63":0.3565,"ratio":1.2437,"spread":0.1027,"rank":18.4368,"pctl":35.2273,"readings":177,"d1":-0.0189,"d5":0.0361,"d21":0.0804,"contracts":528,"premium":405073,"eligible":false},{"symbol":"BMBL","name":"Bumble Inc. Class A Common Stock","fund":false,"price":5.96,"ret1":0.0034,"ret21":1.2239,"iv":0.0877,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.0877,"last_n":2,"hv21":2.0652,"hv63":1.2786,"ratio":0.0425,"spread":-1.9775,"rank":1.5783,"pctl":1.0101,"readings":199,"d5":-0.0174,"contracts":3033,"premium":128106,"eligible":false},{"symbol":"BMI","name":"Badger Meter, Inc.","fund":false,"price":151.24,"ret1":0.0107,"ret21":0.158,"iv":0.2967,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2967,"last_n":5,"hv21":0.5145,"hv63":0.3994,"ratio":0.5767,"spread":-0.2178,"rank":23.0316,"pctl":8.1448,"readings":222,"d1":0.0921,"d5":-0.2114,"d21":-0.0595,"contracts":507,"premium":475136,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"BMNR","name":"BitMine Immersion Technologies, Inc.","fund":false,"price":22.4,"ret1":-0.0044,"ret21":-0.2009,"iv":0.7715,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7715,"last_n":12,"hv21":0.5635,"hv63":0.7478,"ratio":1.3691,"spread":0.208,"rank":18.4002,"pctl":21.1155,"readings":252,"d1":0.0024,"d5":0.0171,"d21":0.0162,"contracts":119017,"premium":13233680,"eligible":true},{"symbol":"BMRC","name":"Bank of Marin Bancorp","fund":false,"price":27.11,"ret1":-0.0084,"ret21":-0.0241,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.5081,"last_n":2,"hv21":0.2249,"hv63":0.2088,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"bmo","eligible":false},{"symbol":"BMRN","name":"BioMarin Pharmaceuticals Inc","fund":false,"price":55.95,"ret1":-0.012,"ret21":-0.088,"iv":0.4203,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4203,"last_n":5,"hv21":0.2768,"hv63":0.3158,"ratio":1.5182,"spread":0.1435,"rank":46.3168,"pctl":67.0683,"readings":250,"d1":0.0607,"d5":0.0597,"d21":0.0693,"contracts":3672,"premium":2154012,"eligible":false},{"symbol":"BMY","name":"Bristol-Myers Squibb Co.","fund":false,"price":61.48,"ret1":-0.0241,"ret21":-0.0003,"iv":0.3485,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3485,"last_n":12,"hv21":0.3684,"hv63":0.2812,"ratio":0.9459,"spread":-0.0199,"rank":58.7711,"pctl":88.4462,"readings":252,"d1":-0.0337,"d5":-0.0156,"d21":0.06,"contracts":29691,"premium":13897972,"eligible":true},{"symbol":"BN","name":"Brookfield Corporation","fund":false,"price":37.97,"ret1":-0.0081,"ret21":0.0366,"iv":0.3571,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3571,"last_n":7,"hv21":0.1908,"hv63":0.2143,"ratio":1.8712,"spread":0.1663,"rank":61.6972,"pctl":87.6494,"readings":252,"d1":0.022,"d5":0.0424,"d21":0.0689,"contracts":4527,"premium":1585150,"eligible":true},{"symbol":"BNC","name":"BNB Standard Corporation Common Stock","fund":false,"price":5.34,"ret1":0.0289,"ret21":-0.147,"iv":1.013,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.013,"last_n":2,"hv21":0.87,"hv63":1.3044,"ratio":1.1644,"spread":0.143,"readings":76,"d1":-0.05,"d21":-0.1906,"contracts":397,"premium":40319,"eligible":false},{"symbol":"BNL","name":"Broadstone Net Lease, Inc.","fund":false,"price":17.36,"ret1":-0.0108,"ret21":-0.0815,"iv":0.3041,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3041,"last_n":1,"hv21":0.2169,"hv63":0.1883,"ratio":1.4018,"spread":0.0872,"readings":72,"contracts":695,"premium":226763,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"BNS","name":"Bank of Nova Scotia","fund":false,"price":92.9,"ret1":-0.0055,"ret21":0.0073,"iv":0.1965,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.1965,"last_n":5,"hv21":0.1934,"hv63":0.2365,"ratio":1.0161,"spread":0.0031,"rank":50.5502,"pctl":47.012,"readings":252,"d1":-0.0009,"d5":0.0072,"d21":0.0157,"contracts":6542,"premium":10215026,"eligible":false},{"symbol":"BNTX","name":"BioNTech SE American Depositary Share","fund":false,"price":88.12,"ret1":-0.0173,"ret21":-0.1122,"iv":0.5023,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5023,"last_n":8,"hv21":0.39,"hv63":0.5518,"ratio":1.2878,"spread":0.1123,"rank":73.4967,"pctl":86.8526,"readings":252,"d1":-0.0115,"d5":-0.028,"d21":0.015,"contracts":5564,"premium":5464874,"eligible":true},{"symbol":"BOC","name":"Boston Omaha Corporation","fund":false,"price":12.58,"ret1":-0.0047,"ret21":-0.0633,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.374,"last_n":1,"hv21":0.1532,"hv63":0.2345,"readings":0,"eligible":false},{"symbol":"BOH","name":"Bank of Hawaii Corp.","fund":false,"price":70.6,"ret1":0.0048,"ret21":-0.0075,"iv":0.2659,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2659,"last_n":4,"hv21":0.2062,"hv63":0.1695,"ratio":1.2896,"spread":0.0597,"rank":34.1157,"pctl":50.0,"readings":173,"d21":0.0261,"contracts":3728,"premium":379514,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"bmo","eligible":false},{"symbol":"BOKF","name":"BOK Financial Corp","fund":false,"price":128.61,"ret1":-0.0037,"ret21":-0.0167,"iv":0.2233,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2233,"last_n":1,"hv21":0.2102,"hv63":0.1719,"ratio":1.0624,"spread":0.0131,"readings":49,"d1":-0.0507,"contracts":207,"premium":35603,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"BOOM","name":"DMC Global Inc. Common Stock","fund":false,"price":5.49,"ret1":0.0497,"ret21":-0.0567,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8937,"last_n":2,"hv21":0.3776,"hv63":0.5214,"readings":0,"contracts":272,"premium":12466,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"BOOT","name":"Boot Barn Holdings, Inc.","fund":false,"price":115.18,"ret1":-0.0382,"ret21":-0.0859,"iv":0.6631,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6631,"last_n":5,"hv21":0.4102,"hv63":0.4989,"ratio":1.6166,"spread":0.2529,"rank":52.6826,"pctl":95.5285,"readings":247,"d1":-0.0486,"d5":0.0743,"d21":0.1301,"contracts":567,"premium":912544,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"BORR","name":"Borr Drilling Limited","fund":false,"price":4.4,"ret1":0.0784,"ret21":0.0329,"iv":0.7294,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.7294,"last_n":7,"hv21":0.6066,"hv63":0.5353,"ratio":1.2024,"spread":0.1228,"rank":38.818,"pctl":83.0846,"readings":202,"d1":0.0627,"d5":0.071,"d21":0.1694,"contracts":9542,"premium":456663,"eligible":false},{"symbol":"BOTZ","name":"Global X Funds Global X Robotics & Artificial Intelligence ETF","fund":true,"price":33.02,"ret1":0.0104,"ret21":-0.0625,"iv":0.2677,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2677,"last_n":4,"hv21":0.2192,"hv63":0.2278,"ratio":1.2213,"spread":0.0485,"rank":33.8168,"pctl":42.5703,"readings":250,"d1":0.0071,"d5":0.0625,"d21":0.0308,"contracts":469,"premium":138600,"eligible":false},{"symbol":"BOX","name":"BOX, INC.","fund":false,"price":43.18,"ret1":0.0094,"ret21":0.336,"iv":0.4051,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4051,"last_n":11,"hv21":0.2628,"hv63":0.3297,"ratio":1.5416,"spread":0.1423,"rank":47.3398,"pctl":63.0522,"readings":250,"d1":0.0064,"d5":0.0674,"d21":-0.0008,"contracts":3348,"premium":1199023,"eligible":true},{"symbol":"BP","name":"BP p.l.c.","fund":false,"price":51.32,"ret1":0.0254,"ret21":0.1556,"iv":0.351,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.351,"last_n":11,"hv21":0.2647,"hv63":0.3048,"ratio":1.3261,"spread":0.0863,"rank":60.8554,"pctl":87.251,"readings":252,"d1":-0.0354,"d5":-0.0167,"d21":-0.0961,"contracts":24080,"premium":7403807,"eligible":true},{"symbol":"BPOP","name":"Popular Inc","fund":false,"price":159.24,"ret1":0.0101,"ret21":-0.0022,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2023,"last_n":3,"hv21":0.173,"hv63":0.1716,"readings":0,"contracts":618,"premium":329019,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"BPRE","name":"Bluerock Private Real Estate Fund","fund":false,"price":12.45,"ret1":0.0065,"ret21":0.0122,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":1.4255,"last_n":1,"hv21":0.1922,"hv63":0.3207,"readings":0,"contracts":243,"premium":17876,"eligible":false},{"symbol":"BR","name":"Broadridge Financial Solutions Inc","fund":false,"price":183.28,"ret1":-0.0153,"ret21":0.1268,"iv":0.393,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.393,"last_n":3,"hv21":0.2705,"hv63":0.3174,"ratio":1.4531,"spread":0.1225,"rank":71.5257,"pctl":87.0833,"readings":241,"d1":0.0034,"d5":0.0194,"d21":0.0394,"contracts":1257,"premium":1033161,"eligible":false},{"symbol":"BRBR","name":"BellRing Brands, Inc.","fund":false,"price":9.55,"ret1":-0.0185,"ret21":0.2419,"iv":0.7783,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.7783,"last_n":5,"hv21":0.4755,"hv63":0.5446,"ratio":1.6368,"spread":0.3028,"rank":51.7587,"pctl":46.888,"readings":242,"d1":-0.104,"d5":-0.0346,"d21":0.0662,"contracts":1588,"premium":379945,"eligible":false},{"symbol":"BRBS","name":"Blue Ridge Bankshares, Inc.","fund":false,"price":4.07,"ret1":0.0,"ret21":0.049,"n":0,"iv_date":"2026-04-07","stale":139,"last_iv":1.71,"last_n":2,"hv21":0.1481,"hv63":0.2372,"readings":0,"eligible":false},{"symbol":"BRC","name":"Brady Corporation","fund":false,"price":81.59,"ret1":-0.0128,"ret21":-0.0126,"iv":0.3374,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3374,"last_n":1,"hv21":0.1722,"hv63":0.1942,"ratio":1.959,"spread":0.1652,"readings":60,"eligible":false},{"symbol":"BRK.B","name":"BERKSHIRE HATHAWAY Class B","fund":false,"price":542.19,"ret1":-0.0089,"ret21":0.0733,"iv":0.1693,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.1693,"last_n":12,"hv21":0.1008,"hv63":0.1407,"ratio":1.6795,"spread":0.0685,"rank":53.6195,"pctl":70.9163,"readings":252,"d1":0.0067,"d5":0.0183,"d21":0.0105,"contracts":40172,"premium":56423400,"eligible":true},{"symbol":"BRKR","name":"Bruker Corporation","fund":false,"price":57.59,"ret1":0.0049,"ret21":-0.1002,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6342,"last_n":7,"hv21":0.4271,"hv63":0.7103,"readings":0,"contracts":662,"premium":545014,"eligible":false},{"symbol":"BRO","name":"Brown & Brown, Inc.","fund":false,"price":72.97,"ret1":-0.0204,"ret21":0.2095,"iv":0.4531,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4531,"last_n":5,"hv21":0.3246,"hv63":0.3356,"ratio":1.3957,"spread":0.1285,"rank":98.7411,"pctl":99.5918,"readings":246,"d1":0.1329,"d5":0.1356,"d21":0.1427,"contracts":1206,"premium":1699376,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"BROS","name":"Dutch Bros Inc.","fund":false,"price":41.49,"ret1":-0.0062,"ret21":0.0774,"iv":0.6938,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6938,"last_n":9,"hv21":0.4019,"hv63":0.562,"ratio":1.7264,"spread":0.2919,"rank":69.4548,"pctl":81.2749,"readings":252,"d1":0.0219,"d5":0.0531,"d21":0.1789,"contracts":6284,"premium":3125060,"eligible":true},{"symbol":"BRSL","name":"Brightstar Lottery PLC","fund":false,"price":9.48,"ret1":-0.0084,"ret21":-0.0267,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4108,"last_n":1,"hv21":0.2779,"hv63":0.3851,"readings":0,"contracts":9497,"premium":4216278,"eligible":false},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","fund":false,"price":3.66,"ret1":0.0027,"ret21":-0.1051,"n":0,"iv_date":"2026-08-10","stale":53,"last_iv":0.2807,"last_n":1,"hv21":0.286,"hv63":0.282,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"BRT","name":"BRT Apartments Corp","fund":false,"price":13.24,"ret1":0.0023,"ret21":-0.0336,"n":0,"iv_date":"2026-09-03","stale":35,"last_iv":0.3341,"last_n":1,"hv21":0.2929,"hv63":0.2483,"readings":0,"eligible":false},{"symbol":"BRX","name":"BRIXMOR PROPERTY GROUP INC.","fund":false,"price":28.13,"ret1":-0.0046,"ret21":0.0144,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3695,"last_n":2,"hv21":0.1926,"hv63":0.1509,"readings":0,"contracts":256,"premium":62920,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"BRZE","name":"Braze, Inc. Class A Common Stock","fund":false,"price":45.88,"ret1":0.0004,"ret21":0.8597,"iv":0.0862,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.0862,"last_n":4,"hv21":1.5118,"hv63":1.133,"ratio":0.057,"spread":-1.4256,"rank":1.7533,"pctl":1.1952,"readings":252,"d1":0.0118,"d5":-0.5402,"d21":-0.4758,"contracts":19811,"premium":3893271,"eligible":false},{"symbol":"BSBR","name":"BANCO SANTANDER (BRASIL) SA","fund":false,"price":5.55,"ret1":0.0091,"ret21":-0.028,"n":0,"iv_date":"2026-09-09","stale":32,"last_iv":1.0108,"last_n":2,"hv21":0.3756,"hv63":0.3935,"readings":0,"eligible":false},{"symbol":"BSET","name":"Bassett Furniture Industries I","fund":false,"price":22.13,"ret1":0.0045,"ret21":0.2384,"n":0,"iv_date":"2026-10-01","stale":16,"last_iv":0.3859,"last_n":3,"hv21":0.4725,"hv63":0.363,"readings":0,"eligible":false},{"symbol":"BSRR","name":"Sierra Bancorp","fund":false,"price":41.74,"ret1":0.0329,"ret21":0.0527,"n":0,"iv_date":"2026-01-20","stale":192,"last_iv":0.2945,"last_n":1,"hv21":0.2096,"hv63":0.1691,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":false},{"symbol":"BSX","name":"Boston Scientific Corp.","fund":false,"price":45.69,"ret1":-0.007,"ret21":0.0226,"iv":0.5016,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5016,"last_n":11,"hv21":0.2494,"hv63":0.3413,"ratio":2.0109,"spread":0.2522,"rank":79.3142,"pctl":93.5743,"readings":250,"d1":-0.0348,"d5":0.043,"d21":0.0886,"contracts":29464,"premium":22744738,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"BSY","name":"Bentley Systems, Incorporated Class B Common Stock","fund":false,"price":39.7,"ret1":0.0074,"ret21":0.2445,"iv":0.4945,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4945,"last_n":4,"hv21":0.394,"hv63":0.3997,"ratio":1.2552,"spread":0.1005,"rank":50.6617,"pctl":76.7196,"readings":190,"d1":0.0137,"d5":0.0146,"d21":0.083,"contracts":1177,"premium":374534,"eligible":false},{"symbol":"BTE","name":"Baytex Energy Corp.","fund":false,"price":5.5,"ret1":0.0338,"ret21":0.1983,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.5318,"last_n":2,"hv21":0.2579,"hv63":0.3709,"readings":0,"contracts":484,"premium":24975,"eligible":false},{"symbol":"BTG","name":"B2Gold Corp.","fund":false,"price":4.78,"ret1":-0.0185,"ret21":-0.1015,"iv":0.552,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.552,"last_n":8,"hv21":0.4472,"hv63":0.6174,"ratio":1.2345,"spread":0.1048,"rank":25.6139,"pctl":28.8,"readings":251,"d1":-0.0288,"d5":0.0431,"d21":0.0239,"contracts":14875,"premium":1596898,"eligible":false},{"symbol":"BTI","name":"British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share","fund":false,"price":59.48,"ret1":-0.0164,"ret21":0.0618,"iv":0.2554,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2554,"last_n":8,"hv21":0.2729,"hv63":0.2455,"ratio":0.9358,"spread":-0.0175,"rank":50.0882,"pctl":49.8008,"readings":252,"d1":0.0347,"d5":0.0124,"d21":-0.0176,"contracts":8218,"premium":11355692,"eligible":true},{"symbol":"BTU","name":"Peabody Energy Corporation","fund":false,"price":22.89,"ret1":0.0205,"ret21":-0.1086,"iv":0.6559,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6559,"last_n":5,"hv21":0.3688,"hv63":0.5193,"ratio":1.7784,"spread":0.2871,"rank":54.3163,"pctl":78.8845,"readings":252,"d1":0.012,"d5":0.023,"d21":0.0715,"contracts":7670,"premium":1524100,"eligible":false},{"symbol":"BUD","name":"Anheuser-Busch INBEV SA/NV","fund":false,"price":84.26,"ret1":-0.0144,"ret21":0.0883,"iv":0.307,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.307,"last_n":4,"hv21":0.2821,"hv63":0.2422,"ratio":1.0881,"spread":0.0249,"rank":67.1526,"pctl":82.8685,"readings":252,"d1":0.0046,"d5":0.0182,"d21":0.0558,"contracts":11976,"premium":7884925,"eligible":false},{"symbol":"BUG","name":"Global X Cybersecurity ETF","fund":true,"price":49.93,"ret1":0.0498,"ret21":0.0703,"iv":0.4291,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4291,"last_n":12,"hv21":0.4321,"hv63":0.4632,"ratio":0.9931,"spread":-0.003,"rank":77.8557,"pctl":95.2191,"readings":252,"d1":0.0586,"d5":0.0162,"d21":0.0308,"contracts":16872,"premium":5074902,"eligible":true},{"symbol":"BUR","name":"Burford Capital Limited","fund":false,"price":3.36,"ret1":-0.003,"ret21":-0.0744,"n":0,"iv_date":"2026-09-08","stale":33,"last_iv":0.7333,"last_n":2,"hv21":0.6621,"hv63":0.5386,"readings":0,"contracts":2130,"premium":123963,"eligible":false},{"symbol":"BURL","name":"BURLINGTON STORES, INC.","fund":false,"price":247.63,"ret1":-0.0198,"ret21":-0.0283,"iv":0.4499,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4499,"last_n":7,"hv21":0.3338,"hv63":0.406,"ratio":1.3476,"spread":0.1161,"rank":48.5961,"pctl":76.8293,"readings":247,"d1":-0.014,"d5":0.0313,"d21":0.0443,"contracts":12566,"premium":14514675,"eligible":true},{"symbol":"BUSE","name":"First Busey Corporation Class A Common Stock","fund":false,"price":30.33,"ret1":-0.0098,"ret21":0.011,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.2537,"last_n":1,"hv21":0.1814,"hv63":0.1563,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"BV","name":"BrightView Holdings, Inc. Common Stock","fund":false,"price":10.59,"ret1":-0.0149,"ret21":0.0686,"n":0,"iv_date":"2026-06-26","stale":83,"last_iv":0.3173,"last_n":3,"hv21":0.2846,"hv63":0.5342,"readings":0,"eligible":false},{"symbol":"BVN","name":"Compania de Minas Buenaventura S.A.","fund":false,"price":27.92,"ret1":-0.02,"ret21":-0.1501,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4384,"last_n":4,"hv21":0.349,"hv63":0.4113,"readings":0,"contracts":1260,"premium":635811,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"BVS","name":"Bioventus Inc. Class A Common Stock","fund":false,"price":14.96,"ret1":-0.0053,"ret21":0.1065,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.8638,"last_n":2,"hv21":0.4047,"hv63":0.4779,"readings":0,"contracts":479,"premium":104634,"eligible":false},{"symbol":"BW","name":"Babcock & Wilcox Enterprises, Inc.","fund":false,"price":4.15,"ret1":-0.0166,"ret21":-0.3274,"iv":1.0463,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":1.0463,"last_n":4,"hv21":0.6023,"hv63":0.8958,"ratio":1.7372,"spread":0.444,"rank":25.8774,"pctl":26.6393,"readings":245,"d1":-0.0328,"d5":-0.0451,"d21":0.1184,"contracts":3184,"premium":765969,"eligible":false},{"symbol":"BWA","name":"BorgWarner Inc.","fund":false,"price":54.96,"ret1":-0.009,"ret21":-0.0602,"iv":0.4767,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4767,"last_n":8,"hv21":0.3329,"hv63":0.3559,"ratio":1.4318,"spread":0.1438,"rank":68.892,"pctl":75.7085,"readings":248,"d1":0.0306,"d5":0.0912,"d21":0.1259,"contracts":7960,"premium":2636072,"eligible":true},{"symbol":"BWB","name":"Bridgewater Bancshares, Inc. Common Stock","fund":false,"price":20.58,"ret1":-0.0044,"ret21":-0.0048,"n":0,"iv_date":"2026-08-07","stale":54,"last_iv":0.1726,"last_n":1,"hv21":0.2007,"hv63":0.1925,"readings":0,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"BWEN","name":"Broadwind, Inc. Common Stock","fund":false,"price":2.9,"ret1":-0.0169,"ret21":-0.3046,"n":0,"iv_date":"2026-08-18","stale":47,"last_iv":1.3278,"last_n":2,"hv21":0.6056,"hv63":0.9247,"readings":0,"contracts":2357,"premium":49533,"eligible":false},{"symbol":"BWIN","name":"The Baldwin Insurance Group, Inc. Class A Common Stock","fund":false,"price":31.96,"ret1":0.0022,"ret21":0.0038,"n":0,"iv_date":"2026-10-02","stale":15,"last_iv":0.2524,"last_n":2,"hv21":0.022,"hv63":0.36,"readings":0,"contracts":274,"premium":73161,"eligible":false},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd. Common Stock","fund":false,"price":42.83,"ret1":-0.0002,"ret21":0.0063,"n":0,"iv_date":"2026-08-19","stale":46,"last_iv":0.1365,"last_n":2,"hv21":0.0197,"hv63":0.893,"readings":0,"contracts":4664,"premium":1524116,"eligible":false},{"symbol":"BWMX","name":"Betterware de Mexico, S.A.P.I. de C.V.","fund":false,"price":15.59,"ret1":-0.0244,"ret21":-0.0523,"iv":0.469,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.469,"last_n":1,"hv21":0.1742,"hv63":0.2986,"ratio":2.6931,"spread":0.2948,"readings":67,"d1":-0.046,"d5":-0.1416,"contracts":495,"premium":31859,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"BWXT","name":"BWX Technologies, Inc.","fund":false,"price":127.19,"ret1":-0.0009,"ret21":-0.0829,"iv":0.5875,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5875,"last_n":11,"hv21":0.4208,"hv63":0.4115,"ratio":1.3963,"spread":0.1667,"rank":88.5775,"pctl":98.4064,"readings":252,"d1":0.054,"d5":0.1093,"d21":0.1107,"contracts":2975,"premium":4978179,"eligible":true},{"symbol":"BX","name":"Blackstone Inc.","fund":false,"price":117.96,"ret1":-0.0067,"ret21":0.0064,"iv":0.3643,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3643,"last_n":12,"hv21":0.4199,"hv63":0.3784,"ratio":0.8676,"spread":-0.0556,"rank":30.3409,"pctl":39.8406,"readings":252,"d1":-0.0379,"d5":-0.0779,"d21":-0.0434,"contracts":70953,"premium":29863184,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"BXC","name":"BlueLinx Holdings Inc.","fund":false,"price":76.75,"ret1":-0.0448,"ret21":0.0397,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.7164,"last_n":2,"hv21":0.4714,"hv63":0.6906,"readings":0,"contracts":797,"premium":795632,"eligible":false},{"symbol":"BXMT","name":"Blackstone Mortgage Trust, Inc. (NEW)","fund":false,"price":10.6,"ret1":0.0019,"ret21":-0.1445,"iv":0.4653,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4653,"last_n":3,"hv21":0.3594,"hv63":0.3342,"ratio":1.2946,"spread":0.1059,"rank":95.528,"pctl":99.1968,"readings":250,"d1":-0.0155,"d5":0.0127,"d21":0.1133,"contracts":1830,"premium":266393,"eligible":false},{"symbol":"BXP","name":"BXP, Inc.","fund":false,"price":62.1,"ret1":0.0099,"ret21":-0.0027,"iv":0.3246,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3246,"last_n":5,"hv21":0.3083,"hv63":0.2832,"ratio":1.053,"spread":0.0163,"rank":43.5659,"pctl":58.0645,"readings":249,"d1":-0.0032,"d5":-0.0332,"d21":-0.0235,"contracts":2189,"premium":1090217,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"BY","name":"Byline Bancorp, Inc. Common Stock","fund":false,"price":38.4,"ret1":0.0108,"ret21":0.0348,"iv":0.2906,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2906,"last_n":2,"hv21":0.1676,"hv63":0.1487,"ratio":1.7338,"spread":0.123,"readings":14,"d1":-0.229,"contracts":2173,"premium":161478,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"BYD","name":"Boyd Gaming Corporation","fund":false,"price":71.69,"ret1":-0.0084,"ret21":-0.0021,"iv":0.2817,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2817,"last_n":7,"hv21":0.267,"hv63":0.2323,"ratio":1.055,"spread":0.0147,"rank":39.6705,"pctl":50.4098,"readings":245,"d1":-0.0168,"d5":-0.0574,"d21":0.0489,"contracts":3166,"premium":1023789,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"BYRN","name":"Byrna Technologies, Inc. Common Stock","fund":false,"price":4.82,"ret1":-0.0041,"ret21":0.3315,"iv":0.7023,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7023,"last_n":2,"hv21":0.7797,"hv63":0.7055,"ratio":0.9008,"spread":-0.0774,"rank":9.9563,"pctl":23.8806,"readings":135,"contracts":675,"premium":272687,"eligible":false},{"symbol":"BZ","name":"KANZHUN LIMITED American Depository Shares","fund":false,"price":16.46,"ret1":0.003,"ret21":0.1575,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3697,"last_n":2,"hv21":0.2406,"hv63":0.4717,"readings":0,"contracts":653,"premium":279617,"eligible":false},{"symbol":"BZUN","name":"Baozun Inc. American Depositary Shares","fund":false,"price":3.56,"ret1":0.0142,"ret21":0.2109,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.8968,"last_n":2,"hv21":0.6159,"hv63":0.4971,"readings":0,"contracts":229,"premium":5732,"eligible":false},{"symbol":"C","name":"Citigroup Inc.","fund":false,"price":120.65,"ret1":-0.0152,"ret21":-0.0867,"iv":0.2807,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2807,"last_n":12,"hv21":0.2823,"hv63":0.2647,"ratio":0.9944,"spread":-0.0016,"rank":10.7298,"pctl":12.3506,"readings":252,"d1":-0.0027,"d5":0.0202,"d21":-0.0446,"contracts":53228,"premium":33171262,"eligible":true},{"symbol":"CAAP","name":"Corporacion America Airports S.A.","fund":false,"price":24.18,"ret1":-0.0106,"ret21":0.0268,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2997,"last_n":1,"hv21":0.4622,"hv63":0.3603,"readings":0,"contracts":520,"premium":332811,"eligible":false},{"symbol":"CAAS","name":"China Automotive Systems, Inc. Ordinary Share","fund":false,"price":4.33,"ret1":-0.0092,"ret21":-0.1476,"n":0,"iv_date":"2026-09-18","stale":25,"last_iv":0.6087,"last_n":2,"hv21":0.3848,"hv63":0.4801,"readings":0,"eligible":false},{"symbol":"CABA","name":"Cabaletta Bio, Inc. Common Stock","fund":false,"price":1.47,"ret1":-0.0329,"ret21":-0.3194,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.7833,"last_n":2,"hv21":0.6924,"hv63":0.7349,"readings":0,"contracts":8981,"premium":885037,"eligible":false},{"symbol":"CAC","name":"Camden National Corporation","fund":false,"price":57.84,"ret1":-0.0003,"ret21":0.0165,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3679,"last_n":1,"hv21":0.2057,"hv63":0.2108,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"CACI","name":"CACI INTERNATIONAL CLA","fund":false,"price":633.98,"ret1":0.0238,"ret21":0.0278,"iv":0.3656,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3656,"last_n":4,"hv21":0.297,"hv63":0.5014,"ratio":1.2309,"spread":0.0686,"rank":32.0058,"pctl":43.5146,"readings":240,"d1":0.0042,"d5":-0.0587,"contracts":2333,"premium":13855134,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"CADL","name":"Candel Therapeutics, Inc. Common Stock","fund":false,"price":8.03,"ret1":-0.0418,"ret21":-0.3048,"iv":1.0021,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":1.0021,"last_n":3,"hv21":0.4798,"hv63":0.6347,"ratio":2.0886,"spread":0.5223,"rank":28.3073,"pctl":55.3763,"readings":187,"d1":0.0448,"d5":0.0821,"d21":0.135,"contracts":2680,"premium":586290,"eligible":false},{"symbol":"CAE","name":"CAE Inc. Common Shares","fund":false,"price":25.0,"ret1":-0.0008,"ret21":0.0154,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.4272,"last_n":1,"hv21":0.2242,"hv63":0.2883,"readings":0,"eligible":false},{"symbol":"CAG","name":"Conagra Brands, Inc.","fund":false,"price":14.86,"ret1":-0.0139,"ret21":0.0123,"iv":0.3431,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3431,"last_n":11,"hv21":0.4213,"hv63":0.323,"ratio":0.8144,"spread":-0.0782,"rank":48.581,"pctl":54.1833,"readings":252,"d1":-0.0148,"d5":0.0288,"d21":-0.0128,"contracts":6877,"premium":741657,"eligible":true},{"symbol":"CAH","name":"Cardinal Health, Inc.","fund":false,"price":249.57,"ret1":-0.0237,"ret21":0.1211,"iv":0.4206,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4206,"last_n":3,"hv21":0.2524,"hv63":0.2383,"ratio":1.6666,"spread":0.1682,"rank":100.0,"pctl":100.0,"readings":251,"d1":0.0911,"d5":0.0755,"d21":0.1448,"contracts":4289,"premium":9994333,"eligible":false},{"symbol":"CAI","name":"Caris Life Sciences, Inc. Common Stock","fund":false,"price":32.0,"ret1":0.0091,"ret21":-0.0084,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7899,"last_n":4,"hv21":0.6674,"hv63":0.7569,"readings":0,"contracts":942,"premium":780120,"eligible":false},{"symbol":"CAL","name":"Caleres Inc","fund":false,"price":12.95,"ret1":-0.03,"ret21":0.0368,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4955,"last_n":2,"hv21":0.3752,"hv63":0.4944,"readings":0,"contracts":809,"premium":120976,"eligible":false},{"symbol":"CALM","name":"Cal-Maine Foods Inc","fund":false,"price":62.6,"ret1":-0.0193,"ret21":-0.0859,"iv":0.347,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.347,"last_n":10,"hv21":0.328,"hv63":0.3255,"ratio":1.058,"spread":0.019,"rank":33.3485,"pctl":46.6135,"readings":252,"d1":-0.0047,"d5":0.0098,"d21":-0.11,"contracts":1338,"premium":1845408,"eligible":true},{"symbol":"CALX","name":"CALIX, INC.","fund":false,"price":36.47,"ret1":-0.0119,"ret21":0.0962,"iv":0.5966,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5966,"last_n":2,"hv21":0.2828,"hv63":0.3207,"ratio":2.1093,"spread":0.3138,"rank":47.1771,"pctl":89.5028,"readings":182,"d1":0.1174,"d5":0.0032,"d21":0.1584,"contracts":413,"premium":158124,"eligible":false},{"symbol":"CARE","name":"Carter Bankshares, Inc. Common Stock","fund":false,"price":30.57,"ret1":-0.0042,"ret21":0.0166,"n":0,"iv_date":"2026-09-25","stale":20,"last_iv":0.3234,"last_n":1,"hv21":0.1709,"hv63":0.2202,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"CARG","name":"CarGurus, Inc. Class A Common Stock","fund":false,"price":31.52,"ret1":-0.037,"ret21":0.0171,"iv":0.6849,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6849,"last_n":3,"hv21":0.3736,"hv63":0.382,"ratio":1.8331,"spread":0.3113,"rank":50.1165,"pctl":94.5055,"readings":183,"d1":0.1116,"d21":0.3115,"contracts":832,"premium":162133,"eligible":false},{"symbol":"CARR","name":"Carrier Global Corporation","fund":false,"price":56.24,"ret1":-0.0042,"ret21":0.025,"iv":0.4084,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4084,"last_n":10,"hv21":0.1808,"hv63":0.3024,"ratio":2.2593,"spread":0.2276,"rank":60.4984,"pctl":77.2908,"readings":252,"d1":-0.0004,"d5":0.0449,"d21":0.0723,"contracts":6589,"premium":2283300,"eligible":true},{"symbol":"CART","name":"Maplebear Inc. Common Stock","fund":false,"price":56.44,"ret1":0.0921,"ret21":0.3047,"iv":0.6709,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6709,"last_n":3,"hv21":0.3882,"hv63":0.4388,"ratio":1.7282,"spread":0.2827,"rank":88.4625,"pctl":98.3871,"readings":249,"d1":0.1907,"d5":0.2225,"d21":0.2303,"contracts":33131,"premium":9556332,"eligible":false},{"symbol":"CASH","name":"Pathward Financial, Inc. Common Stock","fund":false,"price":77.5,"ret1":0.0098,"ret21":0.0544,"iv":0.2672,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2672,"last_n":2,"hv21":0.2615,"hv63":0.2265,"ratio":1.0219,"spread":0.0057,"readings":81,"contracts":5188,"premium":1310124,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"CASS","name":"Cass Information Systems Inc","fund":false,"price":54.83,"ret1":-0.0492,"ret21":0.0083,"n":0,"iv_date":"2026-08-10","stale":53,"last_iv":0.4964,"last_n":1,"hv21":0.2708,"hv63":0.1991,"readings":0,"eligible":false},{"symbol":"CASY","name":"Casey's General Stores Inc","fund":false,"price":699.26,"ret1":-0.0202,"ret21":0.1677,"iv":0.3248,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3248,"last_n":6,"hv21":0.2158,"hv63":0.4296,"ratio":1.5048,"spread":0.109,"rank":36.5255,"pctl":40.239,"readings":252,"d1":0.0377,"d5":-0.0189,"d21":0.0026,"contracts":1543,"premium":8451828,"eligible":true},{"symbol":"CAT","name":"Caterpillar Inc.","fund":false,"price":687.0,"ret1":-0.0242,"ret21":-0.1468,"iv":0.47,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.47,"last_n":12,"hv21":0.3712,"hv63":0.3662,"ratio":1.2662,"spread":0.0988,"rank":66.2981,"pctl":89.243,"readings":252,"d1":-0.0207,"d5":0.0046,"d21":0.0809,"contracts":37933,"premium":184264555,"eligible":true},{"symbol":"CATO","name":"CATO CORP","fund":false,"price":2.33,"ret1":0.0043,"ret21":-0.0412,"n":0,"iv_date":"2026-10-06","stale":13,"last_iv":0.4212,"last_n":1,"hv21":0.2277,"hv63":0.568,"readings":0,"eligible":false},{"symbol":"CATY","name":"Cathay General Bancorp","fund":false,"price":64.3,"ret1":0.0009,"ret21":0.0519,"n":0,"iv_date":"2026-09-03","stale":35,"last_iv":0.1491,"last_n":1,"hv21":0.2544,"hv63":0.1857,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"CAVA","name":"CAVA Group, Inc.","fund":false,"price":53.48,"ret1":-0.0219,"ret21":-0.0006,"iv":0.7009,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7009,"last_n":9,"hv21":0.4404,"hv63":0.5511,"ratio":1.5915,"spread":0.2605,"rank":56.6502,"pctl":80.4,"readings":251,"d1":0.0328,"d5":0.0001,"d21":0.1374,"contracts":11040,"premium":6238254,"eligible":true},{"symbol":"CB","name":"Chubb Limited","fund":false,"price":355.11,"ret1":-0.0243,"ret21":0.0605,"iv":0.194,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.194,"last_n":11,"hv21":0.2156,"hv63":0.1822,"ratio":0.8999,"spread":-0.0216,"rank":33.6278,"pctl":35.0598,"readings":252,"d1":-0.0134,"d5":-0.018,"d21":-0.006,"contracts":3498,"premium":8201237,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"CBAN","name":"Colony Bankcorp Inc.","fund":false,"price":20.36,"ret1":0.0054,"ret21":-0.0183,"n":0,"iv_date":"2026-08-10","stale":53,"last_iv":0.3138,"last_n":1,"hv21":0.1738,"hv63":0.1637,"readings":0,"contracts":345,"premium":656767,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"CBIO","name":"Crescent Biopharma, Inc. Common Stock","fund":false,"price":12.82,"ret1":-0.0244,"ret21":-0.0997,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":1.2577,"last_n":2,"hv21":0.6311,"hv63":0.7379,"readings":0,"eligible":false},{"symbol":"CBL","name":"CBL & Associates Properties, Inc.","fund":false,"price":49.91,"ret1":0.0016,"ret21":-0.0459,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2621,"last_n":1,"hv21":0.3806,"hv63":0.2994,"readings":0,"contracts":324,"premium":139397,"eligible":false},{"symbol":"CBLL","name":"CeriBell, Inc. Common Stock","fund":false,"price":27.13,"ret1":-0.0099,"ret21":0.139,"iv":0.6617,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6617,"last_n":2,"hv21":0.6177,"hv63":0.4872,"ratio":1.0712,"spread":0.044,"readings":27,"contracts":206,"premium":84787,"eligible":false},{"symbol":"CBOE","name":"Cboe Global Markets, Inc.","fund":false,"price":340.42,"ret1":0.0359,"ret21":0.2723,"iv":0.3888,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3888,"last_n":10,"hv21":0.4115,"hv63":0.392,"ratio":0.9448,"spread":-0.0227,"rank":72.3932,"pctl":83.6653,"readings":252,"d1":0.004,"d5":-0.0083,"d21":0.0186,"contracts":7303,"premium":16498802,"eligible":true},{"symbol":"CBRE","name":"CBRE GROUP, INC.","fund":false,"price":123.3,"ret1":-0.0602,"ret21":-0.0968,"iv":0.3838,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3838,"last_n":10,"hv21":0.3799,"hv63":0.3461,"ratio":1.0103,"spread":0.0039,"rank":51.6925,"pctl":76.8,"readings":251,"d1":-0.0057,"d5":-0.0226,"d21":-0.0253,"contracts":2326,"premium":2102485,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"CBSH","name":"Commerce Bancshares Inc","fund":false,"price":56.07,"ret1":-0.0078,"ret21":0.0056,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2515,"last_n":1,"hv21":0.174,"hv63":0.1436,"readings":0,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"CBT","name":"Cabot Corporation","fund":false,"price":73.79,"ret1":-0.0073,"ret21":-0.0618,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.365,"last_n":3,"hv21":0.1438,"hv63":0.2874,"readings":0,"eligible":false},{"symbol":"CBU","name":"Community Financial System, Inc.","fund":false,"price":62.42,"ret1":0.0008,"ret21":0.0277,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2778,"last_n":1,"hv21":0.1798,"hv63":0.1715,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"CBZ","name":"CBIZ, Inc.","fund":false,"price":54.94,"ret1":0.0009,"ret21":0.0048,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.0148,"last_n":1,"hv21":0.0104,"hv63":0.3385,"readings":0,"contracts":1162,"premium":244699,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"CC","name":"The Chemours Company","fund":false,"price":12.81,"ret1":-0.0169,"ret21":-0.0973,"iv":0.6662,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6662,"last_n":6,"hv21":0.2486,"hv63":0.5569,"ratio":2.6793,"spread":0.4176,"rank":28.0445,"pctl":48.3871,"readings":249,"d1":-0.0549,"d21":0.1119,"contracts":4294,"premium":1050962,"eligible":true},{"symbol":"CCAP","name":"Crescent Capital BDC, Inc. Common stock","fund":false,"price":8.66,"ret1":-0.0114,"ret21":-0.096,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.3523,"last_n":2,"hv21":0.2457,"hv63":0.258,"readings":0,"eligible":false},{"symbol":"CCB","name":"Coastal Financial Corporation","fund":false,"price":45.22,"ret1":0.0071,"ret21":0.0367,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6576,"last_n":3,"hv21":0.7625,"hv63":1.2831,"readings":0,"contracts":3155,"premium":516528,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"CCBG","name":"Capital City Bank Group Inc","fund":false,"price":50.53,"ret1":0.0008,"ret21":0.0247,"n":0,"iv_date":"2026-09-15","stale":28,"last_iv":0.2485,"last_n":1,"hv21":0.1587,"hv63":0.1521,"readings":0,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"CCC","name":"CCC Intelligent Solutions Holdings Inc. Common Stock","fund":false,"price":7.67,"ret1":0.0039,"ret21":0.1164,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.1718,"last_n":1,"hv21":0.4208,"hv63":0.4275,"readings":0,"contracts":1972,"premium":389471,"eligible":false},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","fund":false,"price":3.06,"ret1":-0.0377,"ret21":0.0099,"iv":0.9979,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.9979,"last_n":2,"hv21":0.839,"hv63":0.6222,"ratio":1.1893,"spread":0.1589,"rank":19.4302,"pctl":27.5362,"readings":139,"d21":0.0564,"contracts":2194,"premium":173806,"eligible":false},{"symbol":"CCEP","name":"Coca-Cola Europacific Partners plc Ordinary Shares","fund":false,"price":110.84,"ret1":-0.0297,"ret21":0.105,"iv":0.2457,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2457,"last_n":2,"hv21":0.2627,"hv63":0.2447,"ratio":0.9352,"spread":-0.017,"rank":59.5797,"pctl":57.971,"readings":208,"d1":0.0142,"d21":0.0424,"contracts":1262,"premium":787111,"eligible":false},{"symbol":"CCI","name":"Crown Castle Inc.","fund":false,"price":85.97,"ret1":0.0906,"ret21":0.2712,"iv":0.3613,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3613,"last_n":12,"hv21":0.6068,"hv63":0.4304,"ratio":0.5954,"spread":-0.2455,"rank":71.363,"pctl":91.6335,"readings":252,"d1":-0.0003,"d5":-0.0051,"d21":0.08,"contracts":11276,"premium":5270858,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"CCJ","name":"Cameco Corporation","fund":false,"price":78.6,"ret1":-0.0042,"ret21":-0.108,"iv":0.492,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.492,"last_n":11,"hv21":0.4065,"hv63":0.424,"ratio":1.2103,"spread":0.0855,"rank":24.1054,"pctl":29.4821,"readings":252,"d1":0.0101,"d5":0.0161,"d21":0.0434,"contracts":134533,"premium":41851026,"eligible":true},{"symbol":"CCK","name":"Crown Holdings Inc.","fund":false,"price":117.29,"ret1":-0.0165,"ret21":0.1096,"iv":0.2441,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2441,"last_n":4,"hv21":0.1925,"hv63":0.1983,"ratio":1.2682,"spread":0.0516,"rank":17.3255,"pctl":15.5251,"readings":220,"d1":0.0088,"d5":-0.056,"d21":-0.0741,"contracts":1915,"premium":583248,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"CCL","name":"Carnival Corporation Ltd.","fund":false,"price":26.11,"ret1":-0.0358,"ret21":0.1983,"iv":0.4319,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4319,"last_n":12,"hv21":0.5349,"hv63":0.4143,"ratio":0.8075,"spread":-0.103,"rank":30.1528,"pctl":26.6932,"readings":252,"d1":0.0148,"d5":0.0265,"d21":-0.0623,"contracts":72429,"premium":11639834,"eligible":true},{"symbol":"CCLD","name":"CareCloud, Inc. Common Stock","fund":false,"price":1.77,"ret1":0.0,"ret21":-0.1408,"n":0,"iv_date":"2026-08-28","stale":39,"last_iv":0.6629,"last_n":2,"hv21":0.5526,"hv63":0.6596,"readings":0,"contracts":965,"premium":49443,"eligible":false},{"symbol":"CCNE","name":"CNB Financial Corp/PA","fund":false,"price":35.35,"ret1":0.0031,"ret21":0.0425,"n":0,"iv_date":"2026-09-11","stale":30,"last_iv":0.2573,"last_n":1,"hv21":0.1613,"hv63":0.1656,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"CCOI","name":"Cogent Communications Holdings, Inc.","fund":false,"price":7.48,"ret1":0.0247,"ret21":-0.0209,"iv":1.3416,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.3416,"last_n":2,"hv21":0.8292,"hv63":0.8681,"ratio":1.6179,"spread":0.5124,"rank":87.4941,"pctl":98.7234,"readings":236,"d1":0.0345,"d5":0.0799,"d21":0.4162,"contracts":4053,"premium":734868,"eligible":false},{"symbol":"CCS","name":"CENTURY COMMUNITIES, INC.","fund":false,"price":57.92,"ret1":-0.0072,"ret21":-0.0658,"iv":0.4768,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4768,"last_n":1,"hv21":0.4163,"hv63":0.3628,"ratio":1.1452,"spread":0.0605,"readings":105,"d1":-0.0601,"d21":0.0312,"contracts":498,"premium":211018,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"CCSI","name":"Consensus Cloud Solutions, Inc. Common Stock","fund":false,"price":37.47,"ret1":0.0122,"ret21":0.0594,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.6584,"last_n":2,"hv21":0.4064,"hv63":0.4609,"readings":0,"eligible":false},{"symbol":"CDE","name":"Coeur Mining, Inc.","fund":false,"price":13.45,"ret1":-0.031,"ret21":-0.2899,"iv":0.6672,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6672,"last_n":11,"hv21":0.518,"hv63":0.6645,"ratio":1.2881,"spread":0.1492,"rank":27.8967,"pctl":23.2,"readings":251,"d1":0.0035,"d5":0.0579,"d21":0.0275,"contracts":28493,"premium":8765324,"eligible":true},{"symbol":"CDNA","name":"CareDx, Inc.","fund":false,"price":69.21,"ret1":0.0007,"ret21":0.1277,"iv":1.0478,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":1.0478,"last_n":4,"hv21":0.5101,"hv63":0.5873,"ratio":2.0541,"spread":0.5377,"readings":119,"d1":0.2124,"d5":0.2699,"d21":0.5326,"contracts":771,"premium":974575,"eligible":false},{"symbol":"CDNS","name":"Cadence Design Systems","fund":false,"price":316.49,"ret1":0.0221,"ret21":-0.0171,"iv":0.514,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.514,"last_n":7,"hv21":0.3886,"hv63":0.3865,"ratio":1.3226,"spread":0.1254,"rank":72.6967,"pctl":82.0717,"readings":252,"d1":0.0099,"d5":0.0196,"d21":0.0733,"contracts":9062,"premium":23103480,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":true},{"symbol":"CDP","name":"COPT Defense Properties","fund":false,"price":33.93,"ret1":0.003,"ret21":0.0035,"iv":0.304,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.304,"last_n":1,"hv21":0.1764,"hv63":0.1496,"ratio":1.7236,"spread":0.1276,"readings":25,"d21":-0.0059,"eligible":false},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","fund":false,"price":29.99,"ret1":0.018,"ret21":0.1442,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6094,"last_n":2,"hv21":0.3556,"hv63":0.4706,"readings":0,"eligible":false},{"symbol":"CDW","name":"CDW Corporation","fund":false,"price":165.11,"ret1":0.003,"ret21":0.1839,"iv":0.6376,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6376,"last_n":5,"hv21":0.4062,"hv63":0.4855,"ratio":1.5697,"spread":0.2314,"rank":100.0,"pctl":100.0,"readings":244,"d1":0.0924,"d5":0.0973,"d21":0.0476,"contracts":2877,"premium":3407400,"eligible":false},{"symbol":"CDZI","name":"CADIZ, Inc.","fund":false,"price":4.34,"ret1":0.069,"ret21":0.1698,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":1.1996,"last_n":2,"hv21":0.8957,"hv63":0.7311,"readings":0,"contracts":274,"premium":22632,"eligible":false},{"symbol":"CE","name":"Celanese Corporation Common Stock","fund":false,"price":47.71,"ret1":0.0104,"ret21":0.0032,"iv":0.6212,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6212,"last_n":7,"hv21":0.255,"hv63":0.3638,"ratio":2.4361,"spread":0.3662,"rank":43.9577,"pctl":61.3546,"readings":252,"d1":0.0347,"d5":0.0138,"d21":0.1202,"contracts":2118,"premium":2066663,"eligible":true},{"symbol":"CECO","name":"Ceco Environmental Corp","fund":false,"price":49.08,"ret1":-0.0472,"ret21":-0.3264,"iv":0.9764,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.9764,"last_n":4,"hv21":0.6809,"hv63":0.7087,"ratio":1.4339,"spread":0.2955,"rank":50.7456,"pctl":99.435,"readings":178,"d1":0.0803,"d5":0.1889,"d21":0.3967,"contracts":1070,"premium":1009947,"eligible":false},{"symbol":"CEG","name":"Constellation Energy Corporation Common Stock","fund":false,"price":253.45,"ret1":-0.0069,"ret21":-0.0312,"iv":0.5141,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5141,"last_n":12,"hv21":0.6386,"hv63":0.4755,"ratio":0.805,"spread":-0.1245,"rank":54.5692,"pctl":58.4,"readings":251,"d1":0.0046,"d5":0.0166,"d21":0.0906,"contracts":21969,"premium":46218702,"eligible":true},{"symbol":"CELH","name":"Celsius Holdings, Inc. Common Stock","fund":false,"price":28.47,"ret1":0.0039,"ret21":0.0014,"iv":0.6628,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6628,"last_n":12,"hv21":0.4002,"hv63":0.6957,"ratio":1.656,"spread":0.2626,"rank":45.9361,"pctl":66.5339,"readings":252,"d1":-0.0208,"d5":0.0198,"d21":0.1307,"contracts":13073,"premium":4994392,"eligible":true},{"symbol":"CENT","name":"Central Garden and Pet Co","fund":false,"price":45.38,"ret1":0.0055,"ret21":0.1486,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.2262,"last_n":1,"hv21":0.2303,"hv63":0.2535,"readings":0,"eligible":false},{"symbol":"CENTA","name":"Central Garden & Pet Company","fund":false,"price":39.1,"ret1":0.0075,"ret21":0.1436,"n":0,"iv_date":"2026-09-03","stale":35,"last_iv":0.591,"last_n":1,"hv21":0.2351,"hv63":0.2494,"readings":0,"eligible":false},{"symbol":"CENX","name":"Century Aluminum Co","fund":false,"price":31.42,"ret1":-0.0377,"ret21":-0.1758,"iv":0.6441,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6441,"last_n":9,"hv21":0.4269,"hv63":0.5048,"ratio":1.5089,"spread":0.2172,"rank":21.8728,"pctl":22.3108,"readings":252,"d1":-0.0413,"d5":0.0541,"d21":0.0183,"contracts":5298,"premium":1528467,"eligible":true},{"symbol":"CEPO","name":"Cantor Equity Partners I, Inc. Class A Ordinary Shares","fund":false,"price":10.78,"ret1":0.0,"ret21":0.0009,"n":0,"iv_date":"2026-06-24","stale":85,"last_iv":1.3672,"last_n":2,"hv21":0.0144,"hv63":0.0278,"readings":0,"contracts":1858,"premium":191121,"eligible":false},{"symbol":"CEPU","name":"Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)","fund":false,"price":12.1,"ret1":0.028,"ret21":-0.0984,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.4504,"last_n":1,"hv21":0.4844,"hv63":0.4246,"readings":0,"contracts":3046,"premium":553409,"eligible":false},{"symbol":"CERS","name":"Cerus Corp","fund":false,"price":2.33,"ret1":0.0087,"ret21":-0.1073,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.7703,"last_n":2,"hv21":0.414,"hv63":0.7454,"readings":0,"contracts":705,"premium":21561,"eligible":false},{"symbol":"CERT","name":"Certara, Inc. Common Stock","fund":false,"price":10.33,"ret1":0.0238,"ret21":0.162,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7542,"last_n":2,"hv21":0.5654,"hv63":0.493,"readings":0,"contracts":226,"premium":17402,"eligible":false},{"symbol":"CEVA","name":"CEVA Inc.","fund":false,"price":28.62,"ret1":0.0149,"ret21":-0.1695,"iv":0.8485,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.8485,"last_n":4,"hv21":0.5642,"hv63":0.7892,"ratio":1.5038,"spread":0.2843,"rank":31.3003,"pctl":59.4595,"readings":186,"d1":0.042,"d5":0.0925,"d21":0.0663,"contracts":655,"premium":700258,"eligible":false},{"symbol":"CF","name":"CF Industries Holding, Inc.","fund":false,"price":120.68,"ret1":0.0179,"ret21":0.0193,"iv":0.4986,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4986,"last_n":12,"hv21":0.2439,"hv63":0.3707,"ratio":2.0443,"spread":0.2547,"rank":58.1189,"pctl":77.6892,"readings":252,"d1":0.0163,"d5":0.0342,"d21":-0.0115,"contracts":9596,"premium":8464751,"eligible":true},{"symbol":"CFFN","name":"Capitol Federal Financial, Inc.","fund":false,"price":8.4,"ret1":0.0084,"ret21":-0.03,"n":0,"iv_date":"2026-02-23","stale":169,"last_iv":0.3646,"last_n":1,"hv21":0.2224,"hv63":0.1794,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"CFG","name":"Citizens Financial Group, Inc.","fund":false,"price":65.14,"ret1":-0.0015,"ret21":0.0063,"iv":0.2545,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2545,"last_n":9,"hv21":0.1726,"hv63":0.2147,"ratio":1.4746,"spread":0.0819,"rank":21.9222,"pctl":20.7171,"readings":252,"d1":-0.0125,"d5":-0.0082,"d21":-0.0331,"contracts":2599,"premium":1596986,"earn_last":"2026-10-16","earn_last_sessions":5,"eligible":true},{"symbol":"CFR","name":"Cullen/Frost Bankers Inc.","fund":false,"price":157.05,"ret1":-0.004,"ret21":0.0054,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2695,"last_n":3,"hv21":0.173,"hv63":0.1655,"readings":0,"contracts":328,"premium":155315,"eligible":false},{"symbol":"CG","name":"The Carlyle Group Inc. Common Stock","fund":false,"price":38.59,"ret1":-0.0156,"ret21":-0.0211,"iv":0.4851,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4851,"last_n":10,"hv21":0.333,"hv63":0.3619,"ratio":1.4568,"spread":0.1521,"rank":64.6284,"pctl":82.8685,"readings":252,"d1":0.0196,"d5":0.0159,"d21":0.0774,"contracts":5084,"premium":2933412,"eligible":true},{"symbol":"CGAU","name":"Centerra Gold Inc.","fund":false,"price":20.25,"ret1":-0.0122,"ret21":-0.1111,"iv":0.6521,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6521,"last_n":2,"hv21":0.4093,"hv63":0.4938,"ratio":1.5932,"spread":0.2428,"rank":37.3537,"pctl":83.0986,"readings":214,"d1":0.1997,"d5":0.0541,"d21":-0.1194,"contracts":516,"premium":250321,"eligible":false},{"symbol":"CGEM","name":"Cullinan Therapeutics, Inc. Common Stock","fund":false,"price":14.37,"ret1":-0.0369,"ret21":-0.0693,"iv":0.8373,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.8373,"last_n":2,"hv21":0.6753,"hv63":0.7606,"ratio":1.2398,"spread":0.162,"rank":12.2276,"pctl":25.5639,"readings":134,"d21":-0.059,"contracts":8713,"premium":5180410,"eligible":false},{"symbol":"CGNT","name":"Cognyte Software Ltd. Ordinary Shares","fund":false,"price":9.76,"ret1":0.0517,"ret21":0.1218,"iv":0.4945,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4945,"last_n":1,"hv21":0.3877,"hv63":0.3492,"ratio":1.2753,"spread":0.1068,"readings":72,"contracts":1870,"premium":179543,"eligible":false},{"symbol":"CGNX","name":"Cognex Corp","fund":false,"price":55.55,"ret1":0.0174,"ret21":-0.0373,"iv":0.7859,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7859,"last_n":8,"hv21":0.5357,"hv63":0.5263,"ratio":1.467,"spread":0.2502,"rank":76.669,"pctl":95.2191,"readings":252,"d1":0.1002,"d5":0.1288,"d21":0.2642,"contracts":669,"premium":518451,"eligible":true},{"symbol":"CGON","name":"CG Oncology, Inc. Common stock","fund":false,"price":61.71,"ret1":-0.0133,"ret21":-0.1025,"iv":1.1874,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":1.1874,"last_n":4,"hv21":0.4011,"hv63":0.437,"ratio":2.96,"spread":0.7863,"rank":58.7524,"pctl":92.1951,"readings":206,"d1":-0.0923,"d5":0.1356,"d21":0.478,"contracts":2097,"premium":1957637,"eligible":false},{"symbol":"CHCO","name":"City Holding Co","fund":false,"price":142.01,"ret1":-0.0097,"ret21":0.0137,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.2306,"last_n":1,"hv21":0.1457,"hv63":0.123,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"CHCT","name":"Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share","fund":false,"price":13.0,"ret1":0.0054,"ret21":-0.0915,"iv":0.4164,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4164,"last_n":1,"hv21":0.2915,"hv63":0.3644,"ratio":1.4282,"spread":0.1249,"rank":25.7966,"pctl":85.0394,"readings":128,"d1":0.0271,"eligible":false},{"symbol":"CHD","name":"Church & Dwight Co., Inc.","fund":false,"price":105.19,"ret1":-0.0337,"ret21":0.1027,"iv":0.2519,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2519,"last_n":5,"hv21":0.2318,"hv63":0.2147,"ratio":1.0867,"spread":0.0201,"rank":44.2,"pctl":57.377,"readings":245,"d1":0.0142,"d5":0.0331,"d21":0.043,"contracts":1306,"premium":1032286,"eligible":false},{"symbol":"CHDN","name":"Churchill Downs Inc","fund":false,"price":83.73,"ret1":-0.0085,"ret21":0.0544,"iv":0.4088,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4088,"last_n":2,"hv21":0.3813,"hv63":0.3589,"ratio":1.0722,"spread":0.0275,"rank":53.2685,"pctl":74.1935,"readings":218,"d1":0.0481,"d5":0.0107,"d21":0.0588,"contracts":875,"premium":661642,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"CHE","name":"Chemed Corporation","fund":false,"price":512.98,"ret1":-0.0138,"ret21":0.035,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.3712,"last_n":1,"hv21":0.2024,"hv63":0.2125,"readings":0,"contracts":2730,"premium":19907100,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"CHEF","name":"The Chef's Warehouse Inc","fund":false,"price":105.88,"ret1":-0.0131,"ret21":-0.0406,"iv":0.5261,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5261,"last_n":4,"hv21":0.3528,"hv63":0.3759,"ratio":1.4913,"spread":0.1733,"rank":63.1879,"pctl":94.4444,"readings":127,"d21":0.1569,"contracts":602,"premium":273659,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"CHKP","name":"Check Point Software Technologies Ltd","fund":false,"price":159.03,"ret1":0.0464,"ret21":0.1669,"iv":0.5743,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5743,"last_n":10,"hv21":0.3652,"hv63":0.4018,"ratio":1.5724,"spread":0.2091,"rank":91.6711,"pctl":98.8048,"readings":252,"d1":0.0473,"d5":0.0602,"d21":0.1431,"contracts":3130,"premium":4838328,"eligible":true},{"symbol":"CHMI","name":"CHERRY HILL MORTGAGE INVESTMENT CORPORATION","fund":false,"price":2.56,"ret1":0.0079,"ret21":-0.0657,"n":0,"iv_date":"2026-08-06","stale":55,"last_iv":0.5035,"last_n":2,"hv21":0.2486,"hv63":0.3813,"readings":0,"eligible":false},{"symbol":"CHRD","name":"Chord Energy Corporation Common Stock","fund":false,"price":158.13,"ret1":0.0508,"ret21":0.1293,"iv":0.3493,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3493,"last_n":5,"hv21":0.3256,"hv63":0.3787,"ratio":1.0727,"spread":0.0237,"rank":33.2141,"pctl":13.3065,"readings":249,"d5":-0.0376,"d21":0.0547,"contracts":902,"premium":1228164,"eligible":false},{"symbol":"CHRW","name":"C.H. Robinson Worldwide, Inc.","fund":false,"price":141.17,"ret1":-0.008,"ret21":-0.0344,"iv":0.4914,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4914,"last_n":8,"hv21":0.5266,"hv63":0.5141,"ratio":0.9332,"spread":-0.0352,"rank":78.9368,"pctl":94.4223,"readings":252,"d1":-0.0071,"d5":0.0209,"d21":0.132,"contracts":4365,"premium":7456181,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"CHT","name":"CHUNGHWA TELECOM CO., LTD","fund":false,"price":48.51,"ret1":-0.0043,"ret21":0.053,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.1478,"last_n":1,"hv21":0.1449,"hv63":0.1072,"readings":0,"eligible":false},{"symbol":"CHTR","name":"Charter Comm Inc Del CL A New","fund":false,"price":108.61,"ret1":-0.0283,"ret21":-0.0761,"iv":0.7606,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7606,"last_n":6,"hv21":0.4252,"hv63":0.5487,"ratio":1.7889,"spread":0.3354,"rank":86.495,"pctl":94.8207,"readings":252,"d1":-0.0598,"d5":-0.0121,"d21":0.1792,"contracts":22936,"premium":57125434,"eligible":true},{"symbol":"CHWY","name":"Chewy, Inc.","fund":false,"price":21.93,"ret1":-0.0179,"ret21":0.1971,"iv":0.4635,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4635,"last_n":11,"hv21":0.3879,"hv63":0.4719,"ratio":1.1948,"spread":0.0756,"rank":29.4513,"pctl":22.7092,"readings":252,"d1":-0.0262,"d5":-0.019,"d21":-0.0083,"contracts":19260,"premium":3529856,"eligible":true},{"symbol":"CHYM","name":"Chime Financial, Inc. Class A Common Stock","fund":false,"price":29.57,"ret1":-0.0196,"ret21":0.0924,"iv":0.6288,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.6288,"last_n":8,"hv21":0.3303,"hv63":0.6124,"ratio":1.9036,"spread":0.2985,"rank":22.0553,"pctl":35.0598,"readings":252,"d1":-0.018,"d5":0.0615,"d21":0.0718,"contracts":10591,"premium":5954918,"eligible":true},{"symbol":"CI","name":"The Cigna Group","fund":false,"price":306.95,"ret1":-0.0283,"ret21":0.1561,"iv":0.3739,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3739,"last_n":7,"hv21":0.2641,"hv63":0.2752,"ratio":1.4155,"spread":0.1098,"rank":70.1681,"pctl":86.0558,"readings":252,"d1":0.0357,"d5":0.0221,"d21":0.0408,"contracts":5387,"premium":10615523,"eligible":true},{"symbol":"CIB","name":"Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)","fund":false,"price":98.0,"ret1":0.0141,"ret21":0.0401,"iv":0.3917,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3917,"last_n":4,"hv21":0.2784,"hv63":0.3116,"ratio":1.4072,"spread":0.1133,"rank":39.3845,"pctl":60.8939,"readings":180,"d5":-0.0003,"d21":-0.0423,"contracts":1163,"premium":455228,"eligible":false},{"symbol":"CIBR","name":"First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF","fund":true,"price":106.12,"ret1":0.0322,"ret21":0.0284,"iv":0.3557,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3557,"last_n":7,"hv21":0.3266,"hv63":0.3459,"ratio":1.089,"spread":0.0291,"rank":75.2809,"pctl":95.6175,"readings":252,"d1":0.0317,"d5":0.0306,"d21":0.0211,"contracts":8540,"premium":4141337,"eligible":true},{"symbol":"CIEN","name":"Ciena Corporation","fund":false,"price":320.26,"ret1":-0.0074,"ret21":-0.1065,"iv":0.7086,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.7086,"last_n":10,"hv21":0.9723,"hv63":0.8498,"ratio":0.7288,"spread":-0.2637,"rank":28.6594,"pctl":28.6853,"readings":252,"d1":-0.0203,"d5":0.0368,"d21":0.0124,"contracts":20004,"premium":112439871,"eligible":true},{"symbol":"CIFR","name":"Cipher Digital Inc. Common Stock","fund":false,"price":7.94,"ret1":-0.0457,"ret21":-0.5613,"iv":1.3082,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.3082,"last_n":12,"hv21":0.7596,"hv63":1.1552,"ratio":1.7223,"spread":0.5486,"rank":55.882,"pctl":96.0159,"readings":252,"d1":0.0718,"d5":0.1053,"d21":0.3503,"contracts":129133,"premium":14179394,"eligible":true},{"symbol":"CIG","name":"Companhia Energetica De Minas Gerais-CEMIG","fund":false,"price":2.3,"ret1":0.0088,"ret21":0.1111,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.3521,"last_n":1,"hv21":0.4355,"hv63":0.3625,"readings":0,"contracts":447,"premium":28789,"eligible":false},{"symbol":"CIM","name":"Chimera Investment Corp.","fund":false,"price":8.42,"ret1":-0.0036,"ret21":-0.1912,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3879,"last_n":4,"hv21":0.3384,"hv63":0.2844,"readings":0,"contracts":14107,"premium":272490,"eligible":false},{"symbol":"CINF","name":"Cincinnati Financial Corp","fund":false,"price":176.3,"ret1":-0.0111,"ret21":0.0861,"iv":0.2598,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2598,"last_n":3,"hv21":0.1878,"hv63":0.1835,"ratio":1.3837,"spread":0.072,"rank":70.4382,"pctl":87.9668,"readings":242,"d1":-0.0121,"d5":0.0333,"d21":0.0212,"contracts":761,"premium":750835,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"CION","name":"CION Investment Corporation","fund":false,"price":6.49,"ret1":-0.0092,"ret21":-0.0898,"n":0,"iv_date":"2026-10-02","stale":15,"last_iv":0.5409,"last_n":2,"hv21":0.3205,"hv63":0.4238,"readings":0,"contracts":425,"premium":31060,"eligible":false},{"symbol":"CIVB","name":"Civista Bancshares, Inc.","fund":false,"price":28.29,"ret1":0.005,"ret21":0.0455,"n":0,"iv_date":"2026-05-13","stale":113,"last_iv":0.3545,"last_n":1,"hv21":0.2312,"hv63":0.1848,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"CL","name":"Colgate-Palmolive Company","fund":false,"price":94.04,"ret1":-0.0344,"ret21":0.1022,"iv":0.2359,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2359,"last_n":9,"hv21":0.2655,"hv63":0.2118,"ratio":0.8886,"spread":-0.0296,"rank":43.9948,"pctl":58.5657,"readings":252,"d1":-0.0068,"d5":0.0208,"d21":0.0108,"contracts":10812,"premium":4904356,"eligible":true},{"symbol":"CLAR","name":"Clarus Corporation Common Stock","fund":false,"price":3.83,"ret1":0.0,"ret21":0.0912,"iv":0.7018,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7018,"last_n":1,"hv21":0.3153,"hv63":0.3618,"ratio":2.2261,"spread":0.3865,"readings":15,"eligible":false},{"symbol":"CLB","name":"Core Laboratories Inc.","fund":false,"price":9.91,"ret1":0.0543,"ret21":-0.0553,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.6213,"last_n":2,"hv21":0.4729,"hv63":0.4504,"readings":0,"contracts":223,"premium":37191,"eligible":false},{"symbol":"CLBK","name":"Columbia Financial, Inc. Common Stock","fund":false,"price":10.85,"ret1":-0.0009,"ret21":-0.0364,"iv":0.3673,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3673,"last_n":2,"hv21":0.2553,"hv63":0.2182,"ratio":1.4385,"spread":0.112,"readings":8,"d1":0.0273,"contracts":411,"premium":57880,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"CLBT","name":"Cellebrite DI Ltd. Class A Ordinary Shares","fund":false,"price":12.1,"ret1":0.0263,"ret21":0.0642,"iv":0.5819,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5819,"last_n":6,"hv21":0.4076,"hv63":0.8155,"ratio":1.4277,"spread":0.1743,"rank":27.4231,"pctl":43.379,"readings":220,"d1":-0.0333,"d5":-0.1264,"d21":-0.0693,"contracts":1385,"premium":206120,"eligible":true},{"symbol":"CLDT","name":"CHATHAM LODGING TRUST","fund":false,"price":14.03,"ret1":-0.0154,"ret21":0.047,"n":0,"iv_date":"2026-09-01","stale":37,"last_iv":0.3376,"last_n":1,"hv21":0.1687,"hv63":0.2325,"readings":0,"eligible":false},{"symbol":"CLDX","name":"Celldex Therapeutics, Inc","fund":false,"price":29.25,"ret1":0.0097,"ret21":-0.0708,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.647,"last_n":1,"hv21":0.4996,"hv63":0.505,"readings":0,"contracts":2768,"premium":1803403,"eligible":false},{"symbol":"CLF","name":"Cleveland-Cliffs Inc.","fund":false,"price":13.9,"ret1":0.0651,"ret21":0.112,"iv":0.6374,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6374,"last_n":11,"hv21":0.8301,"hv63":0.6338,"ratio":0.7679,"spread":-0.1927,"rank":29.9564,"pctl":35.4582,"readings":252,"d1":0.0355,"d5":-0.1314,"d21":0.0342,"contracts":85333,"premium":8165413,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":true},{"symbol":"CLH","name":"Clean Harbors, Inc","fund":false,"price":318.76,"ret1":-0.0069,"ret21":0.0085,"iv":0.3359,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3359,"last_n":4,"hv21":0.1312,"hv63":0.2156,"ratio":2.5608,"spread":0.2047,"rank":53.088,"pctl":76.6839,"readings":194,"d1":-0.0336,"d5":0.0219,"d21":0.0702,"contracts":369,"premium":477552,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"CLMT","name":"Calumet, Inc. Common Stock","fund":false,"price":49.31,"ret1":-0.0002,"ret21":-0.0843,"iv":0.7421,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.7421,"last_n":11,"hv21":0.4259,"hv63":0.5118,"ratio":1.7426,"spread":0.3162,"rank":70.0035,"pctl":98.8,"readings":251,"d1":0.0257,"d5":0.0444,"d21":0.0961,"contracts":15485,"premium":12081061,"eligible":true},{"symbol":"CLNE","name":"Clean Energy Fuels Corp.","fund":false,"price":1.46,"ret1":0.0429,"ret21":-0.1098,"iv":0.7199,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.7199,"last_n":4,"hv21":0.5989,"hv63":0.638,"ratio":1.202,"spread":0.121,"rank":16.5678,"pctl":36.3636,"readings":166,"d5":-0.1104,"d21":0.1349,"contracts":2958,"premium":54390,"eligible":false},{"symbol":"CLOV","name":"Clover Health Investments, Corp","fund":false,"price":4.6,"ret1":-0.0275,"ret21":0.02,"iv":0.6987,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.6987,"last_n":8,"hv21":0.4927,"hv63":0.5514,"ratio":1.4181,"spread":0.206,"rank":30.8123,"pctl":26.749,"readings":244,"d1":0.0482,"d5":0.0261,"d21":-0.0166,"contracts":12257,"premium":839847,"eligible":false},{"symbol":"CLPR","name":"Clipper Realty Inc. Common Stock","fund":false,"price":3.07,"ret1":-0.0065,"ret21":-0.0997,"n":0,"iv_date":"2026-06-22","stale":87,"last_iv":1.021,"last_n":3,"hv21":0.2233,"hv63":0.3704,"readings":0,"eligible":false},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc. Common Stock","fund":false,"price":9.14,"ret1":-0.0119,"ret21":-0.3744,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.9183,"last_n":2,"hv21":1.0482,"hv63":0.8566,"readings":0,"contracts":1037,"premium":154674,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"CLS","name":"Celestica, Inc.","fund":false,"price":260.01,"ret1":-0.0335,"ret21":-0.3041,"iv":0.8517,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8517,"last_n":12,"hv21":0.6546,"hv63":0.7873,"ratio":1.3012,"spread":0.1971,"rank":68.8861,"pctl":82.8685,"readings":252,"d1":-0.0159,"d5":0.0644,"d21":0.1749,"contracts":27500,"premium":87678626,"eligible":true},{"symbol":"CLSK","name":"CLEANSPARK INC","fund":false,"price":7.88,"ret1":-0.0331,"ret21":-0.4474,"iv":0.9531,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.9531,"last_n":11,"hv21":0.5969,"hv63":0.8812,"ratio":1.5968,"spread":0.3562,"rank":42.5418,"pctl":48.6056,"readings":252,"d1":-0.0114,"d5":0.0344,"d21":0.1373,"contracts":27896,"premium":3147197,"eligible":true},{"symbol":"CLW","name":"Clearwater Paper Corporation","fund":false,"price":19.29,"ret1":0.0131,"ret21":-0.0483,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7499,"last_n":4,"hv21":0.4185,"hv63":0.5622,"readings":0,"contracts":3916,"premium":309103,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"CLX","name":"Clorox Company","fund":false,"price":86.4,"ret1":-0.0255,"ret21":0.0562,"iv":0.4175,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4175,"last_n":12,"hv21":0.3054,"hv63":0.329,"ratio":1.3671,"spread":0.1121,"rank":92.4894,"pctl":97.6096,"readings":252,"d1":0.0493,"d5":0.0232,"d21":0.0725,"contracts":4810,"premium":5848946,"eligible":true},{"symbol":"CMBT","name":"CMB.TECH NV","fund":false,"price":18.46,"ret1":0.021,"ret21":-0.0305,"iv":0.4074,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4074,"last_n":2,"hv21":0.506,"hv63":0.3646,"ratio":0.8051,"spread":-0.0986,"rank":44.0117,"pctl":31.3808,"readings":240,"d1":0.0154,"d5":-0.067,"d21":-0.0053,"contracts":4613,"premium":3446457,"eligible":false},{"symbol":"CMC","name":"Commercial Metals Company","fund":false,"price":62.77,"ret1":-0.016,"ret21":-0.0226,"iv":0.3465,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3465,"last_n":6,"hv21":0.2532,"hv63":0.3281,"ratio":1.3684,"spread":0.0933,"rank":28.9101,"pctl":6.6116,"readings":243,"d1":-0.0106,"d5":0.1305,"d21":-0.0766,"contracts":833,"premium":526051,"eligible":true},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","fund":false,"price":21.26,"ret1":-0.0274,"ret21":-0.1093,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5751,"last_n":3,"hv21":0.2795,"hv63":0.3772,"readings":0,"contracts":233,"premium":277287,"eligible":false},{"symbol":"CMCO","name":"Columbus McKinnon Corp/NY","fund":false,"price":13.52,"ret1":-0.0174,"ret21":-0.1566,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5879,"last_n":1,"hv21":0.4473,"hv63":0.8822,"readings":0,"contracts":431,"premium":109024,"eligible":false},{"symbol":"CMCSA","name":"Comcast Corp","fund":false,"price":22.69,"ret1":-0.0066,"ret21":0.0253,"iv":0.3241,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3241,"last_n":12,"hv21":0.2532,"hv63":0.3244,"ratio":1.2802,"spread":0.0709,"rank":27.7157,"pctl":48.8,"readings":251,"d1":-0.0442,"d5":-0.0795,"d21":-0.0348,"contracts":95924,"premium":14769448,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"CME","name":"CME Group Inc.","fund":false,"price":305.71,"ret1":-0.0009,"ret21":0.1368,"iv":0.2415,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2415,"last_n":9,"hv21":0.2129,"hv63":0.2145,"ratio":1.1344,"spread":0.0286,"rank":40.9119,"pctl":32.2709,"readings":252,"d1":0.0002,"d5":-0.0291,"d21":-0.0395,"contracts":10123,"premium":12195787,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"CMG","name":"Chipotle Mexican Grill, Inc.","fund":false,"price":27.52,"ret1":-0.0217,"ret21":-0.1403,"iv":0.4659,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4659,"last_n":12,"hv21":0.3946,"hv63":0.4793,"ratio":1.1808,"spread":0.0713,"rank":61.6492,"pctl":76.494,"readings":252,"d1":-0.0017,"d5":0.0049,"d21":0.0659,"contracts":93911,"premium":17854448,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"CMI","name":"Cummins Inc.","fund":false,"price":517.4,"ret1":-0.0041,"ret21":-0.007,"iv":0.4251,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4251,"last_n":9,"hv21":0.2739,"hv63":0.287,"ratio":1.5519,"spread":0.1512,"rank":67.1632,"pctl":84.4622,"readings":252,"d1":-0.0153,"d5":0.0106,"d21":0.0733,"contracts":2718,"premium":15721167,"eligible":true},{"symbol":"CMP","name":"Compass Minerals International, Inc.","fund":false,"price":21.27,"ret1":0.0129,"ret21":-0.0651,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5257,"last_n":3,"hv21":0.2916,"hv63":0.4747,"readings":0,"contracts":258,"premium":111489,"eligible":false},{"symbol":"CMPR","name":"Cimpress PLC Ordinary Shares (Ireland)","fund":false,"price":80.41,"ret1":-0.0226,"ret21":0.0229,"n":0,"iv_date":"2026-09-23","stale":22,"last_iv":0.5141,"last_n":4,"hv21":0.3536,"hv63":0.3217,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"CMPS","name":"COMPASS Pathways Plc American Depository Shares","fund":false,"price":11.18,"ret1":-0.0387,"ret21":-0.1459,"iv":0.7776,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7776,"last_n":6,"hv21":0.5445,"hv63":0.6577,"ratio":1.4282,"spread":0.2331,"rank":9.1495,"pctl":25.6,"readings":251,"d1":0.0433,"d5":-0.0354,"d21":0.0439,"contracts":2579,"premium":592506,"eligible":true},{"symbol":"CMPX","name":"Compass Therapeutics, Inc. Common Stock","fund":false,"price":0.761,"ret1":-0.0505,"ret21":-0.3325,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":1.5324,"last_n":3,"hv21":0.8286,"hv63":1.0225,"readings":0,"contracts":1534,"premium":40774,"eligible":false},{"symbol":"CMRC","name":"Commerce.com, Inc. Series 1 Common Stock","fund":false,"price":3.56,"ret1":-0.03,"ret21":0.1302,"n":0,"iv_date":"2026-09-17","stale":26,"last_iv":1.1756,"last_n":2,"hv21":0.6637,"hv63":1.0829,"readings":0,"contracts":230,"premium":24518,"eligible":false},{"symbol":"CMRE","name":"Costamare Inc.","fund":false,"price":14.02,"ret1":-0.0092,"ret21":-0.0437,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.439,"last_n":1,"hv21":0.2982,"hv63":0.2997,"readings":0,"contracts":2115,"premium":334111,"eligible":false},{"symbol":"CMS","name":"CMS Energy Corporation","fund":false,"price":69.58,"ret1":-0.0102,"ret21":0.1085,"iv":0.1897,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.1897,"last_n":3,"hv21":0.1837,"hv63":0.1704,"ratio":1.0327,"spread":0.006,"rank":21.7465,"pctl":38.5,"readings":201,"d5":-0.0097,"d21":-0.0246,"contracts":361,"premium":206027,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","fund":false,"price":1.21,"ret1":0.0,"ret21":-0.0692,"n":0,"iv_date":"2026-07-15","stale":71,"last_iv":0.898,"last_n":1,"hv21":0.5626,"hv63":0.622,"readings":0,"eligible":false},{"symbol":"CMTL","name":"Comtech Telecommunications","fund":false,"price":1.24,"ret1":0.0164,"ret21":-0.1079,"n":0,"iv_date":"2026-06-23","stale":86,"last_iv":1.3399,"last_n":3,"hv21":0.7424,"hv63":0.5393,"readings":0,"contracts":659,"premium":206693,"eligible":false},{"symbol":"CNA","name":"CNA Financial Corporation","fund":false,"price":48.4,"ret1":-0.02,"ret21":0.0497,"iv":0.2605,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2605,"last_n":3,"hv21":0.2038,"hv63":0.1936,"ratio":1.278,"spread":0.0567,"readings":83,"d1":-0.0332,"eligible":false},{"symbol":"CNC","name":"Centene Corporation","fund":false,"price":70.17,"ret1":-0.0149,"ret21":0.1334,"iv":0.5243,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5243,"last_n":6,"hv21":0.2536,"hv63":0.3345,"ratio":2.0672,"spread":0.2707,"rank":51.8048,"pctl":72.8,"readings":251,"d1":0.0349,"d5":0.0273,"d21":0.0821,"contracts":9258,"premium":5358891,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"CNH","name":"CNH INDUSTRIAL N.V.","fund":false,"price":11.49,"ret1":-0.0078,"ret21":-0.1348,"iv":0.535,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.535,"last_n":2,"hv21":0.4553,"hv63":0.5192,"ratio":1.1751,"spread":0.0797,"rank":31.4675,"pctl":94.1176,"readings":188,"d21":-0.0318,"contracts":434,"premium":166669,"eligible":false},{"symbol":"CNI","name":"Canadian National Railway","fund":false,"price":123.15,"ret1":-0.0142,"ret21":0.0269,"iv":0.2152,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2152,"last_n":2,"hv21":0.1951,"hv63":0.1761,"ratio":1.1028,"spread":0.0201,"rank":36.1686,"pctl":30.9237,"readings":250,"d1":0.0036,"d5":-0.0121,"d21":0.0299,"contracts":1704,"premium":791027,"eligible":false},{"symbol":"CNK","name":"Cinemark Holdings, Inc.","fund":false,"price":39.66,"ret1":0.0013,"ret21":0.0725,"iv":0.4735,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4735,"last_n":1,"hv21":0.2718,"hv63":0.3017,"ratio":1.7423,"spread":0.2017,"rank":47.815,"pctl":72.6891,"readings":239,"d1":0.0013,"d5":0.0331,"d21":0.1237,"contracts":1740,"premium":496280,"eligible":false},{"symbol":"CNM","name":"Core & Main, Inc.","fund":false,"price":41.97,"ret1":-0.0085,"ret21":0.0084,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3823,"last_n":1,"hv21":0.2251,"hv63":0.2797,"readings":0,"contracts":2238,"premium":863961,"eligible":false},{"symbol":"CNMD","name":"CONMED Corporation","fund":false,"price":49.25,"ret1":-0.0038,"ret21":0.0901,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.4941,"last_n":2,"hv21":0.3921,"hv63":0.4214,"readings":0,"contracts":294,"premium":88178,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"CNNE","name":"Cannae Holdings, Inc. Common Stock","fund":false,"price":16.29,"ret1":-0.0085,"ret21":0.0489,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.4502,"last_n":2,"hv21":0.212,"hv63":0.2657,"readings":0,"contracts":3274,"premium":850002,"eligible":false},{"symbol":"CNO","name":"CNO Financial Group, Inc.","fund":false,"price":53.66,"ret1":-0.0332,"ret21":0.0026,"iv":0.2795,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2795,"last_n":3,"hv21":0.1957,"hv63":0.1806,"ratio":1.4279,"spread":0.0838,"readings":71,"d5":0.0168,"eligible":false},{"symbol":"CNOB","name":"Center Bancorp Inc","fund":false,"price":32.69,"ret1":-0.004,"ret21":0.0583,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3304,"last_n":2,"hv21":0.2737,"hv63":0.2071,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"CNP","name":"CenterPoint Energy, Inc.","fund":false,"price":41.07,"ret1":-0.0032,"ret21":0.1154,"iv":0.2592,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2592,"last_n":6,"hv21":0.1739,"hv63":0.1878,"ratio":1.4903,"spread":0.0853,"rank":65.5836,"pctl":97.6,"readings":251,"d1":0.0307,"d5":0.0564,"d21":-0.0084,"contracts":4699,"premium":1118110,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"CNQ","name":"Canadian Natural Resources Limited","fund":false,"price":55.06,"ret1":0.0211,"ret21":0.1488,"iv":0.334,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.334,"last_n":10,"hv21":0.2285,"hv63":0.2781,"ratio":1.4615,"spread":0.1055,"rank":40.3876,"pctl":55.6,"readings":251,"d1":-0.0345,"d5":0.0063,"d21":0.0051,"contracts":7805,"premium":3324775,"eligible":true},{"symbol":"CNR","name":"Core Natural Resources, Inc.","fund":false,"price":92.1,"ret1":0.0424,"ret21":0.0376,"iv":0.4787,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4787,"last_n":10,"hv21":0.2899,"hv63":0.3603,"ratio":1.6514,"spread":0.1888,"rank":43.3687,"pctl":43.1452,"readings":249,"d1":-0.0424,"d5":0.0017,"d21":0.0568,"contracts":2099,"premium":1084201,"eligible":true},{"symbol":"CNS","name":"Cohen & Steers Inc.","fund":false,"price":71.0,"ret1":-0.0148,"ret21":-0.0552,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3703,"last_n":2,"hv21":0.3343,"hv63":0.2717,"readings":0,"contracts":205,"premium":133514,"eligible":false},{"symbol":"CNTB","name":"Connect Biopharma Holdings Limited Ordinary Shares","fund":false,"price":0.7665,"ret1":0.0058,"ret21":-0.3032,"n":0,"iv_date":"2026-09-02","stale":36,"last_iv":3.2685,"last_n":2,"hv21":0.7987,"hv63":1.3541,"readings":0,"contracts":478,"premium":8017,"eligible":false},{"symbol":"CNVS","name":"Cineverse Corp. Class A Common Stock","fund":false,"price":1.51,"ret1":-0.0195,"ret21":-0.2598,"n":0,"iv_date":"2026-08-27","stale":40,"last_iv":0.7694,"last_n":1,"hv21":0.3124,"hv63":0.381,"readings":0,"eligible":false},{"symbol":"CNX","name":"CNX Resources Corporation","fund":false,"price":36.54,"ret1":0.0227,"ret21":0.0937,"iv":0.3557,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3557,"last_n":4,"hv21":0.2914,"hv63":0.2597,"ratio":1.2205,"spread":0.0643,"rank":31.9419,"pctl":54.2373,"readings":237,"d1":0.027,"d5":-0.0068,"contracts":661,"premium":193476,"eligible":false},{"symbol":"CNXC","name":"Concentrix Corporation Common Stock","fund":false,"price":33.0,"ret1":-0.0365,"ret21":0.1228,"iv":0.6373,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6373,"last_n":5,"hv21":0.8504,"hv63":0.7104,"ratio":0.7494,"spread":-0.2131,"rank":29.2801,"pctl":24.7967,"readings":247,"d1":-0.0445,"d5":-0.0417,"d21":-0.4676,"contracts":998,"premium":619048,"eligible":false},{"symbol":"CNXN","name":"PC Connection Inc","fund":false,"price":88.69,"ret1":0.002,"ret21":-0.0037,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3168,"last_n":2,"hv21":0.2456,"hv63":0.2469,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"COCO","name":"The Vita Coco Company, Inc. Common Stock","fund":false,"price":56.53,"ret1":-0.0419,"ret21":-0.0446,"iv":0.5264,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5264,"last_n":10,"hv21":0.6105,"hv63":0.4862,"ratio":0.8622,"spread":-0.0841,"rank":44.1736,"pctl":58.4362,"readings":244,"d1":-0.0158,"d5":-0.0605,"d21":0.1876,"contracts":1060,"premium":481397,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"COF","name":"Capital One Financial","fund":false,"price":201.34,"ret1":-0.0103,"ret21":0.0241,"iv":0.2921,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2921,"last_n":12,"hv21":0.2218,"hv63":0.2431,"ratio":1.317,"spread":0.0703,"rank":22.1727,"pctl":22.7092,"readings":252,"d1":-0.0058,"d5":-0.064,"d21":-0.0142,"contracts":15928,"premium":18728927,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"COHR","name":"Coherent Corp.","fund":false,"price":209.29,"ret1":0.0071,"ret21":-0.2798,"iv":0.8449,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8449,"last_n":12,"hv21":0.9159,"hv63":1.0404,"ratio":0.9225,"spread":-0.071,"rank":42.7727,"pctl":50.1992,"readings":252,"d1":0.0074,"d5":0.0586,"d21":0.1167,"contracts":45000,"premium":150063885,"eligible":true},{"symbol":"COHU","name":"Cohu Inc","fund":false,"price":47.96,"ret1":0.0367,"ret21":-0.2471,"iv":0.9273,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.9273,"last_n":7,"hv21":0.8913,"hv63":0.9326,"ratio":1.0404,"spread":0.036,"rank":66.6075,"pctl":86.5591,"readings":187,"d1":-0.0284,"d5":0.19,"d21":0.1452,"contracts":879,"premium":1366874,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"COIN","name":"Coinbase Global, Inc. Class A Common Stock","fund":false,"price":164.45,"ret1":-0.0274,"ret21":-0.1745,"iv":0.6958,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6958,"last_n":11,"hv21":0.5214,"hv63":0.7436,"ratio":1.3345,"spread":0.1744,"rank":40.3049,"pctl":58.9641,"readings":252,"d1":-0.0185,"d5":-0.0158,"d21":0.0469,"contracts":177661,"premium":167625981,"eligible":true},{"symbol":"COKE","name":"Coca-Cola Consolidated, Inc. Common Stock","fund":false,"price":203.31,"ret1":-0.0541,"ret21":0.072,"iv":0.4674,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4674,"last_n":9,"hv21":0.3553,"hv63":0.334,"ratio":1.3155,"spread":0.1121,"rank":78.2045,"pctl":89.2,"readings":251,"d1":-0.0004,"d5":0.0434,"d21":0.0361,"contracts":1254,"premium":1080630,"eligible":true},{"symbol":"COLB","name":"Columbia Banking Systems Inc","fund":false,"price":30.86,"ret1":0.0325,"ret21":0.0576,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2699,"last_n":2,"hv21":0.2292,"hv63":0.2085,"readings":0,"contracts":376,"premium":71115,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"COLD","name":"Americold Realty Trust, Inc.","fund":false,"price":14.47,"ret1":0.0176,"ret21":0.0077,"iv":0.4045,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4045,"last_n":3,"hv21":0.2488,"hv63":0.2982,"ratio":1.6261,"spread":0.1557,"rank":29.4757,"pctl":22.2222,"readings":244,"d1":-0.0221,"d5":-0.0374,"d21":0.0452,"contracts":1249,"premium":902372,"eligible":false},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc. Common Stock","fund":false,"price":22.96,"ret1":-0.023,"ret21":0.0141,"iv":0.8353,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.8353,"last_n":2,"hv21":0.2703,"hv63":0.5496,"ratio":3.0905,"spread":0.565,"readings":53,"d1":0.089,"contracts":507,"premium":360001,"eligible":false},{"symbol":"COLM","name":"Columbia Sportswear Co","fund":false,"price":61.35,"ret1":-0.0116,"ret21":0.0769,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.376,"last_n":1,"hv21":0.303,"hv63":0.2882,"readings":0,"eligible":false},{"symbol":"COMP","name":"Compass, Inc.","fund":false,"price":9.75,"ret1":-0.0221,"ret21":0.0495,"iv":0.7909,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7909,"last_n":8,"hv21":0.5486,"hv63":0.5105,"ratio":1.4416,"spread":0.2423,"rank":56.8765,"pctl":77.6,"readings":251,"d1":0.0348,"d5":0.0507,"d21":0.1821,"contracts":3954,"premium":629667,"eligible":true},{"symbol":"CON","name":"Concentra Group Holdings Parent, Inc.","fund":false,"price":39.25,"ret1":-0.018,"ret21":0.1337,"iv":0.4483,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4483,"last_n":1,"hv21":0.247,"hv63":0.3285,"ratio":1.8149,"spread":0.2013,"readings":43,"d5":0.058,"contracts":1719,"premium":517654,"eligible":false},{"symbol":"COO","name":"The Cooper Companies, Inc. Common Stock","fund":false,"price":61.21,"ret1":-0.0071,"ret21":0.1053,"iv":0.3106,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3106,"last_n":5,"hv21":0.2869,"hv63":0.4356,"ratio":1.0827,"spread":0.0237,"rank":18.0258,"pctl":29.0456,"readings":242,"d1":0.0229,"d5":0.0126,"d21":-0.0183,"contracts":3825,"premium":2157667,"eligible":false},{"symbol":"COP","name":"ConocoPhillips","fund":false,"price":150.8,"ret1":0.0355,"ret21":0.1659,"iv":0.3735,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3735,"last_n":12,"hv21":0.2403,"hv63":0.2947,"ratio":1.5544,"spread":0.1332,"rank":85.8846,"pctl":95.2191,"readings":252,"d1":0.0171,"d5":0.022,"d21":0.052,"contracts":28685,"premium":21349845,"eligible":true},{"symbol":"COR","name":"Cencora, Inc.","fund":false,"price":331.0,"ret1":-0.0221,"ret21":0.0682,"iv":0.3598,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3598,"last_n":8,"hv21":0.22,"hv63":0.2642,"ratio":1.6354,"spread":0.1398,"rank":77.1393,"pctl":94.3548,"readings":249,"d1":0.004,"d5":0.0147,"d21":0.0692,"contracts":2927,"premium":8378740,"eligible":true},{"symbol":"CORT","name":"Corcept Therapeutics Inc.","fund":false,"price":85.86,"ret1":-0.2013,"ret21":-0.2755,"iv":0.7306,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7306,"last_n":8,"hv21":0.8715,"hv63":0.7681,"ratio":0.8384,"spread":-0.1409,"rank":39.4877,"pctl":80.4781,"readings":252,"d1":0.0635,"d5":0.0824,"d21":0.3104,"contracts":7344,"premium":7906175,"eligible":true},{"symbol":"CORZ","name":"Core Scientific, Inc. Common Stock","fund":false,"price":13.1,"ret1":-0.0076,"ret21":-0.277,"iv":0.9256,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.9256,"last_n":10,"hv21":0.709,"hv63":0.8125,"ratio":1.3055,"spread":0.2166,"rank":53.0849,"pctl":74.9004,"readings":252,"d1":0.0016,"d5":0.0496,"d21":0.1752,"contracts":81368,"premium":10310225,"eligible":true},{"symbol":"COST","name":"Costco Wholesale Corp","fund":false,"price":1003.32,"ret1":-0.0146,"ret21":0.1192,"iv":0.198,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.198,"last_n":12,"hv21":0.1814,"hv63":0.1801,"ratio":1.0916,"spread":0.0166,"rank":17.6881,"pctl":13.1474,"readings":252,"d1":-0.012,"d5":0.0024,"d21":-0.0462,"contracts":54835,"premium":224504690,"eligible":true},{"symbol":"COTY","name":"COTY INC","fund":false,"price":3.23,"ret1":0.0062,"ret21":0.2281,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5163,"last_n":2,"hv21":0.4194,"hv63":0.5315,"readings":0,"contracts":1262,"premium":113877,"eligible":false},{"symbol":"COUR","name":"Coursera, Inc.","fund":false,"price":5.08,"ret1":0.002,"ret21":0.004,"iv":0.809,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.809,"last_n":4,"hv21":0.5027,"hv63":0.6082,"ratio":1.6094,"spread":0.3063,"rank":72.5143,"pctl":87.7193,"readings":229,"d1":-0.0626,"d5":-0.0263,"d21":0.2214,"contracts":6652,"premium":521094,"eligible":false},{"symbol":"COYA","name":"Coya Therapeutics, Inc. Common Stock","fund":false,"price":3.94,"ret1":-0.0483,"ret21":-0.2394,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.8872,"last_n":1,"hv21":0.461,"hv63":0.5423,"readings":0,"contracts":483,"premium":32316,"eligible":false},{"symbol":"CP","name":"Canadian Pacific Kansas City Limited","fund":false,"price":89.51,"ret1":-0.0122,"ret21":0.0251,"iv":0.248,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.248,"last_n":4,"hv21":0.1829,"hv63":0.2051,"ratio":1.3556,"spread":0.0651,"rank":50.6353,"pctl":66.5339,"readings":252,"d1":0.0201,"d5":0.0036,"d21":0.0272,"contracts":3817,"premium":8059877,"eligible":false},{"symbol":"CPA","name":"Copa Holdings, S.A.","fund":false,"price":131.38,"ret1":-0.0258,"ret21":0.0198,"iv":0.4443,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4443,"last_n":5,"hv21":0.2888,"hv63":0.3252,"ratio":1.5383,"spread":0.1555,"rank":71.7975,"pctl":82.2581,"readings":249,"d1":-0.001,"d5":0.0617,"d21":0.0748,"contracts":1527,"premium":2442691,"eligible":false},{"symbol":"CPAY","name":"Corpay, Inc.","fund":false,"price":408.46,"ret1":-0.0158,"ret21":0.0203,"iv":0.2694,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2694,"last_n":2,"hv21":0.2103,"hv63":0.2205,"ratio":1.2809,"spread":0.0591,"rank":8.9665,"pctl":14.6893,"readings":178,"d1":-0.0633,"d5":-0.0825,"d21":-0.0119,"contracts":1148,"premium":4026713,"eligible":false},{"symbol":"CPB","name":"The Campbell's Company Common Stock","fund":false,"price":20.73,"ret1":-0.0249,"ret21":0.0443,"iv":0.3472,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3472,"last_n":11,"hv21":0.4276,"hv63":0.3781,"ratio":0.812,"spread":-0.0804,"rank":48.0299,"pctl":43.0279,"readings":252,"d1":-0.0014,"d5":-0.0104,"d21":0.0383,"contracts":16248,"premium":2192796,"eligible":true},{"symbol":"CPF","name":"Central Pacific Financial Corporation","fund":false,"price":37.69,"ret1":-0.0021,"ret21":0.0231,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.2773,"last_n":1,"hv21":0.1774,"hv63":0.1615,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"CPK","name":"Chesapeake Utilities","fund":false,"price":134.28,"ret1":0.0008,"ret21":0.0469,"iv":0.2258,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2258,"last_n":2,"hv21":0.2284,"hv63":0.1832,"ratio":0.9887,"spread":-0.0026,"readings":46,"d21":0.003,"contracts":207,"premium":74824,"eligible":false},{"symbol":"CPNG","name":"Coupang, Inc.","fund":false,"price":13.9,"ret1":-0.0064,"ret21":0.0014,"iv":0.6081,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6081,"last_n":11,"hv21":0.3747,"hv63":0.3726,"ratio":1.623,"spread":0.2334,"rank":76.511,"pctl":86.8526,"readings":252,"d1":-0.0088,"d5":0.0039,"d21":0.1113,"contracts":30884,"premium":5759941,"eligible":true},{"symbol":"CPRI","name":"Capri Holdings Limited","fund":false,"price":15.87,"ret1":-0.03,"ret21":0.0448,"iv":0.7222,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.7222,"last_n":7,"hv21":0.3957,"hv63":0.447,"ratio":1.8253,"spread":0.3265,"rank":63.7282,"pctl":94.4,"readings":251,"d1":-0.0469,"d5":0.0585,"d21":0.1358,"contracts":3851,"premium":859441,"eligible":true},{"symbol":"CPRT","name":"Copart Inc","fund":false,"price":29.0,"ret1":-0.0031,"ret21":0.0342,"iv":0.3815,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3815,"last_n":11,"hv21":0.3537,"hv63":0.3947,"ratio":1.0787,"spread":0.0278,"rank":57.7554,"pctl":75.2988,"readings":252,"d1":-0.0154,"d5":0.0421,"d21":0.0606,"contracts":7647,"premium":1970552,"eligible":true},{"symbol":"CPS","name":"Cooper-Standard Automotive Inc.","fund":false,"price":20.39,"ret1":0.0015,"ret21":-0.0824,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7856,"last_n":7,"hv21":0.4162,"hv63":0.5842,"readings":0,"contracts":512,"premium":155971,"eligible":false},{"symbol":"CPSH","name":"CPS Technologies Corp. Common Stock","fund":false,"price":3.51,"ret1":-0.0028,"ret21":-0.093,"n":0,"iv_date":"2026-10-05","stale":14,"last_iv":1.5906,"last_n":3,"hv21":0.3022,"hv63":0.5154,"readings":0,"contracts":1079,"premium":95500,"eligible":false},{"symbol":"CPT","name":"Camden Property Trust","fund":false,"price":102.0,"ret1":-0.0072,"ret21":0.0471,"iv":0.24,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.24,"last_n":4,"hv21":0.1741,"hv63":0.1818,"ratio":1.3788,"spread":0.0659,"rank":31.5389,"pctl":56.6667,"readings":211,"d1":0.0096,"d5":0.0011,"d21":0.0138,"contracts":731,"premium":750878,"eligible":false},{"symbol":"CR","name":"Crane Company","fund":false,"price":182.89,"ret1":-0.0326,"ret21":-0.1059,"iv":0.3933,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3933,"last_n":3,"hv21":0.3432,"hv63":0.3241,"ratio":1.1459,"spread":0.0501,"rank":54.0038,"pctl":66.4921,"readings":192,"d1":-0.1101,"d5":0.0011,"contracts":1120,"premium":1444542,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"CRAI","name":"CRA International, Inc.","fund":false,"price":200.14,"ret1":-0.004,"ret21":0.2311,"n":0,"iv_date":"2026-08-06","stale":55,"last_iv":0.3508,"last_n":3,"hv21":0.4235,"hv63":0.356,"readings":0,"eligible":false},{"symbol":"CRBG","name":"Corebridge Financial, Inc.","fund":false,"price":34.13,"ret1":-0.041,"ret21":0.0012,"iv":0.4536,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4536,"last_n":4,"hv21":0.2815,"hv63":0.2938,"ratio":1.6114,"spread":0.1721,"rank":75.8233,"pctl":86.7257,"readings":227,"d1":0.0758,"d5":0.1127,"d21":0.1374,"contracts":1427,"premium":141500,"eligible":false},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","fund":false,"price":4.05,"ret1":-0.0194,"ret21":-0.4564,"n":0,"iv_date":"2026-10-13","stale":8,"last_iv":1.0317,"last_n":2,"hv21":0.5368,"hv63":0.7173,"readings":0,"contracts":995,"premium":71516,"eligible":false},{"symbol":"CRC","name":"California Resources Corporation","fund":false,"price":54.53,"ret1":0.0296,"ret21":0.0401,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.402,"last_n":3,"hv21":0.2156,"hv63":0.2674,"readings":0,"contracts":484,"premium":169701,"eligible":false},{"symbol":"CRCL","name":"Circle Internet Group, Inc.","fund":false,"price":85.91,"ret1":-0.0082,"ret21":-0.0762,"iv":0.8575,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8575,"last_n":12,"hv21":0.6089,"hv63":0.7974,"ratio":1.4083,"spread":0.2486,"rank":49.9526,"pctl":60.1594,"readings":252,"d1":0.0502,"d5":0.0509,"d21":0.0862,"contracts":95454,"premium":49606655,"eligible":true},{"symbol":"CRCT","name":"Cricut, Inc. Class A Common Stock","fund":false,"price":6.25,"ret1":-0.025,"ret21":0.0557,"n":0,"iv_date":"2026-08-24","stale":43,"last_iv":0.6932,"last_n":2,"hv21":0.3086,"hv63":0.5292,"readings":0,"eligible":false},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd Ordinary Shares","fund":false,"price":147.29,"ret1":-0.0939,"ret21":-0.2484,"iv":0.8649,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8649,"last_n":12,"hv21":0.9196,"hv63":1.0035,"ratio":0.9405,"spread":-0.0547,"rank":34.8863,"pctl":32.6693,"readings":252,"d1":-0.0124,"d5":0.0546,"d21":0.0933,"contracts":64866,"premium":87043775,"eligible":true},{"symbol":"CRESY","name":"Cresud SA","fund":false,"price":11.45,"ret1":0.0505,"ret21":-0.1013,"iv":0.4521,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4521,"last_n":3,"hv21":0.4312,"hv63":0.3967,"ratio":1.0486,"spread":0.0209,"readings":53,"d21":0.0726,"contracts":231,"premium":37000,"eligible":false},{"symbol":"CRGY","name":"Crescent Energy Company","fund":false,"price":13.83,"ret1":0.0375,"ret21":0.0306,"iv":0.455,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.455,"last_n":6,"hv21":0.4525,"hv63":0.4341,"ratio":1.0054,"spread":0.0025,"rank":14.2394,"pctl":8.642,"readings":244,"d1":-0.0647,"d5":-0.0356,"d21":-0.0203,"contracts":7581,"premium":999004,"eligible":true},{"symbol":"CRH","name":"CRH Public Limited Company","fund":false,"price":84.89,"ret1":-0.018,"ret21":0.0111,"iv":0.4539,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4539,"last_n":6,"hv21":0.2537,"hv63":0.2863,"ratio":1.7893,"spread":0.2002,"rank":63.603,"pctl":97.992,"readings":250,"d1":0.0281,"d5":0.0571,"d21":0.0948,"contracts":4123,"premium":4334411,"eligible":true},{"symbol":"CRI","name":"Carter's Inc.","fund":false,"price":32.6,"ret1":-0.0392,"ret21":0.0773,"iv":0.6892,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6892,"last_n":7,"hv21":0.4446,"hv63":0.3846,"ratio":1.5503,"spread":0.2446,"rank":77.8797,"pctl":93.1707,"readings":206,"d1":0.1455,"d5":0.1034,"d21":0.2737,"contracts":6488,"premium":1092075,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"","eligible":true},{"symbol":"CRK","name":"Comstock Resources, Inc.","fund":false,"price":14.13,"ret1":0.0115,"ret21":0.0224,"iv":0.547,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.547,"last_n":12,"hv21":0.4228,"hv63":0.4844,"ratio":1.2938,"spread":0.1242,"rank":30.6154,"pctl":25.0996,"readings":252,"d1":-0.0294,"d5":0.0039,"d21":-0.0043,"contracts":8141,"premium":1286286,"eligible":true},{"symbol":"CRL","name":"Charles River Laboratories International, Inc.","fund":false,"price":345.37,"ret1":0.0168,"ret21":0.173,"iv":0.6061,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6061,"last_n":7,"hv21":0.4639,"hv63":0.4411,"ratio":1.3065,"spread":0.1422,"rank":65.6545,"pctl":86.383,"readings":236,"d1":0.0098,"d5":-0.0011,"d21":0.118,"contracts":1813,"premium":8702765,"eligible":true},{"symbol":"CRM","name":"Salesforce, Inc.","fund":false,"price":248.57,"ret1":-0.0069,"ret21":0.0434,"iv":0.458,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.458,"last_n":12,"hv21":0.3248,"hv63":0.5439,"ratio":1.4101,"spread":0.1332,"rank":57.8407,"pctl":65.7371,"readings":252,"d1":0.0278,"d5":0.0534,"d21":0.0643,"contracts":49741,"premium":43870446,"eligible":true},{"symbol":"CRMD","name":"CorMedix Inc.","fund":false,"price":7.85,"ret1":-0.0309,"ret21":0.0103,"iv":0.6833,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6833,"last_n":5,"hv21":0.334,"hv63":0.4585,"ratio":2.0459,"spread":0.3493,"rank":44.2744,"pctl":50.6276,"readings":240,"d1":0.0075,"d21":0.197,"contracts":4322,"premium":1352081,"eligible":false},{"symbol":"CRNC","name":"Cerence Inc. Common Stock","fund":false,"price":8.34,"ret1":-0.0358,"ret21":0.0517,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8681,"last_n":2,"hv21":0.3764,"hv63":0.4742,"readings":0,"contracts":2922,"premium":323965,"eligible":false},{"symbol":"CRNT","name":"Ceragon Networks Ltd","fund":false,"price":2.0,"ret1":0.0309,"ret21":-0.061,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.9205,"last_n":3,"hv21":0.4056,"hv63":0.3701,"readings":0,"contracts":540,"premium":10213,"eligible":false},{"symbol":"CRON","name":"Cronos Group Inc. Common Share","fund":false,"price":3.35,"ret1":-0.029,"ret21":0.009,"n":0,"iv_date":"2026-09-29","stale":18,"last_iv":0.5404,"last_n":2,"hv21":0.2575,"hv63":0.3859,"readings":0,"contracts":1250,"premium":84551,"eligible":false},{"symbol":"CROX","name":"Crocs, Inc.","fund":false,"price":119.23,"ret1":-0.0145,"ret21":-0.0341,"iv":0.6169,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.6169,"last_n":10,"hv21":0.3919,"hv63":0.4176,"ratio":1.574,"spread":0.225,"rank":68.6737,"pctl":85.6574,"readings":252,"d1":0.0051,"d5":0.0508,"d21":0.0822,"contracts":3794,"premium":6764005,"eligible":true},{"symbol":"CRS","name":"Carpenter Technology Corp","fund":false,"price":284.66,"ret1":-0.026,"ret21":-0.2899,"iv":0.5111,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5111,"last_n":11,"hv21":0.8059,"hv63":0.5645,"ratio":0.6342,"spread":-0.2948,"rank":41.2579,"pctl":61.753,"readings":252,"d1":-0.0453,"d5":-0.0407,"d21":0.0033,"contracts":2720,"premium":15013524,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","fund":false,"price":49.39,"ret1":-0.012,"ret21":-0.1133,"iv":0.5724,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5724,"last_n":5,"hv21":0.4644,"hv63":0.5205,"ratio":1.2326,"spread":0.108,"rank":29.4299,"pctl":22.3108,"readings":252,"d1":-0.0053,"d5":0.0073,"d21":-0.0184,"contracts":4123,"premium":3631594,"eligible":false},{"symbol":"CRSR","name":"Corsair Gaming, Inc. Common Stock","fund":false,"price":13.73,"ret1":0.0066,"ret21":0.0133,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8671,"last_n":5,"hv21":0.4827,"hv63":0.8059,"readings":0,"contracts":663,"premium":219027,"eligible":false},{"symbol":"CRUS","name":"Cirrus Logic Inc","fund":false,"price":112.32,"ret1":0.0166,"ret21":-0.0545,"iv":0.5275,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5275,"last_n":4,"hv21":0.314,"hv63":0.3335,"ratio":1.6798,"spread":0.2135,"rank":74.8002,"pctl":86.2348,"readings":248,"d1":0.0473,"d5":0.0342,"d21":0.1273,"contracts":779,"premium":755057,"eligible":false},{"symbol":"CRVL","name":"Corvel Corp","fund":false,"price":83.87,"ret1":-0.0001,"ret21":0.1375,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2861,"last_n":1,"hv21":0.1722,"hv63":0.275,"readings":0,"eligible":false},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc. Class A Common Stock","fund":false,"price":257.57,"ret1":0.0825,"ret21":-0.0081,"iv":0.6166,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6166,"last_n":12,"hv21":0.5727,"hv63":0.6982,"ratio":1.0767,"spread":0.0439,"rank":69.8781,"pctl":88.4462,"readings":252,"d1":0.0284,"d5":0.0455,"d21":0.069,"contracts":186263,"premium":214376430,"eligible":true},{"symbol":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","fund":false,"price":54.24,"ret1":-0.0245,"ret21":-0.3982,"iv":1.0963,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.0963,"last_n":12,"hv21":0.8854,"hv63":1.0264,"ratio":1.2382,"spread":0.2109,"rank":78.1658,"pctl":92.0319,"readings":252,"d1":-0.0187,"d5":0.1065,"d21":0.3414,"contracts":585773,"premium":257808127,"eligible":true},{"symbol":"CSCO","name":"Cisco Systems, Inc. Common Stock (DE)","fund":false,"price":106.5,"ret1":0.0153,"ret21":-0.0044,"iv":0.4723,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4723,"last_n":11,"hv21":0.3146,"hv63":0.3383,"ratio":1.5015,"spread":0.1577,"rank":68.3547,"pctl":89.6414,"readings":252,"d1":0.0062,"d5":0.0237,"d21":0.1246,"contracts":41571,"premium":25537923,"eligible":true},{"symbol":"CSGP","name":"CoStar Group Inc","fund":false,"price":33.92,"ret1":-0.0432,"ret21":0.2175,"iv":0.6967,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6967,"last_n":7,"hv21":0.5067,"hv63":0.4719,"ratio":1.375,"spread":0.19,"rank":81.4104,"pctl":95.2,"readings":251,"d1":0.0753,"d5":0.1095,"d21":0.1826,"contracts":3421,"premium":2502065,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"CSL","name":"Carlisle Companies, Inc.","fund":false,"price":345.04,"ret1":-0.0214,"ret21":0.0984,"iv":0.4615,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4615,"last_n":3,"hv21":0.289,"hv63":0.3802,"ratio":1.5966,"spread":0.1725,"rank":63.4197,"pctl":92.0635,"readings":190,"d1":0.0351,"d5":0.0387,"contracts":2530,"premium":12204192,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"CSR","name":"Centerspace","fund":false,"price":56.97,"ret1":-0.0084,"ret21":0.0326,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.2798,"last_n":1,"hv21":0.1925,"hv63":0.2699,"readings":0,"eligible":false},{"symbol":"CSTL","name":"Castle Biosciences, Inc. Common Stock","fund":false,"price":33.08,"ret1":-0.0033,"ret21":-0.06,"n":0,"iv_date":"2026-10-06","stale":13,"last_iv":1.553,"last_n":2,"hv21":0.524,"hv63":0.5407,"readings":0,"eligible":false},{"symbol":"CSTM","name":"Constellium SE Class A Ordinary shares","fund":false,"price":23.22,"ret1":-0.0321,"ret21":-0.0572,"iv":0.4578,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4578,"last_n":3,"hv21":0.3197,"hv63":0.3646,"ratio":1.4318,"spread":0.1381,"rank":20.7792,"pctl":15.8798,"readings":234,"d1":-0.0884,"d5":-0.0489,"d21":-0.0256,"contracts":2582,"premium":509432,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"CSV","name":"Carriage Services, Inc.","fund":false,"price":35.41,"ret1":-0.0425,"ret21":0.1073,"n":0,"iv_date":"2026-10-13","stale":8,"last_iv":0.413,"last_n":1,"hv21":0.3321,"hv63":0.3896,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"CSW","name":"CSW Industrials, Inc.","fund":false,"price":295.82,"ret1":0.0038,"ret21":0.0047,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4465,"last_n":1,"hv21":0.2403,"hv63":0.4489,"readings":0,"eligible":false},{"symbol":"CSX","name":"CSX Corporation","fund":false,"price":50.79,"ret1":-0.017,"ret21":0.0818,"iv":0.224,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.224,"last_n":12,"hv21":0.2749,"hv63":0.218,"ratio":0.8149,"spread":-0.0509,"rank":13.253,"pctl":12.749,"readings":252,"d1":-0.0282,"d5":-0.0599,"d21":-0.0258,"contracts":16641,"premium":4201678,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"CTAS","name":"Cintas Corp","fund":false,"price":224.1,"ret1":0.0003,"ret21":0.1337,"iv":0.2468,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2468,"last_n":6,"hv21":0.1744,"hv63":0.2077,"ratio":1.4155,"spread":0.0724,"rank":28.9677,"pctl":29.4821,"readings":252,"d1":0.0032,"d5":0.0153,"d21":-0.008,"contracts":5648,"premium":4351007,"eligible":true},{"symbol":"CTBI","name":"Community Trust Bancorp Inc","fund":false,"price":70.5,"ret1":-0.0083,"ret21":-0.0636,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.3114,"last_n":1,"hv21":0.4046,"hv63":0.2553,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"CTKB","name":"Cytek Biosciences, Inc. Common Stock","fund":false,"price":5.59,"ret1":0.0295,"ret21":-0.0244,"n":0,"iv_date":"2026-08-13","stale":50,"last_iv":0.9364,"last_n":2,"hv21":0.5386,"hv63":0.5095,"readings":0,"eligible":false},{"symbol":"CTMX","name":"CytomX Therapeutics, Inc.","fund":false,"price":2.32,"ret1":-0.0492,"ret21":-0.1564,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":1.6941,"last_n":3,"hv21":0.6231,"hv63":0.6746,"readings":0,"contracts":7079,"premium":244650,"eligible":false},{"symbol":"CTO","name":"CTO Realty Growth, Inc.","fund":false,"price":19.78,"ret1":-0.0232,"ret21":-0.0375,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3624,"last_n":2,"hv21":0.2522,"hv63":0.1867,"readings":0,"contracts":219,"premium":42346,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"CTOS","name":"Custom Truck One Source, Inc.","fund":false,"price":9.06,"ret1":0.0214,"ret21":-0.0184,"n":0,"iv_date":"2026-10-06","stale":13,"last_iv":0.6296,"last_n":1,"hv21":0.4079,"hv63":0.4229,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"CTRE","name":"CareTrust REIT, Inc","fund":false,"price":36.62,"ret1":0.0,"ret21":-0.0188,"iv":0.267,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.267,"last_n":4,"hv21":0.2128,"hv63":0.1937,"ratio":1.2547,"spread":0.0542,"rank":31.2774,"pctl":65.0,"readings":181,"d1":0.0161,"d5":0.0157,"d21":0.0383,"eligible":false},{"symbol":"CTRI","name":"Centuri Holdings, Inc.","fund":false,"price":19.34,"ret1":0.001,"ret21":-0.0515,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.618,"last_n":3,"hv21":0.3342,"hv63":0.65,"readings":0,"contracts":1654,"premium":566885,"eligible":false},{"symbol":"CTRM","name":"Castor Maritime Inc. Common Stock","fund":false,"price":1.6,"ret1":0.0063,"ret21":-0.2523,"n":0,"iv_date":"2026-09-16","stale":27,"last_iv":0.9081,"last_n":1,"hv21":0.4722,"hv63":0.573,"readings":0,"eligible":false},{"symbol":"CTRN","name":"Citi Trends, Inc.","fund":false,"price":45.41,"ret1":-0.0128,"ret21":-0.0931,"n":0,"iv_date":"2026-04-10","stale":136,"last_iv":0.8302,"last_n":1,"hv21":0.4307,"hv63":0.4439,"readings":0,"eligible":false},{"symbol":"CTS","name":"CTS Corporation","fund":false,"price":53.06,"ret1":-0.0088,"ret21":-0.1094,"iv":0.4708,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4708,"last_n":1,"hv21":0.2941,"hv63":0.3244,"ratio":1.6007,"spread":0.1767,"readings":44,"d1":-0.0406,"d21":0.2074,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"CTSH","name":"Cognizant Technology Solutions","fund":false,"price":70.54,"ret1":-0.0431,"ret21":0.2339,"iv":0.5422,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5422,"last_n":10,"hv21":0.452,"hv63":0.4694,"ratio":1.1996,"spread":0.0902,"rank":78.8289,"pctl":92.4303,"readings":252,"d1":-0.0317,"d5":0.0021,"d21":0.084,"contracts":6106,"premium":4552323,"eligible":true},{"symbol":"CTVA","name":"Corteva, Inc. Common Stock","fund":false,"price":12.45,"ret1":-0.0319,"ret21":-0.1269,"iv":0.5344,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5344,"last_n":5,"hv21":0.6802,"hv63":0.5097,"ratio":0.7857,"spread":-0.1458,"readings":16,"d1":0.0018,"d5":-0.0135,"contracts":968,"premium":361689,"eligible":false},{"symbol":"CUBE","name":"CubeSmart","fund":false,"price":40.16,"ret1":0.0002,"ret21":0.067,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2783,"last_n":6,"hv21":0.1957,"hv63":0.1775,"readings":0,"contracts":307,"premium":61016,"eligible":false},{"symbol":"CUBI","name":"CUSTOMERS BANCORP INC","fund":false,"price":84.54,"ret1":0.0738,"ret21":0.1004,"iv":0.2217,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2217,"last_n":3,"hv21":0.3151,"hv63":0.2558,"ratio":0.7036,"spread":-0.0934,"rank":0.0,"pctl":0.0,"readings":143,"d1":-0.1945,"d5":-0.2009,"d21":-0.1088,"contracts":332,"premium":151856,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"CURB","name":"Curbline Properties Corp.","fund":false,"price":28.86,"ret1":0.0,"ret21":0.0148,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.4139,"last_n":2,"hv21":0.3107,"hv63":0.2207,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"CURI","name":"CuriosityStream Inc. Class A Common Stock","fund":false,"price":2.85,"ret1":-0.0104,"ret21":-0.0865,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.8672,"last_n":1,"hv21":0.4401,"hv63":0.968,"readings":0,"eligible":false},{"symbol":"CUZ","name":"Cousins Properties Inc.","fund":false,"price":28.87,"ret1":0.007,"ret21":0.0133,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.261,"last_n":1,"hv21":0.2672,"hv63":0.2196,"readings":0,"eligible":false},{"symbol":"CVBF","name":"CVB Financial Corp","fund":false,"price":22.92,"ret1":-0.0056,"ret21":0.0278,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.4815,"last_n":2,"hv21":0.2246,"hv63":0.1814,"readings":0,"contracts":942,"premium":111159,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"CVCO","name":"Cavco Industries Inc.","fund":false,"price":534.25,"ret1":-0.0241,"ret21":-0.0165,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5105,"last_n":1,"hv21":0.4653,"hv63":0.3664,"readings":0,"contracts":1531,"premium":17243448,"eligible":false},{"symbol":"CVE","name":"Cenovus Energy Inc.","fund":false,"price":32.88,"ret1":0.0272,"ret21":0.0512,"iv":0.4432,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4432,"last_n":11,"hv21":0.3067,"hv63":0.3359,"ratio":1.4453,"spread":0.1365,"rank":78.3986,"pctl":90.0398,"readings":252,"d1":0.0595,"d5":-0.0017,"d21":0.0905,"contracts":8038,"premium":1945756,"eligible":true},{"symbol":"CVEO","name":"Civeo Corporation","fund":false,"price":27.95,"ret1":0.0257,"ret21":-0.153,"n":0,"iv_date":"2026-09-15","stale":28,"last_iv":0.3641,"last_n":1,"hv21":0.3565,"hv63":0.329,"readings":0,"contracts":892,"premium":195876,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"","eligible":false},{"symbol":"CVI","name":"CVR ENERGY, INC.","fund":false,"price":58.16,"ret1":-0.008,"ret21":0.1337,"iv":0.6954,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6954,"last_n":5,"hv21":0.449,"hv63":0.5412,"ratio":1.5488,"spread":0.2464,"rank":70.5922,"pctl":88.5714,"readings":246,"d1":-0.0518,"d5":-0.005,"d21":-0.0107,"contracts":2058,"premium":2225879,"eligible":false},{"symbol":"CVLG","name":"Covenant Logistics Group, Inc.","fund":false,"price":29.19,"ret1":-0.0195,"ret21":-0.1197,"iv":0.4413,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4413,"last_n":3,"hv21":0.2883,"hv63":0.3839,"ratio":1.5305,"spread":0.153,"readings":73,"d1":0.0477,"contracts":1911,"premium":382432,"eligible":false},{"symbol":"CVLT","name":"Commault Systems, Inc.","fund":false,"price":169.37,"ret1":0.0093,"ret21":0.1291,"iv":0.653,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.653,"last_n":1,"hv21":0.4407,"hv63":0.6405,"ratio":1.4817,"spread":0.2123,"rank":84.2027,"pctl":93.9655,"readings":233,"d1":-0.0149,"d21":0.2411,"contracts":974,"premium":1996511,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"CVNA","name":"Carvana Co.","fund":false,"price":57.81,"ret1":-0.0155,"ret21":-0.0995,"iv":0.7504,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.7504,"last_n":11,"hv21":0.4911,"hv63":0.5335,"ratio":1.5279,"spread":0.2593,"rank":49.9544,"pctl":65.7371,"readings":252,"d1":-0.0263,"d5":-0.0226,"d21":0.139,"contracts":55390,"premium":42589474,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"CVRX","name":"CVRx, Inc. Common Stock","fund":false,"price":1.42,"ret1":0.0365,"ret21":-0.4387,"n":0,"iv_date":"2026-09-24","stale":21,"last_iv":0.476,"last_n":1,"hv21":1.595,"hv63":2.124,"readings":0,"contracts":364,"premium":112895,"eligible":false},{"symbol":"CVS","name":"CVS HEALTH CORPORATION","fund":false,"price":93.47,"ret1":-0.0107,"ret21":0.099,"iv":0.371,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.371,"last_n":12,"hv21":0.2789,"hv63":0.2772,"ratio":1.33,"spread":0.0921,"rank":61.2037,"pctl":83.6653,"readings":252,"d1":-0.0122,"d5":0.0342,"d21":0.0438,"contracts":37647,"premium":81076259,"eligible":true},{"symbol":"CVU","name":"CPI Aerostructures, Inc.","fund":false,"price":4.86,"ret1":0.0125,"ret21":-0.0581,"iv":0.6612,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6612,"last_n":1,"hv21":0.2128,"hv63":0.3096,"ratio":3.1076,"spread":0.4484,"readings":45,"d1":0.0529,"d5":-0.1905,"contracts":486,"premium":112652,"eligible":false},{"symbol":"CVX","name":"Chevron Corporation","fund":false,"price":233.21,"ret1":0.0289,"ret21":0.1344,"iv":0.3317,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3317,"last_n":12,"hv21":0.1994,"hv63":0.2321,"ratio":1.6633,"spread":0.1323,"rank":97.0514,"pctl":99.6016,"readings":252,"d1":0.0248,"d5":0.0405,"d21":0.0623,"contracts":106604,"premium":78463881,"eligible":true},{"symbol":"CW","name":"Curtiss-Wright Corp.","fund":false,"price":464.94,"ret1":-0.0197,"ret21":-0.1457,"iv":0.4587,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4587,"last_n":3,"hv21":0.3484,"hv63":0.3647,"ratio":1.3167,"spread":0.1103,"rank":49.5952,"pctl":89.9083,"readings":219,"d1":0.0088,"d5":0.0402,"contracts":936,"premium":6567057,"eligible":false},{"symbol":"CWBC","name":"Community West Bancshares Common Stock","fund":false,"price":25.96,"ret1":-0.0126,"ret21":-0.0152,"n":0,"iv_date":"2026-09-09","stale":32,"last_iv":0.3159,"last_n":1,"hv21":0.2039,"hv63":0.1833,"readings":0,"eligible":false},{"symbol":"CWCO","name":"Consolidated Water Co Inc","fund":false,"price":27.79,"ret1":-0.0093,"ret21":-0.0014,"n":0,"iv_date":"2026-09-01","stale":37,"last_iv":0.3531,"last_n":1,"hv21":0.308,"hv63":0.2803,"readings":0,"eligible":false},{"symbol":"CWEN","name":"Clearway Energy, Inc. Class C Common Stock","fund":false,"price":31.11,"ret1":-0.0102,"ret21":0.0658,"iv":0.3442,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3442,"last_n":3,"hv21":0.2846,"hv63":0.3056,"ratio":1.2093,"spread":0.0596,"rank":58.7782,"pctl":53.7736,"readings":213,"d1":-0.0456,"d21":-0.0288,"contracts":340,"premium":158781,"eligible":false},{"symbol":"CWH","name":"Camping World Holdings, Inc.","fund":false,"price":4.2,"ret1":-0.0728,"ret21":-0.1908,"iv":0.9706,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.9706,"last_n":6,"hv21":0.5806,"hv63":0.5656,"ratio":1.6718,"spread":0.39,"rank":73.046,"pctl":95.9184,"readings":246,"d1":0.0672,"d5":0.1652,"d21":0.2811,"contracts":1020,"premium":162876,"eligible":false},{"symbol":"CWK","name":"Cushman & Wakefield Ltd.","fund":false,"price":11.83,"ret1":-0.0223,"ret21":-0.0366,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4415,"last_n":2,"hv21":0.4231,"hv63":0.4288,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"CWST","name":"Casella Waste Systems Inc","fund":false,"price":97.61,"ret1":0.0074,"ret21":0.1644,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5396,"last_n":2,"hv21":0.5219,"hv63":0.3601,"readings":0,"contracts":949,"premium":764361,"eligible":false},{"symbol":"CWT","name":"California Water Service","fund":false,"price":48.04,"ret1":0.0105,"ret21":0.0443,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.2508,"last_n":1,"hv21":0.2144,"hv63":0.2028,"readings":0,"eligible":false},{"symbol":"CX","name":"Cemex S.A.B. de C.V.","fund":false,"price":10.2,"ret1":0.0089,"ret21":0.0726,"iv":0.4356,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4356,"last_n":3,"hv21":0.3408,"hv63":0.3051,"ratio":1.2783,"spread":0.0948,"rank":63.0982,"pctl":74.2222,"readings":226,"d1":0.0515,"d5":0.0303,"d21":0.0714,"contracts":3719,"premium":256188,"eligible":false},{"symbol":"CXDO","name":"CREXENDO INC","fund":false,"price":5.75,"ret1":0.0052,"ret21":-0.0204,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.9836,"last_n":2,"hv21":0.3944,"hv63":0.4258,"readings":0,"contracts":344,"premium":18132,"eligible":false},{"symbol":"CXM","name":"Sprinklr, Inc.","fund":false,"price":6.69,"ret1":0.0,"ret21":0.2623,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6019,"last_n":2,"hv21":0.4408,"hv63":0.5625,"readings":0,"contracts":888,"premium":89465,"eligible":false},{"symbol":"CXT","name":"Crane NXT, Co.","fund":false,"price":56.88,"ret1":-0.0232,"ret21":0.2061,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4084,"last_n":2,"hv21":0.3112,"hv63":0.3798,"readings":0,"contracts":293,"premium":58798,"eligible":false},{"symbol":"CXW","name":"CoreCivic, Inc.","fund":false,"price":30.04,"ret1":0.0242,"ret21":-0.1257,"iv":0.621,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.621,"last_n":4,"hv21":0.4633,"hv63":0.4561,"ratio":1.3403,"spread":0.1577,"rank":72.5455,"pctl":95.9016,"readings":245,"d1":-0.0125,"d5":0.0384,"d21":0.1352,"contracts":4401,"premium":1511889,"eligible":false},{"symbol":"CYH","name":"Community Health Systems, Inc.","fund":false,"price":2.92,"ret1":0.0034,"ret21":0.0139,"iv":0.6552,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6552,"last_n":1,"hv21":0.3934,"hv63":0.3408,"ratio":1.6653,"spread":0.2618,"readings":93,"d5":-0.2065,"contracts":1352,"premium":55012,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"CYRX","name":"CryoPort, Inc. Common Stock","fund":false,"price":17.98,"ret1":0.0084,"ret21":0.0333,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6568,"last_n":3,"hv21":0.3907,"hv63":0.3703,"readings":0,"contracts":13836,"premium":3337003,"eligible":false},{"symbol":"CYTK","name":"Cytokinetics Inc.","fund":false,"price":61.23,"ret1":-0.0176,"ret21":-0.0675,"iv":0.5341,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5341,"last_n":4,"hv21":0.2959,"hv63":0.3486,"ratio":1.805,"spread":0.2382,"rank":11.5933,"pctl":38.6179,"readings":247,"d1":0.0219,"d5":0.0042,"d21":0.1048,"contracts":5477,"premium":6469943,"eligible":false},{"symbol":"CZR","name":"Caesars Entertainment, Inc. Common Stock","fund":false,"price":28.8,"ret1":-0.0093,"ret21":-0.0277,"iv":0.0834,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.0834,"last_n":1,"hv21":0.0819,"hv63":0.0647,"ratio":1.0181,"spread":0.0015,"rank":4.665,"pctl":8.1545,"readings":234,"d1":0.0324,"d5":-0.0546,"d21":-0.0114,"contracts":7278,"premium":1516606,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"D","name":"Dominion Energy, Inc Common Stock","fund":false,"price":65.2,"ret1":-0.0031,"ret21":0.0795,"iv":0.1985,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.1985,"last_n":10,"hv21":0.2126,"hv63":0.1776,"ratio":0.9335,"spread":-0.0141,"rank":32.5494,"pctl":23.9044,"readings":252,"d1":-0.042,"d5":-0.0172,"d21":-0.0031,"contracts":2848,"premium":1157195,"eligible":true},{"symbol":"DAKT","name":"Daktronics Inc","fund":false,"price":20.6,"ret1":0.0586,"ret21":0.197,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3809,"last_n":1,"hv21":0.2906,"hv63":0.3068,"readings":0,"contracts":243,"premium":35030,"eligible":false},{"symbol":"DAL","name":"Delta Air Lines, Inc.","fund":false,"price":76.78,"ret1":-0.0313,"ret21":-0.0723,"iv":0.3759,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3759,"last_n":12,"hv21":0.3058,"hv63":0.3127,"ratio":1.2294,"spread":0.0701,"rank":20.8504,"pctl":16.7331,"readings":252,"d1":-0.0289,"d5":0.0069,"d21":-0.0828,"contracts":56060,"premium":11822588,"eligible":true},{"symbol":"DAN","name":"Dana Incorporated","fund":false,"price":26.83,"ret1":-0.0496,"ret21":-0.019,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6625,"last_n":1,"hv21":0.3452,"hv63":0.3805,"readings":0,"contracts":1546,"premium":322978,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"DAR","name":"DARLING INGREDIENTS INC.","fund":false,"price":56.24,"ret1":0.0108,"ret21":-0.0891,"iv":0.4768,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4768,"last_n":5,"hv21":0.3634,"hv63":0.3886,"ratio":1.312,"spread":0.1134,"rank":58.8681,"pctl":81.2,"readings":251,"d1":0.0001,"d5":0.0051,"d21":0.0318,"contracts":32425,"premium":17148616,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"DASH","name":"DoorDash, Inc. Class A Common Stock","fund":false,"price":179.38,"ret1":-0.0353,"ret21":-0.0435,"iv":0.7547,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7547,"last_n":8,"hv21":0.5162,"hv63":0.407,"ratio":1.4619,"spread":0.2385,"rank":94.2754,"pctl":99.6016,"readings":252,"d1":0.0987,"d5":0.2278,"d21":0.2777,"contracts":12989,"premium":25316855,"eligible":true},{"symbol":"DAVA","name":"Endava plc American Depositary Shares (each representing one Class A Ordinary Share)","fund":false,"price":2.13,"ret1":-0.0184,"ret21":0.2529,"n":0,"iv_date":"2026-08-24","stale":43,"last_iv":0.8585,"last_n":2,"hv21":0.6383,"hv63":0.8671,"readings":0,"eligible":false},{"symbol":"DAVE","name":"Dave Inc. Class A Common Stock","fund":false,"price":354.6,"ret1":-0.0727,"ret21":0.0698,"iv":0.767,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.767,"last_n":4,"hv21":0.5665,"hv63":0.7408,"ratio":1.3539,"spread":0.2005,"rank":57.6918,"pctl":64.5833,"readings":241,"d21":0.0425,"contracts":4780,"premium":21055784,"eligible":false},{"symbol":"DB","name":"Deutsche Bank Aktiengesellschaft","fund":false,"price":31.2,"ret1":-0.0089,"ret21":-0.1241,"iv":0.3796,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3796,"last_n":9,"hv21":0.25,"hv63":0.2593,"ratio":1.5185,"spread":0.1296,"rank":36.5419,"pctl":69.3227,"readings":252,"d1":-0.0055,"d5":0.0088,"d21":0.0186,"contracts":5632,"premium":1294664,"eligible":true},{"symbol":"DBC","name":"Invesco DB Commodity Index Tracking Fund","fund":true,"price":34.1,"ret1":0.0158,"ret21":0.0277,"iv":0.2574,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2574,"last_n":8,"hv21":0.147,"hv63":0.1872,"ratio":1.7506,"spread":0.1104,"rank":22.0872,"pctl":48.1781,"readings":248,"d1":0.0094,"d5":-0.005,"d21":-0.0066,"contracts":4582,"premium":2777455,"eligible":true},{"symbol":"DBX","name":"Dropbox, Inc. Class A","fund":false,"price":37.83,"ret1":0.0093,"ret21":0.1583,"iv":0.4201,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4201,"last_n":3,"hv21":0.2752,"hv63":0.3897,"ratio":1.5264,"spread":0.1449,"rank":46.9823,"pctl":69.5122,"readings":247,"d1":-0.0419,"d5":-0.0291,"d21":0.0136,"contracts":7851,"premium":2673760,"eligible":false},{"symbol":"DC","name":"Dakota Gold Corp.","fund":false,"price":5.27,"ret1":-0.0057,"ret21":-0.2158,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.5965,"last_n":2,"hv21":0.5647,"hv63":0.5802,"readings":0,"contracts":351,"premium":46511,"eligible":false},{"symbol":"DCI","name":"Donaldson Company, Inc.","fund":false,"price":84.79,"ret1":-0.0154,"ret21":-0.0209,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2616,"last_n":2,"hv21":0.1898,"hv63":0.1967,"readings":0,"contracts":707,"premium":309313,"eligible":false},{"symbol":"DCO","name":"Ducommun Incorporated","fund":false,"price":157.26,"ret1":-0.0174,"ret21":-0.0992,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.5557,"last_n":2,"hv21":0.3277,"hv63":0.4212,"readings":0,"contracts":298,"premium":735421,"eligible":false},{"symbol":"DCOM","name":"Dime Commercial Bancshares, Inc.","fund":false,"price":42.73,"ret1":0.0049,"ret21":0.0627,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3702,"last_n":3,"hv21":0.2954,"hv63":0.2114,"readings":0,"contracts":4705,"premium":497749,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"","earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"DCTH","name":"Delcath Systems Inc","fund":false,"price":14.42,"ret1":-0.0224,"ret21":-0.1032,"iv":0.7715,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7715,"last_n":1,"hv21":0.4058,"hv63":0.5803,"ratio":1.9013,"spread":0.3657,"rank":30.0195,"pctl":58.2192,"readings":147,"contracts":538,"premium":103761,"eligible":false},{"symbol":"DD","name":"DuPont de Nemours, Inc. Common Stock","fund":false,"price":136.55,"ret1":0.0107,"ret21":0.0482,"iv":0.3347,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3347,"last_n":9,"hv21":0.1989,"hv63":0.2264,"ratio":1.683,"spread":0.1358,"rank":65.6399,"pctl":46.1538,"readings":248,"d1":-0.0674,"d5":0.0334,"d21":-0.0009,"contracts":2924,"premium":3759075,"eligible":true},{"symbol":"DDD","name":"3D Systems Corporation","fund":false,"price":3.04,"ret1":-0.0033,"ret21":-0.1137,"iv":0.8596,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8596,"last_n":5,"hv21":0.62,"hv63":0.7658,"ratio":1.3865,"spread":0.2396,"rank":16.0195,"pctl":10.3004,"readings":234,"d1":-0.0524,"d5":0.0256,"d21":-0.0115,"contracts":2265,"premium":213640,"eligible":false},{"symbol":"DDL","name":"Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)","fund":false,"price":1.96,"ret1":-0.0151,"ret21":-0.1289,"n":0,"iv_date":"2026-08-21","stale":44,"last_iv":0.4056,"last_n":1,"hv21":0.3376,"hv63":0.3882,"readings":0,"contracts":377,"premium":5208,"eligible":false},{"symbol":"DDOG","name":"Datadog, Inc. Class A Common Stock","fund":false,"price":269.65,"ret1":0.0462,"ret21":0.0495,"iv":0.8088,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8088,"last_n":11,"hv21":0.6037,"hv63":0.7286,"ratio":1.3397,"spread":0.2051,"rank":86.5211,"pctl":91.6335,"readings":252,"d1":-0.0121,"d5":0.0659,"d21":0.1805,"contracts":22970,"premium":50398090,"eligible":true},{"symbol":"DE","name":"Deere & Company","fund":false,"price":646.15,"ret1":0.0039,"ret21":-0.0702,"iv":0.3307,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3307,"last_n":4,"hv21":0.3005,"hv63":0.3312,"ratio":1.1005,"spread":0.0302,"rank":47.0345,"pctl":59.761,"readings":252,"d1":-0.0246,"d5":0.006,"d21":0.03,"contracts":8060,"premium":37401070,"eligible":false},{"symbol":"DECK","name":"Deckers Outdoor Corp","fund":false,"price":81.09,"ret1":-0.0491,"ret21":0.0306,"iv":0.395,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.395,"last_n":12,"hv21":0.3141,"hv63":0.353,"ratio":1.2577,"spread":0.0809,"rank":18.9775,"pctl":34.0,"readings":251,"d1":-0.1637,"d5":-0.1304,"d21":-0.0147,"contracts":20304,"premium":8168580,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"DEI","name":"Douglas Emmett, Inc.","fund":false,"price":10.17,"ret1":0.0079,"ret21":0.0517,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4605,"last_n":2,"hv21":0.3662,"hv63":0.2963,"readings":0,"contracts":641,"premium":33243,"eligible":false},{"symbol":"DELL","name":"Dell Technologies Inc.","fund":false,"price":456.57,"ret1":0.0083,"ret21":-0.1488,"iv":0.641,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.641,"last_n":12,"hv21":0.676,"hv63":0.7801,"ratio":0.9482,"spread":-0.035,"rank":40.571,"pctl":62.9482,"readings":252,"d1":-0.0186,"d5":-0.0272,"d21":0.0447,"contracts":108162,"premium":345473820,"eligible":true},{"symbol":"DFH","name":"Dream Finders Homes, Inc.","fund":false,"price":10.25,"ret1":0.0128,"ret21":-0.0757,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.7357,"last_n":3,"hv21":1.1685,"hv63":0.9042,"readings":0,"contracts":327,"premium":89708,"eligible":false},{"symbol":"DFIN","name":"Donnelley Financial Solutions, Inc.","fund":false,"price":55.52,"ret1":-0.0084,"ret21":0.128,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6337,"last_n":1,"hv21":0.3667,"hv63":0.3606,"readings":0,"eligible":false},{"symbol":"DG","name":"Dollar General Corp.","fund":false,"price":132.69,"ret1":-0.0462,"ret21":0.0824,"iv":0.3931,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3931,"last_n":9,"hv21":0.3678,"hv63":0.3291,"ratio":1.0687,"spread":0.0253,"rank":43.8044,"pctl":58.1673,"readings":252,"d1":0.0384,"d5":0.0633,"d21":0.0545,"contracts":9402,"premium":6376428,"eligible":true},{"symbol":"DGICA","name":"Donegal Group Inc","fund":false,"price":18.82,"ret1":-0.0208,"ret21":0.0502,"n":0,"iv_date":"2026-10-13","stale":8,"last_iv":0.3592,"last_n":1,"hv21":0.2166,"hv63":0.1963,"readings":0,"eligible":false},{"symbol":"DGII","name":"Digi International Inc","fund":false,"price":74.95,"ret1":0.0295,"ret21":-0.0235,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.5411,"last_n":2,"hv21":0.3761,"hv63":0.4516,"readings":0,"eligible":false},{"symbol":"DGX","name":"Quest Diagnostics Inc.","fund":false,"price":241.89,"ret1":-0.0069,"ret21":0.0231,"iv":0.2468,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2468,"last_n":10,"hv21":0.1959,"hv63":0.2002,"ratio":1.2598,"spread":0.0509,"rank":38.1579,"pctl":47.2,"readings":251,"d1":-0.002,"d5":-0.0537,"d21":-0.0117,"contracts":707,"premium":1185937,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"DGXX","name":"Digi Power X Inc. Subordinate Voting Shares","fund":false,"price":2.25,"ret1":-0.026,"ret21":-0.5033,"iv":1.0951,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":1.0951,"last_n":4,"hv21":0.5689,"hv63":0.8014,"ratio":1.925,"spread":0.5262,"rank":15.9614,"pctl":20.3252,"readings":247,"d1":0.161,"d5":0.0955,"d21":0.1684,"contracts":3521,"premium":449497,"eligible":false},{"symbol":"DHC","name":"Diversified Healthcare Trust Common Shares of Beneficial Interest","fund":true,"price":7.86,"ret1":-0.0013,"ret21":-0.032,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.1117,"last_n":1,"hv21":0.2762,"hv63":0.2972,"readings":0,"contracts":1744,"premium":55955,"eligible":false},{"symbol":"DHI","name":"D.R. Horton Inc.","fund":false,"price":147.48,"ret1":-0.0012,"ret21":0.0508,"iv":0.418,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.418,"last_n":7,"hv21":0.368,"hv63":0.35,"ratio":1.1359,"spread":0.05,"rank":41.0803,"pctl":88.4462,"readings":252,"d1":-0.0159,"d5":-0.0695,"d21":0.0654,"contracts":5183,"premium":4374878,"eligible":true},{"symbol":"DHR","name":"Danaher Corporation","fund":false,"price":230.5,"ret1":0.0033,"ret21":0.0301,"iv":0.3485,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3485,"last_n":10,"hv21":0.3302,"hv63":0.2874,"ratio":1.0556,"spread":0.0183,"rank":52.9336,"pctl":84.0637,"readings":252,"d1":0.0192,"d5":-0.0361,"d21":0.0421,"contracts":9247,"premium":10943765,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"DHT","name":"DHT HOLDINGS, INC.","fund":false,"price":24.6,"ret1":0.0199,"ret21":0.1347,"iv":0.7111,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.7111,"last_n":11,"hv21":0.4909,"hv63":0.4064,"ratio":1.4485,"spread":0.2202,"rank":74.3623,"pctl":97.2,"readings":251,"d1":-0.1598,"d5":-0.0074,"d21":0.1641,"contracts":9653,"premium":3919112,"eligible":true},{"symbol":"DHX","name":"DHI Group, Inc.","fund":false,"price":4.64,"ret1":-0.0252,"ret21":-0.019,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.8172,"last_n":1,"hv21":0.4361,"hv63":0.5458,"readings":0,"contracts":203,"premium":13448,"eligible":false},{"symbol":"DIBS","name":"1stdibs.com, Inc. Common Stock","fund":false,"price":4.53,"ret1":0.039,"ret21":0.1185,"n":0,"iv_date":"2026-08-12","stale":51,"last_iv":0.5271,"last_n":1,"hv21":0.4855,"hv63":0.5856,"readings":0,"contracts":853,"premium":89231,"eligible":false},{"symbol":"DIN","name":"Dine Brands Global, Inc.","fund":false,"price":31.1,"ret1":-0.0232,"ret21":0.072,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.4167,"last_n":1,"hv21":0.4174,"hv63":0.3963,"readings":0,"contracts":321,"premium":104755,"eligible":false},{"symbol":"DINO","name":"HF Sinclair Corporation","fund":false,"price":121.66,"ret1":-0.0054,"ret21":0.15,"iv":0.5589,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5589,"last_n":10,"hv21":0.3088,"hv63":0.3718,"ratio":1.8102,"spread":0.2501,"rank":86.1497,"pctl":91.6335,"readings":252,"d1":-0.0029,"d5":0.0286,"d21":0.002,"contracts":4822,"premium":9921368,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"DIOD","name":"Diodes Inc","fund":false,"price":81.07,"ret1":-0.007,"ret21":-0.1443,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8196,"last_n":3,"hv21":0.575,"hv63":0.6956,"readings":0,"contracts":440,"premium":641959,"eligible":false},{"symbol":"DIS","name":"The Walt Disney Company","fund":false,"price":112.5,"ret1":-0.0058,"ret21":0.066,"iv":0.3517,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3517,"last_n":11,"hv21":0.1901,"hv63":0.2412,"ratio":1.8503,"spread":0.1616,"rank":72.9097,"pctl":80.8765,"readings":252,"d1":0.0142,"d5":0.0083,"d21":0.0906,"contracts":24996,"premium":12057901,"eligible":true},{"symbol":"DJT","name":"Trump Media & Technology Group Corp. Common Stock","fund":false,"price":6.4,"ret1":-0.0318,"ret21":-0.2967,"iv":0.7372,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7372,"last_n":12,"hv21":0.475,"hv63":0.5509,"ratio":1.5519,"spread":0.2622,"rank":48.6081,"pctl":59.761,"readings":252,"d1":-0.0207,"d5":0.1238,"d21":0.1141,"contracts":31219,"premium":17867227,"eligible":true},{"symbol":"DK","name":"Delek US Holdings, Inc.","fund":false,"price":74.41,"ret1":-0.0182,"ret21":0.1121,"iv":0.6846,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6846,"last_n":4,"hv21":0.3851,"hv63":0.5533,"ratio":1.7776,"spread":0.2995,"rank":53.4274,"pctl":71.371,"readings":249,"d1":-0.0543,"d5":0.0352,"d21":-0.0447,"contracts":3525,"premium":3143144,"eligible":false},{"symbol":"DKNG","name":"DraftKings Inc. Class A Common Stock","fund":false,"price":20.91,"ret1":-0.0014,"ret21":-0.0169,"iv":0.6546,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6546,"last_n":11,"hv21":0.543,"hv63":0.5237,"ratio":1.2056,"spread":0.1116,"rank":59.8001,"pctl":76.0956,"readings":252,"d1":0.0165,"d5":-0.0266,"d21":0.0634,"contracts":33841,"premium":10957235,"eligible":true},{"symbol":"DKS","name":"Dick's Sporting Goods, Inc.","fund":false,"price":144.67,"ret1":-0.0276,"ret21":0.0857,"iv":0.4018,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4018,"last_n":9,"hv21":0.3125,"hv63":0.8433,"ratio":1.2857,"spread":0.0893,"rank":27.6249,"pctl":29.0837,"readings":252,"d1":-0.0306,"d5":-0.0049,"d21":-0.0107,"contracts":15083,"premium":8739449,"eligible":true},{"symbol":"DLB","name":"Dolby Laboratories, Inc.Class A","fund":false,"price":62.85,"ret1":-0.0068,"ret21":0.0919,"iv":0.4069,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4069,"last_n":1,"hv21":0.196,"hv63":0.352,"ratio":2.0759,"spread":0.2109,"rank":60.2859,"pctl":90.0621,"readings":162,"d1":0.0403,"contracts":995,"premium":1102125,"eligible":false},{"symbol":"DLO","name":"DLocal Limited Class A Common Shares","fund":false,"price":15.06,"ret1":0.0148,"ret21":0.085,"iv":0.6314,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6314,"last_n":6,"hv21":0.3144,"hv63":0.3369,"ratio":2.0083,"spread":0.317,"rank":38.9668,"pctl":58.9641,"readings":252,"d1":-0.0003,"d5":0.0632,"d21":0.1626,"contracts":3000,"premium":398076,"eligible":true},{"symbol":"DLR","name":"Digital Realty Trust, Inc.","fund":false,"price":172.37,"ret1":0.0084,"ret21":-0.0477,"iv":0.3597,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3597,"last_n":5,"hv21":0.2659,"hv63":0.271,"ratio":1.3527,"spread":0.0938,"rank":76.527,"pctl":94.8207,"readings":252,"d1":-0.0381,"d5":0.0111,"d21":0.0774,"contracts":5575,"premium":6720695,"eligible":false},{"symbol":"DLTR","name":"Dollar Tree Inc.","fund":false,"price":125.31,"ret1":-0.0437,"ret21":0.1041,"iv":0.3939,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3939,"last_n":8,"hv21":0.3366,"hv63":0.3392,"ratio":1.1701,"spread":0.0573,"rank":47.4334,"pctl":43.2,"readings":251,"d1":0.0366,"d5":0.0099,"d21":0.0462,"contracts":9997,"premium":8297821,"eligible":true},{"symbol":"DLX","name":"Deluxe Corporation","fund":false,"price":23.32,"ret1":-0.023,"ret21":-0.0399,"iv":0.5403,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5403,"last_n":1,"hv21":0.2746,"hv63":0.2994,"ratio":1.9674,"spread":0.2657,"rank":52.5394,"pctl":88.4354,"readings":148,"d1":0.0217,"d5":0.0135,"d21":0.2166,"contracts":323,"premium":56105,"eligible":false},{"symbol":"DMRC","name":"Digimarc Corporation Common Stock","fund":false,"price":7.27,"ret1":0.0097,"ret21":0.4717,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":1.3097,"last_n":2,"hv21":0.9693,"hv63":0.8117,"readings":0,"contracts":1052,"premium":122522,"eligible":false},{"symbol":"DNLI","name":"Denali Therapeutics Inc. Common Stock","fund":false,"price":18.41,"ret1":-0.0134,"ret21":-0.1006,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.7272,"last_n":1,"hv21":0.3978,"hv63":0.3942,"readings":0,"contracts":3987,"premium":2432692,"eligible":false},{"symbol":"DNN","name":"Denison Mines Corp","fund":false,"price":2.17,"ret1":0.0046,"ret21":-0.1749,"iv":0.7634,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7634,"last_n":6,"hv21":0.653,"hv63":0.6256,"ratio":1.1691,"spread":0.1104,"rank":38.414,"pctl":63.9004,"readings":242,"d1":0.1015,"d21":0.0995,"contracts":11543,"premium":274602,"eligible":false},{"symbol":"DNOW","name":"DNOW Inc.","fund":false,"price":15.69,"ret1":0.0182,"ret21":-0.0138,"iv":0.5125,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5125,"last_n":2,"hv21":0.3765,"hv63":0.3811,"ratio":1.3613,"spread":0.136,"rank":21.4554,"pctl":69.1011,"readings":179,"d1":0.0206,"d5":0.0904,"d21":0.2076,"contracts":513,"premium":78470,"eligible":false},{"symbol":"DNTH","name":"Dianthus Therapeutics, Inc. Common Stock","fund":false,"price":76.78,"ret1":-0.0223,"ret21":-0.1536,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6501,"last_n":1,"hv21":0.3751,"hv63":0.4337,"readings":0,"contracts":3644,"premium":2100037,"eligible":false},{"symbol":"DNUT","name":"Krispy Kreme, Inc. Common Stock","fund":false,"price":2.82,"ret1":-0.0441,"ret21":-0.0537,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8015,"last_n":5,"hv21":0.3735,"hv63":0.4077,"readings":0,"contracts":3443,"premium":195215,"eligible":false},{"symbol":"DOCN","name":"DigitalOcean Holdings, Inc.","fund":false,"price":93.22,"ret1":0.0133,"ret21":-0.3415,"iv":0.9396,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.9396,"last_n":4,"hv21":0.8265,"hv63":0.8628,"ratio":1.1369,"spread":0.1131,"rank":63.1757,"pctl":70.1195,"readings":252,"d1":-0.1458,"d5":0.0121,"d21":0.0767,"contracts":22181,"premium":44029300,"eligible":false},{"symbol":"DOCS","name":"Doximity, Inc.","fund":false,"price":33.39,"ret1":-0.0086,"ret21":0.2823,"iv":0.8943,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.8943,"last_n":4,"hv21":0.444,"hv63":0.7371,"ratio":2.0142,"spread":0.4503,"rank":70.9227,"pctl":86.8,"readings":251,"d1":0.0069,"d5":0.0403,"d21":0.3136,"contracts":3031,"premium":3276603,"eligible":false},{"symbol":"DOCU","name":"DocuSign, Inc. Common Stock","fund":false,"price":85.27,"ret1":0.0102,"ret21":0.236,"iv":0.46,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.46,"last_n":6,"hv21":0.3709,"hv63":0.4904,"ratio":1.2401,"spread":0.0891,"rank":32.8778,"pctl":25.498,"readings":252,"d1":-0.0087,"d5":0.0288,"d21":0.0176,"contracts":18743,"premium":9348316,"eligible":true},{"symbol":"DOLE","name":"Dole plc","fund":false,"price":13.44,"ret1":-0.0059,"ret21":0.0419,"iv":0.3383,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3383,"last_n":2,"hv21":0.1823,"hv63":0.2305,"ratio":1.8556,"spread":0.156,"readings":80,"d21":0.0695,"contracts":324,"premium":28150,"eligible":false},{"symbol":"DOMH","name":"Dominari Holdings Inc. Common Stock","fund":false,"price":1.73,"ret1":-0.0942,"ret21":-0.2478,"n":0,"iv_date":"2026-09-21","stale":24,"last_iv":0.7853,"last_n":2,"hv21":0.7278,"hv63":0.7875,"readings":0,"eligible":false},{"symbol":"DORM","name":"Dorman Products, Inc. New","fund":false,"price":125.24,"ret1":-0.0176,"ret21":0.0215,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3724,"last_n":1,"hv21":0.251,"hv63":0.4247,"readings":0,"contracts":247,"premium":328187,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"DOUG","name":"Douglas Elliman Inc.","fund":false,"price":1.59,"ret1":0.06,"ret21":0.0392,"n":0,"iv_date":"2026-02-12","stale":175,"last_iv":0.8518,"last_n":2,"hv21":0.4908,"hv63":0.4418,"readings":0,"eligible":false},{"symbol":"DOV","name":"Dover Corporation","fund":false,"price":199.2,"ret1":0.019,"ret21":0.0602,"iv":0.2194,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2194,"last_n":5,"hv21":0.1785,"hv63":0.19,"ratio":1.229,"spread":0.0409,"rank":21.0076,"pctl":8.871,"readings":249,"d1":0.0221,"d5":-0.0708,"d21":0.0122,"contracts":1005,"premium":1063558,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"DOW","name":"Dow Inc.","fund":false,"price":32.61,"ret1":0.0251,"ret21":0.1418,"iv":0.3506,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3506,"last_n":12,"hv21":0.2727,"hv63":0.3227,"ratio":1.2857,"spread":0.0779,"rank":0.2001,"pctl":0.3984,"readings":252,"d1":-0.0069,"d5":-0.0686,"d21":-0.0387,"contracts":19636,"premium":3540057,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"DOX","name":"Amdocs Limited","fund":false,"price":62.74,"ret1":-0.0131,"ret21":0.0845,"iv":0.3412,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3412,"last_n":3,"hv21":0.2218,"hv63":0.2885,"ratio":1.5384,"spread":0.1194,"rank":42.3794,"pctl":52.8846,"readings":209,"d1":-0.0215,"d5":0.0975,"d21":0.0546,"contracts":708,"premium":254179,"eligible":false},{"symbol":"DPZ","name":"Domino's Pizza Inc.","fund":false,"price":313.61,"ret1":-0.0129,"ret21":0.0702,"iv":0.3427,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3427,"last_n":7,"hv21":0.3053,"hv63":0.34,"ratio":1.1223,"spread":0.0374,"rank":48.0484,"pctl":59.3625,"readings":252,"d1":0.0082,"d5":0.045,"d21":-0.0793,"contracts":5241,"premium":17447837,"eligible":true},{"symbol":"DQ","name":"Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)","fund":false,"price":10.2,"ret1":0.0119,"ret21":-0.1092,"iv":0.6778,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6778,"last_n":4,"hv21":0.351,"hv63":0.5333,"ratio":1.9309,"spread":0.3268,"rank":44.462,"pctl":47.2973,"readings":223,"d5":0.1116,"d21":0.1123,"contracts":7482,"premium":2072108,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"DRH","name":"Diamondrock Hospitality Company Common Stock","fund":false,"price":13.76,"ret1":-0.0094,"ret21":0.1079,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2669,"last_n":2,"hv21":0.2247,"hv63":0.2381,"readings":0,"contracts":373,"premium":66267,"eligible":false},{"symbol":"DRI","name":"Darden Restaurants, Inc.","fund":false,"price":212.4,"ret1":-0.0237,"ret21":0.0249,"iv":0.2987,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2987,"last_n":5,"hv21":0.277,"hv63":0.2986,"ratio":1.0784,"spread":0.0217,"rank":48.7636,"pctl":49.8008,"readings":252,"d1":0.0311,"d5":0.0278,"d21":-0.0038,"contracts":1871,"premium":2910622,"eligible":false},{"symbol":"DRS","name":"Leonardo DRS, Inc. Common Stock","fund":false,"price":34.51,"ret1":0.0061,"ret21":-0.0819,"iv":0.5042,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5042,"last_n":1,"hv21":0.1985,"hv63":0.2567,"ratio":2.5402,"spread":0.3057,"rank":68.1853,"pctl":88.7029,"readings":240,"d5":-0.0052,"d21":0.147,"contracts":532,"premium":240180,"eligible":false},{"symbol":"DRVN","name":"Driven Brands Holdings Inc. Common Stock","fund":false,"price":11.74,"ret1":-0.0068,"ret21":-0.0249,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":1.0737,"last_n":2,"hv21":0.3673,"hv63":0.4449,"readings":0,"contracts":202,"premium":29485,"eligible":false},{"symbol":"DSGN","name":"Design Therapeutics, Inc. Common Stock","fund":false,"price":10.24,"ret1":-0.0238,"ret21":-0.1634,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.8278,"last_n":2,"hv21":0.6121,"hv63":0.5563,"readings":0,"contracts":411,"premium":79473,"eligible":false},{"symbol":"DSGR","name":"Distribution Solutions Group, Inc. Common Stock","fund":false,"price":35.01,"ret1":-0.0017,"ret21":0.0017,"n":0,"iv_date":"2026-10-01","stale":16,"last_iv":0.0184,"last_n":1,"hv21":0.0152,"hv63":0.0253,"readings":0,"contracts":252,"premium":120555,"eligible":false},{"symbol":"DSGX","name":"Descartes Systems Group Inc","fund":false,"price":93.96,"ret1":-0.0004,"ret21":0.1726,"iv":0.3576,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3576,"last_n":2,"hv21":0.2744,"hv63":0.3668,"ratio":1.3033,"spread":0.0832,"rank":36.2847,"pctl":19.4737,"readings":191,"d1":0.0214,"d5":0.0068,"d21":-0.0144,"contracts":256,"premium":405602,"eligible":false},{"symbol":"DSP","name":"Viant Technology Inc. Class A Common Stock","fund":false,"price":13.81,"ret1":0.0154,"ret21":0.1191,"iv":0.7053,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7053,"last_n":2,"hv21":0.422,"hv63":0.7282,"ratio":1.6714,"spread":0.2833,"readings":72,"d1":-0.0425,"d5":-0.0323,"d21":0.1516,"contracts":490,"premium":32479,"eligible":false},{"symbol":"DSX","name":"Diana Shipping, Inc.","fund":false,"price":2.53,"ret1":0.0,"ret21":-0.1246,"n":0,"iv_date":"2026-10-13","stale":8,"last_iv":0.6276,"last_n":1,"hv21":0.4037,"hv63":0.4403,"readings":0,"contracts":510,"premium":18953,"eligible":false},{"symbol":"DT","name":"Dynatrace, Inc.","fund":false,"price":64.05,"ret1":0.0107,"ret21":0.0915,"iv":0.5617,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5617,"last_n":6,"hv21":0.3216,"hv63":0.3938,"ratio":1.7465,"spread":0.2401,"rank":68.1298,"pctl":86.0558,"readings":252,"d1":0.0708,"d5":0.0228,"d21":0.1157,"contracts":3801,"premium":6246499,"eligible":true},{"symbol":"DTE","name":"DTE Energy Company","fund":false,"price":131.89,"ret1":-0.0088,"ret21":0.0884,"iv":0.2154,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2154,"last_n":3,"hv21":0.1817,"hv63":0.1702,"ratio":1.1852,"spread":0.0337,"rank":60.7208,"pctl":69.6356,"readings":248,"d1":0.0137,"d5":0.0082,"d21":0.0027,"contracts":721,"premium":133525,"eligible":false},{"symbol":"DTM","name":"DT Midstream, Inc.","fund":false,"price":123.91,"ret1":0.0041,"ret21":-0.0067,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.189,"last_n":1,"hv21":0.274,"hv63":0.2335,"readings":0,"contracts":336,"premium":289542,"eligible":false},{"symbol":"DUK","name":"Duke Energy Corporation","fund":false,"price":124.98,"ret1":-0.0033,"ret21":0.1038,"iv":0.2211,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2211,"last_n":10,"hv21":0.1912,"hv63":0.1744,"ratio":1.1567,"spread":0.0299,"rank":78.7819,"pctl":96.0159,"readings":252,"d1":0.0058,"d5":0.0289,"d21":0.0553,"contracts":6063,"premium":7919327,"eligible":true},{"symbol":"DUOL","name":"Duolingo, Inc. Class A Common Stock","fund":false,"price":143.04,"ret1":0.0117,"ret21":-0.0319,"iv":0.8392,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8392,"last_n":3,"hv21":0.5278,"hv63":0.5961,"ratio":1.5901,"spread":0.3114,"rank":55.3493,"pctl":73.7052,"readings":252,"d1":0.0069,"d5":0.077,"d21":0.2594,"contracts":7335,"premium":14123531,"eligible":false},{"symbol":"DUST","name":"Direxion Daily Gold Miners Index Bear 2X ETF","fund":true,"price":46.67,"ret1":0.038,"ret21":0.2857,"iv":0.8703,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8703,"last_n":6,"hv21":0.7856,"hv63":0.9799,"ratio":1.1079,"spread":0.0847,"rank":25.7647,"pctl":31.4516,"readings":249,"d1":0.1045,"d5":0.139,"d21":0.0477,"contracts":4913,"premium":4030660,"eligible":true},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","fund":false,"price":13.55,"ret1":-0.0007,"ret21":0.0135,"n":0,"iv_date":"2026-08-06","stale":55,"last_iv":0.7633,"last_n":4,"hv21":0.0415,"hv63":0.2872,"readings":0,"contracts":399,"premium":42388,"eligible":false},{"symbol":"DVA","name":"DaVita Inc.","fund":false,"price":183.64,"ret1":-0.0132,"ret21":0.0514,"iv":0.5383,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5383,"last_n":6,"hv21":0.3718,"hv63":0.5027,"ratio":1.4479,"spread":0.1665,"rank":76.679,"pctl":96.8,"readings":251,"d1":-0.008,"d5":0.0943,"d21":0.1892,"contracts":8464,"premium":25068545,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"amc","eligible":true},{"symbol":"DVN","name":"Devon Energy Corporation","fund":false,"price":51.39,"ret1":0.0449,"ret21":0.0509,"iv":0.4103,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4103,"last_n":12,"hv21":0.3026,"hv63":0.3322,"ratio":1.3558,"spread":0.1077,"rank":80.6667,"pctl":85.259,"readings":252,"d1":-0.0097,"d5":0.0256,"d21":0.0499,"contracts":37961,"premium":10482335,"eligible":true},{"symbol":"DX","name":"Dynex Capital, Inc.","fund":false,"price":10.92,"ret1":-0.0118,"ret21":-0.037,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2703,"last_n":3,"hv21":0.2663,"hv63":0.2065,"readings":0,"contracts":1550,"premium":765238,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"DXC","name":"DXC Technology Company","fund":false,"price":16.09,"ret1":0.0006,"ret21":0.4884,"iv":0.8433,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8433,"last_n":5,"hv21":0.5078,"hv63":0.502,"ratio":1.6608,"spread":0.3355,"rank":58.7612,"pctl":96.9432,"readings":230,"d1":0.0699,"d5":0.1806,"d21":0.3953,"contracts":11904,"premium":1779046,"eligible":false},{"symbol":"DXCM","name":"DexCom, Inc.","fund":false,"price":77.94,"ret1":-0.0049,"ret21":-0.109,"iv":0.4949,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4949,"last_n":6,"hv21":0.3631,"hv63":0.39,"ratio":1.3631,"spread":0.1318,"rank":37.8117,"pctl":68.1452,"readings":249,"d1":0.0235,"d5":0.0291,"d21":0.1209,"contracts":5397,"premium":4450195,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"DXPE","name":"DXP Enterprises Inc","fund":false,"price":156.26,"ret1":-0.0089,"ret21":-0.1931,"iv":0.6232,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6232,"last_n":1,"hv21":0.5997,"hv63":0.5776,"ratio":1.0391,"spread":0.0235,"readings":87,"d21":0.1146,"contracts":246,"premium":723872,"eligible":false},{"symbol":"DY","name":"Dycom Industries, Inc.","fund":false,"price":224.56,"ret1":-0.0027,"ret21":-0.1747,"iv":0.6339,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6339,"last_n":9,"hv21":0.3944,"hv63":0.5596,"ratio":1.6072,"spread":0.2395,"rank":68.6821,"pctl":87.1486,"readings":250,"d1":0.0438,"d5":0.0865,"d21":0.1249,"contracts":1666,"premium":6654089,"eligible":true},{"symbol":"DYN","name":"Dyne Therapeutics, Inc. Common Stock","fund":false,"price":15.62,"ret1":-0.0095,"ret21":-0.0539,"iv":0.6072,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6072,"last_n":1,"hv21":0.5501,"hv63":0.5596,"ratio":1.1039,"spread":0.0571,"rank":37.9638,"pctl":13.0435,"readings":162,"d1":-0.062,"d5":-0.0512,"contracts":9035,"premium":5178496,"eligible":false},{"symbol":"E","name":"ENI S.p.A.","fund":false,"price":62.08,"ret1":0.0428,"ret21":0.1279,"iv":0.2436,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2436,"last_n":3,"hv21":0.2279,"hv63":0.2913,"ratio":1.0688,"spread":0.0157,"rank":28.284,"pctl":35.8824,"readings":171,"d1":-0.0429,"d5":-0.0811,"d21":-0.0458,"contracts":1262,"premium":562560,"eligible":false},{"symbol":"EARN","name":"Ellington Credit Company","fund":false,"price":3.63,"ret1":0.014,"ret21":-0.1295,"n":0,"iv_date":"2026-05-28","stale":103,"last_iv":0.2089,"last_n":1,"hv21":0.5143,"hv63":0.3391,"readings":0,"eligible":false},{"symbol":"EAT","name":"Brinker International, Inc.","fund":false,"price":182.7,"ret1":-0.039,"ret21":-0.1162,"iv":0.584,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.584,"last_n":3,"hv21":0.3931,"hv63":0.465,"ratio":1.4858,"spread":0.1909,"rank":60.2922,"pctl":88.4462,"readings":252,"d1":-0.0044,"d5":0.0216,"d21":0.1121,"contracts":2019,"premium":7093366,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"EBAY","name":"eBay Inc","fund":false,"price":121.41,"ret1":-0.0052,"ret21":0.1259,"iv":0.3925,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3925,"last_n":7,"hv21":0.2642,"hv63":0.323,"ratio":1.4857,"spread":0.1283,"rank":59.478,"pctl":70.1195,"readings":252,"d1":0.0056,"d5":-0.0228,"d21":0.05,"contracts":11240,"premium":13509787,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"EBC","name":"Eastern Bankshares, Inc. Common Stock","fund":false,"price":22.4,"ret1":0.0131,"ret21":0.0511,"iv":0.2777,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2777,"last_n":1,"hv21":0.1964,"hv63":0.181,"ratio":1.4137,"spread":0.0813,"readings":70,"d1":0.0233,"contracts":319,"premium":89803,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"EBF","name":"Ennis, Inc.","fund":false,"price":22.64,"ret1":-0.0122,"ret21":0.0148,"n":0,"iv_date":"2026-09-29","stale":18,"last_iv":0.2185,"last_n":1,"hv21":0.1473,"hv63":0.1415,"readings":0,"eligible":false},{"symbol":"EC","name":"Ecopetrol S.A","fund":false,"price":17.8,"ret1":0.0464,"ret21":0.0874,"iv":0.4319,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4319,"last_n":4,"hv21":0.3032,"hv63":0.3384,"ratio":1.4244,"spread":0.1287,"rank":46.3738,"pctl":52.9167,"readings":241,"d1":0.0247,"d5":0.0386,"d21":0.0323,"contracts":1708,"premium":572110,"eligible":false},{"symbol":"ECG","name":"Everus Construction Group, Inc.","fund":false,"price":94.91,"ret1":-0.0221,"ret21":-0.1867,"iv":0.7475,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.7475,"last_n":4,"hv21":0.4816,"hv63":0.5825,"ratio":1.5522,"spread":0.2659,"rank":57.8365,"pctl":74.6988,"readings":167,"d1":0.132,"d21":0.2027,"contracts":560,"premium":535007,"eligible":false},{"symbol":"ECL","name":"Ecolab, Inc.","fund":false,"price":288.53,"ret1":-0.0129,"ret21":0.0478,"iv":0.3107,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3107,"last_n":10,"hv21":0.1602,"hv63":0.184,"ratio":1.9398,"spread":0.1505,"rank":91.0323,"pctl":98.0,"readings":251,"d1":0.0264,"d5":0.0726,"d21":0.069,"contracts":2705,"premium":3447766,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"ECO","name":"Okeanis Eco Tankers Corp.","fund":false,"price":94.73,"ret1":0.052,"ret21":0.2111,"iv":0.6801,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6801,"last_n":9,"hv21":0.5282,"hv63":0.4722,"ratio":1.2877,"spread":0.1519,"readings":113,"d1":-0.018,"d5":0.0032,"d21":0.1263,"contracts":4184,"premium":5066081,"eligible":true},{"symbol":"ECPG","name":"Encore Capital Group, Inc.","fund":false,"price":97.73,"ret1":-0.0262,"ret21":0.0015,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.6131,"last_n":2,"hv21":0.342,"hv63":0.3696,"readings":0,"contracts":1784,"premium":1075095,"eligible":false},{"symbol":"ECVT","name":"Ecovyst Inc.","fund":false,"price":9.79,"ret1":-0.002,"ret21":-0.0345,"iv":0.5093,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5093,"last_n":1,"hv21":0.2264,"hv63":0.311,"ratio":2.2495,"spread":0.2829,"readings":51,"d1":-0.0399,"contracts":229,"premium":9828,"eligible":false},{"symbol":"ED","name":"Consolidated Edison, Inc.","fund":false,"price":115.74,"ret1":-0.0045,"ret21":0.1269,"iv":0.2131,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2131,"last_n":7,"hv21":0.2082,"hv63":0.1774,"ratio":1.0233,"spread":0.0049,"rank":60.8302,"pctl":75.2988,"readings":252,"d1":0.015,"d5":0.0371,"d21":0.0295,"contracts":1137,"premium":775394,"eligible":true},{"symbol":"EDU","name":"New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)","fund":false,"price":58.38,"ret1":-0.0051,"ret21":0.0228,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4844,"last_n":3,"hv21":0.2717,"hv63":0.439,"readings":0,"contracts":568,"premium":552614,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":false},{"symbol":"EE","name":"Excelerate Energy, Inc.","fund":false,"price":32.4,"ret1":0.0279,"ret21":-0.0349,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4204,"last_n":1,"hv21":0.3766,"hv63":0.3938,"readings":0,"contracts":2305,"premium":307327,"eligible":false},{"symbol":"EEFT","name":"Euronet Worldwide Inc","fund":false,"price":65.59,"ret1":-0.0219,"ret21":0.0196,"iv":0.4661,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4661,"last_n":5,"hv21":0.2365,"hv63":0.3927,"ratio":1.9704,"spread":0.2296,"rank":45.8609,"pctl":80.8696,"readings":231,"d1":-0.0005,"d21":0.0248,"contracts":1078,"premium":894237,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":"2026-10-16","earn_last_sessions":5,"eligible":false},{"symbol":"EEM","name":"iShares MSCI Emerging Markets ETF","fund":true,"price":62.01,"ret1":0.0047,"ret21":-0.0779,"iv":0.2707,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2707,"last_n":9,"hv21":0.1946,"hv63":0.2234,"ratio":1.3908,"spread":0.0761,"rank":46.7804,"pctl":63.745,"readings":252,"d1":0.0013,"d5":0.0265,"d21":0.0256,"contracts":199841,"premium":50019192,"eligible":true},{"symbol":"EFA","name":"iShares MSCI EAFE ETF","fund":true,"price":102.63,"ret1":-0.005,"ret21":-0.0179,"iv":0.1545,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.1545,"last_n":10,"hv21":0.1101,"hv63":0.1223,"ratio":1.4031,"spread":0.0444,"rank":31.8078,"pctl":51.3944,"readings":252,"d1":0.0056,"d5":0.0042,"d21":0.0058,"contracts":162437,"premium":38875712,"eligible":true},{"symbol":"EFC","name":"Ellington Financial Inc. Common Stock","fund":false,"price":11.73,"ret1":0.0086,"ret21":-0.0517,"n":0,"iv_date":"2026-10-02","stale":15,"last_iv":0.4385,"last_n":2,"hv21":0.2094,"hv63":0.1772,"readings":0,"contracts":253,"premium":67681,"eligible":false},{"symbol":"EFSC","name":"Enterprise Financial Services Corporation","fund":false,"price":61.35,"ret1":0.0056,"ret21":0.0109,"n":0,"iv_date":"2026-09-29","stale":18,"last_iv":0.3607,"last_n":1,"hv21":0.1692,"hv63":0.1525,"readings":0,"contracts":2522,"premium":525688,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"EFX","name":"Equifax, Incorporated","fund":false,"price":182.36,"ret1":-0.0255,"ret21":0.2255,"iv":0.4109,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4109,"last_n":5,"hv21":0.5395,"hv63":0.4621,"ratio":0.7616,"spread":-0.1286,"rank":44.7671,"pctl":55.6452,"readings":249,"d1":0.0071,"d5":-0.0793,"d21":-0.0207,"contracts":1214,"premium":1415692,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"EFXT","name":"Enerflex Ltd.","fund":false,"price":22.75,"ret1":-0.0061,"ret21":-0.0215,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6391,"last_n":2,"hv21":0.789,"hv63":0.5718,"readings":0,"contracts":340,"premium":81575,"eligible":false},{"symbol":"EG","name":"Everest Group, Ltd.","fund":false,"price":398.6,"ret1":-0.022,"ret21":0.0716,"iv":0.3283,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3283,"last_n":4,"hv21":0.2126,"hv63":0.216,"ratio":1.5446,"spread":0.1157,"rank":75.6723,"pctl":96.3303,"readings":219,"d1":0.0443,"d5":0.0606,"contracts":829,"premium":1180477,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"EGAN","name":"eGain Corporation","fund":false,"price":5.68,"ret1":0.0035,"ret21":-0.019,"n":0,"iv_date":"2026-10-01","stale":16,"last_iv":0.7939,"last_n":2,"hv21":0.5023,"hv63":0.6045,"readings":0,"contracts":381,"premium":58280,"eligible":false},{"symbol":"EGBN","name":"Eagle Bancorp Inc","fund":false,"price":33.68,"ret1":0.0215,"ret21":0.1893,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.5944,"last_n":2,"hv21":0.5391,"hv63":0.3528,"readings":0,"contracts":488,"premium":267550,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"EGHT","name":"8x8, Inc. Common Stock","fund":false,"price":2.13,"ret1":0.029,"ret21":-0.0658,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.9217,"last_n":2,"hv21":0.4766,"hv63":0.6072,"readings":0,"contracts":339,"premium":15035,"eligible":false},{"symbol":"EGO","name":"Eldorado Gold Corporation","fund":false,"price":31.67,"ret1":-0.0377,"ret21":-0.2483,"iv":0.6755,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6755,"last_n":3,"hv21":0.4611,"hv63":0.6056,"ratio":1.4651,"spread":0.2144,"rank":67.1459,"pctl":97.6096,"readings":252,"d1":0.0519,"d5":0.0832,"d21":0.1368,"contracts":7607,"premium":5237830,"eligible":false},{"symbol":"EGP","name":"EastGroup Properties Inc.","fund":false,"price":199.02,"ret1":-0.0182,"ret21":-0.0172,"iv":0.2125,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2125,"last_n":1,"hv21":0.2025,"hv63":0.1496,"ratio":1.0492,"spread":0.01,"readings":89,"d1":0.0369,"d5":-0.0089,"d21":0.048,"contracts":911,"premium":372828,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"EGY","name":"Vaalco Energy, Inc.","fund":false,"price":6.56,"ret1":0.053,"ret21":0.1044,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4956,"last_n":4,"hv21":0.3377,"hv63":0.3551,"readings":0,"contracts":1644,"premium":223451,"eligible":false},{"symbol":"EHC","name":"Encompass Health Corporation Common Stock","fund":false,"price":124.09,"ret1":-0.0152,"ret21":0.017,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3734,"last_n":7,"hv21":0.3083,"hv63":0.321,"readings":0,"contracts":2412,"premium":765052,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"EIG","name":"Employers Holdings, Inc.","fund":false,"price":52.08,"ret1":-0.0121,"ret21":0.0948,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3781,"last_n":1,"hv21":0.1492,"hv63":0.1654,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"EIX","name":"Edison International","fund":false,"price":57.35,"ret1":-0.0095,"ret21":0.0915,"iv":0.3948,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3948,"last_n":9,"hv21":0.1896,"hv63":0.6506,"ratio":2.0823,"spread":0.2052,"rank":62.3389,"pctl":90.0398,"readings":252,"d1":-0.0026,"d5":0.0166,"d21":0.0429,"contracts":3849,"premium":2683208,"eligible":true},{"symbol":"EL","name":"The Estee Lauder Companies Inc. Class A","fund":false,"price":108.67,"ret1":0.0088,"ret21":0.1395,"iv":0.4646,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4646,"last_n":6,"hv21":0.3442,"hv63":0.4471,"ratio":1.3498,"spread":0.1204,"rank":36.8142,"pctl":54.2169,"readings":250,"d1":-0.0393,"d5":-0.0472,"d21":0.1303,"contracts":14247,"premium":24561113,"eligible":true},{"symbol":"ELAN","name":"Elanco Animal Health Incorporated Common Stock","fund":false,"price":22.52,"ret1":-0.0075,"ret21":0.0076,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5559,"last_n":3,"hv21":0.2609,"hv63":0.3798,"readings":0,"contracts":1555,"premium":418109,"eligible":false},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc. Common Stock","fund":false,"price":2.3,"ret1":0.0,"ret21":-0.1418,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":1.045,"last_n":2,"hv21":0.4387,"hv63":0.4461,"readings":0,"eligible":false},{"symbol":"ELE","name":"Elemental Royalty Corporation Common Stock","fund":false,"price":15.88,"ret1":-0.0069,"ret21":-0.2119,"iv":0.5149,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5149,"last_n":5,"hv21":0.5056,"hv63":0.5353,"ratio":1.0183,"spread":0.0093,"readings":88,"d5":0.0281,"d21":-0.1232,"contracts":398,"premium":52094,"eligible":false},{"symbol":"ELF","name":"e.l.f. Beauty, Inc.","fund":false,"price":114.24,"ret1":-0.0065,"ret21":0.1359,"iv":0.6901,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6901,"last_n":6,"hv21":0.3316,"hv63":0.4429,"ratio":2.0811,"spread":0.3585,"rank":50.0625,"pctl":63.3466,"readings":252,"d1":-0.0573,"d5":0.0427,"d21":0.1154,"contracts":7752,"premium":10346481,"eligible":true},{"symbol":"ELS","name":"Equity Lifestyle Properties, Inc.","fund":false,"price":60.84,"ret1":-0.0054,"ret21":0.0217,"iv":0.2025,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2025,"last_n":4,"hv21":0.2457,"hv63":0.199,"ratio":0.8243,"spread":-0.0432,"rank":29.0476,"pctl":21.8978,"readings":138,"d21":0.0309,"contracts":2414,"premium":448048,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"ELV","name":"Elevance Health, Inc.","fund":false,"price":439.95,"ret1":-0.012,"ret21":0.1047,"iv":0.2666,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2666,"last_n":7,"hv21":0.2235,"hv63":0.2446,"ratio":1.1929,"spread":0.0431,"rank":11.4067,"pctl":0.7968,"readings":252,"d1":-0.0578,"d5":-0.131,"d21":-0.039,"contracts":2666,"premium":8626928,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"EMBC","name":"Embecta Corp. Common Stock","fund":false,"price":6.71,"ret1":-0.0219,"ret21":0.194,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.6325,"last_n":2,"hv21":0.4523,"hv63":0.726,"readings":0,"contracts":401,"premium":34239,"eligible":false},{"symbol":"EMBJ","name":"Embraer S.A. American Depositary Shares (Each representing Four Common Shares)","fund":false,"price":70.84,"ret1":0.0236,"ret21":-0.0728,"iv":0.4768,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4768,"last_n":7,"hv21":0.3238,"hv63":0.2934,"ratio":1.4724,"spread":0.153,"rank":76.0252,"pctl":90.9836,"readings":245,"d1":0.0084,"d5":0.0333,"d21":0.0503,"contracts":1699,"premium":4616239,"eligible":true},{"symbol":"EME","name":"EMCOR Group, Inc.","fund":false,"price":647.66,"ret1":-0.0193,"ret21":-0.1387,"iv":0.5002,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5002,"last_n":4,"hv21":0.3984,"hv63":0.521,"ratio":1.2555,"spread":0.1018,"rank":62.833,"pctl":86.0558,"readings":252,"d1":-0.0423,"d5":0.0023,"d21":0.1299,"contracts":2365,"premium":23349269,"eligible":false},{"symbol":"EMN","name":"Eastman Chemical Company","fund":false,"price":64.93,"ret1":-0.0058,"ret21":-0.019,"iv":0.3932,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3932,"last_n":10,"hv21":0.2169,"hv63":0.2571,"ratio":1.8131,"spread":0.1763,"rank":29.6086,"pctl":49.004,"readings":252,"d1":-0.0108,"d5":0.0041,"d21":0.0731,"contracts":1056,"premium":606814,"eligible":true},{"symbol":"EMR","name":"Emerson Electric Co.","fund":false,"price":161.59,"ret1":0.0081,"ret21":0.0349,"iv":0.3712,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3712,"last_n":10,"hv21":0.1925,"hv63":0.2632,"ratio":1.928,"spread":0.1787,"rank":82.0985,"pctl":85.2,"readings":251,"d1":-0.0092,"d5":0.0165,"d21":0.059,"contracts":5647,"premium":10435959,"eligible":true},{"symbol":"ENB","name":"Enbridge, Inc","fund":false,"price":48.15,"ret1":0.0029,"ret21":0.0169,"iv":0.2273,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2273,"last_n":6,"hv21":0.1787,"hv63":0.1759,"ratio":1.2716,"spread":0.0486,"rank":44.8434,"pctl":91.2351,"readings":252,"d1":-0.0039,"d5":0.0022,"d21":0.0116,"contracts":3213,"premium":964549,"eligible":true},{"symbol":"ENIC","name":"Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)","fund":false,"price":4.34,"ret1":0.0,"ret21":0.0236,"n":0,"iv_date":"2026-07-08","stale":76,"last_iv":0.6925,"last_n":2,"hv21":0.2256,"hv63":0.2591,"readings":0,"eligible":false},{"symbol":"ENOV","name":"Enovis Corporation","fund":false,"price":21.08,"ret1":-0.0236,"ret21":0.1538,"iv":0.7715,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.7715,"last_n":5,"hv21":0.4128,"hv63":0.6845,"ratio":1.869,"spread":0.3587,"readings":109,"d1":0.0008,"d5":0.0769,"d21":0.0241,"contracts":1908,"premium":1187929,"eligible":false},{"symbol":"ENPH","name":"Enphase Energy, Inc.","fund":false,"price":31.6,"ret1":0.008,"ret21":-0.0372,"iv":0.7702,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7702,"last_n":9,"hv21":0.5106,"hv63":0.5322,"ratio":1.5085,"spread":0.2596,"rank":48.9463,"pctl":63.2231,"readings":243,"d1":-0.0504,"d5":0.0029,"d21":0.1788,"contracts":17612,"premium":7248049,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"ENR","name":"Energizer Holdings, Inc","fund":false,"price":22.57,"ret1":-0.0367,"ret21":0.0167,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5659,"last_n":5,"hv21":0.3542,"hv63":0.3732,"readings":0,"contracts":585,"premium":304098,"eligible":false},{"symbol":"ENS","name":"EnerSys, Inc.","fund":false,"price":166.08,"ret1":-0.0154,"ret21":-0.0624,"iv":0.5352,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5352,"last_n":5,"hv21":0.3779,"hv63":0.3608,"ratio":1.4162,"spread":0.1573,"rank":69.8862,"pctl":90.8714,"readings":242,"d1":0.0977,"d21":0.1191,"contracts":2695,"premium":7501557,"eligible":false},{"symbol":"ENSG","name":"The Ensign Group, Inc.","fund":false,"price":175.59,"ret1":-0.0155,"ret21":0.0133,"iv":0.358,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.358,"last_n":2,"hv21":0.226,"hv63":0.2032,"ratio":1.5842,"spread":0.132,"rank":46.3106,"pctl":71.2418,"readings":154,"d1":0.1088,"d5":0.0027,"d21":0.037,"contracts":968,"premium":1212047,"eligible":false},{"symbol":"ENTA","name":"Enanta Pharmaceuticals, Inc","fund":false,"price":11.64,"ret1":0.0017,"ret21":-0.03,"n":0,"iv_date":"2026-09-23","stale":22,"last_iv":0.6172,"last_n":2,"hv21":0.5045,"hv63":0.4449,"readings":0,"contracts":654,"premium":234631,"eligible":false},{"symbol":"ENTG","name":"Entegris Inc","fund":false,"price":134.52,"ret1":0.0484,"ret21":-0.0949,"iv":0.7584,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.7584,"last_n":10,"hv21":0.7008,"hv63":0.7534,"ratio":1.0822,"spread":0.0576,"rank":52.9316,"pctl":82.0717,"readings":252,"d1":-0.0187,"d5":0.0407,"d21":0.1093,"contracts":3327,"premium":6514044,"eligible":true},{"symbol":"ENVA","name":"Enova International, Inc.","fund":false,"price":165.07,"ret1":-0.0662,"ret21":-0.0397,"iv":0.4055,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4055,"last_n":8,"hv21":0.3489,"hv63":0.6281,"ratio":1.1621,"spread":0.0566,"rank":35.0299,"pctl":39.3519,"readings":217,"d1":-0.16,"d5":-0.1148,"d21":0.0143,"contracts":1355,"premium":3465642,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"ENVX","name":"Enovix Corporation Common Stock","fund":false,"price":2.79,"ret1":0.0941,"ret21":-0.0574,"iv":1.1171,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":1.1171,"last_n":9,"hv21":0.9906,"hv63":0.9313,"ratio":1.1277,"spread":0.1265,"rank":67.0558,"pctl":79.9197,"readings":250,"d1":-0.0258,"d5":0.0729,"d21":0.2442,"contracts":53459,"premium":1861273,"eligible":false},{"symbol":"EOG","name":"EOG Resources, Inc.","fund":false,"price":163.03,"ret1":0.0321,"ret21":0.1412,"iv":0.3578,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3578,"last_n":11,"hv21":0.2385,"hv63":0.3217,"ratio":1.5003,"spread":0.1193,"rank":76.6013,"pctl":84.4622,"readings":252,"d1":0.0093,"d5":0.031,"d21":0.0296,"contracts":11862,"premium":12688918,"eligible":true},{"symbol":"EOLS","name":"Evolus, Inc. Common Stock","fund":false,"price":7.01,"ret1":-0.054,"ret21":-0.1081,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.9317,"last_n":2,"hv21":0.5561,"hv63":0.6321,"readings":0,"contracts":273,"premium":19749,"eligible":false},{"symbol":"EOSE","name":"Eos Energy Enterprises, Inc. Class A Common Stock","fund":false,"price":1.73,"ret1":0.0117,"ret21":-0.4677,"iv":1.3627,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.3627,"last_n":8,"hv21":1.0545,"hv63":1.1378,"ratio":1.2923,"spread":0.3082,"rank":76.6528,"pctl":93.2,"readings":251,"d1":0.0209,"d5":0.0093,"d21":0.3435,"contracts":92139,"premium":48974736,"eligible":false},{"symbol":"EPAC","name":"Enerpac Tool Group Corp.","fund":false,"price":35.79,"ret1":0.0045,"ret21":-0.0069,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.4553,"last_n":2,"hv21":0.1489,"hv63":0.2269,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"EPAM","name":"EPAM SYSTEMS, INC.","fund":false,"price":136.25,"ret1":-0.0175,"ret21":0.2735,"iv":0.6751,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6751,"last_n":6,"hv21":0.441,"hv63":0.5595,"ratio":1.531,"spread":0.2341,"rank":68.9395,"pctl":89.5161,"readings":249,"d1":0.0487,"d5":0.0708,"d21":0.1686,"contracts":1759,"premium":1594762,"eligible":true},{"symbol":"EPC","name":"Edgewell Personal Care Company","fund":false,"price":28.06,"ret1":-0.0287,"ret21":0.0267,"n":0,"iv_date":"2026-09-24","stale":21,"last_iv":0.3669,"last_n":2,"hv21":0.3727,"hv63":0.3318,"readings":0,"contracts":207,"premium":76428,"eligible":false},{"symbol":"EPM","name":"Evolution Petroleum Corporation","fund":false,"price":3.93,"ret1":0.0452,"ret21":0.0826,"n":0,"iv_date":"2026-05-27","stale":104,"last_iv":0.8626,"last_n":2,"hv21":0.2527,"hv63":0.4396,"readings":0,"contracts":257,"premium":8523,"eligible":false},{"symbol":"EPR","name":"EPR Properties","fund":false,"price":55.97,"ret1":-0.0069,"ret21":-0.0148,"iv":0.2659,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2659,"last_n":4,"hv21":0.2388,"hv63":0.2047,"ratio":1.1137,"spread":0.0271,"rank":37.6502,"pctl":92.4686,"readings":240,"d1":-0.003,"d5":0.0325,"d21":0.0272,"contracts":435,"premium":267914,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"EPRT","name":"Essential Properties Realty Trust, Inc.","fund":false,"price":26.67,"ret1":0.0156,"ret21":0.0076,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2666,"last_n":2,"hv21":0.2932,"hv63":0.2239,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","fund":false,"price":48.88,"ret1":0.0049,"ret21":0.0147,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.2596,"last_n":1,"hv21":0.1693,"hv63":0.1537,"readings":0,"contracts":440,"premium":48598,"eligible":false},{"symbol":"EQH","name":"Equitable Holdings, Inc.","fund":false,"price":52.75,"ret1":-0.0416,"ret21":0.0027,"iv":0.3868,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3868,"last_n":3,"hv21":0.2766,"hv63":0.2955,"ratio":1.3985,"spread":0.1102,"readings":112,"d5":0.0261,"contracts":473,"premium":245685,"eligible":false},{"symbol":"EQIX","name":"Equinix, Inc. Common Stock REIT","fund":false,"price":955.03,"ret1":0.0025,"ret21":-0.0771,"iv":0.4084,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4084,"last_n":3,"hv21":0.2521,"hv63":0.2671,"ratio":1.6202,"spread":0.1563,"rank":74.8732,"pctl":94.8,"readings":251,"d1":-0.0011,"d5":0.0767,"contracts":2847,"premium":21963170,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"EQNR","name":"Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)","fund":false,"price":48.82,"ret1":0.0517,"ret21":0.1309,"iv":0.4197,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4197,"last_n":10,"hv21":0.3395,"hv63":0.3602,"ratio":1.2363,"spread":0.0802,"rank":59.1825,"pctl":76.494,"readings":252,"d1":0.0011,"d5":-0.0161,"d21":0.028,"contracts":5800,"premium":2148088,"eligible":true},{"symbol":"EQT","name":"EQT CORP","fund":false,"price":55.63,"ret1":0.0177,"ret21":0.0725,"iv":0.3752,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3752,"last_n":12,"hv21":0.2886,"hv63":0.2579,"ratio":1.3002,"spread":0.0866,"rank":65.6708,"pctl":76.494,"readings":252,"d1":0.0078,"d5":0.0373,"d21":0.0758,"contracts":47810,"premium":11008085,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"EQX","name":"Equinox Gold Corp.","fund":false,"price":10.11,"ret1":-0.0241,"ret21":-0.1381,"iv":0.5618,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.5618,"last_n":7,"hv21":0.5359,"hv63":0.5952,"ratio":1.0483,"spread":0.0259,"rank":18.6435,"pctl":15.1394,"readings":252,"d1":-0.0007,"d5":0.0041,"d21":-0.0032,"contracts":3264,"premium":443338,"eligible":true},{"symbol":"ERAS","name":"Erasca, Inc. Common Stock","fund":false,"price":14.39,"ret1":0.0249,"ret21":-0.009,"iv":0.9567,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.9567,"last_n":3,"hv21":0.6511,"hv63":0.5908,"ratio":1.4693,"spread":0.3056,"rank":26.8875,"pctl":24.7525,"readings":203,"d1":0.0117,"d5":-0.044,"d21":0.0111,"contracts":2400,"premium":977202,"eligible":false},{"symbol":"ERIC","name":"Ericsson American Depositary Shares","fund":false,"price":10.66,"ret1":0.027,"ret21":0.1209,"iv":0.2872,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2872,"last_n":3,"hv21":0.4719,"hv63":0.3419,"ratio":0.6086,"spread":-0.1847,"rank":20.247,"pctl":16.7382,"readings":234,"d1":-0.0292,"d5":0.0007,"d21":-0.2044,"contracts":1792,"premium":115997,"eligible":false},{"symbol":"ERIE","name":"Erie Indemnity Co","fund":false,"price":253.52,"ret1":-0.0128,"ret21":0.1578,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3639,"last_n":5,"hv21":0.3181,"hv63":0.3778,"readings":0,"contracts":699,"premium":831838,"eligible":false},{"symbol":"ERII","name":"Energy Recovery, Inc.","fund":false,"price":6.68,"ret1":0.0015,"ret21":-0.022,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7705,"last_n":2,"hv21":0.2571,"hv63":0.3826,"readings":0,"contracts":537,"premium":29232,"eligible":false},{"symbol":"ERO","name":"Ero Copper Corp.","fund":false,"price":29.95,"ret1":-0.006,"ret21":-0.1929,"iv":0.5536,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.5536,"last_n":9,"hv21":0.4725,"hv63":0.6441,"ratio":1.1716,"spread":0.0811,"rank":27.2929,"pctl":17.6,"readings":251,"d1":-0.0755,"d5":-0.085,"d21":-0.0711,"contracts":4606,"premium":1503128,"eligible":true},{"symbol":"ES","name":"Eversource Energy","fund":false,"price":67.46,"ret1":-0.0056,"ret21":0.0574,"iv":0.2348,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2348,"last_n":6,"hv21":0.2059,"hv63":0.1969,"ratio":1.1404,"spread":0.0289,"rank":39.7742,"pctl":59.0361,"readings":250,"d1":0.0126,"d5":0.0329,"d21":-0.0195,"contracts":277,"premium":90332,"eligible":true},{"symbol":"ESAB","name":"ESAB Corporation","fund":false,"price":66.95,"ret1":0.0009,"ret21":-0.0138,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5251,"last_n":5,"hv21":0.5009,"hv63":0.4478,"readings":0,"contracts":883,"premium":437207,"eligible":false},{"symbol":"ESE","name":"ESCO Technologies, Inc.","fund":false,"price":232.1,"ret1":-0.0038,"ret21":-0.1353,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4257,"last_n":1,"hv21":0.2991,"hv63":0.3344,"readings":0,"contracts":2377,"premium":10757344,"eligible":false},{"symbol":"ESI","name":"Element Solutions Inc.","fund":false,"price":33.21,"ret1":0.003,"ret21":-0.0374,"iv":0.4228,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4228,"last_n":5,"hv21":0.449,"hv63":0.429,"ratio":0.9417,"spread":-0.0262,"rank":32.2379,"pctl":23.6364,"readings":166,"d1":-0.0642,"d5":-0.0497,"d21":-0.0108,"contracts":1713,"premium":467379,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"ESNT","name":"Essent Group LTD","fund":false,"price":66.8,"ret1":0.0167,"ret21":0.0395,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3009,"last_n":1,"hv21":0.3996,"hv63":0.2787,"readings":0,"contracts":311,"premium":54530,"eligible":false},{"symbol":"ESRT","name":"EMPIRE STATE REALTY TRUST, INC.","fund":false,"price":5.01,"ret1":0.0162,"ret21":0.2043,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5061,"last_n":1,"hv21":0.3252,"hv63":0.456,"readings":0,"contracts":340,"premium":6292,"eligible":false},{"symbol":"ESS","name":"Essex Property Trust, Inc","fund":false,"price":278.35,"ret1":-0.0145,"ret21":0.0247,"iv":0.2403,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2403,"last_n":3,"hv21":0.1833,"hv63":0.1976,"ratio":1.3112,"spread":0.057,"rank":55.007,"pctl":75.5,"readings":201,"d1":0.0328,"d5":0.0193,"d21":0.0574,"contracts":280,"premium":340917,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"ESTC","name":"Elastic N.V.","fund":false,"price":102.43,"ret1":0.043,"ret21":0.1222,"iv":0.7286,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7286,"last_n":9,"hv21":0.446,"hv63":0.6175,"ratio":1.6337,"spread":0.2826,"rank":48.7519,"pctl":73.3068,"readings":252,"d1":0.0101,"d5":0.054,"d21":0.1569,"contracts":3626,"premium":5291332,"eligible":true},{"symbol":"ETD","name":"Ethan Allen Interiors Inc","fund":false,"price":20.45,"ret1":-0.0164,"ret21":-0.0285,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4755,"last_n":2,"hv21":0.2697,"hv63":0.3759,"readings":0,"contracts":1300,"premium":302143,"eligible":false},{"symbol":"ETHA","name":"iShares Ethereum Trust ETF","fund":true,"price":54.08,"ret1":0.0037,"ret21":-0.1133,"iv":0.4989,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4989,"last_n":11,"hv21":0.335,"hv63":0.4574,"ratio":1.4895,"spread":0.1639,"rank":9.0764,"pctl":20.4,"readings":251,"d1":-0.0313,"d5":0.0035,"d21":-0.0067,"contracts":125756,"premium":43045964,"eligible":true},{"symbol":"ETON","name":"Eton Pharmaceutcials, Inc. Common Stock","fund":false,"price":50.0,"ret1":-0.0004,"ret21":-0.1595,"iv":0.8359,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.8359,"last_n":4,"hv21":0.5939,"hv63":0.907,"ratio":1.4074,"spread":0.242,"rank":53.4116,"pctl":77.8571,"readings":141,"d1":0.0316,"d5":0.0394,"d21":0.3453,"contracts":2204,"premium":1371374,"eligible":false},{"symbol":"ETOR","name":"eToro Group Ltd. Class A Common Shares","fund":false,"price":23.92,"ret1":-0.0156,"ret21":-0.1078,"iv":0.6031,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6031,"last_n":3,"hv21":0.2861,"hv63":0.4804,"ratio":2.1083,"spread":0.317,"rank":63.7552,"pctl":83.1967,"readings":245,"d1":0.0384,"d5":0.0785,"d21":0.1131,"contracts":4411,"premium":988371,"eligible":false},{"symbol":"ETR","name":"Entergy Corporation","fund":false,"price":107.34,"ret1":-0.0079,"ret21":0.0935,"iv":0.2539,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2539,"last_n":8,"hv21":0.1577,"hv63":0.1815,"ratio":1.6098,"spread":0.0962,"rank":38.5512,"pctl":84.0637,"readings":252,"d1":0.0231,"d5":0.0285,"d21":0.0412,"contracts":1201,"premium":738070,"eligible":true},{"symbol":"ETSY","name":"Etsy, Inc.","fund":false,"price":86.93,"ret1":-0.0428,"ret21":0.2602,"iv":0.5625,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5625,"last_n":4,"hv21":0.4643,"hv63":0.4715,"ratio":1.2115,"spread":0.0982,"rank":40.2247,"pctl":58.4,"readings":251,"d1":-0.0738,"d5":-0.0864,"d21":0.0585,"contracts":16556,"premium":31825356,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"EU","name":"enCore Energy Corp.","fund":false,"price":0.701,"ret1":-0.0931,"ret21":-0.4254,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.8562,"last_n":1,"hv21":0.6293,"hv63":1.0274,"readings":0,"contracts":1427,"premium":54893,"eligible":false},{"symbol":"EVC","name":"Entravision Communication","fund":false,"price":6.23,"ret1":-0.0048,"ret21":-0.2013,"iv":1.2704,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.2704,"last_n":2,"hv21":0.3993,"hv63":0.6098,"ratio":3.1816,"spread":0.8711,"readings":105,"d1":0.0819,"d21":0.6175,"contracts":1824,"premium":291604,"eligible":false},{"symbol":"EVEX","name":"Eve Holding, Inc.","fund":false,"price":1.64,"ret1":0.0,"ret21":-0.2153,"n":0,"iv_date":"2026-10-06","stale":13,"last_iv":1.3326,"last_n":2,"hv21":0.7888,"hv63":0.7196,"readings":0,"contracts":375,"premium":57808,"eligible":false},{"symbol":"EVGO","name":"EVgo Inc. Class A Common Stock","fund":false,"price":1.02,"ret1":-0.0097,"ret21":-0.2331,"iv":1.1433,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.1433,"last_n":2,"hv21":0.6134,"hv63":0.7322,"ratio":1.8637,"spread":0.5299,"rank":86.0855,"pctl":97.0414,"readings":170,"contracts":2864,"premium":86468,"eligible":false},{"symbol":"EVH","name":"Evolent Health, Inc Class A Common Stock","fund":false,"price":4.8,"ret1":-0.0184,"ret21":0.3636,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.9013,"last_n":1,"hv21":0.6632,"hv63":0.7374,"readings":0,"contracts":2567,"premium":1912082,"eligible":false},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc. Class A Common Stock","fund":false,"price":4.62,"ret1":0.0065,"ret21":-0.0571,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.609,"last_n":2,"hv21":0.4336,"hv63":0.3993,"readings":0,"contracts":941,"premium":178761,"eligible":false},{"symbol":"EVR","name":"Evercore Inc.","fund":false,"price":251.88,"ret1":-0.0137,"ret21":-0.0197,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4547,"last_n":2,"hv21":0.2563,"hv63":0.3437,"readings":0,"contracts":1196,"premium":3078789,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"EVRG","name":"Evergy, Inc.","fund":false,"price":84.43,"ret1":-0.0061,"ret21":0.0872,"iv":0.1964,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.1964,"last_n":1,"hv21":0.159,"hv63":0.1545,"ratio":1.2352,"spread":0.0374,"rank":30.1651,"pctl":55.2632,"readings":229,"d1":0.0229,"d21":-0.0175,"contracts":1062,"premium":349269,"eligible":false},{"symbol":"EVTC","name":"EVERTEC, INC.","fund":false,"price":32.43,"ret1":-0.027,"ret21":0.15,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3842,"last_n":1,"hv21":0.3493,"hv63":0.3622,"readings":0,"contracts":210,"premium":116186,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"EVTL","name":"Vertical Aerospace Ltd.","fund":false,"price":0.385,"ret1":-0.0253,"ret21":-0.4313,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":1.6343,"last_n":1,"hv21":1.0629,"hv63":1.2247,"readings":0,"contracts":458,"premium":22275,"eligible":false},{"symbol":"EW","name":"Edwards Lifesciences Corp","fund":false,"price":89.07,"ret1":-0.0113,"ret21":0.039,"iv":0.4413,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4413,"last_n":9,"hv21":0.2208,"hv63":0.232,"ratio":1.9985,"spread":0.2205,"rank":91.38,"pctl":98.8048,"readings":252,"d1":-0.0228,"d5":0.0685,"d21":0.1493,"contracts":1865,"premium":1152282,"eligible":true},{"symbol":"EWBC","name":"East-West Bancorp Inc","fund":false,"price":131.19,"ret1":-0.011,"ret21":0.0443,"iv":0.2421,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2421,"last_n":3,"hv21":0.1761,"hv63":0.1703,"ratio":1.3745,"spread":0.066,"rank":29.8258,"pctl":17.3267,"readings":203,"d1":-0.0018,"d5":-0.0439,"d21":-0.0368,"contracts":441,"premium":281476,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"EWJ","name":"iShares MSCI Japan ETF","fund":true,"price":94.1,"ret1":-0.0053,"ret21":-0.0178,"iv":0.2286,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2286,"last_n":4,"hv21":0.1469,"hv63":0.184,"ratio":1.556,"spread":0.0817,"rank":53.6585,"pctl":46.8,"readings":251,"d1":-0.0027,"d5":-0.0305,"d21":0.0279,"contracts":13413,"premium":3005766,"eligible":false},{"symbol":"EWS","name":"iShares MSCI Singapore ETF","fund":true,"price":31.08,"ret1":-0.0022,"ret21":-0.0658,"iv":0.1761,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.1761,"last_n":2,"hv21":0.1364,"hv63":0.1497,"ratio":1.2906,"spread":0.0397,"rank":20.8776,"pctl":33.0935,"readings":140,"d1":-0.0388,"d5":0.0047,"contracts":311,"premium":62762,"eligible":false},{"symbol":"EWT","name":"iShares MSCI Taiwan ETF","fund":true,"price":104.9,"ret1":0.0088,"ret21":-0.0723,"iv":0.356,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.356,"last_n":5,"hv21":0.2807,"hv63":0.3154,"ratio":1.2681,"spread":0.0753,"rank":65.8043,"pctl":69.7095,"readings":242,"d1":-0.0041,"d5":-0.0111,"d21":0.0458,"contracts":8260,"premium":4316768,"eligible":false},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc. Common Stock","fund":false,"price":39.31,"ret1":-0.017,"ret21":-0.0449,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.7539,"last_n":2,"hv21":0.4165,"hv63":0.5331,"readings":0,"contracts":5954,"premium":2572302,"eligible":false},{"symbol":"EWW","name":"iShares MSCI Mexico ETF","fund":true,"price":75.26,"ret1":0.0041,"ret21":0.0379,"iv":0.2169,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2169,"last_n":4,"hv21":0.1778,"hv63":0.1669,"ratio":1.2196,"spread":0.0391,"rank":20.4727,"pctl":27.7551,"readings":246,"d1":0.0171,"d5":0.0152,"d21":0.0192,"contracts":1856,"premium":2245832,"eligible":false},{"symbol":"EWY","name":"iShares MSCI South Korea ETF","fund":true,"price":151.26,"ret1":0.0137,"ret21":-0.1713,"iv":0.5263,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5263,"last_n":10,"hv21":0.4325,"hv63":0.5459,"ratio":1.2168,"spread":0.0938,"rank":40.2393,"pctl":54.1833,"readings":252,"d1":-0.0096,"d5":0.0095,"d21":0.0648,"contracts":135673,"premium":141240818,"eligible":true},{"symbol":"EWZ","name":"iShares MSCI Brazil ETF","fund":true,"price":42.59,"ret1":0.0177,"ret21":0.1539,"iv":0.654,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.654,"last_n":12,"hv21":0.4685,"hv63":0.3279,"ratio":1.3961,"spread":0.1855,"rank":94.0356,"pctl":99.6016,"readings":252,"d1":-0.0278,"d5":0.0472,"d21":0.1758,"contracts":3106347,"premium":501995105,"eligible":true},{"symbol":"EXC","name":"Exelon Corporation","fund":false,"price":44.43,"ret1":-0.0094,"ret21":0.1052,"iv":0.2096,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2096,"last_n":11,"hv21":0.2103,"hv63":0.1952,"ratio":0.9968,"spread":-0.0007,"rank":34.4357,"pctl":45.0199,"readings":252,"d1":0.0099,"d5":-0.0112,"d21":0.0186,"contracts":6316,"premium":657789,"eligible":true},{"symbol":"EXE","name":"Expand Energy Corporation Common Stock","fund":false,"price":93.23,"ret1":0.0029,"ret21":0.052,"iv":0.3652,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3652,"last_n":6,"hv21":0.2406,"hv63":0.275,"ratio":1.5176,"spread":0.1246,"rank":44.1533,"pctl":82.0717,"readings":252,"d1":-0.016,"d5":0.0224,"d21":0.0504,"contracts":18178,"premium":6725898,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"EXEL","name":"Exelixis Inc","fund":false,"price":64.53,"ret1":-0.0119,"ret21":0.1135,"iv":0.4766,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4766,"last_n":5,"hv21":0.1859,"hv63":0.3422,"ratio":2.5634,"spread":0.2907,"rank":45.002,"pctl":88.6179,"readings":247,"d1":-0.0362,"d5":0.0513,"d21":0.0856,"contracts":5802,"premium":3144697,"eligible":false},{"symbol":"EXK","name":"Endeavour Silver Corp.","fund":false,"price":7.47,"ret1":-0.0235,"ret21":-0.1845,"iv":0.7115,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7115,"last_n":6,"hv21":0.4962,"hv63":0.6914,"ratio":1.4339,"spread":0.2153,"rank":17.5067,"pctl":11.9522,"readings":252,"d1":-0.0126,"d5":0.0475,"d21":0.0127,"contracts":12803,"premium":1432519,"eligible":true},{"symbol":"EXLS","name":"ExlService Holdings, Inc.","fund":false,"price":42.3,"ret1":-0.0142,"ret21":0.2031,"iv":0.4622,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4622,"last_n":5,"hv21":0.3462,"hv63":0.4633,"ratio":1.3352,"spread":0.116,"rank":48.0099,"pctl":76.7296,"readings":160,"d1":-0.0031,"d5":0.0562,"contracts":1689,"premium":292271,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"EXP","name":"Eagle Materials, Inc.","fund":false,"price":174.71,"ret1":-0.0225,"ret21":-0.0153,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3947,"last_n":6,"hv21":0.266,"hv63":0.291,"readings":0,"contracts":2628,"premium":8802575,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"EXPD","name":"Expeditors International of Washington, Inc.","fund":false,"price":196.21,"ret1":0.0001,"ret21":0.0683,"iv":0.2987,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2987,"last_n":1,"hv21":0.18,"hv63":0.2266,"ratio":1.6597,"spread":0.1187,"rank":49.0433,"pctl":57.8059,"readings":238,"d1":0.0006,"d5":-0.0019,"d21":0.0588,"contracts":535,"premium":523108,"eligible":false},{"symbol":"EXPE","name":"Expedia Group, Inc. Common Stock","fund":false,"price":289.01,"ret1":-0.0318,"ret21":0.1041,"iv":0.6332,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6332,"last_n":6,"hv21":0.4131,"hv63":0.468,"ratio":1.5329,"spread":0.2201,"rank":74.7577,"pctl":90.3226,"readings":249,"d1":0.0752,"d5":-0.0459,"d21":0.1251,"contracts":8940,"premium":16983376,"eligible":true},{"symbol":"EXPO","name":"Exponent Inc","fund":false,"price":77.43,"ret1":0.0041,"ret21":0.2012,"iv":0.3553,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3553,"last_n":1,"hv21":0.328,"hv63":0.2831,"ratio":1.0834,"spread":0.0273,"readings":95,"d1":0.0059,"d5":-0.0334,"contracts":1250,"premium":371335,"eligible":false},{"symbol":"EXR","name":"Extra Space Storage, Inc.","fund":false,"price":143.41,"ret1":0.0015,"ret21":0.0845,"iv":0.2742,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2742,"last_n":5,"hv21":0.2007,"hv63":0.1941,"ratio":1.3662,"spread":0.0735,"rank":54.8317,"pctl":66.9355,"readings":249,"d1":-0.0039,"d5":0.0178,"d21":0.0407,"contracts":425,"premium":305454,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"EXTR","name":"Extreme Networks","fund":false,"price":21.97,"ret1":-0.0032,"ret21":0.0152,"iv":0.5844,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5844,"last_n":3,"hv21":0.3842,"hv63":0.5764,"ratio":1.5211,"spread":0.2002,"rank":56.148,"pctl":72.0524,"readings":230,"d1":-0.1358,"d5":-0.1451,"contracts":1183,"premium":261461,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"EYE","name":"National Vision Holdings, Inc. Common Stock","fund":false,"price":18.67,"ret1":-0.0106,"ret21":0.1377,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.6515,"last_n":2,"hv21":0.3035,"hv63":0.456,"readings":0,"contracts":723,"premium":131174,"eligible":false},{"symbol":"F","name":"Ford Motor Company","fund":false,"price":11.6,"ret1":-0.0285,"ret21":-0.0794,"iv":0.4434,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4434,"last_n":12,"hv21":0.237,"hv63":0.2979,"ratio":1.8706,"spread":0.2064,"rank":78.1312,"pctl":95.2191,"readings":252,"d1":0.0495,"d5":0.0447,"d21":0.0943,"contracts":133356,"premium":9804491,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"FA","name":"First Advantage Corporation Common Stock","fund":false,"price":21.25,"ret1":0.0014,"ret21":0.0668,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.8982,"last_n":2,"hv21":0.5049,"hv63":0.5984,"readings":0,"eligible":false},{"symbol":"FAF","name":"First American Financial Corporation","fund":false,"price":64.72,"ret1":-0.0054,"ret21":-0.0134,"iv":0.3315,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3315,"last_n":2,"hv21":0.3178,"hv63":0.2929,"ratio":1.0432,"spread":0.0137,"readings":81,"d1":-0.0163,"contracts":428,"premium":325333,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"FANG","name":"Diamondback Energy, Inc.","fund":false,"price":205.75,"ret1":0.0437,"ret21":0.0886,"iv":0.3817,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3817,"last_n":10,"hv21":0.2789,"hv63":0.3471,"ratio":1.3684,"spread":0.1028,"rank":63.4822,"pctl":68.1275,"readings":252,"d1":0.0108,"d5":-0.0223,"d21":0.0266,"contracts":4602,"premium":8012022,"eligible":true},{"symbol":"FAS","name":"Direxion Daily Financial Bull 3x ETF","fund":true,"price":159.63,"ret1":-0.0395,"ret21":0.0638,"iv":0.5509,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5509,"last_n":5,"hv21":0.3873,"hv63":0.3853,"ratio":1.4223,"spread":0.1636,"rank":36.8444,"pctl":74.4,"readings":251,"d1":0.0684,"d5":0.0771,"d21":0.0259,"contracts":13464,"premium":26453236,"eligible":false},{"symbol":"FAST","name":"Fastenal Co","fund":false,"price":51.91,"ret1":-0.0156,"ret21":0.0233,"iv":0.2488,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2488,"last_n":12,"hv21":0.2026,"hv63":0.207,"ratio":1.2281,"spread":0.0462,"rank":40.1033,"pctl":27.8884,"readings":252,"d1":-0.0312,"d5":0.0089,"d21":-0.1039,"contracts":7254,"premium":4644144,"eligible":true},{"symbol":"FBIN","name":"Fortune Brands Innovations, Inc.","fund":false,"price":42.98,"ret1":-0.0185,"ret21":0.1314,"iv":0.5172,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5172,"last_n":3,"hv21":0.3348,"hv63":0.3706,"ratio":1.545,"spread":0.1824,"rank":33.8913,"pctl":57.6087,"readings":185,"d1":0.0273,"d5":0.0255,"contracts":2407,"premium":927821,"eligible":false},{"symbol":"FBK","name":"FB Financial Corporation","fund":false,"price":53.46,"ret1":-0.003,"ret21":0.0123,"iv":0.2529,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2529,"last_n":1,"hv21":0.2441,"hv63":0.2013,"ratio":1.0359,"spread":0.0088,"readings":27,"d1":-0.0024,"d5":0.0038,"contracts":315,"premium":77521,"eligible":false},{"symbol":"FBNC","name":"First Bancorp/NC","fund":false,"price":64.44,"ret1":0.0081,"ret21":0.0261,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2583,"last_n":1,"hv21":0.272,"hv63":0.2232,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"FC","name":"Franklin Covey Company","fund":false,"price":18.68,"ret1":-0.0132,"ret21":0.0816,"n":0,"iv_date":"2026-09-04","stale":34,"last_iv":0.4255,"last_n":2,"hv21":0.3111,"hv63":0.3279,"readings":0,"eligible":false},{"symbol":"FCBC","name":"First Community Bankshares, Inc. (VA)","fund":false,"price":48.54,"ret1":-0.0132,"ret21":0.0234,"n":0,"iv_date":"2026-08-25","stale":42,"last_iv":0.225,"last_n":1,"hv21":0.1647,"hv63":0.1543,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"FCEL","name":"FuelCell Energy Inc  NEW (DE)","fund":false,"price":11.11,"ret1":-0.0406,"ret21":-0.3221,"iv":0.9811,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.9811,"last_n":10,"hv21":1.1075,"hv63":1.197,"ratio":0.8859,"spread":-0.1264,"rank":25.3379,"pctl":29.2,"readings":251,"d1":-0.0225,"d5":-0.0361,"d21":0.0142,"contracts":15040,"premium":2575090,"eligible":true},{"symbol":"FCF","name":"First Commonwealth Financial Corporation","fund":false,"price":21.1,"ret1":0.0019,"ret21":0.0076,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3089,"last_n":1,"hv21":0.1752,"hv63":0.1588,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"FCFS","name":"FirstCash Holdings, Inc. Common Stock","fund":false,"price":172.75,"ret1":-0.0651,"ret21":-0.2017,"iv":0.3603,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3603,"last_n":7,"hv21":0.6149,"hv63":0.4819,"ratio":0.5859,"spread":-0.2546,"rank":55.3215,"pctl":63.0952,"readings":169,"d1":-0.0807,"contracts":1361,"premium":1808138,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"FCN","name":"FTI Consulting, Inc.","fund":false,"price":157.24,"ret1":-0.0022,"ret21":0.2054,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.3627,"last_n":1,"hv21":0.3766,"hv63":0.3215,"readings":0,"contracts":678,"premium":1140855,"eligible":false},{"symbol":"FCNCA","name":"First Citizens BancShares Inc","fund":false,"price":2375.84,"ret1":0.0815,"ret21":0.1551,"iv":0.215,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.215,"last_n":6,"hv21":0.3077,"hv63":0.2549,"ratio":0.6988,"spread":-0.0927,"rank":14.8876,"pctl":12.1212,"readings":199,"d5":-0.0992,"d21":-0.0978,"contracts":1289,"premium":17754529,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","eligible":true},{"symbol":"FCPT","name":"Four Corners Property Trust, Inc.","fund":false,"price":22.15,"ret1":0.0045,"ret21":0.0005,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.2202,"last_n":1,"hv21":0.2426,"hv63":0.1912,"readings":0,"contracts":313,"premium":92145,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"FCX","name":"Freeport-McMoran Inc.","fund":false,"price":65.18,"ret1":0.0096,"ret21":-0.0957,"iv":0.4796,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4796,"last_n":11,"hv21":0.3427,"hv63":0.4313,"ratio":1.3995,"spread":0.1369,"rank":55.5838,"pctl":43.8247,"readings":252,"d1":-0.0078,"d5":0.0048,"d21":0.0116,"contracts":40191,"premium":23935233,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"FDMT","name":"4D Molecular Therapeutics, Inc. Common Stock","fund":false,"price":10.8,"ret1":-0.0886,"ret21":-0.2658,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.6688,"last_n":1,"hv21":0.6292,"hv63":0.7094,"readings":0,"contracts":359,"premium":168065,"eligible":false},{"symbol":"FDS","name":"Factset Research Systems","fund":false,"price":331.32,"ret1":-0.0123,"ret21":0.2215,"iv":0.4471,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4471,"last_n":6,"hv21":0.4084,"hv63":0.4489,"ratio":1.0947,"spread":0.0387,"rank":40.2468,"pctl":28.2869,"readings":252,"d1":0.0634,"d5":-0.0055,"d21":-0.0769,"contracts":3704,"premium":10194940,"eligible":true},{"symbol":"FDUS","name":"Fidus Investment Corp.","fund":false,"price":18.56,"ret1":-0.0059,"ret21":-0.0278,"iv":0.2304,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2304,"last_n":3,"hv21":0.1976,"hv63":0.1743,"ratio":1.1662,"spread":0.0328,"readings":97,"contracts":781,"premium":51453,"eligible":false},{"symbol":"FDX","name":"FedEx Corporation","fund":false,"price":298.72,"ret1":-0.0171,"ret21":0.0686,"iv":0.385,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.385,"last_n":12,"hv21":0.163,"hv63":0.227,"ratio":2.3617,"spread":0.222,"rank":8.8923,"pctl":55.6452,"readings":249,"d1":-0.0031,"d5":0.0216,"d21":0.0726,"contracts":7862,"premium":15127893,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"FE","name":"FirstEnergy Corp.","fund":false,"price":46.15,"ret1":-0.0073,"ret21":0.0683,"iv":0.3217,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3217,"last_n":3,"hv21":0.1504,"hv63":0.1483,"ratio":2.1386,"spread":0.1713,"rank":100.0,"pctl":100.0,"readings":252,"d1":0.1061,"d5":0.1343,"d21":0.119,"contracts":3436,"premium":965122,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"FELE","name":"Franklin Electric Co Inc","fund":false,"price":98.36,"ret1":-0.0086,"ret21":0.0157,"iv":0.2873,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2873,"last_n":1,"hv21":0.163,"hv63":0.2097,"ratio":1.7631,"spread":0.1243,"readings":44,"d1":-0.0735,"d21":0.0794,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"FER","name":"Ferrovial N.V. Ordinary Shares","fund":false,"price":49.65,"ret1":-0.0012,"ret21":-0.1035,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2402,"last_n":1,"hv21":0.2093,"hv63":0.2394,"readings":0,"contracts":1120,"premium":981873,"eligible":false},{"symbol":"FERG","name":"Ferguson Enterprises Inc.","fund":false,"price":226.86,"ret1":-0.002,"ret21":0.0304,"iv":0.4029,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4029,"last_n":7,"hv21":0.2266,"hv63":0.2899,"ratio":1.7783,"spread":0.1763,"rank":64.8011,"pctl":79.2952,"readings":228,"d1":-0.0034,"d5":0.0219,"d21":0.1823,"contracts":1287,"premium":945456,"eligible":true},{"symbol":"FET","name":"Forum Energy Technologies, Inc.","fund":false,"price":87.17,"ret1":0.0688,"ret21":0.0422,"iv":0.6215,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6215,"last_n":3,"hv21":0.5877,"hv63":0.654,"ratio":1.0575,"spread":0.0338,"readings":118,"d1":-0.1001,"d5":-0.0279,"eligible":false},{"symbol":"FF","name":"Future Fuel Corporation","fund":false,"price":5.71,"ret1":0.0344,"ret21":0.1109,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7955,"last_n":3,"hv21":0.2877,"hv63":0.5572,"readings":0,"contracts":642,"premium":63788,"eligible":false},{"symbol":"FFBC","name":"First Financial Bancorp","fund":false,"price":32.64,"ret1":0.0052,"ret21":0.0345,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.3091,"last_n":1,"hv21":0.2094,"hv63":0.1711,"readings":0,"contracts":1486,"premium":195621,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"FFIN","name":"First Financial Bankshares Inc","fund":false,"price":30.17,"ret1":-0.0053,"ret21":-0.0622,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4467,"last_n":1,"hv21":0.2191,"hv63":0.1797,"readings":0,"eligible":false},{"symbol":"FFIV","name":"F5, Inc. Common Stock","fund":false,"price":455.42,"ret1":0.0119,"ret21":0.0199,"iv":0.5446,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5446,"last_n":3,"hv21":0.3071,"hv63":0.3514,"ratio":1.7733,"spread":0.2375,"rank":81.0364,"pctl":95.5823,"readings":250,"d1":-0.0036,"d5":-0.0018,"d21":0.0828,"contracts":4071,"premium":18839273,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"FG","name":"F&G Annuities & Life, Inc.","fund":false,"price":20.66,"ret1":-0.0368,"ret21":-0.0444,"iv":0.4598,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4598,"last_n":2,"hv21":0.401,"hv63":0.3873,"ratio":1.1466,"spread":0.0588,"readings":109,"d1":0.0169,"d5":-0.1216,"contracts":627,"premium":93805,"eligible":false},{"symbol":"FHB","name":"First Hawaiian, Inc. Common Stock","fund":false,"price":25.34,"ret1":-0.0302,"ret21":0.0088,"iv":0.2361,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2361,"last_n":1,"hv21":0.2251,"hv63":0.1741,"ratio":1.0487,"spread":0.011,"readings":25,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","eligible":false},{"symbol":"FHI","name":"Federated Hermes, Inc.","fund":false,"price":56.81,"ret1":-0.0149,"ret21":-0.0099,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3115,"last_n":2,"hv21":0.208,"hv63":0.2429,"readings":0,"eligible":false},{"symbol":"FHN","name":"First Horizon Corporation","fund":false,"price":23.44,"ret1":-0.0042,"ret21":0.0112,"iv":0.241,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.241,"last_n":4,"hv21":0.1526,"hv63":0.1862,"ratio":1.5794,"spread":0.0884,"rank":17.8311,"pctl":9.1633,"readings":252,"d1":-0.0053,"d5":-0.084,"d21":-0.0411,"contracts":2375,"premium":374329,"eligible":false},{"symbol":"FIBK","name":"First Interstate BancSystem, Inc. Common Stock (DE)","fund":false,"price":36.78,"ret1":-0.0027,"ret21":0.0074,"iv":0.2493,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2493,"last_n":2,"hv21":0.2056,"hv63":0.1825,"ratio":1.2123,"spread":0.0437,"readings":39,"contracts":203,"premium":62453,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"FICO","name":"Fair Isaac Corporation","fund":false,"price":815.31,"ret1":-0.0097,"ret21":-0.0481,"iv":0.6273,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6273,"last_n":7,"hv21":1.301,"hv63":0.9767,"ratio":0.4822,"spread":-0.6737,"rank":70.0044,"pctl":83.2669,"readings":252,"d1":-0.0028,"d5":-0.0438,"d21":0.0795,"contracts":7048,"premium":75871137,"eligible":true},{"symbol":"FIGS","name":"FIGS, Inc.","fund":false,"price":20.2,"ret1":-0.0127,"ret21":0.6173,"iv":0.9023,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.9023,"last_n":6,"hv21":0.5587,"hv63":0.6918,"ratio":1.6151,"spread":0.3436,"rank":65.0876,"pctl":91.2844,"readings":219,"d1":-0.0091,"d5":0.0624,"d21":0.2321,"contracts":494,"premium":154239,"eligible":true},{"symbol":"FINV","name":"FinVolution Group American depositary shares, each representing five Class A ordinary shares","fund":false,"price":2.94,"ret1":-0.0392,"ret21":-0.0607,"n":0,"iv_date":"2026-08-07","stale":54,"last_iv":0.5877,"last_n":2,"hv21":0.4953,"hv63":0.5663,"readings":0,"eligible":false},{"symbol":"FIP","name":"FTAI Infrastructure Inc. Common Stock","fund":false,"price":2.54,"ret1":0.0079,"ret21":-0.178,"n":0,"iv_date":"2026-09-28","stale":19,"last_iv":0.6908,"last_n":1,"hv21":0.7536,"hv63":0.7655,"readings":0,"contracts":2798,"premium":105484,"eligible":false},{"symbol":"FIS","name":"Fidelity National Information Services, Inc.","fund":false,"price":37.53,"ret1":-0.0198,"ret21":0.072,"iv":0.4703,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4703,"last_n":7,"hv21":0.3223,"hv63":0.3414,"ratio":1.4594,"spread":0.148,"rank":74.414,"pctl":90.3226,"readings":249,"d1":0.1167,"d5":0.0045,"d21":0.068,"contracts":5270,"premium":2012569,"eligible":true},{"symbol":"FISV","name":"Fiserv, Inc. Common Stock","fund":false,"price":49.86,"ret1":-0.0115,"ret21":0.0844,"iv":0.504,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.504,"last_n":11,"hv21":0.2764,"hv63":0.3585,"ratio":1.8236,"spread":0.2276,"rank":43.3077,"pctl":64.1026,"readings":235,"d1":-0.0239,"d21":0.0524,"contracts":13636,"premium":21188575,"eligible":true},{"symbol":"FITB","name":"Fifth Third Bancorp","fund":false,"price":52.98,"ret1":-0.0047,"ret21":0.0295,"iv":0.2557,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2557,"last_n":8,"hv21":0.1933,"hv63":0.2035,"ratio":1.3229,"spread":0.0624,"rank":28.4034,"pctl":26.4,"readings":251,"d1":-0.0035,"d5":-0.0099,"d21":-0.0191,"contracts":3861,"premium":3538562,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":true},{"symbol":"FIVE","name":"Five Below, Inc. Common Stock","fund":false,"price":223.24,"ret1":-0.0116,"ret21":0.0039,"iv":0.4272,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4272,"last_n":7,"hv21":0.283,"hv63":0.3742,"ratio":1.5096,"spread":0.1442,"rank":14.7179,"pctl":35.0598,"readings":252,"d1":0.0377,"d5":0.0448,"d21":0.0193,"contracts":1945,"premium":6463557,"eligible":true},{"symbol":"FIVN","name":"FIVE9, INC.","fund":false,"price":37.61,"ret1":0.0715,"ret21":0.0259,"iv":0.8756,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.8756,"last_n":7,"hv21":0.6494,"hv63":0.7218,"ratio":1.3483,"spread":0.2262,"rank":81.8066,"pctl":89.9598,"readings":250,"d5":0.0532,"d21":0.1429,"contracts":3667,"premium":3315375,"eligible":true},{"symbol":"FIX","name":"Comfort Systems USA, Inc.","fund":false,"price":1160.86,"ret1":-0.0902,"ret21":-0.2936,"iv":0.6293,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6293,"last_n":12,"hv21":0.605,"hv63":0.5926,"ratio":1.0402,"spread":0.0243,"rank":53.9669,"pctl":60.9562,"readings":252,"d1":-0.0711,"d5":-0.0884,"d21":0.0722,"contracts":8492,"premium":115315381,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"FIZZ","name":"National Beverage Corp.","fund":false,"price":36.15,"ret1":-0.0248,"ret21":0.2102,"iv":0.3608,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3608,"last_n":4,"hv21":0.3692,"hv63":0.3079,"ratio":0.9772,"spread":-0.0084,"readings":96,"d5":-0.0261,"contracts":260,"premium":38799,"eligible":false},{"symbol":"FLEX","name":"Flex Ltd. Ordinary Shares","fund":false,"price":76.55,"ret1":-0.0018,"ret21":-0.319,"iv":0.8921,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8921,"last_n":11,"hv21":0.692,"hv63":0.6421,"ratio":1.2892,"spread":0.2001,"rank":77.5988,"pctl":95.6175,"readings":252,"d1":0.0143,"d5":0.1423,"d21":0.2392,"contracts":8206,"premium":8761182,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"FLG","name":"Flagstar Bank, National Association","fund":false,"price":10.38,"ret1":-0.0927,"ret21":-0.1622,"iv":0.3577,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3577,"last_n":7,"hv21":0.3862,"hv63":0.2659,"ratio":0.9262,"spread":-0.0285,"rank":54.2071,"pctl":64.0,"readings":251,"d1":-0.0392,"d5":-0.0457,"d21":0.0916,"contracts":16564,"premium":1581243,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","eligible":true},{"symbol":"FLGT","name":"Fulgent Genetics, Inc. Common Stock","fund":false,"price":20.1,"ret1":0.0055,"ret21":-0.0673,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5589,"last_n":2,"hv21":0.5071,"hv63":0.5671,"readings":0,"contracts":215,"premium":55379,"eligible":false},{"symbol":"FLL","name":"Full House Resorts, Inc.","fund":false,"price":0.8694,"ret1":-0.1037,"ret21":-0.5032,"n":0,"iv_date":"2026-08-10","stale":53,"last_iv":0.9503,"last_n":1,"hv21":0.647,"hv63":0.6596,"readings":0,"contracts":807,"premium":61313,"eligible":false},{"symbol":"FLNC","name":"Fluence Energy, Inc. Class A Common Stock","fund":false,"price":5.59,"ret1":-0.0193,"ret21":-0.2507,"iv":0.9094,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.9094,"last_n":9,"hv21":0.6691,"hv63":0.775,"ratio":1.3592,"spread":0.2403,"rank":19.1481,"pctl":20.3187,"readings":252,"d1":0.0022,"d5":0.043,"d21":0.0442,"contracts":17293,"premium":15254756,"eligible":true},{"symbol":"FLO","name":"Flowers Foods, Inc.","fund":false,"price":6.15,"ret1":-0.0421,"ret21":0.0585,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4913,"last_n":2,"hv21":0.4777,"hv63":0.4016,"readings":0,"contracts":1237,"premium":310093,"eligible":false},{"symbol":"FLOC","name":"Flowco Holdings Inc.","fund":false,"price":19.63,"ret1":0.0436,"ret21":0.0067,"n":0,"iv_date":"2026-09-10","stale":31,"last_iv":0.3573,"last_n":1,"hv21":0.3761,"hv63":0.3979,"readings":0,"contracts":226,"premium":14485,"eligible":false},{"symbol":"FLR","name":"Fluor Corporation","fund":false,"price":44.05,"ret1":0.0145,"ret21":-0.13,"iv":0.6659,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6659,"last_n":9,"hv21":0.3972,"hv63":0.5433,"ratio":1.6764,"spread":0.2687,"rank":72.2756,"pctl":94.0239,"readings":252,"d1":0.0179,"d5":0.0427,"d21":0.1668,"contracts":8820,"premium":6028491,"eligible":true},{"symbol":"FLS","name":"Flowserve Corporation","fund":false,"price":68.2,"ret1":0.0065,"ret21":-0.1031,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4968,"last_n":2,"hv21":0.3314,"hv63":0.3442,"readings":0,"contracts":423,"premium":258164,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"FLWS","name":"1-800-FLOWERS.COM Inc","fund":false,"price":2.86,"ret1":0.0251,"ret21":0.0178,"iv":0.7116,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7116,"last_n":1,"hv21":0.4833,"hv63":0.607,"ratio":1.4724,"spread":0.2283,"rank":0.4198,"pctl":0.6173,"readings":163,"eligible":false},{"symbol":"FLY","name":"Firefly Aerospace Inc. Common Stock","fund":false,"price":18.23,"ret1":0.0405,"ret21":-0.2105,"iv":1.012,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":1.012,"last_n":10,"hv21":0.6669,"hv63":0.7376,"ratio":1.5174,"spread":0.3451,"rank":30.5322,"pctl":23.9044,"readings":252,"d1":-0.0476,"d5":0.0244,"d21":0.1512,"contracts":14311,"premium":7647695,"eligible":true},{"symbol":"FLYW","name":"Flywire Corporation Voting Common Stock","fund":false,"price":19.4,"ret1":0.0131,"ret21":0.1352,"iv":0.6374,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6374,"last_n":2,"hv21":0.3666,"hv63":0.3797,"ratio":1.7385,"spread":0.2708,"rank":48.0138,"pctl":80.7407,"readings":136,"contracts":706,"premium":150960,"eligible":false},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","fund":false,"price":36.54,"ret1":0.0181,"ret21":0.0431,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.3329,"last_n":1,"hv21":0.1855,"hv63":0.2959,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":false},{"symbol":"FMBH","name":"First Mid Bancshares, Inc. Common Stock","fund":false,"price":50.74,"ret1":0.0024,"ret21":0.0273,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.3128,"last_n":1,"hv21":0.1881,"hv63":0.1631,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"FMC","name":"FMC Corporation","fund":false,"price":5.05,"ret1":0.006,"ret21":-0.4734,"iv":0.96,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.96,"last_n":5,"hv21":1.2936,"hv63":0.9794,"ratio":0.7421,"spread":-0.3336,"rank":98.7867,"pctl":99.6016,"readings":252,"d1":0.0229,"d5":0.1278,"d21":0.3473,"contracts":6707,"premium":1961172,"eligible":false},{"symbol":"FMNB","name":"Farmers National Banc Corp","fund":false,"price":15.69,"ret1":0.0019,"ret21":0.0228,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.306,"last_n":1,"hv21":0.1756,"hv63":0.1844,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"FMX","name":"FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.","fund":false,"price":128.52,"ret1":-0.004,"ret21":0.0918,"iv":0.2907,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2907,"last_n":1,"hv21":0.2268,"hv63":0.2623,"ratio":1.2819,"spread":0.0639,"rank":38.6368,"pctl":66.9231,"readings":131,"d5":0.0281,"contracts":1411,"premium":297521,"eligible":false},{"symbol":"FN","name":"Fabrinet","fund":false,"price":314.94,"ret1":-0.0086,"ret21":-0.2094,"iv":0.8923,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.8923,"last_n":10,"hv21":0.7543,"hv63":0.8322,"ratio":1.183,"spread":0.138,"rank":64.3096,"pctl":75.6972,"readings":252,"d1":0.0452,"d5":0.072,"d21":0.2617,"contracts":3855,"premium":27709600,"eligible":true},{"symbol":"FNB","name":"F.N.B. Corp","fund":false,"price":18.18,"ret1":0.0,"ret21":0.0424,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2617,"last_n":1,"hv21":0.2156,"hv63":0.1921,"readings":0,"contracts":524,"premium":268743,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"FND","name":"Floor & Decor Holdings, Inc.","fund":false,"price":47.83,"ret1":-0.0071,"ret21":0.0304,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4685,"last_n":5,"hv21":0.3748,"hv63":0.4364,"readings":0,"contracts":1215,"premium":778737,"eligible":false},{"symbol":"FNF","name":"Fidelity National Financial, Inc.","fund":false,"price":40.44,"ret1":-0.0227,"ret21":-0.0093,"iv":0.273,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.273,"last_n":4,"hv21":0.2965,"hv63":0.2819,"ratio":0.9206,"spread":-0.0235,"rank":33.6544,"pctl":24.0196,"readings":205,"d1":-0.0919,"d5":-0.0876,"d21":-0.0294,"contracts":4890,"premium":200103,"eligible":false},{"symbol":"FNKO","name":"Funko, Inc. Class A Common Stock","fund":false,"price":6.83,"ret1":-0.0298,"ret21":0.2532,"n":0,"iv_date":"2026-09-15","stale":28,"last_iv":0.878,"last_n":2,"hv21":0.4428,"hv63":0.5797,"readings":0,"contracts":528,"premium":81750,"eligible":false},{"symbol":"FOR","name":"Forestar Group Inc.","fund":false,"price":26.09,"ret1":-0.005,"ret21":-0.0228,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.4545,"last_n":2,"hv21":0.3301,"hv63":0.2795,"readings":0,"eligible":false},{"symbol":"FORM","name":"FormFactor Inc.","fund":false,"price":98.51,"ret1":0.0366,"ret21":-0.2366,"iv":0.9194,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.9194,"last_n":7,"hv21":0.8802,"hv63":0.9666,"ratio":1.0446,"spread":0.0392,"rank":61.1684,"pctl":76.6393,"readings":245,"d1":0.083,"d5":0.1074,"d21":0.2156,"contracts":2522,"premium":4328552,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"FOSL","name":"Fossil Group, Inc.","fund":false,"price":6.6,"ret1":0.0076,"ret21":0.1282,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":1.1638,"last_n":2,"hv21":0.4648,"hv63":0.7009,"readings":0,"contracts":284,"premium":43058,"eligible":false},{"symbol":"FOX","name":"Fox Corporation Class B Common Stock","fund":false,"price":59.46,"ret1":-0.0224,"ret21":0.0395,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3,"last_n":3,"hv21":0.2841,"hv63":0.3165,"readings":0,"eligible":false},{"symbol":"FOXA","name":"Fox Corporation Class A Common Stock","fund":false,"price":66.6,"ret1":-0.0245,"ret21":0.0432,"iv":0.3918,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3918,"last_n":4,"hv21":0.2807,"hv63":0.3143,"ratio":1.3959,"spread":0.1111,"rank":59.8386,"pctl":82.5726,"readings":242,"d1":-0.0069,"d5":0.0185,"d21":0.0454,"contracts":7025,"premium":5302426,"eligible":false},{"symbol":"FOXF","name":"Fox Factory Holding Corp. Common Stock","fund":false,"price":15.07,"ret1":-0.017,"ret21":-0.1863,"iv":0.8775,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.8775,"last_n":2,"hv21":0.6678,"hv63":0.5586,"ratio":1.314,"spread":0.2097,"readings":90,"d5":0.1419,"contracts":259,"premium":92332,"eligible":false},{"symbol":"FPH","name":"Five Point Holdings, LLC Class A Common Shares","fund":false,"price":4.2,"ret1":-0.0667,"ret21":-0.0929,"n":0,"iv_date":"2026-09-18","stale":25,"last_iv":0.2376,"last_n":1,"hv21":0.465,"hv63":0.3174,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"FPI","name":"Farmland Partners Inc.","fund":false,"price":10.25,"ret1":0.025,"ret21":-0.0421,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3438,"last_n":1,"hv21":0.3354,"hv63":0.2398,"readings":0,"contracts":268,"premium":26538,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"FR","name":"First Industrial Realty Trust, Inc.","fund":false,"price":54.44,"ret1":-0.0154,"ret21":-0.1128,"iv":0.2908,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2908,"last_n":2,"hv21":0.3014,"hv63":0.1998,"ratio":0.9649,"spread":-0.0106,"readings":72,"d1":0.0584,"d5":0.0835,"contracts":648,"premium":218038,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"FRME","name":"First Merchants Corp","fund":false,"price":40.68,"ret1":-0.0037,"ret21":0.0047,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":1.0764,"last_n":2,"hv21":0.1671,"hv63":0.1606,"readings":0,"contracts":933,"premium":146776,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"FRMI","name":"Fermi Inc. Common Stock","fund":false,"price":2.55,"ret1":-0.0377,"ret21":-0.4396,"iv":1.1949,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":1.1949,"last_n":9,"hv21":0.9741,"hv63":1.0811,"ratio":1.2267,"spread":0.2208,"rank":30.227,"pctl":20.7171,"readings":252,"d1":-0.0178,"d5":0.0278,"d21":0.2486,"contracts":54293,"premium":3748320,"eligible":false},{"symbol":"FRO","name":"Frontline Plc","fund":false,"price":52.94,"ret1":0.0336,"ret21":0.1036,"iv":0.6155,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6155,"last_n":12,"hv21":0.4929,"hv63":0.4232,"ratio":1.2488,"spread":0.1226,"rank":66.8261,"pctl":93.6255,"readings":252,"d1":0.0115,"d5":0.0066,"d21":0.059,"contracts":23307,"premium":39507627,"eligible":true},{"symbol":"FROG","name":"JFrog Ltd. Ordinary Shares","fund":false,"price":100.62,"ret1":0.0717,"ret21":0.0682,"iv":0.8737,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.8737,"last_n":8,"hv21":0.7606,"hv63":0.6775,"ratio":1.1487,"spread":0.1131,"rank":53.0321,"pctl":88.0478,"readings":252,"d1":0.0728,"d5":-0.4345,"d21":0.1696,"contracts":5295,"premium":16726620,"eligible":true},{"symbol":"FRPT","name":"Freshpet, Inc.","fund":false,"price":64.12,"ret1":-0.043,"ret21":0.0996,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6193,"last_n":3,"hv21":0.4347,"hv63":0.4741,"readings":0,"contracts":2641,"premium":2117664,"eligible":false},{"symbol":"FRSH","name":"Freshworks Inc. Class A Common Stock","fund":false,"price":15.49,"ret1":0.0111,"ret21":0.2092,"iv":0.6834,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6834,"last_n":3,"hv21":0.381,"hv63":0.4396,"ratio":1.7937,"spread":0.3024,"rank":41.2273,"pctl":67.6724,"readings":233,"d1":0.0514,"d5":0.0549,"d21":0.1435,"contracts":1120,"premium":269727,"eligible":false},{"symbol":"FRST","name":"Primis Financial Corp. Common Stock","fund":false,"price":15.28,"ret1":-0.0414,"ret21":-0.0199,"n":0,"iv_date":"2026-07-24","stale":64,"last_iv":0.3904,"last_n":1,"hv21":0.2189,"hv63":0.1895,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"FRT","name":"Federal Realty Investment Trust","fund":false,"price":108.72,"ret1":-0.0015,"ret21":-0.0148,"iv":0.2005,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2005,"last_n":4,"hv21":0.1627,"hv63":0.1401,"ratio":1.2326,"spread":0.0378,"rank":53.3429,"pctl":41.6667,"readings":229,"d1":-0.0159,"d5":-0.0025,"d21":0.0457,"contracts":2522,"premium":701616,"eligible":false},{"symbol":"FSBC","name":"Five Star Bancorp Common Stock","fund":false,"price":44.09,"ret1":-0.0016,"ret21":0.0152,"n":0,"iv_date":"2026-08-26","stale":41,"last_iv":0.3116,"last_n":1,"hv21":0.1931,"hv63":0.1672,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"FSK","name":"FS KKR Capital Corp. Common Stock","fund":false,"price":10.44,"ret1":-0.0085,"ret21":-0.0654,"iv":0.2873,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2873,"last_n":1,"hv21":0.2591,"hv63":0.3371,"ratio":1.1088,"spread":0.0282,"rank":33.0522,"pctl":31.8436,"readings":180,"d1":-0.0543,"d5":0.0409,"contracts":7355,"premium":407609,"eligible":false},{"symbol":"FSLR","name":"First Solar, Inc.","fund":false,"price":171.99,"ret1":0.0043,"ret21":-0.001,"iv":0.6023,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6023,"last_n":12,"hv21":0.3293,"hv63":0.5042,"ratio":1.8289,"spread":0.273,"rank":39.6343,"pctl":64.1434,"readings":252,"d1":-0.0191,"d5":0.0137,"d21":0.0455,"contracts":78861,"premium":128275197,"eligible":true},{"symbol":"FSM","name":"Fortuna Mining Corp.","fund":false,"price":9.18,"ret1":-0.0357,"ret21":-0.2017,"iv":0.5509,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5509,"last_n":5,"hv21":0.5647,"hv63":0.5552,"ratio":0.9756,"spread":-0.0138,"rank":22.6885,"pctl":21.3115,"readings":245,"d1":0.0334,"d5":0.0487,"d21":0.0065,"contracts":1869,"premium":619879,"eligible":false},{"symbol":"FSS","name":"Federal Signal Corp.","fund":false,"price":113.23,"ret1":-0.02,"ret21":0.004,"iv":0.4422,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4422,"last_n":3,"hv21":0.2699,"hv63":0.3544,"ratio":1.6383,"spread":0.1723,"readings":118,"d1":0.0165,"d5":-0.0571,"contracts":502,"premium":511767,"eligible":false},{"symbol":"FSTR","name":"Foster (Lb) Co","fund":false,"price":35.19,"ret1":-0.004,"ret21":-0.0621,"n":0,"iv_date":"2026-08-11","stale":52,"last_iv":0.445,"last_n":1,"hv21":0.2415,"hv63":0.2476,"readings":0,"eligible":false},{"symbol":"FTAI","name":"FTAI Aviation Ltd. Common Stock","fund":false,"price":154.37,"ret1":-0.0199,"ret21":-0.1155,"iv":0.7912,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.7912,"last_n":10,"hv21":0.4697,"hv63":0.5786,"ratio":1.6845,"spread":0.3215,"rank":74.5369,"pctl":91.4286,"readings":246,"d1":-0.017,"d5":0.1399,"d21":0.184,"contracts":10812,"premium":16112330,"eligible":true},{"symbol":"FTDR","name":"Frontdoor, Inc. Common Stock","fund":false,"price":84.34,"ret1":-0.0196,"ret21":0.1733,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5114,"last_n":3,"hv21":0.3238,"hv63":0.4774,"readings":0,"eligible":false},{"symbol":"FTI","name":"TechnipFMC plc Ordinary Share","fund":false,"price":69.89,"ret1":0.0459,"ret21":-0.0149,"iv":0.4147,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4147,"last_n":5,"hv21":0.3203,"hv63":0.3351,"ratio":1.2946,"spread":0.0944,"rank":51.1207,"pctl":72.2892,"readings":250,"d1":-0.0716,"d5":0.0201,"d21":0.0275,"contracts":1080,"premium":1168803,"eligible":false},{"symbol":"FTNT","name":"Fortinet, Inc.","fund":false,"price":179.99,"ret1":0.0405,"ret21":0.0074,"iv":0.6825,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6825,"last_n":11,"hv21":0.4104,"hv63":0.4548,"ratio":1.663,"spread":0.2721,"rank":84.103,"pctl":95.2191,"readings":252,"d1":0.0685,"d5":0.0712,"d21":0.159,"contracts":13145,"premium":15224796,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"FTRE","name":"Fortrea Holdings Inc. Common Stock","fund":false,"price":23.63,"ret1":-0.0121,"ret21":0.1803,"iv":0.9614,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.9614,"last_n":6,"hv21":0.4032,"hv63":0.5535,"ratio":2.3846,"spread":0.5582,"rank":25.9383,"pctl":70.3704,"readings":136,"d1":0.0015,"d5":0.0776,"contracts":572,"premium":157958,"eligible":true},{"symbol":"FTV","name":"Fortive Corporation","fund":false,"price":60.25,"ret1":0.0033,"ret21":0.0868,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.2803,"last_n":2,"hv21":0.2056,"hv63":0.2569,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"FUL","name":"H.B. Fuller Company","fund":false,"price":49.61,"ret1":-0.0252,"ret21":-0.0078,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3465,"last_n":2,"hv21":0.1927,"hv63":0.2793,"readings":0,"contracts":387,"premium":131203,"eligible":false},{"symbol":"FULC","name":"Fulcrum Therapeutics, Inc. Common Stock","fund":false,"price":3.68,"ret1":0.0,"ret21":-0.029,"n":0,"iv_date":"2026-09-23","stale":22,"last_iv":0.3049,"last_n":1,"hv21":0.1377,"hv63":0.2104,"readings":0,"contracts":1616,"premium":67004,"eligible":false},{"symbol":"FULT","name":"Fulton Financial Corp","fund":false,"price":23.67,"ret1":0.0137,"ret21":0.0269,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2903,"last_n":3,"hv21":0.2137,"hv63":0.1752,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"FUN","name":"Six Flags Entertainment Corporation","fund":false,"price":6.77,"ret1":-0.0649,"ret21":-0.454,"iv":1.0049,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":1.0049,"last_n":7,"hv21":0.9207,"hv63":0.7961,"ratio":1.0914,"spread":0.0842,"rank":98.8684,"pctl":99.5984,"readings":250,"d1":0.0184,"d5":0.141,"d21":0.2939,"contracts":5042,"premium":1296517,"eligible":true},{"symbol":"FUTU","name":"Futu Holdings Limited American Depositary Shares","fund":false,"price":99.19,"ret1":0.0027,"ret21":-0.0922,"iv":0.4949,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4949,"last_n":5,"hv21":0.5046,"hv63":0.4854,"ratio":0.9808,"spread":-0.0097,"rank":25.0757,"pctl":36.8421,"readings":248,"d1":-0.002,"d5":-0.0181,"d21":0.0613,"contracts":10260,"premium":13690148,"eligible":false},{"symbol":"FVCB","name":"FVCBankcorp, Inc. Common Stock","fund":false,"price":17.1,"ret1":-0.0573,"ret21":-0.0388,"n":0,"iv_date":"2026-07-07","stale":77,"last_iv":0.6623,"last_n":1,"hv21":0.2665,"hv63":0.2129,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"FVRR","name":"Fiverr International Ltd.","fund":false,"price":8.45,"ret1":-0.0047,"ret21":-0.0082,"iv":0.7451,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.7451,"last_n":4,"hv21":0.2154,"hv63":0.5661,"ratio":3.4591,"spread":0.5297,"rank":82.2755,"pctl":91.5663,"readings":250,"d5":0.0387,"d21":0.2545,"contracts":5963,"premium":884091,"eligible":false},{"symbol":"FWDI","name":"Forward Industries, Inc. Common Stock","fund":false,"price":6.8,"ret1":-0.0272,"ret21":-0.1856,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.9769,"last_n":5,"hv21":0.6549,"hv63":0.9246,"readings":0,"contracts":1272,"premium":229470,"eligible":false},{"symbol":"FWONA","name":"Liberty Media Corporation Series A Common Stock","fund":false,"price":82.23,"ret1":-0.0181,"ret21":-0.0519,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.3535,"last_n":2,"hv21":0.2501,"hv63":0.2466,"readings":0,"eligible":false},{"symbol":"FWONK","name":"Liberty Media Corporation Series C Common Stock","fund":false,"price":89.27,"ret1":-0.0206,"ret21":-0.0611,"iv":0.3407,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3407,"last_n":3,"hv21":0.2327,"hv63":0.2427,"ratio":1.4638,"spread":0.108,"rank":46.3355,"pctl":64.1509,"readings":160,"d1":0.0059,"d5":-0.0571,"d21":0.0593,"contracts":10344,"premium":4526821,"eligible":false},{"symbol":"FWRD","name":"Forward Air Corp","fund":false,"price":15.3,"ret1":-0.0205,"ret21":0.0373,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.9671,"last_n":3,"hv21":0.4559,"hv63":0.5929,"readings":0,"contracts":2070,"premium":1099403,"eligible":false},{"symbol":"FWRG","name":"First Watch Restaurant Group, Inc. Common Stock","fund":false,"price":10.89,"ret1":-0.058,"ret21":0.0656,"iv":0.626,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.626,"last_n":3,"hv21":0.5296,"hv63":0.4965,"ratio":1.1821,"spread":0.0964,"rank":31.7997,"pctl":54.3478,"readings":139,"d5":-0.0119,"contracts":1437,"premium":73234,"eligible":false},{"symbol":"FXI","name":"iShares China Large-Cap ETF","fund":true,"price":32.31,"ret1":-0.0043,"ret21":-0.0564,"iv":0.2306,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2306,"last_n":10,"hv21":0.181,"hv63":0.1678,"ratio":1.2742,"spread":0.0496,"rank":37.8267,"pctl":51.3944,"readings":252,"d1":-0.011,"d5":0.0209,"d21":0.0287,"contracts":187652,"premium":37990648,"eligible":true},{"symbol":"G","name":"GENPACT LIMITED","fund":false,"price":40.83,"ret1":-0.0227,"ret21":0.2236,"iv":0.5043,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5043,"last_n":3,"hv21":0.4396,"hv63":0.4155,"ratio":1.1473,"spread":0.0647,"rank":57.4263,"pctl":75.8065,"readings":187,"d1":0.0037,"d21":0.1807,"contracts":220,"premium":150060,"eligible":false},{"symbol":"GABC","name":"German American Bancorp, Inc.","fund":false,"price":50.84,"ret1":-0.0055,"ret21":0.0354,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2668,"last_n":1,"hv21":0.1705,"hv63":0.1703,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":false},{"symbol":"GALT","name":"Galectin Therapeutics Inc.","fund":false,"price":3.19,"ret1":-0.0562,"ret21":-0.1944,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":1.0918,"last_n":3,"hv21":0.4921,"hv63":0.6711,"readings":0,"contracts":653,"premium":54290,"eligible":false},{"symbol":"GAP","name":"The Gap, Inc.","fund":false,"price":22.32,"ret1":-0.0258,"ret21":0.029,"iv":0.5343,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5343,"last_n":8,"hv21":0.357,"hv63":0.4335,"ratio":1.4965,"spread":0.1773,"rank":47.379,"pctl":65.3386,"readings":252,"d1":-0.017,"d5":0.0885,"d21":0.1355,"contracts":13829,"premium":3745357,"eligible":true},{"symbol":"GASS","name":"StealthGas, Inc.","fund":false,"price":8.26,"ret1":0.0198,"ret21":-0.0761,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3574,"last_n":2,"hv21":0.2385,"hv63":0.2686,"readings":0,"eligible":false},{"symbol":"GATX","name":"GATX Corporation","fund":false,"price":165.47,"ret1":-0.0121,"ret21":-0.0977,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2433,"last_n":1,"hv21":0.2621,"hv63":0.2025,"readings":0,"contracts":357,"premium":370967,"eligible":false},{"symbol":"GAU","name":"Galiano Gold Inc.","fund":false,"price":2.0,"ret1":-0.0431,"ret21":0.0,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6448,"last_n":3,"hv21":0.6937,"hv63":0.5966,"readings":0,"contracts":828,"premium":16111,"eligible":false},{"symbol":"GBCI","name":"Glacier Bancorp Inc","fund":false,"price":47.81,"ret1":0.0396,"ret21":0.078,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.2533,"last_n":1,"hv21":0.233,"hv63":0.2045,"readings":0,"contracts":255,"premium":77182,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"GBX","name":"The Greenbrier Companies, Inc.","fund":false,"price":38.09,"ret1":-0.0178,"ret21":-0.1075,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5803,"last_n":7,"hv21":0.2382,"hv63":0.2646,"readings":0,"contracts":528,"premium":180325,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"GCO","name":"Genesco Inc.","fund":false,"price":36.99,"ret1":-0.0107,"ret21":0.0737,"n":0,"iv_date":"2026-10-05","stale":14,"last_iv":0.4563,"last_n":4,"hv21":0.2488,"hv63":0.3561,"readings":0,"contracts":1045,"premium":182589,"eligible":false},{"symbol":"GCT","name":"GigaCloud Technology Inc Class A Ordinary Shares","fund":false,"price":58.24,"ret1":-0.0149,"ret21":0.0803,"iv":0.7781,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.7781,"last_n":7,"hv21":0.3319,"hv63":0.4703,"ratio":2.344,"spread":0.4462,"rank":47.0948,"pctl":76.8924,"readings":252,"d1":0.0329,"d5":0.0405,"d21":0.16,"contracts":586,"premium":813146,"eligible":true},{"symbol":"GD","name":"General Dynamics Corporation","fund":false,"price":349.36,"ret1":-0.0041,"ret21":0.0389,"iv":0.2321,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2321,"last_n":7,"hv21":0.1459,"hv63":0.1715,"ratio":1.5913,"spread":0.0862,"rank":36.5493,"pctl":56.5737,"readings":252,"d1":-0.0316,"d5":-0.0126,"d21":0.0245,"contracts":5827,"premium":8877867,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"GDDY","name":"GoDaddy Inc","fund":false,"price":112.79,"ret1":-0.0169,"ret21":0.1188,"iv":0.5764,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5764,"last_n":4,"hv21":0.4105,"hv63":0.6568,"ratio":1.404,"spread":0.1659,"rank":59.5863,"pctl":89.3878,"readings":246,"d1":0.1403,"d5":0.0331,"d21":0.1251,"contracts":3516,"premium":2463035,"eligible":false},{"symbol":"GDOT","name":"Green Dot Corporation","fund":false,"price":12.36,"ret1":-0.0024,"ret21":-0.0336,"iv":0.4563,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4563,"last_n":1,"hv21":0.1998,"hv63":0.1702,"ratio":2.2835,"spread":0.2565,"readings":84,"contracts":1281,"premium":124245,"eligible":false},{"symbol":"GDRX","name":"GoodRx Holdings, Inc. Class A Common Stock","fund":false,"price":3.54,"ret1":-0.0221,"ret21":0.0536,"n":0,"iv_date":"2026-07-23","stale":65,"last_iv":0.851,"last_n":3,"hv21":0.3677,"hv63":0.4784,"readings":0,"contracts":588,"premium":25899,"eligible":false},{"symbol":"GDX","name":"VanEck Gold Miners ETF","fund":true,"price":80.2,"ret1":-0.0182,"ret21":-0.1316,"iv":0.4289,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4289,"last_n":12,"hv21":0.4082,"hv63":0.4783,"ratio":1.0508,"spread":0.0207,"rank":19.8937,"pctl":29.8805,"readings":252,"d1":-0.0061,"d5":0.024,"d21":0.0092,"contracts":235570,"premium":97466303,"eligible":true},{"symbol":"GDXJ","name":"VanEck Junior Gold Miners ETF","fund":true,"price":99.35,"ret1":-0.0183,"ret21":-0.1709,"iv":0.4906,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4906,"last_n":8,"hv21":0.4599,"hv63":0.5265,"ratio":1.0668,"spread":0.0307,"rank":32.8941,"pctl":33.0677,"readings":252,"d1":0.0262,"d5":0.0351,"d21":0.0473,"contracts":29672,"premium":22345818,"eligible":true},{"symbol":"GDYN","name":"Grid Dynamics Holdings, Inc. Class A Common Stock","fund":false,"price":8.65,"ret1":0.0105,"ret21":0.1219,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.7306,"last_n":3,"hv21":0.4369,"hv63":0.4325,"readings":0,"contracts":425,"premium":36357,"eligible":false},{"symbol":"GE","name":"GE Aerospace","fund":false,"price":285.64,"ret1":-0.0269,"ret21":-0.1068,"iv":0.3473,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3473,"last_n":12,"hv21":0.2378,"hv63":0.2741,"ratio":1.4602,"spread":0.1095,"rank":44.367,"pctl":59.3625,"readings":252,"d1":0.0082,"d5":-0.0256,"d21":0.0382,"contracts":78584,"premium":64385358,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"GEF","name":"Greif, Inc.","fund":false,"price":82.27,"ret1":-0.0103,"ret21":-0.0066,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2867,"last_n":1,"hv21":0.2444,"hv63":0.2388,"readings":0,"contracts":288,"premium":144622,"eligible":false},{"symbol":"GEHC","name":"GE HealthCare Technologies Inc. Common Stock","fund":false,"price":71.45,"ret1":0.0004,"ret21":0.0764,"iv":0.3897,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3897,"last_n":6,"hv21":0.2611,"hv63":0.3431,"ratio":1.4923,"spread":0.1286,"rank":66.9685,"pctl":90.4382,"readings":252,"d1":-0.0317,"d5":0.0084,"d21":0.0994,"contracts":8346,"premium":2707223,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"GEN","name":"Gen Digital Inc. Common Stock","fund":false,"price":24.88,"ret1":-0.0004,"ret21":0.0785,"iv":0.4609,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4609,"last_n":8,"hv21":0.4338,"hv63":0.4715,"ratio":1.0625,"spread":0.0271,"rank":58.8363,"pctl":77.2908,"readings":252,"d1":-0.0134,"d5":-0.0512,"d21":0.0231,"contracts":5252,"premium":886241,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"GENI","name":"Genius Sports Limited","fund":false,"price":6.33,"ret1":-0.0321,"ret21":0.0914,"iv":0.8817,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8817,"last_n":5,"hv21":0.7116,"hv63":0.716,"ratio":1.2391,"spread":0.1701,"rank":57.2446,"pctl":87.3684,"readings":191,"d1":0.0075,"d5":-0.0216,"d21":0.1188,"contracts":5349,"premium":511386,"eligible":false},{"symbol":"GEO","name":"The GEO Group, Inc.","fund":false,"price":27.36,"ret1":0.0156,"ret21":-0.1439,"iv":0.6772,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6772,"last_n":7,"hv21":0.4597,"hv63":0.3892,"ratio":1.4731,"spread":0.2175,"rank":68.5148,"pctl":92.0319,"readings":252,"d1":-0.0268,"d5":0.051,"d21":0.1223,"contracts":13154,"premium":5061881,"eligible":true},{"symbol":"GEOS","name":"Geospace Technologies Corporation Common Stock","fund":false,"price":4.26,"ret1":0.0071,"ret21":-0.1514,"n":0,"iv_date":"2026-09-30","stale":17,"last_iv":0.7474,"last_n":1,"hv21":0.2714,"hv63":0.5838,"readings":0,"contracts":500,"premium":58715,"eligible":false},{"symbol":"GEV","name":"GE Vernova Inc.","fund":false,"price":815.0,"ret1":-0.015,"ret21":-0.1466,"iv":0.5752,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5752,"last_n":12,"hv21":0.5354,"hv63":0.5078,"ratio":1.0744,"spread":0.0398,"rank":47.7967,"pctl":86.4542,"readings":252,"d1":0.0092,"d5":0.0741,"d21":0.11,"contracts":43758,"premium":293002660,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"GFF","name":"Griffon Corp","fund":false,"price":97.04,"ret1":0.0004,"ret21":0.0052,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.4056,"last_n":1,"hv21":0.2387,"hv63":0.3562,"readings":0,"eligible":false},{"symbol":"GFL","name":"GFL Environmental Inc. Subordinate Voting Shares","fund":false,"price":45.56,"ret1":0.0322,"ret21":0.0902,"iv":0.6164,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6164,"last_n":7,"hv21":0.2778,"hv63":0.2877,"ratio":2.2191,"spread":0.3386,"rank":72.4278,"pctl":89.3491,"readings":170,"d1":-0.0656,"d5":-0.1269,"d21":0.0131,"contracts":47294,"premium":8890133,"eligible":true},{"symbol":"GFS","name":"GlobalFoundries Inc. Ordinary Shares","fund":false,"price":44.39,"ret1":0.0235,"ret21":-0.0565,"iv":0.6837,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.6837,"last_n":10,"hv21":0.5187,"hv63":0.5565,"ratio":1.3182,"spread":0.165,"rank":54.7644,"pctl":72.51,"readings":252,"d1":-0.0025,"d5":0.0214,"d21":0.0952,"contracts":4777,"premium":3996567,"eligible":true},{"symbol":"GGAL","name":"Grupo Financiero Galicia SA","fund":false,"price":37.91,"ret1":0.0496,"ret21":-0.0424,"iv":0.5293,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.5293,"last_n":7,"hv21":0.4427,"hv63":0.372,"ratio":1.1957,"spread":0.0866,"rank":14.4771,"pctl":41.0256,"readings":235,"d1":0.0255,"d5":0.0313,"contracts":5930,"premium":8307320,"eligible":true},{"symbol":"GGB","name":"Gerdau S.A.","fund":false,"price":5.1,"ret1":0.0059,"ret21":0.0647,"iv":0.6284,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6284,"last_n":1,"hv21":0.3468,"hv63":0.381,"ratio":1.8121,"spread":0.2816,"readings":49,"d21":0.2637,"eligible":false},{"symbol":"GGG","name":"Graco Inc","fund":false,"price":66.99,"ret1":-0.0331,"ret21":-0.1317,"iv":0.2449,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2449,"last_n":7,"hv21":0.6131,"hv63":0.3785,"ratio":0.3995,"spread":-0.3682,"rank":32.0692,"pctl":54.3307,"readings":128,"d1":0.0533,"d5":-0.0572,"d21":0.0093,"contracts":1294,"premium":1248193,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"GGR","name":"Gogoro Inc. Ordinary Shares","fund":false,"price":2.9,"ret1":-0.0333,"ret21":-0.0429,"n":0,"iv_date":"2025-02-10","stale":428,"last_iv":2.0926,"last_n":1,"hv21":0.7224,"hv63":0.9949,"readings":0,"eligible":false},{"symbol":"GH","name":"Guardant Health, Inc. Common Stock","fund":false,"price":169.08,"ret1":0.0377,"ret21":-0.0418,"iv":0.8052,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8052,"last_n":6,"hv21":0.4897,"hv63":0.4692,"ratio":1.6444,"spread":0.3155,"rank":60.6963,"pctl":94.4223,"readings":252,"d1":0.102,"d5":0.133,"d21":0.2737,"contracts":1895,"premium":4081431,"eligible":true},{"symbol":"GHM","name":"Graham Corporation","fund":false,"price":66.1,"ret1":0.0262,"ret21":-0.2448,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.6279,"last_n":1,"hv21":0.441,"hv63":0.5565,"readings":0,"contracts":323,"premium":392936,"eligible":false},{"symbol":"GIC","name":"Global Industrial Company","fund":false,"price":44.46,"ret1":-0.01,"ret21":0.0783,"iv":0.4299,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4299,"last_n":2,"hv21":0.1766,"hv63":0.2009,"ratio":2.4338,"spread":0.2533,"readings":37,"d21":-0.0017,"contracts":360,"premium":67671,"eligible":false},{"symbol":"GIII","name":"G-Iii Apparel Group Ltd","fund":false,"price":29.85,"ret1":0.0024,"ret21":0.1035,"iv":0.4495,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4495,"last_n":2,"hv21":0.215,"hv63":0.344,"ratio":2.0909,"spread":0.2345,"readings":82,"d1":0.2028,"d5":0.1555,"contracts":380,"premium":178506,"eligible":false},{"symbol":"GILD","name":"Gilead Sciences Inc","fund":false,"price":156.04,"ret1":-0.0073,"ret21":0.0424,"iv":0.3776,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3776,"last_n":10,"hv21":0.2768,"hv63":0.2577,"ratio":1.3642,"spread":0.1008,"rank":62.8696,"pctl":97.6096,"readings":252,"d1":0.0546,"d5":0.0295,"d21":0.065,"contracts":12975,"premium":19540188,"eligible":true},{"symbol":"GIS","name":"General Mills, Inc.","fund":false,"price":34.39,"ret1":-0.0225,"ret21":-0.0126,"iv":0.3491,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3491,"last_n":11,"hv21":0.4357,"hv63":0.3524,"ratio":0.8012,"spread":-0.0866,"rank":80.9689,"pctl":84.0637,"readings":252,"d1":0.0296,"d5":0.0475,"d21":0.0548,"contracts":6515,"premium":3324919,"eligible":true},{"symbol":"GKOS","name":"Glaukos Corporation","fund":false,"price":178.88,"ret1":0.0124,"ret21":0.155,"iv":0.6127,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6127,"last_n":4,"hv21":0.4081,"hv63":0.3988,"ratio":1.5014,"spread":0.2046,"rank":44.8287,"pctl":70.1493,"readings":202,"d1":-0.0884,"d5":-0.1354,"d21":0.0657,"contracts":2488,"premium":3420755,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"GL","name":"Globe Life Inc.","fund":false,"price":154.79,"ret1":-0.0809,"ret21":-0.0749,"iv":0.2188,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2188,"last_n":7,"hv21":0.3164,"hv63":0.2405,"ratio":0.6915,"spread":-0.0976,"rank":25.7884,"pctl":15.5556,"readings":226,"d1":0.0402,"d5":-0.0402,"d21":-0.0656,"contracts":1447,"premium":2872720,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"GLAD","name":"Gladstone Capital Corp","fund":false,"price":18.36,"ret1":-0.0129,"ret21":-0.0447,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.2759,"last_n":2,"hv21":0.197,"hv63":0.1819,"readings":0,"eligible":false},{"symbol":"GLBE","name":"Global-E Online Ltd. Ordinary Shares","fund":false,"price":41.36,"ret1":0.0007,"ret21":0.0117,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5882,"last_n":3,"hv21":0.3902,"hv63":0.389,"readings":0,"contracts":1562,"premium":1732761,"eligible":false},{"symbol":"GLD","name":"SPDR Gold Trust, SPDR Gold Shares","fund":true,"price":366.61,"ret1":-0.0065,"ret21":-0.064,"iv":0.219,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.219,"last_n":12,"hv21":0.2171,"hv63":0.2402,"ratio":1.009,"spread":0.0019,"rank":14.2081,"pctl":27.0916,"readings":252,"d1":0.0008,"d5":0.0117,"d21":0.015,"contracts":448038,"premium":636100275,"eligible":true},{"symbol":"GLIBK","name":"Liberty Capital Corporation Series C GCI Group Common Stock","fund":false,"price":21.57,"ret1":0.0042,"ret21":-0.0926,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.4329,"last_n":1,"hv21":0.6514,"hv63":0.4469,"readings":0,"eligible":false},{"symbol":"GLNG","name":"Golar LNG Ltd","fund":false,"price":45.61,"ret1":0.0359,"ret21":-0.0898,"iv":0.3693,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3693,"last_n":6,"hv21":0.2747,"hv63":0.243,"ratio":1.3446,"spread":0.0946,"rank":48.2227,"pctl":59.3625,"readings":252,"d1":-0.0152,"d5":-0.0053,"d21":0.0524,"contracts":6542,"premium":1686955,"eligible":true},{"symbol":"GLOB","name":"GLOBANT S.A.","fund":false,"price":45.03,"ret1":-0.0164,"ret21":0.2929,"iv":0.7246,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7246,"last_n":6,"hv21":0.4792,"hv63":0.5557,"ratio":1.512,"spread":0.2454,"rank":30.5815,"pctl":50.8065,"readings":249,"d1":-0.0589,"d5":0.0104,"d21":0.0853,"contracts":1239,"premium":1193606,"eligible":true},{"symbol":"GLPI","name":"Gaming and Leisure Properties, Inc.","fund":false,"price":39.55,"ret1":-0.0117,"ret21":0.0265,"iv":0.2541,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2541,"last_n":4,"hv21":0.2176,"hv63":0.2118,"ratio":1.1679,"spread":0.0365,"rank":42.9161,"pctl":90.0415,"readings":242,"d1":0.0189,"d5":0.035,"d21":0.0416,"contracts":1434,"premium":150501,"eligible":false},{"symbol":"GLRE","name":"Greenlight Captial RE, LTD. Class A","fund":false,"price":15.1,"ret1":-0.0131,"ret21":0.0114,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7584,"last_n":2,"hv21":0.1795,"hv63":0.2072,"readings":0,"eligible":false},{"symbol":"GLUE","name":"Monte Rosa Therapeutics, Inc. Common Stock","fund":false,"price":10.84,"ret1":-0.0243,"ret21":-0.0751,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8743,"last_n":5,"hv21":0.6251,"hv63":0.8303,"readings":0,"contracts":2428,"premium":875801,"eligible":false},{"symbol":"GLW","name":"Corning Incorporated","fund":false,"price":123.62,"ret1":-0.003,"ret21":-0.1977,"iv":0.6819,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6819,"last_n":12,"hv21":0.633,"hv63":0.7399,"ratio":1.0773,"spread":0.0489,"rank":44.3449,"pctl":60.9562,"readings":252,"d1":0.0185,"d5":0.0597,"d21":0.0896,"contracts":55312,"premium":66348245,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"GM","name":"General Motors Company","fund":false,"price":75.92,"ret1":-0.0167,"ret21":-0.0577,"iv":0.3222,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3222,"last_n":12,"hv21":0.3899,"hv63":0.3311,"ratio":0.8264,"spread":-0.0677,"rank":33.1601,"pctl":32.2709,"readings":252,"d1":-0.0029,"d5":-0.0673,"d21":-0.0399,"contracts":37628,"premium":16137578,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"GMAB","name":"Genmab A/S ADS","fund":false,"price":43.79,"ret1":0.0947,"ret21":0.2572,"iv":0.5482,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5482,"last_n":10,"hv21":0.5443,"hv63":0.3896,"ratio":1.0072,"spread":0.0039,"rank":45.027,"pctl":62.963,"readings":163,"d1":-0.0479,"d5":-0.083,"contracts":9248,"premium":3648760,"eligible":true},{"symbol":"GME","name":"GameStop Corp. Class A","fund":false,"price":24.82,"ret1":-0.0224,"ret21":-0.008,"iv":0.5328,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5328,"last_n":12,"hv21":0.4665,"hv63":0.4546,"ratio":1.1421,"spread":0.0663,"rank":54.3405,"pctl":72.9084,"readings":252,"d1":0.0307,"d5":-0.1904,"d21":-0.014,"contracts":306475,"premium":28133029,"eligible":true},{"symbol":"GMED","name":"GLOBUS MEDICAL INC","fund":false,"price":81.41,"ret1":-0.0031,"ret21":0.0961,"iv":0.457,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.457,"last_n":5,"hv21":0.3106,"hv63":0.2962,"ratio":1.4715,"spread":0.1464,"rank":46.2199,"pctl":76.6667,"readings":241,"d1":0.0392,"d5":0.0217,"d21":0.1129,"contracts":752,"premium":599522,"eligible":false},{"symbol":"GNE","name":"GENIE ENERGY LTD","fund":false,"price":16.71,"ret1":-0.0089,"ret21":0.0583,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4125,"last_n":2,"hv21":0.2066,"hv63":0.2095,"readings":0,"contracts":299,"premium":38084,"eligible":false},{"symbol":"GNK","name":"GENCO SHIPPING & TRADING LTD","fund":false,"price":25.63,"ret1":0.0293,"ret21":-0.0306,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3171,"last_n":2,"hv21":0.3454,"hv63":0.3248,"readings":0,"contracts":529,"premium":231618,"eligible":false},{"symbol":"GNL","name":"Global Net Lease, Inc.","fund":false,"price":7.2,"ret1":-0.011,"ret21":-0.1657,"iv":0.3545,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3545,"last_n":2,"hv21":0.1976,"hv63":0.2042,"ratio":1.7944,"spread":0.1569,"readings":30,"d1":0.043,"contracts":371,"premium":36398,"eligible":false},{"symbol":"GNLX","name":"Genelux Corporation Common Stock","fund":false,"price":2.0,"ret1":0.0101,"ret21":-0.177,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":2.1148,"last_n":1,"hv21":0.8076,"hv63":0.6831,"readings":0,"contracts":1915,"premium":108345,"eligible":false},{"symbol":"GNRC","name":"GENERAC HOLDINGS INC","fund":false,"price":186.92,"ret1":-0.0059,"ret21":-0.0562,"iv":0.6858,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6858,"last_n":7,"hv21":0.5509,"hv63":0.5866,"ratio":1.2449,"spread":0.1349,"rank":80.3625,"pctl":92.0,"readings":251,"d1":0.0147,"d5":0.0898,"d21":0.1771,"contracts":6226,"premium":14595779,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"GNTX","name":"Gentex Corp","fund":false,"price":20.66,"ret1":-0.0497,"ret21":-0.0626,"iv":0.2447,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2447,"last_n":7,"hv21":0.2933,"hv63":0.2561,"ratio":0.8344,"spread":-0.0486,"rank":23.0884,"pctl":12.0482,"readings":167,"d1":-0.0902,"d5":-0.067,"d21":-0.0585,"contracts":1105,"premium":120913,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","eligible":true},{"symbol":"GNW","name":"Genworth Financial, Inc.","fund":false,"price":8.91,"ret1":-0.0034,"ret21":-0.0571,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3138,"last_n":2,"hv21":0.2997,"hv63":0.2501,"readings":0,"contracts":1250,"premium":103780,"eligible":false},{"symbol":"GO","name":"Grocery Outlet Holding Corp. Common Stock","fund":false,"price":13.3,"ret1":-0.0432,"ret21":0.177,"iv":0.7927,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.7927,"last_n":3,"hv21":0.4076,"hv63":0.426,"ratio":1.9448,"spread":0.3851,"rank":50.2477,"pctl":85.1351,"readings":223,"d1":0.1658,"d5":0.1078,"contracts":1024,"premium":367536,"eligible":false},{"symbol":"GOGO","name":"Gogo Inc.","fund":false,"price":2.17,"ret1":0.0284,"ret21":-0.0482,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":1.0985,"last_n":2,"hv21":0.7079,"hv63":0.8053,"readings":0,"contracts":5418,"premium":472882,"eligible":false},{"symbol":"GOLF","name":"Acushnet Holdings Corp.","fund":false,"price":81.31,"ret1":-0.0081,"ret21":-0.0127,"n":0,"iv_date":"2026-09-24","stale":21,"last_iv":0.2795,"last_n":1,"hv21":0.2629,"hv63":0.2832,"readings":0,"eligible":false},{"symbol":"GOOD","name":"Gladstone Commercial Corporation - REIT","fund":false,"price":12.01,"ret1":0.0008,"ret21":-0.0438,"iv":0.2383,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2383,"last_n":2,"hv21":0.2669,"hv63":0.2339,"ratio":0.8927,"spread":-0.0286,"rank":29.3011,"pctl":64.8438,"readings":129,"d1":0.0219,"d5":-0.039,"contracts":206,"premium":75663,"eligible":false},{"symbol":"GOOG","name":"Alphabet Inc. Class C Capital Stock","fund":false,"price":317.28,"ret1":-0.0108,"ret21":-0.0641,"iv":0.3656,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3656,"last_n":12,"hv21":0.2034,"hv63":0.2797,"ratio":1.797,"spread":0.1622,"rank":61.244,"pctl":86.0558,"readings":252,"d1":0.0071,"d5":0.002,"d21":0.0363,"contracts":178176,"premium":362681385,"eligible":true},{"symbol":"GOOGL","name":"Alphabet Inc. Class A Common Stock","fund":false,"price":320.21,"ret1":-0.0143,"ret21":-0.0647,"iv":0.3763,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3763,"last_n":12,"hv21":0.2055,"hv63":0.2908,"ratio":1.8308,"spread":0.1708,"rank":65.3165,"pctl":90.4382,"readings":252,"d1":0.0009,"d5":0.0104,"d21":0.0439,"contracts":417274,"premium":440920277,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"GOSS","name":"Gossamer Bio, Inc. Common Stock","fund":false,"price":9.61,"ret1":0.0159,"ret21":-0.1208,"n":0,"iv_date":"2026-03-11","stale":157,"last_iv":0.8618,"last_n":2,"hv21":0.7825,"hv63":0.9792,"readings":0,"contracts":309,"premium":19398,"eligible":false},{"symbol":"GOTU","name":"Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares","fund":false,"price":2.54,"ret1":0.0079,"ret21":0.0453,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.7896,"last_n":2,"hv21":0.4702,"hv63":0.4947,"readings":0,"contracts":978,"premium":62637,"eligible":false},{"symbol":"GPC","name":"Genuine Parts Company","fund":false,"price":123.02,"ret1":-0.0387,"ret21":-0.0483,"iv":0.2854,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2854,"last_n":3,"hv21":0.3188,"hv63":0.2715,"ratio":0.8954,"spread":-0.0334,"rank":28.7642,"pctl":37.9032,"readings":249,"d1":0.0253,"d5":-0.0598,"d21":0.0104,"contracts":1463,"premium":913493,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"GPI","name":"Group 1 Automotive, Inc.","fund":false,"price":244.97,"ret1":0.009,"ret21":-0.0114,"iv":0.4114,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4114,"last_n":3,"hv21":0.5587,"hv63":0.5937,"ratio":0.7364,"spread":-0.1473,"rank":34.5528,"pctl":49.3671,"readings":159,"d5":-0.1229,"d21":-0.0261,"contracts":1044,"premium":3007678,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"GPK","name":"Graphic Packaging Holding Company","fund":false,"price":8.77,"ret1":-0.0299,"ret21":-0.061,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5435,"last_n":3,"hv21":0.3842,"hv63":0.4223,"readings":0,"contracts":553,"premium":142007,"eligible":false},{"symbol":"GPN","name":"Global Payments, Inc.","fund":false,"price":82.82,"ret1":-0.0356,"ret21":-0.0292,"iv":0.497,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.497,"last_n":5,"hv21":0.3397,"hv63":0.3304,"ratio":1.4631,"spread":0.1573,"rank":52.3239,"pctl":74.1036,"readings":252,"d1":-0.0065,"d5":0.0541,"d21":0.0939,"contracts":6506,"premium":9794593,"eligible":false},{"symbol":"GPOR","name":"Gulfport Energy Corporation","fund":false,"price":166.18,"ret1":0.0354,"ret21":0.0264,"iv":0.2707,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2707,"last_n":3,"hv21":0.3122,"hv63":0.3179,"ratio":0.8671,"spread":-0.0415,"rank":34.5547,"pctl":5.7971,"readings":139,"d21":-0.0064,"contracts":503,"premium":529728,"eligible":false},{"symbol":"GPRE","name":"Green Plains, Inc.","fund":false,"price":13.98,"ret1":0.005,"ret21":-0.0686,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6562,"last_n":4,"hv21":0.4066,"hv63":0.4515,"readings":0,"contracts":2033,"premium":332092,"eligible":false},{"symbol":"GPRK","name":"GEOPARK LIMITED","fund":false,"price":11.78,"ret1":0.0443,"ret21":0.0388,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6802,"last_n":2,"hv21":0.3923,"hv63":0.4102,"readings":0,"contracts":346,"premium":33325,"eligible":false},{"symbol":"GRAB","name":"Grab Holdings Limited Class A Ordinary Shares","fund":false,"price":2.79,"ret1":-0.0211,"ret21":-0.1029,"iv":0.5376,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5376,"last_n":3,"hv21":0.3431,"hv63":0.4128,"ratio":1.5671,"spread":0.1945,"rank":53.2897,"pctl":67.7273,"readings":221,"d1":0.0169,"d5":0.0363,"d21":0.0,"contracts":22110,"premium":874841,"eligible":false},{"symbol":"GRAL","name":"GRAIL, Inc. Common Stock","fund":false,"price":132.55,"ret1":0.0432,"ret21":0.0586,"iv":0.9643,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.9643,"last_n":4,"hv21":0.9144,"ratio":1.0545,"spread":0.0499,"rank":45.3286,"pctl":78.0,"readings":251,"d1":0.058,"d5":-0.0992,"d21":0.1388,"contracts":1862,"premium":5041830,"eligible":false},{"symbol":"GRBK","name":"Green Brick Partners, Inc","fund":false,"price":64.42,"ret1":-0.008,"ret21":-0.0497,"iv":0.4052,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4052,"last_n":4,"hv21":0.3774,"hv63":0.3013,"ratio":1.0738,"spread":0.0278,"rank":60.6513,"pctl":74.2081,"readings":222,"d1":-0.0737,"d5":0.062,"d21":0.0838,"contracts":564,"premium":229246,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"GRC","name":"The Gorman-Rupp Company Common Shares","fund":false,"price":73.76,"ret1":0.0518,"ret21":-0.0119,"iv":0.3404,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3404,"last_n":2,"hv21":0.3521,"hv63":0.2975,"ratio":0.9667,"spread":-0.0117,"readings":43,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","eligible":false},{"symbol":"GRCE","name":"Grace Therapeutics, Inc. Common Stock","fund":false,"price":1.93,"ret1":0.0052,"ret21":-0.1065,"n":0,"iv_date":"2026-07-20","stale":68,"last_iv":0.792,"last_n":2,"hv21":0.4152,"hv63":0.3926,"readings":0,"contracts":363,"premium":23535,"eligible":false},{"symbol":"GRFS","name":"Grifois, S.A.","fund":false,"price":7.56,"ret1":0.0148,"ret21":0.05,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.2519,"last_n":1,"hv21":0.2378,"hv63":0.2751,"readings":0,"contracts":560,"premium":67334,"eligible":false},{"symbol":"GRMN","name":"Garmin Ltd","fund":false,"price":293.74,"ret1":-0.0061,"ret21":-0.0039,"iv":0.4696,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4696,"last_n":5,"hv21":0.2395,"hv63":0.3925,"ratio":1.9606,"spread":0.2301,"rank":73.1049,"pctl":98.4,"readings":251,"d1":0.033,"d5":0.0718,"d21":0.1604,"contracts":1595,"premium":5385780,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"GRND","name":"Grindr Inc.","fund":false,"price":13.68,"ret1":-0.0298,"ret21":-0.138,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.762,"last_n":3,"hv21":0.5489,"hv63":0.4321,"readings":0,"contracts":1940,"premium":326330,"eligible":false},{"symbol":"GRNT","name":"Granite Ridge Resources, Inc.","fund":false,"price":5.86,"ret1":0.0372,"ret21":0.2907,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.4056,"last_n":2,"hv21":0.4221,"hv63":0.3819,"readings":0,"eligible":false},{"symbol":"GRO","name":"Brazil Potash Corp.","fund":false,"price":1.78,"ret1":0.0,"ret21":-0.2328,"n":0,"iv_date":"2026-09-23","stale":22,"last_iv":0.9989,"last_n":1,"hv21":0.726,"hv63":0.6081,"readings":0,"eligible":false},{"symbol":"GROY","name":"Gold Royalty Corp.","fund":false,"price":2.83,"ret1":-0.0035,"ret21":-0.0958,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5786,"last_n":2,"hv21":0.4844,"hv63":0.4636,"readings":0,"contracts":3491,"premium":237269,"eligible":false},{"symbol":"GRPN","name":"Groupon, Inc.Common Stock","fund":false,"price":16.12,"ret1":-0.0074,"ret21":-0.2283,"iv":0.8949,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8949,"last_n":6,"hv21":0.5497,"hv63":0.5785,"ratio":1.6279,"spread":0.3452,"rank":46.5102,"pctl":51.3944,"readings":252,"d1":-0.084,"d5":-0.0976,"d21":0.099,"contracts":13044,"premium":2623007,"eligible":true},{"symbol":"GS","name":"Goldman Sachs Group Inc.","fund":false,"price":875.68,"ret1":-0.0175,"ret21":-0.0516,"iv":0.3673,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3673,"last_n":12,"hv21":0.1947,"hv63":0.2753,"ratio":1.8863,"spread":0.1726,"rank":51.7727,"pctl":85.6574,"readings":252,"d1":0.0407,"d5":0.0576,"d21":0.0155,"contracts":54994,"premium":397900100,"eligible":true},{"symbol":"GSAT","name":"Globalstar, Inc. Common Stock","fund":false,"price":82.52,"ret1":0.0017,"ret21":0.0007,"iv":0.1047,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.1047,"last_n":2,"hv21":0.0937,"hv63":0.1184,"ratio":1.1175,"spread":0.011,"rank":0.7499,"pctl":1.6194,"readings":248,"d5":-0.0863,"d21":-0.046,"contracts":5914,"premium":3764372,"eligible":false},{"symbol":"GSBC","name":"Great Southern Bancorp Inc","fund":false,"price":80.93,"ret1":0.0253,"ret21":0.0266,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.219,"last_n":1,"hv21":0.1826,"hv63":0.1514,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"GSHD","name":"Goosehead Insurance, Inc. Class A Common Stock","fund":false,"price":48.5,"ret1":-0.0419,"ret21":0.1111,"iv":0.7056,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7056,"last_n":1,"hv21":0.6152,"hv63":0.669,"ratio":1.147,"spread":0.0904,"rank":42.7873,"pctl":59.0551,"readings":128,"d21":0.014,"contracts":895,"premium":203710,"eligible":false},{"symbol":"GSL","name":"Global Ship Lease, Inc.","fund":false,"price":41.85,"ret1":0.0109,"ret21":-0.0512,"iv":0.316,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.316,"last_n":6,"hv21":0.2777,"hv63":0.2427,"ratio":1.1381,"spread":0.0383,"rank":48.5207,"pctl":59.761,"readings":252,"d1":-0.0377,"d5":-0.003,"d21":0.01,"contracts":950,"premium":212522,"eligible":true},{"symbol":"GSM","name":"Ferroglobe PLC Ordinary Shares","fund":false,"price":3.99,"ret1":-0.0099,"ret21":0.0025,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7751,"last_n":1,"hv21":0.4663,"hv63":0.6465,"readings":0,"contracts":745,"premium":28820,"eligible":false},{"symbol":"GT","name":"Goodyear Tire & Rubber","fund":false,"price":4.27,"ret1":-0.0361,"ret21":-0.1578,"iv":0.629,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.629,"last_n":4,"hv21":0.3724,"hv63":0.4457,"ratio":1.6891,"spread":0.2566,"rank":57.1585,"pctl":84.4,"readings":251,"d1":-0.0268,"d5":0.0032,"d21":0.0961,"contracts":7408,"premium":2356898,"eligible":false},{"symbol":"GTES","name":"Gates Industrial Corporation Ltd.","fund":false,"price":25.08,"ret1":-0.0008,"ret21":-0.0449,"iv":0.4619,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4619,"last_n":3,"hv21":0.3563,"hv63":0.3787,"ratio":1.2963,"spread":0.1056,"rank":56.5724,"pctl":82.1256,"readings":208,"d1":-0.0201,"d5":0.0286,"d21":0.0792,"contracts":632,"premium":143736,"eligible":false},{"symbol":"GTLB","name":"GitLab Inc. Class A Common Stock","fund":false,"price":56.28,"ret1":0.0321,"ret21":0.1575,"iv":0.5991,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5991,"last_n":11,"hv21":0.523,"hv63":0.525,"ratio":1.1454,"spread":0.0761,"rank":20.4818,"pctl":30.2789,"readings":252,"d1":0.0209,"d5":0.026,"d21":0.0416,"contracts":14928,"premium":9711835,"eligible":true},{"symbol":"GTM","name":"ZoomInfo Technologies Inc Common Stock","fund":false,"price":4.35,"ret1":0.0093,"ret21":0.1097,"iv":0.8754,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8754,"last_n":3,"hv21":0.5115,"hv63":0.6579,"ratio":1.7114,"spread":0.3639,"rank":53.113,"pctl":80.5405,"readings":186,"d1":-0.0534,"d5":-0.0315,"contracts":15473,"premium":643882,"eligible":false},{"symbol":"GTN","name":"Gray Media, Inc.","fund":false,"price":4.58,"ret1":-0.0255,"ret21":0.0022,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.6527,"last_n":1,"hv21":0.3808,"hv63":0.6268,"readings":0,"contracts":268,"premium":17823,"eligible":false},{"symbol":"GTX","name":"Garrett Motion Inc. Common Stock","fund":false,"price":21.55,"ret1":-0.0205,"ret21":-0.1482,"iv":0.569,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.569,"last_n":1,"hv21":0.4116,"hv63":0.3831,"ratio":1.3823,"spread":0.1574,"rank":43.9357,"pctl":83.1633,"readings":197,"d1":0.0972,"d5":0.0609,"d21":0.0632,"contracts":1573,"premium":420352,"eligible":false},{"symbol":"GTY","name":"Getty Realty Corp.","fund":false,"price":28.01,"ret1":-0.0155,"ret21":-0.0244,"iv":0.1119,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.1119,"last_n":2,"hv21":0.2102,"hv63":0.1822,"ratio":0.5324,"spread":-0.0983,"readings":100,"d5":-0.1642,"d21":-0.1594,"contracts":277,"premium":40196,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"GVA","name":"Granite Construction Inc.","fund":false,"price":106.45,"ret1":-0.0093,"ret21":-0.0404,"iv":0.4145,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4145,"last_n":2,"hv21":0.3424,"hv63":0.3329,"ratio":1.2106,"spread":0.0721,"rank":60.048,"pctl":84.9673,"readings":154,"d1":0.0184,"d5":0.0173,"d21":0.1093,"contracts":817,"premium":1033014,"eligible":false},{"symbol":"GWRE","name":"GUIDEWIRE SOFTWARE, INC.","fund":false,"price":189.0,"ret1":-0.0034,"ret21":0.2517,"iv":0.5733,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5733,"last_n":4,"hv21":0.5617,"hv63":0.7344,"ratio":1.0207,"spread":0.0116,"rank":53.4543,"pctl":49.3976,"readings":250,"d1":-0.0508,"d5":0.0645,"d21":0.0442,"contracts":2032,"premium":4895419,"eligible":false},{"symbol":"GWW","name":"W.W. Grainger, Inc.","fund":false,"price":1349.9,"ret1":-0.0075,"ret21":0.055,"iv":0.2934,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2934,"last_n":3,"hv21":0.1949,"hv63":0.2139,"ratio":1.505,"spread":0.0985,"rank":61.166,"pctl":86.8852,"readings":245,"d1":-0.0001,"d5":0.0036,"d21":0.0382,"contracts":5394,"premium":48007425,"eligible":false},{"symbol":"GXO","name":"GXO Logistics, Inc.","fund":false,"price":48.43,"ret1":-0.0098,"ret21":0.0964,"iv":0.4031,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4031,"last_n":2,"hv21":0.1936,"hv63":0.3225,"ratio":2.0822,"spread":0.2095,"rank":37.3533,"pctl":54.4355,"readings":249,"d1":-0.0172,"d5":0.0563,"d21":0.0109,"contracts":1858,"premium":1258974,"eligible":false},{"symbol":"HAE","name":"Haemonetics Corporation","fund":false,"price":118.51,"ret1":0.0202,"ret21":0.118,"iv":0.4603,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4603,"last_n":4,"hv21":0.594,"hv63":0.4927,"ratio":0.7749,"spread":-0.1337,"rank":34.4056,"pctl":57.8947,"readings":153,"d5":-0.1016,"d21":-0.0571,"contracts":1398,"premium":1380820,"eligible":false},{"symbol":"HAFC","name":"Hanmi Financial Corp","fund":false,"price":32.15,"ret1":-0.0028,"ret21":0.0101,"n":0,"iv_date":"2026-09-09","stale":32,"last_iv":0.2316,"last_n":1,"hv21":0.1838,"hv63":0.1543,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"HAFN","name":"Hafnia Limited","fund":false,"price":10.5,"ret1":0.0165,"ret21":0.1771,"iv":0.5001,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5001,"last_n":4,"hv21":0.3995,"hv63":0.3904,"ratio":1.2519,"spread":0.1006,"rank":52.4994,"pctl":53.6232,"readings":139,"d5":-0.0925,"d21":-0.0056,"contracts":1764,"premium":148217,"eligible":false},{"symbol":"HAL","name":"Halliburton Company","fund":false,"price":34.92,"ret1":0.0521,"ret21":0.0659,"iv":0.3652,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3652,"last_n":12,"hv21":0.3052,"hv63":0.3108,"ratio":1.1965,"spread":0.06,"rank":44.0613,"pctl":41.0359,"readings":252,"d1":0.0299,"d5":-0.0212,"d21":-0.027,"contracts":29777,"premium":4448813,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"HALO","name":"Halozyme Therapeutics, Inc.","fund":false,"price":125.63,"ret1":0.0088,"ret21":0.0903,"iv":0.4382,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4382,"last_n":10,"hv21":0.3288,"hv63":0.4553,"ratio":1.3329,"spread":0.1094,"rank":68.9035,"pctl":93.1727,"readings":250,"d1":0.0436,"d5":0.0256,"d21":0.0402,"contracts":1049,"premium":1562258,"eligible":true},{"symbol":"HAS","name":"Hasbro, Inc.","fund":false,"price":117.44,"ret1":0.0018,"ret21":0.3528,"iv":0.3199,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3199,"last_n":11,"hv21":0.4151,"hv63":0.333,"ratio":0.7706,"spread":-0.0952,"rank":33.861,"pctl":46.5863,"readings":250,"d1":-0.0445,"d5":-0.0789,"d21":0.0233,"contracts":4298,"premium":3458182,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"HASI","name":"HA Sustainable Infrastructure Capital, Inc.","fund":false,"price":36.32,"ret1":-0.006,"ret21":0.0044,"iv":0.3577,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3577,"last_n":1,"hv21":0.1765,"hv63":0.2579,"ratio":2.0262,"spread":0.1812,"rank":31.3878,"pctl":45.045,"readings":223,"d21":0.0005,"contracts":694,"premium":226879,"eligible":false},{"symbol":"HAYW","name":"Hayward Holdings, Inc.","fund":false,"price":12.67,"ret1":-0.0031,"ret21":0.012,"n":0,"iv_date":"2026-10-05","stale":14,"last_iv":0.3399,"last_n":3,"hv21":0.311,"hv63":0.2979,"readings":0,"contracts":470,"premium":49260,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"HBAN","name":"Huntington Bancshares Inc","fund":false,"price":15.73,"ret1":0.0045,"ret21":0.0274,"iv":0.2415,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2415,"last_n":6,"hv21":0.1745,"hv63":0.2183,"ratio":1.3839,"spread":0.067,"rank":15.5943,"pctl":14.741,"readings":252,"d1":-0.0069,"d5":-0.019,"d21":-0.0367,"contracts":7043,"premium":226337,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"HBM","name":"Hudbay Minerals Inc.","fund":false,"price":21.98,"ret1":0.0041,"ret21":-0.1699,"iv":0.59,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.59,"last_n":8,"hv21":0.4554,"hv63":0.5135,"ratio":1.2955,"spread":0.1346,"rank":43.0171,"pctl":37.4502,"readings":252,"d1":0.0044,"d5":-0.0028,"d21":-0.0036,"contracts":1156,"premium":483173,"eligible":true},{"symbol":"HBNC","name":"Horizon Bancorp, Inc. Common Stock","fund":false,"price":20.37,"ret1":0.019,"ret21":0.0598,"n":0,"iv_date":"2026-08-27","stale":40,"last_iv":0.2299,"last_n":1,"hv21":0.1993,"hv63":0.1694,"readings":0,"contracts":342,"premium":290822,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"HBT","name":"HBT Financial, Inc. Common Stock","fund":false,"price":36.24,"ret1":0.0,"ret21":0.0137,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3021,"last_n":2,"hv21":0.1986,"hv63":0.1937,"readings":0,"contracts":396,"premium":33753,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"bmo","eligible":false},{"symbol":"HCA","name":"HCA Healthcare, Inc.","fund":false,"price":469.03,"ret1":0.0037,"ret21":0.1076,"iv":0.3858,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3858,"last_n":9,"hv21":0.2225,"hv63":0.2972,"ratio":1.7338,"spread":0.1633,"rank":66.3991,"pctl":89.6414,"readings":252,"d1":0.0154,"d5":0.0401,"d21":-0.0274,"contracts":5355,"premium":20799632,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"HCC","name":"Warrior Met Coal, Inc.","fund":false,"price":85.8,"ret1":0.0337,"ret21":-0.0354,"iv":0.5717,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5717,"last_n":6,"hv21":0.3948,"hv63":0.4215,"ratio":1.4481,"spread":0.1769,"rank":45.5204,"pctl":67.3387,"readings":249,"d1":-0.0306,"d5":0.0447,"d21":0.0857,"contracts":1056,"premium":983380,"eligible":true},{"symbol":"HCI","name":"HCI Group, Inc.","fund":false,"price":204.06,"ret1":-0.0127,"ret21":0.1536,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.335,"last_n":1,"hv21":0.2469,"hv63":0.2391,"readings":0,"contracts":691,"premium":1300518,"eligible":false},{"symbol":"HCSG","name":"Healthcare Services Group","fund":false,"price":25.3,"ret1":0.0206,"ret21":0.2065,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2585,"last_n":2,"hv21":0.4895,"hv63":0.3559,"readings":0,"contracts":260,"premium":46234,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"HD","name":"Home Depot, Inc.","fund":false,"price":319.83,"ret1":-0.0241,"ret21":0.0946,"iv":0.3364,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3364,"last_n":12,"hv21":0.2848,"hv63":0.2629,"ratio":1.1812,"spread":0.0516,"rank":76.1661,"pctl":92.8287,"readings":252,"d1":-0.0008,"d5":0.005,"d21":0.0493,"contracts":34974,"premium":37740156,"eligible":true},{"symbol":"HDB","name":"HDFC Bank Limited","fund":false,"price":22.09,"ret1":-0.0156,"ret21":-0.0324,"iv":0.281,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.281,"last_n":3,"hv21":0.2915,"hv63":0.2794,"ratio":0.964,"spread":-0.0105,"rank":41.5109,"pctl":43.4599,"readings":238,"d1":-0.0046,"d5":-0.0559,"d21":-0.0089,"contracts":2017,"premium":465243,"eligible":false},{"symbol":"HDSN","name":"Hudson Technologies Inc","fund":false,"price":5.37,"ret1":0.0019,"ret21":0.0268,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7033,"last_n":2,"hv21":0.2436,"hv63":0.4362,"readings":0,"contracts":642,"premium":63453,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"HE","name":"Hawaiian Electric Industries, Inc.","fund":false,"price":8.41,"ret1":-0.0389,"ret21":-0.0829,"iv":0.419,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.419,"last_n":4,"hv21":0.2766,"hv63":0.2653,"ratio":1.5151,"spread":0.1424,"rank":32.9253,"pctl":56.5789,"readings":229,"d1":0.0132,"d5":-0.041,"contracts":1382,"premium":197922,"eligible":false},{"symbol":"HEI","name":"HEICO Corporation","fund":false,"price":297.36,"ret1":-0.0089,"ret21":-0.0293,"iv":0.3211,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3211,"last_n":5,"hv21":0.2051,"hv63":0.227,"ratio":1.5654,"spread":0.116,"rank":37.9214,"pctl":36.1789,"readings":247,"d1":0.0295,"d5":0.0681,"d21":0.0427,"contracts":963,"premium":3116877,"eligible":false},{"symbol":"HELE","name":"Helen Of Troy Ltd","fund":false,"price":28.07,"ret1":-0.0307,"ret21":-0.0436,"iv":0.5266,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5266,"last_n":4,"hv21":0.4746,"hv63":0.4594,"ratio":1.1096,"spread":0.052,"rank":15.5094,"pctl":1.2987,"readings":232,"d1":-0.0953,"d5":-0.1632,"d21":-0.4176,"contracts":563,"premium":584720,"eligible":false},{"symbol":"HELP","name":"Helus Pharma Inc. Common Stock","fund":false,"price":10.19,"ret1":-0.0295,"ret21":-0.1906,"iv":1.9071,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":1.9071,"last_n":10,"hv21":0.6179,"hv63":0.8808,"ratio":3.0864,"spread":1.2892,"rank":89.0904,"pctl":99.4048,"readings":169,"d1":0.046,"d5":0.1043,"d21":0.5956,"contracts":1732,"premium":422374,"eligible":true},{"symbol":"HESM","name":"Hess Midstream LP Class A Share representing a limited partner Interest","fund":false,"price":30.61,"ret1":0.019,"ret21":-0.2043,"iv":0.3186,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3186,"last_n":9,"hv21":0.6273,"hv63":0.3915,"ratio":0.5079,"spread":-0.3087,"rank":71.0854,"pctl":95.2191,"readings":252,"d1":0.0081,"d5":-0.0674,"d21":0.0838,"contracts":1844,"premium":938166,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":true},{"symbol":"HFWA","name":"Heritage Financial Corp","fund":false,"price":29.15,"ret1":0.0221,"ret21":0.0319,"iv":0.2305,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2305,"last_n":1,"hv21":0.2118,"hv63":0.1704,"ratio":1.0881,"spread":0.0187,"readings":11,"contracts":206,"premium":23116,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"HG","name":"Hamilton Insurance Group, Ltd. Class B Common Shares","fund":false,"price":36.32,"ret1":-0.0213,"ret21":0.0864,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3444,"last_n":2,"hv21":0.1854,"hv63":0.2043,"readings":0,"contracts":582,"premium":705675,"eligible":false},{"symbol":"HGV","name":"Hilton Grand Vacations Inc. Common Stock","fund":false,"price":35.89,"ret1":-0.0321,"ret21":0.0231,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5021,"last_n":1,"hv21":0.3031,"hv63":0.4031,"readings":0,"contracts":731,"premium":520091,"eligible":false},{"symbol":"HHH","name":"Howard Hughes Holdings Inc.","fund":false,"price":70.19,"ret1":0.0101,"ret21":0.0869,"iv":0.3862,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3862,"last_n":5,"hv21":0.4882,"hv63":0.3925,"ratio":0.7911,"spread":-0.102,"rank":60.7828,"pctl":95.0413,"readings":243,"d1":-0.0172,"d5":0.0307,"d21":0.066,"contracts":938,"premium":438680,"eligible":false},{"symbol":"HIG","name":"The Hartford Insurance Group, Inc.","fund":false,"price":136.76,"ret1":-0.0193,"ret21":0.0881,"iv":0.2404,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2404,"last_n":2,"hv21":0.2199,"hv63":0.2006,"ratio":1.0932,"spread":0.0205,"rank":44.4666,"pctl":77.9116,"readings":250,"d1":0.0402,"d5":-0.0322,"d21":0.0192,"contracts":992,"premium":659145,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"HII","name":"Huntington Ingalls Industries, Inc.","fund":false,"price":274.08,"ret1":-0.0171,"ret21":0.0304,"iv":0.4881,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4881,"last_n":6,"hv21":0.2713,"hv63":0.3839,"ratio":1.7988,"spread":0.2168,"rank":82.4495,"pctl":92.7711,"readings":250,"d1":0.0572,"d5":0.0513,"d21":0.1235,"contracts":660,"premium":1401305,"eligible":true},{"symbol":"HIMS","name":"Hims & Hers Health, Inc.","fund":false,"price":27.71,"ret1":-0.0487,"ret21":-0.0536,"iv":0.9088,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.9088,"last_n":12,"hv21":0.6144,"hv63":0.7817,"ratio":1.4792,"spread":0.2944,"rank":52.7653,"pctl":58.5657,"readings":252,"d1":-0.0138,"d5":0.0187,"d21":0.1355,"contracts":98702,"premium":21485298,"eligible":true},{"symbol":"HIMX","name":"Himax Technologies, Inc.","fund":false,"price":11.32,"ret1":0.0198,"ret21":-0.1983,"iv":0.8034,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8034,"last_n":6,"hv21":0.5451,"hv63":0.5909,"ratio":1.4739,"spread":0.2583,"rank":53.3874,"pctl":66.2651,"readings":250,"d1":0.0072,"d5":0.0394,"d21":0.1497,"contracts":5522,"premium":3307598,"eligible":true},{"symbol":"HIPO","name":"Hippo Holdings Inc.","fund":false,"price":38.44,"ret1":-0.0036,"ret21":0.2712,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6567,"last_n":2,"hv21":0.2702,"hv63":0.3272,"readings":0,"eligible":false},{"symbol":"HITI","name":"High Tide Inc. Common Shares","fund":false,"price":2.59,"ret1":-0.0263,"ret21":-0.0407,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.4354,"last_n":1,"hv21":0.3397,"hv63":0.3745,"readings":0,"contracts":636,"premium":20792,"eligible":false},{"symbol":"HIVE","name":"HIVE Digital Technologies Ltd. Common Shares","fund":false,"price":1.93,"ret1":-0.0103,"ret21":-0.4152,"iv":1.4176,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":1.4176,"last_n":5,"hv21":0.4423,"hv63":0.8736,"ratio":3.2054,"spread":0.9753,"rank":76.0664,"pctl":93.2773,"readings":239,"d1":0.2,"d5":0.4831,"d21":0.5667,"contracts":6827,"premium":446795,"eligible":false},{"symbol":"HIW","name":"Highwoods Properties Inc.","fund":false,"price":30.51,"ret1":0.0013,"ret21":0.0167,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4568,"last_n":1,"hv21":0.3147,"hv63":0.2563,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"HL","name":"Hecla Mining Company","fund":false,"price":13.85,"ret1":-0.0184,"ret21":-0.228,"iv":0.6336,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6336,"last_n":11,"hv21":0.5134,"hv63":0.6407,"ratio":1.2341,"spread":0.1202,"rank":19.5562,"pctl":18.7251,"readings":252,"d1":0.0176,"d5":0.0611,"d21":0.0508,"contracts":28264,"premium":4109737,"eligible":true},{"symbol":"HLF","name":"Herbalife Ltd.","fund":false,"price":13.39,"ret1":-0.0283,"ret21":0.0966,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.739,"last_n":5,"hv21":0.3605,"hv63":0.5063,"readings":0,"contracts":3326,"premium":1300451,"eligible":false},{"symbol":"HLI","name":"Houlihan Lokey, Inc.","fund":false,"price":131.31,"ret1":-0.0145,"ret21":0.03,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4508,"last_n":1,"hv21":0.3182,"hv63":0.3643,"readings":0,"contracts":206,"premium":122132,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"HLIO","name":"Helios Technologies, Inc.","fund":false,"price":66.16,"ret1":-0.0065,"ret21":-0.0325,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.414,"last_n":2,"hv21":0.2908,"hv63":0.3115,"readings":0,"eligible":false},{"symbol":"HLIT","name":"Harmonic Inc","fund":false,"price":10.05,"ret1":-0.004,"ret21":-0.0822,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8525,"last_n":2,"hv21":0.4648,"hv63":0.4971,"readings":0,"contracts":943,"premium":191713,"eligible":false},{"symbol":"HLLY","name":"Holley Inc.","fund":false,"price":2.49,"ret1":-0.0423,"ret21":0.0247,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.601,"last_n":1,"hv21":0.4435,"hv63":0.5372,"readings":0,"eligible":false},{"symbol":"HLMN","name":"Hillman Solutions Corp. Common Stock","fund":false,"price":7.2,"ret1":-0.0217,"ret21":0.0271,"n":0,"iv_date":"2026-09-15","stale":28,"last_iv":0.3749,"last_n":1,"hv21":0.2376,"hv63":0.4186,"readings":0,"eligible":false},{"symbol":"HLN","name":"Haleon plc American Depositary Shares (Each representing two Ordinary Shares)","fund":false,"price":10.27,"ret1":-0.0096,"ret21":0.1139,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8068,"last_n":1,"hv21":0.2626,"hv63":0.2394,"readings":0,"contracts":479,"premium":72550,"eligible":false},{"symbol":"HLNE","name":"Hamilton Lane Incorporated Class A Common Stock","fund":false,"price":82.27,"ret1":-0.0356,"ret21":-0.036,"iv":0.4365,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4365,"last_n":4,"hv21":0.314,"hv63":0.3784,"ratio":1.3899,"spread":0.1225,"rank":29.8412,"pctl":12.5926,"readings":136,"d1":-0.0503,"d5":-0.0533,"contracts":373,"premium":415002,"eligible":false},{"symbol":"HLT","name":"Hilton Worldwide Holdings Inc.","fund":false,"price":349.63,"ret1":-0.0236,"ret21":0.1201,"iv":0.3033,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3033,"last_n":8,"hv21":0.2601,"hv63":0.2396,"ratio":1.1659,"spread":0.0432,"rank":71.2009,"pctl":83.6,"readings":251,"d1":0.0005,"d5":0.0182,"d21":0.0416,"contracts":5426,"premium":15425867,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"HMC","name":"Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock","fund":false,"price":34.15,"ret1":-0.0124,"ret21":0.0609,"iv":0.2946,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2946,"last_n":5,"hv21":0.2037,"hv63":0.2464,"ratio":1.4464,"spread":0.0909,"rank":39.8345,"pctl":48.9627,"readings":242,"d1":0.0078,"d5":-0.0211,"d21":0.0875,"contracts":435,"premium":110210,"eligible":false},{"symbol":"HMN","name":"Horace Mann Educators Corporation","fund":false,"price":46.3,"ret1":-0.0226,"ret21":0.0092,"n":0,"iv_date":"2026-08-31","stale":38,"last_iv":0.272,"last_n":1,"hv21":0.1781,"hv63":0.2062,"readings":0,"eligible":false},{"symbol":"HMY","name":"Harmony Gold Mining Company Limited","fund":false,"price":15.83,"ret1":-0.0234,"ret21":-0.1466,"iv":0.4787,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4787,"last_n":8,"hv21":0.3969,"hv63":0.5599,"ratio":1.2062,"spread":0.0818,"rank":21.3483,"pctl":3.5857,"readings":252,"d1":0.0074,"d5":0.028,"d21":-0.0253,"contracts":8991,"premium":4315325,"eligible":true},{"symbol":"HNGE","name":"Hinge Health, Inc.","fund":false,"price":111.52,"ret1":0.0145,"ret21":0.2124,"iv":0.6803,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.6803,"last_n":8,"hv21":0.417,"hv63":0.4502,"ratio":1.6314,"spread":0.2633,"rank":34.9067,"pctl":63.75,"readings":241,"d1":-0.0304,"d5":-0.0211,"d21":0.1402,"contracts":2491,"premium":4173254,"eligible":true},{"symbol":"HNI","name":"HNI Corporation","fund":false,"price":47.57,"ret1":-0.0133,"ret21":0.0191,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4678,"last_n":2,"hv21":0.3311,"hv63":0.3103,"readings":0,"eligible":false},{"symbol":"HNRG","name":"Hallador Energy Company","fund":false,"price":11.05,"ret1":-0.0152,"ret21":-0.24,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8739,"last_n":7,"hv21":0.7207,"hv63":0.5898,"readings":0,"contracts":5024,"premium":409590,"eligible":false},{"symbol":"HNST","name":"The Honest Company, Inc. Common Stock","fund":false,"price":4.8,"ret1":-0.0123,"ret21":-0.0909,"iv":0.8422,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.8422,"last_n":2,"hv21":0.2902,"hv63":0.7877,"ratio":2.9019,"spread":0.552,"rank":47.5794,"pctl":67.2131,"readings":123,"d1":-0.0627,"d5":-0.0198,"d21":0.1562,"contracts":864,"premium":66538,"eligible":false},{"symbol":"HOG","name":"Harley-Davidson, Inc.","fund":false,"price":28.96,"ret1":-0.0052,"ret21":0.1348,"iv":0.5034,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5034,"last_n":4,"hv21":0.3949,"hv63":0.3665,"ratio":1.2748,"spread":0.1085,"rank":62.4927,"pctl":75.102,"readings":246,"d1":-0.0329,"d5":0.0116,"d21":0.0983,"contracts":4288,"premium":2897513,"eligible":false},{"symbol":"HOMB","name":"Home BancShares, Inc.","fund":false,"price":30.1,"ret1":-0.0017,"ret21":0.0394,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.2099,"last_n":2,"hv21":0.1744,"hv63":0.1487,"readings":0,"eligible":false},{"symbol":"HON","name":"Honeywell International, Inc.","fund":false,"price":221.15,"ret1":0.013,"ret21":0.0442,"iv":0.2984,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2984,"last_n":12,"hv21":0.1595,"hv63":0.2305,"ratio":1.8705,"spread":0.1389,"rank":53.3413,"pctl":68.2731,"readings":250,"d1":-0.0393,"d5":-0.0303,"d21":-0.0063,"contracts":14969,"premium":27360018,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"HOOD","name":"Robinhood Markets, Inc. Class A Common Stock","fund":false,"price":95.07,"ret1":-0.0156,"ret21":-0.2131,"iv":0.6871,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6871,"last_n":12,"hv21":0.4789,"hv63":0.6676,"ratio":1.4347,"spread":0.2082,"rank":37.0793,"pctl":64.9402,"readings":252,"d1":-0.0054,"d5":0.0082,"d21":0.0612,"contracts":324588,"premium":145958702,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","fund":false,"price":14.07,"ret1":0.0014,"ret21":0.0255,"n":0,"iv_date":"2026-08-14","stale":49,"last_iv":0.2624,"last_n":1,"hv21":0.2016,"hv63":0.1734,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"HP","name":"Helmerich & Payne, Inc.","fund":false,"price":38.95,"ret1":0.049,"ret21":-0.0218,"iv":0.5117,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5117,"last_n":5,"hv21":0.3687,"hv63":0.4736,"ratio":1.3877,"spread":0.143,"rank":59.8807,"pctl":60.9959,"readings":242,"d1":0.0484,"d5":0.0317,"d21":0.0401,"contracts":1262,"premium":913430,"eligible":false},{"symbol":"HPE","name":"Hewlett Packard Enterprise Company","fund":false,"price":56.71,"ret1":0.0225,"ret21":-0.1074,"iv":0.6502,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6502,"last_n":11,"hv21":0.6497,"hv63":0.6752,"ratio":1.0008,"spread":0.0005,"rank":37.5447,"pctl":71.3147,"readings":252,"d1":0.0353,"d5":0.0006,"d21":-0.0214,"contracts":37119,"premium":12806029,"eligible":true},{"symbol":"HPQ","name":"HP Inc.","fund":false,"price":33.64,"ret1":-0.0036,"ret21":0.0803,"iv":0.4928,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4928,"last_n":11,"hv21":0.4417,"hv63":0.522,"ratio":1.1156,"spread":0.0511,"rank":56.3125,"pctl":65.3386,"readings":252,"d1":0.0522,"d5":0.063,"d21":-0.008,"contracts":24816,"premium":6822578,"eligible":true},{"symbol":"HQY","name":"HealthEquity, Inc","fund":false,"price":103.97,"ret1":0.0297,"ret21":0.1735,"iv":0.276,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.276,"last_n":4,"hv21":0.2444,"hv63":0.345,"ratio":1.1294,"spread":0.0316,"rank":3.1312,"pctl":1.9048,"readings":211,"d1":-0.0501,"contracts":1319,"premium":1136252,"eligible":false},{"symbol":"HRB","name":"H&R Block, Inc.","fund":false,"price":49.69,"ret1":-0.0078,"ret21":0.1662,"iv":0.4992,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4992,"last_n":3,"hv21":0.3995,"hv63":0.5062,"ratio":1.2497,"spread":0.0997,"rank":64.6264,"pctl":89.1566,"readings":250,"d1":0.0548,"d5":0.0588,"d21":0.0822,"contracts":1027,"premium":727386,"eligible":false},{"symbol":"HRL","name":"Hormel Foods Corporation","fund":false,"price":21.06,"ret1":-0.014,"ret21":0.062,"iv":0.2172,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2172,"last_n":11,"hv21":0.2419,"hv63":0.2913,"ratio":0.8977,"spread":-0.0247,"rank":10.1639,"pctl":7.1713,"readings":252,"d1":-0.017,"d5":-0.0069,"d21":-0.032,"contracts":7112,"premium":1304077,"eligible":true},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc. Common Stock","fund":false,"price":36.13,"ret1":0.0028,"ret21":-0.1222,"iv":0.7365,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.7365,"last_n":7,"hv21":0.3624,"hv63":0.3593,"ratio":2.0321,"spread":0.3741,"rank":63.9469,"pctl":83.0097,"readings":207,"d1":-0.0456,"d5":-0.0631,"d21":0.3551,"contracts":8804,"premium":2388796,"eligible":true},{"symbol":"HRTG","name":"HERITAGE INSURANCE HOLDINGS INC","fund":false,"price":36.82,"ret1":-0.0233,"ret21":0.1097,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6155,"last_n":3,"hv21":0.2199,"hv63":0.4143,"readings":0,"contracts":231,"premium":71338,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"HSAI","name":"Hesai Group American Depositary Share, each ADS represents one Class B ordinary share","fund":false,"price":13.13,"ret1":0.0815,"ret21":-0.1979,"iv":0.7791,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7791,"last_n":6,"hv21":0.734,"hv63":0.6579,"ratio":1.0615,"spread":0.0451,"rank":50.7869,"pctl":67.3307,"readings":252,"d1":0.0236,"d5":0.0966,"d21":0.1362,"contracts":3514,"premium":1507808,"eligible":true},{"symbol":"HSBC","name":"HSBC Holdings PLC","fund":false,"price":90.68,"ret1":-0.0132,"ret21":-0.0947,"iv":0.3282,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3282,"last_n":6,"hv21":0.2379,"hv63":0.2189,"ratio":1.3793,"spread":0.0903,"rank":45.1771,"pctl":85.4251,"readings":248,"d1":0.0016,"d5":0.049,"d21":0.0956,"contracts":50113,"premium":183671088,"eligible":true},{"symbol":"HSIC","name":"Henry Schein Inc","fund":false,"price":84.96,"ret1":-0.0121,"ret21":-0.0067,"iv":0.2567,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2567,"last_n":3,"hv21":0.1826,"hv63":0.1862,"ratio":1.4056,"spread":0.0741,"rank":19.55,"pctl":9.6591,"readings":177,"d5":-0.1391,"d21":-0.0186,"contracts":346,"premium":209386,"eligible":false},{"symbol":"HST","name":"Host Hotels & Resorts, Inc.","fund":false,"price":24.72,"ret1":-0.006,"ret21":0.113,"iv":0.3203,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3203,"last_n":2,"hv21":0.2032,"hv63":0.2405,"ratio":1.5767,"spread":0.1171,"rank":49.2799,"pctl":76.5432,"readings":244,"d1":0.0152,"d5":-0.1303,"contracts":2069,"premium":163541,"eligible":false},{"symbol":"HSTM","name":"HealthStream Inc","fund":false,"price":35.16,"ret1":0.0165,"ret21":0.2179,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4274,"last_n":1,"hv21":0.2019,"hv63":0.2926,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":false},{"symbol":"HSY","name":"The Hershey Company","fund":false,"price":169.64,"ret1":-0.0342,"ret21":0.0165,"iv":0.3249,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3249,"last_n":8,"hv21":0.2873,"hv63":0.2369,"ratio":1.1309,"spread":0.0376,"rank":67.0018,"pctl":81.2749,"readings":252,"d1":0.0194,"d5":0.0172,"d21":0.0499,"contracts":4614,"premium":5924520,"eligible":true},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","fund":false,"price":48.1,"ret1":-0.0004,"ret21":0.0518,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.456,"last_n":1,"hv21":0.1408,"hv63":0.187,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"HTH","name":"HILLTOP HOLDINGS INC.","fund":false,"price":36.36,"ret1":-0.0247,"ret21":-0.0519,"n":0,"iv_date":"2026-10-02","stale":15,"last_iv":0.2104,"last_n":1,"hv21":0.2057,"hv63":0.1705,"readings":0,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"","eligible":false},{"symbol":"HTHT","name":"H World Group Limited American Depositary Shares","fund":false,"price":46.23,"ret1":-0.0017,"ret21":0.101,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.308,"last_n":1,"hv21":0.2431,"hv63":0.345,"readings":0,"contracts":899,"premium":1370941,"eligible":false},{"symbol":"HTLD","name":"Heartland Express Inc","fund":false,"price":10.18,"ret1":-0.0107,"ret21":-0.1047,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3146,"last_n":1,"hv21":0.267,"hv63":0.3288,"readings":0,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"HTO","name":"H2O America Common Stock","fund":false,"price":58.9,"ret1":0.0041,"ret21":-0.0528,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2746,"last_n":2,"hv21":0.2605,"hv63":0.2048,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"HTT","name":"High Templar Tech Limited","fund":false,"price":1.99,"ret1":-0.01,"ret21":-0.1811,"n":0,"iv_date":"2026-09-23","stale":22,"last_iv":0.6962,"last_n":1,"hv21":0.2824,"hv63":0.287,"readings":0,"contracts":1042,"premium":26969,"eligible":false},{"symbol":"HTZ","name":"Hertz Global Holdings, Inc Common Stock","fund":false,"price":2.04,"ret1":-0.0642,"ret21":0.1591,"iv":1.4065,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.4065,"last_n":8,"hv21":0.7999,"hv63":1.0441,"ratio":1.7584,"spread":0.6066,"rank":62.3975,"pctl":96.5217,"readings":231,"d1":-0.0783,"d21":0.512,"contracts":135024,"premium":5815180,"eligible":false},{"symbol":"HUBB","name":"Hubbell Incorporated","fund":false,"price":448.1,"ret1":0.0052,"ret21":-0.0382,"iv":0.4285,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4285,"last_n":3,"hv21":0.2248,"hv63":0.2929,"ratio":1.9059,"spread":0.2037,"rank":72.2924,"pctl":92.1053,"readings":229,"d1":0.005,"d5":0.0358,"d21":0.1067,"contracts":3860,"premium":23184737,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"HUBS","name":"HUBSPOT, INC.","fund":false,"price":270.9,"ret1":0.0137,"ret21":0.2224,"iv":0.822,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.822,"last_n":10,"hv21":0.5811,"hv63":0.8047,"ratio":1.4145,"spread":0.2409,"rank":71.0502,"pctl":80.8765,"readings":252,"d1":0.0017,"d5":0.0084,"d21":0.1421,"contracts":5386,"premium":30045535,"eligible":true},{"symbol":"HUM","name":"Humana Inc.","fund":false,"price":422.07,"ret1":0.003,"ret21":0.1108,"iv":0.4759,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4759,"last_n":4,"hv21":0.5247,"hv63":0.4014,"ratio":0.907,"spread":-0.0488,"rank":28.4408,"pctl":42.4,"readings":251,"d1":-0.018,"d5":-0.0236,"d21":-0.1829,"contracts":19262,"premium":63023350,"eligible":false},{"symbol":"HUN","name":"Huntsman Corporation","fund":false,"price":8.8,"ret1":0.0092,"ret21":0.0011,"iv":0.498,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.498,"last_n":8,"hv21":0.4073,"hv63":0.5522,"ratio":1.2225,"spread":0.0907,"rank":21.4148,"pctl":16.5992,"readings":248,"d1":-0.0438,"d5":0.0041,"d21":0.0421,"contracts":2109,"premium":407269,"eligible":true},{"symbol":"HURN","name":"Huron Consulting Group Inc.","fund":false,"price":195.69,"ret1":0.0121,"ret21":0.2412,"iv":0.5736,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5736,"last_n":5,"hv21":0.4192,"hv63":0.7817,"ratio":1.3683,"spread":0.1544,"readings":93,"d1":0.0953,"contracts":1294,"premium":2152494,"eligible":false},{"symbol":"HUT","name":"Hut 8 Corp. Common Stock","fund":false,"price":61.23,"ret1":-0.0428,"ret21":-0.397,"iv":1.0989,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":1.0989,"last_n":10,"hv21":0.8708,"hv63":1.0073,"ratio":1.2619,"spread":0.2281,"rank":50.719,"pctl":71.2,"readings":251,"d1":-0.0457,"d5":0.0391,"d21":0.157,"contracts":67002,"premium":48033584,"eligible":true},{"symbol":"HUYA","name":"HUYA Inc.","fund":false,"price":2.23,"ret1":0.0,"ret21":-0.0429,"n":0,"iv_date":"2026-08-10","stale":53,"last_iv":1.6729,"last_n":1,"hv21":0.2901,"hv63":0.3213,"readings":0,"contracts":313,"premium":4453,"eligible":false},{"symbol":"HVT","name":"Haverty Furniture Companies, Inc.","fund":false,"price":29.54,"ret1":-0.0114,"ret21":0.0649,"iv":0.3569,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3569,"last_n":2,"hv21":0.2347,"hv63":0.3177,"ratio":1.5208,"spread":0.1222,"readings":28,"d1":-0.0349,"contracts":279,"premium":34543,"eligible":false},{"symbol":"HWC","name":"Hancock Whitney Corporation Common Stock","fund":false,"price":73.51,"ret1":0.0004,"ret21":0.0045,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.2533,"last_n":2,"hv21":0.1906,"hv63":0.1745,"readings":0,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"HWM","name":"Howmet Aerospace Inc.","fund":false,"price":185.91,"ret1":-0.038,"ret21":-0.1895,"iv":0.501,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.501,"last_n":12,"hv21":0.3678,"hv63":0.4111,"ratio":1.3622,"spread":0.1332,"rank":92.7197,"pctl":99.1968,"readings":250,"d1":-0.01,"d5":0.0945,"d21":0.1069,"contracts":16430,"premium":36138389,"eligible":true},{"symbol":"HXL","name":"Hexcel Corporation","fund":false,"price":79.62,"ret1":-0.0203,"ret21":-0.0682,"iv":0.3463,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3463,"last_n":2,"hv21":0.424,"hv63":0.3148,"ratio":0.8167,"spread":-0.0777,"rank":38.4199,"pctl":47.4227,"readings":195,"d1":0.0065,"d21":0.0186,"contracts":2811,"premium":1708909,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"HY","name":"Hyster-Yale, Inc.","fund":false,"price":28.92,"ret1":-0.0096,"ret21":-0.0616,"iv":0.5912,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5912,"last_n":3,"hv21":0.392,"hv63":0.5312,"ratio":1.5081,"spread":0.1992,"readings":53,"eligible":false},{"symbol":"HYG","name":"iShares iBoxx $ High Yield Corporate Bond ETF","fund":true,"price":77.05,"ret1":-0.0006,"ret21":-0.0108,"iv":0.0604,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.0604,"last_n":10,"hv21":0.0375,"hv63":0.0388,"ratio":1.6094,"spread":0.0229,"rank":33.0387,"pctl":78.4861,"readings":252,"d1":0.0036,"d5":-0.0062,"d21":-0.0001,"contracts":702899,"premium":49695876,"eligible":true},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","fund":false,"price":2.95,"ret1":-0.0484,"ret21":-0.2976,"iv":1.138,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":1.138,"last_n":4,"hv21":0.7051,"hv63":0.7245,"ratio":1.614,"spread":0.4329,"rank":24.6131,"pctl":59.9057,"readings":213,"d1":0.0969,"d5":0.1003,"d21":0.1276,"contracts":1611,"premium":160541,"eligible":false},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation Class A Common Stock","fund":false,"price":15.44,"ret1":-0.0203,"ret21":-0.2609,"iv":0.7408,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7408,"last_n":6,"hv21":0.65,"hv63":0.8053,"ratio":1.1397,"spread":0.0908,"rank":0.6424,"pctl":0.3984,"readings":252,"d1":-0.0209,"d5":-0.1009,"d21":-0.0912,"contracts":3604,"premium":1419088,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":true},{"symbol":"HZO","name":"MarineMax, Inc.","fund":false,"price":52.59,"ret1":0.004,"ret21":0.0034,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.228,"last_n":1,"hv21":0.0401,"hv63":0.7733,"readings":0,"contracts":233,"premium":76020,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"IAG","name":"IAMGold Corporation","fund":false,"price":16.26,"ret1":-0.0097,"ret21":-0.1601,"iv":0.5317,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5317,"last_n":5,"hv21":0.4762,"hv63":0.5754,"ratio":1.1166,"spread":0.0555,"rank":20.3607,"pctl":5.9761,"readings":252,"d1":-0.0051,"d5":-0.0203,"d21":-0.0029,"contracts":3021,"premium":640147,"eligible":false},{"symbol":"IART","name":"Integra LifeSciences Holdings","fund":false,"price":11.91,"ret1":-0.0341,"ret21":-0.25,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4961,"last_n":1,"hv21":1.0081,"hv63":0.7537,"readings":0,"contracts":392,"premium":53726,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"IBCP","name":"Independent Bank Corp.","fund":false,"price":36.98,"ret1":0.0005,"ret21":0.0382,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3843,"last_n":1,"hv21":0.1889,"hv63":0.1713,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"IBEX","name":"IBEX Limited Common Shares","fund":false,"price":47.23,"ret1":0.0062,"ret21":0.0928,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.7429,"last_n":2,"hv21":0.2305,"hv63":0.3006,"readings":0,"eligible":false},{"symbol":"IBIT","name":"iShares Bitcoin Trust ETF","fund":true,"price":45.96,"ret1":-0.0017,"ret21":-0.0387,"iv":0.3769,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3769,"last_n":12,"hv21":0.2353,"hv63":0.3713,"ratio":1.6015,"spread":0.1416,"rank":8.7992,"pctl":23.9044,"readings":252,"d1":-0.0065,"d5":0.0047,"d21":0.0026,"contracts":648229,"premium":63222143,"eligible":true},{"symbol":"IBKR","name":"Interactive Brokers Group, Inc. Class A Common Stock","fund":false,"price":80.28,"ret1":-0.0243,"ret21":-0.1062,"iv":0.4158,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4158,"last_n":12,"hv21":0.3533,"hv63":0.3968,"ratio":1.1769,"spread":0.0625,"rank":44.062,"pctl":58.5657,"readings":252,"d1":0.0464,"d5":0.0289,"d21":-0.0161,"contracts":12020,"premium":9349859,"eligible":true},{"symbol":"IBM","name":"International Business Machines Corporation","fund":false,"price":253.56,"ret1":0.0058,"ret21":0.1167,"iv":0.3908,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3908,"last_n":12,"hv21":0.2558,"hv63":0.307,"ratio":1.5276,"spread":0.135,"rank":40.2625,"pctl":64.5418,"readings":252,"d1":0.069,"d5":-0.0547,"d21":0.017,"contracts":86656,"premium":67284213,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"IBN","name":"ICICI Bank Limited","fund":false,"price":29.46,"ret1":-0.016,"ret21":0.0567,"iv":0.2109,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2109,"last_n":2,"hv21":0.2302,"hv63":0.1998,"ratio":0.916,"spread":-0.0193,"rank":19.7639,"pctl":37.0213,"readings":236,"d1":-0.0057,"d5":-0.0367,"d21":-0.0042,"contracts":1832,"premium":153593,"eligible":false},{"symbol":"IBOC","name":"International Bancshares Corp","fund":false,"price":67.16,"ret1":-0.0018,"ret21":-0.0321,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3437,"last_n":1,"hv21":0.1483,"hv63":0.1349,"readings":0,"eligible":false},{"symbol":"IBP","name":"INSTALLED BUILDING PRODUCTS, INC.","fund":false,"price":199.12,"ret1":0.005,"ret21":0.0144,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.556,"last_n":4,"hv21":0.3981,"hv63":0.4405,"readings":0,"contracts":578,"premium":2378399,"eligible":false},{"symbol":"ICE","name":"Intercontinental Exchange  Inc.","fund":false,"price":162.74,"ret1":-0.0067,"ret21":0.037,"iv":0.2705,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2705,"last_n":10,"hv21":0.2242,"hv63":0.2186,"ratio":1.2065,"spread":0.0463,"rank":43.9292,"pctl":62.1514,"readings":252,"d1":-0.0165,"d5":-0.0233,"d21":0.0228,"contracts":8711,"premium":6389323,"eligible":true},{"symbol":"ICFI","name":"ICF International, Inc.","fund":false,"price":94.4,"ret1":0.0115,"ret21":0.1373,"n":0,"iv_date":"2026-09-09","stale":32,"last_iv":0.4844,"last_n":2,"hv21":0.2784,"hv63":0.3429,"readings":0,"eligible":false},{"symbol":"ICHR","name":"Ichor Holdings","fund":false,"price":37.94,"ret1":0.0021,"ret21":-0.3281,"iv":1.0507,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":1.0507,"last_n":5,"hv21":0.7833,"hv63":0.8852,"ratio":1.3414,"spread":0.2674,"rank":60.1119,"pctl":80.4979,"readings":242,"d1":0.0565,"d5":-0.1668,"d21":0.2134,"contracts":1544,"premium":1551223,"eligible":false},{"symbol":"ICL","name":"ICL Group Ltd.","fund":false,"price":4.77,"ret1":0.0127,"ret21":-0.0792,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3775,"last_n":1,"hv21":0.226,"hv63":0.2627,"readings":0,"eligible":false},{"symbol":"ICLR","name":"Icon Plc","fund":false,"price":185.27,"ret1":-0.0009,"ret21":0.0654,"iv":0.5926,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5926,"last_n":4,"hv21":0.4336,"hv63":0.4324,"ratio":1.3668,"spread":0.159,"rank":35.0695,"pctl":60.8491,"readings":213,"d1":-0.0637,"d5":-0.0669,"d21":0.2055,"contracts":1488,"premium":5732541,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"ICUI","name":"ICU Medical Inc","fund":false,"price":166.62,"ret1":-0.0102,"ret21":0.0036,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.4616,"last_n":1,"hv21":0.287,"hv63":0.3392,"readings":0,"contracts":1844,"premium":4869032,"eligible":false},{"symbol":"IDA","name":"IDACORP, Inc.","fund":false,"price":140.68,"ret1":-0.0097,"ret21":0.1017,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.1549,"last_n":2,"hv21":0.1656,"hv63":0.169,"readings":0,"contracts":374,"premium":116393,"eligible":false},{"symbol":"IDN","name":"Intellicheck, Inc. Common Stock","fund":false,"price":2.44,"ret1":0.0167,"ret21":0.0167,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.5195,"last_n":2,"hv21":0.3511,"hv63":0.6975,"readings":0,"contracts":1776,"premium":64589,"eligible":false},{"symbol":"IDT","name":"IDT Corporation Class B","fund":false,"price":82.47,"ret1":-0.0146,"ret21":0.2173,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3248,"last_n":2,"hv21":0.4,"hv63":0.2812,"readings":0,"contracts":333,"premium":334274,"eligible":false},{"symbol":"IDXX","name":"Idexx Laboratories Inc","fund":false,"price":560.38,"ret1":-0.0113,"ret21":0.0915,"iv":0.4373,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4373,"last_n":3,"hv21":0.2516,"hv63":0.2542,"ratio":1.7379,"spread":0.1857,"rank":48.3404,"pctl":83.6735,"readings":246,"d1":0.0181,"d5":0.0357,"d21":0.1084,"contracts":703,"premium":1900729,"eligible":false},{"symbol":"IDYA","name":"IDEAYA Biosciences, Inc. Common Stock","fund":false,"price":34.71,"ret1":-0.039,"ret21":-0.0553,"iv":0.7245,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.7245,"last_n":3,"hv21":0.3983,"hv63":0.35,"ratio":1.8188,"spread":0.3262,"rank":22.4306,"pctl":43.0108,"readings":187,"d1":0.0244,"contracts":447,"premium":308579,"eligible":false},{"symbol":"IE","name":"Ivanhoe Electric Inc.","fund":false,"price":7.86,"ret1":-0.0038,"ret21":-0.2132,"iv":0.7676,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.7676,"last_n":4,"hv21":0.7244,"hv63":0.7255,"ratio":1.0597,"spread":0.0432,"rank":19.6627,"pctl":24.0816,"readings":246,"d1":0.0403,"d5":-0.0048,"d21":-0.0837,"contracts":4011,"premium":610426,"eligible":false},{"symbol":"IESC","name":"IES Holdings, Inc. Common Stock","fund":false,"price":213.54,"ret1":-0.0327,"ret21":-0.3337,"iv":0.8669,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8669,"last_n":5,"hv21":0.4924,"hv63":0.8812,"ratio":1.7607,"spread":0.3745,"rank":83.4856,"pctl":96.1864,"readings":237,"d1":-0.0857,"d5":0.161,"d21":0.3263,"contracts":1848,"premium":4750884,"eligible":false},{"symbol":"IEX","name":"IDEX Corporation","fund":false,"price":229.05,"ret1":0.0096,"ret21":0.0024,"iv":0.2717,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2717,"last_n":1,"hv21":0.1853,"hv63":0.1889,"ratio":1.466,"spread":0.0864,"rank":37.8176,"pctl":44.2029,"readings":139,"d1":-0.0515,"d21":0.0432,"contracts":515,"premium":267743,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"IFF","name":"International Flavors & Fragrances Inc.","fund":false,"price":94.15,"ret1":0.0034,"ret21":0.0967,"iv":0.36,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.36,"last_n":5,"hv21":0.1967,"hv63":0.2765,"ratio":1.83,"spread":0.1633,"rank":42.6667,"pctl":71.7213,"readings":245,"d1":0.0016,"d5":0.0114,"d21":0.0857,"contracts":1915,"premium":1818451,"eligible":false},{"symbol":"IGIC","name":"International General Insurance Holdings Ltd. Ordinary Share","fund":false,"price":24.74,"ret1":-0.0132,"ret21":0.0049,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2708,"last_n":1,"hv21":0.1593,"hv63":0.2099,"readings":0,"eligible":false},{"symbol":"IHRT","name":"iHeartMedia, Inc. Class A Common Stock","fund":false,"price":1.87,"ret1":0.0872,"ret21":-0.1726,"n":0,"iv_date":"2026-08-11","stale":52,"last_iv":1.6633,"last_n":2,"hv21":0.813,"hv63":0.7666,"readings":0,"contracts":264,"premium":35471,"eligible":false},{"symbol":"IHS","name":"IHS Holding Limited","fund":false,"price":8.44,"ret1":-0.0012,"ret21":0.0024,"n":0,"iv_date":"2026-02-05","stale":180,"last_iv":0.3933,"last_n":1,"hv21":0.0636,"hv63":0.0672,"readings":0,"eligible":false},{"symbol":"III","name":"Information Services Group, Inc.","fund":false,"price":6.18,"ret1":0.0016,"ret21":0.1727,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5741,"last_n":3,"hv21":0.2675,"hv63":0.4261,"readings":0,"contracts":242,"premium":11925,"eligible":false},{"symbol":"IIIN","name":"Insteel Industries, Inc.","fund":false,"price":27.77,"ret1":-0.0835,"ret21":-0.0467,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4526,"last_n":2,"hv21":0.3582,"hv63":0.315,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"IIIV","name":"i3 Verticals, Inc. Class A Common Stock","fund":false,"price":17.37,"ret1":-0.004,"ret21":0.1481,"iv":0.5404,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5404,"last_n":2,"hv21":0.3677,"hv63":0.586,"ratio":1.4699,"spread":0.1727,"readings":21,"contracts":440,"premium":36723,"eligible":false},{"symbol":"IIPR","name":"Innovative Industrial Properties, Inc. Common stock","fund":false,"price":54.21,"ret1":-0.0064,"ret21":-0.0248,"iv":0.3978,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3978,"last_n":6,"hv21":0.2923,"hv63":0.25,"ratio":1.3611,"spread":0.1055,"rank":39.4486,"pctl":42.2311,"readings":252,"d1":-0.002,"d5":0.039,"d21":0.0057,"contracts":532,"premium":367449,"eligible":true},{"symbol":"ILMN","name":"Illumina Inc","fund":false,"price":269.42,"ret1":0.0001,"ret21":-0.0164,"iv":0.6908,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6908,"last_n":9,"hv21":0.5279,"hv63":0.5168,"ratio":1.3085,"spread":0.1629,"rank":73.6196,"pctl":99.2032,"readings":252,"d1":-0.1247,"d5":0.0072,"d21":0.071,"contracts":2315,"premium":8699454,"eligible":true},{"symbol":"ILPT","name":"Industrial Logistics Properties Trust Common Shares of Beneficial Interest","fund":true,"price":7.05,"ret1":-0.0167,"ret21":-0.0625,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.1575,"last_n":1,"hv21":0.3477,"hv63":0.2833,"readings":0,"contracts":1423,"premium":64677,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"IMAX","name":"Imax Corp","fund":false,"price":53.38,"ret1":0.0205,"ret21":-0.0323,"iv":0.5344,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5344,"last_n":4,"hv21":0.2862,"hv63":0.3662,"ratio":1.867,"spread":0.2482,"rank":69.8004,"pctl":91.8699,"readings":247,"d1":0.0418,"d5":0.0449,"d21":0.0757,"contracts":1427,"premium":401618,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"IMCR","name":"Immunocore Holdings plc American Depositary Shares","fund":false,"price":30.98,"ret1":-0.0355,"ret21":-0.0099,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.6184,"last_n":1,"hv21":0.4392,"hv63":0.3468,"readings":0,"contracts":1742,"premium":478442,"eligible":false},{"symbol":"IMKTA","name":"Ingles Markets Inc","fund":false,"price":87.88,"ret1":-0.0098,"ret21":0.0448,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2315,"last_n":2,"hv21":0.2037,"hv63":0.2098,"readings":0,"eligible":false},{"symbol":"IMMR","name":"Immersion Corp","fund":false,"price":7.12,"ret1":-0.0097,"ret21":-0.0233,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3378,"last_n":1,"hv21":0.2525,"hv63":0.3042,"readings":0,"contracts":398,"premium":80268,"eligible":false},{"symbol":"IMMX","name":"Immix Biopharma, Inc. Common Stock","fund":false,"price":8.15,"ret1":-0.024,"ret21":-0.3034,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":1.2022,"last_n":2,"hv21":0.6998,"hv63":0.723,"readings":0,"contracts":391,"premium":61595,"eligible":false},{"symbol":"IMNM","name":"Immunome, Inc.","fund":false,"price":17.99,"ret1":-0.0148,"ret21":-0.1947,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7995,"last_n":2,"hv21":0.5783,"hv63":0.5722,"readings":0,"contracts":4753,"premium":2860774,"eligible":false},{"symbol":"IMPP","name":"Imperial Petroleum Inc. Common Shares","fund":false,"price":4.96,"ret1":0.0122,"ret21":-0.0255,"iv":0.6606,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6606,"last_n":1,"hv21":0.4061,"hv63":0.3922,"ratio":1.6266,"spread":0.2545,"rank":39.4314,"pctl":48.8095,"readings":169,"d1":-0.0178,"d5":-0.028,"d21":0.2069,"contracts":1931,"premium":143975,"eligible":false},{"symbol":"IMRX","name":"Immuneering Corporation Class A Common Stock","fund":false,"price":3.73,"ret1":-0.021,"ret21":-0.1406,"n":0,"iv_date":"2026-09-11","stale":30,"last_iv":0.9631,"last_n":3,"hv21":0.5166,"hv63":0.5016,"readings":0,"contracts":791,"premium":128707,"eligible":false},{"symbol":"IMSR","name":"Terrestrial Energy Inc. Common Stock","fund":false,"price":2.8,"ret1":-0.021,"ret21":-0.3578,"iv":1.0015,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":1.0015,"last_n":3,"hv21":0.7525,"hv63":0.8293,"ratio":1.3308,"spread":0.249,"rank":15.9637,"pctl":8.4821,"readings":225,"d1":-0.1236,"contracts":730,"premium":146123,"eligible":false},{"symbol":"IMTX","name":"Immatics N.V. Ordinary Shares","fund":false,"price":7.31,"ret1":-0.0305,"ret21":-0.1224,"n":0,"iv_date":"2026-09-29","stale":18,"last_iv":0.5685,"last_n":1,"hv21":0.6233,"hv63":0.5139,"readings":0,"eligible":false},{"symbol":"IMVT","name":"Immunovant, Inc. Common Stock","fund":false,"price":28.41,"ret1":-0.0237,"ret21":-0.1644,"iv":0.8747,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8747,"last_n":3,"hv21":0.3698,"hv63":0.3677,"ratio":2.3653,"spread":0.5049,"rank":65.8703,"pctl":92.6108,"readings":204,"d1":0.1018,"d21":0.2999,"contracts":7501,"premium":3345545,"eligible":false},{"symbol":"IMXI","name":"International Money Express, Inc.","fund":false,"price":9.3,"ret1":-0.0221,"ret21":-0.1202,"iv":1.5618,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":1.5618,"last_n":5,"hv21":0.6822,"hv63":0.6946,"ratio":2.2892,"spread":0.8796,"readings":83,"d1":-0.0205,"d21":0.4763,"contracts":3217,"premium":314805,"eligible":false},{"symbol":"INBX","name":"Inhibrx Biosciences, Inc. Common Stock","fund":false,"price":93.38,"ret1":-0.0383,"ret21":-0.0699,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.782,"last_n":1,"hv21":0.4928,"hv63":0.6376,"readings":0,"contracts":1694,"premium":2461360,"eligible":false},{"symbol":"INCY","name":"Incyte Genomics Inc","fund":false,"price":115.71,"ret1":-0.0104,"ret21":-0.0702,"iv":0.5006,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.5006,"last_n":9,"hv21":0.2849,"hv63":0.3267,"ratio":1.7571,"spread":0.2157,"rank":61.5855,"pctl":87.6494,"readings":252,"d1":-0.014,"d5":0.0189,"d21":0.1127,"contracts":1929,"premium":2039295,"eligible":true},{"symbol":"INDA","name":"iShares MSCI India ETF","fund":true,"price":46.46,"ret1":-0.019,"ret21":-0.0231,"iv":0.1751,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.1751,"last_n":10,"hv21":0.1675,"hv63":0.1358,"ratio":1.0453,"spread":0.0076,"rank":25.3339,"pctl":62.1514,"readings":252,"d1":0.0075,"d5":0.0151,"d21":0.0181,"contracts":4567,"premium":1131874,"eligible":true},{"symbol":"INDB","name":"Independent Bank Corp/MA","fund":false,"price":83.72,"ret1":0.0035,"ret21":0.0434,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.1997,"last_n":2,"hv21":0.2351,"hv63":0.189,"readings":0,"eligible":false},{"symbol":"INDV","name":"Indivior Pharmaceuticals, Inc. Common Stock","fund":false,"price":34.47,"ret1":-0.0243,"ret21":-0.0425,"iv":0.6762,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6762,"last_n":1,"hv21":0.3303,"hv63":0.3207,"ratio":2.0473,"spread":0.3459,"rank":58.2907,"pctl":85.7143,"readings":183,"d5":0.1094,"contracts":6717,"premium":5276940,"eligible":false},{"symbol":"INFY","name":"Infosys Limited American Depositary Shares","fund":false,"price":12.35,"ret1":-0.0658,"ret21":0.1762,"iv":0.4592,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4592,"last_n":10,"hv21":0.4646,"hv63":0.4056,"ratio":0.9883,"spread":-0.0054,"rank":54.9984,"pctl":59.3625,"readings":252,"d1":-0.1092,"d5":-0.074,"d21":0.0242,"contracts":9225,"premium":917162,"eligible":true},{"symbol":"ING","name":"ING Groep N.V. American Depositary Shares","fund":false,"price":31.84,"ret1":-0.0185,"ret21":-0.1182,"iv":0.3532,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3532,"last_n":4,"hv21":0.2314,"hv63":0.251,"ratio":1.5261,"spread":0.1218,"rank":51.4309,"pctl":85.4839,"readings":249,"d1":0.0185,"d5":0.0373,"d21":0.071,"contracts":1861,"premium":441526,"eligible":false},{"symbol":"INGN","name":"Inogen Inc","fund":false,"price":7.1,"ret1":0.0085,"ret21":0.3576,"n":0,"iv_date":"2026-09-24","stale":21,"last_iv":0.6117,"last_n":1,"hv21":0.5612,"hv63":0.4411,"readings":0,"contracts":256,"premium":11318,"eligible":false},{"symbol":"INGR","name":"Ingredion Incorporated","fund":false,"price":95.7,"ret1":-0.0152,"ret21":-0.0082,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2897,"last_n":2,"hv21":0.1749,"hv63":0.1834,"readings":0,"contracts":285,"premium":122269,"eligible":false},{"symbol":"INMD","name":"InMode Ltd. Ordinary Shares","fund":false,"price":13.97,"ret1":-0.0057,"ret21":-0.0155,"iv":0.4178,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4178,"last_n":2,"hv21":0.0923,"hv63":0.1162,"ratio":4.5253,"spread":0.3255,"rank":46.8946,"pctl":81.405,"readings":243,"d1":-0.0491,"d5":-0.0155,"d21":0.0111,"contracts":4122,"premium":298613,"eligible":false},{"symbol":"INN","name":"Summit Hotel Properties, Inc.","fund":false,"price":6.9,"ret1":-0.0185,"ret21":0.2063,"n":0,"iv_date":"2026-04-20","stale":130,"last_iv":0.4135,"last_n":1,"hv21":0.246,"hv63":0.2814,"readings":0,"eligible":false},{"symbol":"INNV","name":"InnovAge Holding Corp. Common Stock","fund":false,"price":9.55,"ret1":0.0032,"ret21":0.0803,"iv":0.6598,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6598,"last_n":1,"hv21":0.2368,"hv63":0.4624,"ratio":2.7866,"spread":0.423,"readings":37,"eligible":false},{"symbol":"INR","name":"Infinity Natural Resources, Inc.","fund":false,"price":14.34,"ret1":0.0384,"ret21":0.0717,"iv":0.4374,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4374,"last_n":2,"hv21":0.3547,"hv63":0.4246,"ratio":1.2332,"spread":0.0827,"readings":32,"contracts":229,"premium":23467,"eligible":false},{"symbol":"INSE","name":"Inspired Entertainment, Inc.","fund":false,"price":3.17,"ret1":-0.0276,"ret21":-0.3124,"n":0,"iv_date":"2026-09-28","stale":19,"last_iv":1.8609,"last_n":2,"hv21":1.0978,"hv63":0.6986,"readings":0,"contracts":820,"premium":46508,"eligible":false},{"symbol":"INSM","name":"Insmed, Inc.","fund":false,"price":93.39,"ret1":-0.0176,"ret21":-0.2317,"iv":0.6628,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6628,"last_n":7,"hv21":0.3557,"hv63":0.6921,"ratio":1.8634,"spread":0.3071,"rank":59.543,"pctl":85.6574,"readings":252,"d1":0.0033,"d5":0.0315,"d21":0.1616,"contracts":5382,"premium":8483894,"eligible":true},{"symbol":"INSP","name":"Inspire Medical Systems, Inc.","fund":false,"price":71.11,"ret1":-0.0213,"ret21":0.0334,"iv":0.793,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.793,"last_n":2,"hv21":0.4281,"hv63":0.6087,"ratio":1.8523,"spread":0.3649,"rank":55.7392,"pctl":71.1628,"readings":216,"d5":-0.0113,"d21":0.1595,"contracts":1469,"premium":2823049,"eligible":false},{"symbol":"INSW","name":"International Seaways, Inc. Common Stock","fund":false,"price":110.78,"ret1":0.0218,"ret21":0.0566,"iv":0.5808,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5808,"last_n":8,"hv21":0.4841,"hv63":0.3954,"ratio":1.1997,"spread":0.0967,"rank":65.3554,"pctl":84.0816,"readings":246,"d1":-0.061,"d5":-0.0212,"d21":0.0809,"contracts":2452,"premium":4691764,"eligible":true},{"symbol":"INTA","name":"Intapp, Inc. Common Stock","fund":false,"price":47.99,"ret1":0.0172,"ret21":0.303,"iv":0.6203,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6203,"last_n":2,"hv21":0.4327,"hv63":0.4812,"ratio":1.4337,"spread":0.1876,"rank":25.3804,"pctl":33.5404,"readings":162,"d1":-0.0074,"d5":-0.0085,"d21":-0.028,"contracts":442,"premium":242159,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"INTC","name":"Intel Corp","fund":false,"price":86.96,"ret1":0.0172,"ret21":-0.3174,"iv":0.6792,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6792,"last_n":12,"hv21":0.5044,"hv63":0.6713,"ratio":1.3464,"spread":0.1748,"rank":41.502,"pctl":59.761,"readings":252,"d1":-0.0092,"d5":0.0243,"d21":-0.028,"contracts":623378,"premium":254858580,"eligible":true},{"symbol":"INTR","name":"Inter & Co. Inc. Class A Common Shares","fund":false,"price":7.19,"ret1":0.0652,"ret21":0.4209,"iv":0.8675,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.8675,"last_n":4,"hv21":0.8356,"hv63":0.6266,"ratio":1.0382,"spread":0.0319,"readings":80,"d1":0.0305,"d5":0.114,"d21":0.3081,"contracts":2338,"premium":176762,"eligible":false},{"symbol":"INTT","name":"inTEST Corporation","fund":false,"price":13.75,"ret1":0.0667,"ret21":0.1792,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7624,"last_n":3,"hv21":0.9397,"hv63":0.7483,"readings":0,"contracts":285,"premium":39738,"eligible":false},{"symbol":"INTU","name":"Intuit Inc","fund":false,"price":343.39,"ret1":-0.0324,"ret21":0.2391,"iv":0.5342,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5342,"last_n":12,"hv21":0.3858,"hv63":0.4573,"ratio":1.3848,"spread":0.1484,"rank":49.1825,"pctl":62.0,"readings":251,"d1":-0.0364,"d5":0.0283,"d21":0.0475,"contracts":19691,"premium":78355563,"eligible":true},{"symbol":"INV","name":"Innventure, Inc. Common Stock","fund":false,"price":0.3167,"ret1":-0.0504,"ret21":-0.6057,"n":0,"iv_date":"2026-10-05","stale":14,"last_iv":1.9378,"last_n":1,"hv21":2.9925,"hv63":2.6064,"readings":0,"contracts":3722,"premium":102289,"eligible":false},{"symbol":"INVA","name":"Innoviva, Inc. Common Stock","fund":false,"price":20.66,"ret1":-0.019,"ret21":0.0,"n":0,"iv_date":"2026-10-01","stale":16,"last_iv":0.3331,"last_n":2,"hv21":0.2423,"hv63":0.2297,"readings":0,"contracts":378,"premium":77475,"eligible":false},{"symbol":"INVH","name":"Invitation Homes Inc. Common Stock","fund":false,"price":27.54,"ret1":0.0004,"ret21":0.0392,"iv":0.236,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.236,"last_n":3,"hv21":0.1872,"hv63":0.1742,"ratio":1.2607,"spread":0.0488,"rank":50.4187,"pctl":35.2459,"readings":245,"d1":-0.0361,"d5":-0.0179,"d21":0.0021,"contracts":446,"premium":126666,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"INVX","name":"Innovex International, Inc.","fund":false,"price":29.91,"ret1":0.0709,"ret21":0.0473,"iv":0.5301,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5301,"last_n":2,"hv21":0.4768,"hv63":0.5019,"ratio":1.1118,"spread":0.0533,"readings":82,"d5":0.0829,"d21":0.1148,"eligible":false},{"symbol":"IONQ","name":"IonQ, Inc.","fund":false,"price":31.27,"ret1":0.0035,"ret21":-0.3048,"iv":0.8184,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8184,"last_n":12,"hv21":0.7078,"hv63":0.7823,"ratio":1.1562,"spread":0.1106,"rank":27.776,"pctl":21.3992,"readings":244,"d1":0.0441,"d5":0.0075,"d21":0.0469,"contracts":81238,"premium":29452196,"eligible":true},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc. Common Stock","fund":false,"price":42.93,"ret1":-0.0223,"ret21":-0.0201,"iv":0.5577,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5577,"last_n":6,"hv21":0.3779,"hv63":0.4412,"ratio":1.4759,"spread":0.1798,"rank":69.2158,"pctl":91.0204,"readings":246,"d1":0.0145,"d5":0.0129,"d21":0.0562,"contracts":6955,"premium":5525911,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":true},{"symbol":"IOSP","name":"Innospec Inc.","fund":false,"price":98.64,"ret1":-0.0003,"ret21":0.0183,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2963,"last_n":1,"hv21":0.187,"hv63":0.2018,"readings":0,"eligible":false},{"symbol":"IOT","name":"Samsara Inc.","fund":false,"price":44.92,"ret1":0.026,"ret21":0.1424,"iv":0.5621,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.5621,"last_n":7,"hv21":0.4695,"hv63":0.5467,"ratio":1.1973,"spread":0.0926,"rank":36.0755,"pctl":28.6853,"readings":252,"d1":0.0281,"d5":0.0426,"d21":0.0454,"contracts":12180,"premium":4758316,"eligible":true},{"symbol":"IPAR","name":"Interparfums, Inc. Common Stock","fund":false,"price":115.22,"ret1":-0.0073,"ret21":-0.0049,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5007,"last_n":1,"hv21":0.2455,"hv63":0.2917,"readings":0,"contracts":366,"premium":106893,"eligible":false},{"symbol":"IPGP","name":"IPG Photonics Corporation","fund":false,"price":71.07,"ret1":0.0239,"ret21":-0.082,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7184,"last_n":4,"hv21":0.4504,"hv63":0.5225,"readings":0,"contracts":474,"premium":517709,"eligible":false},{"symbol":"IPI","name":"Intrepid Potash, Inc","fund":false,"price":31.23,"ret1":0.0149,"ret21":-0.1286,"iv":0.4262,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4262,"last_n":4,"hv21":0.3311,"hv63":0.3797,"ratio":1.2872,"spread":0.0951,"rank":24.7891,"pctl":5.5838,"readings":198,"d1":-0.2047,"d21":-0.0323,"contracts":664,"premium":152209,"eligible":false},{"symbol":"IPWR","name":"Ideal Power Inc.","fund":false,"price":2.73,"ret1":-0.0421,"ret21":-0.3,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":1.0532,"last_n":2,"hv21":0.5034,"hv63":0.8067,"readings":0,"contracts":570,"premium":28327,"eligible":false},{"symbol":"IQV","name":"IQVIA Holdings Inc.","fund":false,"price":279.36,"ret1":0.0037,"ret21":0.0158,"iv":0.5016,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5016,"last_n":10,"hv21":0.264,"hv63":0.3736,"ratio":1.8996,"spread":0.2376,"rank":57.089,"pctl":94.4,"readings":251,"d1":0.0693,"d5":0.0249,"d21":0.1373,"contracts":2249,"premium":5853642,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"IR","name":"Ingersoll Rand Inc. Common Stock","fund":false,"price":73.49,"ret1":-0.0084,"ret21":-0.0173,"iv":0.4706,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4706,"last_n":6,"hv21":0.3021,"hv63":0.2785,"ratio":1.5579,"spread":0.1685,"rank":90.8385,"pctl":98.7395,"readings":239,"d1":-0.0236,"d5":0.0593,"contracts":1501,"premium":1604674,"eligible":true},{"symbol":"IRD","name":"Opus Genetics, Inc. Common Stock","fund":false,"price":3.47,"ret1":-0.0916,"ret21":-0.2875,"n":0,"iv_date":"2026-09-30","stale":17,"last_iv":1.0825,"last_n":5,"hv21":0.7002,"hv63":0.9179,"readings":0,"contracts":437,"premium":109972,"eligible":false},{"symbol":"IRDM","name":"Iridium Communications Inc.","fund":false,"price":44.4,"ret1":0.0139,"ret21":-0.0918,"iv":0.3368,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3368,"last_n":3,"hv21":0.1959,"hv63":0.2694,"ratio":1.7193,"spread":0.1409,"rank":6.671,"pctl":4.1152,"readings":244,"d1":-0.024,"d5":-0.0071,"d21":-0.0055,"contracts":659,"premium":483509,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"IREN","name":"IREN Limited Ordinary Shares","fund":false,"price":24.91,"ret1":-0.0235,"ret21":-0.4602,"iv":1.1393,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.1393,"last_n":12,"hv21":0.7441,"hv63":1.0164,"ratio":1.5312,"spread":0.3952,"rank":56.1154,"pctl":72.1116,"readings":252,"d1":-0.0331,"d5":0.0702,"d21":0.3275,"contracts":468418,"premium":111495561,"eligible":true},{"symbol":"IRM","name":"Iron Mountain Inc.","fund":false,"price":109.96,"ret1":-0.0063,"ret21":-0.0362,"iv":0.4123,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4123,"last_n":4,"hv21":0.2828,"hv63":0.2988,"ratio":1.4578,"spread":0.1295,"rank":46.8173,"pctl":87.9032,"readings":249,"d1":0.024,"d5":0.0362,"d21":0.1214,"contracts":5605,"premium":4589734,"eligible":false},{"symbol":"IRMD","name":"iRadimed Corporation","fund":false,"price":85.82,"ret1":-0.0208,"ret21":0.0073,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.1934,"last_n":2,"hv21":0.177,"hv63":0.2197,"readings":0,"eligible":false},{"symbol":"IRON","name":"Disc Medicine, Inc. Common Stock","fund":false,"price":74.51,"ret1":-0.0069,"ret21":0.1215,"iv":0.4533,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4533,"last_n":7,"hv21":1.2206,"hv63":0.751,"ratio":0.3714,"spread":-0.7673,"rank":3.3853,"pctl":8.2707,"readings":134,"d1":-0.0147,"d5":-1.7523,"d21":-0.6576,"contracts":2845,"premium":879338,"eligible":true},{"symbol":"IRT","name":"Independence Realty Trust Inc.","fund":false,"price":14.96,"ret1":-0.0138,"ret21":0.024,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.1976,"last_n":1,"hv21":0.2043,"hv63":0.2084,"readings":0,"contracts":1281,"premium":96249,"eligible":false},{"symbol":"IRTC","name":"iRhythm Holdings, Inc. Common Stock","fund":false,"price":121.27,"ret1":0.0136,"ret21":0.0945,"iv":0.4791,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4791,"last_n":4,"hv21":0.3464,"hv63":0.4388,"ratio":1.3831,"spread":0.1327,"rank":25.0432,"pctl":34.4086,"readings":187,"d1":-0.0231,"d5":-0.0484,"contracts":779,"premium":827802,"eligible":false},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals, Inc. - Class A","fund":false,"price":3.46,"ret1":-0.0308,"ret21":-0.1742,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":1.1007,"last_n":2,"hv21":0.4923,"hv63":0.5928,"readings":0,"contracts":467,"premium":17798,"eligible":false},{"symbol":"ISRG","name":"Intuitive Surgical Inc.","fund":false,"price":452.29,"ret1":0.019,"ret21":0.1321,"iv":0.3335,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3335,"last_n":11,"hv21":0.2851,"hv63":0.3141,"ratio":1.1698,"spread":0.0484,"rank":35.1285,"pctl":43.4263,"readings":252,"d1":-0.0179,"d5":-0.1117,"d21":-0.0105,"contracts":17924,"premium":40382199,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"IT","name":"Gartner, Inc.","fund":false,"price":230.28,"ret1":-0.0177,"ret21":0.2842,"iv":0.6025,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6025,"last_n":5,"hv21":0.4697,"hv63":0.6697,"ratio":1.2828,"spread":0.1328,"rank":56.7719,"pctl":80.6452,"readings":249,"d1":0.031,"d5":0.0508,"d21":0.1198,"contracts":1188,"premium":2968916,"eligible":false},{"symbol":"ITGR","name":"Integer Holdings Corporation","fund":false,"price":126.54,"ret1":-0.0002,"ret21":0.0029,"iv":0.055,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.055,"last_n":1,"hv21":0.009,"hv63":0.372,"ratio":6.0903,"spread":0.046,"readings":117,"d21":0.0163,"contracts":3492,"premium":1744089,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"ITRI","name":"Itron Inc","fund":false,"price":87.65,"ret1":-0.0059,"ret21":-0.0423,"iv":0.5781,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5781,"last_n":3,"hv21":0.2809,"hv63":0.5501,"ratio":2.058,"spread":0.2972,"rank":44.3363,"pctl":81.7778,"readings":226,"d1":0.0325,"d5":0.058,"d21":0.2261,"contracts":3595,"premium":1821864,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"ITRN","name":"Ituran Location and Control Ltd.","fund":false,"price":50.52,"ret1":0.003,"ret21":-0.0262,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3424,"last_n":2,"hv21":0.1589,"hv63":0.2043,"readings":0,"contracts":205,"premium":139248,"eligible":false},{"symbol":"ITT","name":"ITT Inc.","fund":false,"price":190.1,"ret1":0.0098,"ret21":-0.1116,"iv":0.4665,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4665,"last_n":1,"hv21":0.312,"hv63":0.3204,"ratio":1.4952,"spread":0.1545,"rank":70.9348,"pctl":97.861,"readings":188,"d1":0.0301,"d5":0.1087,"d21":0.1151,"contracts":7050,"premium":7380570,"eligible":false},{"symbol":"ITUB","name":"Itau Unibanco Holding S.A. American Depositary Shares","fund":false,"price":9.67,"ret1":0.019,"ret21":0.1968,"iv":0.6543,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6543,"last_n":9,"hv21":0.6046,"hv63":0.4406,"ratio":1.0822,"spread":0.0497,"rank":79.729,"pctl":98.2857,"readings":176,"d1":-0.0227,"d5":0.0996,"d21":0.2124,"contracts":20380,"premium":1200803,"eligible":true},{"symbol":"ITW","name":"Illinois Tool Works Inc.","fund":false,"price":275.75,"ret1":-0.0125,"ret21":0.0138,"iv":0.2562,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2562,"last_n":9,"hv21":0.2263,"hv63":0.1993,"ratio":1.1319,"spread":0.0299,"rank":55.9024,"pctl":80.8765,"readings":252,"d1":0.0,"d5":0.0092,"d21":0.0558,"contracts":1190,"premium":2418626,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"IVT","name":"InvenTrust Properties Corp.","fund":false,"price":30.08,"ret1":-0.002,"ret21":-0.016,"n":0,"iv_date":"2026-08-06","stale":55,"last_iv":0.2829,"last_n":1,"hv21":0.1828,"hv63":0.1487,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"IVZ","name":"Invesco LTD","fund":false,"price":28.06,"ret1":-0.0254,"ret21":-0.0854,"iv":0.3855,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3855,"last_n":4,"hv21":0.2523,"hv63":0.2958,"ratio":1.5281,"spread":0.1332,"rank":48.0874,"pctl":52.5896,"readings":252,"d1":-0.0527,"d5":0.0718,"d21":0.0564,"contracts":1139,"premium":705363,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"IWM","name":"iShares Russell 2000 ETF","fund":true,"price":275.75,"ret1":-0.0035,"ret21":-0.0211,"iv":0.2073,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2073,"last_n":12,"hv21":0.1434,"hv63":0.1413,"ratio":1.4453,"spread":0.0639,"rank":25.065,"pctl":46.2151,"readings":252,"d1":0.0028,"d5":0.0123,"d21":0.0203,"contracts":2009770,"premium":506516546,"eligible":true},{"symbol":"IYR","name":"iShares U.S. Real Estate ETF","fund":true,"price":98.4,"ret1":0.0003,"ret21":0.0164,"iv":0.159,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.159,"last_n":5,"hv21":0.1507,"hv63":0.1278,"ratio":1.0549,"spread":0.0083,"rank":37.1266,"pctl":58.5657,"readings":252,"d1":0.0034,"d5":0.0008,"d21":0.0153,"contracts":17651,"premium":4986549,"eligible":false},{"symbol":"IYT","name":"iShares U.S. Transportation ETF","fund":true,"price":80.18,"ret1":-0.0212,"ret21":0.016,"iv":0.2577,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2577,"last_n":1,"hv21":0.1716,"hv63":0.1621,"ratio":1.5016,"spread":0.0861,"rank":31.8005,"pctl":72.6852,"readings":217,"d1":0.0543,"d5":0.1235,"d21":0.0448,"contracts":1016,"premium":635916,"eligible":false},{"symbol":"IZEA","name":"IZEA Worldwide, Inc. Common Stock","fund":false,"price":2.29,"ret1":-0.0255,"ret21":-0.0984,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.3867,"last_n":1,"hv21":0.326,"hv63":0.4402,"readings":0,"eligible":false},{"symbol":"J","name":"Jacobs Solutions Inc.","fund":false,"price":145.06,"ret1":-0.0082,"ret21":0.0719,"iv":0.3484,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3484,"last_n":4,"hv21":0.2394,"hv63":0.2554,"ratio":1.4551,"spread":0.109,"rank":46.8666,"pctl":69.2308,"readings":248,"d1":0.0102,"d5":0.0492,"d21":0.1329,"contracts":480,"premium":817278,"eligible":false},{"symbol":"JAKK","name":"Jakks Pacific Inc","fund":false,"price":30.52,"ret1":0.0332,"ret21":0.2437,"iv":0.4528,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4528,"last_n":3,"hv21":0.3314,"hv63":0.264,"ratio":1.3662,"spread":0.1214,"readings":97,"d1":-0.1228,"d21":-0.0666,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"JANX","name":"Janux Therapeutics, Inc. Common Stock","fund":false,"price":16.66,"ret1":-0.0234,"ret21":-0.0012,"iv":0.8346,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.8346,"last_n":4,"hv21":0.442,"hv63":0.4818,"ratio":1.8882,"spread":0.3926,"rank":33.428,"pctl":84.2105,"readings":191,"d1":0.0774,"d5":0.0619,"contracts":10545,"premium":4860964,"eligible":false},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals, Inc.","fund":false,"price":214.0,"ret1":-0.003,"ret21":-0.0943,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4091,"last_n":4,"hv21":0.2614,"hv63":0.2687,"readings":0,"contracts":879,"premium":1778678,"eligible":false},{"symbol":"JBGS","name":"JBG SMITH Properties Common Shares","fund":false,"price":11.57,"ret1":0.0158,"ret21":0.1114,"n":0,"iv_date":"2026-08-20","stale":45,"last_iv":0.5593,"last_n":2,"hv21":0.3562,"hv63":0.4964,"readings":0,"eligible":false},{"symbol":"JBHT","name":"JB Hunt Transport Services Inc","fund":false,"price":226.03,"ret1":-0.0198,"ret21":-0.0136,"iv":0.3164,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3164,"last_n":9,"hv21":0.2793,"hv63":0.4055,"ratio":1.1329,"spread":0.0371,"rank":20.3557,"pctl":18.3267,"readings":252,"d1":-0.0582,"d5":0.021,"d21":-0.1788,"contracts":1340,"premium":2976702,"eligible":true},{"symbol":"JBI","name":"Janus International Group, Inc.","fund":false,"price":4.45,"ret1":-0.0155,"ret21":0.0801,"n":0,"iv_date":"2026-08-24","stale":43,"last_iv":0.3823,"last_n":2,"hv21":0.3834,"hv63":0.4239,"readings":0,"contracts":377,"premium":29293,"eligible":false},{"symbol":"JBL","name":"Jabil Inc.","fund":false,"price":273.97,"ret1":0.0249,"ret21":-0.1182,"iv":0.5542,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5542,"last_n":4,"hv21":0.5915,"hv63":0.5312,"ratio":0.9369,"spread":-0.0373,"rank":37.5312,"pctl":66.1355,"readings":252,"d1":0.0405,"d5":0.0578,"d21":-0.0239,"contracts":6305,"premium":16956417,"eligible":false},{"symbol":"JBLU","name":"JetBlue Airways Corp","fund":false,"price":2.63,"ret1":-0.0075,"ret21":-0.3954,"iv":1.405,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.405,"last_n":8,"hv21":0.6185,"hv63":0.5809,"ratio":2.2717,"spread":0.7865,"rank":71.1492,"pctl":99.6016,"readings":252,"d1":-0.3733,"d5":0.4356,"d21":0.7752,"contracts":145078,"premium":9971030,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"JBS","name":"JBS N.V.","fund":false,"price":12.42,"ret1":0.004,"ret21":0.0933,"iv":0.4822,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4822,"last_n":2,"hv21":0.3876,"hv63":0.3308,"ratio":1.2439,"spread":0.0946,"rank":66.9635,"pctl":96.9027,"readings":227,"d1":0.0243,"d5":0.0907,"d21":0.0837,"contracts":2296,"premium":216403,"eligible":false},{"symbol":"JBTM","name":"JBT Marel Corporation","fund":false,"price":108.59,"ret1":-0.01,"ret21":-0.0186,"iv":0.3828,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3828,"last_n":2,"hv21":0.2851,"hv63":0.3331,"ratio":1.3426,"spread":0.0977,"readings":112,"d1":-0.13,"d5":-0.1374,"contracts":624,"premium":704360,"eligible":false},{"symbol":"JCI","name":"Johnson Controls International plc","fund":false,"price":143.96,"ret1":0.0067,"ret21":-0.0096,"iv":0.4162,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4162,"last_n":7,"hv21":0.3465,"hv63":0.3136,"ratio":1.2012,"spread":0.0697,"rank":49.8463,"pctl":94.4223,"readings":252,"d1":0.0228,"d5":0.0357,"d21":0.0882,"contracts":6035,"premium":6824592,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"JD","name":"JD.com, Inc.","fund":false,"price":25.36,"ret1":-0.0125,"ret21":-0.052,"iv":0.3902,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3902,"last_n":12,"hv21":0.2381,"hv63":0.2721,"ratio":1.639,"spread":0.1521,"rank":42.4735,"pctl":63.3466,"readings":252,"d1":0.0073,"d5":0.0503,"d21":0.057,"contracts":25877,"premium":8177169,"eligible":true},{"symbol":"JEF","name":"Jefferies Financial Group Inc.","fund":false,"price":44.79,"ret1":-0.0186,"ret21":-0.0314,"iv":0.4226,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4226,"last_n":5,"hv21":0.2764,"hv63":0.2687,"ratio":1.529,"spread":0.1462,"rank":28.1878,"pctl":47.012,"readings":252,"d1":-0.0251,"d5":0.0242,"d21":-0.0689,"contracts":4340,"premium":2537120,"eligible":false},{"symbol":"JELD","name":"JELD-WEN Holding, Inc.","fund":false,"price":1.37,"ret1":-0.0352,"ret21":-0.2035,"n":0,"iv_date":"2026-09-29","stale":18,"last_iv":1.0111,"last_n":2,"hv21":1.3189,"hv63":1.1459,"readings":0,"contracts":1645,"premium":86934,"eligible":false},{"symbol":"JEPI","name":"JPMorgan Equity Premium Income ETF","fund":true,"price":56.85,"ret1":-0.0077,"ret21":0.0057,"iv":0.0879,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.0879,"last_n":8,"hv21":0.059,"hv63":0.0643,"ratio":1.4896,"spread":0.0289,"rank":24.4387,"pctl":44.2231,"readings":252,"d1":-0.0156,"d5":-0.0026,"d21":0.0056,"contracts":1548,"premium":352873,"eligible":true},{"symbol":"JEPQ","name":"J.P. Morgan Nasdaq Equity Premium Income ETF","fund":true,"price":58.43,"ret1":0.0002,"ret21":-0.0439,"iv":0.1686,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.1686,"last_n":12,"hv21":0.1408,"hv63":0.144,"ratio":1.1971,"spread":0.0278,"rank":65.8307,"pctl":86.0558,"readings":252,"d1":0.0092,"d5":0.011,"d21":0.0547,"contracts":5844,"premium":4183248,"eligible":true},{"symbol":"JFIN","name":"Jiayin Group Inc. American Depositary Shares","fund":false,"price":1.3,"ret1":0.0156,"ret21":-0.1447,"n":0,"iv_date":"2026-08-21","stale":44,"last_iv":1.229,"last_n":1,"hv21":0.6729,"hv63":0.6949,"readings":0,"eligible":false},{"symbol":"JHX","name":"James Hardie Industries plc","fund":false,"price":26.15,"ret1":-0.0147,"ret21":0.0019,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5312,"last_n":2,"hv21":0.3122,"hv63":0.3716,"readings":0,"contracts":2201,"premium":1971499,"eligible":false},{"symbol":"JJSF","name":"J&J Snack Foods Corp","fund":false,"price":83.67,"ret1":-0.0145,"ret21":0.0841,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.4107,"last_n":2,"hv21":0.2506,"hv63":0.3336,"readings":0,"eligible":false},{"symbol":"JKHY","name":"Henry (Jack) & Associates","fund":false,"price":162.55,"ret1":0.0046,"ret21":0.1002,"iv":0.2904,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2904,"last_n":1,"hv21":0.2627,"hv63":0.3278,"ratio":1.1056,"spread":0.0277,"rank":37.2591,"pctl":41.5929,"readings":227,"d1":-0.0462,"d5":-0.055,"d21":-0.0645,"contracts":534,"premium":327979,"eligible":false},{"symbol":"JKS","name":"JINKOSOLAR HOLDINGS CO","fund":false,"price":8.41,"ret1":0.0332,"ret21":-0.1303,"iv":0.7617,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.7617,"last_n":5,"hv21":0.3853,"hv63":0.5006,"ratio":1.9767,"spread":0.3764,"rank":54.7534,"pctl":64.0816,"readings":246,"d1":0.1217,"d5":0.0805,"d21":0.0953,"contracts":1586,"premium":186352,"eligible":false},{"symbol":"JLL","name":"Jones Lang LaSalle, Inc.","fund":false,"price":300.3,"ret1":-0.0392,"ret21":-0.0743,"iv":0.2925,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2925,"last_n":1,"hv21":0.3164,"hv63":0.3286,"ratio":0.9243,"spread":-0.0239,"rank":22.8452,"pctl":20.9677,"readings":187,"d1":-0.1314,"d5":-0.0881,"d21":-0.0237,"contracts":604,"premium":1572841,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"JMSB","name":"John Marshall Bancorp, Inc. Common Stock","fund":false,"price":23.64,"ret1":0.0055,"ret21":0.0301,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4252,"last_n":1,"hv21":0.1316,"hv63":0.1557,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"JNJ","name":"Johnson & Johnson","fund":false,"price":263.81,"ret1":-0.0142,"ret21":-0.0254,"iv":0.2435,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2435,"last_n":12,"hv21":0.3192,"hv63":0.2395,"ratio":0.7628,"spread":-0.0757,"rank":56.7568,"pctl":60.5578,"readings":252,"d1":-0.0059,"d5":-0.0004,"d21":-0.0241,"contracts":48343,"premium":47152117,"eligible":true},{"symbol":"JOBY","name":"Joby Aviation, Inc.","fund":false,"price":4.76,"ret1":0.0128,"ret21":-0.2444,"iv":0.7248,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7248,"last_n":9,"hv21":0.4362,"hv63":0.5256,"ratio":1.6617,"spread":0.2886,"rank":28.3943,"pctl":23.506,"readings":252,"d1":0.0204,"d5":0.0046,"d21":0.0838,"contracts":15771,"premium":3891095,"eligible":false},{"symbol":"JOE","name":"St. Joe Company","fund":false,"price":67.57,"ret1":-0.0271,"ret21":0.0415,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3072,"last_n":1,"hv21":0.2126,"hv63":0.2414,"readings":0,"contracts":452,"premium":240478,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"JPM","name":"JPMorgan Chase & Co.","fund":false,"price":331.58,"ret1":-0.0147,"ret21":-0.0206,"iv":0.2319,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2319,"last_n":12,"hv21":0.1515,"hv63":0.1715,"ratio":1.5311,"spread":0.0804,"rank":22.7701,"pctl":27.49,"readings":252,"d1":0.0152,"d5":0.0089,"d21":-0.0304,"contracts":68086,"premium":113569778,"eligible":true},{"symbol":"JRVR","name":"James River Group Holdings, Inc. Common Stock","fund":false,"price":3.97,"ret1":-0.01,"ret21":0.1246,"n":0,"iv_date":"2026-07-28","stale":62,"last_iv":0.5914,"last_n":1,"hv21":0.2391,"hv63":0.3486,"readings":0,"contracts":226,"premium":36512,"eligible":false},{"symbol":"JXN","name":"Jackson Financial Inc.","fund":false,"price":130.19,"ret1":-0.0235,"ret21":0.0003,"iv":0.5064,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5064,"last_n":3,"hv21":0.2487,"hv63":0.2902,"ratio":2.0364,"spread":0.2577,"rank":56.7435,"pctl":93.4211,"readings":229,"d1":0.0515,"d5":0.0439,"d21":0.1313,"contracts":3728,"premium":1740575,"eligible":false},{"symbol":"JYNT","name":"The Joint Corp.","fund":false,"price":7.21,"ret1":-0.0217,"ret21":-0.1303,"n":0,"iv_date":"2026-10-05","stale":14,"last_iv":0.5407,"last_n":1,"hv21":0.3189,"hv63":0.2941,"readings":0,"eligible":false},{"symbol":"KAI","name":"Kadant Inc.","fund":false,"price":262.39,"ret1":-0.0191,"ret21":-0.0438,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3916,"last_n":1,"hv21":0.1923,"hv63":0.3101,"readings":0,"eligible":false},{"symbol":"KALU","name":"Kaiser Aluminum Corporation","fund":false,"price":107.28,"ret1":-0.067,"ret21":-0.2927,"iv":0.481,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.481,"last_n":5,"hv21":1.0655,"hv63":0.7828,"ratio":0.4514,"spread":-0.5845,"rank":41.0289,"pctl":67.6136,"readings":177,"d1":0.023,"d5":-0.0546,"d21":0.0503,"contracts":638,"premium":605777,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"KBH","name":"KB Home","fund":false,"price":47.05,"ret1":0.0186,"ret21":-0.0126,"iv":0.4114,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4114,"last_n":9,"hv21":0.3937,"hv63":0.3691,"ratio":1.0449,"spread":0.0177,"rank":54.3974,"pctl":67.7291,"readings":252,"d1":-0.0261,"d5":0.0175,"d21":0.0618,"contracts":3521,"premium":1592101,"eligible":true},{"symbol":"KBR","name":"KBR, Inc.","fund":false,"price":39.23,"ret1":-0.0076,"ret21":0.127,"iv":0.3967,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3967,"last_n":6,"hv21":0.2951,"hv63":0.3175,"ratio":1.3444,"spread":0.1016,"rank":38.028,"pctl":58.4541,"readings":208,"d1":-0.0062,"d21":0.0057,"contracts":717,"premium":200354,"eligible":true},{"symbol":"KC","name":"Kingsoft Cloud Holdings Limited American Depositary Shares","fund":false,"price":8.49,"ret1":0.0469,"ret21":-0.1283,"iv":0.6758,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6758,"last_n":3,"hv21":0.5306,"hv63":0.6433,"ratio":1.2736,"spread":0.1452,"rank":22.2342,"pctl":21.519,"readings":238,"d1":0.027,"d21":0.0423,"contracts":3327,"premium":195736,"eligible":false},{"symbol":"KD","name":"Kyndryl Holdings, Inc.","fund":false,"price":14.76,"ret1":-0.0289,"ret21":0.2572,"iv":0.7433,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.7433,"last_n":10,"hv21":0.6227,"hv63":0.5469,"ratio":1.1937,"spread":0.1206,"rank":50.4339,"pctl":78.8845,"readings":252,"d1":0.0042,"d5":0.0602,"d21":0.1582,"contracts":1908,"premium":510660,"eligible":true},{"symbol":"KDP","name":"Keurig Dr Pepper Inc.","fund":false,"price":34.68,"ret1":-0.0145,"ret21":0.1231,"iv":0.3244,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3244,"last_n":8,"hv21":0.2798,"hv63":0.2763,"ratio":1.1595,"spread":0.0446,"rank":70.4843,"pctl":94.0239,"readings":252,"d1":0.0294,"d5":0.0416,"d21":0.0265,"contracts":4934,"premium":3312857,"eligible":true},{"symbol":"KE","name":"Kimball Electronics, Inc.","fund":false,"price":24.6,"ret1":-0.0164,"ret21":-0.1048,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5323,"last_n":1,"hv21":0.3507,"hv63":0.4605,"readings":0,"eligible":false},{"symbol":"KELYA","name":"Kelly Services Inc","fund":false,"price":16.79,"ret1":0.0108,"ret21":0.0232,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3585,"last_n":1,"hv21":0.3439,"hv63":0.3314,"readings":0,"contracts":984,"premium":180699,"eligible":false},{"symbol":"KEP","name":"Korea Electric Power Corp","fund":false,"price":10.59,"ret1":-0.0121,"ret21":-0.024,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4961,"last_n":2,"hv21":0.2286,"hv63":0.3631,"readings":0,"eligible":false},{"symbol":"KEX","name":"Kirby Corporation","fund":false,"price":133.15,"ret1":0.0125,"ret21":0.0218,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.435,"last_n":3,"hv21":0.2429,"hv63":0.2917,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"KEY","name":"KeyCorp","fund":false,"price":21.08,"ret1":-0.0061,"ret21":0.041,"iv":0.2411,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2411,"last_n":8,"hv21":0.2068,"hv63":0.2148,"ratio":1.1659,"spread":0.0343,"rank":20.5064,"pctl":10.3586,"readings":252,"d1":-0.0235,"d5":-0.0502,"d21":-0.0107,"contracts":5766,"premium":972231,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"KEYS","name":"Keysight Technologies, Inc.","fund":false,"price":314.77,"ret1":0.0104,"ret21":-0.1196,"iv":0.5148,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.5148,"last_n":9,"hv21":0.4526,"hv63":0.4405,"ratio":1.1375,"spread":0.0622,"rank":64.3054,"pctl":76.8924,"readings":252,"d1":-0.0181,"d5":0.0489,"d21":0.1248,"contracts":4582,"premium":15116031,"eligible":true},{"symbol":"KFRC","name":"Kforce Inc.","fund":false,"price":58.5,"ret1":0.0902,"ret21":0.1392,"iv":0.4825,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4825,"last_n":4,"hv21":0.4054,"hv63":0.3461,"ratio":1.1901,"spread":0.0771,"readings":43,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"KFY","name":"Korn Ferry","fund":false,"price":78.3,"ret1":0.0255,"ret21":0.0875,"iv":0.3019,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3019,"last_n":2,"hv21":0.2735,"hv63":0.2545,"ratio":1.1039,"spread":0.0284,"readings":84,"eligible":false},{"symbol":"KGC","name":"Kinross Gold Corporation","fund":false,"price":22.34,"ret1":-0.015,"ret21":-0.0852,"iv":0.4816,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4816,"last_n":12,"hv21":0.4227,"hv63":0.5519,"ratio":1.1394,"spread":0.0589,"rank":30.2609,"pctl":24.7012,"readings":252,"d1":0.0282,"d5":-0.0017,"d21":0.0122,"contracts":14608,"premium":2618113,"eligible":true},{"symbol":"KGS","name":"Kodiak Gas Services, Inc.","fund":false,"price":44.31,"ret1":0.0054,"ret21":-0.161,"iv":0.8132,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8132,"last_n":3,"hv21":0.4934,"hv63":0.5053,"ratio":1.6481,"spread":0.3198,"rank":100.0,"pctl":100.0,"readings":215,"d1":0.1984,"d5":0.2602,"d21":0.3239,"contracts":2975,"premium":910876,"eligible":false},{"symbol":"KHC","name":"The Kraft Heinz Company","fund":false,"price":24.8,"ret1":-0.0116,"ret21":0.0394,"iv":0.3311,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3311,"last_n":11,"hv21":0.3418,"hv63":0.3165,"ratio":0.9686,"spread":-0.0107,"rank":74.0654,"pctl":89.6414,"readings":252,"d1":0.0092,"d5":0.014,"d21":0.05,"contracts":58262,"premium":7734648,"eligible":true},{"symbol":"KIDS","name":"OrthoPediatrics Corp. Common Stock","fund":false,"price":24.5,"ret1":-0.0085,"ret21":0.0822,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4658,"last_n":2,"hv21":0.3738,"hv63":0.3722,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"KIM","name":"Kimco Realty Corp.","fund":false,"price":23.62,"ret1":0.0013,"ret21":0.0611,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.1637,"last_n":3,"hv21":0.1817,"hv63":0.1545,"readings":0,"contracts":205,"premium":55263,"eligible":false},{"symbol":"KKR","name":"KKR & Co. Inc.","fund":false,"price":91.34,"ret1":-0.0188,"ret21":-0.045,"iv":0.4299,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4299,"last_n":8,"hv21":0.3214,"hv63":0.3581,"ratio":1.3374,"spread":0.1085,"rank":45.7649,"pctl":60.1594,"readings":252,"d1":-0.0017,"d5":-0.016,"d21":0.0666,"contracts":15321,"premium":17563816,"eligible":true},{"symbol":"KLAC","name":"KLA Corporation Common Stock","fund":false,"price":145.61,"ret1":-0.015,"ret21":-0.2218,"iv":0.6295,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.6295,"last_n":10,"hv21":0.4978,"hv63":0.5581,"ratio":1.2646,"spread":0.1317,"rank":39.7773,"pctl":79.6813,"readings":252,"d1":0.0032,"d5":0.0454,"d21":0.0609,"contracts":53459,"premium":166613767,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"KLAR","name":"Klarna Group plc","fund":false,"price":12.81,"ret1":-0.0317,"ret21":-0.0047,"iv":0.6576,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6576,"last_n":11,"hv21":0.3611,"hv63":0.6484,"ratio":1.8212,"spread":0.2965,"rank":35.4133,"pctl":30.0,"readings":251,"d1":0.0198,"d5":-0.0169,"d21":0.1654,"contracts":20845,"premium":1925211,"eligible":true},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc.","fund":false,"price":1.77,"ret1":0.0057,"ret21":-0.1955,"n":0,"iv_date":"2026-09-14","stale":29,"last_iv":0.7002,"last_n":1,"hv21":0.5678,"hv63":1.3347,"readings":0,"eligible":false},{"symbol":"KLIC","name":"Kulicke & Soffa Industries Inc","fund":false,"price":73.71,"ret1":0.0042,"ret21":-0.1668,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6701,"last_n":5,"hv21":0.5644,"hv63":0.6074,"readings":0,"contracts":696,"premium":828796,"eligible":false},{"symbol":"KLXE","name":"KLX Energy Services Holdings, Inc. Common Stock","fund":false,"price":1.1,"ret1":0.0476,"ret21":-0.2517,"n":0,"iv_date":"2026-08-31","stale":38,"last_iv":1.1554,"last_n":2,"hv21":0.7085,"hv63":0.9162,"readings":0,"eligible":false},{"symbol":"KMB","name":"Kimberly-Clark Corp.","fund":false,"price":110.15,"ret1":-0.0193,"ret21":0.133,"iv":0.2739,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2739,"last_n":11,"hv21":0.3153,"hv63":0.2765,"ratio":0.8687,"spread":-0.0414,"rank":52.7929,"pctl":58.5657,"readings":252,"d1":-0.0207,"d5":0.0163,"d21":0.0403,"contracts":10666,"premium":10380329,"eligible":true},{"symbol":"KMDA","name":"Kamada Ltd","fund":false,"price":7.77,"ret1":0.0052,"ret21":-0.12,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.7807,"last_n":1,"hv21":0.3447,"hv63":0.3633,"readings":0,"contracts":250,"premium":48409,"eligible":false},{"symbol":"KMI","name":"Kinder Morgan, Inc.","fund":false,"price":34.43,"ret1":0.0211,"ret21":0.1018,"iv":0.2408,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2408,"last_n":12,"hv21":0.2529,"hv63":0.2325,"ratio":0.9523,"spread":-0.0121,"rank":32.8932,"pctl":48.6056,"readings":252,"d1":-0.0138,"d5":-0.1118,"d21":-0.0077,"contracts":43650,"premium":3965480,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"KMPR","name":"Kemper Corporation","fund":false,"price":28.81,"ret1":-0.0368,"ret21":0.1433,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5809,"last_n":1,"hv21":0.358,"hv63":0.3994,"readings":0,"contracts":205,"premium":141921,"eligible":false},{"symbol":"KMT","name":"Kennametal Inc.","fund":false,"price":29.46,"ret1":-0.0044,"ret21":-0.0203,"iv":0.5096,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5096,"last_n":2,"hv21":0.3413,"hv63":0.3624,"ratio":1.4931,"spread":0.1683,"rank":53.8627,"pctl":51.773,"readings":142,"d1":-0.0364,"d5":-0.0491,"d21":0.0978,"eligible":false},{"symbol":"KMX","name":"CarMax Inc.","fund":false,"price":51.55,"ret1":-0.0266,"ret21":-0.0853,"iv":0.4899,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4899,"last_n":7,"hv21":0.5142,"hv63":0.3713,"ratio":0.9527,"spread":-0.0243,"rank":28.425,"pctl":40.6375,"readings":252,"d1":0.005,"d5":0.0727,"d21":-0.1105,"contracts":4441,"premium":6141786,"eligible":true},{"symbol":"KN","name":"KNOWLES CORPORATION","fund":false,"price":32.17,"ret1":-0.0362,"ret21":-0.1249,"iv":0.5421,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5421,"last_n":3,"hv21":0.4133,"hv63":0.4361,"ratio":1.3117,"spread":0.1288,"readings":80,"d1":0.0199,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"KNF","name":"Knife River Corporation","fund":false,"price":53.12,"ret1":-0.0136,"ret21":-0.0047,"iv":0.518,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.518,"last_n":2,"hv21":0.4487,"hv63":0.4879,"ratio":1.1545,"spread":0.0693,"readings":86,"d1":0.1073,"d21":0.0793,"contracts":1144,"premium":548027,"eligible":false},{"symbol":"KNOP","name":"KNOT OFFSHORE PARTNERS LP","fund":false,"price":10.26,"ret1":0.0209,"ret21":-0.0402,"iv":0.3713,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3713,"last_n":1,"hv21":0.1957,"hv63":0.2065,"ratio":1.8969,"spread":0.1756,"readings":43,"eligible":false},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares","fund":false,"price":76.73,"ret1":-0.0503,"ret21":0.0184,"iv":0.6232,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6232,"last_n":4,"hv21":0.3285,"hv63":0.5493,"ratio":1.8972,"spread":0.2947,"rank":37.1287,"pctl":80.4469,"readings":180,"d1":0.0626,"d5":0.0661,"d21":0.1451,"contracts":1121,"premium":677201,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":false},{"symbol":"KNSL","name":"Kinsale Capital Group, Inc.","fund":false,"price":364.49,"ret1":-0.0669,"ret21":0.0704,"iv":0.3637,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3637,"last_n":8,"hv21":0.3927,"hv63":0.3252,"ratio":0.9263,"spread":-0.029,"rank":21.3237,"pctl":51.2195,"readings":247,"d1":-0.0618,"d5":-0.0368,"d21":0.0525,"contracts":2779,"premium":10442993,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"KNX","name":"Knight-Swift Transportation Holdings Inc. Class A Common Stock","fund":false,"price":61.21,"ret1":-0.021,"ret21":-0.0655,"iv":0.3569,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3569,"last_n":10,"hv21":0.2814,"hv63":0.3133,"ratio":1.2683,"spread":0.0755,"rank":22.9702,"pctl":17.4797,"readings":247,"d1":0.0493,"d5":-0.0573,"d21":-0.0379,"contracts":13323,"premium":14103311,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"KO","name":"Coca-Cola Company","fund":false,"price":92.71,"ret1":-0.0276,"ret21":0.0523,"iv":0.222,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.222,"last_n":12,"hv21":0.2114,"hv63":0.191,"ratio":1.05,"spread":0.0106,"rank":85.4167,"pctl":93.2271,"readings":252,"d1":-0.0055,"d5":0.0035,"d21":0.0294,"contracts":86422,"premium":12904705,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"KOD","name":"Kodiak Sciences Inc Common Stock","fund":false,"price":87.63,"ret1":0.0216,"ret21":1.6379,"iv":0.7566,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7566,"last_n":8,"hv21":3.6349,"hv63":2.1458,"ratio":0.2082,"spread":-2.8783,"rank":8.0975,"pctl":8.6124,"readings":210,"d1":-0.0288,"d5":-0.0496,"d21":-1.1132,"contracts":13529,"premium":27295997,"eligible":true},{"symbol":"KODK","name":"EASTMAN KODAK COMPANY","fund":false,"price":9.36,"ret1":0.0163,"ret21":-0.0158,"iv":0.6793,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6793,"last_n":5,"hv21":0.3308,"hv63":0.3971,"ratio":2.0537,"spread":0.3485,"rank":35.8405,"pctl":46.2617,"readings":215,"d1":-0.0108,"d5":-0.0087,"d21":0.137,"contracts":866,"premium":88101,"eligible":false},{"symbol":"KOP","name":"Koppers Holdings, Inc.","fund":false,"price":40.18,"ret1":-0.014,"ret21":-0.1258,"n":0,"iv_date":"2026-10-13","stale":8,"last_iv":0.46,"last_n":2,"hv21":0.2757,"hv63":0.3238,"readings":0,"eligible":false},{"symbol":"KR","name":"The Kroger Co.","fund":false,"price":66.77,"ret1":-0.0162,"ret21":0.1332,"iv":0.2932,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2932,"last_n":10,"hv21":0.3492,"hv63":0.2916,"ratio":0.8397,"spread":-0.056,"rank":46.1732,"pctl":50.1992,"readings":252,"d1":0.0146,"d5":-0.0022,"d21":0.0208,"contracts":33562,"premium":8118533,"eligible":true},{"symbol":"KRC","name":"Kilroy Realty Corp.","fund":false,"price":37.27,"ret1":0.0364,"ret21":0.0946,"iv":0.3464,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3464,"last_n":2,"hv21":0.3394,"hv63":0.2673,"ratio":1.0206,"spread":0.007,"rank":22.6799,"pctl":43.6508,"readings":127,"d1":0.0505,"d21":0.0447,"contracts":533,"premium":83980,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","fund":false,"price":5.76,"ret1":0.007,"ret21":-0.0799,"n":0,"iv_date":"2026-09-03","stale":35,"last_iv":0.3926,"last_n":1,"hv21":0.4169,"hv63":0.3808,"readings":0,"contracts":696,"premium":43308,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"KRG","name":"Kite Realty Group Trust","fund":false,"price":24.68,"ret1":-0.0036,"ret21":-0.0012,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2183,"last_n":1,"hv21":0.1648,"hv63":0.142,"readings":0,"eligible":false},{"symbol":"KRMD","name":"KORU Medical Systems, Inc. Common Stock (DE)","fund":false,"price":3.17,"ret1":0.0292,"ret21":-0.0306,"n":0,"iv_date":"2026-09-04","stale":34,"last_iv":1.7578,"last_n":2,"hv21":0.3401,"hv63":0.407,"readings":0,"eligible":false},{"symbol":"KRMN","name":"Karman Holdings Inc.","fund":false,"price":36.65,"ret1":0.0599,"ret21":0.0495,"iv":0.9355,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.9355,"last_n":12,"hv21":0.6943,"hv63":0.6788,"ratio":1.3475,"spread":0.2412,"rank":75.3759,"pctl":97.5904,"readings":250,"d1":0.0565,"d5":0.1083,"d21":0.1034,"contracts":3615,"premium":2136865,"eligible":true},{"symbol":"KRNT","name":"Kornit Digital Ltd.","fund":false,"price":17.69,"ret1":0.0243,"ret21":0.1661,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.672,"last_n":2,"hv21":0.3613,"hv63":0.3744,"readings":0,"eligible":false},{"symbol":"KRNY","name":"Kearny Financial Corporation","fund":false,"price":9.3,"ret1":0.0032,"ret21":0.0,"n":0,"iv_date":"2026-08-31","stale":38,"last_iv":0.4936,"last_n":1,"hv21":0.1816,"hv63":0.1784,"readings":0,"contracts":358,"premium":33233,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"KRO","name":"Kronos Worldwide, Inc.","fund":false,"price":7.82,"ret1":0.0236,"ret21":-0.0346,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5696,"last_n":1,"hv21":0.3045,"hv63":0.7158,"readings":0,"eligible":false},{"symbol":"KROS","name":"Keros Therapeutics, Inc. Common Stock","fund":false,"price":11.28,"ret1":-0.0062,"ret21":-0.0234,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.6993,"last_n":1,"hv21":0.4045,"hv63":0.4588,"readings":0,"eligible":false},{"symbol":"KRYS","name":"Krystal Biotech, Inc. Common Stock","fund":false,"price":311.5,"ret1":-0.027,"ret21":-0.097,"iv":0.505,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.505,"last_n":2,"hv21":0.3205,"hv63":0.3863,"ratio":1.5756,"spread":0.1845,"rank":59.7682,"pctl":74.6725,"readings":230,"d1":0.0349,"d5":0.0338,"d21":0.0818,"contracts":2045,"premium":6993635,"eligible":false},{"symbol":"KSPI","name":"Joint Stock Company Kaspi.kz American Depository Shares","fund":false,"price":91.74,"ret1":0.0134,"ret21":-0.0113,"iv":0.4006,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4006,"last_n":9,"hv21":0.2845,"hv63":0.3151,"ratio":1.4083,"spread":0.1161,"rank":47.1405,"pctl":56.5737,"readings":252,"d1":0.0366,"d5":0.0311,"d21":0.1206,"contracts":695,"premium":950741,"eligible":true},{"symbol":"KSS","name":"Kohls Corporation","fund":false,"price":24.58,"ret1":-0.0081,"ret21":0.4258,"iv":0.6663,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6663,"last_n":11,"hv21":0.4773,"hv63":0.5563,"ratio":1.396,"spread":0.189,"rank":33.9947,"pctl":50.1992,"readings":252,"d1":-0.0285,"d5":0.0765,"d21":0.1113,"contracts":22296,"premium":5363138,"eligible":true},{"symbol":"KT","name":"KT Corp.","fund":false,"price":17.32,"ret1":-0.0074,"ret21":-0.1132,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.2947,"last_n":2,"hv21":0.2444,"hv63":0.2071,"readings":0,"eligible":false},{"symbol":"KTB","name":"Kontoor Brands, Inc. Common Stock","fund":false,"price":76.04,"ret1":-0.0224,"ret21":0.1806,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3604,"last_n":1,"hv21":0.3083,"hv63":0.4147,"readings":0,"eligible":false},{"symbol":"KTOS","name":"Kratos Defense & Security Solutions, Inc.","fund":false,"price":38.68,"ret1":0.0107,"ret21":-0.1774,"iv":0.6901,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6901,"last_n":12,"hv21":0.3455,"hv63":0.4986,"ratio":1.9976,"spread":0.3446,"rank":34.6762,"pctl":40.239,"readings":252,"d1":0.0231,"d5":0.0342,"d21":0.0897,"contracts":34737,"premium":7291477,"eligible":true},{"symbol":"KULR","name":"KULR Technology Group, Inc.","fund":false,"price":1.59,"ret1":0.0,"ret21":-0.364,"iv":1.3203,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.3203,"last_n":2,"hv21":0.66,"hv63":0.6265,"ratio":2.0005,"spread":0.6603,"rank":59.0507,"pctl":80.1762,"readings":228,"d1":0.1688,"d5":0.3038,"d21":0.4134,"contracts":1416,"premium":77897,"eligible":false},{"symbol":"KURA","name":"Kura Oncology, Inc.","fund":false,"price":9.61,"ret1":-0.0254,"ret21":-0.1151,"iv":0.8322,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8322,"last_n":5,"hv21":0.4326,"hv63":0.5684,"ratio":1.9237,"spread":0.3996,"rank":34.3913,"pctl":68.5446,"readings":214,"d5":0.0551,"d21":0.1156,"contracts":8211,"premium":2112894,"eligible":false},{"symbol":"KVUE","name":"Kenvue Inc.","fund":false,"price":19.57,"ret1":-0.0156,"ret21":0.1113,"iv":0.2171,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2171,"last_n":6,"hv21":0.2583,"hv63":0.2292,"ratio":0.8405,"spread":-0.0412,"rank":12.8354,"pctl":21.5139,"readings":252,"d1":0.0428,"d5":0.0059,"d21":0.0543,"contracts":8713,"premium":974747,"eligible":true},{"symbol":"KVYO","name":"Klaviyo, Inc.","fund":false,"price":21.11,"ret1":0.0253,"ret21":0.3104,"iv":0.8577,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.8577,"last_n":9,"hv21":0.6068,"hv63":0.7423,"ratio":1.4135,"spread":0.2509,"rank":69.9082,"pctl":84.4,"readings":251,"d1":0.0028,"d5":0.0196,"d21":0.1185,"contracts":8362,"premium":1764356,"eligible":true},{"symbol":"KWR","name":"Quaker Houghton","fund":false,"price":155.91,"ret1":-0.0042,"ret21":-0.0223,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3795,"last_n":1,"hv21":0.2044,"hv63":0.2651,"readings":0,"contracts":453,"premium":1080501,"eligible":false},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc. Common Stock","fund":false,"price":110.76,"ret1":-0.0008,"ret21":-0.0436,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":1.1033,"last_n":2,"hv21":0.3984,"hv63":0.3903,"readings":0,"contracts":2777,"premium":6177087,"eligible":false},{"symbol":"KYTX","name":"Kyverna Therapeutics, Inc. Common Stock","fund":false,"price":5.39,"ret1":-0.0593,"ret21":-0.2289,"iv":0.7927,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.7927,"last_n":3,"hv21":0.5285,"hv63":0.5881,"ratio":1.4998,"spread":0.2642,"rank":8.9335,"pctl":9.9338,"readings":152,"d21":-0.1298,"contracts":1544,"premium":415756,"eligible":false},{"symbol":"L","name":"Loews Corporation","fund":false,"price":112.01,"ret1":-0.0147,"ret21":0.0661,"iv":0.242,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.242,"last_n":5,"hv21":0.1515,"hv63":0.1306,"ratio":1.5972,"spread":0.0905,"rank":50.874,"pctl":79.4737,"readings":191,"d1":0.0477,"d5":0.0238,"d21":0.0406,"eligible":false},{"symbol":"LAC","name":"Lithium Americas Corp.","fund":false,"price":2.07,"ret1":-0.0143,"ret21":-0.2686,"iv":0.6993,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6993,"last_n":4,"hv21":0.4346,"hv63":0.5199,"ratio":1.6091,"spread":0.2647,"rank":13.3173,"pctl":16.5992,"readings":248,"d1":0.0113,"d5":0.0771,"d21":0.0352,"contracts":4779,"premium":286919,"eligible":false},{"symbol":"LAD","name":"Lithia Motors, Inc.","fund":false,"price":295.57,"ret1":0.0155,"ret21":-0.0453,"iv":0.3922,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3922,"last_n":7,"hv21":0.6126,"hv63":0.5761,"ratio":0.6402,"spread":-0.2204,"rank":33.9392,"pctl":60.1896,"readings":212,"d1":-0.1727,"d5":-0.2065,"d21":0.0098,"contracts":4277,"premium":11520746,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"LADR","name":"LADDER CAPITAL CORP","fund":false,"price":9.31,"ret1":-0.0011,"ret21":0.0242,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.3314,"last_n":2,"hv21":0.3035,"hv63":0.232,"readings":0,"contracts":331,"premium":36930,"earn_last":"2026-10-16","earn_last_sessions":5,"eligible":false},{"symbol":"LAMR","name":"Lamar Advertising Co","fund":false,"price":155.02,"ret1":-0.0158,"ret21":0.0787,"iv":0.2161,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2161,"last_n":3,"hv21":0.1582,"hv63":0.1725,"ratio":1.3663,"spread":0.0579,"rank":18.0187,"pctl":28.2051,"readings":235,"d1":-0.0241,"d5":-0.0799,"d21":-0.0039,"contracts":496,"premium":211198,"eligible":false},{"symbol":"LAND","name":"Gladstone Land Corporation","fund":false,"price":8.87,"ret1":0.008,"ret21":-0.0653,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.3984,"last_n":2,"hv21":0.2661,"hv63":0.2544,"readings":0,"contracts":577,"premium":38253,"eligible":false},{"symbol":"LAR","name":"Lithium Argentina AG","fund":false,"price":4.24,"ret1":0.0144,"ret21":-0.2535,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.583,"last_n":1,"hv21":0.415,"hv63":0.5806,"readings":0,"contracts":477,"premium":64858,"eligible":false},{"symbol":"LASR","name":"nLIGHT, Inc. Common Stock","fund":false,"price":36.34,"ret1":0.0066,"ret21":-0.1054,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8269,"last_n":4,"hv21":0.4464,"hv63":0.8658,"readings":0,"contracts":1808,"premium":879589,"eligible":false},{"symbol":"LAUR","name":"Laureate Education, Inc. Common Stock","fund":false,"price":39.03,"ret1":0.0062,"ret21":0.0241,"iv":0.353,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.353,"last_n":1,"hv21":0.1818,"hv63":0.2238,"ratio":1.9415,"spread":0.1712,"readings":66,"d21":0.1042,"eligible":false},{"symbol":"LAW","name":"CS Disco, Inc.","fund":false,"price":5.07,"ret1":0.0284,"ret21":0.1929,"iv":0.7013,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7013,"last_n":1,"hv21":0.4391,"hv63":0.4865,"ratio":1.597,"spread":0.2622,"readings":28,"d1":0.4845,"eligible":false},{"symbol":"LAZ","name":"Lazard, Inc.","fund":false,"price":37.21,"ret1":-0.0024,"ret21":0.0302,"iv":0.463,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.463,"last_n":4,"hv21":0.3489,"hv63":0.3716,"ratio":1.3271,"spread":0.1141,"rank":49.5939,"pctl":62.0536,"readings":225,"d1":0.0757,"d5":-0.0162,"d21":-0.0401,"contracts":2674,"premium":567610,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"LBRT","name":"Liberty Energy Inc.","fund":false,"price":15.59,"ret1":0.0137,"ret21":-0.1453,"iv":0.6633,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6633,"last_n":6,"hv21":0.5547,"hv63":0.5334,"ratio":1.1958,"spread":0.1086,"rank":54.8229,"pctl":78.629,"readings":249,"d1":0.0055,"d5":-0.0581,"d21":0.0912,"contracts":6975,"premium":1650797,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"LBTYA","name":"Liberty Global Ltd. Class A Common Shares","fund":false,"price":7.86,"ret1":-0.0344,"ret21":-0.1656,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.4578,"last_n":2,"hv21":0.3988,"hv63":0.34,"readings":0,"contracts":12646,"premium":1841045,"eligible":false},{"symbol":"LBTYK","name":"Liberty Global Ltd. Class C Common Shares","fund":false,"price":7.78,"ret1":-0.0299,"ret21":-0.1571,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5815,"last_n":2,"hv21":0.347,"hv63":0.3119,"readings":0,"contracts":1442,"premium":115172,"eligible":false},{"symbol":"LCII","name":"LCI Industries","fund":false,"price":84.87,"ret1":-0.02,"ret21":0.0158,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4405,"last_n":1,"hv21":0.3665,"hv63":0.349,"readings":0,"contracts":1000,"premium":474847,"eligible":false},{"symbol":"LCUT","name":"Lifetime Brands, Inc.","fund":false,"price":8.42,"ret1":0.0231,"ret21":-0.0887,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.6306,"last_n":1,"hv21":0.5272,"hv63":0.4885,"readings":0,"eligible":false},{"symbol":"LDI","name":"loanDepot, Inc.","fund":false,"price":0.6139,"ret1":0.0678,"ret21":-0.0725,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":1.835,"last_n":1,"hv21":0.9795,"hv63":0.8688,"readings":0,"contracts":1355,"premium":58737,"eligible":false},{"symbol":"LDOS","name":"Leidos Holdings, Inc.","fund":false,"price":136.08,"ret1":0.01,"ret21":0.1032,"iv":0.429,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.429,"last_n":11,"hv21":0.3311,"hv63":0.3951,"ratio":1.2959,"spread":0.0979,"rank":80.5339,"pctl":91.2351,"readings":252,"d1":0.0176,"d5":0.0343,"d21":-0.0059,"contracts":1221,"premium":1241082,"eligible":true},{"symbol":"LEA","name":"Lear Corporation","fund":false,"price":116.69,"ret1":-0.0162,"ret21":-0.0132,"iv":0.3581,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3581,"last_n":5,"hv21":0.2461,"hv63":0.375,"ratio":1.4553,"spread":0.112,"rank":38.3873,"pctl":64.8485,"readings":166,"d1":-0.0748,"d21":0.0408,"contracts":381,"premium":141248,"eligible":false},{"symbol":"LECO","name":"Lincoln Electric Holdings Inc","fund":false,"price":255.96,"ret1":-0.004,"ret21":-0.0392,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3374,"last_n":1,"hv21":0.2627,"hv63":0.3267,"readings":0,"contracts":782,"premium":3479032,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"LEGH","name":"Legacy Housing Corporation Common Stock","fund":false,"price":28.04,"ret1":-0.0095,"ret21":-0.0358,"n":0,"iv_date":"2026-08-17","stale":48,"last_iv":0.4043,"last_n":2,"hv21":0.2704,"hv63":0.2592,"readings":0,"eligible":false},{"symbol":"LEGN","name":"Legend Biotech Corporation American Depositary Shares","fund":false,"price":19.27,"ret1":0.0196,"ret21":0.011,"iv":0.5979,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5979,"last_n":5,"hv21":0.5152,"hv63":0.5164,"ratio":1.1604,"spread":0.0827,"rank":32.4251,"pctl":40.5063,"readings":238,"d1":-0.0238,"d5":0.0211,"d21":-0.0005,"contracts":3470,"premium":1931123,"eligible":false},{"symbol":"LEN","name":"Lennar Corporation Class A","fund":false,"price":84.92,"ret1":0.0056,"ret21":0.0423,"iv":0.4475,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4475,"last_n":10,"hv21":0.5179,"hv63":0.4325,"ratio":0.8641,"spread":-0.0704,"rank":63.2539,"pctl":81.2749,"readings":252,"d1":-0.0032,"d5":0.0171,"d21":0.0738,"contracts":15558,"premium":11842367,"eligible":true},{"symbol":"LEVI","name":"Levi Strauss & Co. Class A Common Stock","fund":false,"price":21.13,"ret1":-0.0108,"ret21":0.0715,"iv":0.3291,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3291,"last_n":6,"hv21":0.3315,"hv63":0.2844,"ratio":0.9926,"spread":-0.0024,"rank":31.0716,"pctl":21.5139,"readings":252,"d1":0.0068,"d5":0.0143,"d21":-0.1326,"contracts":4426,"premium":2139918,"eligible":true},{"symbol":"LFCR","name":"Lifecore Biomedical, Inc. Common Stock","fund":false,"price":6.4,"ret1":0.0047,"ret21":0.4918,"n":0,"iv_date":"2026-09-28","stale":19,"last_iv":0.6627,"last_n":3,"hv21":1.5338,"hv63":0.983,"readings":0,"contracts":586,"premium":66012,"eligible":false},{"symbol":"LFMD","name":"LifeMD, Inc. Common Stock","fund":false,"price":2.13,"ret1":-0.0184,"ret21":-0.268,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":1.0453,"last_n":2,"hv21":0.4151,"hv63":0.5808,"readings":0,"contracts":2027,"premium":181979,"eligible":false},{"symbol":"LFST","name":"LifeStance Health Group, Inc. Common Stock","fund":false,"price":12.93,"ret1":0.0295,"ret21":0.0958,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5468,"last_n":2,"hv21":0.3159,"hv63":0.3838,"readings":0,"contracts":909,"premium":101023,"eligible":false},{"symbol":"LFUS","name":"Littelfuse Inc","fund":false,"price":351.39,"ret1":0.0032,"ret21":-0.1657,"iv":0.53,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.53,"last_n":1,"hv21":0.4969,"hv63":0.48,"ratio":1.0667,"spread":0.0331,"rank":43.6312,"pctl":66.2069,"readings":146,"d1":-0.0348,"contracts":1123,"premium":2921029,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"LGIH","name":"LGI Homes, Inc.","fund":false,"price":42.47,"ret1":-0.007,"ret21":-0.1331,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.6067,"last_n":6,"hv21":0.5818,"hv63":0.5555,"readings":0,"contracts":531,"premium":362366,"eligible":false},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","fund":false,"price":303.53,"ret1":-0.0139,"ret21":0.015,"iv":0.4466,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4466,"last_n":1,"hv21":0.3511,"hv63":0.2946,"ratio":1.2719,"spread":0.0955,"rank":25.9215,"pctl":58.8235,"readings":154,"contracts":620,"premium":2115173,"eligible":false},{"symbol":"LH","name":"Labcorp Holdings Inc.","fund":false,"price":328.95,"ret1":-0.003,"ret21":0.0647,"iv":0.3214,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3214,"last_n":3,"hv21":0.1676,"hv63":0.234,"ratio":1.918,"spread":0.1538,"rank":73.7116,"pctl":91.5254,"readings":237,"d5":0.0379,"d21":0.0613,"contracts":600,"premium":989460,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"LHX","name":"L3Harris Technologies, Inc.","fund":false,"price":253.97,"ret1":-0.001,"ret21":0.0669,"iv":0.3192,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3192,"last_n":8,"hv21":0.2128,"hv63":0.2867,"ratio":1.4999,"spread":0.1064,"rank":64.6823,"pctl":80.4781,"readings":252,"d1":0.0104,"d5":0.052,"d21":0.0396,"contracts":3279,"premium":4731633,"eligible":true},{"symbol":"LII","name":"Lennox International Inc.","fund":false,"price":376.01,"ret1":-0.0072,"ret21":0.0224,"iv":0.4935,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4935,"last_n":4,"hv21":0.2603,"hv63":0.5426,"ratio":1.8962,"spread":0.2332,"rank":81.7639,"pctl":96.0591,"readings":204,"d1":0.0999,"d5":0.0543,"contracts":793,"premium":2368148,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"LILA","name":"Liberty Latin America Ltd. Class A Common Stock","fund":false,"price":8.04,"ret1":-0.0123,"ret21":-0.0651,"n":0,"iv_date":"2026-07-28","stale":62,"last_iv":0.7288,"last_n":2,"hv21":0.3834,"hv63":0.3693,"readings":0,"eligible":false},{"symbol":"LILAK","name":"Liberty Latin America Ltd. Class C Common Stock","fund":false,"price":7.99,"ret1":-0.0148,"ret21":-0.0655,"n":0,"iv_date":"2026-08-26","stale":41,"last_iv":0.4708,"last_n":2,"hv21":0.3629,"hv63":0.3494,"readings":0,"eligible":false},{"symbol":"LIN","name":"Linde plc Ordinary Share","fund":false,"price":508.83,"ret1":-0.003,"ret21":0.0869,"iv":0.2503,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2503,"last_n":9,"hv21":0.1384,"hv63":0.1899,"ratio":1.8085,"spread":0.1119,"rank":58.6051,"pctl":76.0956,"readings":252,"d1":0.0088,"d5":0.0212,"d21":0.0158,"contracts":5766,"premium":14142571,"eligible":true},{"symbol":"LINC","name":"Lincoln Educational Services","fund":false,"price":21.68,"ret1":-0.0128,"ret21":-0.0921,"iv":0.7151,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.7151,"last_n":3,"hv21":0.3723,"hv63":0.6923,"ratio":1.9209,"spread":0.3428,"rank":79.323,"pctl":90.5325,"readings":170,"d1":0.0954,"contracts":469,"premium":234788,"eligible":false},{"symbol":"LIND","name":"Lindblad Expeditions Holdings Inc. Common Stock","fund":false,"price":34.24,"ret1":-0.0287,"ret21":0.2415,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5749,"last_n":3,"hv21":0.4465,"hv63":0.5068,"readings":0,"contracts":291,"premium":158433,"eligible":false},{"symbol":"LINE","name":"Lineage, Inc. Common Stock","fund":false,"price":35.36,"ret1":0.0077,"ret21":-0.0227,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4336,"last_n":1,"hv21":0.2548,"hv63":0.2762,"readings":0,"contracts":550,"premium":621181,"eligible":false},{"symbol":"LION","name":"Lionsgate Studios Corp.","fund":false,"price":12.49,"ret1":-0.0165,"ret21":0.1375,"iv":0.6999,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6999,"last_n":3,"hv21":0.5284,"hv63":0.4175,"ratio":1.3245,"spread":0.1715,"rank":58.7941,"pctl":54.1485,"readings":230,"d1":0.0107,"d5":0.114,"d21":0.0939,"contracts":5513,"premium":824969,"eligible":false},{"symbol":"LITE","name":"Lumentum Holdings Inc. Common Stock","fund":false,"price":756.17,"ret1":0.0048,"ret21":-0.1861,"iv":0.8256,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8256,"last_n":12,"hv21":0.8459,"hv63":0.9446,"ratio":0.976,"spread":-0.0203,"rank":19.2137,"pctl":27.0916,"readings":252,"d1":-0.0093,"d5":0.0302,"d21":0.0875,"contracts":79499,"premium":555788464,"eligible":true},{"symbol":"LIVN","name":"LivaNova PLC Ordinary Shares","fund":false,"price":80.9,"ret1":-0.0046,"ret21":0.0724,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3852,"last_n":3,"hv21":0.2516,"hv63":0.3159,"readings":0,"contracts":269,"premium":211002,"eligible":false},{"symbol":"LKFN","name":"Lakeland Financial Corp","fund":false,"price":58.39,"ret1":-0.0167,"ret21":-0.0078,"iv":0.3561,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3561,"last_n":2,"hv21":0.1931,"hv63":0.1583,"ratio":1.8445,"spread":0.163,"readings":8,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"bmo","eligible":false},{"symbol":"LKQ","name":"LKQ Corporation","fund":false,"price":17.42,"ret1":-0.2247,"ret21":-0.2426,"iv":0.5681,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5681,"last_n":8,"hv21":0.917,"hv63":0.6551,"ratio":0.6195,"spread":-0.3489,"rank":84.4582,"pctl":99.177,"readings":244,"d1":0.1638,"d5":0.0256,"d21":0.1395,"contracts":7085,"premium":856241,"eligible":true},{"symbol":"LLY","name":"Eli Lilly & Co.","fund":false,"price":1273.46,"ret1":-0.0254,"ret21":0.0757,"iv":0.4145,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4145,"last_n":11,"hv21":0.3008,"hv63":0.3098,"ratio":1.3779,"spread":0.1137,"rank":66.9797,"pctl":80.4781,"readings":252,"d1":0.011,"d5":0.0045,"d21":0.076,"contracts":52068,"premium":270542575,"eligible":true},{"symbol":"LLYVA","name":"Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock","fund":false,"price":96.37,"ret1":-0.0089,"ret21":-0.0006,"n":0,"iv_date":"2026-07-22","stale":66,"last_iv":0.3241,"last_n":1,"hv21":0.2039,"hv63":0.2821,"readings":0,"eligible":false},{"symbol":"LLYVK","name":"Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock","fund":false,"price":100.04,"ret1":-0.0118,"ret21":0.0034,"iv":0.2811,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2811,"last_n":2,"hv21":0.2067,"hv63":0.2708,"ratio":1.3598,"spread":0.0744,"readings":67,"d5":0.0412,"d21":0.0248,"contracts":2463,"premium":568367,"eligible":false},{"symbol":"LMAT","name":"LeMaitre Vascular, Inc.","fund":false,"price":84.45,"ret1":-0.0103,"ret21":0.0449,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5195,"last_n":2,"hv21":0.2687,"hv63":0.6322,"readings":0,"eligible":false},{"symbol":"LMB","name":"Limbach Holdings, Inc Common Stock","fund":false,"price":47.57,"ret1":0.0004,"ret21":-0.0733,"iv":0.8094,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.8094,"last_n":2,"hv21":0.3773,"hv63":0.9948,"ratio":2.1451,"spread":0.4321,"rank":58.3626,"pctl":75.1479,"readings":170,"d1":0.0829,"d5":-0.0155,"contracts":415,"premium":217015,"eligible":false},{"symbol":"LMND","name":"Lemonade, Inc.","fund":false,"price":44.92,"ret1":-0.0108,"ret21":-0.008,"iv":0.848,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.848,"last_n":7,"hv21":0.3633,"hv63":0.6904,"ratio":2.3339,"spread":0.4847,"rank":56.605,"pctl":72.8,"readings":251,"d1":0.0434,"d5":0.0992,"d21":0.2774,"contracts":11172,"premium":4890606,"eligible":true},{"symbol":"LMNR","name":"Limoneira Co","fund":false,"price":10.77,"ret1":-0.0173,"ret21":-0.1003,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.2714,"last_n":1,"hv21":0.2888,"hv63":0.3635,"readings":0,"contracts":206,"premium":16142,"eligible":false},{"symbol":"LMT","name":"Lockheed Martin Corp.","fund":false,"price":604.18,"ret1":0.0242,"ret21":0.1537,"iv":0.2942,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2942,"last_n":11,"hv21":0.3277,"hv63":0.2837,"ratio":0.8977,"spread":-0.0335,"rank":53.0572,"pctl":56.9721,"readings":252,"d1":0.0401,"d5":-0.0104,"d21":-0.0101,"contracts":19928,"premium":45255896,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"LNC","name":"Lincoln National Corp.","fund":false,"price":39.84,"ret1":-0.0309,"ret21":-0.0374,"iv":0.357,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.357,"last_n":12,"hv21":0.257,"hv63":0.3535,"ratio":1.3891,"spread":0.1,"rank":34.2336,"pctl":49.4024,"readings":252,"d1":-0.0313,"d5":-0.0389,"d21":0.0081,"contracts":9731,"premium":4481045,"eligible":true},{"symbol":"LNG","name":"Cheniere Energy Inc","fund":false,"price":298.67,"ret1":0.0406,"ret21":0.081,"iv":0.3362,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3362,"last_n":10,"hv21":0.2781,"hv63":0.2917,"ratio":1.2089,"spread":0.0581,"rank":42.4798,"pctl":61.753,"readings":252,"d1":0.038,"d5":-0.0294,"d21":-0.0411,"contracts":11079,"premium":17099458,"eligible":true},{"symbol":"LNN","name":"Lindsay Corporation","fund":false,"price":105.64,"ret1":-0.0567,"ret21":-0.0631,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4278,"last_n":2,"hv21":0.3482,"hv63":0.2894,"readings":0,"contracts":1328,"premium":2058915,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"LNSR","name":"LENSAR, Inc. Common Stock","fund":false,"price":6.07,"ret1":0.0083,"ret21":-0.1427,"iv":0.8394,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.8394,"last_n":2,"hv21":0.3615,"hv63":0.7256,"ratio":2.322,"spread":0.4779,"readings":42,"contracts":454,"premium":11825,"eligible":false},{"symbol":"LNT","name":"Alliant Energy Corporation Common Stock","fund":false,"price":69.66,"ret1":-0.0091,"ret21":0.1003,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.1512,"last_n":2,"hv21":0.1969,"hv63":0.1763,"readings":0,"contracts":361,"premium":101693,"eligible":false},{"symbol":"LNTH","name":"Lantheus Holdings, Inc","fund":false,"price":99.8,"ret1":-0.003,"ret21":0.0008,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.2187,"last_n":1,"hv21":0.0323,"hv63":0.1292,"readings":0,"contracts":2101,"premium":3765887,"eligible":false},{"symbol":"LOAR","name":"Loar Holdings Inc.","fund":false,"price":61.57,"ret1":-0.0501,"ret21":-0.059,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5704,"last_n":3,"hv21":0.2848,"hv63":0.3608,"readings":0,"contracts":492,"premium":582898,"eligible":false},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","fund":false,"price":35.15,"ret1":-0.0157,"ret21":-0.0569,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5865,"last_n":2,"hv21":0.2845,"hv63":0.2318,"readings":0,"contracts":382,"premium":198018,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"LOCO","name":"El Pollo Loco Holdings, Inc.","fund":false,"price":14.42,"ret1":-0.0412,"ret21":0.0148,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5271,"last_n":1,"hv21":0.3326,"hv63":0.3322,"readings":0,"contracts":290,"premium":24722,"eligible":false},{"symbol":"LODE","name":"Comstock Inc.","fund":false,"price":1.71,"ret1":-0.05,"ret21":-0.332,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.9112,"last_n":3,"hv21":0.604,"hv63":0.6101,"readings":0,"contracts":3308,"premium":175702,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"LOPE","name":"Grand Canyon Education, Inc","fund":false,"price":162.83,"ret1":-0.0159,"ret21":0.077,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3893,"last_n":1,"hv21":0.2349,"hv63":0.3062,"readings":0,"contracts":436,"premium":457158,"eligible":false},{"symbol":"LOW","name":"Lowe's Companies Inc.","fund":false,"price":198.68,"ret1":-0.0278,"ret21":0.0541,"iv":0.3771,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3771,"last_n":12,"hv21":0.3059,"hv63":0.268,"ratio":1.2328,"spread":0.0712,"rank":82.2891,"pctl":97.6096,"readings":252,"d1":0.0198,"d5":0.0104,"d21":0.0865,"contracts":13125,"premium":19330357,"eligible":true},{"symbol":"LPG","name":"DORIAN LPG LTD","fund":false,"price":54.06,"ret1":0.0509,"ret21":0.0002,"iv":0.5063,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.5063,"last_n":9,"hv21":0.3562,"hv63":0.3905,"ratio":1.4215,"spread":0.1501,"rank":30.0828,"pctl":71.028,"readings":215,"d1":0.0065,"d5":0.0582,"d21":0.0755,"contracts":1559,"premium":734498,"eligible":true},{"symbol":"LPL","name":"LG Display Co. Ltd.","fund":false,"price":2.59,"ret1":-0.0077,"ret21":-0.1069,"n":0,"iv_date":"2026-07-20","stale":68,"last_iv":0.9025,"last_n":2,"hv21":0.3453,"hv63":0.4399,"readings":0,"eligible":false},{"symbol":"LPLA","name":"LPL Financial Holdings Inc.","fund":false,"price":315.61,"ret1":-0.0102,"ret21":0.0424,"iv":0.4927,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4927,"last_n":5,"hv21":0.292,"hv63":0.3148,"ratio":1.6872,"spread":0.2007,"rank":68.3394,"pctl":90.6383,"readings":236,"d1":0.0118,"d5":0.0274,"d21":0.1035,"contracts":1578,"premium":3399761,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"LPTH","name":"Lightpath Technologies Inc","fund":false,"price":7.29,"ret1":0.0385,"ret21":-0.2753,"iv":0.9367,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.9367,"last_n":8,"hv21":0.7276,"hv63":0.9858,"ratio":1.2874,"spread":0.2091,"rank":17.8242,"pctl":9.2369,"readings":250,"d1":-0.0029,"d5":0.1071,"d21":-0.0007,"contracts":4462,"premium":1162634,"eligible":true},{"symbol":"LPX","name":"Louisiana-Pacific Corp.","fund":false,"price":73.76,"ret1":-0.0146,"ret21":0.1129,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4293,"last_n":5,"hv21":0.269,"hv63":0.3451,"readings":0,"contracts":813,"premium":540692,"eligible":false},{"symbol":"LQD","name":"iShares iBoxx $ Investment Grade Corporate Bond ETF","fund":true,"price":103.85,"ret1":-0.0041,"ret21":0.0068,"iv":0.0796,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.0796,"last_n":8,"hv21":0.063,"hv63":0.0659,"ratio":1.263,"spread":0.0166,"rank":53.5613,"pctl":85.6574,"readings":252,"d1":-0.0158,"d5":-0.0093,"d21":-0.0082,"contracts":426720,"premium":34493076,"eligible":true},{"symbol":"LQDA","name":"Liquidia Corporation Common Stock","fund":false,"price":42.65,"ret1":0.0746,"ret21":-0.3989,"iv":0.7372,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7372,"last_n":8,"hv21":3.1817,"hv63":1.8657,"ratio":0.2317,"spread":-2.4445,"rank":4.6143,"pctl":1.2397,"readings":243,"d1":-0.0018,"d5":-0.0349,"d21":-0.144,"contracts":29174,"premium":16614325,"eligible":true},{"symbol":"LQDT","name":"Liquidity Services, Inc.","fund":false,"price":44.85,"ret1":0.0124,"ret21":0.0334,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4731,"last_n":1,"hv21":0.235,"hv63":0.3512,"readings":0,"eligible":false},{"symbol":"LRCX","name":"Lam Research Corp","fund":false,"price":230.1,"ret1":-0.0002,"ret21":-0.2509,"iv":0.5629,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5629,"last_n":12,"hv21":0.5832,"hv63":0.6858,"ratio":0.9652,"spread":-0.0203,"rank":21.882,"pctl":23.1076,"readings":252,"d1":-0.0225,"d5":-0.0292,"d21":-0.0164,"contracts":103578,"premium":382094447,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc. Common Stock","fund":false,"price":2.35,"ret1":0.0352,"ret21":-0.2922,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7863,"last_n":1,"hv21":0.9216,"hv63":0.7371,"readings":0,"contracts":713,"premium":60435,"eligible":false},{"symbol":"LRN","name":"Stride, Inc.","fund":false,"price":79.4,"ret1":-0.0159,"ret21":-0.008,"iv":0.3168,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3168,"last_n":8,"hv21":0.3813,"hv63":0.4736,"ratio":0.8308,"spread":-0.0645,"rank":1.0879,"pctl":0.4,"readings":251,"d1":-0.1401,"d5":-0.3645,"d21":-0.0474,"contracts":2004,"premium":1945480,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"LSCC","name":"Lattice Semiconductor Corp","fund":false,"price":96.19,"ret1":-0.0022,"ret21":-0.213,"iv":0.8026,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.8026,"last_n":7,"hv21":0.6209,"hv63":0.6278,"ratio":1.2926,"spread":0.1817,"rank":64.1652,"pctl":86.0,"readings":251,"d1":-0.0207,"d5":0.086,"d21":0.274,"contracts":6848,"premium":14571557,"eligible":true},{"symbol":"LSTR","name":"Landstar System Inc","fund":false,"price":165.79,"ret1":-0.0213,"ret21":0.0037,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3483,"last_n":1,"hv21":0.208,"hv63":0.2993,"readings":0,"contracts":806,"premium":373998,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"LTBR","name":"Lightbridge Corp.","fund":false,"price":5.09,"ret1":0.0,"ret21":-0.2437,"iv":0.9015,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.9015,"last_n":2,"hv21":0.7176,"hv63":0.6528,"ratio":1.2563,"spread":0.1839,"rank":28.8969,"pctl":22.2689,"readings":239,"d1":0.0675,"d5":0.0785,"contracts":499,"premium":207065,"eligible":false},{"symbol":"LTC","name":"LTC Properties, Inc.","fund":false,"price":43.75,"ret1":0.0097,"ret21":0.009,"iv":0.208,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.208,"last_n":2,"hv21":0.2035,"hv63":0.2266,"ratio":1.0222,"spread":0.0045,"rank":18.1222,"pctl":42.1569,"readings":205,"d1":-0.0287,"d5":0.0062,"d21":-0.016,"eligible":false},{"symbol":"LTH","name":"Life Time Group Holdings, Inc.","fund":false,"price":41.93,"ret1":-0.0014,"ret21":0.0519,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4725,"last_n":3,"hv21":0.1961,"hv63":0.2913,"readings":0,"contracts":1346,"premium":777381,"eligible":false},{"symbol":"LTM","name":"LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)","fund":false,"price":46.27,"ret1":-0.0201,"ret21":-0.1043,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5126,"last_n":3,"hv21":0.3701,"hv63":0.3667,"readings":0,"contracts":1073,"premium":734129,"eligible":false},{"symbol":"LTRN","name":"Lantern Pharma Inc. Common Stock","fund":false,"price":0.6354,"ret1":-0.0083,"ret21":-0.4749,"n":0,"iv_date":"2026-08-28","stale":39,"last_iv":1.266,"last_n":1,"hv21":0.8931,"hv63":0.8194,"readings":0,"contracts":394,"premium":66470,"eligible":false},{"symbol":"LTRX","name":"Lantronix Inc","fund":false,"price":5.75,"ret1":0.025,"ret21":-0.1288,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.7722,"last_n":3,"hv21":0.5531,"hv63":0.6349,"readings":0,"eligible":false},{"symbol":"LU","name":"Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares","fund":false,"price":8.06,"ret1":-0.0405,"ret21":-0.403,"n":0,"iv_date":"2026-08-19","stale":46,"last_iv":0.7221,"last_n":1,"hv21":0.6789,"hv63":0.6562,"readings":0,"eligible":false},{"symbol":"LULU","name":"lululemon athletica inc.","fund":false,"price":99.01,"ret1":-0.0485,"ret21":-0.0259,"iv":0.4475,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4475,"last_n":12,"hv21":0.4449,"hv63":0.5527,"ratio":1.0057,"spread":0.0026,"rank":24.3028,"pctl":40.239,"readings":252,"d1":-0.0751,"d5":0.0216,"d21":0.0766,"contracts":47563,"premium":183644008,"eligible":true},{"symbol":"LUMN","name":"Lumen Technologies, Inc. Common Stock","fund":false,"price":4.57,"ret1":0.0247,"ret21":-0.2201,"iv":0.7902,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7902,"last_n":9,"hv21":0.6035,"hv63":0.5803,"ratio":1.3094,"spread":0.1867,"rank":32.8445,"pctl":52.5896,"readings":252,"d1":-0.0292,"d5":0.0426,"d21":0.1708,"contracts":26870,"premium":4483793,"eligible":false},{"symbol":"LUV","name":"Southwest Airlines Co.","fund":false,"price":41.75,"ret1":-0.0067,"ret21":0.0048,"iv":0.4083,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4083,"last_n":6,"hv21":0.3495,"hv63":0.3463,"ratio":1.1682,"spread":0.0588,"rank":24.5868,"pctl":32.6693,"readings":252,"d1":0.0021,"d5":-0.0496,"d21":-0.0408,"contracts":15245,"premium":5633613,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"LVO","name":"LiveOne, Inc. Common Stock","fund":false,"price":2.79,"ret1":0.1028,"ret21":0.1872,"n":0,"iv_date":"2026-10-01","stale":16,"last_iv":1.1704,"last_n":1,"hv21":0.9031,"hv63":0.9101,"readings":0,"contracts":578,"premium":21336,"eligible":false},{"symbol":"LVS","name":"Las Vegas Sands Corp.","fund":false,"price":35.68,"ret1":-0.0233,"ret21":-0.0768,"iv":0.3595,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3595,"last_n":10,"hv21":0.2523,"hv63":0.2491,"ratio":1.4251,"spread":0.1072,"rank":42.5656,"pctl":52.8,"readings":251,"d1":-0.0098,"d5":-0.0361,"d21":-0.0046,"contracts":13336,"premium":4198272,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","fund":false,"price":53.83,"ret1":-0.0245,"ret21":0.2132,"iv":0.3424,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3424,"last_n":7,"hv21":0.473,"hv63":0.3579,"ratio":0.7239,"spread":-0.1306,"rank":20.1167,"pctl":35.8871,"readings":249,"d1":-0.0174,"d5":-0.0004,"d21":-0.1673,"contracts":4298,"premium":2977824,"eligible":true},{"symbol":"LWLG","name":"Lightwave Logic, Inc. Common Stock","fund":false,"price":4.01,"ret1":-0.0291,"ret21":-0.2405,"iv":0.9437,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.9437,"last_n":5,"hv21":0.7971,"hv63":0.8922,"ratio":1.1839,"spread":0.1466,"rank":16.1732,"pctl":15.2263,"readings":244,"d1":0.0505,"d5":-0.296,"d21":0.058,"contracts":3582,"premium":1128601,"eligible":false},{"symbol":"LX","name":"LexinFintech Holdings Ltd. American Depositary Shares","fund":false,"price":0.6387,"ret1":-0.0163,"ret21":-0.1465,"n":0,"iv_date":"2026-08-27","stale":40,"last_iv":1.1441,"last_n":2,"hv21":0.3722,"hv63":0.6041,"readings":0,"contracts":5305,"premium":305394,"eligible":false},{"symbol":"LXEO","name":"Lexeo Therapeutics, Inc. Common Stock","fund":false,"price":2.8,"ret1":-0.0311,"ret21":-0.174,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.6758,"last_n":2,"hv21":0.7986,"hv63":0.6668,"readings":0,"contracts":1226,"premium":113625,"eligible":false},{"symbol":"LXFR","name":"Luxfer Holdings PLC Ordinary Shares","fund":false,"price":17.28,"ret1":0.0029,"ret21":0.0017,"n":0,"iv_date":"2026-07-29","stale":61,"last_iv":0.1875,"last_n":2,"hv21":0.022,"hv63":0.0328,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"LXU","name":"LSB INDUSTRIES INC","fund":false,"price":9.89,"ret1":0.0133,"ret21":-0.0198,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.6938,"last_n":3,"hv21":0.3581,"hv63":0.4412,"readings":0,"contracts":744,"premium":92950,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"LYB","name":"LyondellBasell Industries N.V. Class A","fund":false,"price":66.45,"ret1":0.0165,"ret21":0.104,"iv":0.4327,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4327,"last_n":12,"hv21":0.2615,"hv63":0.3357,"ratio":1.6545,"spread":0.1712,"rank":21.8936,"pctl":27.49,"readings":252,"d1":-0.0528,"d5":-0.0075,"d21":0.0354,"contracts":3679,"premium":3571649,"eligible":true},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc. Common Stock","fund":false,"price":9.39,"ret1":0.0011,"ret21":-0.0721,"n":0,"iv_date":"2026-09-21","stale":24,"last_iv":0.6307,"last_n":1,"hv21":0.7114,"hv63":0.68,"readings":0,"contracts":2273,"premium":445846,"eligible":false},{"symbol":"LYFT","name":"Lyft, Inc. Class A Common Stock","fund":false,"price":16.94,"ret1":-0.0281,"ret21":0.1485,"iv":0.6466,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6466,"last_n":11,"hv21":0.2969,"hv63":0.3972,"ratio":2.1778,"spread":0.3497,"rank":60.7969,"pctl":66.5339,"readings":252,"d1":-0.0135,"d5":0.0123,"d21":0.1466,"contracts":28599,"premium":3619826,"eligible":true},{"symbol":"LYG","name":"Lloyds Banking Group PLC","fund":false,"price":5.33,"ret1":-0.0093,"ret21":-0.0566,"n":0,"iv_date":"2026-09-28","stale":19,"last_iv":0.3207,"last_n":2,"hv21":0.2377,"hv63":0.2555,"readings":0,"contracts":274,"premium":61031,"eligible":false},{"symbol":"LYTS","name":"LSI Industries Inc","fund":false,"price":20.27,"ret1":0.0171,"ret21":-0.032,"n":0,"iv_date":"2026-09-04","stale":34,"last_iv":0.4575,"last_n":1,"hv21":0.2751,"hv63":0.4359,"readings":0,"eligible":false},{"symbol":"LYV","name":"Live Nation Entertainment Inc.","fund":false,"price":173.44,"ret1":-0.0061,"ret21":0.0139,"iv":0.3561,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3561,"last_n":7,"hv21":0.1691,"hv63":0.2343,"ratio":2.1057,"spread":0.187,"rank":46.4678,"pctl":57.3705,"readings":252,"d1":0.0199,"d5":-0.0214,"d21":0.0348,"contracts":8478,"premium":7391825,"eligible":true},{"symbol":"LZ","name":"LegalZoom.com, Inc. Common Stock","fund":false,"price":6.99,"ret1":-0.0183,"ret21":0.2372,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8093,"last_n":2,"hv21":0.4242,"hv63":0.8667,"readings":0,"contracts":1951,"premium":122665,"eligible":false},{"symbol":"LZB","name":"La-Z-Boy Incorporated","fund":false,"price":29.98,"ret1":-0.0138,"ret21":0.0023,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.5667,"last_n":3,"hv21":0.2936,"hv63":0.4719,"readings":0,"contracts":314,"premium":111190,"eligible":false},{"symbol":"M","name":"Macy's Inc.","fund":false,"price":24.1,"ret1":-0.0029,"ret21":0.0802,"iv":0.4791,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4791,"last_n":10,"hv21":0.3008,"hv63":0.3513,"ratio":1.5928,"spread":0.1783,"rank":35.3651,"pctl":45.0199,"readings":252,"d1":0.0025,"d5":0.1729,"d21":0.0899,"contracts":12968,"premium":2543533,"eligible":true},{"symbol":"MA","name":"Mastercard Incorporated","fund":false,"price":623.6,"ret1":-0.0152,"ret21":0.1016,"iv":0.2641,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2641,"last_n":12,"hv21":0.1866,"hv63":0.1863,"ratio":1.4155,"spread":0.0775,"rank":63.2323,"pctl":72.1116,"readings":252,"d1":0.0249,"d5":0.047,"d21":0.046,"contracts":14151,"premium":54662595,"eligible":true},{"symbol":"MAA","name":"Mid-America Apartment Communities, Inc.","fund":false,"price":119.78,"ret1":-0.0115,"ret21":0.0215,"iv":0.2412,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2412,"last_n":7,"hv21":0.1839,"hv63":0.1797,"ratio":1.3116,"spread":0.0573,"rank":60.0871,"pctl":75.4098,"readings":245,"d1":0.0084,"d5":0.0322,"d21":0.0229,"contracts":1017,"premium":944672,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"MAC","name":"The Macerich Company","fund":false,"price":24.1,"ret1":0.0063,"ret21":0.0645,"iv":0.325,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.325,"last_n":2,"hv21":0.2903,"hv63":0.2734,"ratio":1.1194,"spread":0.0347,"rank":36.5434,"pctl":46.2264,"readings":213,"d1":0.022,"d5":-0.0036,"d21":-0.0299,"contracts":963,"premium":151792,"eligible":false},{"symbol":"MAGN","name":"Magnera Corporation","fund":false,"price":11.93,"ret1":0.0076,"ret21":0.0068,"n":0,"iv_date":"2026-09-25","stale":20,"last_iv":0.6493,"last_n":1,"hv21":0.4212,"hv63":0.4009,"readings":0,"contracts":329,"premium":27475,"eligible":false},{"symbol":"MAMA","name":"Mama's Creations, Inc. Common Stock","fund":false,"price":12.82,"ret1":-0.0339,"ret21":-0.0411,"iv":0.4015,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4015,"last_n":1,"hv21":0.3135,"hv63":0.4921,"ratio":1.2809,"spread":0.088,"rank":12.5646,"pctl":2.1898,"readings":138,"d1":-0.098,"d5":-0.0478,"contracts":1105,"premium":192941,"eligible":false},{"symbol":"MAN","name":"ManpowerGroup","fund":false,"price":47.53,"ret1":0.02,"ret21":-0.1664,"iv":0.5297,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.5297,"last_n":7,"hv21":0.7338,"hv63":0.5295,"ratio":0.7218,"spread":-0.2041,"rank":25.8244,"pctl":35.3846,"readings":196,"d1":0.0623,"d5":0.1131,"d21":-0.0876,"contracts":1240,"premium":453852,"eligible":true},{"symbol":"MANH","name":"Manhattan Associates Inc","fund":false,"price":238.19,"ret1":-0.0164,"ret21":0.1362,"iv":0.6427,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6427,"last_n":3,"hv21":0.3522,"hv63":0.5242,"ratio":1.8248,"spread":0.2905,"rank":69.5184,"pctl":93.6893,"readings":207,"d1":0.0323,"d5":0.0548,"d21":0.1718,"contracts":651,"premium":1086323,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"MANU","name":"MANCHESTER UNITED PLC","fund":false,"price":20.6,"ret1":-0.0087,"ret21":-0.0162,"iv":0.3051,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3051,"last_n":4,"hv21":0.2388,"hv63":0.2666,"ratio":1.2776,"spread":0.0663,"rank":6.6601,"pctl":2.6432,"readings":228,"d1":-0.061,"d5":-0.0186,"d21":-0.2822,"contracts":2579,"premium":318908,"eligible":false},{"symbol":"MAR","name":"Marriott International Class A Common Stock","fund":false,"price":390.71,"ret1":-0.0153,"ret21":0.1115,"iv":0.3037,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3037,"last_n":5,"hv21":0.2184,"hv63":0.2614,"ratio":1.3904,"spread":0.0853,"rank":53.724,"pctl":62.9482,"readings":252,"d1":-0.014,"d5":0.0079,"d21":0.0214,"contracts":5803,"premium":14452545,"eligible":false},{"symbol":"MAS","name":"Masco Corporation","fund":false,"price":76.01,"ret1":-0.0261,"ret21":0.1298,"iv":0.3889,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3889,"last_n":1,"hv21":0.2877,"hv63":0.3756,"ratio":1.3517,"spread":0.1012,"rank":60.8162,"pctl":81.8966,"readings":233,"d1":0.037,"d5":0.0264,"contracts":1428,"premium":466089,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"MAT","name":"Mattel, Inc.","fund":false,"price":16.41,"ret1":-0.0313,"ret21":0.2489,"iv":0.4935,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4935,"last_n":7,"hv21":0.6824,"hv63":0.4654,"ratio":0.7231,"spread":-0.1889,"rank":46.1179,"pctl":82.4701,"readings":252,"d1":-0.0959,"d5":0.0128,"d21":0.0762,"contracts":50108,"premium":3548857,"eligible":true},{"symbol":"MATV","name":"Mativ Holdings, Inc.","fund":false,"price":12.06,"ret1":-0.0155,"ret21":-0.009,"iv":0.5066,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5066,"last_n":1,"hv21":0.3432,"hv63":0.5466,"ratio":1.476,"spread":0.1634,"readings":86,"d1":-0.0033,"d21":0.041,"eligible":false},{"symbol":"MATW","name":"Matthews International Corp","fund":false,"price":19.26,"ret1":0.0016,"ret21":0.0021,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4718,"last_n":2,"hv21":0.3182,"hv63":0.4101,"readings":0,"contracts":1202,"premium":181720,"eligible":false},{"symbol":"MATX","name":"Matsons, Inc.","fund":false,"price":228.64,"ret1":0.0051,"ret21":0.017,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3526,"last_n":3,"hv21":0.2943,"hv63":0.2755,"readings":0,"contracts":562,"premium":1067381,"eligible":false},{"symbol":"MAX","name":"MediaAlpha, Inc.","fund":false,"price":11.9,"ret1":-0.0411,"ret21":0.2593,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.641,"last_n":2,"hv21":0.642,"hv63":0.5607,"readings":0,"contracts":1412,"premium":154430,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"MBC","name":"MasterBrand, Inc.","fund":false,"price":7.3,"ret1":-0.0068,"ret21":0.0267,"n":0,"iv_date":"2026-09-25","stale":20,"last_iv":0.6331,"last_n":1,"hv21":0.5316,"hv63":0.5402,"readings":0,"contracts":247,"premium":37258,"eligible":false},{"symbol":"MBI","name":"MBIA Inc.","fund":false,"price":4.46,"ret1":0.009,"ret21":0.0068,"n":0,"iv_date":"2026-08-31","stale":38,"last_iv":0.3873,"last_n":1,"hv21":0.2217,"hv63":0.2941,"readings":0,"contracts":5507,"premium":238397,"eligible":false},{"symbol":"MBIN","name":"Merchants Bancorp Common Stock","fund":false,"price":48.97,"ret1":-0.0018,"ret21":-0.0624,"iv":0.4446,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4446,"last_n":2,"hv21":0.2344,"hv63":0.2883,"ratio":1.8969,"spread":0.2102,"readings":30,"contracts":545,"premium":192374,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"MBLY","name":"Mobileye Global Inc. Class A Common Stock","fund":false,"price":6.54,"ret1":-0.059,"ret21":-0.1495,"iv":0.6906,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6906,"last_n":6,"hv21":0.4506,"hv63":0.424,"ratio":1.5326,"spread":0.24,"rank":61.8657,"pctl":79.2829,"readings":252,"d1":0.0469,"d5":0.0429,"d21":0.1184,"contracts":9787,"premium":1262533,"eligible":true},{"symbol":"MBUU","name":"Malibu Boats, Inc. Class A","fund":false,"price":22.03,"ret1":-0.0278,"ret21":-0.0594,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6259,"last_n":3,"hv21":0.3731,"hv63":0.406,"readings":0,"contracts":1086,"premium":302256,"eligible":false},{"symbol":"MBWM","name":"Mercantile Bank Corp","fund":false,"price":61.09,"ret1":0.0111,"ret21":0.0264,"n":0,"iv_date":"2026-09-30","stale":17,"last_iv":0.4302,"last_n":1,"hv21":0.167,"hv63":0.1797,"readings":0,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"MC","name":"MOELIS & COMPANY","fund":false,"price":54.53,"ret1":-0.0096,"ret21":-0.0536,"iv":0.4605,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4605,"last_n":4,"hv21":0.2768,"hv63":0.3583,"ratio":1.6636,"spread":0.1837,"rank":53.4561,"pctl":67.3203,"readings":154,"d1":-0.0442,"d5":0.0107,"d21":0.079,"contracts":428,"premium":145332,"eligible":false},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share","fund":false,"price":96.88,"ret1":0.0102,"ret21":0.0932,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2393,"last_n":3,"hv21":0.2548,"hv63":0.193,"readings":0,"contracts":218,"premium":57447,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"MCBS","name":"METROCITY BANKSHARES INC","fund":false,"price":35.74,"ret1":0.0087,"ret21":0.027,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.4678,"last_n":1,"hv21":0.1865,"hv63":0.1691,"readings":0,"eligible":false},{"symbol":"MCD","name":"McDonald's Corporation","fund":false,"price":248.46,"ret1":-0.0165,"ret21":0.0483,"iv":0.253,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.253,"last_n":12,"hv21":0.1822,"hv63":0.2061,"ratio":1.3889,"spread":0.0708,"rank":81.5882,"pctl":92.8287,"readings":252,"d1":0.0039,"d5":0.0039,"d21":0.0311,"contracts":37948,"premium":45197154,"eligible":true},{"symbol":"MCFT","name":"MasterCraft Boat Holdings, Inc. Common Stock","fund":false,"price":19.7,"ret1":-0.0291,"ret21":-0.0329,"iv":0.5331,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5331,"last_n":1,"hv21":0.3426,"hv63":0.4067,"ratio":1.5562,"spread":0.1905,"readings":69,"d1":-0.6448,"contracts":1377,"premium":131659,"eligible":false},{"symbol":"MCGA","name":"Yorkville Acquisition Corp. Class A Ordinary Share","fund":false,"price":10.39,"ret1":-0.001,"ret21":0.0029,"n":0,"iv_date":"2026-09-18","stale":25,"last_iv":0.1114,"last_n":1,"readings":0,"contracts":6095,"premium":57729,"eligible":false},{"symbol":"MCHB","name":"Mechanics Bancorp Class A Common Stock","fund":false,"price":15.17,"ret1":-0.0013,"ret21":0.006,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4197,"last_n":2,"hv21":0.2108,"hv63":0.1971,"readings":0,"contracts":283,"premium":63033,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"MCHI","name":"iShares MSCI China ETF","fund":true,"price":49.0,"ret1":-0.0004,"ret21":-0.0723,"iv":0.2257,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2257,"last_n":2,"hv21":0.1721,"hv63":0.1559,"ratio":1.3118,"spread":0.0536,"rank":24.9713,"pctl":50.6173,"readings":244,"d1":0.0089,"d5":0.0091,"d21":-0.034,"contracts":1173,"premium":628226,"eligible":false},{"symbol":"MCHP","name":"Microchip Technology Inc","fund":false,"price":74.05,"ret1":-0.0063,"ret21":-0.0086,"iv":0.6147,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6147,"last_n":7,"hv21":0.4045,"hv63":0.4859,"ratio":1.5196,"spread":0.2102,"rank":54.7086,"pctl":82.4701,"readings":252,"d1":-0.0635,"d5":-0.0034,"d21":0.1237,"contracts":34400,"premium":14704084,"eligible":true},{"symbol":"MCK","name":"McKesson Corporation","fund":false,"price":1000.77,"ret1":-0.0114,"ret21":0.1512,"iv":0.3618,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3618,"last_n":2,"hv21":0.2501,"hv63":0.2983,"ratio":1.4464,"spread":0.1117,"rank":64.2714,"pctl":95.2191,"readings":252,"d1":-0.0038,"d5":0.032,"d21":0.1063,"contracts":5073,"premium":62760968,"eligible":false},{"symbol":"MCO","name":"Moody's Corporation","fund":false,"price":483.45,"ret1":-0.0155,"ret21":0.0344,"iv":0.3221,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3221,"last_n":3,"hv21":0.2546,"hv63":0.2291,"ratio":1.2654,"spread":0.0675,"rank":51.0169,"pctl":81.2749,"readings":252,"d1":0.0609,"d5":0.0589,"d21":0.0533,"contracts":1382,"premium":4761132,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"MCRI","name":"Monarch Casino & Resort Inc","fund":false,"price":112.68,"ret1":-0.0072,"ret21":-0.0455,"iv":0.4094,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4094,"last_n":1,"hv21":0.1551,"hv63":0.1892,"ratio":2.6391,"spread":0.2543,"readings":78,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"MCS","name":"The Marcus Corporation","fund":false,"price":27.97,"ret1":-0.0117,"ret21":-0.0103,"n":0,"iv_date":"2026-09-28","stale":19,"last_iv":0.2729,"last_n":1,"hv21":0.2615,"hv63":0.4498,"readings":0,"eligible":false},{"symbol":"MCY","name":"Mercury General Corp.","fund":false,"price":102.85,"ret1":-0.0362,"ret21":0.0464,"iv":0.3079,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3079,"last_n":1,"hv21":0.203,"hv63":0.2143,"ratio":1.5164,"spread":0.1049,"rank":25.2077,"pctl":26.0274,"readings":147,"d5":-0.0108,"d21":0.0341,"contracts":4498,"premium":7182211,"eligible":false},{"symbol":"MD","name":"Pediatrix Medical Group, Inc.","fund":false,"price":29.29,"ret1":-0.0088,"ret21":0.1415,"iv":0.5953,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5953,"last_n":1,"hv21":0.2656,"hv63":0.2845,"ratio":2.2416,"spread":0.3297,"readings":84,"d1":0.0313,"contracts":307,"premium":53295,"eligible":false},{"symbol":"MDB","name":"MongoDB, Inc. Class A","fund":false,"price":371.09,"ret1":0.0244,"ret21":-0.1194,"iv":0.6576,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6576,"last_n":11,"hv21":0.9355,"hv63":0.7933,"ratio":0.7029,"spread":-0.2779,"rank":46.9897,"pctl":52.1912,"readings":252,"d1":-0.0781,"d5":0.0444,"d21":0.0496,"contracts":56741,"premium":347781234,"eligible":true},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc. Common Stock","fund":false,"price":434.24,"ret1":-0.0421,"ret21":-0.1539,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.631,"last_n":4,"hv21":0.2884,"hv63":0.404,"readings":0,"contracts":2975,"premium":12739178,"eligible":false},{"symbol":"MDLN","name":"Medline Inc. Class A common stock","fund":false,"price":34.09,"ret1":-0.0226,"ret21":-0.0164,"iv":0.5975,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5975,"last_n":5,"hv21":0.1942,"hv63":0.4686,"ratio":3.0773,"spread":0.4033,"rank":70.7511,"pctl":93.8389,"readings":212,"d1":0.0647,"d5":0.0716,"d21":0.1407,"contracts":1049,"premium":364388,"eligible":false},{"symbol":"MDLZ","name":"Mondelez International, Inc. Class A","fund":false,"price":63.8,"ret1":-0.0213,"ret21":0.0483,"iv":0.2547,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2547,"last_n":10,"hv21":0.2601,"hv63":0.2345,"ratio":0.9793,"spread":-0.0054,"rank":41.3228,"pctl":65.7371,"readings":252,"d1":0.0194,"d5":0.0047,"d21":0.0283,"contracts":10186,"premium":4087305,"eligible":true},{"symbol":"MDT","name":"Medtronic plc","fund":false,"price":95.41,"ret1":-0.0122,"ret21":0.078,"iv":0.2481,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2481,"last_n":10,"hv21":0.2937,"hv63":0.2454,"ratio":0.8446,"spread":-0.0456,"rank":46.7855,"pctl":48.2072,"readings":252,"d1":-0.0093,"d5":-0.0099,"d21":-0.0561,"contracts":10485,"premium":4428644,"eligible":true},{"symbol":"MDU","name":"MDU Resources Group, Inc.","fund":false,"price":19.22,"ret1":-0.0077,"ret21":0.0311,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.2563,"last_n":3,"hv21":0.1356,"hv63":0.175,"readings":0,"contracts":235,"premium":18091,"eligible":false},{"symbol":"MDXG","name":"MiMedx Group, Inc","fund":false,"price":3.91,"ret1":-0.0051,"ret21":-0.1699,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.4995,"last_n":1,"hv21":0.5386,"hv63":0.4115,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"MEC","name":"Mayville Engineering Company, Inc.","fund":false,"price":12.71,"ret1":-0.0178,"ret21":-0.2421,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.6179,"last_n":2,"hv21":0.6144,"hv63":0.541,"readings":0,"contracts":1201,"premium":310361,"eligible":false},{"symbol":"MEDP","name":"Medpace Holdings, Inc. Common Stock","fund":false,"price":669.2,"ret1":0.0233,"ret21":0.0783,"iv":0.2972,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2972,"last_n":3,"hv21":0.3509,"hv63":0.286,"ratio":0.8469,"spread":-0.0537,"rank":13.2115,"pctl":2.765,"readings":218,"d1":-0.0751,"d5":-0.3288,"d21":-0.098,"contracts":1770,"premium":10491590,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"MEI","name":"Methode Electronics","fund":false,"price":12.12,"ret1":-0.0427,"ret21":-0.1676,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.504,"last_n":2,"hv21":0.7702,"hv63":0.9422,"readings":0,"contracts":645,"premium":128838,"eligible":false},{"symbol":"MELI","name":"Mercado Libre, Inc","fund":false,"price":1810.15,"ret1":-0.0081,"ret21":0.0319,"iv":0.535,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.535,"last_n":7,"hv21":0.3887,"hv63":0.3862,"ratio":1.3763,"spread":0.1463,"rank":87.8013,"pctl":98.8048,"readings":252,"d1":-0.0273,"d5":0.0922,"d21":0.1539,"contracts":22056,"premium":303993660,"eligible":true},{"symbol":"MERC","name":"Mercer International Inc","fund":false,"price":0.1394,"ret1":-0.0057,"ret21":-0.5671,"n":0,"iv_date":"2026-05-28","stale":103,"last_iv":1.2074,"last_n":1,"hv21":1.8323,"hv63":1.2454,"readings":0,"contracts":353,"premium":27203,"eligible":false},{"symbol":"MET","name":"MetLife, Inc.","fund":false,"price":98.82,"ret1":-0.0459,"ret21":0.0161,"iv":0.3205,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3205,"last_n":11,"hv21":0.265,"hv63":0.2244,"ratio":1.2092,"spread":0.0555,"rank":62.8738,"pctl":88.4462,"readings":252,"d1":0.0349,"d5":0.0243,"d21":0.0482,"contracts":5247,"premium":4036895,"eligible":true},{"symbol":"META","name":"Meta Platforms, Inc. Class A Common Stock","fund":false,"price":642.62,"ret1":-0.0096,"ret21":-0.1736,"iv":0.3763,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3763,"last_n":12,"hv21":0.4221,"hv63":0.4731,"ratio":0.8914,"spread":-0.0458,"rank":38.8694,"pctl":60.5578,"readings":252,"d1":-0.0003,"d5":-0.0472,"d21":-0.08,"contracts":710660,"premium":1631457148,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"METC","name":"Ramaco Resources, Inc. Class A Common Stock","fund":false,"price":7.32,"ret1":0.0124,"ret21":-0.1991,"iv":0.8934,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.8934,"last_n":10,"hv21":0.4902,"hv63":0.7962,"ratio":1.8224,"spread":0.4032,"rank":19.5727,"pctl":33.0677,"readings":252,"d1":-0.0471,"d5":-0.0509,"d21":0.0549,"contracts":3821,"premium":1776095,"eligible":true},{"symbol":"MFA","name":"MFA Financial, Inc","fund":false,"price":6.66,"ret1":0.006,"ret21":-0.1838,"iv":0.4027,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4027,"last_n":2,"hv21":0.2992,"hv63":0.2276,"ratio":1.3459,"spread":0.1035,"rank":67.6965,"pctl":97.8142,"readings":184,"d21":0.0556,"contracts":2699,"premium":961829,"eligible":false},{"symbol":"MFC","name":"Manulife Financial Corp.","fund":false,"price":44.26,"ret1":-0.0298,"ret21":0.0177,"iv":0.2581,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2581,"last_n":4,"hv21":0.2155,"hv63":0.1869,"ratio":1.1975,"spread":0.0426,"rank":62.0078,"pctl":84.0816,"readings":246,"d1":0.0013,"d5":0.01,"d21":0.061,"contracts":746,"premium":247496,"eligible":false},{"symbol":"MFG","name":"Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)","fund":false,"price":9.57,"ret1":-0.0144,"ret21":-0.0938,"n":0,"iv_date":"2026-09-21","stale":24,"last_iv":0.3835,"last_n":2,"hv21":0.3077,"hv63":0.3276,"readings":0,"eligible":false},{"symbol":"MG","name":"Mistras Group Inc.","fund":false,"price":21.53,"ret1":0.0051,"ret21":0.007,"iv":0.4315,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4315,"last_n":3,"hv21":0.1992,"hv63":0.4714,"ratio":2.166,"spread":0.2323,"readings":66,"d1":-0.029,"d5":0.1079,"d21":0.202,"contracts":3063,"premium":587604,"eligible":false},{"symbol":"MGA","name":"Magna International","fund":false,"price":63.97,"ret1":-0.0116,"ret21":0.0281,"iv":0.4484,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4484,"last_n":5,"hv21":0.2953,"hv63":0.3498,"ratio":1.5186,"spread":0.1531,"rank":72.5686,"pctl":93.4426,"readings":245,"d1":0.0329,"d5":0.0475,"d21":0.1411,"contracts":2850,"premium":1295673,"eligible":false},{"symbol":"MGEE","name":"MGE Energy Inc","fund":false,"price":73.48,"ret1":-0.0102,"ret21":0.0729,"n":0,"iv_date":"2026-08-31","stale":38,"last_iv":0.1816,"last_n":1,"hv21":0.18,"hv63":0.174,"readings":0,"eligible":false},{"symbol":"MGM","name":"MGM RESORTS INTERNATIONAL","fund":false,"price":28.06,"ret1":-0.0488,"ret21":-0.1671,"iv":0.4706,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4706,"last_n":12,"hv21":0.2886,"hv63":0.3221,"ratio":1.6306,"spread":0.182,"rank":70.2189,"pctl":91.6335,"readings":252,"d1":0.0312,"d5":0.035,"d21":0.0962,"contracts":32045,"premium":46528420,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"MGNI","name":"Magnite, Inc. Common Stock","fund":false,"price":22.89,"ret1":-0.0104,"ret21":-0.049,"iv":0.7574,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7574,"last_n":6,"hv21":0.475,"hv63":0.5309,"ratio":1.5945,"spread":0.2824,"rank":46.5605,"pctl":67.6,"readings":251,"d1":0.0102,"d5":0.0677,"d21":0.1842,"contracts":3790,"premium":1028761,"eligible":true},{"symbol":"MGPI","name":"MGP Ingredients Inc","fund":false,"price":15.73,"ret1":-0.032,"ret21":0.2347,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.581,"last_n":5,"hv21":0.4813,"hv63":0.4678,"readings":0,"contracts":3332,"premium":211150,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"MGRC","name":"Mcgrath Rentcorp","fund":false,"price":117.16,"ret1":0.003,"ret21":0.0464,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.4131,"last_n":1,"hv21":0.2291,"hv63":0.1993,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"MGTX","name":"MeiraGTx Holdings plc Ordinary Shares","fund":false,"price":9.21,"ret1":-0.0573,"ret21":-0.1665,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":1.2267,"last_n":2,"hv21":0.5268,"hv63":0.4788,"readings":0,"contracts":802,"premium":190343,"eligible":false},{"symbol":"MGY","name":"Magnolia Oil & Gas Corporation Class A Common Stock","fund":false,"price":26.15,"ret1":0.0348,"ret21":0.057,"iv":0.4024,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4024,"last_n":6,"hv21":0.264,"hv63":0.3823,"ratio":1.5241,"spread":0.1384,"rank":48.7079,"pctl":62.6667,"readings":151,"d1":-0.026,"d5":-0.0223,"d21":0.0368,"contracts":1127,"premium":197485,"eligible":true},{"symbol":"MH","name":"McGraw Hill, Inc.","fund":false,"price":14.62,"ret1":-0.0122,"ret21":0.0679,"iv":0.5189,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5189,"last_n":1,"hv21":0.455,"hv63":0.5297,"ratio":1.1404,"spread":0.0639,"readings":10,"contracts":262,"premium":45552,"eligible":false},{"symbol":"MHK","name":"Mohawk Industries, Inc.","fund":false,"price":124.72,"ret1":-0.0309,"ret21":0.0439,"iv":0.6131,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6131,"last_n":4,"hv21":0.4855,"hv63":0.4392,"ratio":1.2628,"spread":0.1276,"rank":100.0,"pctl":100.0,"readings":239,"d1":0.0907,"d5":0.1435,"d21":0.2447,"contracts":1554,"premium":1230438,"eligible":false},{"symbol":"MHO","name":"M/I Homes, Inc.","fund":false,"price":123.97,"ret1":0.0054,"ret21":-0.1001,"iv":0.3107,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3107,"last_n":2,"hv21":0.4575,"hv63":0.3581,"ratio":0.6791,"spread":-0.1468,"rank":27.6178,"pctl":6.7485,"readings":164,"d1":0.0873,"d5":-0.1441,"d21":-0.0336,"contracts":890,"premium":681593,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"MIAX","name":"Miami International Holdings, Inc.","fund":false,"price":33.98,"ret1":-0.0289,"ret21":-0.0466,"iv":0.5329,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5329,"last_n":5,"hv21":0.5381,"hv63":0.4486,"ratio":0.9904,"spread":-0.0052,"rank":33.9524,"pctl":59.322,"readings":237,"d1":-0.0076,"d5":-0.0044,"contracts":1786,"premium":1210264,"eligible":false},{"symbol":"MICC","name":"The Magnum Ice Cream Company N.V.","fund":false,"price":19.05,"ret1":-0.0175,"ret21":-0.0119,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.4346,"last_n":1,"hv21":0.328,"hv63":0.2847,"readings":0,"eligible":false},{"symbol":"MIDD","name":"Middleby Corp","fund":false,"price":113.05,"ret1":0.0027,"ret21":0.0465,"iv":0.4014,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4014,"last_n":3,"hv21":0.1841,"hv63":0.2779,"ratio":2.1799,"spread":0.2173,"rank":43.9555,"pctl":78.0488,"readings":124,"d1":0.0285,"contracts":236,"premium":249110,"eligible":false},{"symbol":"MIR","name":"Mirion Technologies, Inc.","fund":false,"price":14.81,"ret1":-0.0074,"ret21":-0.0567,"iv":0.7134,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.7134,"last_n":3,"hv21":0.5133,"hv63":0.5463,"ratio":1.3899,"spread":0.2001,"rank":94.908,"pctl":99.5833,"readings":241,"d1":0.0644,"d5":0.0827,"d21":0.2492,"contracts":1033,"premium":568126,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc. Common Stock","fund":false,"price":80.39,"ret1":-0.0326,"ret21":-0.1004,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.5323,"last_n":2,"hv21":0.4563,"hv63":0.4804,"readings":0,"contracts":840,"premium":1364477,"eligible":false},{"symbol":"MITK","name":"Mitek Systems, Inc.","fund":false,"price":18.64,"ret1":0.0437,"ret21":0.031,"iv":0.6324,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.6324,"last_n":8,"hv21":0.6066,"hv63":0.5287,"ratio":1.0426,"spread":0.0258,"rank":35.6212,"pctl":47.1503,"readings":194,"d1":0.0161,"d5":0.0582,"d21":-0.033,"contracts":1699,"premium":485989,"eligible":true},{"symbol":"MITT","name":"TPG Mortgage Investment Trust, Inc.","fund":false,"price":5.44,"ret1":-0.0037,"ret21":-0.1067,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.3462,"last_n":2,"hv21":0.3254,"hv63":0.353,"readings":0,"contracts":242,"premium":38035,"eligible":false},{"symbol":"MKC","name":"McCormick & Company, Incorporated Non-VTG CS","fund":false,"price":48.12,"ret1":-0.0121,"ret21":0.0063,"iv":0.3323,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3323,"last_n":8,"hv21":0.3873,"hv63":0.288,"ratio":0.858,"spread":-0.055,"rank":50.6082,"pctl":57.7689,"readings":252,"d1":-0.0007,"d5":0.0472,"d21":-0.0491,"contracts":1681,"premium":847677,"eligible":true},{"symbol":"MKL","name":"Markel Group Inc.","fund":false,"price":1870.09,"ret1":-0.0185,"ret21":0.0777,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.1932,"last_n":1,"hv21":0.1767,"hv63":0.2045,"readings":0,"contracts":740,"premium":6506511,"eligible":false},{"symbol":"MKSI","name":"MKS Inc. Common Stock","fund":false,"price":196.55,"ret1":0.0022,"ret21":-0.2381,"iv":0.6569,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6569,"last_n":6,"hv21":0.5431,"hv63":0.676,"ratio":1.2095,"spread":0.1138,"rank":38.1719,"pctl":61.3821,"readings":247,"d1":-0.0072,"d5":0.0168,"d21":0.0913,"contracts":2811,"premium":8373965,"eligible":true},{"symbol":"MKTX","name":"MarketAxess Holdings Inc.","fund":false,"price":164.67,"ret1":0.0001,"ret21":0.0055,"iv":0.0463,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.0463,"last_n":1,"hv21":0.0177,"hv63":0.5219,"ratio":2.6158,"spread":0.0286,"rank":0.9298,"pctl":2.3585,"readings":213,"d1":-0.0098,"d21":-0.1942,"contracts":304,"premium":249927,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"MLCO","name":"Melco Resorts & Entertainment Limited American Depositary Shares","fund":false,"price":3.73,"ret1":-0.0581,"ret21":-0.2013,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5457,"last_n":2,"hv21":0.4038,"hv63":0.3418,"readings":0,"contracts":2183,"premium":165582,"eligible":false},{"symbol":"MLI","name":"Mueller Industries, Inc.","fund":false,"price":54.11,"ret1":-0.0077,"ret21":-0.0985,"iv":0.3176,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3176,"last_n":5,"hv21":0.368,"hv63":0.3188,"ratio":0.8632,"spread":-0.0504,"rank":49.8633,"pctl":60.5932,"readings":237,"d1":0.013,"d5":-0.0243,"d21":0.0907,"contracts":1740,"premium":549723,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"MLKN","name":"MillerKnoll, Inc. Common Stock","fund":false,"price":21.14,"ret1":-0.0249,"ret21":0.0618,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2515,"last_n":2,"hv21":0.3918,"hv63":0.3559,"readings":0,"contracts":281,"premium":122417,"eligible":false},{"symbol":"MLM","name":"Martin Marietta Materials","fund":false,"price":507.17,"ret1":-0.0203,"ret21":0.0564,"iv":0.3687,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3687,"last_n":4,"hv21":0.2361,"hv63":0.2819,"ratio":1.5615,"spread":0.1326,"rank":66.6229,"pctl":94.6058,"readings":242,"d1":0.0238,"d21":0.0786,"contracts":2659,"premium":15403427,"eligible":false},{"symbol":"MLR","name":"Miller Industries, Inc.","fund":false,"price":51.47,"ret1":-0.0157,"ret21":-0.044,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.4663,"last_n":1,"hv21":0.1961,"hv63":0.2442,"readings":0,"eligible":false},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics Class A Ordinary Shares","fund":false,"price":11.85,"ret1":-0.0397,"ret21":-0.0223,"iv":0.8542,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.8542,"last_n":4,"hv21":0.7101,"hv63":0.586,"ratio":1.2029,"spread":0.1441,"rank":26.423,"pctl":45.082,"readings":245,"d1":-0.0797,"d21":0.3867,"contracts":4614,"premium":829581,"eligible":false},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc. Common Stock","fund":false,"price":20.55,"ret1":-0.0429,"ret21":-0.2272,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6798,"last_n":5,"hv21":0.5719,"hv63":0.5723,"readings":0,"contracts":4248,"premium":1317571,"eligible":false},{"symbol":"MMI","name":"MARCUS & MILLICHAP","fund":false,"price":27.59,"ret1":-0.0244,"ret21":-0.0894,"n":0,"iv_date":"2026-08-04","stale":57,"last_iv":0.3025,"last_n":1,"hv21":0.2702,"hv63":0.254,"readings":0,"eligible":false},{"symbol":"MMM","name":"3M Company","fund":false,"price":173.46,"ret1":-0.012,"ret21":0.0355,"iv":0.2731,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2731,"last_n":12,"hv21":0.2712,"hv63":0.2226,"ratio":1.007,"spread":0.0019,"rank":35.1278,"pctl":47.4104,"readings":252,"d1":0.0059,"d5":-0.0801,"d21":0.0173,"contracts":12017,"premium":10173739,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"MMS","name":"MAXIMUS, Inc.","fund":false,"price":63.02,"ret1":-0.0057,"ret21":0.1976,"iv":0.4398,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4398,"last_n":1,"hv21":0.2952,"hv63":0.3745,"ratio":1.4898,"spread":0.1446,"readings":88,"d1":0.0571,"d21":0.0481,"eligible":false},{"symbol":"MMSI","name":"Merit Medical Systems Inc","fund":false,"price":93.3,"ret1":-0.0068,"ret21":0.0687,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2989,"last_n":2,"hv21":0.2522,"hv63":0.2238,"readings":0,"contracts":586,"premium":1136869,"eligible":false},{"symbol":"MNDY","name":"monday.com Ltd. Ordinary Shares","fund":false,"price":106.53,"ret1":-0.0031,"ret21":0.2387,"iv":0.9141,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.9141,"last_n":9,"hv21":0.6539,"hv63":0.6934,"ratio":1.398,"spread":0.2602,"rank":75.9363,"pctl":84.8606,"readings":252,"d1":-0.0303,"d5":0.0131,"d21":0.2376,"contracts":2877,"premium":6589245,"eligible":true},{"symbol":"MNKD","name":"Mannkind Corporation","fund":false,"price":3.19,"ret1":-0.0031,"ret21":-0.0304,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.9105,"last_n":2,"hv21":0.7534,"hv63":0.6021,"readings":0,"contracts":4399,"premium":261825,"eligible":false},{"symbol":"MNRO","name":"Monro, Inc. Common Stock","fund":false,"price":13.23,"ret1":-0.067,"ret21":-0.0536,"iv":0.979,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.979,"last_n":4,"hv21":0.4861,"hv63":0.8171,"ratio":2.0142,"spread":0.4929,"readings":111,"d21":0.1845,"contracts":1754,"premium":362157,"eligible":false},{"symbol":"MNST","name":"Monster Beverage Corporation","fund":false,"price":46.19,"ret1":-0.0241,"ret21":0.0825,"iv":0.3666,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3666,"last_n":9,"hv21":0.238,"hv63":0.2532,"ratio":1.5402,"spread":0.1286,"rank":88.3576,"pctl":96.8127,"readings":252,"d1":0.0007,"d5":0.0193,"d21":0.0619,"contracts":4797,"premium":1437223,"eligible":true},{"symbol":"MNTN","name":"MNTN, Inc.","fund":false,"price":9.68,"ret1":-0.0183,"ret21":-0.1127,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.8217,"last_n":2,"hv21":0.6419,"hv63":0.5537,"readings":0,"eligible":false},{"symbol":"MO","name":"Altria Group, Inc.","fund":false,"price":74.31,"ret1":-0.0231,"ret21":0.0788,"iv":0.2344,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2344,"last_n":12,"hv21":0.2273,"hv63":0.3005,"ratio":1.0313,"spread":0.0071,"rank":47.5141,"pctl":50.996,"readings":252,"d1":-0.0549,"d5":-0.05,"d21":-0.0002,"contracts":23283,"premium":8364213,"eligible":true},{"symbol":"MOB","name":"Mobilicom Limited Ordinary Shares","fund":false,"price":3.15,"ret1":0.0606,"ret21":-0.3675,"n":0,"iv_date":"2026-09-23","stale":22,"last_iv":0.6727,"last_n":2,"hv21":0.7233,"hv63":0.7179,"readings":0,"eligible":false},{"symbol":"MOD","name":"Modine Manufacturing Co","fund":false,"price":133.34,"ret1":-0.0135,"ret21":-0.323,"iv":0.9585,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.9585,"last_n":10,"hv21":0.7291,"hv63":0.7084,"ratio":1.3146,"spread":0.2294,"rank":87.2456,"pctl":94.8,"readings":251,"d1":-0.0057,"d5":0.0582,"d21":0.2767,"contracts":7668,"premium":24503824,"eligible":true},{"symbol":"MOG.A","name":"Moog Inc.","fund":false,"price":341.34,"ret1":-0.0011,"ret21":-0.1082,"iv":0.3846,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3846,"last_n":3,"hv21":0.3506,"hv63":0.4177,"ratio":1.097,"spread":0.034,"rank":47.1031,"pctl":40.3727,"readings":162,"d1":-0.0926,"d5":-0.1477,"d21":-0.0182,"contracts":354,"premium":1144677,"eligible":false},{"symbol":"MOH","name":"Molina Healthcare, Inc.","fund":false,"price":209.15,"ret1":-0.0346,"ret21":0.0819,"iv":0.4309,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4309,"last_n":8,"hv21":0.3817,"hv63":0.3585,"ratio":1.129,"spread":0.0492,"rank":20.5512,"pctl":14.3426,"readings":252,"d1":-0.0262,"d5":-0.1728,"d21":-0.0214,"contracts":3080,"premium":5745112,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"MOMO","name":"Hello Group Inc. American Depositary Shares","fund":false,"price":4.5,"ret1":-0.0088,"ret21":-0.1018,"n":0,"iv_date":"2026-10-06","stale":13,"last_iv":0.2962,"last_n":2,"hv21":0.2016,"hv63":0.2718,"readings":0,"contracts":9511,"premium":221469,"eligible":false},{"symbol":"MORN","name":"Morningstar, Inc.","fund":false,"price":224.89,"ret1":0.007,"ret21":0.145,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3542,"last_n":2,"hv21":0.3382,"hv63":0.3661,"readings":0,"contracts":367,"premium":369811,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"MOS","name":"The Mosaic Company","fund":false,"price":17.84,"ret1":0.033,"ret21":-0.2469,"iv":0.5583,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5583,"last_n":12,"hv21":0.3545,"hv63":0.3973,"ratio":1.5751,"spread":0.2038,"rank":72.5134,"pctl":91.6335,"readings":252,"d1":0.0084,"d5":0.0154,"d21":0.0731,"contracts":13415,"premium":2596064,"eligible":true},{"symbol":"MOV","name":"Movado Group, Inc.","fund":false,"price":31.46,"ret1":-0.0254,"ret21":-0.0586,"iv":0.3922,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3922,"last_n":1,"hv21":0.229,"hv63":0.2131,"ratio":1.7126,"spread":0.1632,"readings":69,"d1":0.0043,"eligible":false},{"symbol":"MP","name":"MP Materials Corp.","fund":false,"price":38.3,"ret1":-0.0067,"ret21":-0.2231,"iv":0.662,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.662,"last_n":11,"hv21":0.4856,"hv63":0.6135,"ratio":1.3632,"spread":0.1764,"rank":29.52,"pctl":20.9677,"readings":249,"d1":0.0213,"d5":0.0304,"d21":0.0829,"contracts":23716,"premium":9014327,"eligible":true},{"symbol":"MPAA","name":"Motorcar Parts of America, Inc.","fund":false,"price":10.18,"ret1":0.0039,"ret21":-0.036,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.8153,"last_n":1,"hv21":0.2498,"hv63":0.3408,"readings":0,"eligible":false},{"symbol":"MPB","name":"Mid Penn Bancorp, Inc.","fund":false,"price":34.26,"ret1":0.0112,"ret21":-0.0536,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.22,"last_n":1,"hv21":0.293,"hv63":0.2032,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"MPC","name":"MARATHON PETROLEUM CORPORATION","fund":false,"price":457.22,"ret1":-0.0045,"ret21":0.1695,"iv":0.5456,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5456,"last_n":11,"hv21":0.3429,"hv63":0.3583,"ratio":1.5911,"spread":0.2027,"rank":88.6774,"pctl":99.2032,"readings":252,"d1":-0.0351,"d5":0.0309,"d21":0.0507,"contracts":8435,"premium":57136035,"eligible":true},{"symbol":"MPWR","name":"Monolithic Power Systems, Inc.","fund":false,"price":1140.12,"ret1":-0.0238,"ret21":-0.1463,"iv":0.6608,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6608,"last_n":5,"hv21":0.561,"hv63":0.5442,"ratio":1.178,"spread":0.0998,"rank":46.395,"pctl":79.2829,"readings":252,"d1":-0.0183,"d5":0.0677,"d21":0.0953,"contracts":4219,"premium":91229902,"eligible":false},{"symbol":"MQ","name":"Marqeta, Inc. Class A Common Stock","fund":false,"price":18.85,"ret1":-0.0258,"ret21":0.1466,"iv":0.5948,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5948,"last_n":5,"hv21":0.3506,"hv63":0.3798,"ratio":1.6964,"spread":0.2442,"rank":41.6148,"pctl":72.956,"readings":160,"d1":0.0689,"d5":0.053,"d21":0.2509,"contracts":2009,"premium":165630,"eligible":false},{"symbol":"MRCY","name":"Mercury Systems Inc.","fund":false,"price":74.87,"ret1":-0.0091,"ret21":-0.0999,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8259,"last_n":3,"hv21":0.2915,"hv63":0.5069,"readings":0,"contracts":1947,"premium":1656192,"eligible":false},{"symbol":"MRK","name":"Merck & Co., Inc.","fund":false,"price":145.27,"ret1":-0.0137,"ret21":-0.0186,"iv":0.347,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.347,"last_n":11,"hv21":0.295,"hv63":0.3404,"ratio":1.1763,"spread":0.052,"rank":66.6507,"pctl":95.6175,"readings":252,"d1":-0.0697,"d5":0.0024,"d21":0.04,"contracts":40639,"premium":48934849,"eligible":true},{"symbol":"MRNA","name":"Moderna, Inc. Common Stock","fund":false,"price":200.1,"ret1":-0.0125,"ret21":0.0271,"iv":0.9241,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.9241,"last_n":12,"hv21":1.0804,"hv63":2.2786,"ratio":0.8554,"spread":-0.1563,"rank":48.5778,"pctl":88.8446,"readings":252,"d1":-0.2238,"d5":-0.0884,"d21":0.0184,"contracts":333442,"premium":237930444,"eligible":true},{"symbol":"MRP","name":"Millrose Properties, Inc.","fund":false,"price":23.86,"ret1":-0.0046,"ret21":-0.1183,"iv":0.4571,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4571,"last_n":5,"hv21":0.5428,"hv63":0.387,"ratio":0.8421,"spread":-0.0857,"rank":84.1951,"pctl":97.8448,"readings":233,"d1":0.0105,"d5":-0.0227,"d21":0.1718,"contracts":1171,"premium":229384,"eligible":false},{"symbol":"MRTN","name":"Marten Transport Ltd","fund":false,"price":11.78,"ret1":-0.0423,"ret21":-0.0826,"iv":0.4363,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4363,"last_n":3,"hv21":0.2609,"hv63":0.2315,"ratio":1.6724,"spread":0.1754,"readings":71,"contracts":1390,"premium":42088,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc. Class A Common Stock","fund":false,"price":7.32,"ret1":0.0354,"ret21":-0.0431,"iv":1.1755,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.1755,"last_n":2,"hv21":0.7685,"hv63":0.808,"ratio":1.5296,"spread":0.407,"readings":48,"contracts":708,"premium":87742,"eligible":false},{"symbol":"MRVL","name":"Marvell Technology, Inc. Common Stock","fund":false,"price":228.51,"ret1":0.0226,"ret21":-0.1176,"iv":0.6584,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6584,"last_n":12,"hv21":0.6348,"hv63":0.7606,"ratio":1.0372,"spread":0.0236,"rank":28.7565,"pctl":44.2231,"readings":252,"d1":0.008,"d5":0.0103,"d21":-0.0099,"contracts":172244,"premium":247598627,"eligible":true},{"symbol":"MRX","name":"Marex Group Limited Ordinary Shares","fund":false,"price":69.96,"ret1":0.0207,"ret21":-0.0376,"iv":0.5549,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5549,"last_n":5,"hv21":0.38,"hv63":0.5114,"ratio":1.4601,"spread":0.1749,"rank":61.4244,"pctl":82.7027,"readings":186,"d21":0.063,"contracts":1092,"premium":759674,"eligible":false},{"symbol":"MS","name":"Morgan Stanley","fund":false,"price":179.49,"ret1":-0.0244,"ret21":-0.0857,"iv":0.3071,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3071,"last_n":12,"hv21":0.2425,"hv63":0.2545,"ratio":1.2665,"spread":0.0646,"rank":40.0864,"pctl":49.8008,"readings":252,"d1":-0.0073,"d5":0.0032,"d21":-0.032,"contracts":19811,"premium":25450916,"eligible":true},{"symbol":"MSA","name":"Mine Safety Incorporated","fund":false,"price":182.26,"ret1":-0.0118,"ret21":0.0008,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.2607,"last_n":1,"hv21":0.1615,"hv63":0.2378,"readings":0,"eligible":false},{"symbol":"MSBI","name":"Midland States Bancorp, Inc. Common Stock","fund":false,"price":32.98,"ret1":0.0006,"ret21":-0.0045,"n":0,"iv_date":"2026-09-21","stale":24,"last_iv":0.236,"last_n":1,"hv21":0.1918,"hv63":0.1909,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"MSCI","name":"MSCI, Inc.","fund":false,"price":615.62,"ret1":-0.0074,"ret21":0.1071,"iv":0.2488,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2488,"last_n":10,"hv21":0.2722,"hv63":0.2342,"ratio":0.9142,"spread":-0.0234,"rank":28.4534,"pctl":20.7171,"readings":252,"d1":0.0029,"d5":-0.1105,"d21":-0.0511,"contracts":2118,"premium":5626203,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"MSDL","name":"Morgan Stanley Direct Lending Fund","fund":false,"price":13.22,"ret1":-0.0023,"ret21":-0.0775,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.2654,"last_n":2,"hv21":0.2603,"hv63":0.2114,"readings":0,"contracts":1496,"premium":128455,"eligible":false},{"symbol":"MSEX","name":"Middlesex Water Co","fund":false,"price":56.03,"ret1":0.0041,"ret21":0.059,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.3465,"last_n":1,"hv21":0.2234,"hv63":0.2028,"readings":0,"eligible":false},{"symbol":"MSFT","name":"Microsoft Corp","fund":false,"price":524.51,"ret1":0.0042,"ret21":0.0534,"iv":0.3309,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3309,"last_n":12,"hv21":0.2234,"hv63":0.3691,"ratio":1.4809,"spread":0.1075,"rank":49.3291,"pctl":80.4781,"readings":252,"d1":0.0169,"d5":0.0124,"d21":0.0494,"contracts":431225,"premium":459500354,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"MSGE","name":"Madison Square Garden Entertainment Corp.","fund":false,"price":77.81,"ret1":-0.0077,"ret21":-0.0178,"iv":0.4093,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4093,"last_n":1,"hv21":0.2638,"hv63":0.3584,"ratio":1.5518,"spread":0.1455,"rank":38.8768,"pctl":50.4065,"readings":124,"d1":-0.0238,"d5":0.0193,"d21":0.0643,"eligible":false},{"symbol":"MSGS","name":"Madison Square Garden Sports Corp.","fund":false,"price":388.63,"ret1":-0.0022,"ret21":-0.0345,"iv":0.3094,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3094,"last_n":7,"hv21":0.3083,"hv63":0.2592,"ratio":1.0035,"spread":0.0011,"rank":41.3101,"pctl":53.4483,"readings":233,"d1":-0.0123,"d5":0.0349,"d21":-0.0088,"contracts":1267,"premium":2578743,"eligible":true},{"symbol":"MSI","name":"Motorola Solutions, Inc. New","fund":false,"price":481.85,"ret1":0.0085,"ret21":0.0592,"iv":0.3701,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3701,"last_n":8,"hv21":0.1615,"hv63":0.2516,"ratio":2.2917,"spread":0.2086,"rank":85.9464,"pctl":98.4064,"readings":252,"d1":0.0614,"d5":0.0485,"d21":0.112,"contracts":1221,"premium":3018982,"eligible":true},{"symbol":"MSM","name":"MSC Industrial Direct Co., Inc. Class A","fund":false,"price":113.86,"ret1":0.0127,"ret21":-0.0569,"iv":0.305,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.305,"last_n":5,"hv21":0.635,"hv63":0.4113,"ratio":0.4803,"spread":-0.33,"rank":29.726,"pctl":53.4483,"readings":175,"d1":0.011,"d5":-0.0186,"d21":0.0095,"contracts":1200,"premium":384199,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"MSOS","name":"AdvisorShares Pure US Cannabis ETF","fund":true,"price":3.91,"ret1":-0.0417,"ret21":-0.2452,"iv":0.835,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.835,"last_n":7,"hv21":0.5651,"hv63":0.5278,"ratio":1.4776,"spread":0.2699,"rank":28.0978,"pctl":54.9801,"readings":252,"d1":0.0748,"d5":0.0817,"d21":0.1824,"contracts":22361,"premium":1117664,"eligible":false},{"symbol":"MSTR","name":"Strategy Inc Common Stock Class A","fund":false,"price":146.01,"ret1":0.0014,"ret21":-0.0965,"iv":0.7315,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7315,"last_n":12,"hv21":0.6725,"hv63":0.8351,"ratio":1.0878,"spread":0.059,"rank":21.3333,"pctl":51.3944,"readings":252,"d1":0.0078,"d5":0.0124,"d21":0.0434,"contracts":805422,"premium":575674278,"eligible":true},{"symbol":"MTA","name":"Metalla Royalty & Streaming Ltd.","fund":false,"price":7.29,"ret1":-0.0241,"ret21":-0.2825,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.5615,"last_n":2,"hv21":0.4284,"hv63":0.5505,"readings":0,"contracts":763,"premium":55720,"eligible":false},{"symbol":"MTB","name":"M&T Bank Corp.","fund":false,"price":221.66,"ret1":-0.0053,"ret21":0.0137,"iv":0.217,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.217,"last_n":5,"hv21":0.157,"hv63":0.1808,"ratio":1.3824,"spread":0.06,"rank":16.6039,"pctl":10.1626,"readings":247,"d1":-0.0181,"d5":-0.0258,"d21":-0.0609,"contracts":1367,"premium":2251006,"earn_last":"2026-10-16","earn_last_sessions":5,"eligible":false},{"symbol":"MTCH","name":"Match Group, Inc","fund":false,"price":45.73,"ret1":-0.0041,"ret21":0.1208,"iv":0.4749,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4749,"last_n":10,"hv21":0.2939,"hv63":0.3344,"ratio":1.616,"spread":0.181,"rank":76.6037,"pctl":83.2669,"readings":252,"d1":-0.0424,"d5":0.0004,"d21":0.0965,"contracts":3182,"premium":2617972,"eligible":true},{"symbol":"MTD","name":"Mettler-Toledo International","fund":false,"price":1670.29,"ret1":-0.0085,"ret21":0.0995,"iv":0.3883,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3883,"last_n":2,"hv21":0.2313,"hv63":0.251,"ratio":1.6788,"spread":0.157,"rank":54.1197,"pctl":85.9649,"readings":172,"d1":-0.0268,"d5":-0.0029,"d21":0.0816,"contracts":1783,"premium":20116989,"eligible":false},{"symbol":"MTDR","name":"MATADOR RESOURCES COMPANY","fund":false,"price":59.96,"ret1":0.0558,"ret21":0.132,"iv":0.5005,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5005,"last_n":11,"hv21":0.3795,"hv63":0.4282,"ratio":1.3189,"spread":0.121,"rank":67.5474,"pctl":95.6,"readings":251,"d1":0.0869,"d5":0.056,"d21":0.0779,"contracts":2961,"premium":835353,"eligible":true},{"symbol":"MTG","name":"MGIC Investment Corp.","fund":false,"price":28.8,"ret1":0.0382,"ret21":0.0024,"iv":0.2804,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2804,"last_n":2,"hv21":0.4147,"hv63":0.271,"ratio":0.6762,"spread":-0.1343,"readings":53,"contracts":403,"premium":68191,"eligible":false},{"symbol":"MTLS","name":"Materialise NV","fund":false,"price":8.63,"ret1":0.0117,"ret21":0.0774,"n":0,"iv_date":"2026-09-10","stale":31,"last_iv":0.4072,"last_n":2,"hv21":0.2742,"hv63":0.3613,"readings":0,"contracts":216,"premium":45279,"eligible":false},{"symbol":"MTRN","name":"Materion Corporation","fund":false,"price":221.06,"ret1":0.0089,"ret21":-0.137,"iv":0.6169,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6169,"last_n":2,"hv21":0.7664,"hv63":0.9019,"ratio":0.8049,"spread":-0.1495,"rank":31.0008,"pctl":86.6142,"readings":128,"d1":0.0672,"d5":-0.0077,"contracts":607,"premium":2645763,"eligible":false},{"symbol":"MTRX","name":"Matrix Service Co","fund":false,"price":9.71,"ret1":0.0073,"ret21":-0.0092,"iv":0.6096,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6096,"last_n":2,"hv21":0.4704,"hv63":0.4041,"ratio":1.296,"spread":0.1392,"readings":35,"d1":0.0645,"d5":0.0556,"contracts":441,"premium":73478,"eligible":false},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc","fund":false,"price":236.24,"ret1":0.0283,"ret21":-0.1709,"iv":0.8264,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.8264,"last_n":7,"hv21":0.8926,"hv63":0.832,"ratio":0.9258,"spread":-0.0662,"rank":74.9658,"pctl":87.6,"readings":251,"d1":0.1785,"d5":0.1295,"d21":0.2858,"contracts":2091,"premium":8610022,"eligible":true},{"symbol":"MTUS","name":"Metallus Inc.","fund":false,"price":20.41,"ret1":0.0149,"ret21":0.0776,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4633,"last_n":3,"hv21":0.3344,"hv63":0.3693,"readings":0,"contracts":518,"premium":39409,"eligible":false},{"symbol":"MTW","name":"The Manitowoc Company, Inc.","fund":false,"price":22.24,"ret1":0.0041,"ret21":0.0378,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5092,"last_n":2,"hv21":0.4165,"hv63":0.6971,"readings":0,"contracts":241,"premium":75087,"eligible":false},{"symbol":"MTX","name":"Minerals Technologies Inc","fund":false,"price":62.9,"ret1":-0.0183,"ret21":-0.052,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5063,"last_n":2,"hv21":0.1787,"hv63":0.2101,"readings":0,"eligible":false},{"symbol":"MTZ","name":"MasTec, Inc.","fund":false,"price":171.05,"ret1":-0.0029,"ret21":-0.193,"iv":0.799,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.799,"last_n":9,"hv21":0.4085,"hv63":0.6973,"ratio":1.956,"spread":0.3905,"rank":82.1403,"pctl":98.8048,"readings":252,"d1":-0.0275,"d5":0.0422,"d21":0.238,"contracts":4347,"premium":29771440,"eligible":true},{"symbol":"MU","name":"Micron Technology, Inc.","fund":false,"price":877.55,"ret1":0.0246,"ret21":-0.1879,"iv":0.5472,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5472,"last_n":12,"hv21":0.4893,"hv63":0.686,"ratio":1.1184,"spread":0.0579,"rank":15.7431,"pctl":7.5697,"readings":252,"d1":-0.0129,"d5":0.024,"d21":-0.0841,"contracts":1242651,"premium":3044476538,"eligible":true},{"symbol":"MUFG","name":"Mitsubishi UFJ Financial Group, Inc.","fund":false,"price":21.07,"ret1":-0.0159,"ret21":-0.0665,"iv":0.3794,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3794,"last_n":2,"hv21":0.2306,"hv63":0.2699,"ratio":1.6452,"spread":0.1488,"rank":26.3974,"pctl":79.0698,"readings":173,"d1":0.0149,"d5":0.0324,"d21":0.0205,"contracts":5061,"premium":383292,"eligible":false},{"symbol":"MUR","name":"Murphy Oil Corp.","fund":false,"price":44.34,"ret1":0.0465,"ret21":0.1862,"iv":0.4789,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4789,"last_n":10,"hv21":0.3286,"hv63":0.4663,"ratio":1.4575,"spread":0.1503,"rank":41.5788,"pctl":55.6,"readings":251,"d1":0.0047,"d5":0.0082,"d21":0.0665,"contracts":2089,"premium":895728,"eligible":true},{"symbol":"MUSA","name":"MURPHY USA INC.","fund":false,"price":534.63,"ret1":0.0048,"ret21":0.0296,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.418,"last_n":1,"hv21":0.2063,"hv63":0.3485,"readings":0,"contracts":989,"premium":2873152,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"MVBF","name":"MVB Financial Corp. Common Stock","fund":false,"price":30.0,"ret1":0.003,"ret21":0.0067,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.4517,"last_n":2,"hv21":0.2142,"hv63":0.2059,"readings":0,"eligible":false},{"symbol":"MVST","name":"Microvast Holdings, Inc. Common Stock","fund":false,"price":0.4986,"ret1":0.0032,"ret21":-0.2736,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":1.4822,"last_n":1,"hv21":0.5874,"hv63":0.7445,"readings":0,"contracts":1850,"premium":173964,"eligible":false},{"symbol":"MWA","name":"Mueller Water Products, Inc.","fund":false,"price":22.26,"ret1":-0.0004,"ret21":0.0368,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3019,"last_n":3,"hv21":0.1557,"hv63":0.2342,"readings":0,"contracts":229,"premium":47194,"eligible":false},{"symbol":"MX","name":"Magnachip Semiconductor Corp.","fund":false,"price":2.41,"ret1":-0.0123,"ret21":-0.2421,"iv":1.0834,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":1.0834,"last_n":5,"hv21":0.7747,"hv63":0.7105,"ratio":1.3984,"spread":0.3087,"readings":77,"d1":-0.2628,"d5":0.1432,"contracts":1483,"premium":88023,"eligible":false},{"symbol":"MXL","name":"MaxLinear, Inc. Common Stock","fund":false,"price":63.46,"ret1":-0.0279,"ret21":-0.2561,"iv":0.9873,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.9873,"last_n":12,"hv21":1.1753,"hv63":1.0957,"ratio":0.84,"spread":-0.188,"rank":41.302,"pctl":57.1429,"readings":232,"d1":-0.2474,"d5":-0.1698,"d21":-0.0119,"contracts":10307,"premium":13704233,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"MYE","name":"Myers Industries, Inc.","fund":false,"price":32.13,"ret1":-0.0213,"ret21":0.0161,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.7053,"last_n":1,"hv21":0.2537,"hv63":0.3238,"readings":0,"eligible":false},{"symbol":"MYFW","name":"First Western Financial, Inc.","fund":false,"price":29.98,"ret1":-0.0053,"ret21":-0.0196,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.2164,"last_n":2,"hv21":0.1916,"hv63":0.1911,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"MYGN","name":"Myriad Genetics Inc","fund":false,"price":5.82,"ret1":0.0104,"ret21":0.4058,"iv":1.1019,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":1.1019,"last_n":5,"hv21":1.1698,"hv63":1.5263,"ratio":0.9419,"spread":-0.0679,"readings":66,"d1":0.0587,"d21":0.386,"contracts":610,"premium":40992,"eligible":false},{"symbol":"MYRG","name":"MYR Group, Inc.","fund":false,"price":254.49,"ret1":-0.0019,"ret21":-0.1378,"iv":0.6893,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6893,"last_n":1,"hv21":0.488,"hv63":0.4477,"ratio":1.4126,"spread":0.2013,"rank":70.0886,"pctl":91.7582,"readings":183,"d1":0.0823,"d5":0.1212,"d21":0.122,"contracts":2596,"premium":24025417,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"MZTI","name":"The Marzetti Company Common Stock","fund":false,"price":109.13,"ret1":-0.0285,"ret21":0.079,"iv":0.3469,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3469,"last_n":4,"hv21":0.3026,"hv63":0.3112,"ratio":1.1464,"spread":0.0443,"readings":94,"d1":0.0703,"d5":-0.0344,"d21":0.061,"eligible":false},{"symbol":"NABL","name":"N-able, Inc.","fund":false,"price":5.12,"ret1":0.0407,"ret21":0.2736,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5052,"last_n":1,"hv21":0.431,"hv63":1.0878,"readings":0,"eligible":false},{"symbol":"NAGE","name":"Niagen Bioscience, Inc. Common Stock","fund":false,"price":2.43,"ret1":-0.0357,"ret21":-0.1927,"iv":0.8474,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.8474,"last_n":1,"hv21":0.4349,"hv63":0.4797,"ratio":1.9486,"spread":0.4125,"readings":61,"contracts":443,"premium":10552,"eligible":false},{"symbol":"NAIL","name":"Direxion Daily Homebuilders & Supplies Bull 3X ETF","fund":true,"price":30.87,"ret1":-0.0231,"ret21":0.0468,"iv":1.0333,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":1.0333,"last_n":4,"hv21":0.9242,"hv63":0.8851,"ratio":1.1181,"spread":0.1091,"rank":66.1623,"pctl":95.9839,"readings":250,"d1":-0.1722,"d5":0.0586,"d21":0.1455,"contracts":12563,"premium":7680738,"eligible":false},{"symbol":"NAT","name":"Nordic American Tanker","fund":false,"price":7.86,"ret1":0.0424,"ret21":0.0261,"iv":0.5847,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5847,"last_n":10,"hv21":0.4598,"hv63":0.3975,"ratio":1.2718,"spread":0.1249,"rank":35.7281,"pctl":90.2041,"readings":246,"d1":0.0217,"d5":0.0732,"d21":0.1237,"contracts":2532,"premium":174373,"eligible":true},{"symbol":"NATL","name":"NCR Atleos Corporation","fund":false,"price":47.15,"ret1":-0.0008,"ret21":0.0268,"n":0,"iv_date":"2026-09-21","stale":24,"last_iv":0.6778,"last_n":1,"hv21":0.1094,"hv63":0.1163,"readings":0,"eligible":false},{"symbol":"NATR","name":"Nature's Sunshine Products Inc.","fund":false,"price":12.15,"ret1":-0.021,"ret21":-0.0589,"n":0,"iv_date":"2026-09-23","stale":22,"last_iv":0.2171,"last_n":1,"hv21":0.1814,"hv63":0.4876,"readings":0,"eligible":false},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc. Common Stock","fund":false,"price":3.24,"ret1":0.2462,"ret21":2.2711,"iv":1.4461,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":1.4461,"last_n":6,"hv21":1.7754,"hv63":1.5125,"ratio":0.8145,"spread":-0.3293,"readings":34,"d1":0.18,"d5":0.0355,"contracts":5754,"premium":317427,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"NAVI","name":"Navient Corporation","fund":false,"price":8.5,"ret1":-0.0406,"ret21":-0.086,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.4955,"last_n":1,"hv21":0.3258,"hv63":0.4109,"readings":0,"contracts":2432,"premium":81773,"eligible":false},{"symbol":"NB","name":"NioCorp Developments Ltd. Common Stock","fund":false,"price":2.95,"ret1":-0.0067,"ret21":-0.1667,"iv":0.7278,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7278,"last_n":2,"hv21":0.4458,"hv63":0.6666,"ratio":1.6326,"spread":0.282,"rank":7.4709,"pctl":2.8037,"readings":215,"d1":-0.0806,"contracts":5568,"premium":248625,"eligible":false},{"symbol":"NBBK","name":"NB Bancorp, Inc. Common Stock","fund":false,"price":23.03,"ret1":-0.0009,"ret21":0.0236,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2357,"last_n":1,"hv21":0.2371,"hv63":0.2019,"readings":0,"contracts":906,"premium":235599,"eligible":false},{"symbol":"NBHC","name":"NATIONAL BANK HOLDINGS CORP.","fund":false,"price":38.88,"ret1":-0.0021,"ret21":-0.0282,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":1.1868,"last_n":1,"hv21":0.2015,"hv63":0.1567,"readings":0,"contracts":245,"premium":38815,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"NBIX","name":"Neurocrine Biosciences Inc","fund":false,"price":142.7,"ret1":-0.0041,"ret21":0.0271,"iv":0.4611,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4611,"last_n":6,"hv21":0.2735,"hv63":0.3473,"ratio":1.6858,"spread":0.1876,"rank":49.4877,"pctl":88.7446,"readings":232,"d1":-0.0567,"d5":0.04,"d21":0.0512,"contracts":2212,"premium":3004196,"eligible":true},{"symbol":"NBP","name":"NovaBridge Biosciences American Depositary Shares","fund":false,"price":1.37,"ret1":0.0301,"ret21":-0.0552,"n":0,"iv_date":"2026-04-27","stale":125,"last_iv":1.2949,"last_n":2,"hv21":0.5426,"hv63":0.5138,"readings":0,"eligible":false},{"symbol":"NBR","name":"Nabors Industries Ltd.","fund":false,"price":81.03,"ret1":0.0415,"ret21":-0.0236,"iv":0.6278,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6278,"last_n":4,"hv21":0.3854,"hv63":0.4554,"ratio":1.6289,"spread":0.2424,"rank":45.2089,"pctl":45.8128,"readings":204,"d1":0.1297,"d5":0.0675,"d21":0.0985,"contracts":1195,"premium":980633,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"NBTB","name":"NBT Bancorp Inc","fund":false,"price":52.87,"ret1":0.0015,"ret21":0.034,"n":0,"iv_date":"2026-08-26","stale":41,"last_iv":0.2397,"last_n":1,"hv21":0.1704,"hv63":0.1669,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"NCLH","name":"Norwegian Cruise Line Holdings Ltd. Ordinary Shares","fund":false,"price":15.1,"ret1":-0.0283,"ret21":0.0641,"iv":0.5617,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5617,"last_n":11,"hv21":0.3856,"hv63":0.4437,"ratio":1.4566,"spread":0.1761,"rank":55.4644,"pctl":62.5498,"readings":252,"d1":-0.0271,"d5":0.0003,"d21":0.0409,"contracts":33786,"premium":7652510,"eligible":true},{"symbol":"NDAQ","name":"Nasdaq, Inc. Common Stock","fund":false,"price":102.56,"ret1":-0.0072,"ret21":0.0847,"iv":0.3046,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3046,"last_n":11,"hv21":0.3038,"hv63":0.2431,"ratio":1.0027,"spread":0.0008,"rank":51.9238,"pctl":76.7068,"readings":250,"d1":0.0482,"d5":0.0228,"d21":0.0474,"contracts":25685,"premium":5263370,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"NDLS","name":"Noodles & Company Class A","fund":false,"price":11.56,"ret1":-0.0286,"ret21":-0.1046,"n":0,"iv_date":"2025-12-05","stale":221,"last_iv":2.3471,"last_n":2,"hv21":0.6479,"hv63":0.6402,"readings":0,"eligible":false},{"symbol":"NDSN","name":"Nordson Corp","fund":false,"price":318.84,"ret1":0.0004,"ret21":-0.0137,"iv":0.249,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.249,"last_n":3,"hv21":0.2055,"hv63":0.2479,"ratio":1.2119,"spread":0.0435,"rank":26.9568,"pctl":37.8238,"readings":194,"d1":0.0426,"d5":0.0324,"d21":0.0651,"contracts":234,"premium":537944,"eligible":false},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","fund":false,"price":27.77,"ret1":-0.0351,"ret21":0.0428,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2283,"last_n":1,"hv21":0.2382,"hv63":0.1895,"readings":0,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"","eligible":false},{"symbol":"NEE","name":"NextEra Energy, Inc.","fund":false,"price":82.1,"ret1":0.0024,"ret21":0.0857,"iv":0.2267,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2267,"last_n":12,"hv21":0.2107,"hv63":0.1784,"ratio":1.0757,"spread":0.016,"rank":25.3086,"pctl":18.7251,"readings":252,"d1":-0.024,"d5":-0.0376,"d21":-0.0019,"contracts":31650,"premium":10619148,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"NEM","name":"Newmont Corporation","fund":false,"price":108.87,"ret1":-0.0459,"ret21":-0.1025,"iv":0.3597,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3597,"last_n":12,"hv21":0.35,"hv63":0.4328,"ratio":1.0277,"spread":0.0097,"rank":0.0,"pctl":0.0,"readings":252,"d1":-0.0548,"d5":-0.047,"d21":-0.0596,"contracts":30772,"premium":32030084,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"NEO","name":"NeoGenomics, Inc.","fund":false,"price":16.59,"ret1":0.0122,"ret21":-0.1518,"iv":0.6477,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.6477,"last_n":5,"hv21":0.6393,"hv63":0.5979,"ratio":1.0132,"spread":0.0084,"rank":21.6835,"pctl":50.641,"readings":157,"d1":-0.0252,"d5":0.0399,"d21":0.1724,"contracts":4002,"premium":556579,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"NEOG","name":"Neogen Corp","fund":false,"price":12.19,"ret1":0.0175,"ret21":-0.1076,"iv":0.4756,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4756,"last_n":1,"hv21":0.5486,"hv63":0.5821,"ratio":0.8669,"spread":-0.073,"readings":93,"d1":-0.0042,"contracts":328,"premium":33083,"eligible":false},{"symbol":"NESR","name":"National Energy Services Reunited Corp. Ordinary Shares","fund":false,"price":20.46,"ret1":0.0433,"ret21":-0.3756,"iv":0.8146,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8146,"last_n":5,"hv21":0.8094,"hv63":0.7343,"ratio":1.0065,"spread":0.0052,"readings":110,"d1":0.0108,"d5":0.1197,"d21":0.2824,"contracts":2716,"premium":365337,"eligible":false},{"symbol":"NET","name":"Cloudflare, Inc. Class A common stock, par value $0.001 per share","fund":false,"price":325.97,"ret1":0.0726,"ret21":-0.0916,"iv":0.834,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.834,"last_n":11,"hv21":0.5621,"hv63":0.6213,"ratio":1.4837,"spread":0.2719,"rank":92.3334,"pctl":98.8048,"readings":252,"d1":-0.0029,"d5":0.0786,"d21":0.1925,"contracts":40261,"premium":120721636,"eligible":true},{"symbol":"NEU","name":"NewMarket Corporation","fund":false,"price":870.6,"ret1":-0.0065,"ret21":-0.0254,"iv":0.2867,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2867,"last_n":2,"hv21":0.1667,"hv63":0.2682,"ratio":1.7195,"spread":0.12,"readings":92,"d5":-0.0453,"contracts":2211,"premium":24197436,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"NEWP","name":"New Pacific Metals Corp.","fund":false,"price":5.7,"ret1":-0.0104,"ret21":-0.1403,"n":0,"iv_date":"2026-09-14","stale":29,"last_iv":0.9353,"last_n":2,"hv21":0.6365,"hv63":0.6924,"readings":0,"eligible":false},{"symbol":"NFG","name":"National Fuel Gas Co.","fund":false,"price":80.53,"ret1":-0.0049,"ret21":0.0196,"iv":0.2784,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2784,"last_n":3,"hv21":0.2353,"hv63":0.2006,"ratio":1.1834,"spread":0.0431,"rank":61.1544,"pctl":71.3615,"readings":214,"d1":0.0102,"d5":-0.0312,"d21":-0.0352,"contracts":481,"premium":301789,"eligible":false},{"symbol":"NFGC","name":"New Found Gold Corp","fund":false,"price":1.58,"ret1":0.0064,"ret21":-0.092,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":1.1223,"last_n":1,"hv21":0.6342,"hv63":0.6473,"readings":0,"contracts":733,"premium":28499,"eligible":false},{"symbol":"NFLX","name":"NetFlix Inc","fund":false,"price":65.85,"ret1":-0.0179,"ret21":-0.0818,"iv":0.3095,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3095,"last_n":12,"hv21":0.3451,"hv63":0.3526,"ratio":0.8969,"spread":-0.0356,"rank":14.9706,"pctl":16.3347,"readings":252,"d1":-0.0199,"d5":-0.1576,"d21":-0.0452,"contracts":467634,"premium":320582174,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"NFRA","name":"Northern Trust STOXX Global Broad Infrastructure ETF","fund":true,"price":63.82,"ret1":-0.0045,"ret21":0.0073,"n":0,"iv_date":"2025-12-18","stale":212,"last_iv":0.2001,"last_n":1,"hv21":0.1031,"hv63":0.101,"readings":0,"eligible":false},{"symbol":"NG","name":"NovaGold Resources Inc.","fund":false,"price":6.01,"ret1":-0.0369,"ret21":-0.1583,"iv":0.5975,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5975,"last_n":8,"hv21":0.5114,"hv63":0.6602,"ratio":1.1684,"spread":0.0861,"rank":27.8403,"pctl":5.6911,"readings":247,"d1":-0.0206,"d5":0.0026,"d21":-0.0901,"contracts":2106,"premium":269141,"eligible":true},{"symbol":"NGG","name":"National Grid PLC","fund":false,"price":81.86,"ret1":-0.0094,"ret21":0.0881,"iv":0.2448,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2448,"last_n":3,"hv21":0.2093,"hv63":0.1879,"ratio":1.1694,"spread":0.0355,"rank":48.9714,"pctl":68.1818,"readings":221,"d1":-0.0378,"d5":-0.018,"d21":0.0398,"contracts":1699,"premium":3480618,"eligible":false},{"symbol":"NGS","name":"Natural Gas Services Group, Inc.","fund":false,"price":30.97,"ret1":0.031,"ret21":-0.07,"iv":0.4361,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4361,"last_n":1,"hv21":0.3634,"hv63":0.3472,"ratio":1.2002,"spread":0.0727,"readings":100,"d21":0.0007,"contracts":306,"premium":76229,"eligible":false},{"symbol":"NGVC","name":"NATURAL GROCERS BY VITAMIN COTTAGE, INC","fund":false,"price":31.46,"ret1":-0.0281,"ret21":0.0497,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6302,"last_n":3,"hv21":0.3512,"hv63":0.4513,"readings":0,"eligible":false},{"symbol":"NGVT","name":"Ingevity Corporation","fund":false,"price":69.64,"ret1":-0.0029,"ret21":-0.0299,"n":0,"iv_date":"2026-09-21","stale":24,"last_iv":0.3034,"last_n":1,"hv21":0.2022,"hv63":0.2696,"readings":0,"eligible":false},{"symbol":"NHC","name":"National Healthcare Corp.","fund":false,"price":236.01,"ret1":-0.029,"ret21":0.065,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.2371,"last_n":1,"hv21":0.3863,"hv63":0.3447,"readings":0,"contracts":214,"premium":504459,"eligible":false},{"symbol":"NHI","name":"National Health Investors","fund":false,"price":67.06,"ret1":0.0015,"ret21":-0.0015,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.2864,"last_n":2,"hv21":0.2307,"hv63":0.2249,"readings":0,"eligible":false},{"symbol":"NI","name":"NiSource Inc.","fund":false,"price":43.28,"ret1":-0.0089,"ret21":0.1061,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2152,"last_n":4,"hv21":0.1981,"hv63":0.1909,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"NIC","name":"Nicolet Bankshares,Inc.","fund":false,"price":171.41,"ret1":0.0104,"ret21":0.0229,"iv":0.2408,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2408,"last_n":2,"hv21":0.1763,"hv63":0.1756,"ratio":1.3657,"spread":0.0645,"readings":50,"contracts":434,"premium":198574,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"NIO","name":"NIO Inc. American depositary shares, each representing one Class A ordinary share","fund":false,"price":3.29,"ret1":-0.006,"ret21":-0.0937,"iv":0.5403,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5403,"last_n":4,"hv21":0.3987,"hv63":0.3575,"ratio":1.3552,"spread":0.1416,"rank":38.5194,"pctl":17.1429,"readings":246,"d1":-0.0176,"d5":-0.0086,"d21":0.0107,"contracts":30989,"premium":1155883,"eligible":false},{"symbol":"NIU","name":"Niu Technologies American Depositary Shares","fund":false,"price":1.85,"ret1":-0.0054,"ret21":-0.1395,"n":0,"iv_date":"2026-08-07","stale":54,"last_iv":1.127,"last_n":2,"hv21":0.4411,"hv63":0.5292,"readings":0,"eligible":false},{"symbol":"NJR","name":"New Jersey Resources Corp","fund":false,"price":53.16,"ret1":-0.0088,"ret21":0.0411,"n":0,"iv_date":"2026-09-30","stale":17,"last_iv":0.2574,"last_n":4,"hv21":0.1859,"hv63":0.186,"readings":0,"eligible":false},{"symbol":"NKE","name":"Nike, Inc.","fund":false,"price":37.3,"ret1":-0.0266,"ret21":0.0364,"iv":0.4052,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4052,"last_n":12,"hv21":0.2999,"hv63":0.2914,"ratio":1.3511,"spread":0.1053,"rank":50.6537,"pctl":55.3785,"readings":252,"d1":0.006,"d5":0.0008,"d21":-0.0887,"contracts":87052,"premium":40469564,"eligible":true},{"symbol":"NKLR","name":"Terra Innovatum Global N.V. Ordinary shares","fund":false,"price":2.02,"ret1":-0.0288,"ret21":-0.4435,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":1.3929,"last_n":2,"hv21":0.5539,"hv63":0.7954,"readings":0,"contracts":349,"premium":57259,"eligible":false},{"symbol":"NKTX","name":"Nkarta, Inc. Common Stock","fund":false,"price":1.79,"ret1":0.0287,"ret21":-0.3719,"n":0,"iv_date":"2026-10-02","stale":15,"last_iv":1.2108,"last_n":2,"hv21":0.436,"hv63":0.61,"readings":0,"contracts":1653,"premium":36869,"eligible":false},{"symbol":"NL","name":"NLI Holdings, Inc.","fund":false,"price":6.72,"ret1":0.0075,"ret21":-0.0455,"n":0,"iv_date":"2025-05-13","stale":364,"last_iv":0.8592,"last_n":1,"hv21":0.2169,"hv63":0.3452,"readings":0,"eligible":false},{"symbol":"NLY","name":"Annaly Capital Management. Inc.","fund":false,"price":18.35,"ret1":0.0005,"ret21":-0.1092,"iv":0.2361,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2361,"last_n":11,"hv21":0.3393,"hv63":0.2408,"ratio":0.6958,"spread":-0.1032,"rank":49.9125,"pctl":66.9323,"readings":252,"d1":-0.0139,"d5":0.0116,"d21":0.0398,"contracts":10569,"premium":1597764,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"NMG","name":"Nouveau Monde Graphite Inc.","fund":false,"price":0.942,"ret1":0.0594,"ret21":-0.3022,"n":0,"iv_date":"2026-02-26","stale":166,"last_iv":1.0648,"last_n":1,"hv21":0.4822,"hv63":0.4791,"readings":0,"contracts":274,"premium":37315,"eligible":false},{"symbol":"NMIH","name":"NMI Holdings Inc. Common Stock","fund":false,"price":42.55,"ret1":0.0255,"ret21":0.0236,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.333,"last_n":3,"hv21":0.3925,"hv63":0.2584,"readings":0,"eligible":false},{"symbol":"NMR","name":"Nomura Holdings, Inc","fund":false,"price":8.98,"ret1":-0.0066,"ret21":-0.0809,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.3233,"last_n":1,"hv21":0.2083,"hv63":0.2249,"readings":0,"eligible":false},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc. Common Stock","fund":false,"price":0.3794,"ret1":-0.0648,"ret21":-0.4604,"n":0,"iv_date":"2026-08-27","stale":40,"last_iv":1.786,"last_n":3,"hv21":1.2848,"hv63":0.9922,"readings":0,"contracts":813,"premium":17297,"eligible":false},{"symbol":"NMRK","name":"Newmark Group, Inc. Class A Common Stock","fund":false,"price":11.52,"ret1":-0.0254,"ret21":-0.1206,"n":0,"iv_date":"2026-10-06","stale":13,"last_iv":0.4585,"last_n":1,"hv21":0.3906,"hv63":0.4312,"readings":0,"eligible":false},{"symbol":"NN","name":"NextNav Inc. Common Stock","fund":false,"price":10.08,"ret1":0.0945,"ret21":-0.3024,"iv":1.1789,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.1789,"last_n":8,"hv21":0.7364,"hv63":0.762,"ratio":1.6009,"spread":0.4425,"rank":57.4612,"pctl":76.7932,"readings":238,"d1":0.0428,"d5":0.3686,"d21":0.2088,"contracts":52645,"premium":4524825,"eligible":true},{"symbol":"NNDM","name":"Nano Dimension Ltd. American Depositary Shares","fund":false,"price":1.35,"ret1":-0.0217,"ret21":-0.1456,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.6829,"last_n":1,"hv21":0.284,"hv63":0.2917,"readings":0,"contracts":1147,"premium":55538,"eligible":false},{"symbol":"NNI","name":"Nelnet, Inc. Class A","fund":false,"price":122.59,"ret1":-0.0259,"ret21":-0.0195,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2503,"last_n":1,"hv21":0.1574,"hv63":0.17,"readings":0,"eligible":false},{"symbol":"NNN","name":"NNN REIT, Inc.","fund":false,"price":41.72,"ret1":-0.0097,"ret21":0.0131,"iv":0.292,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.292,"last_n":2,"hv21":0.2256,"hv63":0.1741,"ratio":1.2941,"spread":0.0664,"rank":100.0,"pctl":100.0,"readings":236,"d1":0.0455,"d5":0.0502,"d21":0.094,"contracts":564,"premium":27038,"eligible":false},{"symbol":"NOA","name":"North American Construction Group Ltd.","fund":false,"price":11.38,"ret1":0.017,"ret21":-0.0889,"n":0,"iv_date":"2026-08-13","stale":50,"last_iv":0.4449,"last_n":1,"hv21":0.2085,"hv63":0.323,"readings":0,"contracts":222,"premium":42305,"eligible":false},{"symbol":"NOC","name":"Northrop Grumman Corp.","fund":false,"price":551.44,"ret1":-0.0016,"ret21":0.0834,"iv":0.2928,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2928,"last_n":9,"hv21":0.3282,"hv63":0.2711,"ratio":0.892,"spread":-0.0354,"rank":52.8128,"pctl":52.988,"readings":252,"d1":0.0071,"d5":-0.0218,"d21":-0.0236,"contracts":5511,"premium":24967127,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"NOG","name":"Northern Oil and Gas, Inc.","fund":false,"price":28.26,"ret1":0.0367,"ret21":0.1975,"iv":0.4796,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4796,"last_n":6,"hv21":0.3417,"hv63":0.4285,"ratio":1.4035,"spread":0.1379,"rank":31.9056,"pctl":51.7928,"readings":252,"d1":0.0194,"d5":0.0248,"d21":0.0594,"contracts":4317,"premium":1747451,"eligible":true},{"symbol":"NOK","name":"Nokia Corporation","fund":false,"price":8.14,"ret1":0.033,"ret21":-0.2196,"iv":0.5482,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5482,"last_n":12,"hv21":0.7519,"hv63":0.6777,"ratio":0.7291,"spread":-0.2037,"rank":38.3341,"pctl":43.8247,"readings":252,"d1":-0.0242,"d5":-0.0833,"d21":-0.0377,"contracts":126168,"premium":10072476,"eligible":true},{"symbol":"NOMD","name":"Nomad Foods Limited","fund":false,"price":12.0,"ret1":-0.0188,"ret21":0.1246,"iv":0.3046,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3046,"last_n":2,"hv21":0.2973,"hv63":0.327,"ratio":1.0245,"spread":0.0073,"rank":19.6452,"pctl":27.3743,"readings":180,"d1":0.021,"d5":-0.0299,"d21":-0.0499,"contracts":1113,"premium":182161,"eligible":false},{"symbol":"NOV","name":"NOV Inc.","fund":false,"price":19.76,"ret1":0.0533,"ret21":-0.007,"iv":0.4259,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4259,"last_n":3,"hv21":0.3285,"hv63":0.3145,"ratio":1.2966,"spread":0.0974,"rank":48.4935,"pctl":79.5082,"readings":245,"d1":0.0149,"d5":-0.0095,"d21":-0.0293,"contracts":1571,"premium":222038,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"NOVT","name":"Novanta Inc. Common Stock","fund":false,"price":140.8,"ret1":0.0303,"ret21":-0.0052,"iv":0.6444,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6444,"last_n":1,"hv21":0.4662,"hv63":0.4865,"ratio":1.3821,"spread":0.1782,"rank":63.6918,"pctl":83.5616,"readings":147,"d1":0.0303,"contracts":660,"premium":741134,"eligible":false},{"symbol":"NOW","name":"SERVICENOW, INC.","fund":false,"price":158.96,"ret1":0.0125,"ret21":0.1537,"iv":0.6344,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6344,"last_n":12,"hv21":0.387,"hv63":0.5051,"ratio":1.6395,"spread":0.2474,"rank":70.5012,"pctl":86.4542,"readings":252,"d1":0.0199,"d5":0.0033,"d21":0.0929,"contracts":110375,"premium":79660301,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"NPKI","name":"NPK International Inc.","fund":false,"price":10.89,"ret1":0.0121,"ret21":-0.0676,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.6333,"last_n":2,"hv21":0.3155,"hv63":0.3869,"readings":0,"contracts":300,"premium":29866,"eligible":false},{"symbol":"NPO","name":"Enpro Inc.","fund":false,"price":267.72,"ret1":0.0019,"ret21":-0.1397,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5672,"last_n":1,"hv21":0.4935,"hv63":0.4395,"readings":0,"contracts":1821,"premium":4196279,"eligible":false},{"symbol":"NPWR","name":"NET Power Inc.","fund":false,"price":0.91,"ret1":-0.0319,"ret21":-0.4417,"n":0,"iv_date":"2026-08-14","stale":49,"last_iv":1.1268,"last_n":3,"hv21":0.595,"hv63":0.8132,"readings":0,"contracts":1381,"premium":242885,"eligible":false},{"symbol":"NRC","name":"NRC Health Common Stock","fund":false,"price":21.93,"ret1":0.0257,"ret21":0.0776,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4682,"last_n":2,"hv21":0.4459,"hv63":0.5936,"readings":0,"contracts":313,"premium":34854,"eligible":false},{"symbol":"NRDS","name":"NerdWallet, Inc. Class A Common Stock","fund":false,"price":10.93,"ret1":-0.0206,"ret21":0.3329,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7124,"last_n":2,"hv21":0.4379,"hv63":0.4728,"readings":0,"contracts":734,"premium":122149,"eligible":false},{"symbol":"NRG","name":"NRG Energy, Inc.","fund":false,"price":92.31,"ret1":-0.0219,"ret21":-0.0566,"iv":0.6099,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6099,"last_n":11,"hv21":0.5112,"hv63":0.5874,"ratio":1.1931,"spread":0.0987,"rank":92.4439,"pctl":98.8048,"readings":252,"d1":0.0109,"d5":0.0488,"d21":0.0939,"contracts":14011,"premium":11714448,"eligible":true},{"symbol":"NRGV","name":"Energy Vault Holdings, Inc.","fund":false,"price":2.55,"ret1":-0.0154,"ret21":-0.407,"iv":1.5393,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":1.5393,"last_n":3,"hv21":0.6037,"hv63":0.9041,"ratio":2.5498,"spread":0.9356,"rank":67.6588,"pctl":94.9791,"readings":240,"d1":0.3073,"d5":0.2721,"d21":0.5865,"contracts":19820,"premium":2634274,"eligible":false},{"symbol":"NRIM","name":"Northrim BanCorp Inc","fund":false,"price":23.86,"ret1":-0.014,"ret21":-0.0309,"n":0,"iv_date":"2026-10-02","stale":15,"last_iv":0.3165,"last_n":1,"hv21":0.2353,"hv63":0.2006,"readings":0,"eligible":false},{"symbol":"NRIX","name":"Nurix Therapeutics, Inc. Common stock","fund":false,"price":25.34,"ret1":-0.0067,"ret21":0.0715,"iv":0.6994,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6994,"last_n":1,"hv21":0.4109,"hv63":0.3727,"ratio":1.7023,"spread":0.2885,"rank":8.4687,"pctl":17.4603,"readings":127,"d1":-0.0531,"d5":-0.1353,"d21":0.0029,"contracts":3231,"premium":1871606,"eligible":false},{"symbol":"NRT","name":"North European Oil Royalty Trust","fund":false,"price":8.68,"ret1":-0.0114,"ret21":0.007,"n":0,"iv_date":"2026-08-27","stale":40,"last_iv":0.5282,"last_n":2,"hv21":0.2785,"hv63":0.3183,"readings":0,"eligible":false},{"symbol":"NSC","name":"Norfolk Southern Corp.","fund":false,"price":329.99,"ret1":-0.0244,"ret21":0.0537,"iv":0.2126,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2126,"last_n":8,"hv21":0.1863,"hv63":0.1791,"ratio":1.1414,"spread":0.0263,"rank":46.8647,"pctl":34.1365,"readings":250,"d1":0.0531,"d5":-0.0079,"d21":0.0045,"contracts":6550,"premium":5955791,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"NSIT","name":"Insight Enterprises Inc","fund":false,"price":176.77,"ret1":0.0321,"ret21":0.1067,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5265,"last_n":2,"hv21":0.4081,"hv63":0.3947,"readings":0,"contracts":209,"premium":477810,"eligible":false},{"symbol":"NSP","name":"Insperity, Inc","fund":false,"price":54.44,"ret1":0.018,"ret21":0.1365,"iv":0.766,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.766,"last_n":3,"hv21":0.4423,"hv63":0.4316,"ratio":1.7319,"spread":0.3237,"readings":113,"d1":0.0032,"d21":0.2383,"contracts":265,"premium":98609,"eligible":false},{"symbol":"NSSC","name":"Napco Security Technologies, Inc","fund":false,"price":38.82,"ret1":0.0057,"ret21":0.088,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6512,"last_n":3,"hv21":0.2951,"hv63":0.2956,"readings":0,"eligible":false},{"symbol":"NTAP","name":"NetApp, Inc","fund":false,"price":215.48,"ret1":0.014,"ret21":0.0925,"iv":0.522,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.522,"last_n":11,"hv21":0.4782,"hv63":0.4269,"ratio":1.0915,"spread":0.0438,"rank":66.9914,"pctl":83.2669,"readings":252,"d1":-0.0294,"d5":0.0207,"d21":0.0551,"contracts":4657,"premium":14677968,"eligible":true},{"symbol":"NTB","name":"The Bank of N.T. Butterfield & Son Limited","fund":false,"price":59.91,"ret1":-0.0066,"ret21":0.0213,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.227,"last_n":1,"hv21":0.1517,"hv63":0.1755,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"NTCT","name":"Netscout Systems Inc","fund":false,"price":39.67,"ret1":0.0355,"ret21":0.0107,"iv":0.4484,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4484,"last_n":6,"hv21":0.2975,"hv63":0.276,"ratio":1.5073,"spread":0.1509,"readings":98,"d1":-0.0012,"d5":0.029,"d21":0.0023,"contracts":283,"premium":133873,"eligible":true},{"symbol":"NTES","name":"NetEase, inc.","fund":false,"price":118.61,"ret1":-0.0005,"ret21":0.0089,"iv":0.438,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.438,"last_n":4,"hv21":0.3201,"hv63":0.3591,"ratio":1.3683,"spread":0.1179,"rank":75.5447,"pctl":82.2581,"readings":249,"d1":0.041,"d5":0.0365,"d21":0.1488,"contracts":1756,"premium":1595494,"eligible":false},{"symbol":"NTGR","name":"NETGEAR, Inc.","fund":false,"price":22.46,"ret1":0.0067,"ret21":0.0154,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5624,"last_n":4,"hv21":0.3069,"hv63":0.4068,"readings":0,"contracts":1329,"premium":243653,"eligible":false},{"symbol":"NTLA","name":"Intellia Therapeutics, Inc","fund":false,"price":11.21,"ret1":0.0045,"ret21":-0.0781,"iv":0.7937,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.7937,"last_n":10,"hv21":0.57,"hv63":0.5741,"ratio":1.3925,"spread":0.2237,"rank":12.2639,"pctl":17.1315,"readings":252,"d1":0.0447,"d5":0.0266,"d21":0.0791,"contracts":2443,"premium":630321,"eligible":true},{"symbol":"NTNX","name":"Nutanix, Inc. Class A Common Stock","fund":false,"price":70.58,"ret1":0.0148,"ret21":0.029,"iv":0.4068,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4068,"last_n":7,"hv21":0.2952,"hv63":0.3118,"ratio":1.3779,"spread":0.1116,"rank":19.1569,"pctl":25.498,"readings":252,"d1":0.0221,"d5":0.0023,"d21":0.0286,"contracts":6193,"premium":8854867,"eligible":true},{"symbol":"NTR","name":"Nutrien Ltd. Common Shares","fund":false,"price":69.74,"ret1":0.0094,"ret21":-0.0571,"iv":0.3635,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3635,"last_n":11,"hv21":0.2485,"hv63":0.2999,"ratio":1.4627,"spread":0.115,"rank":61.1581,"pctl":76.0956,"readings":252,"d1":-0.0071,"d5":0.0228,"d21":0.0145,"contracts":7824,"premium":4996707,"eligible":true},{"symbol":"NTRA","name":"Natera, Inc. Common Stock","fund":false,"price":403.95,"ret1":0.0064,"ret21":-0.0118,"iv":0.6351,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6351,"last_n":7,"hv21":0.3458,"hv63":0.5232,"ratio":1.8367,"spread":0.2893,"rank":50.1669,"pctl":86.4542,"readings":252,"d1":-0.0044,"d5":-0.0172,"d21":0.0992,"contracts":4171,"premium":19495866,"eligible":true},{"symbol":"NTRS","name":"Northern Trust Corp","fund":false,"price":167.92,"ret1":0.0127,"ret21":-0.0377,"iv":0.2682,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2682,"last_n":2,"hv21":0.1774,"hv63":0.2008,"ratio":1.5116,"spread":0.0908,"rank":52.27,"pctl":45.9574,"readings":236,"d1":0.0176,"d5":-0.0443,"d21":-0.0076,"contracts":1837,"premium":3112160,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"NTWK","name":"NetSol Technologies, Inc.","fund":false,"price":7.86,"ret1":0.0142,"ret21":0.6547,"iv":0.6132,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6132,"last_n":2,"hv21":0.715,"hv63":0.5083,"ratio":0.8576,"spread":-0.1018,"readings":11,"eligible":false},{"symbol":"NU","name":"Nu Holdings Ltd.","fund":false,"price":15.16,"ret1":0.0292,"ret21":0.118,"iv":0.6638,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6638,"last_n":12,"hv21":0.6906,"hv63":0.5266,"ratio":0.9612,"spread":-0.0268,"rank":92.5084,"pctl":99.2,"readings":251,"d1":-0.0313,"d5":0.0488,"d21":0.1882,"contracts":286056,"premium":24895139,"eligible":true},{"symbol":"NUE","name":"Nucor Corporation","fund":false,"price":258.11,"ret1":0.0002,"ret21":0.0409,"iv":0.4348,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4348,"last_n":11,"hv21":0.272,"hv63":0.3542,"ratio":1.5987,"spread":0.1628,"rank":92.7419,"pctl":99.6016,"readings":252,"d1":0.0096,"d5":0.0585,"d21":0.0506,"contracts":4774,"premium":12126425,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":true},{"symbol":"NUS","name":"NuSkin Enterprises, Inc.","fund":false,"price":4.79,"ret1":-0.0264,"ret21":0.0368,"iv":0.6287,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6287,"last_n":2,"hv21":0.3312,"hv63":0.3943,"ratio":1.8981,"spread":0.2975,"readings":113,"d1":0.0986,"d5":0.0443,"contracts":636,"premium":49220,"eligible":false},{"symbol":"NUVB","name":"Nuvation Bio Inc.","fund":false,"price":4.57,"ret1":-0.0277,"ret21":-0.2024,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.8811,"last_n":3,"hv21":0.4878,"hv63":0.5431,"readings":0,"contracts":2445,"premium":368543,"eligible":false},{"symbol":"NVCR","name":"NovoCure Limited Ordinary Shares","fund":false,"price":14.68,"ret1":-0.0278,"ret21":-0.0938,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6826,"last_n":3,"hv21":0.4876,"hv63":0.505,"readings":0,"contracts":956,"premium":163810,"eligible":false},{"symbol":"NVDA","name":"Nvidia Corp","fund":false,"price":210.96,"ret1":-0.0059,"ret21":-0.0606,"iv":0.431,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.431,"last_n":12,"hv21":0.2888,"hv63":0.3591,"ratio":1.4926,"spread":0.1422,"rank":49.7702,"pctl":76.8924,"readings":252,"d1":-0.0038,"d5":0.0315,"d21":0.1,"contracts":2719610,"premium":955510834,"eligible":true},{"symbol":"NVGS","name":"NAVIGATOR HOLDINGS LTD.","fund":false,"price":21.91,"ret1":0.035,"ret21":-0.0613,"iv":0.3992,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3992,"last_n":4,"hv21":0.3432,"hv63":0.308,"ratio":1.163,"spread":0.056,"rank":53.6574,"pctl":81.203,"readings":134,"d21":0.0288,"contracts":504,"premium":78309,"eligible":false},{"symbol":"NVMI","name":"Nova Ltd. Ordinary Shares","fund":false,"price":311.35,"ret1":0.0039,"ret21":-0.1512,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6516,"last_n":5,"hv21":0.4424,"hv63":0.5455,"readings":0,"contracts":3336,"premium":9956888,"eligible":false},{"symbol":"NVO","name":"Novo-Nordisk A/S","fund":false,"price":39.05,"ret1":-0.0096,"ret21":0.0111,"iv":0.3998,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3998,"last_n":12,"hv21":0.1945,"hv63":0.3827,"ratio":2.056,"spread":0.2053,"rank":28.1416,"pctl":36.4754,"readings":245,"d1":-0.0311,"d5":0.0003,"d21":0.0777,"contracts":37850,"premium":9210315,"eligible":true},{"symbol":"NVRI","name":"Enviri Corporation","fund":false,"price":19.06,"ret1":-0.0047,"ret21":-0.019,"n":0,"iv_date":"2026-09-28","stale":19,"last_iv":0.4105,"last_n":1,"hv21":0.3383,"hv63":0.4341,"readings":0,"contracts":328,"premium":72107,"eligible":false},{"symbol":"NVST","name":"Envista Holdings Corporation Common stock, $0.01 par value per share","fund":false,"price":23.6,"ret1":-0.0154,"ret21":-0.0195,"iv":0.4113,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4113,"last_n":2,"hv21":0.2465,"hv63":0.3039,"ratio":1.6682,"spread":0.1648,"readings":95,"contracts":5075,"premium":113156,"eligible":false},{"symbol":"NVT","name":"nVent Electric plc Ordinary Shares","fund":false,"price":125.4,"ret1":-0.0178,"ret21":-0.2301,"iv":0.637,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.637,"last_n":8,"hv21":0.6195,"hv63":0.5901,"ratio":1.0283,"spread":0.0175,"rank":69.6133,"pctl":91.2351,"readings":252,"d1":-0.0462,"d5":0.0608,"d21":0.1213,"contracts":2614,"premium":3810271,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"","eligible":true},{"symbol":"NVTS","name":"Navitas Semiconductor Corporation Common Stock","fund":false,"price":8.38,"ret1":-0.013,"ret21":-0.2922,"iv":0.9688,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.9688,"last_n":12,"hv21":0.7504,"hv63":0.8275,"ratio":1.291,"spread":0.2184,"rank":26.2546,"pctl":30.2789,"readings":252,"d1":-0.0596,"d5":0.0022,"d21":0.1378,"contracts":17064,"premium":2611477,"eligible":true},{"symbol":"NWBI","name":"Northwest Bancshares, Inc","fund":false,"price":15.48,"ret1":0.0026,"ret21":0.0198,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.2754,"last_n":1,"hv21":0.1837,"hv63":0.1632,"readings":0,"contracts":209,"premium":20835,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"NWE","name":"NorthWestern Energy Group, Inc. Common Stock","fund":false,"price":77.59,"ret1":0.006,"ret21":0.1399,"iv":0.1593,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.1593,"last_n":1,"hv21":0.2701,"hv63":0.2266,"ratio":0.5898,"spread":-0.1108,"readings":76,"d1":-0.0721,"d5":-0.0875,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"NWG","name":"NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)","fund":false,"price":16.8,"ret1":-0.0112,"ret21":-0.0739,"iv":0.3863,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3863,"last_n":3,"hv21":0.2532,"hv63":0.2628,"ratio":1.5257,"spread":0.1331,"rank":29.9446,"pctl":70.0565,"readings":178,"d1":0.006,"d21":0.0651,"contracts":1252,"premium":164974,"eligible":false},{"symbol":"NWL","name":"Newell Brands Inc.","fund":false,"price":5.36,"ret1":-0.0646,"ret21":-0.0411,"iv":0.7978,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7978,"last_n":8,"hv21":0.4182,"hv63":0.5175,"ratio":1.9076,"spread":0.3796,"rank":61.6042,"pctl":77.7311,"readings":239,"d1":0.0466,"d5":0.0593,"d21":0.1965,"contracts":2002,"premium":435811,"eligible":true},{"symbol":"NWN","name":"Northwest Natural Holding Company","fund":false,"price":49.87,"ret1":-0.0012,"ret21":0.0617,"iv":0.2231,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2231,"last_n":2,"hv21":0.1671,"hv63":0.1801,"ratio":1.3353,"spread":0.056,"readings":96,"d5":0.0057,"eligible":false},{"symbol":"NWPX","name":"NWPX Infrastructure, Inc. Common Stock","fund":false,"price":97.32,"ret1":0.0107,"ret21":-0.0397,"iv":0.4223,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4223,"last_n":1,"hv21":0.2357,"hv63":0.2874,"ratio":1.7918,"spread":0.1866,"readings":72,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"NWS","name":"News Corporation Class B Common Stock","fund":false,"price":33.77,"ret1":-0.0053,"ret21":0.07,"iv":0.3406,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3406,"last_n":1,"hv21":0.1778,"hv63":0.2492,"ratio":1.9161,"spread":0.1628,"readings":21,"eligible":false},{"symbol":"NWSA","name":"News Corporation Class A Common Stock","fund":false,"price":30.74,"ret1":-0.0109,"ret21":0.0809,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.2793,"last_n":1,"hv21":0.1857,"hv63":0.2451,"readings":0,"eligible":false},{"symbol":"NX","name":"Quanex Building Products Corporation","fund":false,"price":20.0,"ret1":-0.0315,"ret21":0.0373,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5933,"last_n":3,"hv21":0.3847,"hv63":0.6227,"readings":0,"eligible":false},{"symbol":"NXE","name":"NexGen Energy Ltd.","fund":false,"price":8.15,"ret1":0.0062,"ret21":-0.1208,"iv":0.5533,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5533,"last_n":8,"hv21":0.4452,"hv63":0.4733,"ratio":1.2429,"spread":0.1081,"rank":12.7268,"pctl":8.7649,"readings":252,"d1":-0.02,"d5":0.0023,"d21":0.0136,"contracts":8680,"premium":1275414,"eligible":true},{"symbol":"NXPI","name":"NXP Semiconductors N.V.","fund":false,"price":234.92,"ret1":-0.0121,"ret21":0.0207,"iv":0.5339,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5339,"last_n":10,"hv21":0.3278,"hv63":0.3965,"ratio":1.6288,"spread":0.2061,"rank":47.447,"pctl":82.4701,"readings":252,"d1":-0.0461,"d5":0.0138,"d21":0.0929,"contracts":4434,"premium":17325317,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"NXRT","name":"NexPoint Residential Trust Inc","fund":false,"price":18.76,"ret1":-0.0173,"ret21":-0.0704,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4245,"last_n":3,"hv21":0.4929,"hv63":0.3785,"readings":0,"contracts":495,"premium":120630,"eligible":false},{"symbol":"NXT","name":"Nextpower Inc. Common Stock","fund":false,"price":78.89,"ret1":0.0162,"ret21":-0.0135,"iv":0.8636,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.8636,"last_n":10,"hv21":0.537,"hv63":0.5548,"ratio":1.6083,"spread":0.3266,"rank":75.568,"pctl":91.2351,"readings":252,"d1":0.0546,"d5":0.0832,"d21":0.1981,"contracts":3779,"premium":6538616,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"NYT","name":"New York Times Co.","fund":false,"price":69.58,"ret1":0.0023,"ret21":0.1036,"iv":0.4416,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4416,"last_n":2,"hv21":0.2354,"hv63":0.431,"ratio":1.8762,"spread":0.2062,"rank":82.2911,"pctl":92.511,"readings":228,"d5":0.0011,"d21":0.0812,"contracts":4023,"premium":1046965,"eligible":false},{"symbol":"O","name":"Realty Income Corporation","fund":false,"price":56.89,"ret1":-0.003,"ret21":0.0267,"iv":0.1946,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.1946,"last_n":12,"hv21":0.1957,"hv63":0.155,"ratio":0.9944,"spread":-0.0011,"rank":59.856,"pctl":76.8924,"readings":252,"d1":0.0001,"d5":0.0174,"d21":0.0136,"contracts":7838,"premium":2519510,"eligible":true},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","fund":false,"price":10.05,"ret1":-0.0118,"ret21":-0.0694,"iv":0.3813,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3813,"last_n":1,"hv21":0.2292,"hv63":0.219,"ratio":1.6635,"spread":0.1521,"rank":36.7445,"pctl":81.3253,"readings":167,"d1":0.0732,"d5":0.0876,"contracts":1876,"premium":564140,"eligible":false},{"symbol":"OBIO","name":"Orchestra BioMed Holdings, Inc. Ordinary Shares","fund":false,"price":5.59,"ret1":0.0219,"ret21":-0.0605,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.7441,"last_n":2,"hv21":0.5077,"hv63":0.6265,"readings":0,"eligible":false},{"symbol":"OBK","name":"Origin Bancorp, Inc.","fund":false,"price":52.45,"ret1":-0.0109,"ret21":-0.0159,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2057,"last_n":1,"hv21":0.1942,"hv63":0.1648,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"OC","name":"Owens Corning","fund":false,"price":114.23,"ret1":-0.0194,"ret21":-0.0538,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4615,"last_n":7,"hv21":0.3383,"hv63":0.3655,"readings":0,"contracts":1075,"premium":1571637,"eligible":false},{"symbol":"OCFC","name":"OceanFirst Financial Corp","fund":false,"price":16.71,"ret1":0.0054,"ret21":-0.0095,"n":0,"iv_date":"2026-08-21","stale":44,"last_iv":0.2241,"last_n":1,"hv21":0.2345,"hv63":0.2134,"readings":0,"contracts":686,"premium":132858,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corporation","fund":false,"price":11.44,"ret1":-0.0009,"ret21":-0.053,"n":0,"iv_date":"2026-10-01","stale":16,"last_iv":0.2084,"last_n":1,"hv21":0.2049,"hv63":0.2292,"readings":0,"contracts":438,"premium":31942,"eligible":false},{"symbol":"OCUL","name":"Ocular Therapeutix, Inc.","fund":false,"price":6.5,"ret1":-0.0166,"ret21":-0.3381,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7311,"last_n":6,"hv21":0.9723,"hv63":0.7301,"readings":0,"contracts":1781,"premium":214775,"eligible":false},{"symbol":"ODD","name":"ODDITY Tech Ltd. Class A Ordinary Shares","fund":false,"price":22.65,"ret1":-0.03,"ret21":0.2535,"iv":0.8312,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8312,"last_n":3,"hv21":0.57,"hv63":0.8921,"ratio":1.4583,"spread":0.2612,"rank":31.6992,"pctl":45.5357,"readings":225,"d1":-0.0177,"d21":-0.0955,"contracts":2146,"premium":700971,"eligible":false},{"symbol":"ODFL","name":"Old Dominion Freight Line","fund":false,"price":182.7,"ret1":-0.0379,"ret21":0.0444,"iv":0.3932,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3932,"last_n":7,"hv21":0.2598,"hv63":0.2893,"ratio":1.5133,"spread":0.1334,"rank":42.6291,"pctl":46.6135,"readings":252,"d1":0.013,"d5":0.0158,"d21":0.0568,"contracts":1790,"premium":1361021,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"OEC","name":"Orion S.A.","fund":false,"price":5.45,"ret1":0.0093,"ret21":-0.0947,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.7158,"last_n":2,"hv21":0.3026,"hv63":0.4928,"readings":0,"contracts":2013,"premium":73891,"eligible":false},{"symbol":"OFIX","name":"Orthofix Medical Inc. Common Stock (DE)","fund":false,"price":9.81,"ret1":-0.018,"ret21":0.071,"iv":0.5466,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5466,"last_n":1,"hv21":0.389,"hv63":0.4666,"ratio":1.4052,"spread":0.1576,"readings":14,"eligible":false},{"symbol":"OGE","name":"OGE Energy Corp.","fund":false,"price":48.41,"ret1":-0.0104,"ret21":0.0933,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.175,"last_n":1,"hv21":0.1651,"hv63":0.1653,"readings":0,"contracts":790,"premium":743467,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"OGN","name":"Organon & Co.","fund":false,"price":13.75,"ret1":0.0,"ret21":0.0022,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.078,"last_n":1,"hv21":0.0314,"hv63":0.0289,"readings":0,"contracts":2624,"premium":1318135,"eligible":false},{"symbol":"OGS","name":"ONE GAS, INC.","fund":false,"price":77.93,"ret1":-0.0041,"ret21":0.0831,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3003,"last_n":3,"hv21":0.1718,"hv63":0.1918,"readings":0,"eligible":false},{"symbol":"OHI","name":"Omega Healthcare Investors Inc.","fund":false,"price":46.23,"ret1":-0.0015,"ret21":-0.0022,"iv":0.2841,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2841,"last_n":8,"hv21":0.2462,"hv63":0.2056,"ratio":1.154,"spread":0.0379,"rank":73.7874,"pctl":96.4143,"readings":252,"d1":-0.0508,"d5":0.0318,"d21":0.0559,"contracts":1252,"premium":1010883,"eligible":true},{"symbol":"OI","name":"O-I Glass, Inc.","fund":false,"price":6.47,"ret1":0.0094,"ret21":0.1041,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6532,"last_n":6,"hv21":0.3994,"hv63":0.5713,"readings":0,"contracts":1604,"premium":349252,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"OII","name":"Oceaneering International Inc.","fund":false,"price":39.27,"ret1":0.0724,"ret21":-0.1586,"iv":0.4815,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4815,"last_n":4,"hv21":0.7434,"hv63":0.5785,"ratio":0.6477,"spread":-0.2619,"rank":36.3242,"pctl":36.6972,"readings":219,"d1":-0.0211,"d5":-0.0547,"contracts":619,"premium":179501,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"OIS","name":"OIL STATES INTERNATIONAL, INC.","fund":false,"price":8.6,"ret1":0.0697,"ret21":0.0349,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6921,"last_n":3,"hv21":0.4333,"hv63":0.4202,"readings":0,"contracts":306,"premium":62275,"eligible":false},{"symbol":"OKE","name":"Oneok, Inc.","fund":false,"price":95.83,"ret1":0.0206,"ret21":0.051,"iv":0.3088,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3088,"last_n":12,"hv21":0.2663,"hv63":0.2523,"ratio":1.1597,"spread":0.0425,"rank":51.7388,"pctl":67.7291,"readings":252,"d1":-0.0043,"d5":-0.0056,"d21":0.0171,"contracts":4604,"premium":3031386,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":true},{"symbol":"OKLO","name":"Oklo Inc.","fund":false,"price":26.35,"ret1":-0.0244,"ret21":-0.3118,"iv":0.862,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.862,"last_n":12,"hv21":0.5897,"hv63":0.8136,"ratio":1.4617,"spread":0.2723,"rank":31.923,"pctl":20.5645,"readings":249,"d1":-0.024,"d21":0.1314,"contracts":45302,"premium":60595747,"eligible":true},{"symbol":"OKTA","name":"Okta, Inc. Class A Common Stock","fund":false,"price":213.05,"ret1":0.0582,"ret21":0.031,"iv":0.6725,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6725,"last_n":11,"hv21":0.6773,"hv63":0.7594,"ratio":0.993,"spread":-0.0048,"rank":72.3183,"pctl":82.0717,"readings":252,"d1":0.0081,"d5":0.0581,"d21":0.0904,"contracts":22655,"premium":35429314,"eligible":true},{"symbol":"OLED","name":"Universal Display Corp","fund":false,"price":86.98,"ret1":-0.0054,"ret21":0.1844,"iv":0.6156,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.6156,"last_n":10,"hv21":0.4291,"hv63":0.4399,"ratio":1.4348,"spread":0.1865,"rank":71.6655,"pctl":91.9679,"readings":250,"d1":-0.0374,"d5":-0.001,"d21":0.1022,"contracts":10395,"premium":5257242,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"OLLI","name":"Ollie's Bargain Outlet Holdings, Inc. Common Stock","fund":false,"price":87.72,"ret1":-0.053,"ret21":0.0388,"iv":0.4718,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4718,"last_n":7,"hv21":0.3575,"hv63":0.4265,"ratio":1.3198,"spread":0.1143,"rank":47.9664,"pctl":56.6265,"readings":250,"d1":-0.012,"d5":0.0158,"d21":0.0158,"contracts":2526,"premium":2855653,"eligible":true},{"symbol":"OLN","name":"Olin Corp.","fund":false,"price":15.66,"ret1":0.0077,"ret21":-0.0369,"iv":0.5527,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5527,"last_n":6,"hv21":0.368,"hv63":0.4799,"ratio":1.5018,"spread":0.1847,"rank":37.6642,"pctl":41.6,"readings":251,"d1":0.0191,"d5":-0.0124,"d21":0.0419,"contracts":2481,"premium":1059483,"eligible":true},{"symbol":"OLP","name":"One Liberty Properties, Inc.","fund":false,"price":22.35,"ret1":-0.0009,"ret21":-0.0058,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2163,"last_n":2,"hv21":0.2099,"hv63":0.1907,"readings":0,"eligible":false},{"symbol":"OM","name":"Outset Medical, Inc. Common Stock","fund":false,"price":4.1,"ret1":-0.0168,"ret21":0.3099,"n":0,"iv_date":"2026-10-05","stale":14,"last_iv":1.1167,"last_n":3,"hv21":0.9875,"hv63":0.7632,"readings":0,"contracts":225,"premium":16106,"eligible":false},{"symbol":"OMC","name":"Omnicom Group Inc.","fund":false,"price":82.68,"ret1":0.0015,"ret21":0.1068,"iv":0.319,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.319,"last_n":7,"hv21":0.2183,"hv63":0.3079,"ratio":1.4615,"spread":0.1007,"rank":40.7333,"pctl":45.2,"readings":251,"d1":0.0399,"d5":0.0124,"d21":-0.0109,"contracts":3942,"premium":1677907,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"OMCL","name":"Omnicell Inc","fund":false,"price":37.75,"ret1":0.0175,"ret21":0.1429,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.729,"last_n":3,"hv21":0.2777,"hv63":0.4183,"readings":0,"contracts":219,"premium":152118,"eligible":false},{"symbol":"OMDA","name":"Omada Health, Inc. Common Stock","fund":false,"price":18.95,"ret1":-0.0016,"ret21":-0.039,"iv":0.7211,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.7211,"last_n":4,"hv21":0.7974,"hv63":0.7274,"ratio":0.9043,"spread":-0.0763,"rank":48.9666,"pctl":59.887,"readings":178,"d1":0.0357,"d5":0.1223,"d21":0.0298,"contracts":459,"premium":262766,"eligible":false},{"symbol":"OMF","name":"OneMain Holdings, Inc.","fund":false,"price":55.72,"ret1":-0.0243,"ret21":-0.0168,"iv":0.4006,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4006,"last_n":5,"hv21":0.1941,"hv63":0.2412,"ratio":2.0639,"spread":0.2065,"rank":56.1879,"pctl":90.0398,"readings":252,"d1":0.057,"d5":0.0452,"d21":0.0771,"contracts":3203,"premium":1540653,"eligible":false},{"symbol":"ON","name":"ON Semiconductor Corp","fund":false,"price":72.25,"ret1":-0.0134,"ret21":-0.0123,"iv":0.6823,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.6823,"last_n":10,"hv21":0.5031,"hv63":0.5336,"ratio":1.3562,"spread":0.1792,"rank":38.5916,"pctl":74.502,"readings":252,"d1":0.039,"d5":0.0356,"d21":0.121,"contracts":34829,"premium":19978893,"eligible":true},{"symbol":"ONB","name":"Old National Bancorp","fund":false,"price":25.32,"ret1":0.0064,"ret21":0.0092,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4278,"last_n":1,"hv21":0.2254,"hv63":0.1853,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"ONIT","name":"Onity Group Inc.","fund":false,"price":25.7,"ret1":-0.0213,"ret21":-0.1712,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.6987,"last_n":2,"hv21":0.45,"hv63":0.4088,"readings":0,"contracts":352,"premium":164400,"eligible":false},{"symbol":"ONL","name":"Orion Properties Inc.","fund":false,"price":2.19,"ret1":0.0186,"ret21":-0.131,"n":0,"iv_date":"2026-10-02","stale":15,"last_iv":0.7323,"last_n":1,"hv21":0.3696,"hv63":0.3676,"readings":0,"eligible":false},{"symbol":"ONON","name":"On Holding AG","fund":false,"price":32.51,"ret1":-0.0438,"ret21":0.0673,"iv":0.5461,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5461,"last_n":11,"hv21":0.3392,"hv63":0.5729,"ratio":1.6102,"spread":0.2069,"rank":56.1623,"pctl":63.2,"readings":251,"d1":-0.0124,"d5":0.016,"d21":0.0789,"contracts":22033,"premium":9389837,"eligible":true},{"symbol":"ONTO","name":"Onto Innovation Inc.","fund":false,"price":198.68,"ret1":0.0001,"ret21":-0.2897,"iv":0.831,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.831,"last_n":8,"hv21":0.6819,"hv63":0.8526,"ratio":1.2186,"spread":0.1491,"rank":50.0571,"pctl":85.0202,"readings":248,"d1":0.009,"d5":0.0766,"d21":0.1414,"contracts":3348,"premium":15236190,"eligible":true},{"symbol":"OOMA","name":"Ooma, Inc. Common Stock","fund":false,"price":19.77,"ret1":0.0041,"ret21":-0.0981,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4236,"last_n":3,"hv21":0.3303,"hv63":0.4426,"readings":0,"eligible":false},{"symbol":"OPBK","name":"OP Bancorp Common Stock","fund":false,"price":14.72,"ret1":-0.02,"ret21":-0.0258,"n":0,"iv_date":"2026-08-13","stale":50,"last_iv":0.3127,"last_n":1,"hv21":0.1948,"hv63":0.1889,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"OPCH","name":"Option Care Health, Inc. Common Stock","fund":false,"price":31.22,"ret1":-0.0022,"ret21":0.3609,"iv":0.1231,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.1231,"last_n":2,"hv21":0.983,"hv63":0.6285,"ratio":0.1252,"spread":-0.8599,"rank":4.3034,"pctl":4.7619,"readings":211,"d1":0.0211,"d5":0.014,"d21":-0.1866,"contracts":407,"premium":64144,"eligible":false},{"symbol":"OPEN","name":"Opendoor Technologies Inc Common Stock","fund":false,"price":1.98,"ret1":-0.0198,"ret21":-0.2174,"iv":1.0438,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":1.0438,"last_n":6,"hv21":0.7981,"hv63":0.6801,"ratio":1.3078,"spread":0.2457,"rank":40.4899,"pctl":83.3333,"readings":247,"d1":-0.0682,"d5":-0.0339,"d21":0.2737,"contracts":38783,"premium":1030787,"eligible":false},{"symbol":"OPLN","name":"OPENLANE, Inc","fund":false,"price":37.69,"ret1":-0.0095,"ret21":0.0925,"n":0,"iv_date":"2026-10-13","stale":8,"last_iv":0.4082,"last_n":2,"hv21":0.2376,"hv63":0.2804,"readings":0,"eligible":false},{"symbol":"OPRT","name":"Oportun Financial Corporation Common Stock","fund":false,"price":9.19,"ret1":-0.0129,"ret21":0.1072,"n":0,"iv_date":"2026-09-16","stale":27,"last_iv":0.6746,"last_n":1,"hv21":0.3857,"hv63":0.6737,"readings":0,"contracts":624,"premium":22788,"eligible":false},{"symbol":"OPRX","name":"OptimizeRx Corporation Common Stock","fund":false,"price":9.15,"ret1":0.0077,"ret21":0.1597,"n":0,"iv_date":"2026-09-29","stale":18,"last_iv":0.7636,"last_n":2,"hv21":0.4838,"hv63":0.6436,"readings":0,"contracts":455,"premium":31624,"eligible":false},{"symbol":"OPY","name":"Oppenheimer Holdings, Inc.","fund":false,"price":101.08,"ret1":-0.0096,"ret21":-0.1474,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.4031,"last_n":3,"hv21":0.2461,"hv63":0.3614,"readings":0,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"","eligible":false},{"symbol":"OR","name":"OR Royalties Inc.","fund":false,"price":32.85,"ret1":-0.0144,"ret21":-0.0809,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4259,"last_n":5,"hv21":0.3395,"hv63":0.3977,"readings":0,"contracts":460,"premium":190697,"eligible":false},{"symbol":"ORA","name":"Ormat Technologies, Inc.","fund":false,"price":87.09,"ret1":-0.0115,"ret21":-0.0589,"iv":0.4386,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4386,"last_n":8,"hv21":0.3401,"hv63":0.435,"ratio":1.2897,"spread":0.0985,"rank":57.2178,"pctl":85.8871,"readings":249,"d1":0.0283,"d5":0.031,"d21":0.1018,"contracts":3066,"premium":4668497,"eligible":true},{"symbol":"ORCL","name":"Oracle Corp","fund":false,"price":126.16,"ret1":0.0049,"ret21":-0.0959,"iv":0.6102,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6102,"last_n":12,"hv21":0.5496,"hv63":0.5407,"ratio":1.1103,"spread":0.0606,"rank":43.773,"pctl":53.7849,"readings":252,"d1":0.0057,"d5":0.0235,"d21":0.1081,"contracts":294302,"premium":277214165,"eligible":true},{"symbol":"ORGO","name":"Organogenesis Holdings Inc. Class A Common Stock","fund":false,"price":0.99,"ret1":-0.0388,"ret21":-0.3028,"n":0,"iv_date":"2026-07-06","stale":78,"last_iv":0.7839,"last_n":2,"hv21":0.543,"hv63":0.7168,"readings":0,"eligible":false},{"symbol":"ORI","name":"Old Republic International Corporation","fund":false,"price":38.91,"ret1":-0.0292,"ret21":0.0256,"iv":0.2639,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2639,"last_n":2,"hv21":0.2062,"hv63":0.1823,"ratio":1.2799,"spread":0.0577,"rank":30.2105,"pctl":68.8776,"readings":197,"d1":0.0317,"d5":0.0243,"d21":-0.0021,"contracts":277,"premium":46257,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"ORIC","name":"Oric Pharmaceuticals, Inc. Common Stock","fund":false,"price":13.17,"ret1":-0.0337,"ret21":-0.0008,"iv":1.7476,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":1.7476,"last_n":5,"hv21":0.6188,"hv63":0.715,"ratio":2.8242,"spread":1.1288,"readings":98,"d1":0.1759,"d5":-0.0039,"contracts":5898,"premium":2192524,"eligible":false},{"symbol":"ORLY","name":"O'Reilly Automotive, Inc.","fund":false,"price":89.92,"ret1":-0.0226,"ret21":0.0427,"iv":0.2884,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2884,"last_n":11,"hv21":0.1955,"hv63":0.22,"ratio":1.475,"spread":0.0929,"rank":37.2973,"pctl":54.5817,"readings":252,"d1":-0.0019,"d5":-0.0193,"d21":-0.0033,"contracts":3635,"premium":2871023,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","fund":false,"price":4.13,"ret1":0.0024,"ret21":-0.1378,"n":0,"iv_date":"2026-09-24","stale":21,"last_iv":0.5893,"last_n":1,"hv21":0.3035,"hv63":0.4026,"readings":0,"eligible":false},{"symbol":"ORN","name":"Orion Group Holdings, Inc","fund":false,"price":8.71,"ret1":0.0357,"ret21":0.0223,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":1.1178,"last_n":2,"hv21":0.4524,"hv63":0.6918,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","fund":false,"price":44.29,"ret1":-0.0007,"ret21":0.0583,"iv":0.2237,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2237,"last_n":1,"hv21":0.1991,"hv63":0.1887,"ratio":1.1234,"spread":0.0246,"readings":5,"d1":0.0416,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"OSBC","name":"Old Second Bancorp Inc","fund":false,"price":24.43,"ret1":-0.0113,"ret21":-0.0157,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.3505,"last_n":1,"hv21":0.1327,"hv63":0.142,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"OSCR","name":"Oscar Health, Inc.","fund":false,"price":30.99,"ret1":-0.0699,"ret21":0.0734,"iv":0.7151,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.7151,"last_n":10,"hv21":0.4607,"hv63":0.5571,"ratio":1.5521,"spread":0.2544,"rank":22.3245,"pctl":40.6375,"readings":252,"d1":-0.0076,"d5":0.009,"d21":0.0362,"contracts":21334,"premium":7838870,"eligible":true},{"symbol":"OSG","name":"Octave Specialty Group, Inc.","fund":false,"price":4.75,"ret1":0.0064,"ret21":0.1473,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3447,"last_n":1,"hv21":0.3544,"hv63":0.5216,"readings":0,"contracts":2095,"premium":141158,"eligible":false},{"symbol":"OSIS","name":"OSI Systems Inc","fund":false,"price":197.48,"ret1":-0.015,"ret21":-0.019,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4825,"last_n":2,"hv21":0.1935,"hv63":0.2749,"readings":0,"contracts":2721,"premium":11464740,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"OSK","name":"Oshkosh Corp.","fund":false,"price":131.7,"ret1":-0.0193,"ret21":0.0118,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4953,"last_n":2,"hv21":0.2723,"hv63":0.3454,"readings":0,"contracts":613,"premium":321252,"eligible":false},{"symbol":"OSPN","name":"OneSpan Inc. Common Stock","fund":false,"price":20.19,"ret1":0.051,"ret21":0.142,"iv":0.6669,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6669,"last_n":6,"hv21":0.3419,"hv63":0.3507,"ratio":1.9506,"spread":0.325,"readings":102,"d1":0.0795,"contracts":1131,"premium":155163,"eligible":true},{"symbol":"OSS","name":"One Stop Systems, Inc. Common Stock","fund":false,"price":5.91,"ret1":0.0,"ret21":-0.3652,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8644,"last_n":6,"hv21":0.5674,"hv63":0.6648,"readings":0,"contracts":1139,"premium":215446,"eligible":false},{"symbol":"OSUR","name":"OraSure Technologies Inc","fund":false,"price":4.13,"ret1":0.0868,"ret21":0.0509,"n":0,"iv_date":"2026-06-22","stale":87,"last_iv":0.9903,"last_n":2,"hv21":0.5726,"hv63":0.4759,"readings":0,"contracts":2580,"premium":320437,"eligible":false},{"symbol":"OSW","name":"OneSpaWorld Holdings Limited Common Shares","fund":false,"price":23.86,"ret1":-0.0177,"ret21":0.059,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.4376,"last_n":1,"hv21":0.2545,"hv63":0.3486,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"OTIS","name":"Otis Worldwide Corporation","fund":false,"price":75.15,"ret1":-0.006,"ret21":0.127,"iv":0.3265,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3265,"last_n":6,"hv21":0.2398,"hv63":0.2305,"ratio":1.3617,"spread":0.0867,"rank":56.5671,"pctl":99.2032,"readings":252,"d1":0.0216,"d5":0.0387,"d21":0.0712,"contracts":1103,"premium":548327,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"OTLY","name":"Oatly Group AB American Depositary Shares","fund":false,"price":12.09,"ret1":-0.0017,"ret21":-0.0033,"iv":0.8763,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.8763,"last_n":1,"hv21":0.4822,"hv63":0.4648,"ratio":1.8172,"spread":0.3941,"rank":48.8805,"pctl":71.9178,"readings":147,"d1":0.0827,"contracts":1506,"premium":128417,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"OTTR","name":"Otter Tail Corp","fund":false,"price":90.49,"ret1":-0.0032,"ret21":0.0253,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.2469,"last_n":2,"hv21":0.1375,"hv63":0.186,"readings":0,"eligible":false},{"symbol":"OUST","name":"Ouster, Inc.","fund":false,"price":29.69,"ret1":0.0611,"ret21":-0.2823,"iv":1.0439,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":1.0439,"last_n":9,"hv21":0.8538,"hv63":0.879,"ratio":1.2226,"spread":0.1901,"rank":31.3095,"pctl":52.1912,"readings":252,"d1":0.09,"d5":0.0064,"d21":0.0608,"contracts":7439,"premium":5148470,"eligible":true},{"symbol":"OUT","name":"OUTFRONT Media Inc.","fund":false,"price":31.03,"ret1":-0.0118,"ret21":0.111,"iv":0.3797,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3797,"last_n":1,"hv21":0.1912,"hv63":0.2005,"ratio":1.9859,"spread":0.1885,"rank":52.0155,"pctl":75.0,"readings":121,"d1":-0.0111,"d5":0.0289,"contracts":7821,"premium":773699,"eligible":false},{"symbol":"OVV","name":"Ovintiv Inc.","fund":false,"price":72.27,"ret1":0.0429,"ret21":0.1943,"iv":0.4175,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4175,"last_n":4,"hv21":0.2943,"hv63":0.3438,"ratio":1.4186,"spread":0.1232,"rank":27.7177,"pctl":71.3147,"readings":252,"d1":-0.0165,"d5":0.0123,"d21":0.0405,"contracts":3002,"premium":2752721,"eligible":false},{"symbol":"OWL","name":"Blue Owl Capital Inc.","fund":false,"price":9.36,"ret1":-0.036,"ret21":0.0119,"iv":0.5476,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5476,"last_n":10,"hv21":0.3893,"hv63":0.443,"ratio":1.4066,"spread":0.1583,"rank":46.4629,"pctl":55.3785,"readings":252,"d1":-0.0015,"d5":0.0418,"d21":0.0473,"contracts":42138,"premium":2400291,"eligible":true},{"symbol":"OWLT","name":"Owlet, Inc.","fund":false,"price":4.1,"ret1":-0.012,"ret21":-0.1913,"n":0,"iv_date":"2026-08-24","stale":43,"last_iv":0.4879,"last_n":2,"hv21":0.4203,"hv63":0.5637,"readings":0,"contracts":244,"premium":9170,"eligible":false},{"symbol":"OXM","name":"Oxford Industries, Inc.","fund":false,"price":27.77,"ret1":-0.0205,"ret21":0.0652,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5773,"last_n":5,"hv21":0.5112,"hv63":0.5407,"readings":0,"contracts":767,"premium":346723,"eligible":false},{"symbol":"OXY","name":"Occidental Petroleum Corporation","fund":false,"price":64.17,"ret1":0.0267,"ret21":0.1054,"iv":0.3741,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3741,"last_n":12,"hv21":0.273,"hv63":0.3124,"ratio":1.3705,"spread":0.1011,"rank":57.5772,"pctl":67.7291,"readings":252,"d1":0.0114,"d5":0.0155,"d21":0.034,"contracts":86222,"premium":16730950,"eligible":true},{"symbol":"OZK","name":"Bank OZK","fund":false,"price":50.61,"ret1":0.0189,"ret21":0.0861,"iv":0.2828,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2828,"last_n":7,"hv21":0.3228,"hv63":0.2396,"ratio":0.8761,"spread":-0.04,"rank":30.13,"pctl":40.8,"readings":251,"d1":-0.0246,"d5":-0.0183,"d21":0.0351,"contracts":3469,"premium":972697,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"PAAS","name":"Pan American Silver Corp.","fund":false,"price":40.15,"ret1":-0.0224,"ret21":-0.1549,"iv":0.5008,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.5008,"last_n":7,"hv21":0.4053,"hv63":0.5185,"ratio":1.2358,"spread":0.0955,"rank":13.9986,"pctl":18.3267,"readings":252,"d1":0.0057,"d5":0.0056,"d21":0.0005,"contracts":14692,"premium":6576654,"eligible":true},{"symbol":"PACK","name":"Ranpak Holdings Corp.","fund":false,"price":3.68,"ret1":0.0194,"ret21":-0.128,"n":0,"iv_date":"2026-07-29","stale":61,"last_iv":1.165,"last_n":2,"hv21":0.3936,"hv63":0.5234,"readings":0,"contracts":347,"premium":43687,"eligible":false},{"symbol":"PACS","name":"PACS Group, Inc.","fund":false,"price":47.64,"ret1":0.0029,"ret21":0.1491,"iv":0.708,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.708,"last_n":8,"hv21":0.3764,"hv63":0.3517,"ratio":1.8809,"spread":0.3316,"rank":18.4196,"pctl":48.5477,"readings":242,"d1":-0.0057,"d5":0.0298,"d21":0.1966,"contracts":5149,"premium":3085193,"eligible":true},{"symbol":"PAG","name":"Penske Automotive Group, Inc.","fund":false,"price":212.33,"ret1":0.001,"ret21":0.021,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.0709,"last_n":1,"hv21":0.3518,"hv63":0.2256,"readings":0,"contracts":674,"premium":510916,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"PAGP","name":"Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests","fund":false,"price":28.61,"ret1":0.0243,"ret21":0.0715,"iv":0.1991,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.1991,"last_n":7,"hv21":0.1419,"hv63":0.1851,"ratio":1.4029,"spread":0.0572,"rank":51.9629,"pctl":46.6135,"readings":252,"d1":0.0282,"d5":-0.0039,"d21":-0.0151,"contracts":18551,"premium":5344803,"eligible":true},{"symbol":"PAGS","name":"PagSeguro Digital Ltd.","fund":false,"price":11.44,"ret1":0.0142,"ret21":0.2683,"iv":0.7481,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7481,"last_n":9,"hv21":0.7427,"hv63":0.5227,"ratio":1.0072,"spread":0.0054,"rank":100.0,"pctl":100.0,"readings":250,"d1":0.0419,"d5":0.0432,"d21":0.2027,"contracts":3919,"premium":713363,"eligible":true},{"symbol":"PAHC","name":"Phibro Animal Health Corporation Class A","fund":false,"price":38.8,"ret1":-0.0254,"ret21":0.1435,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6771,"last_n":2,"hv21":0.3075,"hv63":0.3093,"readings":0,"contracts":271,"premium":161471,"eligible":false},{"symbol":"PAM","name":"PAMPA ENERGIA S.A.","fund":false,"price":79.5,"ret1":0.0205,"ret21":0.0106,"iv":0.3216,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3216,"last_n":3,"hv21":0.2593,"hv63":0.2574,"ratio":1.2401,"spread":0.0623,"rank":2.7503,"pctl":2.439,"readings":206,"d1":-0.0233,"contracts":2197,"premium":689380,"eligible":false},{"symbol":"PANL","name":"Pangaea Logistics Solutions Ltd.","fund":false,"price":7.94,"ret1":0.0206,"ret21":-0.0258,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6192,"last_n":1,"hv21":0.3653,"hv63":0.3639,"readings":0,"eligible":false},{"symbol":"PANW","name":"Palo Alto Networks, Inc. Common Stock","fund":false,"price":380.55,"ret1":0.0722,"ret21":-0.024,"iv":0.637,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.637,"last_n":11,"hv21":0.5859,"hv63":0.6118,"ratio":1.0873,"spread":0.0511,"rank":72.6107,"pctl":93.6255,"readings":252,"d1":0.0036,"d5":0.0443,"d21":0.1203,"contracts":78237,"premium":174867671,"eligible":true},{"symbol":"PAR","name":"PAR Technology Corp.","fund":false,"price":17.85,"ret1":-0.0176,"ret21":0.2805,"iv":0.7893,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7893,"last_n":1,"hv21":0.4453,"hv63":0.4813,"ratio":1.7723,"spread":0.344,"rank":41.3855,"pctl":50.5102,"readings":197,"d1":0.0249,"contracts":2333,"premium":603365,"eligible":false},{"symbol":"PARR","name":"Par Pacific Holdings, Inc. Common Stock","fund":false,"price":77.15,"ret1":-0.0378,"ret21":0.0049,"iv":0.6586,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6586,"last_n":11,"hv21":0.5858,"hv63":0.647,"ratio":1.1243,"spread":0.0728,"rank":56.7665,"pctl":79.5181,"readings":250,"d1":0.0064,"d5":0.015,"d21":0.0154,"contracts":990,"premium":1529699,"eligible":true},{"symbol":"PATH","name":"UiPath, Inc.","fund":false,"price":14.13,"ret1":0.0136,"ret21":0.1214,"iv":0.5636,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5636,"last_n":12,"hv21":0.3999,"hv63":0.6517,"ratio":1.4092,"spread":0.1637,"rank":11.9048,"pctl":15.9363,"readings":252,"d1":0.0222,"d5":0.0337,"d21":0.0025,"contracts":22992,"premium":2694419,"eligible":true},{"symbol":"PATK","name":"Patrick Industries Inc","fund":false,"price":68.86,"ret1":-0.0201,"ret21":0.0162,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4737,"last_n":4,"hv21":0.374,"hv63":0.3527,"readings":0,"contracts":366,"premium":130597,"eligible":false},{"symbol":"PAVE","name":"Global X U.S. Infrastructure Development ETF","fund":true,"price":51.6,"ret1":-0.009,"ret21":-0.0277,"iv":0.2573,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2573,"last_n":5,"hv21":0.1611,"hv63":0.1767,"ratio":1.5969,"spread":0.0962,"rank":47.621,"pctl":61.086,"readings":222,"d1":-0.0277,"d21":0.0456,"contracts":1497,"premium":388859,"eligible":false},{"symbol":"PAX","name":"Patria Investments Limited Class A Common Shares","fund":false,"price":11.74,"ret1":-0.0134,"ret21":0.1567,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4728,"last_n":1,"hv21":0.3656,"hv63":0.3318,"readings":0,"eligible":false},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","fund":false,"price":33.35,"ret1":-0.0211,"ret21":0.0775,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7125,"last_n":3,"hv21":0.3563,"hv63":0.7647,"readings":0,"contracts":598,"premium":663431,"eligible":false},{"symbol":"PAYC","name":"PAYCOM SOFTWARE, INC.","fund":false,"price":274.59,"ret1":0.0073,"ret21":0.2436,"iv":0.5703,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5703,"last_n":5,"hv21":0.3383,"hv63":0.5497,"ratio":1.6857,"spread":0.232,"rank":64.9789,"pctl":76.494,"readings":252,"d1":-0.0216,"d5":0.0409,"d21":0.1311,"contracts":2110,"premium":6276467,"eligible":false},{"symbol":"PAYO","name":"Payoneer Global Inc. Common Stock","fund":false,"price":7.15,"ret1":-0.0028,"ret21":0.0028,"n":0,"iv_date":"2026-08-12","stale":51,"last_iv":0.4684,"last_n":1,"hv21":0.0397,"hv63":0.0468,"readings":0,"contracts":613,"premium":37743,"eligible":false},{"symbol":"PAYS","name":"Paysign, Inc. Common Stock","fund":false,"price":14.92,"ret1":-0.0191,"ret21":0.1512,"iv":0.8428,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8428,"last_n":3,"hv21":0.4855,"hv63":0.6703,"ratio":1.7358,"spread":0.3573,"rank":51.6358,"pctl":71.8519,"readings":136,"d1":0.0914,"d5":0.1224,"d21":0.2654,"contracts":309,"premium":119856,"eligible":false},{"symbol":"PAYX","name":"Paychex Inc","fund":false,"price":118.04,"ret1":-0.0065,"ret21":0.1619,"iv":0.2927,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2927,"last_n":10,"hv21":0.2745,"hv63":0.3444,"ratio":1.0664,"spread":0.0182,"rank":33.5297,"pctl":26.2948,"readings":252,"d1":-0.0055,"d5":-0.0027,"d21":0.0115,"contracts":4458,"premium":5975967,"eligible":true},{"symbol":"PB","name":"Prosperity Bancshares Inc","fund":false,"price":69.5,"ret1":-0.005,"ret21":0.0327,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2628,"last_n":1,"hv21":0.1586,"hv63":0.1449,"readings":0,"contracts":214,"premium":168321,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"PBA","name":"PEMBINA PIPELINE CORPORATION","fund":false,"price":50.34,"ret1":0.0196,"ret21":0.1078,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.2792,"last_n":3,"hv21":0.2434,"hv63":0.2156,"readings":0,"contracts":806,"premium":105780,"eligible":false},{"symbol":"PBF","name":"PBF ENERGY INC.","fund":false,"price":76.17,"ret1":-0.0389,"ret21":0.0594,"iv":0.8216,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8216,"last_n":11,"hv21":0.5881,"hv63":0.6776,"ratio":1.3971,"spread":0.2335,"rank":86.799,"pctl":95.6175,"readings":252,"d1":0.0399,"d5":0.0515,"d21":0.0534,"contracts":8021,"premium":8285283,"eligible":true},{"symbol":"PBH","name":"Prestige Consumer Healthcare Inc.","fund":false,"price":47.8,"ret1":-0.0336,"ret21":0.0471,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4357,"last_n":1,"hv21":0.2855,"hv63":0.3294,"readings":0,"eligible":false},{"symbol":"PBR","name":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","fund":false,"price":26.16,"ret1":0.0211,"ret21":0.2553,"iv":0.5761,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5761,"last_n":12,"hv21":0.44,"hv63":0.383,"ratio":1.3092,"spread":0.1361,"rank":100.0,"pctl":100.0,"readings":252,"d1":0.0136,"d5":0.0528,"d21":0.052,"contracts":170554,"premium":25958928,"eligible":true},{"symbol":"PBR.A","name":"Petroleo Brasileiro S.A.-Petrobras","fund":false,"price":23.53,"ret1":0.0275,"ret21":0.2391,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5093,"last_n":3,"hv21":0.4753,"hv63":0.382,"readings":0,"contracts":14011,"premium":5516804,"eligible":false},{"symbol":"PBYI","name":"PUMA BIOTECHNOLOGY INC","fund":false,"price":11.02,"ret1":-0.0213,"ret21":0.1222,"iv":0.816,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.816,"last_n":2,"hv21":0.443,"hv63":0.4322,"ratio":1.8422,"spread":0.373,"readings":79,"d1":-0.0766,"d5":-0.0579,"d21":0.1457,"contracts":348,"premium":33858,"eligible":false},{"symbol":"PCAR","name":"Paccar Inc","fund":false,"price":106.96,"ret1":-0.024,"ret21":-0.0335,"iv":0.3332,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3332,"last_n":9,"hv21":0.2106,"hv63":0.2166,"ratio":1.5821,"spread":0.1226,"rank":72.3161,"pctl":82.4,"readings":251,"d1":0.0105,"d5":0.0552,"d21":0.0392,"contracts":5005,"premium":6724325,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"PCG","name":"PG&E Corporation","fund":false,"price":12.63,"ret1":-0.027,"ret21":0.0252,"iv":0.4831,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4831,"last_n":12,"hv21":0.257,"hv63":0.5762,"ratio":1.8794,"spread":0.2261,"rank":63.9911,"pctl":88.4462,"readings":252,"d1":-0.0524,"d5":-0.0186,"d21":0.0631,"contracts":71438,"premium":3816414,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"PCOR","name":"Procore Technologies, Inc.","fund":false,"price":63.0,"ret1":0.0114,"ret21":0.2727,"iv":0.6768,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6768,"last_n":4,"hv21":0.3531,"hv63":0.4643,"ratio":1.9166,"spread":0.3237,"rank":58.5997,"pctl":88.0,"readings":226,"d1":0.0466,"d5":0.0337,"contracts":1948,"premium":1356210,"eligible":false},{"symbol":"PCRX","name":"Pacira BioSciences, Inc. Common Stock","fund":false,"price":36.42,"ret1":0.0022,"ret21":0.4249,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.0844,"last_n":1,"hv21":1.2833,"hv63":0.8135,"readings":0,"contracts":328,"premium":112401,"eligible":false},{"symbol":"PCTY","name":"Paylocity Holding Corporation Common Stock","fund":false,"price":177.19,"ret1":-0.0027,"ret21":0.2336,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5207,"last_n":4,"hv21":0.2728,"hv63":0.3638,"readings":0,"contracts":744,"premium":1161511,"eligible":false},{"symbol":"PCVX","name":"Vaxcyte, Inc. Common Stock","fund":false,"price":60.43,"ret1":-0.0385,"ret21":0.062,"iv":0.5338,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5338,"last_n":6,"hv21":1.1467,"hv63":0.7173,"ratio":0.4655,"spread":-0.6129,"rank":16.5619,"pctl":36.0248,"readings":162,"d1":0.0035,"d5":0.0159,"d21":-0.3662,"contracts":1659,"premium":1571773,"eligible":true},{"symbol":"PCYO","name":"Pure Cycle Corporation","fund":false,"price":10.78,"ret1":0.0009,"ret21":-0.0083,"n":0,"iv_date":"2026-07-07","stale":77,"last_iv":0.6882,"last_n":2,"hv21":0.1564,"hv63":0.1993,"readings":0,"contracts":315,"premium":10627,"eligible":false},{"symbol":"PD","name":"PagerDuty, Inc.","fund":false,"price":17.49,"ret1":0.0151,"ret21":0.1699,"iv":0.6509,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6509,"last_n":3,"hv21":0.3937,"hv63":0.4403,"ratio":1.6534,"spread":0.2572,"rank":32.5875,"pctl":47.5962,"readings":209,"d5":0.1204,"d21":0.2292,"contracts":2782,"premium":456626,"eligible":false},{"symbol":"PDD","name":"PDD Holdings Inc. American Depositary Shares","fund":false,"price":79.04,"ret1":-0.0016,"ret21":0.0107,"iv":0.3837,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3837,"last_n":12,"hv21":0.2671,"hv63":0.2743,"ratio":1.4363,"spread":0.1166,"rank":49.0053,"pctl":61.753,"readings":252,"d1":-0.016,"d5":0.0108,"d21":0.0552,"contracts":29757,"premium":21015902,"eligible":true},{"symbol":"PDFS","name":"PDF Solutions Inc","fund":false,"price":39.32,"ret1":-0.0038,"ret21":-0.1788,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7947,"last_n":3,"hv21":0.8242,"hv63":0.7816,"readings":0,"contracts":454,"premium":174114,"eligible":false},{"symbol":"PDLB","name":"Ponce Financial Group, Inc. Common Stock","fund":false,"price":20.62,"ret1":0.0073,"ret21":0.0173,"n":0,"iv_date":"2026-07-15","stale":71,"last_iv":0.6707,"last_n":2,"hv21":0.1232,"hv63":0.1635,"readings":0,"contracts":490,"premium":50871,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"","eligible":false},{"symbol":"PDM","name":"Piedmont Realty Trust, Inc.","fund":false,"price":9.68,"ret1":0.0052,"ret21":0.0533,"n":0,"iv_date":"2026-08-28","stale":39,"last_iv":0.2981,"last_n":1,"hv21":0.2785,"hv63":0.2755,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"PEB","name":"Pebblebrook Hotel Trust","fund":false,"price":20.39,"ret1":-0.0135,"ret21":0.0962,"iv":0.4253,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4253,"last_n":1,"hv21":0.2525,"hv63":0.243,"ratio":1.6843,"spread":0.1728,"readings":30,"contracts":1738,"premium":255521,"eligible":false},{"symbol":"PEBO","name":"Peoples Bancorp Inc/OH","fund":false,"price":38.2,"ret1":0.0003,"ret21":-0.0223,"iv":0.1854,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.1854,"last_n":1,"hv21":0.2935,"hv63":0.2115,"ratio":0.6316,"spread":-0.1081,"readings":55,"d1":-0.0297,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"PECO","name":"Phillips Edison & Company, Inc. Common Stock","fund":false,"price":38.36,"ret1":0.0018,"ret21":0.0334,"iv":0.2196,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2196,"last_n":1,"hv21":0.1687,"hv63":0.1477,"ratio":1.3015,"spread":0.0509,"readings":37,"d1":0.0048,"d5":-0.0101,"contracts":409,"premium":619092,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"PEG","name":"Public Service Enterprise Group Incorporated","fund":false,"price":72.02,"ret1":-0.0096,"ret21":0.082,"iv":0.2494,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2494,"last_n":2,"hv21":0.2215,"hv63":0.187,"ratio":1.1259,"spread":0.0279,"rank":54.5841,"pctl":73.6,"readings":251,"d1":-0.002,"d5":0.0037,"d21":0.034,"contracts":1384,"premium":563833,"eligible":false},{"symbol":"PEGA","name":"Pegasystems Inc","fund":false,"price":36.42,"ret1":-0.0063,"ret21":0.064,"iv":0.5148,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5148,"last_n":4,"hv21":0.4102,"hv63":0.4298,"ratio":1.2549,"spread":0.1046,"rank":25.7516,"pctl":32.7869,"readings":245,"d1":0.0163,"d5":-0.1951,"d21":-0.0364,"contracts":2657,"premium":704402,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"PENG","name":"Penguin Solutions, Inc. Ordinary Shares","fund":false,"price":53.41,"ret1":0.0289,"ret21":0.0062,"iv":0.9393,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.9393,"last_n":12,"hv21":1.0777,"hv63":0.9283,"ratio":0.8715,"spread":-0.1384,"rank":45.0416,"pctl":64.4351,"readings":240,"d1":0.0012,"d5":0.0673,"d21":-0.0613,"contracts":11320,"premium":12493317,"eligible":true},{"symbol":"PENN","name":"PENN Entertainment, Inc. Common Stock","fund":false,"price":14.5,"ret1":-0.0621,"ret21":-0.0639,"iv":0.5874,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5874,"last_n":5,"hv21":0.4797,"hv63":0.3898,"ratio":1.2244,"spread":0.1077,"rank":62.5483,"pctl":78.8,"readings":251,"d1":-0.0381,"d5":0.1521,"d21":0.202,"contracts":5877,"premium":2042063,"eligible":false},{"symbol":"PEP","name":"PepsiCo, Inc.","fund":false,"price":135.77,"ret1":-0.022,"ret21":0.0595,"iv":0.2306,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2306,"last_n":12,"hv21":0.2442,"hv63":0.2018,"ratio":0.9444,"spread":-0.0136,"rank":40.755,"pctl":49.8008,"readings":252,"d1":0.0167,"d5":0.0218,"d21":-0.0255,"contracts":74746,"premium":29318389,"eligible":true},{"symbol":"PERI","name":"Perion Network Ltd.","fund":false,"price":8.66,"ret1":-0.0103,"ret21":-0.0023,"n":0,"iv_date":"2026-08-28","stale":39,"last_iv":0.3404,"last_n":1,"hv21":0.301,"hv63":0.2775,"readings":0,"contracts":642,"premium":157006,"eligible":false},{"symbol":"PETS","name":"PetMed Express, Inc.","fund":false,"price":1.22,"ret1":0.0339,"ret21":-0.2179,"n":0,"iv_date":"2026-05-05","stale":119,"last_iv":0.7605,"last_n":2,"hv21":0.4351,"hv63":0.3937,"readings":0,"contracts":472,"premium":4235,"eligible":false},{"symbol":"PEW","name":"GrabAGun Digital Holdings Inc.","fund":false,"price":1.92,"ret1":-0.0103,"ret21":-0.1111,"n":0,"iv_date":"2026-08-24","stale":43,"last_iv":0.6143,"last_n":2,"hv21":0.3529,"hv63":0.3385,"readings":0,"contracts":1551,"premium":50103,"eligible":false},{"symbol":"PFBC","name":"Preferred Bank","fund":false,"price":106.72,"ret1":-0.0175,"ret21":-0.0171,"n":0,"iv_date":"2026-07-22","stale":66,"last_iv":0.3005,"last_n":1,"hv21":0.2091,"hv63":0.1835,"readings":0,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","eligible":false},{"symbol":"PFE","name":"Pfizer Inc.","fund":false,"price":30.03,"ret1":-0.0128,"ret21":0.057,"iv":0.2407,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2407,"last_n":12,"hv21":0.2034,"hv63":0.199,"ratio":1.1834,"spread":0.0373,"rank":41.9544,"pctl":43.4263,"readings":252,"d1":-0.0134,"d5":-0.0216,"d21":-0.0089,"contracts":71969,"premium":11017133,"eligible":true},{"symbol":"PFG","name":"Principal Financial Group, Inc.","fund":false,"price":108.57,"ret1":-0.014,"ret21":-0.0489,"iv":0.3135,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3135,"last_n":2,"hv21":0.1732,"hv63":0.2122,"ratio":1.8103,"spread":0.1403,"rank":59.4301,"pctl":83.7563,"readings":198,"d5":0.0291,"d21":0.0345,"contracts":578,"premium":274808,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"PFGC","name":"Performance Food Group Company","fund":false,"price":94.71,"ret1":-0.0325,"ret21":0.0486,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3716,"last_n":3,"hv21":0.2235,"hv63":0.2549,"readings":0,"contracts":1146,"premium":233020,"eligible":false},{"symbol":"PFS","name":"Provident Financial Services, Inc.","fund":false,"price":23.24,"ret1":0.0052,"ret21":0.0251,"n":0,"iv_date":"2026-10-05","stale":14,"last_iv":0.386,"last_n":1,"hv21":0.1692,"hv63":0.1764,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"PFSI","name":"PennyMac Financial Services, Inc. Common Stock","fund":false,"price":63.68,"ret1":0.0051,"ret21":-0.0242,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4427,"last_n":3,"hv21":0.4015,"hv63":0.3867,"readings":0,"contracts":5042,"premium":3236442,"eligible":false},{"symbol":"PG","name":"Procter & Gamble Company","fund":false,"price":161.02,"ret1":-0.0276,"ret21":0.1053,"iv":0.1854,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.1854,"last_n":12,"hv21":0.2779,"hv63":0.203,"ratio":0.6672,"spread":-0.0925,"rank":22.6872,"pctl":17.9283,"readings":252,"d1":-0.0271,"d5":-0.0133,"d21":-0.0428,"contracts":71634,"premium":64110304,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"PGC","name":"Peapack-Gladstone Financial Corp","fund":false,"price":45.43,"ret1":0.0053,"ret21":0.0136,"n":0,"iv_date":"2026-09-30","stale":17,"last_iv":0.3594,"last_n":3,"hv21":0.1995,"hv63":0.1808,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"PGEN","name":"Precigen, Inc. Common Stock","fund":false,"price":6.19,"ret1":-0.0313,"ret21":-0.1961,"iv":1.0037,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":1.0037,"last_n":4,"hv21":0.6958,"hv63":0.6314,"ratio":1.4425,"spread":0.3079,"rank":32.9339,"pctl":82.7907,"readings":216,"d1":0.1929,"d21":0.2739,"contracts":4105,"premium":300694,"eligible":false},{"symbol":"PGNY","name":"Progyny, Inc. Common Stock","fund":false,"price":28.97,"ret1":-0.0052,"ret21":0.1155,"iv":0.5323,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5323,"last_n":1,"hv21":0.354,"hv63":0.3603,"ratio":1.5038,"spread":0.1783,"rank":26.6815,"pctl":50.5882,"readings":171,"d1":-0.031,"d5":-0.0485,"contracts":206,"premium":70035,"eligible":false},{"symbol":"PGR","name":"Progressive Corporation","fund":false,"price":228.07,"ret1":-0.0068,"ret21":0.1281,"iv":0.2702,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2702,"last_n":9,"hv21":0.2621,"hv63":0.2548,"ratio":1.031,"spread":0.0081,"rank":25.1087,"pctl":34.0,"readings":251,"d1":-0.0116,"d5":0.0151,"d21":-0.0105,"contracts":5963,"premium":10315302,"eligible":true},{"symbol":"PGY","name":"Pagaya Technologies Ltd. Class A Ordinary Shares","fund":false,"price":19.09,"ret1":-0.0068,"ret21":0.0198,"iv":0.8894,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8894,"last_n":6,"hv21":0.5408,"hv63":0.6687,"ratio":1.6447,"spread":0.3486,"rank":50.9767,"pctl":58.5657,"readings":252,"d1":0.0191,"d5":0.0649,"d21":0.1807,"contracts":3443,"premium":1502113,"eligible":true},{"symbol":"PH","name":"Parker-Hannifin Corporation","fund":false,"price":880.57,"ret1":-0.0142,"ret21":-0.0968,"iv":0.3972,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3972,"last_n":8,"hv21":0.3067,"hv63":0.2963,"ratio":1.2949,"spread":0.0905,"rank":83.5002,"pctl":93.6,"readings":251,"d1":-0.0304,"d5":0.0711,"d21":0.1331,"contracts":2062,"premium":15058146,"eligible":true},{"symbol":"PHIN","name":"PHINIA Inc.","fund":false,"price":57.32,"ret1":0.0032,"ret21":-0.0437,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4924,"last_n":2,"hv21":0.2936,"hv63":0.379,"readings":0,"contracts":228,"premium":185141,"eligible":false},{"symbol":"PHM","name":"Pultegroup, Inc.","fund":false,"price":121.19,"ret1":0.0138,"ret21":0.0255,"iv":0.3812,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3812,"last_n":6,"hv21":0.3442,"hv63":0.3163,"ratio":1.1073,"spread":0.037,"rank":40.3209,"pctl":74.6988,"readings":250,"d1":0.0297,"d5":0.0047,"d21":0.0443,"contracts":5695,"premium":5118560,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"PHR","name":"Phreesia, Inc.","fund":false,"price":12.7,"ret1":-0.0016,"ret21":0.27,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3668,"last_n":1,"hv21":0.3559,"hv63":0.4582,"readings":0,"contracts":478,"premium":132986,"eligible":false},{"symbol":"PI","name":"Impinj, Inc. Common Stock","fund":false,"price":167.07,"ret1":0.0269,"ret21":-0.0538,"iv":0.8833,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.8833,"last_n":2,"hv21":0.5832,"hv63":0.5317,"ratio":1.5147,"spread":0.3001,"rank":64.583,"pctl":81.07,"readings":244,"d1":-0.0456,"d5":-0.0478,"d21":0.3301,"contracts":1500,"premium":2631092,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"PII","name":"Polaris Inc.","fund":false,"price":54.82,"ret1":-0.033,"ret21":0.0466,"iv":0.6191,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6191,"last_n":4,"hv21":0.3629,"hv63":0.375,"ratio":1.7061,"spread":0.2562,"rank":73.8776,"pctl":91.358,"readings":244,"d1":-0.0066,"d5":0.0616,"d21":0.1214,"contracts":1143,"premium":1121080,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"PINE","name":"Alpine Income Property Trust, Inc","fund":false,"price":16.16,"ret1":-0.0723,"ret21":-0.0483,"iv":0.3501,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3501,"last_n":3,"hv21":0.3705,"hv63":0.2465,"ratio":0.9448,"spread":-0.0204,"readings":80,"d5":0.1295,"contracts":248,"premium":44437,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"PINS","name":"Pinterest, Inc. Class A Common Stock","fund":false,"price":22.32,"ret1":-0.0266,"ret21":0.1923,"iv":0.6867,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6867,"last_n":12,"hv21":0.3899,"hv63":0.4874,"ratio":1.7611,"spread":0.2968,"rank":70.1197,"pctl":78.8845,"readings":252,"d1":-0.025,"d5":0.0161,"d21":0.1764,"contracts":19195,"premium":4102728,"eligible":true},{"symbol":"PIPR","name":"Piper Sandler Companies","fund":false,"price":64.63,"ret1":-0.0139,"ret21":-0.0907,"n":0,"iv_date":"2026-10-13","stale":8,"last_iv":0.7039,"last_n":1,"hv21":0.4097,"hv63":0.3255,"readings":0,"contracts":545,"premium":360921,"eligible":false},{"symbol":"PJT","name":"PJT Partners Inc.","fund":false,"price":140.94,"ret1":-0.0134,"ret21":-0.0551,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3434,"last_n":2,"hv21":0.3073,"hv63":0.3254,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"PK","name":"Park Hotels & Resorts Inc. Common Stock","fund":false,"price":16.35,"ret1":-0.0186,"ret21":0.075,"iv":0.3951,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3951,"last_n":2,"hv21":0.2807,"hv63":0.268,"ratio":1.4076,"spread":0.1144,"rank":50.0,"pctl":68.254,"readings":190,"d1":0.0053,"d5":0.0226,"d21":0.0708,"contracts":328,"premium":93406,"eligible":false},{"symbol":"PKBK","name":"Parke Bancorp Inc.","fund":false,"price":33.22,"ret1":-0.0006,"ret21":-0.0166,"n":0,"iv_date":"2025-04-10","stale":386,"last_iv":0.958,"last_n":1,"hv21":0.1606,"hv63":0.1622,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"PKE","name":"Park Aerospace Corp. Common Stock","fund":false,"price":25.7,"ret1":0.0047,"ret21":-0.1335,"iv":0.6974,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6974,"last_n":1,"hv21":0.467,"hv63":0.4018,"ratio":1.4934,"spread":0.2304,"readings":111,"d5":0.1435,"contracts":333,"premium":105698,"eligible":false},{"symbol":"PKG","name":"Packaging Corp of America","fund":false,"price":247.29,"ret1":-0.0065,"ret21":0.0386,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2707,"last_n":6,"hv21":0.2055,"hv63":0.2111,"readings":0,"contracts":510,"premium":379697,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"PL","name":"Planet Labs PBC","fund":false,"price":13.41,"ret1":0.0252,"ret21":-0.2389,"iv":0.7445,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7445,"last_n":12,"hv21":0.6672,"hv63":0.5923,"ratio":1.1158,"spread":0.0773,"rank":14.1822,"pctl":13.9442,"readings":252,"d1":0.0192,"d5":0.0548,"d21":0.0271,"contracts":9121,"premium":3955548,"eligible":true},{"symbol":"PLAB","name":"Photronics Inc","fund":false,"price":28.15,"ret1":0.009,"ret21":-0.0557,"iv":0.5302,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.5302,"last_n":7,"hv21":0.2927,"hv63":0.4195,"ratio":1.8116,"spread":0.2375,"rank":22.137,"pctl":24.3028,"readings":252,"d1":0.0269,"d5":0.0508,"d21":0.0457,"contracts":660,"premium":280930,"eligible":true},{"symbol":"PLAY","name":"Dave & Buster's Entertainment, Inc.","fund":false,"price":6.96,"ret1":-0.067,"ret21":0.0514,"iv":0.7428,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.7428,"last_n":7,"hv21":0.6979,"hv63":0.7809,"ratio":1.0643,"spread":0.0449,"rank":26.6587,"pctl":28.6853,"readings":252,"d1":-0.0306,"d5":0.0441,"d21":-0.0341,"contracts":2548,"premium":597760,"eligible":true},{"symbol":"PLBY","name":"Playboy, Inc. Common Stock","fund":false,"price":1.09,"ret1":-0.0091,"ret21":0.0283,"n":0,"iv_date":"2026-09-29","stale":18,"last_iv":0.7414,"last_n":1,"hv21":0.4084,"hv63":0.5286,"readings":0,"contracts":723,"premium":13182,"eligible":false},{"symbol":"PLD","name":"PROLOGIS, INC.","fund":false,"price":126.45,"ret1":-0.0021,"ret21":-0.0545,"iv":0.256,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.256,"last_n":11,"hv21":0.2206,"hv63":0.1839,"ratio":1.1607,"spread":0.0354,"rank":38.1662,"pctl":70.5179,"readings":252,"d1":0.016,"d5":0.0236,"d21":-0.0085,"contracts":3586,"premium":3337088,"eligible":true},{"symbol":"PLG","name":"Platinum Group Metals LTD.","fund":false,"price":1.06,"ret1":-0.0093,"ret21":-0.197,"iv":1.1033,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.1033,"last_n":2,"hv21":0.6082,"hv63":0.6209,"ratio":1.814,"spread":0.4951,"rank":43.1776,"pctl":47.2868,"readings":130,"contracts":345,"premium":14208,"eligible":false},{"symbol":"PLMR","name":"Palomar Holdings, Inc. Common stock","fund":false,"price":141.78,"ret1":-0.019,"ret21":0.1286,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3911,"last_n":2,"hv21":0.2601,"hv63":0.3077,"readings":0,"contracts":243,"premium":322178,"eligible":false},{"symbol":"PLNT","name":"Planet Fitness, Inc.","fund":false,"price":52.52,"ret1":-0.0141,"ret21":0.2898,"iv":0.6227,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6227,"last_n":3,"hv21":0.4842,"hv63":0.4893,"ratio":1.286,"spread":0.1385,"rank":93.2709,"pctl":98.0,"readings":251,"d1":-0.0273,"d5":0.0222,"d21":0.0936,"contracts":1257,"premium":1221695,"eligible":false},{"symbol":"PLTK","name":"Playtika Holding Corp. Common Stock","fund":false,"price":2.07,"ret1":0.0049,"ret21":-0.0461,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":1.0017,"last_n":2,"hv21":0.42,"hv63":0.6505,"readings":0,"contracts":536,"premium":21390,"eligible":false},{"symbol":"PLTR","name":"Palantir Technologies Inc. Class A Common Stock","fund":false,"price":196.75,"ret1":0.0029,"ret21":0.0216,"iv":0.6299,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6299,"last_n":12,"hv21":0.448,"hv63":0.7036,"ratio":1.406,"spread":0.1819,"rank":71.994,"pctl":87.6494,"readings":252,"d1":-0.0072,"d5":0.0072,"d21":0.1076,"contracts":554454,"premium":321248847,"eligible":true},{"symbol":"PLUS","name":"ePlus Inc","fund":false,"price":95.36,"ret1":-0.0082,"ret21":0.0461,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4196,"last_n":2,"hv21":0.258,"hv63":0.2749,"readings":0,"eligible":false},{"symbol":"PLX","name":"Protalix BioTherapeutics, Inc. Common Stock","fund":false,"price":2.55,"ret1":-0.0078,"ret21":-0.0727,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.632,"last_n":1,"hv21":0.3507,"hv63":0.4543,"readings":0,"eligible":false},{"symbol":"PLXS","name":"Plexus Corp","fund":false,"price":216.98,"ret1":-0.0172,"ret21":-0.1706,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4217,"last_n":4,"hv21":0.4033,"hv63":0.4146,"readings":0,"contracts":778,"premium":1518872,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"PM","name":"Philip Morris International Inc.","fund":false,"price":199.47,"ret1":-0.0113,"ret21":0.0416,"iv":0.2836,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2836,"last_n":11,"hv21":0.2841,"hv63":0.2448,"ratio":0.9983,"spread":-0.0005,"rank":40.1246,"pctl":50.1992,"readings":252,"d1":0.0118,"d5":-0.0204,"d21":-0.0122,"contracts":15326,"premium":45161073,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"PMT","name":"PennyMac Mortgage Investment Trust","fund":false,"price":7.04,"ret1":0.0043,"ret21":-0.1669,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.386,"last_n":2,"hv21":0.3474,"hv63":0.2892,"readings":0,"contracts":9160,"premium":445657,"eligible":false},{"symbol":"PNC","name":"PNC Financial Services Group","fund":false,"price":224.46,"ret1":-0.0047,"ret21":0.005,"iv":0.2402,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2402,"last_n":11,"hv21":0.1533,"hv63":0.175,"ratio":1.5673,"spread":0.0869,"rank":26.2439,"pctl":34.6614,"readings":252,"d1":0.0064,"d5":-0.0017,"d21":-0.0328,"contracts":6781,"premium":10971721,"eligible":true},{"symbol":"PNFP","name":"Pinnacle Financial Partners, Inc.","fund":false,"price":100.35,"ret1":-0.0011,"ret21":0.0689,"iv":0.2583,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2583,"last_n":2,"hv21":0.2273,"hv63":0.2244,"ratio":1.1364,"spread":0.031,"rank":34.8212,"pctl":9.6447,"readings":198,"d1":-0.098,"d5":-0.083,"d21":-0.0388,"contracts":1145,"premium":734912,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"PNR","name":"Pentair plc","fund":false,"price":55.3,"ret1":-0.0025,"ret21":0.0428,"iv":0.4526,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4526,"last_n":6,"hv21":0.2283,"hv63":0.2706,"ratio":1.9824,"spread":0.2243,"rank":77.346,"pctl":99.1701,"readings":242,"d1":0.0322,"d5":0.0898,"d21":0.1458,"contracts":1523,"premium":979646,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"PNTG","name":"The Pennant Group, Inc. Common Stock","fund":false,"price":41.88,"ret1":-0.0083,"ret21":0.0568,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.464,"last_n":1,"hv21":0.32,"hv63":0.3188,"readings":0,"eligible":false},{"symbol":"PNW","name":"Pinnacle West Capital Corporation","fund":false,"price":105.88,"ret1":-0.0068,"ret21":0.1625,"iv":0.1715,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.1715,"last_n":2,"hv21":0.1907,"hv63":0.171,"ratio":0.8994,"spread":-0.0192,"rank":24.7927,"pctl":13.5266,"readings":208,"d1":-0.0286,"d5":-0.0138,"d21":-0.0495,"contracts":2556,"premium":402897,"eligible":false},{"symbol":"PODD","name":"Insulet Corporation","fund":false,"price":149.01,"ret1":0.006,"ret21":0.0974,"iv":0.5642,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5642,"last_n":6,"hv21":0.2995,"hv63":0.5587,"ratio":1.8841,"spread":0.2647,"rank":58.1005,"pctl":87.8543,"readings":248,"d1":0.0015,"d5":0.0577,"d21":0.1232,"contracts":1378,"premium":1914370,"eligible":true},{"symbol":"POET","name":"POET Technologies Inc. Common Shares","fund":false,"price":5.46,"ret1":0.0244,"ret21":-0.2955,"iv":0.9033,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.9033,"last_n":8,"hv21":0.6473,"hv63":0.8169,"ratio":1.3955,"spread":0.256,"rank":13.338,"pctl":25.0996,"readings":252,"d1":0.0207,"d5":0.033,"d21":0.0832,"contracts":20767,"premium":3080592,"eligible":true},{"symbol":"POOL","name":"Pool Corporation","fund":false,"price":199.08,"ret1":0.0095,"ret21":0.2311,"iv":0.3517,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3517,"last_n":11,"hv21":0.559,"hv63":0.4336,"ratio":0.6292,"spread":-0.2073,"rank":24.8819,"pctl":27.8884,"readings":252,"d1":0.0124,"d5":-0.0937,"d21":0.024,"contracts":1765,"premium":4041284,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"POR","name":"Portland General Electric Company","fund":false,"price":44.55,"ret1":-0.0078,"ret21":-0.0438,"iv":0.2778,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2778,"last_n":2,"hv21":0.2612,"hv63":0.2033,"ratio":1.0636,"spread":0.0166,"rank":74.1193,"pctl":94.1176,"readings":188,"d1":0.0767,"d21":0.0426,"contracts":405,"premium":538245,"eligible":false},{"symbol":"POST","name":"POST HOLDINGS, INC.","fund":false,"price":80.56,"ret1":-0.0176,"ret21":0.0866,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3261,"last_n":1,"hv21":0.2684,"hv63":0.4076,"readings":0,"contracts":1233,"premium":2557962,"eligible":false},{"symbol":"POWI","name":"Power Integrations Inc","fund":false,"price":46.98,"ret1":-0.003,"ret21":-0.0748,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.6464,"last_n":4,"hv21":0.4133,"hv63":0.5371,"readings":0,"contracts":454,"premium":548026,"eligible":false},{"symbol":"POWW","name":"Outdoor Holding Company Common Stock","fund":false,"price":2.46,"ret1":0.0336,"ret21":0.0558,"n":0,"iv_date":"2026-08-10","stale":53,"last_iv":1.3721,"last_n":3,"hv21":0.4077,"hv63":0.538,"readings":0,"contracts":429,"premium":6227,"eligible":false},{"symbol":"PPC","name":"Pilgrims Pride Corporation","fund":false,"price":28.13,"ret1":0.0014,"ret21":0.0319,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.387,"last_n":1,"hv21":0.4557,"hv63":0.4278,"readings":0,"contracts":1438,"premium":265737,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"PPG","name":"PPG Industries, Inc.","fund":false,"price":110.61,"ret1":-0.0219,"ret21":0.0403,"iv":0.3341,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3341,"last_n":5,"hv21":0.2046,"hv63":0.2578,"ratio":1.6333,"spread":0.1295,"rank":50.6619,"pctl":81.6667,"readings":241,"d1":0.0336,"d5":0.0339,"d21":0.0588,"contracts":5578,"premium":4517879,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","fund":false,"price":28.63,"ret1":0.0046,"ret21":-0.0835,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4487,"last_n":1,"hv21":0.3734,"hv63":0.3816,"readings":0,"contracts":379,"premium":206649,"eligible":false},{"symbol":"PPL","name":"PPL Corporation","fund":false,"price":34.98,"ret1":-0.0105,"ret21":0.0942,"iv":0.182,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.182,"last_n":6,"hv21":0.1736,"hv63":0.175,"ratio":1.0486,"spread":0.0084,"rank":30.8442,"pctl":15.5378,"readings":252,"d1":-0.0025,"d5":-0.0406,"d21":-0.0544,"contracts":1999,"premium":347826,"eligible":true},{"symbol":"PPSI","name":"Pioneer Power Solutions, Inc.","fund":false,"price":2.45,"ret1":0.0515,"ret21":-0.2508,"n":0,"iv_date":"2026-09-10","stale":31,"last_iv":2.648,"last_n":2,"hv21":0.4677,"hv63":0.5398,"readings":0,"contracts":266,"premium":6890,"eligible":false},{"symbol":"PPTA","name":"Perpetua Resources Corp. Common Shares","fund":false,"price":16.44,"ret1":-0.0475,"ret21":-0.298,"iv":0.705,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.705,"last_n":8,"hv21":0.6365,"hv63":0.6664,"ratio":1.1076,"spread":0.0685,"rank":35.0554,"pctl":20.7171,"readings":252,"d1":-0.0126,"d5":0.0677,"d21":0.0549,"contracts":5179,"premium":2378068,"eligible":true},{"symbol":"PR","name":"Permian Resources Corporation","fund":false,"price":25.49,"ret1":0.0447,"ret21":0.1666,"iv":0.4547,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4547,"last_n":10,"hv21":0.3162,"hv63":0.3639,"ratio":1.4382,"spread":0.1385,"rank":71.8715,"pctl":97.2112,"readings":252,"d1":0.0072,"d5":0.021,"d21":0.0525,"contracts":5995,"premium":4131488,"eligible":true},{"symbol":"PRAA","name":"PRA Group, Inc.","fund":false,"price":19.08,"ret1":-0.0441,"ret21":-0.0573,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.6139,"last_n":2,"hv21":0.3929,"hv63":0.4195,"readings":0,"contracts":264,"premium":107157,"eligible":false},{"symbol":"PRCH","name":"Porch Group, Inc. Common Stock","fund":false,"price":17.73,"ret1":-0.0117,"ret21":0.0765,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.9802,"last_n":7,"hv21":0.3891,"hv63":0.5239,"readings":0,"contracts":2136,"premium":441220,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"PRCT","name":"PROCEPT BioRobotics Corporation Common Stock","fund":false,"price":19.96,"ret1":-0.0035,"ret21":0.1406,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7779,"last_n":6,"hv21":0.6758,"hv63":0.6082,"readings":0,"contracts":1572,"premium":367742,"eligible":false},{"symbol":"PRDO","name":"Perdoceo Education Corporation","fund":false,"price":33.9,"ret1":0.0024,"ret21":0.0701,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3493,"last_n":1,"hv21":0.2864,"hv63":0.3279,"readings":0,"eligible":false},{"symbol":"PRG","name":"PROG Holdings, Inc.","fund":false,"price":30.27,"ret1":-0.049,"ret21":-0.0698,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.6229,"last_n":3,"hv21":0.3424,"hv63":0.3802,"readings":0,"contracts":308,"premium":70172,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"PRI","name":"PRIMERICA, INC.","fund":false,"price":274.43,"ret1":-0.0395,"ret21":-0.0001,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2297,"last_n":1,"hv21":0.1906,"hv63":0.1999,"readings":0,"contracts":239,"premium":156365,"eligible":false},{"symbol":"PRIM","name":"Primoris Services Corporation","fund":false,"price":65.03,"ret1":-0.0285,"ret21":-0.0999,"iv":0.7549,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.7549,"last_n":5,"hv21":0.5458,"hv63":0.5676,"ratio":1.383,"spread":0.2091,"rank":52.6323,"pctl":87.3469,"readings":246,"d1":-0.0597,"d5":0.0558,"d21":0.2057,"contracts":1442,"premium":1508631,"eligible":false},{"symbol":"PRK","name":"Park National Corporation","fund":false,"price":182.99,"ret1":-0.0038,"ret21":0.0152,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3551,"last_n":1,"hv21":0.1924,"hv63":0.2578,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":false},{"symbol":"PRKS","name":"United Parks & Resorts Inc.","fund":false,"price":30.31,"ret1":-0.0248,"ret21":-0.0722,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.6077,"last_n":2,"hv21":0.4512,"hv63":0.3898,"readings":0,"contracts":1223,"premium":504813,"eligible":false},{"symbol":"PRLB","name":"PROTO LABS, INC.","fund":false,"price":85.61,"ret1":0.0148,"ret21":-0.0792,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.6101,"last_n":5,"hv21":0.3958,"hv63":0.473,"readings":0,"contracts":514,"premium":476875,"eligible":false},{"symbol":"PRLD","name":"Prelude Therapeutics Incorporated","fund":false,"price":3.63,"ret1":0.0083,"ret21":-0.0902,"iv":1.8511,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":1.8511,"last_n":3,"hv21":0.5366,"hv63":0.8425,"ratio":3.4495,"spread":1.3145,"readings":39,"eligible":false},{"symbol":"PRM","name":"Perimeter Solutions, Inc.","fund":false,"price":27.8,"ret1":0.0239,"ret21":-0.0093,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6036,"last_n":2,"hv21":0.3683,"hv63":0.619,"readings":0,"contracts":577,"premium":186220,"eligible":false},{"symbol":"PRMB","name":"Primo Brands Corporation","fund":false,"price":19.69,"ret1":-0.0223,"ret21":0.0186,"iv":0.5744,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5744,"last_n":4,"hv21":0.26,"hv63":0.3636,"ratio":2.2089,"spread":0.3144,"rank":41.6572,"pctl":83.1933,"readings":239,"d1":0.0465,"d5":0.0749,"d21":0.038,"contracts":1421,"premium":450486,"eligible":false},{"symbol":"PRME","name":"Prime Medicine, Inc. Common Stock","fund":false,"price":3.67,"ret1":-0.0161,"ret21":0.1954,"iv":0.9754,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.9754,"last_n":6,"hv21":1.1524,"hv63":0.9383,"ratio":0.8464,"spread":-0.177,"rank":30.7975,"pctl":32.1951,"readings":206,"d21":0.0474,"contracts":4178,"premium":765106,"eligible":false},{"symbol":"PROF","name":"Profound Medical Corp. Common Stock","fund":false,"price":5.56,"ret1":-0.0347,"ret21":-0.0071,"n":0,"iv_date":"2026-08-26","stale":41,"last_iv":0.61,"last_n":2,"hv21":0.8866,"hv63":0.7,"readings":0,"contracts":553,"premium":33748,"eligible":false},{"symbol":"PRTA","name":"Prothena Corporation plc Ordinary Shares","fund":false,"price":8.2,"ret1":-0.0061,"ret21":-0.0144,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.9603,"last_n":3,"hv21":0.4738,"hv63":0.4398,"readings":0,"contracts":1997,"premium":98918,"eligible":false},{"symbol":"PRTH","name":"Priority Technology Holdings, Inc.","fund":false,"price":7.82,"ret1":0.0,"ret21":0.0039,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.2072,"last_n":2,"hv21":0.0235,"hv63":0.789,"readings":0,"contracts":211,"premium":7543,"eligible":false},{"symbol":"PRU","name":"Prudential Financial, Inc.","fund":false,"price":114.99,"ret1":-0.0269,"ret21":-0.0317,"iv":0.2861,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2861,"last_n":11,"hv21":0.2295,"hv63":0.2039,"ratio":1.2466,"spread":0.0566,"rank":47.9377,"pctl":74.9004,"readings":252,"d1":0.0108,"d5":-0.0101,"d21":0.014,"contracts":5303,"premium":10462668,"eligible":true},{"symbol":"PRVA","name":"Privia Health Group, Inc. Common Stock","fund":false,"price":22.41,"ret1":-0.021,"ret21":0.1558,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7931,"last_n":2,"hv21":0.2657,"hv63":0.2863,"readings":0,"contracts":1099,"premium":294879,"eligible":false},{"symbol":"PSA","name":"Public Storage","fund":false,"price":309.89,"ret1":0.0025,"ret21":0.089,"iv":0.2577,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2577,"last_n":7,"hv21":0.207,"hv63":0.2057,"ratio":1.2448,"spread":0.0507,"rank":52.1562,"pctl":68.5259,"readings":252,"d1":0.0226,"d5":0.0061,"d21":0.0241,"contracts":648,"premium":584883,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":true},{"symbol":"PSFE","name":"Paysafe Limited","fund":false,"price":5.74,"ret1":-0.032,"ret21":-0.1003,"iv":1.0531,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.0531,"last_n":2,"hv21":0.4882,"hv63":0.6613,"ratio":2.1569,"spread":0.5649,"rank":83.3846,"pctl":98.6577,"readings":150,"d1":0.3462,"contracts":205,"premium":27922,"eligible":false},{"symbol":"PSIX","name":"Power Solutions International, Inc. Common Stock","fund":false,"price":45.63,"ret1":-0.0326,"ret21":-0.0196,"iv":1.0403,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":1.0403,"last_n":1,"hv21":0.9557,"hv63":0.9791,"ratio":1.0886,"spread":0.0846,"rank":40.6489,"pctl":76.8924,"readings":252,"d1":0.0042,"d5":-0.0844,"d21":0.2548,"contracts":1201,"premium":1263727,"eligible":false},{"symbol":"PSMT","name":"Pricesmart Inc","fund":false,"price":170.95,"ret1":-0.0037,"ret21":-0.0129,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3326,"last_n":1,"hv21":0.1671,"hv63":0.2434,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"PSN","name":"Parsons Corporation","fund":false,"price":49.04,"ret1":0.0259,"ret21":0.1555,"iv":0.5518,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5518,"last_n":8,"hv21":0.3551,"hv63":0.9636,"ratio":1.5539,"spread":0.1967,"rank":64.941,"pctl":87.4459,"readings":232,"d1":-0.0499,"d5":0.0791,"contracts":1933,"premium":506015,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"PSNL","name":"Personalis, Inc. Common Stock","fund":false,"price":15.85,"ret1":0.0019,"ret21":-0.0435,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4018,"last_n":4,"hv21":0.1376,"hv63":0.4726,"readings":0,"contracts":1408,"premium":200744,"eligible":false},{"symbol":"PSO","name":"Pearson plc","fund":false,"price":18.24,"ret1":-0.0082,"ret21":0.1386,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.2708,"last_n":1,"hv21":0.1668,"hv63":0.2033,"readings":0,"eligible":false},{"symbol":"PSQ","name":"ProShares Short QQQ","fund":true,"price":26.13,"ret1":0.0011,"ret21":0.0562,"iv":0.2448,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2448,"last_n":6,"hv21":0.1803,"hv63":0.1906,"ratio":1.3579,"spread":0.0645,"rank":55.2389,"pctl":73.7052,"readings":252,"d1":0.0027,"d5":0.0148,"d21":0.0681,"contracts":1248,"premium":182895,"eligible":true},{"symbol":"PSTL","name":"Postal Realty Trust, Inc","fund":false,"price":21.91,"ret1":0.0018,"ret21":-0.0657,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3864,"last_n":2,"hv21":0.2565,"hv63":0.2285,"readings":0,"eligible":false},{"symbol":"PSX","name":"PHILLIPS 66","fund":false,"price":283.18,"ret1":-0.0051,"ret21":0.1067,"iv":0.4279,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4279,"last_n":7,"hv21":0.2783,"hv63":0.291,"ratio":1.5375,"spread":0.1496,"rank":76.742,"pctl":91.2351,"readings":252,"d1":-0.0504,"d5":-0.0393,"d21":-0.0406,"contracts":9827,"premium":37755169,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"PTC","name":"PTC, INC","fund":false,"price":193.8,"ret1":-0.001,"ret21":0.4104,"iv":0.0576,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.0576,"last_n":3,"hv21":1.009,"hv63":0.6782,"ratio":0.0571,"spread":-0.9514,"rank":3.9129,"pctl":5.1724,"readings":233,"d1":0.0079,"d5":0.0144,"d21":-0.4856,"contracts":2747,"premium":2061466,"eligible":false},{"symbol":"PTCT","name":"PTC Therapeutics, Inc.","fund":false,"price":60.59,"ret1":-0.0389,"ret21":-0.0271,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5766,"last_n":3,"hv21":0.396,"hv63":0.3966,"readings":0,"contracts":1588,"premium":1671538,"eligible":false},{"symbol":"PTEN","name":"Patterson-UTI Energy Inc","fund":false,"price":11.97,"ret1":0.0556,"ret21":0.0707,"iv":0.5951,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5951,"last_n":6,"hv21":0.4176,"hv63":0.5054,"ratio":1.4252,"spread":0.1775,"rank":49.986,"pctl":72.4696,"readings":248,"d1":0.0292,"d5":0.0296,"d21":0.0392,"contracts":1130,"premium":180790,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"PTGX","name":"Protagonist Therapeutics, Inc","fund":false,"price":138.43,"ret1":-0.0079,"ret21":0.0079,"iv":0.3963,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3963,"last_n":1,"hv21":0.3746,"hv63":0.357,"ratio":1.0578,"spread":0.0217,"rank":10.6912,"pctl":5.3922,"readings":205,"d1":-0.0072,"d5":-0.0386,"contracts":434,"premium":655333,"eligible":false},{"symbol":"PTLO","name":"Portillo's Inc. Class A Common Stock","fund":false,"price":4.21,"ret1":-0.0665,"ret21":0.1662,"iv":0.6695,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6695,"last_n":4,"hv21":0.5697,"hv63":0.5255,"ratio":1.1751,"spread":0.0998,"rank":51.7549,"pctl":62.3431,"readings":240,"d1":-0.0081,"d5":-0.0278,"contracts":2095,"premium":170581,"eligible":false},{"symbol":"PTON","name":"Peloton Interactive, Inc. Class A Common Stock","fund":false,"price":5.37,"ret1":-0.0165,"ret21":0.1211,"iv":0.7591,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7591,"last_n":6,"hv21":0.4464,"hv63":0.5465,"ratio":1.7003,"spread":0.3127,"rank":48.0931,"pctl":70.9163,"readings":252,"d1":0.0991,"d5":0.0341,"d21":0.224,"contracts":9486,"premium":594477,"eligible":true},{"symbol":"PTRN","name":"Pattern Group Inc. Series A Common Stock","fund":false,"price":16.19,"ret1":-0.0206,"ret21":-0.0975,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.6996,"last_n":1,"hv21":0.4398,"hv63":0.4765,"readings":0,"eligible":false},{"symbol":"PUBM","name":"PubMatic, Inc. Class A Common Stock","fund":false,"price":17.24,"ret1":0.0041,"ret21":-0.0706,"iv":0.9706,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.9706,"last_n":4,"hv21":0.4265,"hv63":0.6732,"ratio":2.2757,"spread":0.5441,"rank":53.6952,"pctl":89.5954,"readings":174,"d1":0.0694,"d5":0.1391,"d21":0.3097,"contracts":3562,"premium":544659,"eligible":false},{"symbol":"PUMP","name":"ProPetro Holding Corp.","fund":false,"price":7.29,"ret1":0.0097,"ret21":-0.235,"iv":0.8474,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8474,"last_n":3,"hv21":0.4457,"hv63":0.5032,"ratio":1.9012,"spread":0.4017,"rank":54.2213,"pctl":78.2383,"readings":194,"d1":-0.0283,"d21":0.1127,"contracts":923,"premium":201396,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"PVH","name":"PVH Corp.","fund":false,"price":84.98,"ret1":0.0085,"ret21":0.1213,"iv":0.4707,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4707,"last_n":3,"hv21":0.3144,"hv63":0.3648,"ratio":1.4972,"spread":0.1563,"rank":29.5716,"pctl":57.2,"readings":251,"d1":-0.0196,"d5":0.075,"d21":0.0573,"contracts":1542,"premium":1493648,"eligible":false},{"symbol":"PWP","name":"Perella Weinberg Partners Class A Common Stock","fund":false,"price":12.38,"ret1":-0.0298,"ret21":-0.1035,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.4205,"last_n":3,"hv21":0.9218,"hv63":0.7421,"readings":0,"contracts":818,"premium":29545,"eligible":false},{"symbol":"PWR","name":"Quanta Services, Inc.","fund":false,"price":546.43,"ret1":-0.0109,"ret21":-0.1508,"iv":0.6123,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6123,"last_n":11,"hv21":0.4724,"hv63":0.5309,"ratio":1.2962,"spread":0.1399,"rank":97.5436,"pctl":99.6016,"readings":252,"d1":0.0287,"d5":0.0895,"d21":0.1744,"contracts":11333,"premium":57187905,"eligible":true},{"symbol":"PYPL","name":"PayPal Holdings, Inc. Common Stock","fund":false,"price":57.02,"ret1":-0.009,"ret21":0.084,"iv":0.4486,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4486,"last_n":12,"hv21":0.24,"hv63":0.3832,"ratio":1.869,"spread":0.2086,"rank":65.2952,"pctl":77.2908,"readings":252,"d1":-0.0186,"d5":0.0194,"d21":0.0944,"contracts":44946,"premium":12659686,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"PZZA","name":"Papa John's International Inc","fund":false,"price":18.1,"ret1":-0.03,"ret21":-0.1048,"iv":0.7165,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7165,"last_n":8,"hv21":0.2869,"hv63":0.4981,"ratio":2.4978,"spread":0.4296,"rank":57.3373,"pctl":81.6733,"readings":252,"d1":0.0266,"d5":-0.0827,"d21":0.1072,"contracts":5784,"premium":1476831,"eligible":true},{"symbol":"Q","name":"Qnity Electronics, Inc.","fund":false,"price":109.83,"ret1":0.0097,"ret21":-0.102,"iv":0.6408,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6408,"last_n":12,"hv21":0.4525,"hv63":0.4831,"ratio":1.4163,"spread":0.1883,"rank":51.647,"pctl":72.7679,"readings":225,"d1":-0.0123,"d5":0.0714,"d21":0.1059,"contracts":9905,"premium":8159394,"eligible":true},{"symbol":"QBTS","name":"D-Wave Quantum Inc. Common Stock","fund":false,"price":11.66,"ret1":0.0026,"ret21":-0.333,"iv":0.8787,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8787,"last_n":12,"hv21":0.6015,"ratio":1.461,"spread":0.2772,"rank":24.7822,"pctl":24.8,"readings":251,"d1":-0.0135,"d5":0.0363,"d21":0.0663,"contracts":36355,"premium":5799975,"eligible":true},{"symbol":"QCOM","name":"Qualcomm Inc","fund":false,"price":175.91,"ret1":0.0178,"ret21":-0.0945,"iv":0.5701,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5701,"last_n":12,"hv21":0.4052,"hv63":0.4504,"ratio":1.407,"spread":0.1649,"rank":49.1663,"pctl":76.0956,"readings":252,"d1":-0.0074,"d5":0.0383,"d21":0.0498,"contracts":72527,"premium":63167545,"eligible":true},{"symbol":"QCRH","name":"QCR Holdings Inc","fund":false,"price":103.37,"ret1":0.0032,"ret21":0.0294,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3621,"last_n":1,"hv21":0.2171,"hv63":0.1829,"readings":0,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"QDEL","name":"QuidelOrtho Corporation Common Stock","fund":false,"price":13.73,"ret1":0.0185,"ret21":0.2844,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.8619,"last_n":4,"hv21":0.7599,"hv63":0.8958,"readings":0,"contracts":1080,"premium":621754,"eligible":false},{"symbol":"QFIN","name":"Qfin Holdings, Inc. American Depositary Shares","fund":false,"price":5.26,"ret1":-0.0384,"ret21":-0.2968,"iv":0.5222,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5222,"last_n":3,"hv21":0.3148,"hv63":0.5213,"ratio":1.6586,"spread":0.2074,"rank":14.2138,"pctl":26.1803,"readings":234,"d5":-0.1835,"d21":0.0776,"contracts":2329,"premium":593901,"eligible":false},{"symbol":"QGEN","name":"QIAGEN N.V.","fund":false,"price":50.39,"ret1":0.0034,"ret21":0.1308,"iv":0.0402,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.0402,"last_n":3,"hv21":0.3572,"hv63":0.3372,"ratio":0.1125,"spread":-0.317,"rank":0.4527,"pctl":0.4975,"readings":202,"d1":0.0032,"d5":-0.3555,"d21":-0.3901,"contracts":8150,"premium":2518519,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"QLYS","name":"Qualys, Inc. Common Stock","fund":false,"price":216.7,"ret1":0.0408,"ret21":0.1845,"iv":0.6939,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.6939,"last_n":8,"hv21":0.5571,"hv63":0.6355,"ratio":1.2457,"spread":0.1368,"rank":93.5864,"pctl":98.3122,"readings":238,"d1":-0.0097,"d5":0.0606,"d21":0.1358,"contracts":743,"premium":1750973,"eligible":true},{"symbol":"QNST","name":"QuinStreet, Inc.","fund":false,"price":16.52,"ret1":-0.0213,"ret21":0.1472,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6909,"last_n":3,"hv21":0.3229,"hv63":0.7893,"readings":0,"contracts":716,"premium":139126,"eligible":false},{"symbol":"QQQ","name":"Invesco QQQ Trust, Series 1","fund":true,"price":704.4,"ret1":-0.0001,"ret21":-0.0495,"iv":0.2472,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2472,"last_n":12,"hv21":0.1824,"hv63":0.1888,"ratio":1.3556,"spread":0.0648,"rank":67.3851,"pctl":85.259,"readings":252,"d1":-0.0086,"d5":0.0261,"d21":0.0583,"contracts":7320316,"premium":3038465634,"eligible":true},{"symbol":"QS","name":"QuantumScape Corporation Class A Common Stock","fund":false,"price":4.03,"ret1":-0.0289,"ret21":-0.1842,"iv":0.6948,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6948,"last_n":9,"hv21":0.5674,"hv63":0.5379,"ratio":1.2246,"spread":0.1274,"rank":16.2906,"pctl":8.7649,"readings":252,"d1":-0.0337,"d5":-0.1042,"d21":0.0274,"contracts":17922,"premium":1261184,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"QTRX","name":"Quanterix Corporation Common Stock","fund":false,"price":2.86,"ret1":0.007,"ret21":-0.1006,"n":0,"iv_date":"2026-08-13","stale":50,"last_iv":1.8912,"last_n":2,"hv21":0.7418,"hv63":1.3058,"readings":0,"eligible":false},{"symbol":"QTWO","name":"Q2 Holdings Inc","fund":false,"price":69.39,"ret1":0.0007,"ret21":0.2292,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4937,"last_n":3,"hv21":0.3131,"hv63":0.3136,"readings":0,"contracts":304,"premium":228877,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"QUAD","name":"QUAD/GRAPHICS, INC.","fund":false,"price":9.44,"ret1":-0.0308,"ret21":0.0194,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4971,"last_n":2,"hv21":0.2948,"hv63":0.4091,"readings":0,"eligible":false},{"symbol":"QUBT","name":"Quantum Computing Inc. Common","fund":false,"price":6.56,"ret1":-0.0046,"ret21":-0.2838,"iv":0.6897,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6897,"last_n":9,"hv21":0.598,"hv63":0.6203,"ratio":1.1534,"spread":0.0917,"rank":11.6012,"pctl":11.1554,"readings":252,"d1":0.0091,"d5":-0.0083,"d21":-0.0234,"contracts":19530,"premium":3090851,"eligible":true},{"symbol":"QUIK","name":"QuickLogic Corp","fund":false,"price":8.8,"ret1":-0.0023,"ret21":-0.1993,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.7021,"last_n":3,"hv21":0.5448,"hv63":0.5555,"readings":0,"contracts":520,"premium":123169,"eligible":false},{"symbol":"QXO","name":"QXO, Inc.","fund":false,"price":10.51,"ret1":-0.0463,"ret21":-0.1427,"iv":0.718,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.718,"last_n":10,"hv21":0.6555,"hv63":0.607,"ratio":1.0954,"spread":0.0625,"rank":78.5966,"pctl":94.4223,"readings":252,"d1":0.0125,"d5":0.0485,"d21":0.0973,"contracts":40654,"premium":18087001,"eligible":true},{"symbol":"R","name":"Ryder System, Inc.","fund":false,"price":270.9,"ret1":0.0202,"ret21":0.1467,"iv":0.2584,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2584,"last_n":3,"hv21":0.3886,"hv63":0.2807,"ratio":0.6649,"spread":-0.1302,"rank":24.1794,"pctl":0.9615,"readings":209,"d1":0.0152,"d5":-0.1002,"contracts":341,"premium":594390,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"RAL","name":"Ralliant Corporation","fund":false,"price":66.49,"ret1":0.0129,"ret21":-0.0497,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5725,"last_n":3,"hv21":0.3548,"hv63":0.3505,"readings":0,"contracts":335,"premium":216291,"eligible":false},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc. Common Stock","fund":false,"price":38.24,"ret1":0.0,"ret21":0.0203,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.1002,"last_n":3,"hv21":0.0781,"hv63":0.0573,"readings":0,"contracts":1362,"premium":161848,"eligible":false},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc.","fund":false,"price":15.65,"ret1":-0.0188,"ret21":0.0596,"iv":0.6189,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6189,"last_n":4,"hv21":0.477,"hv63":1.2689,"ratio":1.2975,"spread":0.1419,"rank":16.8268,"pctl":42.9864,"readings":222,"d1":0.0222,"d5":-0.0364,"d21":0.0631,"contracts":10389,"premium":6632929,"eligible":false},{"symbol":"RAVE","name":"Rave Restaurant Group, Inc.","fund":false,"price":2.2,"ret1":0.0,"ret21":-0.0393,"n":0,"iv_date":"2026-07-07","stale":77,"last_iv":1.7627,"last_n":2,"hv21":0.3244,"hv63":0.4902,"readings":0,"eligible":false},{"symbol":"RBB","name":"RBB Bancorp Common Stock","fund":false,"price":26.44,"ret1":-0.003,"ret21":-0.0004,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2157,"last_n":1,"hv21":0.1556,"hv63":0.1577,"readings":0,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"RBBN","name":"Ribbon Communications Inc. Common Stock","fund":false,"price":1.4,"ret1":0.0072,"ret21":-0.2308,"n":0,"iv_date":"2026-06-23","stale":86,"last_iv":0.9726,"last_n":2,"hv21":0.7966,"hv63":0.6132,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"RBC","name":"RBC Bearings Incorporated","fund":false,"price":471.98,"ret1":-0.0127,"ret21":-0.0633,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.358,"last_n":2,"hv21":0.2897,"hv63":0.2935,"readings":0,"contracts":350,"premium":1191129,"eligible":false},{"symbol":"RBCAA","name":"Republic Bancorp Inc/KY","fund":false,"price":91.6,"ret1":-0.0065,"ret21":-0.0269,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2972,"last_n":1,"hv21":0.1813,"hv63":0.1891,"readings":0,"contracts":244,"premium":60899,"earn_last":"2026-10-16","earn_last_sessions":5,"eligible":false},{"symbol":"RBLX","name":"Roblox Corporation","fund":false,"price":52.89,"ret1":-0.0198,"ret21":0.0831,"iv":0.7997,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.7997,"last_n":11,"hv21":0.6225,"hv63":0.8438,"ratio":1.2846,"spread":0.1772,"rank":60.6673,"pctl":80.0,"readings":251,"d1":-0.0277,"d5":0.027,"d21":0.0637,"contracts":28880,"premium":15325253,"eligible":true},{"symbol":"RBRK","name":"Rubrik, Inc.","fund":false,"price":128.74,"ret1":0.0662,"ret21":0.1313,"iv":0.6644,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.6644,"last_n":10,"hv21":0.518,"hv63":0.7027,"ratio":1.2826,"spread":0.1464,"rank":38.8224,"pctl":46.2151,"readings":252,"d1":0.037,"d5":0.0854,"d21":0.0562,"contracts":16808,"premium":23929321,"eligible":true},{"symbol":"RCI","name":"Rogers Communications, Inc.","fund":false,"price":32.39,"ret1":-0.0244,"ret21":0.004,"iv":0.3075,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3075,"last_n":3,"hv21":0.3161,"hv63":0.2828,"ratio":0.9728,"spread":-0.0086,"rank":40.0651,"pctl":75.1773,"readings":142,"d1":-0.0002,"contracts":404,"premium":76362,"eligible":false},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc. Common Stock","fund":false,"price":2.29,"ret1":-0.0087,"ret21":-0.1487,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.8508,"last_n":1,"hv21":0.6535,"hv63":0.6593,"readings":0,"contracts":768,"premium":21083,"eligible":false},{"symbol":"RCL","name":"Royal Caribbean Group","fund":false,"price":276.48,"ret1":-0.0337,"ret21":0.1569,"iv":0.4983,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4983,"last_n":9,"hv21":0.3885,"hv63":0.3587,"ratio":1.2826,"spread":0.1098,"rank":52.8627,"pctl":67.3307,"readings":252,"d1":0.0179,"d5":0.0106,"d21":0.0291,"contracts":9672,"premium":22127283,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"RCUS","name":"Arcus Biosciences, Inc.","fund":false,"price":18.54,"ret1":-0.0424,"ret21":-0.2602,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7174,"last_n":6,"hv21":0.8813,"hv63":0.6404,"readings":0,"contracts":2861,"premium":695115,"eligible":false},{"symbol":"RDDT","name":"Reddit, Inc.","fund":false,"price":144.24,"ret1":-0.0401,"ret21":-0.0555,"iv":0.7949,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7949,"last_n":12,"hv21":0.4767,"hv63":0.7607,"ratio":1.6674,"spread":0.3182,"rank":56.8623,"pctl":72.9084,"readings":252,"d1":-0.0412,"d5":-0.0005,"d21":0.1747,"contracts":47751,"premium":65830968,"eligible":true},{"symbol":"RDN","name":"Radian Group Inc.","fund":false,"price":35.75,"ret1":0.0303,"ret21":0.0659,"iv":0.3406,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3406,"last_n":3,"hv21":0.3671,"hv63":0.2992,"ratio":0.9278,"spread":-0.0265,"rank":33.7246,"pctl":87.395,"readings":120,"d21":0.0198,"contracts":2981,"premium":628686,"eligible":false},{"symbol":"RDNT","name":"RadNet, Inc. Common Stock","fund":false,"price":70.34,"ret1":0.0011,"ret21":-0.0136,"iv":0.5135,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5135,"last_n":4,"hv21":0.3148,"hv63":0.3739,"ratio":1.6312,"spread":0.1987,"rank":28.8332,"pctl":46.748,"readings":247,"d1":-0.0566,"d5":-0.073,"d21":0.0969,"contracts":515,"premium":338252,"eligible":false},{"symbol":"RDNW","name":"RideNow Group, Inc. Class B Common Stock","fund":false,"price":5.42,"ret1":0.0463,"ret21":-0.1086,"n":0,"iv_date":"2026-05-12","stale":114,"last_iv":0.9339,"last_n":2,"hv21":0.6333,"hv63":0.5156,"readings":0,"contracts":831,"premium":76120,"eligible":false},{"symbol":"RDVT","name":"Red Violet, Inc. Common Stock","fund":false,"price":80.8,"ret1":0.0347,"ret21":0.022,"iv":0.41,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.41,"last_n":1,"hv21":0.3183,"hv63":0.4306,"ratio":1.288,"spread":0.0917,"readings":88,"d5":-0.2195,"d21":0.0551,"eligible":false},{"symbol":"RDW","name":"Redwire Corporation","fund":false,"price":8.36,"ret1":0.027,"ret21":-0.2793,"iv":0.8523,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8523,"last_n":12,"hv21":0.5077,"hv63":0.7487,"ratio":1.6788,"spread":0.3446,"rank":11.8596,"pctl":14.3426,"readings":252,"d1":0.0069,"d5":0.0265,"d21":-0.0157,"contracts":14939,"premium":1434886,"eligible":true},{"symbol":"RDWR","name":"Radware Ltd.","fund":false,"price":31.07,"ret1":0.0433,"ret21":0.043,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4581,"last_n":2,"hv21":0.441,"hv63":0.5784,"readings":0,"contracts":729,"premium":245546,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"RDY","name":"Dr. Reddy's Laboratories Limited American Depositary Shares","fund":false,"price":13.21,"ret1":-0.0015,"ret21":0.074,"iv":0.3289,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3289,"last_n":2,"hv21":0.2382,"hv63":0.208,"ratio":1.3805,"spread":0.0907,"readings":54,"d1":-0.0303,"contracts":2085,"premium":90503,"eligible":false},{"symbol":"REAL","name":"The RealReal, Inc. Common Stock","fund":false,"price":10.84,"ret1":0.0344,"ret21":0.2193,"iv":0.9538,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.9538,"last_n":6,"hv21":0.6544,"hv63":0.5347,"ratio":1.4576,"spread":0.2994,"rank":43.941,"pctl":80.9524,"readings":211,"d1":0.0349,"d5":0.1971,"d21":0.3206,"contracts":14857,"premium":2456738,"eligible":true},{"symbol":"REAX","name":"Real REMAX Group Inc. Common Stock","fund":false,"price":15.94,"ret1":-0.0233,"ret21":0.0297,"iv":0.8688,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.8688,"last_n":2,"hv21":0.9732,"hv63":1.048,"ratio":0.8928,"spread":-0.1044,"readings":81,"d1":-0.0409,"d5":-0.0292,"d21":-0.194,"contracts":2805,"premium":625456,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"REG","name":"Regency Centers Corporation","fund":false,"price":73.98,"ret1":-0.0054,"ret21":0.0145,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.1918,"last_n":3,"hv21":0.164,"hv63":0.1424,"readings":0,"eligible":false},{"symbol":"REGN","name":"Regeneron Pharmaceuticals Inc","fund":false,"price":805.02,"ret1":-0.0172,"ret21":0.0113,"iv":0.3889,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3889,"last_n":4,"hv21":0.3157,"hv63":0.3074,"ratio":1.2319,"spread":0.0732,"rank":59.8835,"pctl":80.4781,"readings":252,"d1":0.0091,"d5":0.0402,"d21":0.0836,"contracts":7580,"premium":39876091,"eligible":false},{"symbol":"RELL","name":"Richardson Electronics Ltd","fund":false,"price":17.68,"ret1":0.0103,"ret21":0.0321,"iv":0.7009,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7009,"last_n":2,"hv21":0.6524,"hv63":0.6153,"ratio":1.0744,"spread":0.0485,"rank":27.2703,"pctl":13.4921,"readings":127,"d1":0.0644,"d21":-0.1032,"contracts":651,"premium":67593,"eligible":false},{"symbol":"RELX","name":"RELX PLC","fund":false,"price":40.54,"ret1":-0.002,"ret21":0.2098,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3377,"last_n":6,"hv21":0.2104,"hv63":0.3319,"readings":0,"eligible":false},{"symbol":"RELY","name":"Remitly Global, Inc. Common Stock","fund":false,"price":24.82,"ret1":-0.0197,"ret21":0.173,"iv":0.7443,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.7443,"last_n":4,"hv21":0.3499,"hv63":0.514,"ratio":2.127,"spread":0.3944,"rank":44.1764,"pctl":89.4309,"readings":247,"d1":0.0359,"d5":0.0462,"d21":0.1535,"contracts":3113,"premium":1879440,"eligible":false},{"symbol":"REPX","name":"Riley Exploration Permian, Inc.","fund":false,"price":54.18,"ret1":0.0603,"ret21":0.2996,"iv":0.4474,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4474,"last_n":3,"hv21":0.376,"hv63":0.3685,"ratio":1.19,"spread":0.0714,"rank":33.153,"pctl":40.6667,"readings":151,"contracts":264,"premium":98135,"eligible":false},{"symbol":"RES","name":"RPC, Inc.","fund":false,"price":6.25,"ret1":0.0382,"ret21":0.0593,"n":0,"iv_date":"2026-07-28","stale":62,"last_iv":0.4276,"last_n":1,"hv21":0.3422,"hv63":0.3777,"readings":0,"contracts":234,"premium":20167,"eligible":false},{"symbol":"REX","name":"REX American Resources Corp.","fund":false,"price":39.83,"ret1":0.0003,"ret21":-0.0797,"n":0,"iv_date":"2026-09-30","stale":17,"last_iv":0.3542,"last_n":1,"hv21":0.3287,"hv63":0.3091,"readings":0,"eligible":false},{"symbol":"REXR","name":"REXFORD INDUSTRIAL REALTY, INC.","fund":false,"price":38.71,"ret1":0.067,"ret21":0.019,"iv":0.2609,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2609,"last_n":3,"hv21":0.3334,"hv63":0.2362,"ratio":0.7825,"spread":-0.0725,"rank":21.198,"pctl":20.8955,"readings":202,"d1":-0.0567,"d5":-0.003,"contracts":712,"premium":113072,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"REYN","name":"Reynolds Consumer Products Inc. Common Stock","fund":false,"price":23.02,"ret1":-0.025,"ret21":0.0662,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3459,"last_n":1,"hv21":0.2488,"hv63":0.25,"readings":0,"eligible":false},{"symbol":"REZI","name":"Resideo Technologies, Inc. Common Stock","fund":false,"price":17.86,"ret1":0.0039,"ret21":-0.024,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7536,"last_n":2,"hv21":0.3592,"hv63":0.8834,"readings":0,"contracts":360,"premium":59033,"eligible":false},{"symbol":"RF","name":"Regions Financial Corp.","fund":false,"price":28.47,"ret1":0.0025,"ret21":0.0444,"iv":0.2531,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2531,"last_n":7,"hv21":0.1706,"hv63":0.1973,"ratio":1.4835,"spread":0.0825,"rank":28.9831,"pctl":25.0996,"readings":252,"d1":0.0231,"d5":-0.0045,"d21":-0.0243,"contracts":5178,"premium":1098753,"earn_last":"2026-10-16","earn_last_sessions":5,"eligible":true},{"symbol":"RFIL","name":"RF Industries Ltd","fund":false,"price":6.9,"ret1":0.0253,"ret21":-0.1697,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6394,"last_n":2,"hv21":0.5282,"hv63":0.6632,"readings":0,"contracts":565,"premium":59496,"eligible":false},{"symbol":"RGA","name":"Reinsurance Group of America, Incorporated","fund":false,"price":263.94,"ret1":-0.0298,"ret21":0.0755,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2851,"last_n":1,"hv21":0.207,"hv63":0.1928,"readings":0,"contracts":961,"premium":537806,"eligible":false},{"symbol":"RGEN","name":"Repligen Corp","fund":false,"price":176.93,"ret1":-0.01,"ret21":-0.072,"iv":0.6587,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6587,"last_n":4,"hv21":0.5757,"hv63":0.4978,"ratio":1.1442,"spread":0.083,"rank":57.2872,"pctl":96.2264,"readings":213,"d1":-0.0029,"d5":0.0227,"d21":0.1206,"contracts":7000,"premium":5611232,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"RGLD","name":"Royal Gold Inc","fund":false,"price":227.42,"ret1":-0.0311,"ret21":-0.0993,"iv":0.4108,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4108,"last_n":10,"hv21":0.3487,"hv63":0.3762,"ratio":1.1781,"spread":0.0621,"rank":31.5203,"pctl":47.8088,"readings":252,"d1":0.0223,"d5":0.0483,"d21":0.0149,"contracts":2731,"premium":6302490,"eligible":true},{"symbol":"RGNX","name":"REGENXBIO Inc.","fund":false,"price":6.68,"ret1":-0.0683,"ret21":-0.0773,"iv":1.187,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":1.187,"last_n":1,"hv21":0.5962,"hv63":0.8564,"ratio":1.9909,"spread":0.5908,"rank":17.2239,"pctl":64.4809,"readings":184,"d1":-0.0036,"d21":0.2281,"contracts":1028,"premium":272518,"eligible":false},{"symbol":"RGP","name":"Resources Connection","fund":false,"price":2.69,"ret1":0.0549,"ret21":-0.2827,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.5378,"last_n":1,"hv21":0.8837,"hv63":0.6297,"readings":0,"contracts":386,"premium":15642,"eligible":false},{"symbol":"RGR","name":"Sturm, Ruger & Company, Inc.","fund":false,"price":45.47,"ret1":-0.0443,"ret21":0.0852,"iv":0.5859,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5859,"last_n":4,"hv21":0.4343,"hv63":0.3636,"ratio":1.3491,"spread":0.1516,"rank":84.0737,"pctl":98.3784,"readings":186,"d1":0.1902,"d5":0.1135,"d21":0.2564,"contracts":1672,"premium":505837,"eligible":false},{"symbol":"RGTI","name":"Rigetti Computing, Inc. Common Stock","fund":false,"price":11.52,"ret1":0.0035,"ret21":-0.3018,"iv":0.8,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8,"last_n":12,"hv21":0.575,"hv63":0.7368,"ratio":1.3914,"spread":0.225,"rank":20.7009,"pctl":19.1235,"readings":252,"d1":0.0419,"d5":-0.0194,"d21":-0.0978,"contracts":39513,"premium":4444993,"eligible":true},{"symbol":"RH","name":"RH","fund":false,"price":137.43,"ret1":-0.0194,"ret21":0.134,"iv":0.6451,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6451,"last_n":9,"hv21":0.5616,"hv63":0.5657,"ratio":1.1486,"spread":0.0835,"rank":23.9069,"pctl":34.0,"readings":251,"d1":-0.0325,"d5":-0.1949,"d21":0.0555,"contracts":14332,"premium":25229090,"eligible":true},{"symbol":"RHI","name":"Robert Half Inc.","fund":false,"price":45.87,"ret1":0.2174,"ret21":0.2816,"iv":0.4874,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4874,"last_n":11,"hv21":0.8168,"hv63":0.5962,"ratio":0.5967,"spread":-0.3294,"rank":19.7426,"pctl":30.3279,"readings":245,"d1":-0.1124,"d5":-0.0843,"d21":0.0116,"contracts":4330,"premium":1472733,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"RHP","name":"Ryman Hospitality Properties, Inc","fund":false,"price":130.38,"ret1":-0.0067,"ret21":0.069,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.2784,"last_n":1,"hv21":0.185,"hv63":0.2087,"readings":0,"contracts":506,"premium":259677,"eligible":false},{"symbol":"RICK","name":"RCI Hospitality Holdings, Inc.","fund":false,"price":27.16,"ret1":0.0063,"ret21":-0.0029,"iv":0.4768,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4768,"last_n":2,"hv21":0.2401,"hv63":0.3329,"ratio":1.9854,"spread":0.2367,"rank":29.0525,"pctl":3.4884,"readings":173,"d5":-0.0204,"d21":-0.1054,"contracts":355,"premium":75762,"eligible":false},{"symbol":"RIG","name":"Transocean LTD.","fund":false,"price":6.41,"ret1":0.0543,"ret21":0.1805,"iv":0.5978,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5978,"last_n":11,"hv21":0.3949,"hv63":0.4655,"ratio":1.514,"spread":0.2029,"rank":48.5276,"pctl":80.4781,"readings":252,"d1":0.0079,"d5":0.0792,"d21":0.0844,"contracts":77917,"premium":3746950,"eligible":true},{"symbol":"RIGL","name":"Rigel Pharmaceuticals Inc. (New)","fund":false,"price":48.13,"ret1":-0.0149,"ret21":0.005,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6743,"last_n":3,"hv21":0.33,"hv63":0.3901,"readings":0,"contracts":428,"premium":263864,"eligible":false},{"symbol":"RIO","name":"Rio Tinto plc","fund":false,"price":83.42,"ret1":-0.0086,"ret21":-0.117,"iv":0.3179,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3179,"last_n":11,"hv21":0.2052,"hv63":0.2694,"ratio":1.5491,"spread":0.1127,"rank":43.5321,"pctl":43.0279,"readings":252,"d1":0.0135,"d5":0.0414,"d21":0.0132,"contracts":15072,"premium":45872161,"eligible":true},{"symbol":"RIOT","name":"Riot Platforms, Inc. Common Stock","fund":false,"price":12.53,"ret1":-0.0279,"ret21":-0.4664,"iv":1.0043,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.0043,"last_n":12,"hv21":0.6672,"hv63":0.9265,"ratio":1.5053,"spread":0.3371,"rank":73.6436,"pctl":88.8446,"readings":252,"d1":-0.0484,"d5":0.0279,"d21":0.2189,"contracts":98958,"premium":20908937,"eligible":true},{"symbol":"RITM","name":"Rithm Capital Corp.","fund":false,"price":9.39,"ret1":0.0818,"ret21":0.0296,"iv":0.2663,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2663,"last_n":4,"hv21":0.3789,"hv63":0.3041,"ratio":0.7029,"spread":-0.1126,"rank":26.0858,"pctl":52.4,"readings":251,"d1":-0.051,"d5":-0.0587,"d21":-0.028,"contracts":12163,"premium":1206640,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","eligible":false},{"symbol":"RIVN","name":"Rivian Automotive, Inc. Class A Common Stock","fund":false,"price":11.83,"ret1":-0.0191,"ret21":-0.2263,"iv":0.6861,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6861,"last_n":12,"hv21":0.3078,"hv63":0.42,"ratio":2.2292,"spread":0.3783,"rank":56.1777,"pctl":60.9562,"readings":252,"d1":0.0036,"d5":0.0249,"d21":0.0904,"contracts":127256,"premium":11447754,"eligible":true},{"symbol":"RJF","name":"Raymond James Financial, Inc.","fund":false,"price":157.7,"ret1":-0.0094,"ret21":-0.0067,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2815,"last_n":3,"hv21":0.1768,"hv63":0.2083,"readings":0,"contracts":2981,"premium":2760794,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"RKLB","name":"Rocket Lab Corporation Common Stock","fund":false,"price":52.6,"ret1":0.0269,"ret21":-0.2854,"iv":0.8095,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8095,"last_n":12,"hv21":0.6193,"hv63":0.6575,"ratio":1.3072,"spread":0.1902,"rank":33.3111,"pctl":22.8,"readings":251,"d1":0.0293,"d5":0.0331,"d21":0.0765,"contracts":114756,"premium":115787748,"eligible":true},{"symbol":"RKT","name":"Rocket Companies, Inc.","fund":false,"price":11.73,"ret1":-0.0009,"ret21":-0.0168,"iv":0.6822,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6822,"last_n":12,"hv21":0.4881,"hv63":0.4875,"ratio":1.3977,"spread":0.1941,"rank":68.7445,"pctl":79.2829,"readings":252,"d1":-0.0008,"d5":0.0272,"d21":0.0867,"contracts":49776,"premium":4953483,"eligible":true},{"symbol":"RL","name":"Ralph Lauren Corporation","fund":false,"price":377.4,"ret1":-0.0119,"ret21":0.0726,"iv":0.4418,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4418,"last_n":4,"hv21":0.2161,"hv63":0.2665,"ratio":2.044,"spread":0.2257,"rank":73.7095,"pctl":88.3534,"readings":250,"d5":0.0357,"d21":0.0933,"contracts":1847,"premium":4005243,"eligible":false},{"symbol":"RLAY","name":"Relay Therapeutics, Inc. Common Stock","fund":false,"price":18.18,"ret1":-0.0087,"ret21":0.0254,"iv":0.7854,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7854,"last_n":2,"hv21":0.5284,"hv63":0.4614,"ratio":1.4863,"spread":0.257,"rank":21.2158,"pctl":33.3333,"readings":175,"d1":0.0775,"d5":0.048,"d21":0.1908,"contracts":5559,"premium":2593770,"eligible":false},{"symbol":"RLI","name":"RLI Corp.","fund":false,"price":64.83,"ret1":-0.0325,"ret21":0.1546,"iv":0.3164,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3164,"last_n":1,"hv21":0.2904,"hv63":0.2871,"ratio":1.0895,"spread":0.026,"readings":56,"d1":0.1356,"contracts":271,"premium":96177,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"RLJ","name":"RLJ Lodging Trust","fund":false,"price":12.06,"ret1":-0.0066,"ret21":0.0845,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.316,"last_n":2,"hv21":0.2142,"hv63":0.2456,"readings":0,"eligible":false},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc. Common Stock","fund":false,"price":3.27,"ret1":-0.0061,"ret21":-0.1417,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.8418,"last_n":2,"hv21":0.5368,"hv63":0.5666,"readings":0,"contracts":2262,"premium":91661,"eligible":false},{"symbol":"RLX","name":"RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share","fund":false,"price":1.61,"ret1":-0.0183,"ret21":-0.0585,"n":0,"iv_date":"2026-08-14","stale":49,"last_iv":0.7042,"last_n":1,"hv21":0.1728,"hv63":0.238,"readings":0,"contracts":627,"premium":15330,"eligible":false},{"symbol":"RM","name":"REGIONAL MANAGEMENT CORP","fund":false,"price":32.74,"ret1":-0.0404,"ret21":0.077,"n":0,"iv_date":"2026-09-10","stale":31,"last_iv":0.5827,"last_n":2,"hv21":0.3148,"hv63":0.6351,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"RMBS","name":"Rambus Inc","fund":false,"price":85.65,"ret1":-0.0009,"ret21":-0.1808,"iv":0.8195,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.8195,"last_n":9,"hv21":0.5883,"hv63":0.663,"ratio":1.393,"spread":0.2312,"rank":45.2732,"pctl":69.3227,"readings":252,"d1":-0.058,"d5":0.0987,"d21":0.096,"contracts":3058,"premium":5236991,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":true},{"symbol":"RMD","name":"ResMed Inc.","fund":false,"price":252.86,"ret1":-0.0008,"ret21":0.1396,"iv":0.4068,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4068,"last_n":6,"hv21":0.2044,"hv63":0.2843,"ratio":1.99,"spread":0.2024,"rank":62.1833,"pctl":86.0558,"readings":252,"d1":-0.0038,"d5":0.0279,"d21":0.0909,"contracts":3293,"premium":2208518,"eligible":true},{"symbol":"RMNI","name":"Rimini Street, Inc. (DE) Common Stock","fund":false,"price":4.01,"ret1":-0.0196,"ret21":-0.0631,"n":0,"iv_date":"2026-08-17","stale":48,"last_iv":0.5316,"last_n":1,"hv21":0.2265,"hv63":0.3648,"readings":0,"contracts":201,"premium":14202,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"RMR","name":"The RMR Group Inc. Class A Common Stock","fund":false,"price":17.48,"ret1":-0.0169,"ret21":-0.0692,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.321,"last_n":2,"hv21":0.2886,"hv63":0.2333,"readings":0,"eligible":false},{"symbol":"RNG","name":"RINGCENTRAL, INC.","fund":false,"price":83.39,"ret1":0.05,"ret21":0.0447,"iv":0.6409,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6409,"last_n":7,"hv21":0.5356,"hv63":0.5125,"ratio":1.1966,"spread":0.1053,"rank":47.3514,"pctl":64.0351,"readings":229,"d1":-0.1468,"d5":-0.0979,"d21":0.0038,"contracts":8421,"premium":3220344,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"RNGR","name":"Ranger Energy Services, Inc.","fund":false,"price":14.71,"ret1":0.0301,"ret21":-0.0485,"iv":0.3805,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3805,"last_n":1,"hv21":0.2993,"hv63":0.3486,"ratio":1.2713,"spread":0.0812,"readings":34,"d5":0.022,"eligible":false},{"symbol":"RNR","name":"RenaissanceRe Holdings Ltd.","fund":false,"price":352.6,"ret1":-0.0276,"ret21":0.0671,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.2402,"last_n":1,"hv21":0.2194,"hv63":0.2002,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"RNST","name":"Renasant Corporation","fund":false,"price":41.57,"ret1":0.0031,"ret21":0.038,"n":0,"iv_date":"2026-07-28","stale":62,"last_iv":0.3242,"last_n":1,"hv21":0.1914,"hv63":0.1681,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"RNW","name":"ReNew Energy Global plc Class A Ordinary Shares","fund":false,"price":6.88,"ret1":0.0,"ret21":0.0044,"n":0,"iv_date":"2026-08-20","stale":45,"last_iv":0.1447,"last_n":1,"hv21":0.0337,"hv63":0.2477,"readings":0,"contracts":338,"premium":7367,"eligible":false},{"symbol":"ROAD","name":"Construction Partners, Inc. Class A Common Stock","fund":false,"price":83.04,"ret1":-0.0106,"ret21":-0.0758,"iv":0.637,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.637,"last_n":8,"hv21":0.4101,"hv63":0.5557,"ratio":1.5534,"spread":0.2269,"rank":69.2219,"pctl":88.5321,"readings":219,"d1":0.001,"d5":0.024,"d21":0.1658,"contracts":619,"premium":515655,"eligible":true},{"symbol":"ROBO","name":"ROBO Global Robotics & Automation Index ETF","fund":true,"price":74.8,"ret1":-0.0005,"ret21":-0.0694,"iv":0.2858,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2858,"last_n":2,"hv21":0.2415,"hv63":0.2473,"ratio":1.1832,"spread":0.0443,"rank":34.9955,"pctl":51.4793,"readings":170,"d1":-0.0081,"contracts":660,"premium":185350,"eligible":false},{"symbol":"ROCK","name":"Gibraltar Industries, Inc.","fund":false,"price":38.83,"ret1":-0.0112,"ret21":-0.0219,"iv":0.5732,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5732,"last_n":4,"hv21":0.3961,"hv63":0.5495,"ratio":1.447,"spread":0.1771,"readings":66,"d1":0.0282,"d5":-0.1439,"contracts":555,"premium":194766,"eligible":false},{"symbol":"ROG","name":"Rogers Corporation","fund":false,"price":124.96,"ret1":-0.0305,"ret21":-0.0825,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.432,"last_n":2,"hv21":0.5783,"hv63":0.5174,"readings":0,"contracts":667,"premium":1064292,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"ROIV","name":"Roivant Sciences Ltd. Common Shares","fund":false,"price":36.49,"ret1":-0.0256,"ret21":0.01,"iv":0.6434,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6434,"last_n":3,"hv21":0.382,"hv63":0.5053,"ratio":1.6844,"spread":0.2614,"rank":85.6914,"pctl":95.6897,"readings":233,"d1":0.0585,"d5":0.0449,"d21":0.2,"contracts":6889,"premium":2000740,"eligible":false},{"symbol":"ROK","name":"Rockwell Automation, Inc.","fund":false,"price":426.11,"ret1":0.0053,"ret21":-0.0158,"iv":0.448,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.448,"last_n":9,"hv21":0.2342,"hv63":0.27,"ratio":1.913,"spread":0.2138,"rank":83.5024,"pctl":92.8287,"readings":252,"d1":0.0306,"d5":0.0797,"d21":0.1483,"contracts":3203,"premium":15648740,"eligible":true},{"symbol":"ROKU","name":"Roku, Inc. Class A Common Stock","fund":false,"price":158.58,"ret1":-0.0092,"ret21":0.0342,"iv":0.2015,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2015,"last_n":5,"hv21":0.1123,"hv63":0.1411,"ratio":1.7942,"spread":0.0892,"rank":8.3333,"pctl":23.6948,"readings":250,"d1":-0.0085,"d5":0.0258,"d21":0.0256,"contracts":13443,"premium":23701434,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"ROL","name":"Rollins, Inc.","fund":false,"price":34.82,"ret1":-0.0139,"ret21":0.1454,"iv":0.2922,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2922,"last_n":6,"hv21":0.3402,"hv63":0.3003,"ratio":0.8588,"spread":-0.048,"rank":59.2226,"pctl":56.9038,"readings":240,"d1":-0.0557,"d5":-0.1236,"d21":-0.0553,"contracts":2235,"premium":1428576,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"ROOT","name":"Root, Inc. Class A Common Stock","fund":false,"price":52.88,"ret1":-0.0184,"ret21":0.106,"iv":0.8487,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8487,"last_n":6,"hv21":0.2584,"hv63":0.5995,"ratio":3.2847,"spread":0.5903,"rank":50.7201,"pctl":69.6,"readings":251,"d1":0.02,"d5":0.0356,"d21":0.239,"contracts":697,"premium":1063667,"eligible":true},{"symbol":"ROP","name":"Roper Technologies, Inc. Common Stock","fund":false,"price":438.14,"ret1":0.0044,"ret21":0.2036,"iv":0.2677,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2677,"last_n":4,"hv21":0.4012,"hv63":0.3364,"ratio":0.6673,"spread":-0.1335,"rank":38.6977,"pctl":23.4568,"readings":244,"d1":-0.0303,"d5":-0.0322,"d21":-0.0245,"contracts":693,"premium":1579545,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"ROST","name":"Ross Stores Inc","fund":false,"price":229.3,"ret1":-0.0311,"ret21":-0.0259,"iv":0.3399,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3399,"last_n":6,"hv21":0.2124,"hv63":0.2327,"ratio":1.6001,"spread":0.1275,"rank":69.892,"pctl":74.502,"readings":252,"d1":-0.0275,"d5":-0.0054,"d21":0.0542,"contracts":12892,"premium":14322729,"eligible":true},{"symbol":"RPAY","name":"Repay Holdings Corporation Class A Common Stock","fund":false,"price":4.36,"ret1":0.0069,"ret21":0.1094,"n":0,"iv_date":"2026-08-07","stale":54,"last_iv":1.4437,"last_n":2,"hv21":0.4001,"hv63":0.4591,"readings":0,"eligible":false},{"symbol":"RPD","name":"Rapid7, Inc. Common Stock","fund":false,"price":14.91,"ret1":0.0122,"ret21":0.1603,"iv":1.0274,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.0274,"last_n":8,"hv21":0.6829,"hv63":0.908,"ratio":1.5044,"spread":0.3445,"rank":58.9186,"pctl":86.6667,"readings":241,"d1":0.0457,"d5":0.1034,"d21":0.0852,"contracts":3542,"premium":976790,"eligible":true},{"symbol":"RPM","name":"RPM International, Inc.","fund":false,"price":98.74,"ret1":-0.0293,"ret21":0.0003,"iv":0.297,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.297,"last_n":2,"hv21":0.2599,"hv63":0.2651,"ratio":1.1428,"spread":0.0371,"rank":45.6389,"pctl":46.875,"readings":161,"d1":0.028,"d5":-0.0116,"d21":-0.1009,"contracts":655,"premium":226907,"eligible":false},{"symbol":"RPRX","name":"Royalty Pharma plc Class A Ordinary Shares","fund":false,"price":63.86,"ret1":0.0017,"ret21":0.0956,"iv":0.2625,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2625,"last_n":2,"hv21":0.2532,"hv63":0.2501,"ratio":1.0368,"spread":0.0093,"rank":34.957,"pctl":47.3934,"readings":212,"d1":0.0165,"d5":-0.0072,"d21":0.0008,"contracts":1186,"premium":502087,"eligible":false},{"symbol":"RR","name":"Richtech Robotics Inc. Class B Common Stock","fund":false,"price":1.16,"ret1":-0.0085,"ret21":-0.2927,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":1.1119,"last_n":3,"hv21":0.72,"hv63":0.8155,"readings":0,"contracts":3063,"premium":265533,"eligible":false},{"symbol":"RRC","name":"Range Resources Corp","fund":false,"price":45.52,"ret1":0.0378,"ret21":0.163,"iv":0.3723,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3723,"last_n":9,"hv21":0.3113,"hv63":0.3207,"ratio":1.1959,"spread":0.061,"rank":44.0629,"pctl":64.6586,"readings":250,"d1":0.0771,"d5":0.0221,"d21":0.0591,"contracts":7965,"premium":4167221,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"RRGB","name":"Red Robin Gourmet Burgers Inc","fund":false,"price":8.15,"ret1":-0.0643,"ret21":0.078,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.9397,"last_n":3,"hv21":0.5229,"hv63":0.691,"readings":0,"contracts":479,"premium":86272,"eligible":false},{"symbol":"RRR","name":"Red Rock Resorts, Inc. Class A Common Stock","fund":false,"price":49.61,"ret1":-0.0163,"ret21":-0.0391,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4419,"last_n":2,"hv21":0.2981,"hv63":0.3012,"readings":0,"contracts":296,"premium":99853,"eligible":false},{"symbol":"RRX","name":"Regal Rexnord Corporation","fund":false,"price":147.92,"ret1":-0.0053,"ret21":-0.0211,"iv":0.513,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.513,"last_n":2,"hv21":0.3816,"hv63":0.5418,"ratio":1.3443,"spread":0.1314,"rank":48.3795,"pctl":64.9789,"readings":238,"d1":-0.1974,"d5":0.0451,"d21":0.1009,"contracts":2657,"premium":4473016,"eligible":false},{"symbol":"RS","name":"Reliance, Inc.","fund":false,"price":415.62,"ret1":-0.0055,"ret21":0.0774,"iv":0.3789,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3789,"last_n":2,"hv21":0.1739,"hv63":0.2496,"ratio":2.1786,"spread":0.205,"rank":64.2515,"pctl":96.6443,"readings":150,"d1":0.1193,"d5":0.058,"contracts":1035,"premium":4577879,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"RSG","name":"Republic Services Inc.","fund":false,"price":240.45,"ret1":-0.006,"ret21":0.1304,"iv":0.2272,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2272,"last_n":6,"hv21":0.2331,"hv63":0.1983,"ratio":0.9745,"spread":-0.0059,"rank":54.64,"pctl":70.9677,"readings":249,"d1":0.0183,"d5":0.0081,"d21":0.0377,"contracts":1008,"premium":1797603,"eligible":true},{"symbol":"RSI","name":"Rush Street Interactive, Inc.","fund":false,"price":15.9,"ret1":-0.0281,"ret21":-0.1863,"iv":0.7467,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7467,"last_n":8,"hv21":0.4584,"hv63":0.5333,"ratio":1.6288,"spread":0.2883,"rank":48.0211,"pctl":91.9643,"readings":225,"d1":0.0032,"d21":0.1184,"contracts":1638,"premium":638268,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"RSKD","name":"Riskified Ltd.","fund":false,"price":9.15,"ret1":0.0258,"ret21":0.1568,"iv":0.729,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.729,"last_n":7,"hv21":0.4597,"hv63":0.6122,"ratio":1.586,"spread":0.2693,"readings":67,"d1":-0.0347,"d5":-0.0016,"d21":-0.1414,"contracts":1067,"premium":133942,"eligible":true},{"symbol":"RTX","name":"RTX Corporation","fund":false,"price":191.01,"ret1":-0.019,"ret21":0.0127,"iv":0.2699,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2699,"last_n":12,"hv21":0.2244,"hv63":0.198,"ratio":1.2028,"spread":0.0455,"rank":49.8006,"pctl":43.4263,"readings":252,"d1":-0.022,"d5":-0.0463,"d21":-0.0319,"contracts":18916,"premium":19230522,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"RUN","name":"Sunrun Inc","fund":false,"price":7.58,"ret1":-0.0156,"ret21":-0.0257,"iv":0.9216,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.9216,"last_n":10,"hv21":0.5943,"hv63":0.6286,"ratio":1.5508,"spread":0.3273,"rank":58.7704,"pctl":74.1036,"readings":252,"d1":0.024,"d5":0.0367,"d21":0.1703,"contracts":13652,"premium":1365566,"eligible":true},{"symbol":"RUSHA","name":"Rush Enterprises Inc","fund":false,"price":44.95,"ret1":-0.013,"ret21":-0.0632,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3549,"last_n":1,"hv21":0.2488,"hv63":0.9402,"readings":0,"contracts":1087,"premium":341008,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"RVLV","name":"Revolve Group, Inc.","fund":false,"price":22.26,"ret1":-0.019,"ret21":0.0764,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6094,"last_n":3,"hv21":0.4054,"hv63":0.3976,"readings":0,"contracts":3418,"premium":166670,"eligible":false},{"symbol":"RVMD","name":"Revolution Medicines, Inc. Common Stock","fund":false,"price":186.99,"ret1":-0.0037,"ret21":-0.0644,"iv":0.6125,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6125,"last_n":6,"hv21":0.5115,"hv63":0.4337,"ratio":1.1975,"spread":0.101,"rank":29.0699,"pctl":72.51,"readings":252,"d1":0.0142,"d5":0.0736,"d21":0.1518,"contracts":3913,"premium":12388933,"eligible":true},{"symbol":"RVSB","name":"Riverview Bancorp Inc","fund":false,"price":6.07,"ret1":0.005,"ret21":0.0288,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5927,"last_n":1,"hv21":0.1338,"hv63":0.1792,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"RVTY","name":"Revvity, Inc.","fund":false,"price":158.77,"ret1":0.009,"ret21":0.0537,"iv":0.4562,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4562,"last_n":2,"hv21":0.2649,"hv63":0.3603,"ratio":1.7222,"spread":0.1913,"rank":41.5074,"pctl":68.599,"readings":208,"d1":-0.0642,"d5":-0.0973,"d21":0.0171,"contracts":1497,"premium":1339918,"eligible":false},{"symbol":"RWT","name":"Redwood Trust, Inc.","fund":false,"price":3.18,"ret1":0.0192,"ret21":-0.1359,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4884,"last_n":1,"hv21":0.5013,"hv63":0.5522,"readings":0,"contracts":2114,"premium":164598,"eligible":false},{"symbol":"RXO","name":"RXO, Inc.","fund":false,"price":28.75,"ret1":-0.0059,"ret21":0.4425,"iv":0.2614,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2614,"last_n":1,"hv21":0.7731,"hv63":0.6454,"ratio":0.3381,"spread":-0.5117,"rank":4.989,"pctl":5.2023,"readings":174,"d5":0.0181,"d21":-0.3082,"contracts":2434,"premium":191512,"eligible":false},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc. Class A Common Stock","fund":false,"price":3.7,"ret1":0.0335,"ret21":-0.0488,"iv":0.922,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.922,"last_n":9,"hv21":1.1891,"hv63":0.9179,"ratio":0.7754,"spread":-0.2671,"rank":44.4767,"pctl":64.8,"readings":251,"d1":-0.0872,"d5":-0.0059,"d21":0.0651,"contracts":13241,"premium":1174612,"eligible":false},{"symbol":"RXST","name":"RxSight, Inc. Common Stock","fund":false,"price":5.02,"ret1":-0.0118,"ret21":0.0613,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.9706,"last_n":1,"hv21":0.4062,"hv63":0.5258,"readings":0,"contracts":295,"premium":35193,"eligible":false},{"symbol":"RY","name":"Royal Bank of Canada","fund":false,"price":201.17,"ret1":-0.0044,"ret21":0.0084,"iv":0.22,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.22,"last_n":5,"hv21":0.1683,"hv63":0.1765,"ratio":1.3071,"spread":0.0517,"rank":73.3835,"pctl":88.4462,"readings":252,"d1":0.0041,"d5":0.0213,"d21":0.0096,"contracts":4247,"premium":12711787,"eligible":false},{"symbol":"RYAAY","name":"Ryanair Holdings plc American Depositary Shares","fund":false,"price":52.53,"ret1":-0.0212,"ret21":-0.0279,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4163,"last_n":2,"hv21":0.2719,"hv63":0.2896,"readings":0,"contracts":276,"premium":92864,"eligible":false},{"symbol":"RYAM","name":"Rayonier Advanced Materials Inc.","fund":false,"price":6.7,"ret1":-0.019,"ret21":-0.2343,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.8755,"last_n":9,"hv21":0.4128,"hv63":0.4914,"readings":0,"contracts":1442,"premium":110848,"eligible":false},{"symbol":"RYAN","name":"Ryan Specialty Holdings, Inc.","fund":false,"price":43.68,"ret1":-0.0182,"ret21":0.1889,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4498,"last_n":1,"hv21":0.3874,"hv63":0.3928,"readings":0,"contracts":1224,"premium":301195,"eligible":false},{"symbol":"RYN","name":"Rayonier Inc.","fund":false,"price":18.65,"ret1":-0.0037,"ret21":-0.0215,"iv":0.3522,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3522,"last_n":4,"hv21":0.2138,"hv63":0.2372,"ratio":1.647,"spread":0.1384,"rank":61.8516,"pctl":92.9752,"readings":243,"d1":-0.0117,"d5":0.0033,"d21":0.0808,"contracts":3707,"premium":2316086,"eligible":false},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals, Inc. Common Stock","fund":false,"price":89.27,"ret1":-0.0179,"ret21":-0.092,"iv":0.5088,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5088,"last_n":2,"hv21":0.2891,"hv63":0.3592,"ratio":1.7601,"spread":0.2197,"rank":16.0944,"pctl":24.1176,"readings":171,"d21":0.0148,"contracts":369,"premium":563426,"eligible":false},{"symbol":"RZLT","name":"Rezolute, Inc. Common Stock (NV)","fund":false,"price":3.86,"ret1":0.0,"ret21":-0.0203,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":1.0264,"last_n":3,"hv21":0.753,"hv63":0.5896,"readings":0,"contracts":1923,"premium":162240,"eligible":false},{"symbol":"RZLV","name":"Rezolve AI PLC Ordinary Shares","fund":false,"price":1.47,"ret1":-0.0068,"ret21":-0.3408,"iv":0.7864,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.7864,"last_n":3,"hv21":0.8018,"hv63":0.8053,"ratio":0.9808,"spread":-0.0154,"rank":7.7153,"pctl":5.7143,"readings":246,"d1":0.0827,"d5":-0.13,"d21":0.0241,"contracts":20515,"premium":1390808,"eligible":false},{"symbol":"S","name":"SentinelOne, Inc.","fund":false,"price":24.0,"ret1":0.0667,"ret21":0.0008,"iv":0.6026,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6026,"last_n":11,"hv21":0.6125,"hv63":0.6281,"ratio":0.9839,"spread":-0.0099,"rank":50.066,"pctl":61.3546,"readings":252,"d1":0.069,"d5":0.0536,"d21":0.0879,"contracts":17320,"premium":2343715,"eligible":true},{"symbol":"SA","name":"Seabridge Gold, Inc.","fund":false,"price":24.4,"ret1":-0.0169,"ret21":-0.1861,"iv":0.5411,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.5411,"last_n":9,"hv21":0.4136,"hv63":0.6123,"ratio":1.3084,"spread":0.1275,"rank":11.5138,"pctl":6.8,"readings":251,"d1":-0.0148,"d5":-0.0591,"d21":-0.0594,"contracts":7580,"premium":3022994,"eligible":true},{"symbol":"SAFE","name":"Safehold Inc.","fund":false,"price":11.23,"ret1":-0.0088,"ret21":-0.0929,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.4377,"last_n":2,"hv21":0.3638,"hv63":0.309,"readings":0,"contracts":394,"premium":40117,"eligible":false},{"symbol":"SAFT","name":"Safety Insurance Group Inc","fund":false,"price":104.16,"ret1":0.0012,"ret21":0.0063,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.098,"last_n":1,"hv21":0.0175,"hv63":0.0212,"readings":0,"eligible":false},{"symbol":"SAH","name":"Sonic Automotive, Inc.","fund":false,"price":61.28,"ret1":-0.0295,"ret21":-0.0192,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5614,"last_n":1,"hv21":0.4871,"hv63":0.5423,"readings":0,"contracts":523,"premium":560848,"eligible":false},{"symbol":"SAIA","name":"Saia, Inc.","fund":false,"price":332.14,"ret1":-0.0359,"ret21":-0.0032,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.559,"last_n":1,"hv21":0.2986,"hv63":0.4312,"readings":0,"contracts":3419,"premium":16782648,"eligible":false},{"symbol":"SAIC","name":"Science Applications International Corporation Common Stock","fund":false,"price":145.73,"ret1":0.0153,"ret21":0.1004,"iv":0.3174,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3174,"last_n":5,"hv21":0.3515,"hv63":0.2818,"ratio":0.9031,"spread":-0.0341,"rank":17.0143,"pctl":18.0905,"readings":200,"d1":-0.0014,"d5":-0.1335,"d21":-0.0434,"contracts":247,"premium":286368,"eligible":false},{"symbol":"SAM","name":"Boston Beer Company","fund":false,"price":202.28,"ret1":0.0335,"ret21":0.2167,"iv":0.3466,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3466,"last_n":8,"hv21":0.3123,"hv63":0.3092,"ratio":1.1098,"spread":0.0343,"rank":29.4017,"pctl":23.5294,"readings":239,"d1":-0.102,"d5":-0.1611,"d21":-0.0899,"contracts":682,"premium":1075565,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"SAN","name":"Banco Santander S.A.","fund":false,"price":12.84,"ret1":-0.0047,"ret21":-0.1008,"iv":0.4027,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4027,"last_n":7,"hv21":0.2844,"hv63":0.2834,"ratio":1.4159,"spread":0.1183,"rank":19.0747,"pctl":84.6154,"readings":248,"d1":0.0683,"d5":0.0537,"d21":0.0859,"contracts":2394,"premium":354113,"eligible":true},{"symbol":"SANA","name":"Sana Biotechnology, Inc. Common Stock","fund":false,"price":2.33,"ret1":-0.0169,"ret21":-0.2128,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.9191,"last_n":2,"hv21":0.5659,"hv63":0.707,"readings":0,"contracts":815,"premium":148554,"eligible":false},{"symbol":"SANM","name":"Sanmina  Corp","fund":false,"price":155.71,"ret1":0.008,"ret21":-0.2982,"iv":0.8198,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8198,"last_n":5,"hv21":0.6157,"hv63":0.75,"ratio":1.3315,"spread":0.2041,"rank":62.6285,"pctl":85.6574,"readings":252,"d1":-0.0374,"d5":0.0959,"d21":0.1633,"contracts":2099,"premium":8791476,"eligible":false},{"symbol":"SARO","name":"StandardAero, Inc.","fund":false,"price":21.78,"ret1":0.0028,"ret21":-0.018,"iv":0.5213,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5213,"last_n":3,"hv21":0.3081,"hv63":0.3084,"ratio":1.692,"spread":0.2132,"rank":37.9807,"pctl":90.9091,"readings":155,"d1":0.0533,"d5":0.0267,"d21":0.062,"contracts":364,"premium":71843,"eligible":false},{"symbol":"SATL","name":"Satellogic Inc. Class A Ordinary Shares","fund":false,"price":3.83,"ret1":0.0241,"ret21":-0.3552,"iv":0.8911,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.8911,"last_n":4,"hv21":0.7735,"hv63":0.9257,"ratio":1.152,"spread":0.1176,"rank":18.6377,"pctl":1.9324,"readings":208,"d5":-0.1041,"d21":-0.1128,"contracts":9139,"premium":695618,"eligible":false},{"symbol":"SB","name":"Safe Bulkers, Inc.","fund":false,"price":8.09,"ret1":0.0215,"ret21":-0.0194,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.397,"last_n":1,"hv21":0.3998,"hv63":0.3951,"readings":0,"contracts":1117,"premium":189158,"eligible":false},{"symbol":"SBAC","name":"SBA Communications Corp","fund":false,"price":184.75,"ret1":0.0357,"ret21":0.1121,"iv":0.3941,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3941,"last_n":7,"hv21":0.4093,"hv63":0.3554,"ratio":0.9628,"spread":-0.0152,"rank":49.4426,"pctl":94.8498,"readings":234,"d5":0.0519,"d21":0.1085,"contracts":939,"premium":819205,"eligible":true},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated Common Stock","fund":false,"price":5.28,"ret1":-0.0721,"ret21":0.1116,"n":0,"iv_date":"2026-09-30","stale":17,"last_iv":0.5666,"last_n":1,"hv21":0.448,"hv63":0.5608,"readings":0,"contracts":226,"premium":16283,"eligible":false},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","fund":false,"price":33.56,"ret1":-0.0027,"ret21":0.0225,"n":0,"iv_date":"2026-08-10","stale":53,"last_iv":0.1852,"last_n":2,"hv21":0.2057,"hv63":0.1918,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"SBET","name":"Sharplink, Inc. Common Stock","fund":false,"price":7.63,"ret1":-0.0293,"ret21":-0.2332,"iv":0.7505,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7505,"last_n":9,"hv21":0.5891,"hv63":0.7351,"ratio":1.274,"spread":0.1614,"rank":13.6529,"pctl":7.1713,"readings":252,"d1":-0.0026,"d5":-0.0176,"d21":-0.0755,"contracts":29891,"premium":2123694,"eligible":true},{"symbol":"SBGI","name":"Sinclair, Inc. Class A Common Stock","fund":false,"price":12.39,"ret1":-0.032,"ret21":-0.0275,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4043,"last_n":1,"hv21":0.3404,"hv63":0.3584,"readings":0,"contracts":3229,"premium":405280,"eligible":false},{"symbol":"SBH","name":"Sally Beauty Holdings, Inc.","fund":false,"price":17.4,"ret1":-0.0125,"ret21":0.0235,"iv":0.5583,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5583,"last_n":1,"hv21":0.4222,"hv63":0.38,"ratio":1.3224,"spread":0.1361,"readings":101,"d1":0.0589,"d5":-0.0577,"d21":0.0752,"contracts":485,"premium":86511,"eligible":false},{"symbol":"SBLK","name":"Star Bulk Carriers Corp.","fund":false,"price":28.98,"ret1":0.0115,"ret21":-0.0308,"iv":0.4132,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4132,"last_n":7,"hv21":0.2971,"hv63":0.335,"ratio":1.391,"spread":0.1161,"rank":74.8558,"pctl":96.4143,"readings":252,"d1":-0.0157,"d5":0.0481,"d21":0.0534,"contracts":7546,"premium":4550493,"eligible":true},{"symbol":"SBRA","name":"Sabra Healthcare REIT, Inc.","fund":false,"price":19.56,"ret1":-0.002,"ret21":-0.0106,"iv":0.2149,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2149,"last_n":1,"hv21":0.2271,"hv63":0.2145,"ratio":0.9462,"spread":-0.0122,"rank":17.9104,"pctl":25.5556,"readings":181,"d1":0.0173,"d5":-0.003,"d21":0.0015,"eligible":false},{"symbol":"SBSI","name":"Southside Bancshares, Inc.","fund":false,"price":31.76,"ret1":0.0041,"ret21":0.0278,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5088,"last_n":1,"hv21":0.1654,"hv63":0.1494,"readings":0,"contracts":1238,"premium":130923,"eligible":false},{"symbol":"SBSW","name":"Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares","fund":false,"price":9.21,"ret1":-0.0118,"ret21":-0.1041,"iv":0.5029,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.5029,"last_n":9,"hv21":0.423,"hv63":0.5535,"ratio":1.189,"spread":0.0799,"rank":12.7876,"pctl":1.5936,"readings":252,"d1":-0.0345,"d5":0.0104,"d21":-0.065,"contracts":8672,"premium":2057110,"eligible":true},{"symbol":"SBUX","name":"Starbucks Corp","fund":false,"price":100.8,"ret1":-0.0109,"ret21":0.0763,"iv":0.3429,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3429,"last_n":12,"hv21":0.2553,"hv63":0.2248,"ratio":1.3431,"spread":0.0876,"rank":47.8241,"pctl":70.5179,"readings":252,"d1":-0.0242,"d5":-0.0102,"d21":0.0441,"contracts":20796,"premium":8626174,"eligible":true},{"symbol":"SCCO","name":"Southern Copper Corporation","fund":false,"price":185.01,"ret1":0.0077,"ret21":-0.0822,"iv":0.3726,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3726,"last_n":9,"hv21":0.3845,"hv63":0.4475,"ratio":0.9689,"spread":-0.0119,"rank":13.7529,"pctl":11.2903,"readings":249,"d1":-0.1484,"d5":-0.059,"d21":-0.0576,"contracts":5563,"premium":7277000,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":true},{"symbol":"SCHD","name":"Schwab US Dividend Equity ETF","fund":true,"price":35.27,"ret1":-0.0037,"ret21":0.0656,"iv":0.1327,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.1327,"last_n":11,"hv21":0.1267,"hv63":0.1182,"ratio":1.0474,"spread":0.006,"rank":34.4801,"pctl":68.9243,"readings":252,"d1":-0.0011,"d5":0.01,"d21":0.006,"contracts":9248,"premium":1275964,"eligible":true},{"symbol":"SCHL","name":"Scholastic Corp","fund":false,"price":38.5,"ret1":-0.0131,"ret21":0.1054,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.413,"last_n":1,"hv21":0.4241,"hv63":0.3829,"readings":0,"contracts":335,"premium":302489,"eligible":false},{"symbol":"SCHW","name":"The Charles Schwab Corporation","fund":false,"price":90.58,"ret1":-0.0094,"ret21":-0.0896,"iv":0.2513,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2513,"last_n":12,"hv21":0.2104,"hv63":0.2332,"ratio":1.1945,"spread":0.0409,"rank":25.153,"pctl":23.1076,"readings":252,"d1":-0.023,"d5":-0.0031,"d21":-0.0597,"contracts":26644,"premium":12175500,"eligible":true},{"symbol":"SCI","name":"Service Corporation International","fund":false,"price":83.31,"ret1":-0.0045,"ret21":0.0715,"iv":0.2306,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2306,"last_n":4,"hv21":0.1948,"hv63":0.1989,"ratio":1.1835,"spread":0.0358,"rank":30.6384,"pctl":30.0847,"readings":237,"d1":-0.048,"d5":-0.0501,"d21":0.0094,"contracts":1896,"premium":534097,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"SCL","name":"Stepan Co.","fund":false,"price":63.91,"ret1":-0.0064,"ret21":0.0014,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3016,"last_n":1,"hv21":0.1917,"hv63":0.3263,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"SCLX","name":"Scilex Holding Company Common Stock","fund":false,"price":2.35,"ret1":-0.0486,"ret21":-0.5243,"n":0,"iv_date":"2025-01-06","stale":451,"last_iv":1.6727,"last_n":1,"hv21":0.8167,"hv63":0.6561,"readings":0,"eligible":false},{"symbol":"SCSC","name":"Scansource Inc","fund":false,"price":61.05,"ret1":0.0182,"ret21":0.0513,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.5353,"last_n":2,"hv21":0.3056,"hv63":0.3695,"readings":0,"eligible":false},{"symbol":"SD","name":"SandRidge Energy, Inc.","fund":false,"price":14.76,"ret1":0.0365,"ret21":0.0416,"iv":0.3583,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3583,"last_n":3,"hv21":0.2595,"hv63":0.2787,"ratio":1.3809,"spread":0.0988,"rank":29.7644,"pctl":20.5674,"readings":142,"d5":-0.032,"d21":0.0036,"contracts":395,"premium":86816,"eligible":false},{"symbol":"SDGR","name":"Schrodinger, Inc. Common Stock","fund":false,"price":23.8,"ret1":0.0531,"ret21":-0.1919,"iv":0.9363,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.9363,"last_n":9,"hv21":0.8027,"hv63":0.8531,"ratio":1.1665,"spread":0.1336,"rank":62.1923,"pctl":88.4298,"readings":243,"d1":0.138,"d5":0.0469,"d21":0.1379,"contracts":2438,"premium":1969126,"eligible":true},{"symbol":"SDRL","name":"Seadrill Limited","fund":false,"price":52.35,"ret1":0.0642,"ret21":0.1263,"iv":0.3535,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3535,"last_n":2,"hv21":0.4139,"hv63":0.4174,"ratio":0.8541,"spread":-0.0604,"rank":0.7014,"pctl":0.7752,"readings":130,"d1":-0.1281,"d5":-0.1207,"contracts":316,"premium":81496,"eligible":false},{"symbol":"SE","name":"Sea Limited American Depositary Shares, each representing one Class A Ordinary Share","fund":false,"price":74.63,"ret1":-0.014,"ret21":-0.2591,"iv":0.6973,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.6973,"last_n":10,"hv21":0.4326,"hv63":0.4987,"ratio":1.6118,"spread":0.2647,"rank":73.6681,"pctl":86.0558,"readings":252,"d1":-0.012,"d5":0.0625,"d21":0.2125,"contracts":22364,"premium":21441024,"eligible":true},{"symbol":"SEER","name":"Seer, Inc. Class A Common Stock","fund":false,"price":1.97,"ret1":0.0,"ret21":0.0535,"n":0,"iv_date":"2025-01-31","stale":434,"last_iv":0.705,"last_n":2,"hv21":0.4783,"hv63":0.4002,"readings":0,"contracts":246,"premium":2685,"eligible":false},{"symbol":"SEG","name":"Seaport Entertainment Group Inc.","fund":false,"price":22.68,"ret1":0.0093,"ret21":-0.041,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.8443,"last_n":1,"hv21":0.239,"hv63":0.2249,"readings":0,"eligible":false},{"symbol":"SEI","name":"Solaris Energy Infrastructure, Inc.","fund":false,"price":58.74,"ret1":0.0022,"ret21":-0.1621,"iv":1.0238,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":1.0238,"last_n":10,"hv21":0.9653,"hv63":0.9385,"ratio":1.0606,"spread":0.0585,"rank":55.9519,"pctl":78.4861,"readings":252,"d1":-0.0002,"d5":0.127,"d21":0.2188,"contracts":7843,"premium":10995501,"eligible":true},{"symbol":"SEIC","name":"SEI Investments Co","fund":false,"price":102.3,"ret1":-0.0211,"ret21":-0.0237,"iv":0.2619,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2619,"last_n":1,"hv21":0.2165,"hv63":0.1685,"ratio":1.21,"spread":0.0454,"readings":112,"d1":-0.0025,"d5":-0.0742,"contracts":496,"premium":106480,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"SELF","name":"Global Self Storage, Inc. Common Stock","fund":false,"price":4.88,"ret1":0.0062,"ret21":-0.0337,"iv":0.3812,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3812,"last_n":1,"hv21":0.233,"hv63":0.236,"ratio":1.6362,"spread":0.1482,"readings":67,"d1":0.0926,"d5":0.1111,"eligible":false},{"symbol":"SERA","name":"Sera Prognostics, Inc. Class A Common Stock","fund":false,"price":2.03,"ret1":-0.0049,"ret21":-0.0379,"n":0,"iv_date":"2025-08-18","stale":298,"last_iv":0.3313,"last_n":1,"hv21":0.3315,"hv63":0.3873,"readings":0,"eligible":false},{"symbol":"SEVN","name":"Seven Hills Realty Trust Common Stock","fund":false,"price":6.2,"ret1":0.0049,"ret21":-0.1518,"n":0,"iv_date":"2026-09-14","stale":29,"last_iv":0.3744,"last_n":1,"hv21":0.4527,"hv63":0.3065,"readings":0,"contracts":451,"premium":117765,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"SF","name":"Stifel Financial Corp.","fund":false,"price":66.68,"ret1":-0.0172,"ret21":-0.0462,"iv":0.277,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.277,"last_n":3,"hv21":0.192,"hv63":0.2241,"ratio":1.4427,"spread":0.085,"rank":30.7051,"pctl":29.8611,"readings":145,"d1":-0.0442,"d5":-0.0576,"d21":-0.0499,"contracts":1247,"premium":209941,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"SFBS","name":"ServisFirst Bancshares Inc.","fund":false,"price":41.22,"ret1":-0.0019,"ret21":-0.0007,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.2823,"last_n":1,"hv21":0.2659,"hv63":0.2173,"readings":0,"contracts":205,"premium":286697,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"SFD","name":"Smithfield Foods, Inc. Common Stock","fund":false,"price":18.64,"ret1":-0.009,"ret21":-0.0195,"iv":0.3837,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3837,"last_n":4,"hv21":0.2227,"hv63":0.2647,"ratio":1.7226,"spread":0.161,"rank":44.6222,"pctl":87.8641,"readings":207,"d1":0.0404,"d5":0.0619,"d21":0.0978,"contracts":857,"premium":218108,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"SFIX","name":"Stitch Fix, Inc. Class A Common Stock","fund":false,"price":2.56,"ret1":-0.0588,"ret21":0.1584,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.6587,"last_n":1,"hv21":0.8376,"hv63":0.8038,"readings":0,"contracts":1923,"premium":57814,"eligible":false},{"symbol":"SFL","name":"SFL Corporation Ltd.","fund":false,"price":12.66,"ret1":0.0259,"ret21":-0.0247,"iv":0.3063,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3063,"last_n":2,"hv21":0.3167,"hv63":0.2923,"ratio":0.967,"spread":-0.0104,"rank":30.2264,"pctl":38.4615,"readings":144,"d1":-0.0761,"d5":-0.0614,"d21":0.0101,"contracts":420,"premium":91779,"eligible":false},{"symbol":"SFM","name":"Sprouts Farmers Market, Inc.","fund":false,"price":66.26,"ret1":-0.0378,"ret21":0.0128,"iv":0.5636,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5636,"last_n":12,"hv21":0.3698,"hv63":0.4455,"ratio":1.5242,"spread":0.1938,"rank":59.5094,"pctl":74.502,"readings":252,"d1":-0.0113,"d5":0.0249,"d21":0.1042,"contracts":2798,"premium":2507416,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"SFNC","name":"Simmons First National Corp","fund":false,"price":23.31,"ret1":-0.0004,"ret21":0.0108,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2815,"last_n":1,"hv21":0.1771,"hv63":0.1824,"readings":0,"eligible":false},{"symbol":"SFST","name":"Southern First Bancshares, Inc.","fund":false,"price":61.2,"ret1":-0.0007,"ret21":0.0173,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.7775,"last_n":1,"hv21":0.1931,"hv63":0.1976,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"SG","name":"Sweetgreen, Inc.","fund":false,"price":9.82,"ret1":-0.0391,"ret21":0.1889,"iv":0.9008,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.9008,"last_n":8,"hv21":0.4927,"hv63":0.625,"ratio":1.8284,"spread":0.4081,"rank":35.5854,"pctl":63.8554,"readings":250,"d1":0.0157,"d5":0.1326,"d21":0.1123,"contracts":86168,"premium":8619859,"eligible":true},{"symbol":"SGC","name":"Superior Group of Companies, Inc. Common Stock","fund":false,"price":12.83,"ret1":-0.0108,"ret21":0.0207,"n":0,"iv_date":"2026-09-11","stale":30,"last_iv":0.3966,"last_n":1,"hv21":0.2811,"hv63":0.4037,"readings":0,"eligible":false},{"symbol":"SGHT","name":"Sight Sciences, Inc. Common Stock","fund":false,"price":8.99,"ret1":-0.011,"ret21":0.0357,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":2.6899,"last_n":2,"hv21":0.6103,"hv63":0.6644,"readings":0,"eligible":false},{"symbol":"SGI","name":"Somnigroup International Inc.","fund":false,"price":64.68,"ret1":-0.0199,"ret21":0.038,"iv":0.5901,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5901,"last_n":6,"hv21":0.3168,"hv63":0.3792,"ratio":1.8626,"spread":0.2733,"rank":91.0979,"pctl":97.8166,"readings":230,"d1":0.023,"d5":0.0538,"d21":0.1226,"contracts":3756,"premium":3194181,"eligible":true},{"symbol":"SGMT","name":"Sagimet Biosciences Inc. Series A Common Stock","fund":false,"price":9.58,"ret1":-0.0372,"ret21":0.0516,"iv":0.9125,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.9125,"last_n":2,"hv21":0.8535,"hv63":0.7536,"ratio":1.0692,"spread":0.059,"rank":29.6029,"pctl":51.1364,"readings":177,"d1":0.1255,"d21":0.1155,"contracts":1248,"premium":325951,"eligible":false},{"symbol":"SGRY","name":"Surgery Partners, Inc. Common Stock","fund":false,"price":15.75,"ret1":-0.0094,"ret21":0.1092,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.6154,"last_n":2,"hv21":0.364,"hv63":0.5486,"readings":0,"contracts":390,"premium":87879,"eligible":false},{"symbol":"SHAK","name":"Shake Shack Inc.","fund":false,"price":65.16,"ret1":-0.0401,"ret21":0.1342,"iv":0.6809,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6809,"last_n":9,"hv21":0.4277,"hv63":0.4897,"ratio":1.5921,"spread":0.2532,"rank":61.7542,"pctl":90.8,"readings":251,"d1":0.0423,"d5":0.0151,"d21":0.1442,"contracts":7049,"premium":4651264,"eligible":true},{"symbol":"SHBI","name":"Shore Bancshares Inc","fund":false,"price":22.94,"ret1":-0.0188,"ret21":0.0009,"n":0,"iv_date":"2026-06-05","stale":97,"last_iv":0.3727,"last_n":1,"hv21":0.1854,"hv63":0.1634,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"SHC","name":"Sotera Health Company Common Stock","fund":false,"price":18.1,"ret1":-0.0017,"ret21":-0.019,"n":0,"iv_date":"2026-08-19","stale":46,"last_iv":0.1839,"last_n":1,"hv21":0.2216,"hv63":0.238,"readings":0,"eligible":false},{"symbol":"SHEL","name":"Shell plc American Depositary Shares (Each represents two Ordinary shares)","fund":false,"price":108.18,"ret1":0.0225,"ret21":0.1316,"iv":0.2717,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2717,"last_n":11,"hv21":0.1979,"hv63":0.2085,"ratio":1.3726,"spread":0.0738,"rank":66.6475,"pctl":74.1036,"readings":252,"d1":0.0362,"d5":-0.0018,"d21":0.0001,"contracts":65903,"premium":144333623,"eligible":true},{"symbol":"SHEN","name":"Shenandoah Telecom Co","fund":false,"price":10.35,"ret1":0.0049,"ret21":-0.1368,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.6881,"last_n":2,"hv21":0.5028,"hv63":0.4694,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"SHIP","name":"Seanergy Maritime Holdings Corp.","fund":false,"price":15.79,"ret1":0.0287,"ret21":-0.0862,"iv":0.5432,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5432,"last_n":3,"hv21":0.4498,"hv63":0.4504,"ratio":1.2078,"spread":0.0934,"rank":48.6836,"pctl":83.5897,"readings":196,"d1":0.063,"d5":0.0593,"d21":0.0809,"contracts":627,"premium":172562,"eligible":false},{"symbol":"SHLS","name":"Shoals Technologies Group, Inc. Class A Common Stock","fund":false,"price":7.58,"ret1":-0.0194,"ret21":0.0174,"iv":1.0617,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":1.0617,"last_n":5,"hv21":0.6165,"hv63":0.7157,"ratio":1.7222,"spread":0.4452,"rank":63.9843,"pctl":85.1406,"readings":250,"d1":0.0189,"d5":0.1073,"d21":0.2393,"contracts":1799,"premium":424323,"eligible":false},{"symbol":"SHO","name":"Sunstone Hotel Investors, Inc.","fund":false,"price":12.51,"ret1":-0.0071,"ret21":0.123,"n":0,"iv_date":"2026-09-08","stale":33,"last_iv":0.513,"last_n":2,"hv21":0.2005,"hv63":0.1881,"readings":0,"eligible":false},{"symbol":"SHOO","name":"Steven Madden Ltd","fund":false,"price":43.21,"ret1":-0.0272,"ret21":-0.0231,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4779,"last_n":3,"hv21":0.2252,"hv63":0.3613,"readings":0,"contracts":9580,"premium":883305,"eligible":false},{"symbol":"SHOP","name":"Shopify Inc. Class A subordinate voting shares","fund":false,"price":168.68,"ret1":-0.0008,"ret21":0.162,"iv":0.7586,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.7586,"last_n":11,"hv21":0.4181,"hv63":0.5882,"ratio":1.8145,"spread":0.3405,"rank":89.2939,"pctl":96.8127,"readings":252,"d1":0.057,"d5":0.0288,"d21":0.1755,"contracts":51597,"premium":46602884,"eligible":true},{"symbol":"SHW","name":"The Sherwin-Williams Company","fund":false,"price":337.06,"ret1":-0.0248,"ret21":0.052,"iv":0.3296,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3296,"last_n":12,"hv21":0.2581,"hv63":0.2958,"ratio":1.2771,"spread":0.0715,"rank":80.1816,"pctl":92.0319,"readings":252,"d1":0.0179,"d5":0.0258,"d21":0.0648,"contracts":4387,"premium":5617039,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"SIBN","name":"SI-BONE, Inc. Common Stock","fund":false,"price":21.48,"ret1":-0.0037,"ret21":0.1598,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.5701,"last_n":1,"hv21":0.4548,"hv63":0.3556,"readings":0,"contracts":1272,"premium":117320,"eligible":false},{"symbol":"SIG","name":"Signet Jewelers Limited","fund":false,"price":117.18,"ret1":0.0021,"ret21":0.166,"iv":0.4186,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4186,"last_n":7,"hv21":0.383,"hv63":0.5707,"ratio":1.0929,"spread":0.0356,"rank":15.9906,"pctl":20.2643,"readings":228,"d1":-0.0301,"d5":0.0214,"d21":0.0375,"contracts":5440,"premium":8159840,"eligible":true},{"symbol":"SIGA","name":"SIGA Technologies Inc.","fund":false,"price":3.12,"ret1":-0.0095,"ret21":-0.04,"iv":0.7201,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7201,"last_n":1,"hv21":0.3792,"hv63":0.4286,"ratio":1.8991,"spread":0.3409,"readings":42,"contracts":2447,"premium":71492,"eligible":false},{"symbol":"SIGI","name":"Selective Insurance Group","fund":false,"price":96.61,"ret1":0.0531,"ret21":0.1264,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2627,"last_n":1,"hv21":0.237,"hv63":0.2021,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"SIMO","name":"Silicon Motion Technology Corporation","fund":false,"price":187.39,"ret1":-0.003,"ret21":-0.3188,"iv":1.0433,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":1.0433,"last_n":11,"hv21":0.7792,"hv63":0.9837,"ratio":1.339,"spread":0.2641,"rank":74.6777,"pctl":89.5161,"readings":249,"d1":0.0371,"d5":0.1034,"d21":0.252,"contracts":2618,"premium":11605816,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"SITC","name":"SITE Centers Corp. Common Shares","fund":false,"price":3.74,"ret1":0.0,"ret21":0.2384,"n":0,"iv_date":"2025-09-22","stale":274,"last_iv":1.5124,"last_n":2,"hv21":0.6167,"hv63":0.6827,"readings":0,"eligible":false},{"symbol":"SITE","name":"SiteOne Landscape Supply, Inc.","fund":false,"price":103.16,"ret1":-0.0001,"ret21":0.1191,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.502,"last_n":2,"hv21":0.3796,"hv63":0.4108,"readings":0,"contracts":478,"premium":1072778,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"SITM","name":"SiTime Corporation Common Stock","fund":false,"price":460.22,"ret1":-0.0054,"ret21":-0.2845,"iv":1.0017,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":1.0017,"last_n":9,"hv21":0.7139,"hv63":0.9385,"ratio":1.4032,"spread":0.2878,"rank":60.515,"pctl":88.2114,"readings":247,"d1":-0.0029,"d5":0.026,"d21":0.278,"contracts":2282,"premium":20214948,"eligible":true},{"symbol":"SJM","name":"The J.M. Smucker Company","fund":false,"price":129.98,"ret1":-0.0256,"ret21":0.0684,"iv":0.3053,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3053,"last_n":8,"hv21":0.2824,"hv63":0.2671,"ratio":1.0811,"spread":0.0229,"rank":59.0293,"pctl":72.9084,"readings":252,"d1":0.0515,"d5":0.0547,"d21":0.0571,"contracts":1420,"premium":1770604,"eligible":true},{"symbol":"SJT","name":"San Juan Basin Royalty Trust UBI","fund":false,"price":3.38,"ret1":0.003,"ret21":-0.0059,"n":0,"iv_date":"2026-08-03","stale":58,"last_iv":0.5705,"last_n":1,"hv21":0.8123,"hv63":0.6436,"readings":0,"eligible":false},{"symbol":"SKE","name":"Skeena Resources Limited","fund":false,"price":28.02,"ret1":-0.0251,"ret21":-0.1085,"iv":0.5409,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5409,"last_n":4,"hv21":0.5655,"hv63":0.5729,"ratio":0.9565,"spread":-0.0246,"rank":22.7581,"pctl":8.4444,"readings":226,"d1":-0.0444,"d5":-0.0104,"d21":-0.1089,"contracts":1901,"premium":996115,"eligible":false},{"symbol":"SKM","name":"SK Telecom Co., Ltd.  American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)","fund":false,"price":30.62,"ret1":-0.0068,"ret21":-0.144,"iv":0.5128,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.5128,"last_n":9,"hv21":0.3525,"hv63":0.5095,"ratio":1.4548,"spread":0.1603,"rank":47.2875,"pctl":3.125,"readings":193,"d1":-0.0112,"d5":-0.0237,"d21":-0.0031,"contracts":27486,"premium":2705862,"eligible":true},{"symbol":"SKT","name":"Tanger Inc.","fund":false,"price":36.44,"ret1":0.0091,"ret21":0.0408,"iv":0.2245,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2245,"last_n":2,"hv21":0.2141,"hv63":0.17,"ratio":1.0488,"spread":0.0104,"rank":50.5448,"pctl":34.3434,"readings":199,"d1":0.0025,"d21":0.0529,"contracts":219,"premium":32677,"eligible":false},{"symbol":"SKWD","name":"Skyward Specialty Insurance Group, Inc. Common Stock","fund":false,"price":60.39,"ret1":-0.0285,"ret21":0.1004,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3321,"last_n":1,"hv21":0.2827,"hv63":0.2998,"readings":0,"eligible":false},{"symbol":"SKY","name":"Champion Homes, Inc.","fund":false,"price":78.92,"ret1":-0.01,"ret21":-0.0789,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5511,"last_n":4,"hv21":0.429,"hv63":0.4034,"readings":0,"contracts":500,"premium":146470,"eligible":false},{"symbol":"SKYW","name":"Skywest Inc","fund":false,"price":93.03,"ret1":-0.0282,"ret21":-0.0761,"iv":0.4726,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4726,"last_n":1,"hv21":0.2472,"hv63":0.3064,"ratio":1.9118,"spread":0.2254,"rank":79.4958,"pctl":92.1659,"readings":218,"d1":0.029,"d5":0.0455,"d21":0.1203,"eligible":false},{"symbol":"SLAB","name":"Silicon Laboratories Inc","fund":false,"price":221.27,"ret1":0.0007,"ret21":-0.0005,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.0769,"last_n":1,"hv21":0.0276,"hv63":0.037,"readings":0,"contracts":3426,"premium":2207929,"eligible":false},{"symbol":"SLB","name":"SLB Limited","fund":false,"price":53.06,"ret1":0.0708,"ret21":0.0317,"iv":0.3776,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3776,"last_n":12,"hv21":0.3857,"hv63":0.3689,"ratio":0.979,"spread":-0.0081,"rank":58.7993,"pctl":72.51,"readings":252,"d1":-0.002,"d5":-0.0055,"d21":-0.0123,"contracts":33679,"premium":10713325,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","eligible":true},{"symbol":"SLDB","name":"Solid Biosciences Inc. Common Stock","fund":false,"price":5.92,"ret1":-0.0436,"ret21":-0.2086,"iv":1.1156,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":1.1156,"last_n":1,"hv21":0.7429,"hv63":0.6797,"ratio":1.5016,"spread":0.3727,"rank":48.4054,"pctl":72.2628,"readings":138,"contracts":1376,"premium":185406,"eligible":false},{"symbol":"SLDE","name":"Slide Insurance Holdings, Inc. Common Stock","fund":false,"price":28.55,"ret1":0.0288,"ret21":0.2123,"iv":0.3757,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3757,"last_n":1,"hv21":0.3155,"hv63":0.3842,"ratio":1.1908,"spread":0.0602,"rank":29.199,"pctl":14.1104,"readings":164,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"SLDP","name":"Solid Power, Inc. Class A Common Stock","fund":false,"price":1.98,"ret1":-0.0198,"ret21":-0.1574,"iv":0.9338,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.9338,"last_n":3,"hv21":0.5173,"hv63":0.5274,"ratio":1.805,"spread":0.4165,"rank":40.4101,"pctl":27.234,"readings":236,"d5":0.0442,"contracts":1061,"premium":119786,"eligible":false},{"symbol":"SLG","name":"SL Green Realty Corp.","fund":false,"price":50.14,"ret1":0.0193,"ret21":-0.0145,"iv":0.3753,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3753,"last_n":10,"hv21":0.4034,"hv63":0.3451,"ratio":0.9304,"spread":-0.0281,"rank":18.9694,"pctl":7.6613,"readings":249,"d1":-0.0192,"d5":-0.087,"d21":-0.0572,"contracts":7146,"premium":2177139,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"SLGN","name":"Silgan Holdings Inc","fund":false,"price":39.3,"ret1":-0.0116,"ret21":0.1086,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4334,"last_n":1,"hv21":0.3131,"hv63":0.3923,"readings":0,"contracts":204,"premium":51221,"eligible":false},{"symbol":"SLI","name":"Standard Lithium Ltd.","fund":false,"price":1.43,"ret1":-0.0467,"ret21":-0.3058,"iv":0.9663,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.9663,"last_n":2,"hv21":0.5012,"hv63":0.5749,"ratio":1.928,"spread":0.4651,"rank":36.6359,"pctl":36.2903,"readings":125,"d1":-0.585,"d21":0.2783,"contracts":1831,"premium":162108,"eligible":false},{"symbol":"SLM","name":"SLM Corporation","fund":false,"price":19.42,"ret1":-0.1075,"ret21":-0.1575,"iv":0.3647,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3647,"last_n":6,"hv21":0.4891,"hv63":0.3695,"ratio":0.7456,"spread":-0.1244,"rank":37.0081,"pctl":37.5566,"readings":222,"d1":-0.1652,"d5":0.0142,"contracts":3911,"premium":932629,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"SLN","name":"Silence Therapeutics Plc American Depository Share","fund":false,"price":19.67,"ret1":0.0005,"ret21":0.7531,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.1,"last_n":5,"hv21":2.9035,"hv63":1.8029,"readings":0,"contracts":2955,"premium":307018,"eligible":false},{"symbol":"SLV","name":"iShares Silver Trust","fund":true,"price":48.72,"ret1":-0.0126,"ret21":-0.1545,"iv":0.3861,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3861,"last_n":12,"hv21":0.4073,"hv63":0.3985,"ratio":0.948,"spread":-0.0212,"rank":11.3619,"pctl":17.9283,"readings":252,"d1":-0.0048,"d5":0.0345,"d21":0.042,"contracts":422069,"premium":256188262,"eligible":true},{"symbol":"SLVM","name":"Sylvamo Corporation","fund":false,"price":32.54,"ret1":0.0031,"ret21":-0.0951,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5576,"last_n":3,"hv21":0.4074,"hv63":0.3874,"readings":0,"contracts":309,"premium":81537,"eligible":false},{"symbol":"SM","name":"SM Energy Company","fund":false,"price":40.11,"ret1":0.044,"ret21":0.1427,"iv":0.5101,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5101,"last_n":12,"hv21":0.3742,"hv63":0.4949,"ratio":1.3633,"spread":0.1359,"rank":31.7946,"pctl":20.7171,"readings":252,"d1":-0.0634,"d5":-0.0297,"d21":0.0078,"contracts":2844,"premium":2065283,"eligible":true},{"symbol":"SMBC","name":"Southern Missouri Bancorp","fund":false,"price":71.9,"ret1":0.0018,"ret21":-0.0043,"n":0,"iv_date":"2026-09-29","stale":18,"last_iv":0.2146,"last_n":1,"hv21":0.1838,"hv63":0.1516,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"SMBK","name":"SmartFinancial, Inc.","fund":false,"price":49.34,"ret1":0.0024,"ret21":-0.0191,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.0997,"last_n":1,"hv21":0.2184,"hv63":0.1932,"readings":0,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"SMC","name":"Summit Midstream Corporation","fund":false,"price":31.21,"ret1":0.0266,"ret21":0.0032,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4979,"last_n":1,"hv21":0.3674,"hv63":0.3213,"readings":0,"contracts":708,"premium":181243,"eligible":false},{"symbol":"SMCI","name":"Super Micro Computer, Inc. Common Stock","fund":false,"price":32.94,"ret1":-0.0231,"ret21":-0.2065,"iv":0.8667,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8667,"last_n":12,"hv21":0.7156,"hv63":0.8061,"ratio":1.2111,"spread":0.1511,"rank":56.6804,"pctl":76.8924,"readings":252,"d1":-0.0115,"d5":-0.0314,"d21":0.132,"contracts":375603,"premium":53881699,"eligible":true},{"symbol":"SMFG","name":"Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)","fund":false,"price":23.8,"ret1":-0.012,"ret21":-0.067,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3762,"last_n":1,"hv21":0.2338,"hv63":0.2793,"readings":0,"eligible":false},{"symbol":"SMG","name":"The Scotts Miracle-Gro Company","fund":false,"price":59.29,"ret1":0.0024,"ret21":0.1596,"iv":0.4619,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4619,"last_n":9,"hv21":0.4474,"hv63":0.3931,"ratio":1.0324,"spread":0.0145,"rank":60.3437,"pctl":75.2988,"readings":252,"d1":0.0056,"d5":-0.0469,"d21":0.0595,"contracts":1352,"premium":723950,"eligible":true},{"symbol":"SMH","name":"VanEck Semiconductor ETF","fund":true,"price":527.2,"ret1":0.0074,"ret21":-0.1221,"iv":0.4008,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4008,"last_n":12,"hv21":0.3391,"hv63":0.3802,"ratio":1.182,"spread":0.0617,"rank":37.4205,"pctl":57.3705,"readings":252,"d1":-0.0245,"d5":0.0205,"d21":0.0493,"eligible":false},{"symbol":"SMHI","name":"SEACOR Marine Holdings Inc. Common Stock","fund":false,"price":8.63,"ret1":0.0348,"ret21":-0.0204,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.6868,"last_n":2,"hv21":0.4606,"hv63":0.5325,"readings":0,"contracts":355,"premium":11183,"eligible":false},{"symbol":"SMP","name":"Standard Motor Products","fund":false,"price":37.27,"ret1":-0.0109,"ret21":-0.0016,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.4062,"last_n":1,"hv21":0.1879,"hv63":0.3082,"readings":0,"eligible":false},{"symbol":"SMPL","name":"The Simply Good Foods Company Common Stock","fund":false,"price":10.41,"ret1":-0.0605,"ret21":0.1039,"iv":0.7124,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7124,"last_n":1,"hv21":0.3767,"hv63":0.4641,"ratio":1.8912,"spread":0.3357,"rank":48.9286,"pctl":87.9747,"readings":159,"d5":0.1048,"contracts":246,"premium":39414,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"SMR","name":"NuScale Power Corporation","fund":false,"price":5.38,"ret1":0.0,"ret21":-0.3648,"iv":0.9203,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.9203,"last_n":10,"hv21":0.578,"hv63":0.8621,"ratio":1.5921,"spread":0.3423,"rank":30.988,"pctl":23.9044,"readings":252,"d1":0.0036,"d5":0.0401,"d21":0.1355,"contracts":22010,"premium":14179178,"eligible":true},{"symbol":"SMTC","name":"Semtech Corp","fund":false,"price":132.0,"ret1":0.055,"ret21":-0.2436,"iv":0.7948,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.7948,"last_n":7,"hv21":0.883,"hv63":0.9775,"ratio":0.9001,"spread":-0.0882,"rank":39.3585,"pctl":48.2072,"readings":252,"d1":0.001,"d5":0.0198,"d21":-0.0784,"contracts":14137,"premium":37979125,"eligible":true},{"symbol":"SMWB","name":"Similarweb Ltd.","fund":false,"price":8.79,"ret1":-0.0034,"ret21":0.1673,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.9682,"last_n":2,"hv21":0.5061,"hv63":0.6539,"readings":0,"eligible":false},{"symbol":"SN","name":"SharkNinja, Inc.","fund":false,"price":196.38,"ret1":-0.014,"ret21":0.1099,"iv":0.6503,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6503,"last_n":7,"hv21":0.3066,"hv63":0.4065,"ratio":2.1208,"spread":0.3437,"rank":81.4919,"pctl":98.008,"readings":252,"d1":0.0147,"d5":0.0717,"d21":0.1868,"contracts":5165,"premium":11367089,"eligible":true},{"symbol":"SNA","name":"Snap-on Incorporated","fund":false,"price":357.02,"ret1":0.0016,"ret21":-0.0291,"iv":0.2084,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2084,"last_n":8,"hv21":0.1694,"hv63":0.1499,"ratio":1.2303,"spread":0.039,"rank":37.6268,"pctl":32.4786,"readings":235,"d1":-0.0235,"d5":-0.0502,"d21":-0.0283,"contracts":1093,"premium":1705161,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"SNAP","name":"Snap Inc.","fund":false,"price":6.34,"ret1":-0.0016,"ret21":0.1676,"iv":0.8586,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8586,"last_n":11,"hv21":0.5044,"hv63":0.6193,"ratio":1.7023,"spread":0.3542,"rank":71.8804,"pctl":84.8606,"readings":252,"d1":-0.0144,"d5":-0.0034,"d21":0.2348,"contracts":44122,"premium":2436868,"eligible":true},{"symbol":"SND","name":"Smart Sand, Inc. Common Stock","fund":false,"price":4.76,"ret1":0.0021,"ret21":-0.063,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.5359,"last_n":1,"hv21":0.4739,"hv63":0.5261,"readings":0,"eligible":false},{"symbol":"SNDA","name":"Sonida Senior Living, Inc.","fund":false,"price":33.82,"ret1":-0.0015,"ret21":-0.0993,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4872,"last_n":2,"hv21":0.2422,"hv63":0.3353,"readings":0,"contracts":711,"premium":42927,"eligible":false},{"symbol":"SNDK","name":"Sandisk Corporation Common Stock","fund":false,"price":1238.03,"ret1":-0.0182,"ret21":-0.294,"iv":0.7495,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7495,"last_n":12,"hv21":0.5638,"hv63":0.9714,"ratio":1.3295,"spread":0.1857,"rank":14.2713,"pctl":13.5458,"readings":252,"d1":-0.0567,"d5":0.0088,"d21":0.0293,"contracts":253456,"premium":3489013476,"eligible":true},{"symbol":"SNDR","name":"Schneider National, Inc.","fund":false,"price":30.35,"ret1":-0.0247,"ret21":-0.0408,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4886,"last_n":1,"hv21":0.2351,"hv63":0.2922,"readings":0,"contracts":256,"premium":28781,"eligible":false},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc.","fund":false,"price":13.4,"ret1":-0.0125,"ret21":-0.2543,"iv":0.8304,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8304,"last_n":3,"hv21":0.6824,"hv63":0.52,"ratio":1.2169,"spread":0.148,"rank":53.9594,"pctl":82.7586,"readings":233,"d1":0.0175,"d5":-0.0612,"contracts":3647,"premium":1416240,"eligible":false},{"symbol":"SNEX","name":"StoneX Group Inc. Common Stock","fund":false,"price":56.55,"ret1":-0.0131,"ret21":-0.1866,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4845,"last_n":3,"hv21":0.3582,"hv63":0.4477,"readings":0,"contracts":557,"premium":402002,"eligible":false},{"symbol":"SNOW","name":"Snowflake Inc.","fund":false,"price":325.43,"ret1":0.0365,"ret21":-0.0257,"iv":0.5988,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5988,"last_n":10,"hv21":0.5433,"hv63":0.5392,"ratio":1.1021,"spread":0.0555,"rank":50.7909,"pctl":56.5737,"readings":252,"d1":0.0491,"d5":0.0462,"d21":0.1176,"contracts":51152,"premium":109397416,"eligible":true},{"symbol":"SNPS","name":"Synopsys Inc","fund":false,"price":430.14,"ret1":0.0181,"ret21":0.0123,"iv":0.4753,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4753,"last_n":9,"hv21":0.5801,"hv63":0.5179,"ratio":0.8194,"spread":-0.1048,"rank":48.3849,"pctl":41.8327,"readings":252,"d1":0.0336,"d5":0.0639,"d21":0.0091,"contracts":12243,"premium":36473478,"eligible":true},{"symbol":"SNX","name":"TD SYNNEX Corporation","fund":false,"price":247.34,"ret1":0.0011,"ret21":-0.0467,"iv":0.4304,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4304,"last_n":6,"hv21":0.3674,"hv63":0.3932,"ratio":1.1716,"spread":0.063,"rank":62.963,"pctl":79.1667,"readings":217,"d1":0.0713,"d5":0.0311,"d21":0.0378,"contracts":534,"premium":1114299,"eligible":true},{"symbol":"SNY","name":"Sanofi American Depositary Shares (Each representing one-half of one ordinary share)","fund":false,"price":41.6,"ret1":-0.0086,"ret21":0.0161,"iv":0.3194,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3194,"last_n":7,"hv21":0.2625,"hv63":0.2327,"ratio":1.2165,"spread":0.0569,"rank":52.4963,"pctl":91.2351,"readings":252,"d1":-0.0095,"d5":0.0228,"d21":0.0872,"contracts":2876,"premium":1013910,"eligible":true},{"symbol":"SO","name":"The Southern Company","fund":false,"price":92.89,"ret1":-0.0099,"ret21":0.1206,"iv":0.2129,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2129,"last_n":10,"hv21":0.2042,"hv63":0.1724,"ratio":1.0428,"spread":0.0087,"rank":58.7959,"pctl":75.2988,"readings":252,"d1":-0.0146,"d5":0.0015,"d21":0.0038,"contracts":14885,"premium":5865982,"eligible":true},{"symbol":"SOC","name":"Sable Offshore Corp.","fund":false,"price":3.26,"ret1":0.0724,"ret21":-0.1788,"iv":1.0306,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":1.0306,"last_n":6,"hv21":0.6695,"hv63":0.868,"ratio":1.5394,"spread":0.3611,"rank":10.0067,"pctl":9.5618,"readings":252,"d1":-0.0087,"d5":0.0678,"d21":-0.061,"contracts":14111,"premium":15498406,"eligible":false},{"symbol":"SOFI","name":"SoFi Technologies, Inc. Common Stock","fund":false,"price":14.62,"ret1":-0.0102,"ret21":-0.1298,"iv":0.6165,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6165,"last_n":12,"hv21":0.4179,"hv63":0.524,"ratio":1.4753,"spread":0.1986,"rank":48.4109,"pctl":51.7928,"readings":252,"d1":0.012,"d5":0.03,"d21":0.1189,"contracts":392694,"premium":26836425,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"SOLS","name":"Solstice Advanced Materials Inc. Common Stock","fund":false,"price":59.42,"ret1":-0.0064,"ret21":0.0609,"iv":0.5565,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5565,"last_n":11,"hv21":0.4282,"hv63":0.4702,"ratio":1.2995,"spread":0.1283,"rank":46.0849,"pctl":50.6383,"readings":236,"d1":0.0336,"d5":-0.0056,"d21":0.0989,"contracts":5854,"premium":7471515,"eligible":true},{"symbol":"SOLV","name":"Solventum Corporation","fund":false,"price":85.41,"ret1":-0.0233,"ret21":-0.0359,"iv":0.3373,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3373,"last_n":5,"hv21":0.1961,"hv63":0.2737,"ratio":1.7204,"spread":0.1412,"rank":39.9856,"pctl":61.9433,"readings":248,"d1":-0.0252,"d5":-0.0041,"d21":0.019,"contracts":1833,"premium":196385,"eligible":false},{"symbol":"SON","name":"Sonoco Products Company","fund":false,"price":50.12,"ret1":-0.003,"ret21":0.0032,"iv":0.3207,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3207,"last_n":3,"hv21":0.1531,"hv63":0.2592,"ratio":2.0941,"spread":0.1676,"rank":41.9103,"pctl":65.1786,"readings":225,"d1":0.0087,"d5":-0.0026,"d21":0.0201,"contracts":3722,"premium":2044527,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"SONO","name":"Sonos, Inc. Common Stock","fund":false,"price":17.54,"ret1":-0.0096,"ret21":-0.0168,"iv":0.5962,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5962,"last_n":2,"hv21":0.2543,"hv63":0.6052,"ratio":2.3445,"spread":0.3419,"rank":53.5089,"pctl":80.198,"readings":203,"d1":0.0253,"d5":0.0488,"d21":0.112,"contracts":545,"premium":78275,"eligible":false},{"symbol":"SONY","name":"Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)","fund":false,"price":26.08,"ret1":-0.0046,"ret21":0.1344,"iv":0.3959,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3959,"last_n":6,"hv21":0.211,"hv63":0.2521,"ratio":1.8764,"spread":0.1849,"rank":72.5566,"pctl":91.6,"readings":251,"d1":-0.0064,"d5":-0.0165,"d21":0.0725,"contracts":9715,"premium":3823467,"eligible":true},{"symbol":"SOUN","name":"SoundHound AI, Inc. Class A Common Stock","fund":false,"price":4.43,"ret1":-0.0156,"ret21":-0.2738,"iv":0.8008,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.8008,"last_n":9,"hv21":0.525,"hv63":0.6212,"ratio":1.5253,"spread":0.2758,"rank":33.3385,"pctl":45.4183,"readings":252,"d1":0.0349,"d5":0.0425,"d21":0.1442,"contracts":18512,"premium":994244,"eligible":false},{"symbol":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","fund":true,"price":83.56,"ret1":0.0177,"ret21":-0.429,"iv":1.3269,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.3269,"last_n":12,"hv21":1.209,"hv63":1.3344,"ratio":1.0975,"spread":0.1179,"rank":41.3227,"pctl":74.1036,"readings":252,"d1":-0.0739,"d5":0.0812,"d21":0.1802,"contracts":494161,"premium":323367979,"eligible":true},{"symbol":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","fund":true,"price":52.46,"ret1":-0.0185,"ret21":0.5599,"iv":1.4247,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.4247,"last_n":8,"hv21":1.0938,"hv63":1.3726,"ratio":1.3025,"spread":0.3309,"rank":42.5459,"pctl":71.0084,"readings":239,"d1":-0.1526,"d5":0.1336,"d21":0.2249,"contracts":75326,"premium":37592360,"eligible":true},{"symbol":"SPB","name":"Spectrum Brands Holdings, Inc.","fund":false,"price":79.86,"ret1":-0.0144,"ret21":-0.0579,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3991,"last_n":2,"hv21":0.2806,"hv63":0.2644,"readings":0,"contracts":508,"premium":476362,"eligible":false},{"symbol":"SPFI","name":"South Plains Financial, Inc. Common Stock","fund":false,"price":43.02,"ret1":-0.0207,"ret21":0.004,"n":0,"iv_date":"2026-09-23","stale":22,"last_iv":0.364,"last_n":1,"hv21":0.1781,"hv63":0.1602,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"SPG","name":"Simon Property Group, Inc.","fund":false,"price":211.63,"ret1":-0.0019,"ret21":0.0339,"iv":0.2269,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2269,"last_n":10,"hv21":0.2058,"hv63":0.1778,"ratio":1.1024,"spread":0.0211,"rank":40.2662,"pctl":47.012,"readings":252,"d1":0.0025,"d5":0.0015,"d21":0.0093,"contracts":5308,"premium":21494108,"eligible":true},{"symbol":"SPGI","name":"S&P Global Inc.","fund":false,"price":450.31,"ret1":-0.0062,"ret21":0.1167,"iv":0.3153,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3153,"last_n":8,"hv21":0.2254,"hv63":0.2503,"ratio":1.3985,"spread":0.0899,"rank":67.9316,"pctl":69.8795,"readings":250,"d1":-0.0165,"d21":0.0424,"contracts":6698,"premium":18507531,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"SPIR","name":"Spire Global, Inc.","fund":false,"price":9.06,"ret1":0.0342,"ret21":-0.261,"iv":0.8723,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8723,"last_n":6,"hv21":0.3842,"hv63":0.5885,"ratio":2.2705,"spread":0.4881,"rank":30.0615,"pctl":35.3909,"readings":244,"d5":0.0269,"d21":0.2351,"contracts":3377,"premium":1200194,"eligible":true},{"symbol":"SPNT","name":"SiriusPoint Ltd.","fund":false,"price":25.76,"ret1":-0.0077,"ret21":-0.0016,"iv":0.343,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.343,"last_n":1,"hv21":0.1971,"hv63":0.2602,"ratio":1.7399,"spread":0.1459,"readings":31,"eligible":false},{"symbol":"SPOK","name":"Spok Holdings, Inc","fund":false,"price":10.3,"ret1":-0.0383,"ret21":-0.0048,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3382,"last_n":1,"hv21":0.2669,"hv63":0.2511,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"SPOT","name":"Spotify Technology S.A.","fund":false,"price":584.22,"ret1":0.001,"ret21":0.1424,"iv":0.3719,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3719,"last_n":12,"hv21":0.4687,"hv63":0.4382,"ratio":0.7934,"spread":-0.0968,"rank":10.4101,"pctl":12.749,"readings":252,"d1":-0.0725,"d5":-0.1839,"d21":-0.0682,"contracts":27239,"premium":100302245,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"SPRU","name":"Spruce Power Holding Corporation","fund":false,"price":1.33,"ret1":0.0,"ret21":-0.335,"n":0,"iv_date":"2026-08-05","stale":56,"last_iv":1.4764,"last_n":2,"hv21":0.5393,"hv63":0.7917,"readings":0,"eligible":false},{"symbol":"SPRY","name":"ARS Pharmaceuticals, Inc. Common Stock","fund":false,"price":4.03,"ret1":-0.0671,"ret21":-0.0289,"n":0,"iv_date":"2026-09-09","stale":32,"last_iv":0.7216,"last_n":2,"hv21":0.6193,"hv63":0.7279,"readings":0,"contracts":332,"premium":39537,"eligible":false},{"symbol":"SPSC","name":"SPS Commerce, Inc.","fund":false,"price":92.63,"ret1":0.0075,"ret21":0.1202,"iv":0.5405,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5405,"last_n":2,"hv21":0.2634,"hv63":0.4123,"ratio":2.0521,"spread":0.2771,"readings":103,"d1":0.038,"d21":-0.0533,"contracts":207,"premium":186770,"eligible":false},{"symbol":"SPT","name":"Sprout Social, Inc Class A Common Stock","fund":false,"price":12.86,"ret1":-0.0191,"ret21":0.323,"iv":0.7588,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7588,"last_n":2,"hv21":0.4763,"hv63":0.6919,"ratio":1.5933,"spread":0.2825,"rank":31.7779,"pctl":48.5915,"readings":143,"d1":0.055,"contracts":750,"premium":132114,"eligible":false},{"symbol":"SPXC","name":"SPX Technologies, Inc.","fund":false,"price":160.33,"ret1":0.002,"ret21":-0.0704,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5338,"last_n":5,"hv21":0.2793,"hv63":0.4229,"readings":0,"contracts":840,"premium":781210,"eligible":false},{"symbol":"SPY","name":"State Street SPDR S&P 500 ETF Trust","fund":true,"price":759.97,"ret1":-0.0052,"ret21":-0.0095,"iv":0.1569,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.1569,"last_n":12,"hv21":0.0975,"hv63":0.1107,"ratio":1.6089,"spread":0.0594,"rank":30.7541,"pctl":72.51,"readings":252,"d1":0.002,"d5":0.0119,"d21":0.0248,"contracts":10814711,"premium":2296161763,"eligible":true},{"symbol":"SQM","name":"Sociedad Quimica y Minera de Chile SA","fund":false,"price":57.14,"ret1":0.0137,"ret21":-0.1487,"iv":0.4471,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4471,"last_n":4,"hv21":0.2459,"hv63":0.351,"ratio":1.818,"spread":0.2012,"rank":28.3266,"pctl":17.2691,"readings":250,"d1":0.0192,"d5":0.0466,"d21":-0.0355,"contracts":1141,"premium":1492533,"eligible":false},{"symbol":"SQQQ","name":"ProShares UltraPro Short QQQ","fund":true,"price":39.68,"ret1":0.002,"ret21":0.1609,"iv":0.7614,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7614,"last_n":9,"hv21":0.5284,"hv63":0.5726,"ratio":1.4409,"spread":0.233,"rank":61.3157,"pctl":84.2742,"readings":249,"d1":-0.0673,"d5":0.0424,"d21":0.1776,"contracts":74411,"premium":17207435,"eligible":true},{"symbol":"SR","name":"Spire Inc.","fund":false,"price":85.24,"ret1":-0.0037,"ret21":0.11,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.235,"last_n":2,"hv21":0.1789,"hv63":0.1849,"readings":0,"eligible":false},{"symbol":"SRAD","name":"Sportradar Group AG Class A Ordinary Shares","fund":false,"price":11.95,"ret1":-0.0033,"ret21":-0.0871,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7274,"last_n":2,"hv21":0.498,"hv63":0.5662,"readings":0,"contracts":5477,"premium":637877,"eligible":false},{"symbol":"SRCE","name":"1st Source Corp","fund":false,"price":87.29,"ret1":0.0013,"ret21":0.022,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.286,"last_n":2,"hv21":0.1597,"hv63":0.1617,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"SRE","name":"Sempra","fund":false,"price":84.06,"ret1":-0.0084,"ret21":0.0813,"iv":0.2823,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2823,"last_n":10,"hv21":0.1735,"hv63":0.2302,"ratio":1.6275,"spread":0.1088,"rank":66.5971,"pctl":85.6574,"readings":252,"d1":0.0492,"d5":0.0274,"d21":0.0238,"contracts":551,"premium":305580,"eligible":true},{"symbol":"SRG","name":"Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01","fund":false,"price":1.62,"ret1":-0.0061,"ret21":-0.1099,"n":0,"iv_date":"2026-09-17","stale":26,"last_iv":0.8641,"last_n":1,"hv21":0.4821,"hv63":0.4318,"readings":0,"contracts":248,"premium":13294,"eligible":false},{"symbol":"SRI","name":"Stoneridge, Inc","fund":false,"price":5.84,"ret1":-0.0152,"ret21":-0.1424,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.5396,"last_n":1,"hv21":0.2948,"hv63":0.3739,"readings":0,"eligible":false},{"symbol":"SRPT","name":"Sarepta Therapeutics,, Inc. Common Stock","fund":false,"price":17.73,"ret1":-0.0248,"ret21":-0.0359,"iv":0.8941,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8941,"last_n":5,"hv21":0.5314,"hv63":0.6408,"ratio":1.6826,"spread":0.3627,"rank":49.8924,"pctl":77.51,"readings":250,"d1":0.0082,"d5":0.0134,"d21":0.0486,"contracts":7258,"premium":2621495,"eligible":false},{"symbol":"SRRK","name":"Scholar Rock Holding Corporation Common Stock","fund":false,"price":41.49,"ret1":-0.0112,"ret21":-0.1465,"iv":0.665,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.665,"last_n":6,"hv21":0.4233,"hv63":0.4793,"ratio":1.5711,"spread":0.2417,"rank":44.1301,"pctl":68.1159,"readings":208,"d1":0.0542,"d5":0.0609,"d21":0.0506,"contracts":2808,"premium":676351,"eligible":true},{"symbol":"SRTA","name":"Strata Critical Medical, Inc. Class A Common Stock","fund":false,"price":4.66,"ret1":-0.0106,"ret21":-0.1157,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.6643,"last_n":1,"hv21":0.3948,"hv63":0.4639,"readings":0,"contracts":268,"premium":18518,"eligible":false},{"symbol":"SRTS","name":"Sensus Healthcare, Inc","fund":false,"price":2.95,"ret1":0.0279,"ret21":0.0137,"iv":0.671,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.671,"last_n":1,"hv21":0.2899,"hv63":0.4159,"ratio":2.3146,"spread":0.3811,"readings":30,"d1":-0.4019,"contracts":244,"premium":5539,"eligible":false},{"symbol":"SSB","name":"SouthState Bank Corporation","fund":false,"price":105.51,"ret1":0.0028,"ret21":0.0354,"iv":0.3241,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3241,"last_n":2,"hv21":0.1896,"hv63":0.1715,"ratio":1.7097,"spread":0.1345,"readings":84,"d1":-0.0225,"contracts":281,"premium":156302,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"SSD","name":"Simpson Manufacturing Co., Inc.","fund":false,"price":184.36,"ret1":-0.0137,"ret21":0.0619,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.1848,"last_n":3,"hv21":0.2318,"hv63":0.2601,"readings":0,"contracts":348,"premium":427251,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"SSL","name":"Sasol Limited","fund":false,"price":18.03,"ret1":0.0326,"ret21":0.2608,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.5065,"last_n":2,"hv21":0.4029,"hv63":0.4761,"readings":0,"contracts":915,"premium":196631,"eligible":false},{"symbol":"SSNC","name":"SS&C Technologies Inc","fund":false,"price":82.96,"ret1":-0.0735,"ret21":0.0568,"iv":0.291,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.291,"last_n":8,"hv21":0.3434,"hv63":0.2756,"ratio":0.8475,"spread":-0.0524,"rank":48.7753,"pctl":40.4372,"readings":184,"d1":-0.0682,"contracts":959,"premium":1018132,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"SSP","name":"The E.W. Scripps Company","fund":false,"price":2.16,"ret1":-0.1325,"ret21":-0.2474,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":1.1115,"last_n":4,"hv21":0.7354,"hv63":0.5936,"readings":0,"contracts":954,"premium":35253,"eligible":false},{"symbol":"SSRM","name":"SSR Mining Inc.","fund":false,"price":28.38,"ret1":-0.0281,"ret21":-0.2077,"iv":0.6193,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6193,"last_n":6,"hv21":0.5603,"hv63":0.6182,"ratio":1.1052,"spread":0.059,"rank":34.2487,"pctl":42.2311,"readings":252,"d1":0.0331,"d5":0.0545,"d21":0.069,"contracts":4548,"premium":2471786,"eligible":true},{"symbol":"SSTK","name":"SHUTTERSTOCK, INC.","fund":false,"price":4.59,"ret1":-0.0296,"ret21":0.1087,"n":0,"iv_date":"2026-10-06","stale":13,"last_iv":0.948,"last_n":3,"hv21":0.7655,"hv63":0.7251,"readings":0,"contracts":838,"premium":64475,"eligible":false},{"symbol":"SSYS","name":"Stratasys Inc (ISRAEL)","fund":false,"price":6.8,"ret1":-0.0044,"ret21":-0.1521,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.6344,"last_n":1,"hv21":0.3744,"hv63":0.4358,"readings":0,"contracts":726,"premium":111544,"eligible":false},{"symbol":"ST","name":"Sensata Technologies Holding plc","fund":false,"price":40.38,"ret1":-0.0079,"ret21":-0.0166,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4246,"last_n":3,"hv21":0.3073,"hv63":0.3337,"readings":0,"contracts":1780,"premium":389762,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"STAA","name":"Staar Surgical Co","fund":false,"price":22.61,"ret1":0.0053,"ret21":0.185,"iv":0.5831,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5831,"last_n":3,"hv21":0.4811,"hv63":0.4826,"ratio":1.212,"spread":0.102,"rank":23.7283,"pctl":36.9159,"readings":215,"d1":-0.08,"d5":-0.0648,"d21":0.064,"contracts":636,"premium":273003,"eligible":false},{"symbol":"STAG","name":"STAG INDUSTRIAL, INC.","fund":false,"price":36.43,"ret1":-0.0022,"ret21":-0.0231,"iv":0.2602,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2602,"last_n":3,"hv21":0.1903,"hv63":0.174,"ratio":1.3676,"spread":0.0699,"rank":73.6019,"pctl":91.0995,"readings":192,"d1":0.0684,"d5":0.0293,"contracts":230,"premium":309526,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"STBA","name":"S&T Bancorp Inc","fund":false,"price":50.52,"ret1":-0.0041,"ret21":0.0185,"n":0,"iv_date":"2026-08-04","stale":57,"last_iv":0.5599,"last_n":2,"hv21":0.2007,"hv63":0.1633,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"STC","name":"Stewart Information Services Corporation","fund":false,"price":44.07,"ret1":-0.105,"ret21":-0.2622,"n":0,"iv_date":"2026-09-30","stale":17,"last_iv":0.3956,"last_n":4,"hv21":0.6656,"hv63":0.4457,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"STEM","name":"Stem, Inc.","fund":false,"price":3.01,"ret1":-0.0033,"ret21":-0.2282,"iv":1.1995,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":1.1995,"last_n":4,"hv21":1.0124,"hv63":0.8266,"ratio":1.1848,"spread":0.1871,"rank":51.9176,"pctl":53.9216,"readings":205,"d5":0.2002,"contracts":300,"premium":222892,"eligible":false},{"symbol":"STEP","name":"StepStone Group Inc. Class A Common Stock","fund":false,"price":42.04,"ret1":-0.0329,"ret21":-0.0347,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.6094,"last_n":2,"hv21":0.3446,"hv63":0.4688,"readings":0,"contracts":379,"premium":257691,"eligible":false},{"symbol":"STEX","name":"Streamex Corp. Common Stock","fund":false,"price":0.4398,"ret1":0.2309,"ret21":-0.43,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":1.531,"last_n":1,"hv21":1.0479,"hv63":1.1063,"readings":0,"contracts":413,"premium":22204,"eligible":false},{"symbol":"STGW","name":"Stagwell Inc. Class A Common Stock","fund":false,"price":8.98,"ret1":-0.0011,"ret21":0.0806,"iv":0.6922,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6922,"last_n":1,"hv21":0.3067,"hv63":0.3342,"ratio":2.2567,"spread":0.3855,"readings":91,"contracts":338,"premium":33708,"eligible":false},{"symbol":"STKS","name":"The ONE Group Hospitality, Inc. Common Stock","fund":false,"price":1.12,"ret1":0.0,"ret21":-0.3129,"n":0,"iv_date":"2025-10-22","stale":252,"last_iv":0.9085,"last_n":1,"hv21":0.6661,"hv63":0.4928,"readings":0,"contracts":539,"premium":10495,"eligible":false},{"symbol":"STLA","name":"Stellantis N.V.","fund":false,"price":4.06,"ret1":-0.0492,"ret21":-0.0917,"iv":0.6348,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6348,"last_n":6,"hv21":0.5019,"hv63":0.4601,"ratio":1.2648,"spread":0.1329,"rank":86.0472,"pctl":99.2032,"readings":252,"d1":0.0376,"d5":-0.0485,"d21":0.0398,"contracts":19722,"premium":2584581,"eligible":false},{"symbol":"STLD","name":"Steel Dynamics Inc","fund":false,"price":241.53,"ret1":0.0068,"ret21":0.0269,"iv":0.3441,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3441,"last_n":10,"hv21":0.2927,"hv63":0.3663,"ratio":1.1757,"spread":0.0514,"rank":20.2662,"pctl":9.1633,"readings":252,"d1":-0.0359,"d5":-0.0641,"d21":-0.0542,"contracts":5736,"premium":14793935,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":true},{"symbol":"STNE","name":"StoneCo Ltd. Class A Common Shares","fund":false,"price":11.48,"ret1":0.0296,"ret21":0.2533,"iv":0.962,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.962,"last_n":9,"hv21":0.7837,"hv63":0.5792,"ratio":1.2275,"spread":0.1783,"rank":22.5704,"pctl":82.4786,"readings":235,"d1":0.0957,"d5":0.2526,"d21":0.3792,"contracts":35836,"premium":1337536,"eligible":true},{"symbol":"STNG","name":"Scorpio Tankers Inc.","fund":false,"price":85.92,"ret1":0.0422,"ret21":0.0613,"iv":0.4532,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4532,"last_n":8,"hv21":0.3644,"hv63":0.3267,"ratio":1.2437,"spread":0.0888,"rank":43.1462,"pctl":75.6972,"readings":252,"d1":0.0213,"d5":0.0022,"d21":0.0437,"contracts":3225,"premium":2678243,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"STRA","name":"Strategic Education, Inc. Common Stock","fund":false,"price":81.74,"ret1":0.0018,"ret21":0.0241,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4113,"last_n":1,"hv21":0.2434,"hv63":0.3061,"readings":0,"eligible":false},{"symbol":"STRC","name":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock","fund":false,"price":99.36,"ret1":0.0072,"ret21":0.0107,"iv":0.0765,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.0765,"last_n":6,"hv21":0.0874,"hv63":0.125,"ratio":0.8749,"spread":-0.0109,"rank":7.0075,"pctl":38.8,"readings":251,"d1":-0.0172,"d5":-0.0829,"d21":-0.0688,"contracts":3637,"premium":5215796,"eligible":true},{"symbol":"STRL","name":"Sterling Infrastructure, Inc. Common Stock","fund":false,"price":355.3,"ret1":-0.047,"ret21":-0.3084,"iv":0.9015,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.9015,"last_n":10,"hv21":0.6607,"hv63":0.8,"ratio":1.3645,"spread":0.2408,"rank":64.3141,"pctl":88.4462,"readings":252,"d1":0.0071,"d5":0.0605,"d21":0.2788,"contracts":1951,"premium":12589166,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"STRZ","name":"Starz Entertainment Corp. Common Shares","fund":false,"price":22.19,"ret1":-0.0444,"ret21":-0.0229,"n":0,"iv_date":"2026-09-30","stale":17,"last_iv":0.4751,"last_n":1,"hv21":0.6373,"hv63":0.6767,"readings":0,"contracts":399,"premium":265365,"eligible":false},{"symbol":"STT","name":"State Street Corporation","fund":false,"price":167.83,"ret1":-0.0001,"ret21":-0.0732,"iv":0.2835,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2835,"last_n":9,"hv21":0.1838,"hv63":0.2204,"ratio":1.5424,"spread":0.0997,"rank":35.9584,"pctl":38.6454,"readings":252,"d1":0.0198,"d5":-0.0208,"d21":-0.0808,"contracts":4548,"premium":5620917,"eligible":true},{"symbol":"STWD","name":"STARWOOD PROPERTY TRUST, INC.","fund":false,"price":12.58,"ret1":0.0,"ret21":-0.124,"iv":0.3134,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3134,"last_n":4,"hv21":0.3214,"hv63":0.2427,"ratio":0.9751,"spread":-0.008,"rank":49.6152,"pctl":98.008,"readings":252,"d1":0.0146,"d5":0.0292,"d21":0.0641,"contracts":8025,"premium":2027193,"eligible":false},{"symbol":"STX","name":"Seagate Technology Holdings PLC Ordinary Shares (Ireland)","fund":false,"price":630.49,"ret1":-0.0181,"ret21":-0.304,"iv":0.8282,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.8282,"last_n":9,"hv21":0.708,"hv63":0.7144,"ratio":1.1698,"spread":0.1202,"rank":35.4099,"pctl":74.502,"readings":252,"d1":0.0623,"d5":0.1294,"d21":0.1375,"contracts":50771,"premium":312839140,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"STXS","name":"Stereotaxis, Inc. Common Stock","fund":false,"price":1.02,"ret1":0.022,"ret21":-0.2093,"n":0,"iv_date":"2026-01-28","stale":186,"last_iv":0.6101,"last_n":1,"hv21":0.3392,"hv63":0.438,"readings":0,"eligible":false},{"symbol":"STZ","name":"Constellation Brands, Inc.","fund":false,"price":138.68,"ret1":-0.0022,"ret21":0.2143,"iv":0.2394,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2394,"last_n":10,"hv21":0.2623,"hv63":0.2941,"ratio":0.9128,"spread":-0.0229,"rank":5.2568,"pctl":0.3984,"readings":252,"d1":-0.0448,"d5":-0.0583,"d21":-0.1293,"contracts":8984,"premium":8913455,"eligible":true},{"symbol":"SU","name":"Suncor Energy, Inc.","fund":false,"price":79.38,"ret1":0.0254,"ret21":0.1563,"iv":0.3709,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3709,"last_n":8,"hv21":0.2511,"hv63":0.291,"ratio":1.4768,"spread":0.1198,"rank":82.4424,"pctl":94.8207,"readings":252,"d1":0.0043,"d5":-0.0223,"d21":-0.0147,"contracts":8136,"premium":9541507,"eligible":true},{"symbol":"SUI","name":"Sun Communities, Inc","fund":false,"price":120.24,"ret1":0.0032,"ret21":0.082,"iv":0.2597,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2597,"last_n":3,"hv21":0.2048,"hv63":0.2143,"ratio":1.268,"spread":0.0549,"rank":45.7468,"pctl":77.9762,"readings":169,"d1":0.037,"d5":0.0592,"d21":0.0408,"contracts":422,"premium":152084,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"SUNS","name":"Sunrise Realty Trust, Inc. Common Stock","fund":false,"price":6.35,"ret1":0.0,"ret21":-0.1217,"n":0,"iv_date":"2026-09-25","stale":20,"last_iv":0.3217,"last_n":1,"hv21":0.5333,"hv63":0.3667,"readings":0,"eligible":false},{"symbol":"SUPV","name":"Grupo Supervielle S.A.","fund":false,"price":7.74,"ret1":0.0705,"ret21":0.0375,"iv":0.7751,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7751,"last_n":2,"hv21":0.5101,"hv63":0.4655,"ratio":1.5196,"spread":0.265,"rank":23.491,"pctl":57.6923,"readings":131,"d1":0.1526,"contracts":1265,"premium":79209,"eligible":false},{"symbol":"SUZ","name":"Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)","fund":false,"price":8.64,"ret1":0.0129,"ret21":-0.0159,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.2637,"last_n":1,"hv21":0.2142,"hv63":0.2934,"readings":0,"eligible":false},{"symbol":"SVC","name":"Service Properties Trust Common Stock","fund":false,"price":6.15,"ret1":-0.0113,"ret21":-0.0509,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.7473,"last_n":2,"hv21":0.8904,"hv63":0.5791,"readings":0,"contracts":933,"premium":107208,"eligible":false},{"symbol":"SVM","name":"Silvercorp Metals Inc. Common Shares","fund":false,"price":8.44,"ret1":-0.0209,"ret21":-0.2557,"iv":0.6212,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6212,"last_n":4,"hv21":0.4808,"hv63":0.6045,"ratio":1.2921,"spread":0.1404,"rank":13.8242,"pctl":6.5844,"readings":244,"d1":-0.0065,"d5":0.0463,"d21":-0.0341,"contracts":1694,"premium":165299,"eligible":false},{"symbol":"SVRA","name":"Savara Inc.","fund":false,"price":4.22,"ret1":-0.0705,"ret21":-0.1677,"iv":1.7459,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.7459,"last_n":8,"hv21":0.4858,"hv63":0.4515,"ratio":3.5937,"spread":1.2601,"readings":88,"d1":0.1902,"d5":0.1925,"d21":0.7085,"contracts":1490,"premium":211178,"eligible":false},{"symbol":"SVV","name":"Savers Value Village, Inc.","fund":false,"price":9.37,"ret1":-0.0487,"ret21":0.0119,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.4617,"last_n":1,"hv21":0.3507,"hv63":0.5163,"readings":0,"eligible":false},{"symbol":"SW","name":"Smurfit Westrock plc","fund":false,"price":41.85,"ret1":-0.0137,"ret21":-0.0902,"iv":0.4639,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4639,"last_n":3,"hv21":0.2159,"hv63":0.325,"ratio":2.1486,"spread":0.248,"rank":45.2989,"pctl":74.4856,"readings":244,"d1":0.0613,"d5":-0.0257,"d21":0.0328,"contracts":1280,"premium":418398,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"SWBI","name":"Smith & Wesson Brands, Inc. Common Stock","fund":false,"price":13.71,"ret1":-0.0446,"ret21":-0.0263,"iv":0.3738,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3738,"last_n":7,"hv21":0.3474,"hv63":0.3026,"ratio":1.0759,"spread":0.0264,"rank":23.5304,"pctl":38.3065,"readings":249,"d1":0.0267,"d5":0.0313,"d21":0.0496,"contracts":2151,"premium":290071,"eligible":true},{"symbol":"SWIM","name":"Latham Group, Inc. Common Stock","fund":false,"price":6.65,"ret1":0.0168,"ret21":0.0674,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":1.075,"last_n":3,"hv21":0.3136,"hv63":0.622,"readings":0,"contracts":2937,"premium":456180,"eligible":false},{"symbol":"SWK","name":"Stanley Black & Decker, Inc.","fund":false,"price":99.24,"ret1":0.0027,"ret21":0.1006,"iv":0.4236,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4236,"last_n":8,"hv21":0.2741,"hv63":0.2853,"ratio":1.5455,"spread":0.1495,"rank":48.3646,"pctl":70.5179,"readings":252,"d1":-0.0048,"d5":0.0714,"d21":0.1208,"contracts":4923,"premium":9606569,"eligible":true},{"symbol":"SWX","name":"Southwest Gas Holdings, Inc.","fund":false,"price":91.15,"ret1":0.0008,"ret21":0.1201,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.0842,"last_n":1,"hv21":0.1897,"hv63":0.1837,"readings":0,"eligible":false},{"symbol":"SXC","name":"SUNCOKE ENERGY INC","fund":false,"price":10.01,"ret1":0.0309,"ret21":0.0267,"iv":0.4522,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4522,"last_n":2,"hv21":0.3244,"hv63":0.428,"ratio":1.3941,"spread":0.1278,"readings":104,"d1":-0.1184,"contracts":1344,"premium":90452,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"SXI","name":"Standex International Corporation","fund":false,"price":240.47,"ret1":-0.0104,"ret21":-0.1399,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4017,"last_n":1,"hv21":0.4828,"hv63":0.4247,"readings":0,"contracts":258,"premium":902576,"eligible":false},{"symbol":"SXT","name":"Sensient Technology Corporation","fund":false,"price":132.65,"ret1":0.0131,"ret21":0.0345,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4303,"last_n":1,"hv21":0.1958,"hv63":0.2044,"readings":0,"contracts":654,"premium":1245906,"eligible":false},{"symbol":"SY","name":"So-Young International Inc. American Depository Shares","fund":false,"price":2.11,"ret1":-0.0094,"ret21":-0.2185,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.8648,"last_n":1,"hv21":0.448,"hv63":0.6321,"readings":0,"contracts":351,"premium":8026,"eligible":false},{"symbol":"SYBT","name":"Stock Yards Bancorp, Inc.","fund":false,"price":78.32,"ret1":-0.0031,"ret21":0.0033,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.316,"last_n":1,"hv21":0.1855,"hv63":0.2008,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"SYF","name":"SYNCHRONY FINANCIAL","fund":false,"price":73.64,"ret1":-0.0193,"ret21":0.0292,"iv":0.3068,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3068,"last_n":6,"hv21":0.2348,"hv63":0.2593,"ratio":1.3064,"spread":0.072,"rank":23.3446,"pctl":19.1235,"readings":252,"d1":-0.0552,"d5":-0.0578,"d21":-0.031,"contracts":2969,"premium":2811712,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"SYK","name":"Stryker Corporation","fund":false,"price":307.15,"ret1":0.0002,"ret21":0.1386,"iv":0.4117,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4117,"last_n":12,"hv21":0.2749,"hv63":0.3599,"ratio":1.4978,"spread":0.1368,"rank":93.6644,"pctl":98.8048,"readings":252,"d1":-0.0148,"d5":0.0184,"d21":0.108,"contracts":3384,"premium":9615557,"eligible":true},{"symbol":"SYM","name":"Symbotic Inc. Class A Common Stock","fund":false,"price":39.28,"ret1":-0.0268,"ret21":-0.1081,"iv":0.7254,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7254,"last_n":6,"hv21":0.4951,"hv63":0.5916,"ratio":1.4651,"spread":0.2303,"rank":28.1683,"pctl":33.4661,"readings":252,"d1":0.0366,"d5":-0.0159,"d21":0.1314,"contracts":4961,"premium":2860936,"eligible":true},{"symbol":"SYNA","name":"Synaptics Inc","fund":false,"price":117.26,"ret1":0.0019,"ret21":0.2111,"iv":0.0514,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.0514,"last_n":2,"hv21":0.5308,"hv63":0.5473,"ratio":0.0968,"spread":-0.4794,"rank":0.0,"pctl":0.0,"readings":242,"d1":-0.0082,"d5":0.0,"d21":-0.5306,"contracts":1091,"premium":739838,"eligible":false},{"symbol":"SYY","name":"Sysco Corporation","fund":false,"price":81.37,"ret1":-0.031,"ret21":0.0407,"iv":0.2638,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2638,"last_n":10,"hv21":0.2132,"hv63":0.2032,"ratio":1.2375,"spread":0.0506,"rank":48.6699,"pctl":86.8526,"readings":252,"d1":0.0121,"d5":0.0429,"d21":0.0084,"contracts":4598,"premium":2978264,"eligible":true},{"symbol":"T","name":"AT&T Inc.","fund":false,"price":20.93,"ret1":-0.0804,"ret21":-0.1776,"iv":0.3055,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3055,"last_n":12,"hv21":0.5783,"hv63":0.3872,"ratio":0.5283,"spread":-0.2728,"rank":67.2403,"pctl":93.6255,"readings":252,"d1":0.0362,"d5":0.0138,"d21":0.0453,"contracts":149044,"premium":11915598,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"TAC","name":"TransAlta Corporation","fund":false,"price":12.22,"ret1":-0.0232,"ret21":0.0382,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.49,"last_n":3,"hv21":0.408,"hv63":0.3624,"readings":0,"contracts":668,"premium":125989,"eligible":false},{"symbol":"TACT","name":"Transact Technologies Inc","fund":false,"price":5.27,"ret1":-0.0057,"ret21":0.0733,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.3982,"last_n":1,"hv21":0.6444,"hv63":0.5164,"readings":0,"contracts":386,"premium":69507,"eligible":false},{"symbol":"TAK","name":"Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)","fund":false,"price":20.24,"ret1":-0.0059,"ret21":0.0888,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2832,"last_n":1,"hv21":0.2288,"hv63":0.2143,"readings":0,"contracts":993,"premium":153297,"eligible":false},{"symbol":"TAL","name":"TAL Education Group","fund":false,"price":10.17,"ret1":-0.0277,"ret21":-0.1678,"iv":0.5098,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5098,"last_n":6,"hv21":0.4333,"hv63":0.4605,"ratio":1.1766,"spread":0.0765,"rank":39.2479,"pctl":71.4286,"readings":225,"d1":0.0331,"d5":0.0203,"d21":0.1088,"contracts":2685,"premium":231494,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":true},{"symbol":"TALO","name":"Talos Energy, Inc. Common Stock","fund":false,"price":18.39,"ret1":0.0413,"ret21":0.0805,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.5552,"last_n":3,"hv21":0.3351,"hv63":0.4035,"readings":0,"contracts":325,"premium":111283,"eligible":false},{"symbol":"TAP","name":"Molson Coors Beverage Company Class B","fund":false,"price":41.21,"ret1":-0.011,"ret21":0.1337,"iv":0.3582,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3582,"last_n":10,"hv21":0.2783,"hv63":0.294,"ratio":1.2873,"spread":0.0799,"rank":75.2022,"pctl":77.6892,"readings":252,"d1":-0.0104,"d5":-0.0057,"d21":0.0238,"contracts":922,"premium":323215,"eligible":true},{"symbol":"TARA","name":"Protara Therapeutics, Inc. Common Stock","fund":false,"price":2.33,"ret1":-0.0451,"ret21":-0.3045,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.9597,"last_n":1,"hv21":0.6323,"hv63":0.493,"readings":0,"contracts":203,"premium":7574,"eligible":false},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc. Common Stock","fund":false,"price":68.2,"ret1":-0.0538,"ret21":-0.1022,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8391,"last_n":2,"hv21":0.4169,"hv63":0.4781,"readings":0,"contracts":793,"premium":787677,"eligible":false},{"symbol":"TASK","name":"TaskUs, Inc. Class A Common Stock","fund":false,"price":8.56,"ret1":-0.015,"ret21":0.0727,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.6065,"last_n":2,"hv21":0.4084,"hv63":0.7085,"readings":0,"contracts":299,"premium":29270,"eligible":false},{"symbol":"TBBB","name":"BBB Foods Inc.","fund":false,"price":58.5,"ret1":0.0156,"ret21":0.1034,"iv":0.4466,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4466,"last_n":5,"hv21":0.2708,"hv63":0.4021,"ratio":1.6493,"spread":0.1758,"rank":27.3382,"pctl":68.2081,"readings":174,"d1":-0.024,"d5":0.0186,"d21":0.086,"contracts":343,"premium":175752,"eligible":false},{"symbol":"TBBK","name":"The Bancorp Inc.","fund":false,"price":50.86,"ret1":-0.0055,"ret21":0.0174,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.5159,"last_n":2,"hv21":0.2641,"hv63":0.5744,"readings":0,"contracts":411,"premium":111219,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"TBCH","name":"Turtle Beach Corporation Common Stock","fund":false,"price":16.46,"ret1":0.0018,"ret21":0.289,"iv":0.8451,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8451,"last_n":5,"hv21":0.6588,"hv63":0.6512,"ratio":1.2827,"spread":0.1863,"readings":115,"contracts":4795,"premium":834480,"eligible":false},{"symbol":"TBI","name":"Trueblue, Inc.","fund":false,"price":9.34,"ret1":0.059,"ret21":-0.0199,"n":0,"iv_date":"2026-08-06","stale":55,"last_iv":0.7094,"last_n":1,"hv21":0.424,"hv63":0.7027,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":false},{"symbol":"TBLA","name":"Taboola.com Ltd. Ordinary Shares","fund":false,"price":3.41,"ret1":-0.0173,"ret21":-0.0116,"n":0,"iv_date":"2026-08-21","stale":44,"last_iv":0.7067,"last_n":2,"hv21":0.3527,"hv63":0.7388,"readings":0,"contracts":273,"premium":6541,"eligible":false},{"symbol":"TCBI","name":"TEXAS CAP BANCSHARES INC","fund":false,"price":101.99,"ret1":0.0325,"ret21":0.0778,"iv":0.1676,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.1676,"last_n":1,"hv21":0.311,"hv63":0.2158,"ratio":0.5388,"spread":-0.1434,"readings":72,"d1":-0.1834,"contracts":353,"premium":217070,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"TCBK","name":"Trico Bancshares","fund":false,"price":52.72,"ret1":-0.0307,"ret21":0.0119,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3658,"last_n":1,"hv21":0.2225,"hv63":0.1713,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc. Common Stock","fund":false,"price":39.8,"ret1":-0.005,"ret21":-0.0703,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3765,"last_n":1,"hv21":0.2254,"hv63":0.2085,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"TCMD","name":"Tactile Systems Technology, Inc.","fund":false,"price":23.64,"ret1":0.0042,"ret21":0.0328,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7941,"last_n":3,"hv21":0.2843,"hv63":0.4771,"readings":0,"eligible":false},{"symbol":"TCOM","name":"Trip.com Group Limited American Depositary Shares","fund":false,"price":39.78,"ret1":0.0053,"ret21":-0.0065,"iv":0.402,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.402,"last_n":8,"hv21":0.2493,"hv63":0.254,"ratio":1.6128,"spread":0.1527,"rank":55.4399,"pctl":63.745,"readings":252,"d1":0.0218,"d5":0.0318,"d21":0.0646,"contracts":6586,"premium":7310386,"eligible":true},{"symbol":"TD","name":"Toronto Dominion Bank","fund":false,"price":124.61,"ret1":-0.0041,"ret21":0.0449,"iv":0.2149,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2149,"last_n":8,"hv21":0.2047,"hv63":0.2039,"ratio":1.0501,"spread":0.0102,"rank":58.4071,"pctl":66.5339,"readings":252,"d1":0.0193,"d5":0.02,"d21":0.0038,"contracts":2973,"premium":4860133,"eligible":true},{"symbol":"TDAY","name":"USA TODAY Co., Inc.","fund":false,"price":6.86,"ret1":-0.0256,"ret21":0.0636,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.6658,"last_n":1,"hv21":0.5386,"hv63":0.4945,"readings":0,"contracts":2468,"premium":166175,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"TDG","name":"TransDigm Group Incorporated","fund":false,"price":1104.84,"ret1":-0.0323,"ret21":-0.0004,"iv":0.3621,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3621,"last_n":7,"hv21":0.1995,"hv63":0.2191,"ratio":1.8148,"spread":0.1626,"rank":61.047,"pctl":90.8,"readings":251,"d1":0.0619,"d5":0.0292,"d21":0.0552,"contracts":2395,"premium":10531693,"eligible":true},{"symbol":"TDOC","name":"Teladoc Health, Inc.","fund":false,"price":6.34,"ret1":0.0032,"ret21":0.0326,"iv":0.751,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.751,"last_n":8,"hv21":0.5074,"hv63":0.8,"ratio":1.4801,"spread":0.2436,"rank":59.1658,"pctl":74.5968,"readings":249,"d1":-0.0032,"d5":0.0007,"d21":0.1864,"contracts":3890,"premium":350488,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"TDS","name":"Telephone and Data Systems Inc.","fund":false,"price":35.33,"ret1":0.0158,"ret21":-0.0275,"iv":0.4509,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4509,"last_n":3,"hv21":0.3653,"hv63":0.3851,"ratio":1.2344,"spread":0.0856,"readings":118,"d1":-0.043,"contracts":6136,"premium":636005,"eligible":false},{"symbol":"TDUP","name":"ThredUp Inc. Class A Common Stock","fund":false,"price":2.0,"ret1":-0.1416,"ret21":-0.1031,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.9396,"last_n":2,"hv21":0.8179,"hv63":1.5385,"readings":0,"contracts":841,"premium":73483,"eligible":false},{"symbol":"TDW","name":"Tidewater, Inc.","fund":false,"price":86.07,"ret1":0.0811,"ret21":-0.0086,"iv":0.5876,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5876,"last_n":5,"hv21":0.4296,"hv63":0.584,"ratio":1.3677,"spread":0.158,"rank":49.1235,"pctl":74.0891,"readings":248,"d1":0.0072,"d5":0.0536,"d21":0.1359,"contracts":709,"premium":488602,"eligible":false},{"symbol":"TDY","name":"Teledyne Technologies Incorporated","fund":false,"price":625.41,"ret1":0.008,"ret21":0.0219,"iv":0.2502,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2502,"last_n":2,"hv21":0.1747,"hv63":0.195,"ratio":1.4318,"spread":0.0755,"rank":22.4595,"pctl":32.1429,"readings":197,"d1":-0.1029,"d5":-0.0509,"d21":-0.0533,"contracts":693,"premium":3727117,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"TE","name":"T1 Energy Inc.","fund":false,"price":2.29,"ret1":-0.0087,"ret21":-0.399,"iv":1.2372,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.2372,"last_n":8,"hv21":0.6792,"hv63":0.9865,"ratio":1.8216,"spread":0.558,"rank":30.2851,"pctl":44.2231,"readings":252,"d1":0.0328,"d5":0.1796,"d21":0.1505,"contracts":21974,"premium":1198466,"eligible":false},{"symbol":"TEAM","name":"Atlassian Corporation Class A Common Stock","fund":false,"price":227.61,"ret1":0.0199,"ret21":0.1817,"iv":0.7598,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7598,"last_n":8,"hv21":0.4825,"hv63":0.792,"ratio":1.5749,"spread":0.2773,"rank":57.3823,"pctl":66.5339,"readings":252,"d1":-0.041,"d5":-0.0456,"d21":0.1123,"contracts":16915,"premium":55482285,"eligible":true},{"symbol":"TECH","name":"Bio-Techne Corp.","fund":false,"price":72.55,"ret1":-0.001,"ret21":-0.0003,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.0662,"last_n":1,"hv21":0.0193,"hv63":0.0272,"readings":0,"contracts":3239,"premium":1968809,"eligible":false},{"symbol":"TECK","name":"Teck Resources Limited","fund":false,"price":59.05,"ret1":0.0025,"ret21":-0.1122,"iv":0.5062,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5062,"last_n":3,"hv21":0.4007,"hv63":0.4289,"ratio":1.2633,"spread":0.1055,"rank":54.171,"pctl":67.623,"readings":245,"d1":0.0681,"d5":-0.0192,"d21":0.0513,"contracts":11555,"premium":2500758,"eligible":false},{"symbol":"TEM","name":"Tempus AI, Inc. Class A Common Stock","fund":false,"price":67.62,"ret1":0.0597,"ret21":-0.1778,"iv":0.8538,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8538,"last_n":12,"hv21":0.8462,"hv63":0.9309,"ratio":1.009,"spread":0.0076,"rank":66.3869,"pctl":94.0,"readings":251,"d1":-0.1112,"d5":0.0365,"d21":-0.0001,"contracts":25596,"premium":16576117,"eligible":true},{"symbol":"TENB","name":"Tenable Holdings, Inc.","fund":false,"price":44.59,"ret1":0.0617,"ret21":0.2428,"iv":0.8183,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.8183,"last_n":8,"hv21":0.6336,"hv63":0.7008,"ratio":1.2915,"spread":0.1847,"rank":54.7148,"pctl":97.3214,"readings":225,"d1":0.097,"d5":-0.0882,"d21":0.1079,"contracts":2393,"premium":1964943,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"TEO","name":"Telecom Argentina S.A.","fund":false,"price":12.9,"ret1":0.019,"ret21":-0.0359,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.4303,"last_n":1,"hv21":0.4952,"hv63":0.3864,"readings":0,"contracts":238,"premium":30308,"eligible":false},{"symbol":"TER","name":"Teradyne, Inc. Common Stock","fund":false,"price":308.85,"ret1":0.0003,"ret21":-0.2034,"iv":0.8298,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.8298,"last_n":10,"hv21":0.6629,"hv63":0.7367,"ratio":1.2519,"spread":0.1669,"rank":56.9275,"pctl":82.4701,"readings":252,"d1":0.0135,"d5":0.0043,"d21":0.1915,"contracts":18192,"premium":67555632,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"TEVA","name":"Teva Pharmaceutical Industries Limited","fund":false,"price":39.41,"ret1":-0.0199,"ret21":-0.0201,"iv":0.4333,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4333,"last_n":8,"hv21":0.2445,"hv63":0.3202,"ratio":1.7721,"spread":0.1888,"rank":51.0218,"pctl":71.7131,"readings":252,"d1":0.0125,"d5":0.0117,"d21":0.0581,"contracts":13748,"premium":4609954,"eligible":true},{"symbol":"TEX","name":"Terex Corporation","fund":false,"price":51.29,"ret1":-0.0157,"ret21":-0.0941,"iv":0.5529,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5529,"last_n":3,"hv21":0.4308,"hv63":0.4016,"ratio":1.2834,"spread":0.1221,"rank":44.2107,"pctl":85.4077,"readings":234,"d5":0.0083,"d21":0.1033,"contracts":501,"premium":251707,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"TFC","name":"Truist Financial Corporation","fund":false,"price":48.44,"ret1":0.0004,"ret21":0.0267,"iv":0.2502,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2502,"last_n":11,"hv21":0.1893,"hv63":0.1991,"ratio":1.322,"spread":0.0609,"rank":25.2906,"pctl":34.6614,"readings":252,"d1":-0.0113,"d5":-0.0189,"d21":-0.0448,"contracts":8232,"premium":2774796,"earn_last":"2026-10-16","earn_last_sessions":5,"eligible":true},{"symbol":"TFIN","name":"Triumph Financial, Inc.","fund":false,"price":63.45,"ret1":0.0199,"ret21":0.0427,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4493,"last_n":2,"hv21":0.1792,"hv63":0.2448,"readings":0,"contracts":1043,"premium":792814,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"TFPM","name":"Triple Flag Precious Metals Corp.","fund":false,"price":28.87,"ret1":-0.017,"ret21":-0.0989,"iv":0.4206,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4206,"last_n":3,"hv21":0.3086,"hv63":0.3677,"ratio":1.3629,"spread":0.112,"rank":25.5319,"pctl":34.2975,"readings":243,"d1":-0.0311,"d5":0.0049,"d21":0.0298,"contracts":508,"premium":136865,"eligible":false},{"symbol":"TFSL","name":"TFS Financial Corporation","fund":false,"price":16.6,"ret1":-0.0036,"ret21":-0.0072,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2534,"last_n":2,"hv21":0.2001,"hv63":0.1861,"readings":0,"eligible":false},{"symbol":"TFX","name":"Teleflex Incorporated","fund":false,"price":136.29,"ret1":-0.0021,"ret21":0.1349,"iv":0.4312,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4312,"last_n":1,"hv21":0.2831,"hv63":0.2723,"ratio":1.5233,"spread":0.1481,"rank":33.162,"pctl":48.7395,"readings":120,"d1":-0.1093,"d5":-0.0349,"contracts":249,"premium":257738,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"TG","name":"Tredegar Corporation","fund":false,"price":7.31,"ret1":-0.0897,"ret21":0.0369,"n":0,"iv_date":"2026-08-03","stale":58,"last_iv":0.5764,"last_n":1,"hv21":0.4325,"hv63":0.4648,"readings":0,"eligible":false},{"symbol":"TGB","name":"Trekor Metals Limited","fund":false,"price":7.46,"ret1":0.0219,"ret21":-0.1683,"iv":0.6645,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6645,"last_n":7,"hv21":0.59,"hv63":0.6504,"ratio":1.1263,"spread":0.0745,"rank":34.5717,"pctl":29.3173,"readings":250,"d1":-0.0666,"d5":0.0234,"d21":0.0354,"contracts":5843,"premium":459579,"eligible":true},{"symbol":"TGEN","name":"Tecogen Inc.","fund":false,"price":2.1,"ret1":0.0145,"ret21":-0.3046,"n":0,"iv_date":"2026-10-06","stale":13,"last_iv":1.3464,"last_n":2,"hv21":0.66,"hv63":0.6926,"readings":0,"contracts":338,"premium":22765,"eligible":false},{"symbol":"TGLS","name":"Tecnoglass Holdings Inc.","fund":false,"price":38.3,"ret1":-0.0108,"ret21":0.1009,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4926,"last_n":4,"hv21":0.3265,"hv63":0.4324,"readings":0,"eligible":false},{"symbol":"TGT","name":"Target Corporation","fund":false,"price":152.76,"ret1":-0.0338,"ret21":-0.0217,"iv":0.4365,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4365,"last_n":11,"hv21":0.2638,"hv63":0.284,"ratio":1.6545,"spread":0.1727,"rank":57.7007,"pctl":81.2749,"readings":252,"d1":-0.068,"d5":0.0424,"d21":0.0922,"contracts":25260,"premium":44533390,"eligible":true},{"symbol":"TGTX","name":"TG Therapeutics, Inc.","fund":false,"price":54.17,"ret1":0.019,"ret21":-0.0582,"iv":0.6335,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6335,"last_n":9,"hv21":0.3368,"hv63":0.4416,"ratio":1.881,"spread":0.2967,"rank":55.6638,"pctl":75.2,"readings":251,"d1":-0.008,"d5":0.007,"d21":0.1041,"contracts":5370,"premium":3310322,"eligible":true},{"symbol":"TH","name":"Target Hospitality Corp. Common Stock","fund":false,"price":13.79,"ret1":-0.0122,"ret21":-0.3571,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7029,"last_n":1,"hv21":0.6557,"hv63":0.6564,"readings":0,"contracts":4020,"premium":1885200,"eligible":false},{"symbol":"THC","name":"Tenet Healthcare Corporation New","fund":false,"price":268.45,"ret1":-0.0081,"ret21":0.0758,"iv":0.5338,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5338,"last_n":5,"hv21":0.2375,"hv63":0.3067,"ratio":2.2479,"spread":0.2963,"rank":77.4045,"pctl":88.3534,"readings":250,"d1":-0.0319,"d5":0.0656,"d21":0.1806,"contracts":2587,"premium":8068249,"eligible":false},{"symbol":"THFF","name":"First Financial Corporation Common Stock","fund":false,"price":76.67,"ret1":0.0064,"ret21":0.0193,"n":0,"iv_date":"2026-09-29","stale":18,"last_iv":0.3614,"last_n":1,"hv21":0.1532,"hv63":0.1699,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"THG","name":"The Hanover Insurance Group, Inc.","fund":false,"price":237.73,"ret1":-0.0078,"ret21":0.0909,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2201,"last_n":3,"hv21":0.1963,"hv63":0.2049,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"THO","name":"Thor Industries, Inc.","fund":false,"price":70.1,"ret1":-0.0086,"ret21":-0.0117,"iv":0.4345,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4345,"last_n":3,"hv21":0.4348,"hv63":0.3743,"ratio":0.9993,"spread":-0.0003,"rank":40.759,"pctl":42.7386,"readings":242,"d1":-0.0207,"d5":0.0744,"d21":0.0606,"contracts":920,"premium":614377,"eligible":false},{"symbol":"THRM","name":"Gentherm Inc","fund":false,"price":28.6,"ret1":0.0937,"ret21":-0.1561,"iv":0.6752,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6752,"last_n":4,"hv21":0.6242,"hv63":0.4504,"ratio":1.0817,"spread":0.051,"readings":43,"d1":0.1027,"d5":0.1266,"d21":0.1053,"contracts":2103,"premium":946687,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"THRY","name":"Thryv Holdings, Inc. Common Stock","fund":false,"price":1.19,"ret1":0.0085,"ret21":-0.3352,"n":0,"iv_date":"2026-08-07","stale":54,"last_iv":0.7079,"last_n":1,"hv21":0.6328,"hv63":1.0432,"readings":0,"eligible":false},{"symbol":"TIC","name":"TIC Solutions, Inc","fund":false,"price":9.7,"ret1":0.0157,"ret21":0.0936,"iv":0.6234,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6234,"last_n":1,"hv21":0.3947,"hv63":0.5305,"ratio":1.5795,"spread":0.2287,"readings":100,"d1":-0.0527,"contracts":534,"premium":51180,"eligible":false},{"symbol":"TIGO","name":"Millicom International Cellular S.A. Common Stock","fund":false,"price":78.34,"ret1":-0.0199,"ret21":-0.1391,"iv":0.5577,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5577,"last_n":6,"hv21":0.5166,"hv63":0.4895,"ratio":1.0795,"spread":0.0411,"rank":46.091,"pctl":84.322,"readings":237,"d1":-0.0038,"d5":0.0645,"d21":0.1442,"contracts":617,"premium":683008,"eligible":true},{"symbol":"TIGR","name":"UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares","fund":false,"price":4.04,"ret1":-0.0049,"ret21":-0.1404,"iv":0.5264,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5264,"last_n":4,"hv21":0.4764,"hv63":0.4472,"ratio":1.1051,"spread":0.05,"rank":19.9966,"pctl":15.7895,"readings":248,"d1":0.0235,"d5":-0.0004,"d21":0.0924,"contracts":4533,"premium":742225,"eligible":false},{"symbol":"TILE","name":"Interface Inc","fund":false,"price":36.42,"ret1":-0.0025,"ret21":0.035,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.396,"last_n":1,"hv21":0.2238,"hv63":0.3112,"readings":0,"eligible":false},{"symbol":"TIMB","name":"TIM S.A. American Depositary Shares (Each representing 5 Common Shares)","fund":false,"price":19.17,"ret1":-0.0149,"ret21":0.0458,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.4566,"last_n":1,"hv21":0.383,"hv63":0.3283,"readings":0,"eligible":false},{"symbol":"TIPT","name":"Tiptree Inc. Common Stock","fund":false,"price":16.29,"ret1":-0.0067,"ret21":-0.0406,"n":0,"iv_date":"2026-09-08","stale":33,"last_iv":0.2171,"last_n":1,"hv21":0.1514,"hv63":0.1969,"readings":0,"contracts":496,"premium":24395,"eligible":false},{"symbol":"TITN","name":"Titan Machinery Inc.","fund":false,"price":23.12,"ret1":0.0057,"ret21":-0.0153,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.5145,"last_n":2,"hv21":0.4483,"hv63":0.7111,"readings":0,"contracts":898,"premium":98053,"eligible":false},{"symbol":"TJX","name":"TJX Companies, Inc. (The)","fund":false,"price":145.06,"ret1":-0.0157,"ret21":0.102,"iv":0.297,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.297,"last_n":11,"hv21":0.1943,"hv63":0.2316,"ratio":1.5286,"spread":0.1027,"rank":92.5659,"pctl":97.2112,"readings":252,"d1":0.0384,"d5":0.0112,"d21":0.0511,"contracts":13616,"premium":5020977,"eligible":true},{"symbol":"TK","name":"Teekay Corporation Ltd.","fund":false,"price":14.72,"ret1":0.0432,"ret21":0.0776,"iv":0.3868,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3868,"last_n":4,"hv21":0.3845,"hv63":0.4002,"ratio":1.0061,"spread":0.0023,"readings":77,"d5":-0.0397,"d21":0.054,"contracts":1410,"premium":543112,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"TKC","name":"TURKCELL ILETISIM HIZMETLERI A.S. ADS","fund":false,"price":4.61,"ret1":-0.0356,"ret21":-0.1014,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.3994,"last_n":1,"hv21":0.2656,"hv63":0.2835,"readings":0,"eligible":false},{"symbol":"TKO","name":"TKO Group Holdings, Inc.","fund":false,"price":173.07,"ret1":-0.0262,"ret21":-0.0648,"iv":0.3916,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3916,"last_n":3,"hv21":0.2498,"hv63":0.2921,"ratio":1.5676,"spread":0.1418,"rank":61.4724,"pctl":68.1275,"readings":252,"d1":0.0144,"d5":0.0213,"d21":-0.0244,"contracts":1710,"premium":2128979,"eligible":false},{"symbol":"TKR","name":"The Timken Company","fund":false,"price":109.33,"ret1":0.0086,"ret21":-0.0671,"iv":0.3665,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3665,"last_n":3,"hv21":0.3085,"hv63":0.3342,"ratio":1.1878,"spread":0.058,"rank":46.2559,"pctl":35.9223,"readings":207,"d1":-0.0585,"d21":-0.0124,"contracts":848,"premium":1050992,"eligible":false},{"symbol":"TLN","name":"Talen Energy Corporation Common Stock","fund":false,"price":327.91,"ret1":-0.0106,"ret21":0.093,"iv":0.6605,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6605,"last_n":9,"hv21":0.6629,"hv63":0.5671,"ratio":0.9964,"spread":-0.0024,"rank":66.3685,"pctl":91.9679,"readings":250,"d1":-0.005,"d5":0.0414,"d21":0.1561,"contracts":14684,"premium":43689338,"eligible":true},{"symbol":"TLS","name":"Telos Corporation Common Stock","fund":false,"price":4.87,"ret1":0.0656,"ret21":0.1966,"n":0,"iv_date":"2026-09-04","stale":34,"last_iv":0.7663,"last_n":2,"hv21":0.5844,"hv63":0.7203,"readings":0,"contracts":285,"premium":21545,"eligible":false},{"symbol":"TLT","name":"iShares 20+ Year Treasury Bond ETF","fund":true,"price":81.34,"ret1":-0.0049,"ret21":0.0242,"iv":0.1379,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.1379,"last_n":12,"hv21":0.1104,"hv63":0.1126,"ratio":1.249,"spread":0.0275,"rank":61.7433,"pctl":88.8446,"readings":252,"d1":-0.0062,"d5":-0.0092,"d21":-0.0128,"contracts":707108,"premium":119322059,"eligible":true},{"symbol":"TMC","name":"TMC the metals company Inc. Common Stock","fund":false,"price":2.43,"ret1":-0.0162,"ret21":-0.3925,"iv":0.9613,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.9613,"last_n":5,"hv21":0.6252,"hv63":0.8004,"ratio":1.5375,"spread":0.3361,"rank":25.0108,"pctl":25.0996,"readings":252,"d1":0.0836,"d5":0.0172,"d21":0.1564,"contracts":7285,"premium":987892,"eligible":false},{"symbol":"TMDX","name":"TransMedics Group, Inc. Common Stock","fund":false,"price":70.74,"ret1":-0.0183,"ret21":-0.1569,"iv":0.835,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.835,"last_n":5,"hv21":0.4952,"hv63":0.4825,"ratio":1.6863,"spread":0.3398,"rank":73.0235,"pctl":84.2742,"readings":249,"d1":-0.0351,"d5":0.0255,"d21":0.2684,"contracts":14482,"premium":5024552,"eligible":false},{"symbol":"TME","name":"Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares","fund":false,"price":8.51,"ret1":-0.0105,"ret21":0.0204,"iv":0.4274,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4274,"last_n":5,"hv21":0.3054,"hv63":0.3913,"ratio":1.3996,"spread":0.122,"rank":44.9018,"pctl":40.239,"readings":252,"d1":-0.0012,"d5":-0.0028,"d21":0.0318,"contracts":2465,"premium":307654,"eligible":false},{"symbol":"TMO","name":"Thermo Fisher Scientific, Inc.","fund":false,"price":673.82,"ret1":-0.004,"ret21":-0.0067,"iv":0.3292,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3292,"last_n":11,"hv21":0.282,"hv63":0.2541,"ratio":1.1672,"spread":0.0472,"rank":61.1275,"pctl":70.9163,"readings":252,"d1":0.0063,"d5":-0.0403,"d21":-0.0013,"contracts":12936,"premium":47484425,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"TMP","name":"Tompkins Financial Corporation","fund":false,"price":101.2,"ret1":0.0042,"ret21":0.0312,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3877,"last_n":1,"hv21":0.1799,"hv63":0.1792,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"TMUS","name":"T-Mobile US, Inc.","fund":false,"price":146.54,"ret1":-0.0771,"ret21":-0.1138,"iv":0.3507,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3507,"last_n":10,"hv21":0.6255,"hv63":0.4421,"ratio":0.5607,"spread":-0.2748,"rank":64.8026,"pctl":82.0717,"readings":252,"d1":-0.0587,"d5":-0.0317,"d21":0.0288,"contracts":24086,"premium":19732546,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"TNA","name":"Direxion Daily Small Cap Bull 3x ETF","fund":true,"price":55.68,"ret1":-0.0117,"ret21":-0.0749,"iv":0.5969,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5969,"last_n":6,"hv21":0.4275,"hv63":0.419,"ratio":1.3963,"spread":0.1694,"rank":25.2536,"pctl":40.8,"readings":251,"d1":0.0301,"d5":-0.0191,"d21":0.057,"contracts":29422,"premium":8654705,"eligible":true},{"symbol":"TNC","name":"TENNANT COMPANY","fund":false,"price":66.26,"ret1":0.0021,"ret21":0.0008,"iv":0.5034,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5034,"last_n":1,"hv21":0.2144,"hv63":0.4083,"ratio":2.3481,"spread":0.289,"readings":53,"d1":0.0854,"eligible":false},{"symbol":"TNDM","name":"Tandem Diabetes Care, Inc.","fund":false,"price":17.43,"ret1":0.0163,"ret21":0.1452,"iv":1.0528,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":1.0528,"last_n":3,"hv21":0.3628,"hv63":0.604,"ratio":2.9017,"spread":0.69,"rank":48.7723,"pctl":92.4528,"readings":213,"d1":0.4936,"d5":-0.0413,"d21":0.3637,"contracts":1173,"premium":267992,"eligible":false},{"symbol":"TNET","name":"TRINET GROUP, INC.","fund":false,"price":75.78,"ret1":0.0155,"ret21":0.1562,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3358,"last_n":1,"hv21":0.3755,"hv63":0.4321,"readings":0,"contracts":294,"premium":275071,"eligible":false},{"symbol":"TNGX","name":"Tango Therapeutics, Inc.","fund":false,"price":23.34,"ret1":-0.1643,"ret21":-0.0524,"iv":0.9952,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.9952,"last_n":6,"hv21":0.9164,"hv63":0.7386,"ratio":1.0859,"spread":0.0788,"rank":42.4631,"pctl":54.5455,"readings":177,"d1":-0.1901,"d5":-0.4496,"d21":0.1431,"contracts":10260,"premium":4542735,"eligible":true},{"symbol":"TNK","name":"Teekay Tankers Ltd.","fund":false,"price":99.47,"ret1":0.0436,"ret21":0.0573,"iv":0.5098,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5098,"last_n":3,"hv21":0.3944,"hv63":0.4036,"ratio":1.2925,"spread":0.1154,"rank":50.2527,"pctl":72.9958,"readings":238,"d1":-0.0472,"d5":-0.028,"d21":0.0447,"contracts":2093,"premium":1422085,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"TNL","name":"Travel + Leisure Co.","fund":false,"price":64.93,"ret1":-0.0355,"ret21":0.0334,"iv":0.4791,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4791,"last_n":2,"hv21":0.2904,"hv63":0.2804,"ratio":1.6499,"spread":0.1887,"rank":89.375,"pctl":99.4872,"readings":196,"d1":0.0752,"d5":0.0582,"d21":0.1286,"contracts":255,"premium":88500,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"TOL","name":"Toll Brothers, Inc.","fund":false,"price":139.9,"ret1":-0.0084,"ret21":0.0293,"iv":0.3629,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3629,"last_n":9,"hv21":0.2856,"hv63":0.3034,"ratio":1.2705,"spread":0.0773,"rank":46.4373,"pctl":38.247,"readings":252,"d1":-0.0032,"d5":0.0204,"d21":0.0444,"contracts":2425,"premium":2842137,"eligible":true},{"symbol":"TORO","name":"Toro Corp. Common Stock","fund":false,"price":4.35,"ret1":0.1885,"ret21":-0.1854,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":1.3775,"last_n":2,"hv21":1.1232,"hv63":0.722,"readings":0,"contracts":493,"premium":72117,"eligible":false},{"symbol":"TOST","name":"Toast, Inc.","fund":false,"price":32.71,"ret1":-0.0212,"ret21":0.0864,"iv":0.5787,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.5787,"last_n":9,"hv21":0.4184,"hv63":0.3755,"ratio":1.3833,"spread":0.1603,"rank":58.5476,"pctl":67.7291,"readings":252,"d1":-0.0234,"d5":0.02,"d21":0.0915,"contracts":22416,"premium":9654347,"eligible":true},{"symbol":"TOWN","name":"Towne Bank","fund":false,"price":36.61,"ret1":-0.0035,"ret21":0.0058,"n":0,"iv_date":"2026-09-03","stale":35,"last_iv":0.2115,"last_n":1,"hv21":0.1562,"hv63":0.1482,"readings":0,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"TPB","name":"Turning Point Brands, Inc.","fund":false,"price":63.99,"ret1":-0.0431,"ret21":0.0644,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6189,"last_n":5,"hv21":0.487,"hv63":0.4722,"readings":0,"contracts":1735,"premium":2038052,"eligible":false},{"symbol":"TPC","name":"Tutor Perini Corporation","fund":false,"price":76.86,"ret1":-0.0003,"ret21":-0.0775,"iv":0.6563,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6563,"last_n":4,"hv21":0.3518,"hv63":0.4774,"ratio":1.8654,"spread":0.3045,"rank":52.2153,"pctl":74.1228,"readings":229,"d1":0.0329,"d5":0.0189,"d21":0.2166,"contracts":793,"premium":710678,"eligible":false},{"symbol":"TPG","name":"TPG Inc. Class A Common Stock","fund":false,"price":44.64,"ret1":-0.0331,"ret21":0.0231,"iv":0.4816,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4816,"last_n":4,"hv21":0.353,"hv63":0.4014,"ratio":1.3644,"spread":0.1286,"rank":33.8311,"pctl":65.6388,"readings":228,"d1":-0.0002,"d5":-0.0233,"d21":-0.0084,"contracts":9620,"premium":10773110,"eligible":false},{"symbol":"TPL","name":"Texas Pacific Land Corporation","fund":false,"price":338.26,"ret1":0.0138,"ret21":0.0,"iv":0.5284,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5284,"last_n":8,"hv21":0.3432,"hv63":0.4265,"ratio":1.5396,"spread":0.1852,"rank":78.1182,"pctl":92.0319,"readings":252,"d1":0.0644,"d5":0.0352,"d21":0.0735,"contracts":1837,"premium":3543050,"eligible":true},{"symbol":"TPR","name":"Tapestry, Inc. Common Stock","fund":false,"price":110.37,"ret1":-0.0312,"ret21":-0.0156,"iv":0.5398,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.5398,"last_n":7,"hv21":0.299,"hv63":0.4642,"ratio":1.8052,"spread":0.2408,"rank":75.2962,"pctl":93.4959,"readings":247,"d1":0.0338,"d5":0.0432,"d21":0.1448,"contracts":6293,"premium":5481160,"eligible":true},{"symbol":"TQQQ","name":"ProShares  UltraPro QQQ","fund":true,"price":66.29,"ret1":-0.002,"ret21":-0.1564,"iv":0.7193,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7193,"last_n":12,"hv21":0.5538,"hv63":0.5715,"ratio":1.2988,"spread":0.1655,"rank":64.3569,"pctl":86.0558,"readings":252,"d1":-0.0186,"d5":0.0619,"d21":0.1616,"contracts":349625,"premium":91794279,"eligible":true},{"symbol":"TRC","name":"Tejon Ranch Co.","fund":false,"price":16.45,"ret1":-0.0096,"ret21":0.0117,"n":0,"iv_date":"2026-08-03","stale":58,"last_iv":0.52,"last_n":1,"hv21":0.2214,"hv63":0.1855,"readings":0,"eligible":false},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc. Common Stock","fund":false,"price":4.41,"ret1":-0.0677,"ret21":-0.291,"n":0,"iv_date":"2026-08-04","stale":57,"last_iv":0.9353,"last_n":1,"hv21":0.9028,"hv63":0.7664,"readings":0,"contracts":223,"premium":86376,"eligible":false},{"symbol":"TREE","name":"LendingTree, Inc.","fund":false,"price":26.81,"ret1":-0.0272,"ret21":0.1015,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.7931,"last_n":6,"hv21":0.3863,"hv63":0.6139,"readings":0,"contracts":517,"premium":241660,"eligible":false},{"symbol":"TREX","name":"Trex Company, Inc.","fund":false,"price":50.38,"ret1":-0.0135,"ret21":0.1657,"iv":0.523,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.523,"last_n":4,"hv21":0.3304,"hv63":0.3621,"ratio":1.5832,"spread":0.1926,"rank":41.1077,"pctl":63.8298,"readings":236,"d1":-0.1216,"d5":-0.0613,"d21":0.0739,"contracts":509,"premium":149950,"eligible":false},{"symbol":"TRGP","name":"Targa Resources Corp.","fund":false,"price":302.37,"ret1":0.0443,"ret21":0.0679,"iv":0.3535,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3535,"last_n":9,"hv21":0.3144,"hv63":0.3141,"ratio":1.1242,"spread":0.0391,"rank":53.9313,"pctl":84.0637,"readings":252,"d1":-0.0549,"d5":-0.0027,"d21":0.0069,"contracts":4389,"premium":16685154,"eligible":true},{"symbol":"TRI","name":"Thomson Reuters Corporation Common Shares","fund":false,"price":123.17,"ret1":-0.0007,"ret21":0.2278,"iv":0.4288,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4288,"last_n":3,"hv21":0.319,"hv63":0.5332,"ratio":1.3441,"spread":0.1098,"rank":50.7045,"pctl":28.1513,"readings":239,"d1":-0.0612,"d5":-0.0973,"d21":-0.0269,"contracts":4814,"premium":3664176,"eligible":false},{"symbol":"TRIN","name":"Trinity Capital Inc.","fund":false,"price":16.34,"ret1":-0.0012,"ret21":-0.0658,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.2587,"last_n":2,"hv21":0.1856,"readings":0,"contracts":612,"premium":263085,"eligible":false},{"symbol":"TRIP","name":"TripAdvisor, Inc.","fund":false,"price":9.41,"ret1":-0.0269,"ret21":0.1045,"iv":0.6899,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6899,"last_n":7,"hv21":0.3492,"hv63":0.7026,"ratio":1.9754,"spread":0.3407,"rank":56.9292,"pctl":88.664,"readings":248,"d1":0.016,"d5":0.0615,"d21":0.1117,"contracts":16133,"premium":1485812,"eligible":true},{"symbol":"TRMB","name":"Trimble Inc. Common Stock","fund":false,"price":63.49,"ret1":-0.0081,"ret21":0.1005,"iv":0.4196,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4196,"last_n":5,"hv21":0.2674,"hv63":0.2972,"ratio":1.5693,"spread":0.1522,"rank":53.6765,"pctl":74.2972,"readings":250,"d1":0.0128,"d5":0.0208,"d21":0.0393,"contracts":1066,"premium":411760,"eligible":false},{"symbol":"TRMD","name":"TORM plc Class A Common Stock","fund":false,"price":39.89,"ret1":0.0353,"ret21":0.163,"iv":0.6042,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6042,"last_n":9,"hv21":0.4214,"hv63":0.3915,"ratio":1.4338,"spread":0.1828,"rank":83.3472,"pctl":97.6,"readings":251,"d1":0.0987,"d5":0.1152,"d21":0.1461,"contracts":3090,"premium":781196,"eligible":true},{"symbol":"TRMK","name":"Trustmark Corp","fund":false,"price":46.31,"ret1":-0.0009,"ret21":0.0048,"n":0,"iv_date":"2026-07-23","stale":65,"last_iv":0.3373,"last_n":1,"hv21":0.1808,"hv63":0.1801,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"TRN","name":"Trinity Industries, Inc.","fund":false,"price":25.54,"ret1":-0.0108,"ret21":-0.0826,"iv":0.4836,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4836,"last_n":2,"hv21":0.2896,"hv63":0.3402,"ratio":1.6699,"spread":0.194,"rank":62.9044,"pctl":87.013,"readings":155,"d5":0.0576,"d21":0.1738,"contracts":607,"premium":102944,"eligible":false},{"symbol":"TRNO","name":"Terreno Realty Corporation","fund":false,"price":65.15,"ret1":-0.0075,"ret21":-0.0193,"n":0,"iv_date":"2026-08-27","stale":40,"last_iv":0.2651,"last_n":1,"hv21":0.187,"hv63":0.1477,"readings":0,"eligible":false},{"symbol":"TRNS","name":"Transcat Inc","fund":false,"price":81.92,"ret1":0.001,"ret21":-0.0489,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.5792,"last_n":1,"hv21":0.3928,"hv63":0.404,"readings":0,"contracts":338,"premium":200480,"eligible":false},{"symbol":"TROW","name":"T Rowe Price Group Inc","fund":false,"price":104.2,"ret1":0.0072,"ret21":-0.0007,"iv":0.3039,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3039,"last_n":12,"hv21":0.1976,"hv63":0.2191,"ratio":1.5379,"spread":0.1063,"rank":66.6845,"pctl":84.0637,"readings":252,"d1":0.0176,"d5":0.0236,"d21":0.0495,"contracts":2668,"premium":3967174,"eligible":true},{"symbol":"TROX","name":"TRONOX LIMITED CL A ORDINARY SHARES","fund":false,"price":3.46,"ret1":-0.0057,"ret21":-0.1414,"n":0,"iv_date":"2026-10-05","stale":14,"last_iv":0.5154,"last_n":1,"hv21":0.4329,"hv63":0.5695,"readings":0,"contracts":615,"premium":56475,"eligible":false},{"symbol":"TRP","name":"TC Energy Corporation","fund":false,"price":62.4,"ret1":0.0068,"ret21":0.0461,"iv":0.2286,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2286,"last_n":1,"hv21":0.2351,"hv63":0.2028,"ratio":0.9725,"spread":-0.0065,"rank":48.2637,"pctl":62.8571,"readings":246,"d1":-0.0043,"d5":0.0199,"d21":0.0079,"contracts":1351,"premium":549496,"eligible":false},{"symbol":"TRS","name":"Trimas Corporation","fund":false,"price":39.6,"ret1":-0.0075,"ret21":0.0033,"n":0,"iv_date":"2026-10-02","stale":15,"last_iv":0.2648,"last_n":1,"hv21":0.1563,"hv63":0.2045,"readings":0,"contracts":609,"premium":183685,"eligible":false},{"symbol":"TRST","name":"Trustco Bank Corp NY","fund":false,"price":55.73,"ret1":0.0047,"ret21":-0.0101,"iv":0.3336,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.3336,"last_n":1,"hv21":0.1981,"hv63":0.1954,"ratio":1.6844,"spread":0.1355,"readings":9,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"TRTX","name":"TPG RE Finance Trust, Inc. Common Stock","fund":false,"price":6.28,"ret1":0.0096,"ret21":-0.0514,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4468,"last_n":1,"hv21":0.3716,"hv63":0.2779,"readings":0,"contracts":10949,"premium":251468,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":false},{"symbol":"TRU","name":"TransUnion","fund":false,"price":81.48,"ret1":-0.0237,"ret21":0.2064,"iv":0.5263,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5263,"last_n":5,"hv21":0.5673,"hv63":0.4657,"ratio":0.9277,"spread":-0.041,"rank":73.9417,"pctl":90.5405,"readings":223,"d1":0.0297,"d5":0.036,"d21":0.1275,"contracts":4386,"premium":1944316,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"TRV","name":"The Travelers Companies, Inc.","fund":false,"price":398.28,"ret1":-0.0177,"ret21":0.099,"iv":0.2431,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2431,"last_n":12,"hv21":0.1944,"hv63":0.2003,"ratio":1.2502,"spread":0.0487,"rank":45.8602,"pctl":67.3307,"readings":252,"d1":0.0029,"d5":0.0091,"d21":-0.019,"contracts":2444,"premium":8829023,"earn_last":"2026-10-16","earn_last_sessions":5,"eligible":true},{"symbol":"TRVG","name":"trivago N.V. American Depositary Shares","fund":false,"price":3.79,"ret1":-0.0052,"ret21":-0.3171,"n":0,"iv_date":"2026-09-24","stale":21,"last_iv":0.7206,"last_n":2,"hv21":0.413,"hv63":0.7511,"readings":0,"eligible":false},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc. Common Stock","fund":false,"price":12.61,"ret1":-0.0255,"ret21":-0.141,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.5536,"last_n":2,"hv21":0.4071,"hv63":0.3786,"readings":0,"contracts":12858,"premium":1262642,"eligible":false},{"symbol":"TS","name":"Tenaris S. A.","fund":false,"price":58.23,"ret1":0.033,"ret21":0.0421,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3658,"last_n":5,"hv21":0.338,"hv63":0.2951,"readings":0,"contracts":1937,"premium":491099,"eligible":false},{"symbol":"TSCO","name":"Tractor Supply Co","fund":false,"price":33.42,"ret1":-0.0377,"ret21":0.063,"iv":0.3847,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3847,"last_n":9,"hv21":0.3544,"hv63":0.3139,"ratio":1.0856,"spread":0.0303,"rank":52.7562,"pctl":63.2653,"readings":246,"d1":-0.0161,"d21":-0.0017,"contracts":8856,"premium":3249041,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"TSEM","name":"Tower Semiconductor Ltd","fund":false,"price":167.56,"ret1":-0.0009,"ret21":-0.2288,"iv":0.9266,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.9266,"last_n":7,"hv21":0.82,"hv63":0.8673,"ratio":1.13,"spread":0.1066,"rank":44.2207,"pctl":70.9163,"readings":252,"d1":-0.1107,"d5":0.0564,"d21":0.1244,"contracts":11123,"premium":39222075,"eligible":true},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc. Common Stock","fund":false,"price":3.96,"ret1":-0.0125,"ret21":-0.1733,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.9922,"last_n":2,"hv21":0.7893,"hv63":0.5996,"readings":0,"contracts":1488,"premium":95532,"eligible":false},{"symbol":"TSLA","name":"Tesla, Inc. Common Stock","fund":false,"price":372.22,"ret1":-0.0063,"ret21":-0.0151,"iv":0.3957,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3957,"last_n":12,"hv21":0.3576,"hv63":0.3908,"ratio":1.1064,"spread":0.0381,"rank":7.1338,"pctl":3.1873,"readings":252,"d1":-0.0077,"d5":-0.0676,"d21":-0.0149,"contracts":2740553,"premium":1569032315,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"TSLX","name":"Sixth Street Specialty Lending, Inc.","fund":false,"price":17.09,"ret1":-0.0167,"ret21":-0.0584,"iv":0.2608,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2608,"last_n":2,"hv21":0.2416,"hv63":0.2373,"ratio":1.0796,"spread":0.0192,"rank":26.1504,"pctl":31.2139,"readings":174,"d1":-0.0507,"d21":0.0125,"contracts":503,"premium":222548,"eligible":false},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing Company Ltd.","fund":false,"price":418.51,"ret1":0.0149,"ret21":-0.0723,"iv":0.347,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.347,"last_n":12,"hv21":0.3283,"hv63":0.3328,"ratio":1.057,"spread":0.0187,"rank":14.0829,"pctl":18.7251,"readings":252,"d1":-0.0219,"d5":0.0252,"d21":0.0144,"contracts":177577,"premium":287385340,"eligible":true},{"symbol":"TSN","name":"Tyson Foods, Inc.","fund":false,"price":56.7,"ret1":-0.0065,"ret21":0.1087,"iv":0.2994,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2994,"last_n":8,"hv21":0.1885,"hv63":0.2593,"ratio":1.5887,"spread":0.1109,"rank":57.8622,"pctl":71.3147,"readings":252,"d1":-0.0088,"d5":-0.0075,"d21":0.0442,"contracts":3643,"premium":1578160,"eligible":true},{"symbol":"TSSI","name":"TSS, Inc. Common Stock","fund":false,"price":6.93,"ret1":-0.0253,"ret21":-0.3199,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.9709,"last_n":5,"hv21":0.6043,"hv63":0.7915,"readings":0,"contracts":1349,"premium":263674,"eligible":false},{"symbol":"TTAN","name":"ServiceTitan, Inc. Class A Common Stock","fund":false,"price":87.06,"ret1":0.0218,"ret21":0.4515,"iv":0.5654,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5654,"last_n":10,"hv21":0.4766,"hv63":0.9343,"ratio":1.1864,"spread":0.0888,"rank":38.8107,"pctl":23.506,"readings":252,"d1":0.0111,"d5":-0.019,"d21":-0.0139,"contracts":4796,"premium":7061678,"eligible":true},{"symbol":"TTC","name":"Toro Company (The)","fund":false,"price":105.29,"ret1":-0.0003,"ret21":0.0873,"iv":0.2462,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2462,"last_n":4,"hv21":0.1832,"hv63":0.2524,"ratio":1.344,"spread":0.063,"rank":13.2882,"pctl":23.5955,"readings":179,"d5":-0.0079,"d21":-0.0479,"contracts":1088,"premium":674904,"eligible":false},{"symbol":"TTD","name":"The Trade Desk, Inc.","fund":false,"price":13.0,"ret1":-0.0122,"ret21":0.0293,"iv":0.8106,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8106,"last_n":11,"hv21":0.4582,"hv63":0.6946,"ratio":1.7692,"spread":0.3524,"rank":59.767,"pctl":72.8,"readings":251,"d1":-0.0222,"d5":-0.0238,"d21":0.1633,"contracts":26955,"premium":7689629,"eligible":true},{"symbol":"TTE","name":"TotalEnergies SE","fund":false,"price":92.78,"ret1":0.02,"ret21":0.0097,"iv":0.2301,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2301,"last_n":9,"hv21":0.2488,"hv63":0.2218,"ratio":0.9249,"spread":-0.0187,"rank":29.8104,"pctl":27.7108,"readings":250,"d1":-0.0297,"d5":-0.0265,"d21":-0.0255,"contracts":11053,"premium":20599634,"eligible":true},{"symbol":"TTEK","name":"Tetra Tech Inc","fund":false,"price":36.98,"ret1":0.0046,"ret21":0.0993,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.4081,"last_n":2,"hv21":0.2665,"hv63":0.2773,"readings":0,"contracts":344,"premium":172689,"eligible":false},{"symbol":"TTGT","name":"TechTarget, Inc. Common Stock","fund":false,"price":3.7,"ret1":-0.0212,"ret21":-0.0133,"n":0,"iv_date":"2026-04-21","stale":129,"last_iv":1.1173,"last_n":1,"hv21":0.518,"hv63":0.5627,"readings":0,"eligible":false},{"symbol":"TTI","name":"TETRA Technologies, Inc.","fund":false,"price":5.33,"ret1":0.035,"ret21":-0.1161,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5878,"last_n":7,"hv21":0.4295,"hv63":0.4953,"readings":0,"contracts":2714,"premium":359236,"eligible":false},{"symbol":"TTMI","name":"TTM Technologies Inc","fund":false,"price":80.11,"ret1":0.0842,"ret21":-0.3691,"iv":0.8424,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8424,"last_n":12,"hv21":1.3995,"hv63":1.0669,"ratio":0.6019,"spread":-0.5571,"rank":41.8568,"pctl":51.3944,"readings":252,"d1":-0.1079,"d5":-0.0747,"d21":0.0051,"contracts":17004,"premium":14643159,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"TTWO","name":"Take-Two Interactive Software Inc","fund":false,"price":203.69,"ret1":-0.0198,"ret21":0.0035,"iv":0.5922,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5922,"last_n":10,"hv21":0.294,"hv63":0.333,"ratio":2.0142,"spread":0.2982,"rank":100.0,"pctl":100.0,"readings":252,"d1":0.0212,"d5":0.0559,"d21":0.1749,"contracts":24310,"premium":23015232,"eligible":true},{"symbol":"TU","name":"Telus Corporation","fund":false,"price":8.83,"ret1":-0.0034,"ret21":0.0364,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":0.2992,"last_n":2,"hv21":0.3671,"hv63":0.3782,"readings":0,"contracts":399,"premium":57009,"eligible":false},{"symbol":"TUSK","name":"Mammoth Energy Services, Inc. Common Stock","fund":false,"price":2.67,"ret1":-0.0184,"ret21":-0.0918,"n":0,"iv_date":"2026-07-29","stale":61,"last_iv":0.604,"last_n":2,"hv21":0.2752,"hv63":0.4955,"readings":0,"contracts":385,"premium":32929,"eligible":false},{"symbol":"TUYA","name":"Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share","fund":false,"price":1.65,"ret1":-0.012,"ret21":-0.0407,"n":0,"iv_date":"2026-08-25","stale":42,"last_iv":0.7655,"last_n":3,"hv21":0.2856,"hv63":0.3407,"readings":0,"contracts":328,"premium":10817,"eligible":false},{"symbol":"TV","name":"Grupo Televisa S.A.","fund":false,"price":2.36,"ret1":-0.0126,"ret21":-0.0126,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3363,"last_n":1,"hv21":0.3471,"hv63":0.4331,"readings":0,"contracts":239,"premium":13241,"eligible":false},{"symbol":"TVTX","name":"Travere Therapeutics, Inc. Common Stock","fund":false,"price":50.08,"ret1":-0.0448,"ret21":-0.1739,"iv":0.5213,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5213,"last_n":2,"hv21":0.4279,"hv63":0.4299,"ratio":1.2183,"spread":0.0934,"rank":10.5646,"pctl":25.4237,"readings":237,"d1":-0.1482,"d5":-0.0577,"contracts":4497,"premium":3897158,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"TW","name":"Tradeweb Markets Inc. Class A Common Stock","fund":false,"price":122.57,"ret1":0.0056,"ret21":0.212,"iv":0.2498,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2498,"last_n":1,"hv21":0.2293,"hv63":0.3338,"ratio":1.0894,"spread":0.0205,"rank":6.4858,"pctl":2.6667,"readings":226,"d1":-0.0413,"d5":-0.0588,"contracts":357,"premium":224776,"eligible":false},{"symbol":"TWI","name":"Titan International, Inc.(Delaware)","fund":false,"price":6.76,"ret1":-0.0146,"ret21":-0.0438,"n":0,"iv_date":"2026-09-21","stale":24,"last_iv":1.6378,"last_n":2,"hv21":0.2787,"hv63":0.4507,"readings":0,"contracts":347,"premium":62509,"eligible":false},{"symbol":"TWLO","name":"Twilio Inc.","fund":false,"price":261.79,"ret1":0.0322,"ret21":-0.1264,"iv":0.8305,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.8305,"last_n":7,"hv21":0.7064,"hv63":0.7237,"ratio":1.1757,"spread":0.1241,"rank":83.8492,"pctl":95.5823,"readings":250,"d1":-0.0272,"d5":0.0287,"d21":0.1807,"contracts":11425,"premium":39758866,"eligible":true},{"symbol":"TWST","name":"Twist Bioscience Corporation Common Stock","fund":false,"price":139.92,"ret1":0.0328,"ret21":-0.2397,"iv":1.137,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":1.137,"last_n":6,"hv21":1.0245,"hv63":1.01,"ratio":1.1098,"spread":0.1125,"rank":70.6744,"pctl":96.5217,"readings":231,"d1":0.0225,"d5":0.1719,"d21":0.2039,"contracts":3854,"premium":8092341,"eligible":true},{"symbol":"TXG","name":"10x Genomics, Inc. Class A Common Stock","fund":false,"price":71.55,"ret1":0.0258,"ret21":-0.1493,"iv":0.9683,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.9683,"last_n":6,"hv21":0.9207,"hv63":0.805,"ratio":1.0517,"spread":0.0476,"rank":61.2061,"pctl":88.5714,"readings":246,"d1":0.0153,"d5":-0.0282,"d21":0.0918,"contracts":1582,"premium":2146946,"eligible":true},{"symbol":"TXN","name":"Texas Instruments Incorporated","fund":false,"price":284.69,"ret1":0.0186,"ret21":0.0519,"iv":0.4439,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4439,"last_n":12,"hv21":0.2838,"hv63":0.3018,"ratio":1.5643,"spread":0.1601,"rank":40.4589,"pctl":72.1116,"readings":252,"d1":-0.0039,"d5":-0.0295,"d21":0.0393,"contracts":30549,"premium":43306433,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"TXNM","name":"TXNM Energy, Inc.","fund":false,"price":58.27,"ret1":-0.0078,"ret21":0.0017,"n":0,"iv_date":"2026-10-02","stale":15,"last_iv":0.1014,"last_n":1,"hv21":0.0496,"hv63":0.0513,"readings":0,"eligible":false},{"symbol":"TXRH","name":"Texas Roadhouse, Inc.","fund":false,"price":165.66,"ret1":-0.0412,"ret21":0.0254,"iv":0.3539,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3539,"last_n":4,"hv21":0.2908,"hv63":0.2752,"ratio":1.2171,"spread":0.0631,"rank":57.1544,"pctl":85.2941,"readings":239,"d1":0.0136,"d5":0.0244,"d21":0.0398,"contracts":1738,"premium":1892323,"eligible":false},{"symbol":"TXT","name":"Textron, Inc.","fund":false,"price":76.83,"ret1":-0.0155,"ret21":0.0107,"iv":0.3313,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3313,"last_n":7,"hv21":0.2294,"hv63":0.2656,"ratio":1.4443,"spread":0.1019,"rank":68.6794,"pctl":87.0968,"readings":249,"d1":-0.033,"d5":0.021,"d21":0.0654,"contracts":3670,"premium":5756052,"eligible":true},{"symbol":"TYL","name":"Tyler Technologies, Inc.","fund":false,"price":390.14,"ret1":-0.0059,"ret21":0.1936,"iv":0.4045,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4045,"last_n":2,"hv21":0.3256,"hv63":0.386,"ratio":1.2422,"spread":0.0789,"rank":42.5902,"pctl":29.8701,"readings":232,"d1":-0.0577,"d5":-0.0154,"d21":0.0026,"contracts":835,"premium":2344530,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"TYRA","name":"Tyra Biosciences, Inc. Common Stock","fund":false,"price":20.45,"ret1":-0.0201,"ret21":-0.0875,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.6899,"last_n":2,"hv21":0.4494,"hv63":0.8791,"readings":0,"contracts":219,"premium":90603,"eligible":false},{"symbol":"TZOO","name":"Travelzoo Common Stock","fund":false,"price":5.07,"ret1":-0.0039,"ret21":-0.0799,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":1.5946,"last_n":1,"hv21":0.347,"hv63":0.6709,"readings":0,"contracts":459,"premium":36948,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"U","name":"Unity Software Inc.","fund":false,"price":40.79,"ret1":0.0129,"ret21":-0.0152,"iv":0.7418,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7418,"last_n":6,"hv21":0.6393,"hv63":0.5777,"ratio":1.1604,"spread":0.1025,"rank":47.5539,"pctl":54.5817,"readings":252,"d1":-0.0025,"d5":-0.013,"d21":0.091,"contracts":20251,"premium":7893074,"eligible":true},{"symbol":"UA","name":"Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value","fund":false,"price":4.56,"ret1":-0.0359,"ret21":0.0293,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5357,"last_n":2,"hv21":0.3808,"hv63":0.4227,"readings":0,"contracts":1297,"premium":115384,"eligible":false},{"symbol":"UAA","name":"Under Armour, Inc.","fund":false,"price":4.67,"ret1":-0.043,"ret21":0.0378,"iv":0.5805,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5805,"last_n":4,"hv21":0.4358,"hv63":0.4379,"ratio":1.332,"spread":0.1447,"rank":49.8765,"pctl":52.8455,"readings":247,"d1":0.0193,"d5":0.0012,"d21":0.0324,"contracts":22438,"premium":5422941,"eligible":false},{"symbol":"UAL","name":"United Airlines Holdings, Inc. Common Stock","fund":false,"price":97.93,"ret1":-0.0399,"ret21":-0.1193,"iv":0.4949,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4949,"last_n":12,"hv21":0.3921,"hv63":0.4017,"ratio":1.2622,"spread":0.1028,"rank":29.1465,"pctl":45.0199,"readings":252,"d1":0.0045,"d5":0.0153,"d21":-0.0247,"contracts":37733,"premium":36577423,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"UBER","name":"Uber Technologies, Inc.","fund":false,"price":66.7,"ret1":-0.0343,"ret21":-0.0364,"iv":0.4461,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4461,"last_n":12,"hv21":0.2876,"hv63":0.3443,"ratio":1.5512,"spread":0.1585,"rank":76.7161,"pctl":84.4622,"readings":252,"d1":0.0042,"d5":0.0193,"d21":0.088,"contracts":129459,"premium":34259306,"eligible":true},{"symbol":"UBS","name":"UBS Group AG","fund":false,"price":46.37,"ret1":-0.0107,"ret21":-0.0431,"iv":0.329,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.329,"last_n":8,"hv21":0.2243,"hv63":0.2276,"ratio":1.4666,"spread":0.1047,"rank":55.3588,"pctl":84.4622,"readings":252,"d1":-0.0005,"d5":0.0092,"d21":0.0149,"contracts":3153,"premium":1764679,"eligible":true},{"symbol":"UBSI","name":"United Bankshares Inc","fund":false,"price":48.67,"ret1":0.0043,"ret21":0.046,"iv":0.2681,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2681,"last_n":1,"hv21":0.1781,"hv63":0.1533,"ratio":1.5053,"spread":0.09,"readings":56,"d1":0.0424,"contracts":345,"premium":116574,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"UCB","name":"United Community Banks, Inc.","fund":false,"price":36.99,"ret1":-0.0064,"ret21":0.0918,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2624,"last_n":1,"hv21":0.2633,"hv63":0.203,"readings":0,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"UCTT","name":"Ultra Clean Holdings, Inc.","fund":false,"price":45.32,"ret1":0.0193,"ret21":-0.4077,"iv":0.9794,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.9794,"last_n":11,"hv21":0.7852,"hv63":0.9059,"ratio":1.2473,"spread":0.1942,"rank":60.2146,"pctl":85.5932,"readings":237,"d1":-0.0378,"d5":0.1177,"d21":0.0971,"contracts":3407,"premium":2656443,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"UDR","name":"UDR, Inc.","fund":false,"price":35.84,"ret1":-0.0094,"ret21":0.0683,"iv":0.205,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.205,"last_n":1,"hv21":0.1959,"hv63":0.1886,"ratio":1.0463,"spread":0.0091,"rank":10.0,"pctl":11.9403,"readings":135,"d1":0.0071,"d21":-0.0063,"contracts":224,"premium":35847,"eligible":false},{"symbol":"UE","name":"UBRAN EDGE PROPERTIES","fund":false,"price":19.33,"ret1":-0.0113,"ret21":-0.0237,"n":0,"iv_date":"2026-08-20","stale":45,"last_iv":0.1868,"last_n":1,"hv21":0.1796,"hv63":0.1433,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"UEC","name":"Uranium Energy Corp.","fund":false,"price":7.35,"ret1":-0.0174,"ret21":-0.2239,"iv":0.6573,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6573,"last_n":11,"hv21":0.6004,"hv63":0.6445,"ratio":1.0948,"spread":0.0569,"rank":19.8997,"pctl":9.5618,"readings":252,"d1":-0.011,"d5":-0.0054,"d21":0.0034,"contracts":12215,"premium":1684159,"eligible":true},{"symbol":"UEIC","name":"Universal Electronics Inc","fund":false,"price":5.24,"ret1":0.0335,"ret21":-0.0019,"n":0,"iv_date":"2026-09-01","stale":37,"last_iv":0.4108,"last_n":1,"hv21":0.6389,"hv63":0.6556,"readings":0,"eligible":false},{"symbol":"UFCS","name":"United Fire Group Inc.","fund":false,"price":57.38,"ret1":-0.0105,"ret21":0.0739,"n":0,"iv_date":"2026-08-14","stale":49,"last_iv":0.2862,"last_n":1,"hv21":0.1993,"hv63":0.203,"readings":0,"eligible":false},{"symbol":"UFI","name":"UNIFI, Inc. New","fund":false,"price":5.48,"ret1":0.0018,"ret21":-0.1697,"n":0,"iv_date":"2026-08-31","stale":38,"last_iv":0.6784,"last_n":1,"hv21":0.3926,"hv63":0.613,"readings":0,"contracts":294,"premium":23843,"eligible":false},{"symbol":"UFO","name":"Procure Space ETF","fund":true,"price":39.86,"ret1":0.0112,"ret21":-0.082,"iv":0.308,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.308,"last_n":5,"hv21":0.2794,"hv63":0.275,"ratio":1.1025,"spread":0.0286,"rank":16.1218,"pctl":4.3478,"readings":231,"d1":-0.064,"d5":-0.0622,"d21":0.0193,"contracts":1668,"premium":865574,"eligible":false},{"symbol":"UFPI","name":"UFP Industries, Inc. Common Stock","fund":false,"price":81.23,"ret1":-0.0297,"ret21":0.0307,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3764,"last_n":2,"hv21":0.3006,"hv63":0.3228,"readings":0,"contracts":401,"premium":662162,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"UFPT","name":"UFP Technologies Inc","fund":false,"price":295.78,"ret1":-0.0052,"ret21":-0.009,"n":0,"iv_date":"2026-10-08","stale":11,"last_iv":0.5781,"last_n":5,"hv21":0.2573,"hv63":0.5297,"readings":0,"eligible":false},{"symbol":"UGI","name":"UGI Corporation","fund":false,"price":38.49,"ret1":-0.0031,"ret21":0.0583,"iv":0.2224,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2224,"last_n":3,"hv21":0.1872,"hv63":0.2572,"ratio":1.1881,"spread":0.0352,"rank":34.8357,"pctl":14.0271,"readings":222,"d1":0.0529,"d5":0.012,"d21":-0.0434,"contracts":281,"premium":96668,"eligible":false},{"symbol":"UGP","name":"Ultrapar Participacoes S.A.","fund":false,"price":7.74,"ret1":-0.0077,"ret21":0.0334,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6239,"last_n":1,"hv21":0.3224,"hv63":0.3344,"readings":0,"contracts":429,"premium":32124,"eligible":false},{"symbol":"UHAL.B","name":"U-Haul Holding Company","fund":false,"price":49.36,"ret1":-0.0222,"ret21":-0.0772,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3686,"last_n":1,"hv21":0.2405,"hv63":0.2012,"readings":0,"contracts":252,"premium":115684,"eligible":false},{"symbol":"UHT","name":"Universal Health Realty Income Trust","fund":false,"price":37.67,"ret1":-0.0037,"ret21":-0.0261,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.266,"last_n":2,"hv21":0.261,"hv63":0.2211,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"UIS","name":"Unisys Corporation","fund":false,"price":2.53,"ret1":0.0412,"ret21":0.072,"n":0,"iv_date":"2026-09-22","stale":23,"last_iv":0.7965,"last_n":1,"hv21":0.4154,"hv63":0.4792,"readings":0,"contracts":436,"premium":39019,"eligible":false},{"symbol":"UL","name":"Unilever plc","fund":false,"price":66.23,"ret1":-0.0115,"ret21":0.0639,"iv":0.2465,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2465,"last_n":10,"hv21":0.2414,"hv63":0.2665,"ratio":1.021,"spread":0.0051,"rank":37.731,"pctl":77.2,"readings":251,"d1":0.009,"d5":0.0085,"d21":0.0187,"contracts":5107,"premium":2728944,"eligible":true},{"symbol":"ULBI","name":"Ultralife Corporation","fund":false,"price":6.07,"ret1":-0.0178,"ret21":0.0033,"n":0,"iv_date":"2025-06-11","stale":344,"last_iv":0.6853,"last_n":1,"hv21":0.3929,"hv63":0.5353,"readings":0,"eligible":false},{"symbol":"ULCC","name":"Frontier Group Holdings, Inc. Common Stock","fund":false,"price":4.94,"ret1":-0.0679,"ret21":-0.1556,"iv":0.9638,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.9638,"last_n":9,"hv21":0.7354,"hv63":0.6608,"ratio":1.3105,"spread":0.2284,"rank":67.8433,"pctl":81.7427,"readings":242,"d1":0.0885,"d5":0.076,"d21":0.2222,"contracts":5281,"premium":286689,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":false},{"symbol":"ULS","name":"UL Solutions Inc.","fund":false,"price":73.44,"ret1":-0.0026,"ret21":0.1159,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4629,"last_n":5,"hv21":0.2889,"hv63":0.4063,"readings":0,"contracts":417,"premium":399627,"eligible":false},{"symbol":"ULTA","name":"Ulta Beauty, Inc. Common Stock","fund":false,"price":624.46,"ret1":-0.0166,"ret21":0.1379,"iv":0.3261,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3261,"last_n":2,"hv21":0.28,"hv63":0.3427,"ratio":1.1648,"spread":0.0461,"rank":33.1345,"pctl":33.0677,"readings":252,"d1":0.0009,"d5":-0.0169,"d21":0.0051,"contracts":8890,"premium":33612802,"eligible":false},{"symbol":"UMAC","name":"Unusual Machines, Inc.","fund":false,"price":17.02,"ret1":0.0461,"ret21":-0.2888,"iv":1.0932,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":1.0932,"last_n":9,"hv21":0.7,"hv63":1.0868,"ratio":1.5617,"spread":0.3932,"rank":32.548,"pctl":39.8374,"readings":247,"d1":0.023,"d5":0.1331,"d21":0.1103,"contracts":10483,"premium":2582820,"eligible":true},{"symbol":"UMBF","name":"UMB Financial Corp","fund":false,"price":135.51,"ret1":-0.0048,"ret21":0.0039,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2976,"last_n":2,"hv21":0.2103,"hv63":0.2058,"readings":0,"contracts":250,"premium":227591,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"UMC","name":"United Microelectronic Corp.","fund":false,"price":18.89,"ret1":0.0194,"ret21":-0.2162,"iv":0.5778,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5778,"last_n":8,"hv21":0.5405,"hv63":0.6125,"ratio":1.069,"spread":0.0373,"rank":37.7836,"pctl":46.888,"readings":242,"d1":-0.035,"d5":-0.055,"d21":-0.0411,"contracts":21728,"premium":12733995,"eligible":true},{"symbol":"UMH","name":"UMH Properties, Inc.","fund":false,"price":15.47,"ret1":0.0013,"ret21":0.0098,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.2889,"last_n":1,"hv21":0.1994,"hv63":0.2052,"readings":0,"eligible":false},{"symbol":"UNF","name":"Unifirst Corp","fund":false,"price":281.29,"ret1":0.0082,"ret21":0.0909,"iv":0.4375,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4375,"last_n":1,"hv21":0.2157,"hv63":0.1816,"ratio":2.0287,"spread":0.2218,"rank":38.4536,"pctl":67.5862,"readings":146,"d1":0.0613,"d21":0.0544,"contracts":1958,"premium":1626823,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"UNFI","name":"United Natural Foods Inc","fund":false,"price":46.88,"ret1":-0.0085,"ret21":0.0158,"iv":0.5018,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5018,"last_n":1,"hv21":0.2696,"hv63":0.339,"ratio":1.8613,"spread":0.2322,"rank":37.7206,"pctl":57.6763,"readings":242,"d5":0.2076,"d21":0.1868,"contracts":1377,"premium":632331,"eligible":false},{"symbol":"UNG","name":"United States Natural Gas Fund, LP Unit","fund":true,"price":9.59,"ret1":-0.0303,"ret21":-0.1697,"iv":0.6157,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6157,"last_n":12,"hv21":0.4143,"hv63":0.3654,"ratio":1.4862,"spread":0.2014,"rank":42.3222,"pctl":75.2988,"readings":252,"d1":-0.0148,"d5":0.0765,"d21":0.125,"contracts":46559,"premium":5646150,"eligible":true},{"symbol":"UNH","name":"UNITEDHEALTH GROUP INCORPORATED (Delaware)","fund":false,"price":418.09,"ret1":-0.0162,"ret21":0.1149,"iv":0.2808,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2808,"last_n":11,"hv21":0.2787,"hv63":0.2384,"ratio":1.0074,"spread":0.0021,"rank":10.5286,"pctl":8.7649,"readings":252,"d1":0.0095,"d5":-0.0226,"d21":-0.1335,"contracts":65526,"premium":119512301,"eligible":true},{"symbol":"UNIT","name":"Uniti Group Inc. Common Stock","fund":false,"price":5.07,"ret1":-0.0231,"ret21":-0.4323,"iv":0.8305,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.8305,"last_n":1,"hv21":0.7113,"hv63":0.5665,"ratio":1.1676,"spread":0.1192,"rank":57.2946,"pctl":94.5545,"readings":203,"d1":-0.0405,"d5":-0.0203,"d21":0.2992,"contracts":9188,"premium":754831,"eligible":false},{"symbol":"UNM","name":"Unum Group","fund":false,"price":90.28,"ret1":-0.037,"ret21":-0.0091,"iv":0.4163,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4163,"last_n":10,"hv21":0.2357,"hv63":0.2841,"ratio":1.7664,"spread":0.1806,"rank":100.0,"pctl":100.0,"readings":251,"d1":0.0635,"d5":0.0428,"d21":0.0935,"contracts":2849,"premium":2210417,"eligible":true},{"symbol":"UNP","name":"Union Pacific Corp.","fund":false,"price":292.87,"ret1":-0.0175,"ret21":0.0686,"iv":0.2273,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2273,"last_n":10,"hv21":0.1785,"hv63":0.1883,"ratio":1.2734,"spread":0.0488,"rank":36.4889,"pctl":31.0757,"readings":252,"d1":-0.003,"d5":-0.0375,"d21":0.0022,"contracts":8937,"premium":9811045,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"UNTY","name":"Unity Bancorp","fund":false,"price":58.14,"ret1":0.0005,"ret21":0.0508,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3237,"last_n":1,"hv21":0.2284,"hv63":0.1958,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"UPBD","name":"Upbound Group, Inc. Common Stock","fund":false,"price":17.08,"ret1":-0.0167,"ret21":0.0762,"iv":0.5354,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5354,"last_n":3,"hv21":0.3974,"hv63":0.3874,"ratio":1.3472,"spread":0.138,"rank":43.0904,"pctl":65.3659,"readings":206,"d1":-0.0407,"d21":0.0717,"contracts":880,"premium":374683,"eligible":false},{"symbol":"UPRO","name":"ProShares UltraPro S&P 500","fund":true,"price":144.04,"ret1":-0.017,"ret21":-0.0397,"iv":0.4791,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4791,"last_n":6,"hv21":0.2933,"hv63":0.3292,"ratio":1.6332,"spread":0.1858,"rank":40.0326,"pctl":78.8845,"readings":252,"d1":0.0187,"d5":0.0502,"d21":0.1466,"contracts":14840,"premium":15440080,"eligible":true},{"symbol":"UPS","name":"United Parcel Service, Inc. Class B","fund":false,"price":101.06,"ret1":-0.0045,"ret21":0.0979,"iv":0.3743,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3743,"last_n":12,"hv21":0.1569,"hv63":0.2763,"ratio":2.3853,"spread":0.2174,"rank":62.3106,"pctl":84.4622,"readings":252,"d1":-0.0173,"d5":-0.0013,"d21":0.0666,"contracts":22634,"premium":13380694,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"UPWK","name":"Upwork Inc. Common Stock","fund":false,"price":9.48,"ret1":0.0096,"ret21":0.1747,"iv":0.7457,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.7457,"last_n":4,"hv21":0.3847,"hv63":0.5049,"ratio":1.9385,"spread":0.361,"rank":60.4315,"pctl":65.272,"readings":240,"d1":-0.083,"d5":-0.1307,"d21":0.1205,"contracts":2239,"premium":300327,"eligible":false},{"symbol":"URBN","name":"Urban Outfitters Inc","fund":false,"price":86.55,"ret1":-0.0197,"ret21":0.1574,"iv":0.4996,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4996,"last_n":2,"hv21":0.2269,"hv63":0.3554,"ratio":2.2015,"spread":0.2727,"rank":51.5963,"pctl":71.9665,"readings":240,"d5":0.0734,"d21":0.1417,"contracts":1913,"premium":1466410,"eligible":false},{"symbol":"URGN","name":"UroGen Pharma Ltd. Ordinary Shares","fund":false,"price":34.49,"ret1":-0.0188,"ret21":-0.1635,"iv":0.6478,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6478,"last_n":1,"hv21":0.4896,"hv63":0.5382,"ratio":1.3231,"spread":0.1582,"rank":22.7387,"pctl":9.2784,"readings":195,"d5":-0.076,"d21":0.0122,"contracts":1997,"premium":1203575,"eligible":false},{"symbol":"UROY","name":"Uranium Royalty Corp. Common Stock","fund":false,"price":3.43,"ret1":0.0148,"ret21":-0.1929,"iv":0.6343,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.6343,"last_n":4,"hv21":0.4198,"hv63":0.6103,"ratio":1.511,"spread":0.2145,"rank":25.3325,"pctl":6.6667,"readings":211,"d5":0.0023,"d21":-0.0814,"contracts":1510,"premium":129129,"eligible":false},{"symbol":"USAR","name":"USA Rare Earth, Inc. Class A Common Stock","fund":false,"price":9.33,"ret1":-0.0312,"ret21":-0.3934,"iv":0.8943,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8943,"last_n":11,"hv21":0.5522,"hv63":0.7543,"ratio":1.6196,"spread":0.3421,"rank":24.0119,"pctl":21.9124,"readings":252,"d1":-0.0152,"d5":0.0084,"d21":0.1586,"contracts":27010,"premium":5014784,"eligible":true},{"symbol":"USAS","name":"Americas Gold and Silver Corporation","fund":false,"price":3.07,"ret1":-0.0376,"ret21":-0.344,"iv":0.8469,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8469,"last_n":5,"hv21":0.6643,"hv63":0.7452,"ratio":1.2749,"spread":0.1826,"rank":11.7567,"pctl":21.7573,"readings":240,"d1":0.1078,"d5":0.113,"d21":0.08,"contracts":4343,"premium":477882,"eligible":false},{"symbol":"USAU","name":"U.S. Gold Corp. Common Stock","fund":false,"price":10.66,"ret1":-0.0379,"ret21":-0.3149,"iv":0.5228,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5228,"last_n":4,"hv21":0.4709,"hv63":0.5093,"ratio":1.1103,"spread":0.0519,"rank":23.8442,"pctl":3.8889,"readings":181,"contracts":354,"premium":81851,"eligible":false},{"symbol":"USB","name":"U.S. Bancorp","fund":false,"price":59.58,"ret1":-0.0073,"ret21":0.0202,"iv":0.2543,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2543,"last_n":10,"hv21":0.2053,"hv63":0.1993,"ratio":1.2386,"spread":0.049,"rank":45.45,"pctl":44.2231,"readings":252,"d1":0.0202,"d5":0.0133,"d21":-0.019,"contracts":18297,"premium":13479033,"eligible":true},{"symbol":"USFD","name":"US Foods Holding Corp.","fund":false,"price":100.91,"ret1":-0.0302,"ret21":0.0756,"iv":0.3246,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3246,"last_n":2,"hv21":0.2687,"hv63":0.2733,"ratio":1.208,"spread":0.0559,"rank":58.255,"pctl":78.0374,"readings":215,"d1":-0.0084,"d5":0.0104,"d21":0.0181,"contracts":1903,"premium":665235,"eligible":false},{"symbol":"USLM","name":"United States Lime & Minerals","fund":false,"price":111.71,"ret1":0.0019,"ret21":0.0209,"iv":0.4283,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4283,"last_n":2,"hv21":0.2399,"hv63":0.2394,"ratio":1.785,"spread":0.1884,"readings":95,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"USNA","name":"USANA Health Sciences Inc","fund":false,"price":13.96,"ret1":-0.0386,"ret21":-0.021,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.6361,"last_n":1,"hv21":0.3391,"hv63":0.9214,"readings":0,"contracts":272,"premium":78652,"eligible":false},{"symbol":"USPH","name":"US Physical Therapy Inc","fund":false,"price":88.53,"ret1":-0.0023,"ret21":0.0569,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4915,"last_n":1,"hv21":0.2568,"hv63":0.2482,"readings":0,"eligible":false},{"symbol":"UTHR","name":"United Therapeutics Corp","fund":false,"price":587.5,"ret1":0.0046,"ret21":0.2441,"iv":0.2992,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2992,"last_n":2,"hv21":0.5318,"hv63":0.3751,"ratio":0.5626,"spread":-0.2326,"rank":12.2286,"pctl":8.2645,"readings":243,"d1":-0.0977,"d5":-0.0432,"d21":0.0086,"contracts":1212,"premium":4706405,"eligible":false},{"symbol":"UTI","name":"Universal Technical Institute, Inc.","fund":false,"price":21.85,"ret1":0.0088,"ret21":0.0571,"iv":0.6527,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6527,"last_n":6,"hv21":0.4221,"hv63":0.9446,"ratio":1.5464,"spread":0.2306,"rank":50.2707,"pctl":85.8974,"readings":235,"d1":0.025,"d5":0.0001,"d21":0.0848,"contracts":1962,"premium":736196,"eligible":true},{"symbol":"UTL","name":"Unitil Corporation","fund":false,"price":55.15,"ret1":0.0016,"ret21":0.0848,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.1902,"last_n":1,"hv21":0.1776,"hv63":0.158,"readings":0,"eligible":false},{"symbol":"UTZ","name":"Utz Brands, Inc.","fund":false,"price":14.28,"ret1":-0.0007,"ret21":0.0028,"n":0,"iv_date":"2026-07-24","stale":64,"last_iv":0.2376,"last_n":3,"hv21":0.0163,"hv63":0.0373,"readings":0,"contracts":1107,"premium":47871,"eligible":false},{"symbol":"UUUU","name":"Energy Fuels Inc.","fund":false,"price":7.52,"ret1":-0.0221,"ret21":-0.3357,"iv":0.8266,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8266,"last_n":11,"hv21":0.5703,"hv63":0.6685,"ratio":1.4494,"spread":0.2563,"rank":15.6301,"pctl":32.2709,"readings":252,"d1":-0.0251,"d5":0.006,"d21":0.1688,"contracts":29647,"premium":2833645,"eligible":true},{"symbol":"UVE","name":"UNIVERSAL INSURANCE HLDG, INC.","fund":false,"price":48.84,"ret1":0.0091,"ret21":0.1494,"iv":0.3154,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3154,"last_n":3,"hv21":0.2483,"hv63":0.2263,"ratio":1.27,"spread":0.0671,"rank":19.63,"pctl":20.8,"readings":126,"d1":-0.0861,"d21":0.0161,"contracts":212,"premium":83468,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"UVSP","name":"Univest Financial Corporation Common Stock","fund":false,"price":42.14,"ret1":-0.0033,"ret21":0.0084,"n":0,"iv_date":"2025-04-07","stale":389,"last_iv":0.3937,"last_n":1,"hv21":0.1568,"hv63":0.1498,"readings":0,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"UVV","name":"Universal Corporation","fund":false,"price":39.29,"ret1":-0.0096,"ret21":-0.0801,"iv":0.3595,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3595,"last_n":2,"hv21":0.2582,"hv63":0.2485,"ratio":1.3923,"spread":0.1013,"rank":96.8655,"pctl":99.5495,"readings":223,"d1":0.0591,"d5":0.0856,"contracts":472,"premium":111746,"eligible":false},{"symbol":"UWMC","name":"UWM Holdings Corporation","fund":false,"price":1.45,"ret1":0.2609,"ret21":0.1885,"iv":0.841,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.841,"last_n":4,"hv21":1.1255,"hv63":1.203,"ratio":0.7472,"spread":-0.2845,"rank":35.3152,"pctl":85.5,"readings":201,"d21":-0.0497,"contracts":12450,"premium":527868,"eligible":false},{"symbol":"V","name":"VISA Inc.","fund":false,"price":407.92,"ret1":-0.0155,"ret21":0.1085,"iv":0.2337,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2337,"last_n":12,"hv21":0.1915,"hv63":0.1847,"ratio":1.2202,"spread":0.0422,"rank":47.5988,"pctl":57.7689,"readings":252,"d1":-0.0204,"d5":0.0103,"d21":0.022,"contracts":35191,"premium":60200725,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"VAC","name":"MARRIOTT VACATIONS WORLDWIDE CORPORATION","fund":false,"price":109.31,"ret1":-0.0321,"ret21":0.085,"iv":0.5154,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5154,"last_n":4,"hv21":0.3429,"hv63":0.6034,"ratio":1.5032,"spread":0.1725,"rank":50.0678,"pctl":64.0,"readings":226,"d1":0.0364,"d5":0.0907,"d21":0.1085,"contracts":665,"premium":924216,"eligible":false},{"symbol":"VAL","name":"Valaris Limited","fund":false,"price":97.33,"ret1":0.0558,"ret21":0.19,"iv":0.382,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.382,"last_n":5,"hv21":0.3898,"hv63":0.4471,"ratio":0.98,"spread":-0.0078,"rank":16.2912,"pctl":0.4329,"readings":232,"d1":-0.1246,"d5":-0.1617,"d21":-0.1045,"contracts":5956,"premium":7535292,"eligible":false},{"symbol":"VALE","name":"VALE S.A.","fund":false,"price":12.4,"ret1":0.0164,"ret21":-0.0855,"iv":0.3933,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3933,"last_n":11,"hv21":0.2789,"hv63":0.3036,"ratio":1.4102,"spread":0.1144,"rank":78.4734,"pctl":90.4382,"readings":252,"d1":-0.0191,"d5":0.0136,"d21":0.0409,"contracts":32675,"premium":2582275,"eligible":true},{"symbol":"VC","name":"VISTEON CORPORATION","fund":false,"price":76.37,"ret1":-0.0652,"ret21":-0.15,"iv":0.4218,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4218,"last_n":5,"hv21":0.3589,"hv63":0.2787,"ratio":1.1753,"spread":0.0629,"readings":97,"d1":0.0497,"d5":-0.0385,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"VCEL","name":"Vericel Corporation","fund":false,"price":42.53,"ret1":-0.0102,"ret21":0.0822,"n":0,"iv_date":"2026-10-01","stale":16,"last_iv":0.714,"last_n":2,"hv21":0.28,"hv63":0.2892,"readings":0,"eligible":false},{"symbol":"VCTR","name":"Victory Capital Holdings, Inc. Class A Common Stock","fund":false,"price":107.6,"ret1":0.002,"ret21":0.0141,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.4126,"last_n":2,"hv21":0.2328,"hv63":0.3168,"readings":0,"contracts":224,"premium":202399,"eligible":false},{"symbol":"VCYT","name":"Veracyte, Inc.","fund":false,"price":47.93,"ret1":0.0411,"ret21":-0.0126,"iv":0.7999,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.7999,"last_n":5,"hv21":0.5272,"hv63":0.7442,"ratio":1.5173,"spread":0.2727,"rank":54.1603,"pctl":82.2222,"readings":136,"d1":-0.0641,"d21":0.1887,"contracts":276,"premium":146358,"eligible":false},{"symbol":"VECO","name":"Veeco Instruments Inc","fund":false,"price":42.06,"ret1":0.0221,"ret21":-0.0746,"iv":1.0038,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.0038,"last_n":2,"hv21":0.796,"hv63":0.704,"ratio":1.261,"spread":0.2078,"rank":65.8219,"pctl":92.3567,"readings":158,"d21":0.5242,"contracts":661,"premium":452928,"eligible":false},{"symbol":"VEEV","name":"Veeva Systems Inc.","fund":false,"price":323.04,"ret1":0.0012,"ret21":0.1754,"iv":0.4634,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4634,"last_n":11,"hv21":0.3116,"hv63":0.4334,"ratio":1.487,"spread":0.1518,"rank":42.7444,"pctl":59.3625,"readings":252,"d1":-0.0139,"d5":-0.011,"d21":0.0642,"contracts":2274,"premium":11160003,"eligible":true},{"symbol":"VEL","name":"Velocity Financial, Inc.","fund":false,"price":15.3,"ret1":0.0059,"ret21":-0.0065,"n":0,"iv_date":"2026-08-18","stale":47,"last_iv":0.4115,"last_n":2,"hv21":0.2085,"hv63":0.2259,"readings":0,"contracts":2180,"premium":280395,"eligible":false},{"symbol":"VERA","name":"Vera Therapeutics, Inc. Class A Common Stock","fund":false,"price":27.99,"ret1":-0.0365,"ret21":-0.1605,"iv":0.7044,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.7044,"last_n":4,"hv21":0.5651,"hv63":0.6181,"ratio":1.2465,"spread":0.1393,"rank":18.3094,"pctl":24.5283,"readings":213,"d1":-0.007,"d5":-0.0113,"d21":0.0666,"contracts":1312,"premium":518721,"eligible":false},{"symbol":"VERI","name":"Veritone, Inc. Common Stock","fund":false,"price":0.57,"ret1":0.0004,"ret21":-0.5714,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":1.788,"last_n":2,"hv21":1.8102,"hv63":1.4132,"readings":0,"contracts":2229,"premium":152362,"eligible":false},{"symbol":"VERU","name":"Veru Inc.","fund":false,"price":2.24,"ret1":-0.0218,"ret21":-0.1076,"n":0,"iv_date":"2026-10-06","stale":13,"last_iv":1.1195,"last_n":3,"hv21":0.7111,"hv63":0.6307,"readings":0,"contracts":1488,"premium":89222,"eligible":false},{"symbol":"VERX","name":"Vertex, Inc. Class A Common Stock","fund":false,"price":15.39,"ret1":0.0046,"ret21":0.3176,"iv":0.6293,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6293,"last_n":3,"hv21":0.4587,"hv63":0.5202,"ratio":1.3719,"spread":0.1706,"rank":12.9038,"pctl":47.4026,"readings":155,"d1":0.0567,"d5":-0.0136,"contracts":987,"premium":332922,"eligible":false},{"symbol":"VET","name":"VERMILION ENERGY INC.","fund":false,"price":13.92,"ret1":0.0349,"ret21":0.1727,"iv":0.5097,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5097,"last_n":8,"hv21":0.2902,"hv63":0.4107,"ratio":1.7565,"spread":0.2195,"rank":48.7773,"pctl":55.914,"readings":187,"d1":-0.0254,"d5":0.0071,"contracts":4717,"premium":1219400,"eligible":true},{"symbol":"VFC","name":"V.F. Corporation","fund":false,"price":17.26,"ret1":-0.0126,"ret21":0.2608,"iv":0.5922,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5922,"last_n":6,"hv21":0.316,"hv63":0.5292,"ratio":1.8738,"spread":0.2762,"rank":50.3507,"pctl":72.9084,"readings":252,"d1":-0.0315,"d5":0.0082,"d21":0.1645,"contracts":26579,"premium":3853125,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"VFF","name":"Village Farms International, Inc. Common Shares","fund":false,"price":2.58,"ret1":-0.048,"ret21":-0.1731,"n":0,"iv_date":"2026-10-01","stale":16,"last_iv":0.9104,"last_n":1,"hv21":0.4424,"hv63":0.4854,"readings":0,"contracts":1672,"premium":76016,"eligible":false},{"symbol":"VG","name":"Venture Global, Inc.","fund":false,"price":14.0,"ret1":0.0929,"ret21":0.0582,"iv":0.739,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.739,"last_n":11,"hv21":0.5433,"hv63":0.5498,"ratio":1.3601,"spread":0.1957,"rank":37.8809,"pctl":40.4959,"readings":243,"d1":0.0336,"d5":-0.0471,"d21":0.1258,"contracts":65595,"premium":5819221,"eligible":true},{"symbol":"VGT","name":"Vanguard Information Technology ETF","fund":true,"price":119.17,"ret1":0.0048,"ret21":-0.0481,"iv":0.2823,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2823,"last_n":7,"hv21":0.2217,"hv63":0.2418,"ratio":1.2735,"spread":0.0606,"rank":52.8085,"pctl":65.7371,"readings":252,"d1":-0.011,"d5":-0.0056,"d21":0.053,"contracts":12304,"premium":20173473,"eligible":true},{"symbol":"VGZ","name":"Vista Gold Corp.","fund":false,"price":2.64,"ret1":0.0038,"ret21":-0.0258,"n":0,"iv_date":"2026-09-02","stale":36,"last_iv":0.5913,"last_n":2,"hv21":0.3453,"hv63":0.606,"readings":0,"contracts":425,"premium":22819,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"VIA","name":"Via Transportation, Inc.","fund":false,"price":36.75,"ret1":0.0291,"ret21":0.2258,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.6462,"last_n":1,"hv21":0.473,"hv63":0.4534,"readings":0,"contracts":290,"premium":114975,"eligible":false},{"symbol":"VIAV","name":"Viavi Solutions Inc. Common Stock","fund":false,"price":30.45,"ret1":0.005,"ret21":-0.1823,"iv":0.9358,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.9358,"last_n":6,"hv21":0.935,"hv63":0.8717,"ratio":1.0009,"spread":0.0008,"rank":69.4594,"pctl":76.8924,"readings":252,"d1":-0.0018,"d5":0.0611,"d21":0.1683,"contracts":17865,"premium":7868657,"eligible":true},{"symbol":"VICI","name":"VICI Properties Inc. Common Stock","fund":false,"price":23.76,"ret1":-0.0108,"ret21":0.0211,"iv":0.2232,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2232,"last_n":6,"hv21":0.2091,"hv63":0.189,"ratio":1.0677,"spread":0.0141,"rank":62.0,"pctl":82.4701,"readings":252,"d1":-0.0054,"d5":0.0176,"d21":0.0352,"contracts":2090,"premium":758766,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":true},{"symbol":"VICR","name":"Vicor Corp","fund":false,"price":176.04,"ret1":-0.0219,"ret21":-0.3623,"iv":0.9383,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.9383,"last_n":11,"hv21":1.0128,"hv63":1.0178,"ratio":0.9265,"spread":-0.0745,"rank":28.3823,"pctl":58.0,"readings":251,"d1":-0.0391,"d5":-0.0441,"d21":0.063,"contracts":3939,"premium":13296249,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"VIK","name":"Viking Holdings Ltd","fund":false,"price":82.24,"ret1":-0.0325,"ret21":0.0342,"iv":0.4339,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4339,"last_n":10,"hv21":0.2515,"hv63":0.3536,"ratio":1.7255,"spread":0.1824,"rank":44.0502,"pctl":51.7928,"readings":252,"d1":-0.0192,"d5":0.0129,"d21":-0.0063,"contracts":1847,"premium":2780383,"eligible":true},{"symbol":"VIPS","name":"Vipshop Holdings Limited","fund":false,"price":12.54,"ret1":-0.018,"ret21":0.0137,"iv":0.3993,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3993,"last_n":2,"hv21":0.2289,"hv63":0.2546,"ratio":1.7443,"spread":0.1704,"rank":31.5414,"pctl":48.8987,"readings":228,"d1":-0.0005,"d5":-0.0041,"d21":0.0856,"contracts":965,"premium":623840,"eligible":false},{"symbol":"VIR","name":"Vir Biotechnology, Inc. Common Stock","fund":false,"price":10.57,"ret1":0.0134,"ret21":-0.014,"iv":0.7447,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7447,"last_n":1,"hv21":0.5237,"hv63":0.4984,"ratio":1.422,"spread":0.221,"rank":21.5841,"pctl":48.3871,"readings":187,"d1":-0.2351,"d5":-0.0876,"d21":0.091,"contracts":879,"premium":227293,"eligible":false},{"symbol":"VIRC","name":"Virco Mfg. Corporation","fund":false,"price":6.29,"ret1":0.0032,"ret21":-0.0412,"n":0,"iv_date":"2025-12-05","stale":221,"last_iv":0.73,"last_n":2,"hv21":0.2551,"hv63":0.3203,"readings":0,"eligible":false},{"symbol":"VIRT","name":"Virtu Financial, Inc. Class A","fund":false,"price":55.93,"ret1":-0.0057,"ret21":0.0621,"iv":0.4756,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4756,"last_n":5,"hv21":0.4384,"hv63":0.4395,"ratio":1.0849,"spread":0.0372,"rank":64.7609,"pctl":96.3563,"readings":248,"d1":-0.0092,"d5":0.0675,"d21":0.0186,"contracts":1074,"premium":704833,"eligible":false},{"symbol":"VIST","name":"Vista Energy S.A.B. de C.V.","fund":false,"price":74.84,"ret1":0.0599,"ret21":0.0958,"iv":0.4955,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4955,"last_n":9,"hv21":0.3492,"hv63":0.4282,"ratio":1.4191,"spread":0.1463,"rank":26.3195,"pctl":48.4,"readings":251,"d1":0.0357,"d5":-0.016,"d21":0.052,"contracts":3306,"premium":3113666,"eligible":true},{"symbol":"VITL","name":"Vital Farms, Inc. Common Stock","fund":false,"price":9.14,"ret1":-0.0287,"ret21":-0.0942,"iv":0.945,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.945,"last_n":7,"hv21":0.628,"hv63":0.6556,"ratio":1.5048,"spread":0.317,"rank":52.1267,"pctl":87.9032,"readings":249,"d1":0.0687,"d5":0.0339,"d21":0.2319,"contracts":1545,"premium":308892,"eligible":true},{"symbol":"VIV","name":"Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)","fund":false,"price":12.96,"ret1":-0.0092,"ret21":0.1086,"iv":0.5699,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5699,"last_n":2,"hv21":0.3763,"hv63":0.3161,"ratio":1.5143,"spread":0.1936,"readings":27,"contracts":227,"premium":40098,"eligible":false},{"symbol":"VLO","name":"Valero Energy Corporation","fund":false,"price":419.28,"ret1":-0.0164,"ret21":0.0951,"iv":0.5422,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5422,"last_n":12,"hv21":0.3769,"hv63":0.3472,"ratio":1.4386,"spread":0.1653,"rank":82.521,"pctl":96.8127,"readings":252,"d1":0.0587,"d5":0.0087,"d21":0.0015,"contracts":21854,"premium":60037686,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"VLRS","name":"CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.","fund":false,"price":5.68,"ret1":-0.0018,"ret21":-0.156,"n":0,"iv_date":"2026-08-19","stale":46,"last_iv":0.4103,"last_n":1,"hv21":0.248,"hv63":0.3584,"readings":0,"eligible":false},{"symbol":"VLTO","name":"Veralto Corporation","fund":false,"price":104.33,"ret1":-0.0054,"ret21":0.0845,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2606,"last_n":4,"hv21":0.1914,"hv63":0.2164,"readings":0,"contracts":266,"premium":325633,"eligible":false},{"symbol":"VLY","name":"Valley National Bancorp","fund":false,"price":14.06,"ret1":0.0181,"ret21":0.0849,"iv":0.2881,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.2881,"last_n":4,"hv21":0.2956,"hv63":0.2424,"ratio":0.9745,"spread":-0.0075,"rank":35.3221,"pctl":24.6753,"readings":232,"d1":0.0,"d5":-0.0797,"d21":0.0552,"contracts":7666,"premium":869074,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"VMC","name":"Vulcan Materials Company(Holding Company)","fund":false,"price":261.69,"ret1":-0.0262,"ret21":0.0827,"iv":0.3531,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3531,"last_n":3,"hv21":0.2424,"hv63":0.2799,"ratio":1.4565,"spread":0.1107,"rank":81.2124,"pctl":95.5466,"readings":248,"d1":0.053,"d5":0.0386,"d21":0.0618,"contracts":1768,"premium":1879037,"eligible":false},{"symbol":"VMD","name":"Viemed Healthcare, Inc. Common Shares","fund":false,"price":9.8,"ret1":-0.0121,"ret21":0.1111,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.409,"last_n":1,"hv21":0.192,"hv63":0.4329,"readings":0,"eligible":false},{"symbol":"VMI","name":"Valmont Industries, Inc.","fund":false,"price":435.01,"ret1":-0.002,"ret21":-0.0652,"iv":0.2883,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.2883,"last_n":2,"hv21":0.2716,"hv63":0.2699,"ratio":1.0616,"spread":0.0167,"rank":40.4179,"pctl":32.1212,"readings":166,"d1":-0.0208,"d5":-0.0792,"d21":0.0113,"contracts":336,"premium":1204850,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":false},{"symbol":"VNDA","name":"Vanda Pharmaceuticals Inc.","fund":false,"price":4.01,"ret1":-0.0099,"ret21":-0.1948,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.8483,"last_n":2,"hv21":0.3635,"hv63":0.3771,"readings":0,"contracts":1984,"premium":106604,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","eligible":false},{"symbol":"VNET","name":"VNET Group, Inc. American Depositary Shares","fund":false,"price":3.72,"ret1":-0.0185,"ret21":-0.4624,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":1.0531,"last_n":3,"hv21":0.907,"hv63":0.8811,"readings":0,"contracts":2722,"premium":371283,"eligible":false},{"symbol":"VNO","name":"Vornado Realty Trust","fund":false,"price":34.8,"ret1":0.0134,"ret21":0.0122,"iv":0.3835,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.3835,"last_n":3,"hv21":0.3026,"hv63":0.2868,"ratio":1.2672,"spread":0.0809,"rank":44.9912,"pctl":35.1598,"readings":220,"d1":-0.0031,"d5":-0.1735,"d21":-0.0343,"contracts":1593,"premium":427493,"eligible":false},{"symbol":"VNOM","name":"Viper Energy, Inc. Class A Common Stock","fund":false,"price":46.94,"ret1":0.0351,"ret21":0.1273,"iv":0.3219,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3219,"last_n":10,"hv21":0.2555,"hv63":0.2948,"ratio":1.2601,"spread":0.0664,"rank":43.7755,"pctl":50.5976,"readings":252,"d1":0.0166,"d5":-0.1214,"d21":0.0113,"contracts":1329,"premium":469508,"eligible":true},{"symbol":"VNQ","name":"Vanguard Real Estate ETF","fund":true,"price":92.69,"ret1":0.0004,"ret21":0.0167,"iv":0.1521,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.1521,"last_n":8,"hv21":0.1445,"hv63":0.1282,"ratio":1.0528,"spread":0.0076,"rank":31.3296,"pctl":49.4024,"readings":252,"d1":-0.0044,"d5":0.0024,"d21":0.0285,"contracts":3618,"premium":2218345,"eligible":true},{"symbol":"VNT","name":"Vontier Corporation","fund":false,"price":34.36,"ret1":-0.0052,"ret21":0.1116,"iv":0.429,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.429,"last_n":2,"hv21":0.2206,"hv63":0.2604,"ratio":1.9448,"spread":0.2084,"readings":72,"d1":0.1271,"d5":0.0353,"contracts":217,"premium":90848,"eligible":false},{"symbol":"VOC","name":"VOC ENERGY TRUST","fund":false,"price":3.49,"ret1":-0.0224,"ret21":0.0325,"n":0,"iv_date":"2026-07-23","stale":65,"last_iv":1.1315,"last_n":2,"hv21":0.1927,"hv63":0.3818,"readings":0,"eligible":false},{"symbol":"VOD","name":"Vodafone Group PLC","fund":false,"price":15.74,"ret1":-0.0236,"ret21":-0.0455,"iv":0.3193,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3193,"last_n":2,"hv21":0.3059,"hv63":0.2766,"ratio":1.0437,"spread":0.0134,"rank":41.128,"pctl":69.0083,"readings":243,"d1":-0.0686,"d5":-0.0481,"d21":-0.0091,"contracts":6769,"premium":2212291,"eligible":false},{"symbol":"VOO","name":"Vanguard S&P 500 ETF","fund":true,"price":698.58,"ret1":-0.0053,"ret21":-0.0119,"iv":0.1468,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.1468,"last_n":9,"hv21":0.1009,"hv63":0.1114,"ratio":1.4555,"spread":0.0459,"rank":21.7125,"pctl":52.988,"readings":252,"d1":0.0017,"d5":0.0104,"d21":0.0196,"contracts":41728,"premium":84056498,"eligible":true},{"symbol":"VOXR","name":"Vox Royalty Corp. Common Stock","fund":false,"price":4.8,"ret1":-0.0083,"ret21":-0.1111,"iv":0.5029,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.5029,"last_n":1,"hv21":0.3692,"hv63":0.4134,"ratio":1.362,"spread":0.1337,"readings":55,"d1":-0.0756,"d5":-0.0172,"contracts":257,"premium":15070,"eligible":false},{"symbol":"VOYA","name":"VOYA FINANCIAL, INC.","fund":false,"price":95.81,"ret1":-0.0265,"ret21":-0.0029,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3847,"last_n":5,"hv21":0.2102,"hv63":0.1994,"readings":0,"contracts":1632,"premium":531306,"eligible":false},{"symbol":"VOYG","name":"Voyager Technologies, Inc.","fund":false,"price":25.09,"ret1":0.0533,"ret21":-0.1932,"iv":0.9196,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.9196,"last_n":5,"hv21":0.579,"hv63":0.8635,"ratio":1.5882,"spread":0.3406,"rank":33.9501,"pctl":47.8088,"readings":252,"d1":-0.0325,"d5":0.0584,"d21":0.1223,"contracts":4767,"premium":2891206,"eligible":false},{"symbol":"VPG","name":"Vishay Precision Group, Inc.","fund":false,"price":53.25,"ret1":0.0106,"ret21":-0.2234,"iv":1.0226,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":1.0226,"last_n":7,"hv21":0.8467,"hv63":1.0407,"ratio":1.2077,"spread":0.1759,"rank":75.4059,"pctl":88.2051,"readings":196,"d1":-0.0646,"d5":0.0483,"d21":0.2944,"contracts":2035,"premium":3662279,"eligible":true},{"symbol":"VRA","name":"Vera Bradley, Inc.","fund":false,"price":5.94,"ret1":-0.0294,"ret21":0.4595,"n":0,"iv_date":"2026-10-09","stale":10,"last_iv":1.314,"last_n":1,"hv21":0.5358,"hv63":0.7877,"readings":0,"contracts":213,"premium":18127,"eligible":false},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc. Common Stock","fund":false,"price":3.53,"ret1":-0.0783,"ret21":-0.1904,"n":0,"iv_date":"2026-09-14","stale":29,"last_iv":1.5318,"last_n":2,"hv21":0.7714,"hv63":0.6286,"readings":0,"eligible":false},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc. Common Stock","fund":false,"price":22.37,"ret1":-0.0197,"ret21":0.0828,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.8836,"last_n":3,"hv21":0.6227,"hv63":0.5161,"readings":0,"contracts":948,"premium":319340,"eligible":false},{"symbol":"VREX","name":"Varex Imaging Corporation Common Stock","fund":false,"price":18.42,"ret1":0.0005,"ret21":-0.0027,"n":0,"iv_date":"2026-08-10","stale":53,"last_iv":0.2996,"last_n":4,"hv21":0.0302,"hv63":0.8065,"readings":0,"eligible":false},{"symbol":"VRNS","name":"Varonis Systems, Inc.","fund":false,"price":48.88,"ret1":-0.0002,"ret21":0.0194,"iv":0.0584,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.0584,"last_n":2,"hv21":0.4294,"hv63":0.5212,"ratio":0.136,"spread":-0.371,"rank":0.0,"pctl":0.0,"readings":231,"d1":-0.0008,"d5":-0.0157,"d21":-0.4994,"contracts":3149,"premium":1429548,"eligible":false},{"symbol":"VRRM","name":"Verra Mobility Corporation Class A Common Stock","fund":false,"price":3.09,"ret1":-0.0159,"ret21":-0.0492,"n":0,"iv_date":"2026-08-13","stale":50,"last_iv":0.6268,"last_n":3,"hv21":0.5729,"hv63":0.6416,"readings":0,"contracts":1394,"premium":121664,"eligible":false},{"symbol":"VRSK","name":"Verisk Analytics, Inc. Common Stock","fund":false,"price":195.88,"ret1":-0.0366,"ret21":0.1615,"iv":0.4467,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4467,"last_n":7,"hv21":0.3408,"hv63":0.3877,"ratio":1.3109,"spread":0.1059,"rank":68.5263,"pctl":90.9465,"readings":244,"d1":0.0044,"d5":0.0709,"d21":0.1029,"contracts":784,"premium":738771,"eligible":true},{"symbol":"VRSN","name":"VeriSign Inc","fund":false,"price":300.32,"ret1":-0.014,"ret21":0.0289,"iv":0.307,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.307,"last_n":9,"hv21":0.1715,"hv63":0.2439,"ratio":1.79,"spread":0.1355,"rank":46.3804,"pctl":54.0,"readings":251,"d1":-0.0877,"d5":-0.0504,"d21":-0.0077,"contracts":6411,"premium":6629827,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"VRT","name":"Vertiv Holdings Co Class A Common Stock","fund":false,"price":194.32,"ret1":-0.0065,"ret21":-0.2078,"iv":0.6761,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6761,"last_n":12,"hv21":0.4827,"hv63":0.6836,"ratio":1.4008,"spread":0.1934,"rank":51.3298,"pctl":67.7291,"readings":252,"d1":-0.0176,"d5":0.0342,"d21":0.0974,"contracts":77109,"premium":131480159,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"VRTX","name":"Vertex Pharmaceuticals Inc","fund":false,"price":523.93,"ret1":-0.021,"ret21":0.003,"iv":0.3346,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3346,"last_n":4,"hv21":0.2896,"hv63":0.2801,"ratio":1.1554,"spread":0.045,"rank":42.4907,"pctl":60.1594,"readings":252,"d1":-0.0189,"d5":-0.0207,"d21":0.0273,"contracts":7969,"premium":23095306,"eligible":false},{"symbol":"VSAT","name":"Viasat Inc","fund":false,"price":61.47,"ret1":0.0419,"ret21":-0.1662,"iv":0.8933,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8933,"last_n":11,"hv21":0.6651,"hv63":0.6319,"ratio":1.3432,"spread":0.2282,"rank":45.4409,"pctl":73.7052,"readings":252,"d1":0.0171,"d5":0.0243,"d21":0.0741,"contracts":4077,"premium":5830541,"eligible":true},{"symbol":"VSEC","name":"VSE Corp","fund":false,"price":142.17,"ret1":-0.0404,"ret21":-0.2121,"iv":0.7293,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7293,"last_n":1,"hv21":0.3827,"hv63":0.5295,"ratio":1.9055,"spread":0.3466,"rank":86.3932,"pctl":96.4286,"readings":169,"d5":0.2097,"contracts":2825,"premium":1705266,"eligible":false},{"symbol":"VSH","name":"Vishay Intertechnology, Inc.","fund":false,"price":26.7,"ret1":-0.0122,"ret21":-0.1604,"iv":0.8084,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.8084,"last_n":9,"hv21":0.7704,"hv63":0.8076,"ratio":1.0493,"spread":0.038,"rank":44.8415,"pctl":65.6863,"readings":205,"d1":-0.0339,"d5":-0.012,"d21":0.1373,"contracts":2569,"premium":2920503,"eligible":true},{"symbol":"VSNT","name":"Versant Media Group, Inc. Class A Common Stock","fund":false,"price":31.43,"ret1":-0.0266,"ret21":-0.0618,"iv":0.4903,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4903,"last_n":4,"hv21":0.2628,"hv63":0.3516,"ratio":1.8659,"spread":0.2275,"rank":67.6621,"pctl":89.5349,"readings":173,"d5":0.0317,"d21":0.1727,"contracts":465,"premium":208822,"eligible":false},{"symbol":"VST","name":"Vistra Corp.","fund":false,"price":140.16,"ret1":-0.0048,"ret21":0.0161,"iv":0.5428,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5428,"last_n":12,"hv21":0.6904,"hv63":0.5216,"ratio":0.7862,"spread":-0.1476,"rank":50.0181,"pctl":58.5657,"readings":252,"d1":-0.0193,"d5":0.0231,"d21":0.1148,"contracts":56437,"premium":121183652,"eligible":true},{"symbol":"VSTM","name":"Verastem, Inc.","fund":false,"price":10.04,"ret1":-0.002,"ret21":0.2872,"iv":1.0105,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":1.0105,"last_n":4,"hv21":0.937,"hv63":0.7402,"ratio":1.0785,"spread":0.0735,"rank":17.088,"pctl":26.1307,"readings":200,"d1":0.0086,"d5":0.1495,"d21":-0.7349,"contracts":1699,"premium":366287,"eligible":false},{"symbol":"VSTS","name":"Vestis Corporation","fund":false,"price":14.75,"ret1":0.0137,"ret21":0.0658,"iv":0.4317,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4317,"last_n":3,"hv21":0.2899,"hv63":0.3345,"ratio":1.4892,"spread":0.1418,"rank":4.0395,"pctl":2.3256,"readings":130,"d1":0.0451,"d21":0.0421,"contracts":1004,"premium":70117,"eligible":false},{"symbol":"VTEX","name":"VTEX","fund":false,"price":4.17,"ret1":0.0,"ret21":0.1583,"n":0,"iv_date":"2026-06-29","stale":82,"last_iv":1.8337,"last_n":2,"hv21":0.3043,"hv63":0.312,"readings":0,"eligible":false},{"symbol":"VTI","name":"Vanguard Morningstar Total Stock Market ETF","fund":true,"price":373.01,"ret1":-0.005,"ret21":-0.0133,"iv":0.1643,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.1643,"last_n":10,"hv21":0.1028,"hv63":0.1137,"ratio":1.5981,"spread":0.0615,"rank":30.2576,"pctl":77.2908,"readings":252,"d1":0.0104,"d5":0.0205,"d21":0.035,"contracts":5535,"premium":16286015,"eligible":true},{"symbol":"VTOL","name":"Bristow Group Inc.","fund":false,"price":40.54,"ret1":0.066,"ret21":-0.0416,"n":0,"iv_date":"2026-10-13","stale":8,"last_iv":0.4584,"last_n":1,"hv21":0.3547,"hv63":0.3357,"readings":0,"eligible":false},{"symbol":"VTR","name":"Ventas, Inc.","fund":false,"price":86.8,"ret1":-0.0022,"ret21":-0.0003,"iv":0.3205,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3205,"last_n":2,"hv21":0.2421,"hv63":0.254,"ratio":1.3241,"spread":0.0784,"rank":82.2104,"pctl":99.177,"readings":244,"d1":0.0729,"d5":0.0185,"d21":0.0517,"contracts":1113,"premium":805281,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"VTRS","name":"Viatris Inc. Common Stock","fund":false,"price":18.0,"ret1":-0.026,"ret21":0.0333,"iv":0.4035,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4035,"last_n":9,"hv21":0.2915,"hv63":0.2723,"ratio":1.3843,"spread":0.112,"rank":37.9756,"pctl":76.0956,"readings":252,"d1":0.0141,"d5":0.0051,"d21":0.079,"contracts":7723,"premium":430431,"eligible":true},{"symbol":"VTSI","name":"VirTra, Inc. Common Stock","fund":false,"price":2.72,"ret1":0.0074,"ret21":-0.0621,"n":0,"iv_date":"2026-08-13","stale":50,"last_iv":2.0656,"last_n":3,"hv21":0.3065,"hv63":0.3753,"readings":0,"contracts":980,"premium":17746,"eligible":false},{"symbol":"VUG","name":"Vanguard Morningstar Growth ETF","fund":true,"price":86.76,"ret1":-0.0047,"ret21":-0.0408,"iv":0.27,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.27,"last_n":7,"hv21":0.1673,"hv63":0.1658,"ratio":1.6139,"spread":0.1027,"rank":80.8399,"pctl":97.2112,"readings":252,"d1":0.0397,"d5":0.0568,"d21":0.1054,"contracts":2642,"premium":2880196,"eligible":true},{"symbol":"VVX","name":"V2X, Inc.","fund":false,"price":74.09,"ret1":0.01,"ret21":-0.0276,"iv":0.5368,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5368,"last_n":5,"hv21":0.3265,"hv63":0.4207,"ratio":1.6439,"spread":0.2103,"rank":64.3418,"pctl":74.1259,"readings":144,"d1":-0.0444,"d21":0.1017,"contracts":691,"premium":268418,"eligible":false},{"symbol":"VWO","name":"Vanguard FTSE Emerging Markets ETF","fund":true,"price":56.84,"ret1":-0.0002,"ret21":-0.0506,"iv":0.1668,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.1668,"last_n":4,"hv21":0.1479,"hv63":0.1433,"ratio":1.1278,"spread":0.0189,"rank":22.9574,"pctl":33.4661,"readings":252,"d1":-0.0064,"d5":0.0071,"d21":0.0084,"contracts":7733,"premium":2641220,"eligible":false},{"symbol":"VYGR","name":"Voyager Therapeutics, Inc. Common Stock","fund":false,"price":1.74,"ret1":-0.0645,"ret21":-0.3786,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":1.424,"last_n":1,"hv21":0.8031,"hv63":0.5991,"readings":0,"contracts":1734,"premium":374130,"eligible":false},{"symbol":"VYX","name":"NCR Voyix Corporation","fund":false,"price":8.39,"ret1":-0.0289,"ret21":0.1867,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.8995,"last_n":6,"hv21":0.5632,"hv63":0.6851,"readings":0,"contracts":648,"premium":142323,"eligible":false},{"symbol":"VZ","name":"Verizon Communications","fund":false,"price":44.66,"ret1":-0.0119,"ret21":-0.0562,"iv":0.2915,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2915,"last_n":12,"hv21":0.4433,"hv63":0.3081,"ratio":0.6576,"spread":-0.1518,"rank":73.0392,"pctl":90.4382,"readings":252,"d1":0.0154,"d5":0.006,"d21":0.0468,"contracts":140829,"premium":20401648,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"bmo","eligible":true},{"symbol":"VZLA","name":"Vizsla Silver Corp.","fund":false,"price":3.09,"ret1":-0.0313,"ret21":-0.2157,"iv":0.6016,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6016,"last_n":7,"hv21":0.4445,"hv63":0.5526,"ratio":1.3533,"spread":0.1571,"rank":11.0238,"pctl":1.9231,"readings":209,"d1":-0.0031,"d5":-0.052,"d21":-0.1063,"contracts":4348,"premium":466775,"eligible":false},{"symbol":"W","name":"Wayfair Inc.","fund":false,"price":112.49,"ret1":-0.0088,"ret21":0.1511,"iv":0.7333,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.7333,"last_n":7,"hv21":0.3933,"hv63":0.7113,"ratio":1.8646,"spread":0.34,"rank":52.5655,"pctl":68.1275,"readings":252,"d1":0.0001,"d5":-0.0416,"d21":0.0854,"contracts":18064,"premium":22037806,"eligible":true},{"symbol":"WAB","name":"Wabtec Inc.","fund":false,"price":272.35,"ret1":-0.0149,"ret21":-0.0616,"iv":0.2498,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2498,"last_n":3,"hv21":0.2379,"hv63":0.2207,"ratio":1.0502,"spread":0.0119,"rank":35.4635,"pctl":33.4711,"readings":243,"d1":-0.0072,"d5":-0.0328,"d21":-0.0022,"contracts":748,"premium":1467931,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"WABC","name":"Westamerica Bancorporation","fund":false,"price":61.38,"ret1":-0.0087,"ret21":0.0256,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.3546,"last_n":1,"hv21":0.239,"hv63":0.1733,"readings":0,"eligible":false},{"symbol":"WAFD","name":"WaFd, Inc. Common Stock","fund":false,"price":29.47,"ret1":0.001,"ret21":-0.0466,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.1083,"last_n":1,"hv21":0.2606,"hv63":0.224,"readings":0,"eligible":false},{"symbol":"WAL","name":"Western Alliance Bancorporation","fund":false,"price":76.12,"ret1":-0.0072,"ret21":-0.0018,"iv":0.3377,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.3377,"last_n":5,"hv21":0.2325,"hv63":0.2259,"ratio":1.4528,"spread":0.1052,"rank":24.0836,"pctl":20.4819,"readings":250,"d1":0.0545,"d5":-0.0678,"d21":-0.0025,"contracts":2257,"premium":1429937,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"WASH","name":"Washington Trust Bancorp Inc","fund":false,"price":39.02,"ret1":-0.0054,"ret21":0.0077,"iv":0.2501,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.2501,"last_n":1,"hv21":0.2181,"hv63":0.1934,"ratio":1.1466,"spread":0.032,"readings":47,"d1":-0.0349,"d21":-0.0073,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"WAY","name":"Waystar Holding Corp. Common Stock","fund":false,"price":28.85,"ret1":-0.0045,"ret21":0.1709,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4823,"last_n":3,"hv21":0.4037,"hv63":0.5415,"readings":0,"contracts":2987,"premium":2167539,"eligible":false},{"symbol":"WB","name":"Weibo Corporation","fund":false,"price":6.2,"ret1":-0.019,"ret21":-0.0505,"n":0,"iv_date":"2026-08-20","stale":45,"last_iv":0.2891,"last_n":2,"hv21":0.1911,"hv63":0.1968,"readings":0,"contracts":400,"premium":44578,"eligible":false},{"symbol":"WBI","name":"WaterBridge Infrastructure LLC","fund":false,"price":29.74,"ret1":0.0498,"ret21":-0.0067,"iv":0.4828,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4828,"last_n":1,"hv21":0.4271,"hv63":0.3478,"ratio":1.1304,"spread":0.0557,"rank":50.5804,"pctl":34.6821,"readings":174,"d5":-0.1056,"d21":0.0629,"eligible":false},{"symbol":"WCC","name":"Wesco International Inc.","fund":false,"price":318.02,"ret1":-0.0175,"ret21":-0.1199,"iv":0.6455,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6455,"last_n":2,"hv21":0.4195,"hv63":0.4773,"ratio":1.5387,"spread":0.226,"rank":100.0,"pctl":100.0,"readings":232,"d1":0.0641,"d5":0.1069,"d21":0.2212,"contracts":1476,"premium":7011439,"eligible":false},{"symbol":"WCN","name":"Waste Connections, Inc.","fund":false,"price":186.6,"ret1":0.0093,"ret21":0.1967,"iv":0.2293,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2293,"last_n":9,"hv21":0.4034,"hv63":0.2802,"ratio":0.5684,"spread":-0.1741,"rank":50.8637,"pctl":59.322,"readings":237,"d1":0.027,"d5":0.0472,"contracts":4719,"premium":3315474,"eligible":true},{"symbol":"WD","name":"Walker & Dunlop, Inc.","fund":false,"price":34.16,"ret1":-0.015,"ret21":-0.0844,"iv":0.6004,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6004,"last_n":3,"hv21":0.4957,"hv63":0.4944,"ratio":1.2112,"spread":0.1047,"readings":91,"contracts":1628,"premium":1413267,"eligible":false},{"symbol":"WDAY","name":"Workday, Inc. Class A Common Stock","fund":false,"price":209.99,"ret1":0.0,"ret21":0.0995,"iv":0.453,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.453,"last_n":10,"hv21":0.3115,"hv63":0.562,"ratio":1.4543,"spread":0.1415,"rank":36.3169,"pctl":26.6932,"readings":252,"d1":-0.0617,"d5":-0.0223,"d21":-0.0263,"contracts":10191,"premium":17974931,"eligible":true},{"symbol":"WDC","name":"Western Digital Corp.","fund":false,"price":343.67,"ret1":-0.0297,"ret21":-0.2368,"iv":0.6382,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6382,"last_n":12,"hv21":0.6987,"hv63":0.7656,"ratio":0.9135,"spread":-0.0605,"rank":9.1038,"pctl":5.1793,"readings":252,"d1":-0.1021,"d5":-0.0788,"d21":-0.0676,"contracts":121747,"premium":295645391,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"WDFC","name":"Wd-40 Co","fund":false,"price":212.71,"ret1":0.012,"ret21":0.0787,"iv":0.2059,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.2059,"last_n":3,"hv21":0.3769,"hv63":0.3083,"ratio":0.5463,"spread":-0.171,"rank":0.0,"pctl":0.0,"readings":214,"d1":-0.1456,"d5":-0.1991,"d21":-0.1133,"contracts":397,"premium":317153,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"WEAV","name":"Weave Communications, Inc.","fund":false,"price":7.4,"ret1":0.0014,"ret21":0.0082,"n":0,"iv_date":"2026-08-19","stale":46,"last_iv":0.2341,"last_n":2,"hv21":0.0256,"hv63":0.7625,"readings":0,"contracts":1719,"premium":128266,"eligible":false},{"symbol":"WEC","name":"WEC Energy Group, Inc.","fund":false,"price":111.09,"ret1":-0.0095,"ret21":0.101,"iv":0.1844,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.1844,"last_n":5,"hv21":0.1985,"hv63":0.1783,"ratio":0.9288,"spread":-0.0141,"rank":31.8646,"pctl":29.6,"readings":251,"d1":0.0068,"d5":-0.0016,"d21":-0.0189,"contracts":2089,"premium":204481,"eligible":false},{"symbol":"WELL","name":"Welltower Inc.","fund":false,"price":237.32,"ret1":-0.0003,"ret21":0.0159,"iv":0.2789,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2789,"last_n":9,"hv21":0.1911,"hv63":0.1953,"ratio":1.4595,"spread":0.0878,"rank":59.8746,"pctl":81.6733,"readings":252,"d1":0.0029,"d5":0.0127,"d21":0.0272,"contracts":6972,"premium":13433167,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":true},{"symbol":"WEN","name":"The Wendy's Company","fund":false,"price":6.22,"ret1":-0.0533,"ret21":-0.0445,"iv":0.5215,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5215,"last_n":8,"hv21":0.3899,"hv63":0.6093,"ratio":1.3374,"spread":0.1316,"rank":17.4579,"pctl":64.5418,"readings":252,"d1":-0.0493,"d5":-0.01,"d21":-0.0454,"contracts":18167,"premium":2623843,"eligible":true},{"symbol":"WERN","name":"Werner Enterprises Inc","fund":false,"price":28.79,"ret1":-0.0134,"ret21":-0.1401,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.3587,"last_n":1,"hv21":0.4113,"hv63":0.3732,"readings":0,"contracts":501,"premium":187131,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"WEX","name":"WEX Inc.","fund":false,"price":197.46,"ret1":-0.0034,"ret21":0.0649,"iv":0.4835,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.4835,"last_n":3,"hv21":0.3335,"hv63":0.3227,"ratio":1.4496,"spread":0.15,"rank":70.41,"pctl":93.2099,"readings":163,"d5":0.0134,"d21":0.0686,"contracts":686,"premium":1432288,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"WFC","name":"Wells Fargo & Co.","fund":false,"price":82.39,"ret1":-0.0075,"ret21":0.0024,"iv":0.241,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.241,"last_n":12,"hv21":0.2379,"hv63":0.2396,"ratio":1.0132,"spread":0.0031,"rank":14.9227,"pctl":6.7729,"readings":252,"d1":-0.0405,"d5":-0.0148,"d21":-0.0802,"contracts":45368,"premium":22675056,"eligible":true},{"symbol":"WGO","name":"Winnebago Industries, Inc.","fund":false,"price":28.65,"ret1":0.0028,"ret21":0.0651,"iv":0.4418,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4418,"last_n":8,"hv21":0.6815,"hv63":0.4981,"ratio":0.6482,"spread":-0.2397,"rank":31.167,"pctl":21.4876,"readings":243,"d1":-0.0039,"d5":-0.2384,"d21":-0.0628,"contracts":2211,"premium":387462,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"WGS","name":"GeneDx Holdings Corp. Class A Common Stock","fund":false,"price":56.15,"ret1":-0.1637,"ret21":-0.3654,"iv":1.5539,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.5539,"last_n":2,"hv21":0.941,"hv63":0.7725,"ratio":1.6513,"spread":0.6129,"rank":100.0,"pctl":100.0,"readings":224,"d1":0.4819,"d5":0.4049,"d21":0.7541,"contracts":17927,"premium":14130900,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":false},{"symbol":"WH","name":"Wyndham Hotels & Resorts, Inc. Common Stock","fund":false,"price":72.42,"ret1":-0.0353,"ret21":0.0458,"iv":0.3642,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3642,"last_n":7,"hv21":0.2935,"hv63":0.2665,"ratio":1.241,"spread":0.0707,"rank":50.5561,"pctl":67.0,"readings":201,"d1":0.0372,"d5":0.0202,"d21":0.0114,"contracts":1119,"premium":328431,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"WHD","name":"Cactus, Inc.","fund":false,"price":63.15,"ret1":0.0459,"ret21":-0.0314,"iv":0.3977,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.3977,"last_n":4,"hv21":0.3556,"hv63":0.5042,"ratio":1.1184,"spread":0.0421,"rank":43.0133,"pctl":67.6471,"readings":171,"d1":0.0208,"d5":0.0066,"d21":0.0034,"contracts":1275,"premium":477615,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","eligible":false},{"symbol":"WHWK","name":"Whitehawk Therapeutics, Inc. Common Stock","fund":false,"price":3.21,"ret1":-0.0123,"ret21":-0.1684,"n":0,"iv_date":"2026-08-25","stale":42,"last_iv":0.7668,"last_n":2,"hv21":0.5956,"hv63":0.5868,"readings":0,"eligible":false},{"symbol":"WING","name":"Wingstop Inc","fund":false,"price":119.54,"ret1":-0.011,"ret21":0.2218,"iv":0.7231,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7231,"last_n":8,"hv21":0.5378,"hv63":0.6287,"ratio":1.3446,"spread":0.1853,"rank":46.6189,"pctl":62.5498,"readings":252,"d1":-0.0657,"d5":-0.0093,"d21":0.0094,"contracts":3246,"premium":10033250,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","eligible":true},{"symbol":"WIX","name":"WIX.com Ltd.","fund":false,"price":81.94,"ret1":-0.0074,"ret21":0.0569,"iv":0.7781,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7781,"last_n":6,"hv21":0.6097,"hv63":0.7638,"ratio":1.2761,"spread":0.1684,"rank":25.6208,"pctl":62.4,"readings":251,"d1":-0.108,"d5":-0.046,"d21":0.0347,"contracts":5334,"premium":6619581,"eligible":true},{"symbol":"WK","name":"Workiva Inc.","fund":false,"price":85.8,"ret1":0.0089,"ret21":0.2003,"iv":0.6433,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6433,"last_n":2,"hv21":0.4479,"hv63":0.4767,"ratio":1.4364,"spread":0.1954,"rank":56.7811,"pctl":75.3165,"readings":159,"d5":0.0528,"contracts":1559,"premium":1162865,"eligible":false},{"symbol":"WKC","name":"World Kinect Corporation","fund":false,"price":36.54,"ret1":0.0011,"ret21":0.0158,"iv":0.5982,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5982,"last_n":2,"hv21":0.1971,"hv63":0.1889,"ratio":3.035,"spread":0.4011,"readings":41,"d21":0.3343,"contracts":352,"premium":153116,"eligible":false},{"symbol":"WLDN","name":"Willdan Group, Inc.","fund":false,"price":72.48,"ret1":0.0058,"ret21":-0.0898,"iv":0.7776,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.7776,"last_n":2,"hv21":0.2016,"hv63":0.4669,"ratio":3.8564,"spread":0.576,"rank":39.4118,"pctl":78.2979,"readings":236,"d1":0.015,"d5":0.1012,"d21":0.3175,"contracts":386,"premium":306575,"eligible":false},{"symbol":"WLK","name":"Westlake Corporation","fund":false,"price":64.56,"ret1":0.0065,"ret21":-0.033,"iv":0.5261,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5261,"last_n":4,"hv21":0.356,"hv63":0.4144,"ratio":1.478,"spread":0.1701,"rank":69.7845,"pctl":64.467,"readings":198,"d1":0.1123,"d21":0.196,"contracts":1026,"premium":412836,"eligible":false},{"symbol":"WLTH","name":"Wealthfront Corporation Common Stock","fund":false,"price":11.14,"ret1":-0.0054,"ret21":0.0932,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.4679,"last_n":2,"hv21":0.507,"hv63":0.4957,"readings":0,"contracts":295,"premium":21310,"eligible":false},{"symbol":"WLY","name":"John Wiley & Sons, Inc. Class A","fund":false,"price":53.91,"ret1":-0.0026,"ret21":0.109,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.3401,"last_n":2,"hv21":0.2954,"hv63":0.3511,"readings":0,"contracts":293,"premium":275610,"eligible":false},{"symbol":"WM","name":"Waste Management, Inc.","fund":false,"price":239.38,"ret1":0.0012,"ret21":0.1511,"iv":0.2612,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2612,"last_n":11,"hv21":0.2301,"hv63":0.2069,"ratio":1.1352,"spread":0.0311,"rank":64.5361,"pctl":89.6414,"readings":252,"d1":0.0086,"d5":0.0252,"d21":0.043,"contracts":5191,"premium":13565632,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"WMB","name":"Williams Companies Inc.","fund":false,"price":71.7,"ret1":0.0151,"ret21":0.0159,"iv":0.3522,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3522,"last_n":10,"hv21":0.3354,"hv63":0.2796,"ratio":1.05,"spread":0.0168,"rank":70.5539,"pctl":99.2032,"readings":252,"d1":-0.0006,"d5":0.0342,"d21":0.0582,"contracts":9727,"premium":3016833,"eligible":true},{"symbol":"WMG","name":"Warner Music Group Corp. Class A Common Stock","fund":false,"price":30.86,"ret1":-0.0262,"ret21":0.1308,"iv":0.4476,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4476,"last_n":1,"hv21":0.3033,"hv63":0.3559,"ratio":1.4759,"spread":0.1443,"rank":49.6484,"pctl":84.0,"readings":151,"d1":0.0776,"d5":0.0861,"contracts":491,"premium":149048,"eligible":false},{"symbol":"WMK","name":"Weis Markets, Inc.","fund":false,"price":78.98,"ret1":-0.0163,"ret21":0.0922,"n":0,"iv_date":"2026-10-07","stale":12,"last_iv":0.2494,"last_n":1,"hv21":0.2531,"hv63":0.239,"readings":0,"eligible":false},{"symbol":"WMT","name":"Walmart Inc. Common Stock","fund":false,"price":119.89,"ret1":-0.0102,"ret21":0.1143,"iv":0.3258,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3258,"last_n":12,"hv21":0.2329,"hv63":0.2878,"ratio":1.399,"spread":0.0929,"rank":76.4298,"pctl":94.4223,"readings":252,"d1":0.0079,"d5":0.0195,"d21":0.0667,"contracts":133022,"premium":35242917,"eligible":true},{"symbol":"WNC","name":"Wabash National Corp.","fund":false,"price":12.87,"ret1":-0.0176,"ret21":0.0991,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.8314,"last_n":2,"hv21":0.6504,"hv63":0.5629,"readings":0,"contracts":1228,"premium":228057,"eligible":false},{"symbol":"WNEB","name":"Western New England Bancorp, Inc.","fund":false,"price":13.88,"ret1":0.0029,"ret21":0.0007,"n":0,"iv_date":"2026-07-06","stale":78,"last_iv":0.2306,"last_n":1,"hv21":0.1899,"hv63":0.3227,"readings":0,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","eligible":false},{"symbol":"WOOF","name":"Petco Health and Wellness Company, Inc. Class A Common Stock","fund":false,"price":2.45,"ret1":-0.0316,"ret21":0.0699,"iv":0.8264,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.8264,"last_n":3,"hv21":0.4323,"hv63":0.46,"ratio":1.9116,"spread":0.3941,"rank":47.5661,"pctl":70.4545,"readings":177,"d1":0.1664,"contracts":3219,"premium":152685,"eligible":false},{"symbol":"WOR","name":"Worthington Enterprises, Inc.","fund":false,"price":63.65,"ret1":-0.0123,"ret21":0.055,"iv":0.3549,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.3549,"last_n":2,"hv21":0.2554,"hv63":0.3359,"ratio":1.3896,"spread":0.0995,"rank":31.7062,"pctl":50.2591,"readings":194,"d1":-0.0146,"d5":0.0544,"d21":-0.0125,"eligible":false},{"symbol":"WPC","name":"W.P. Carey Inc. (REIT)","fund":false,"price":63.9,"ret1":-0.0099,"ret21":-0.0311,"iv":0.2214,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2214,"last_n":6,"hv21":0.2254,"hv63":0.1633,"ratio":0.9821,"spread":-0.004,"rank":70.4158,"pctl":93.1727,"readings":250,"d1":0.002,"d5":0.0282,"d21":0.0129,"contracts":429,"premium":144644,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":true},{"symbol":"WPM","name":"Wheaton Precious Metals Corp. Common Stock","fund":false,"price":120.89,"ret1":-0.0214,"ret21":-0.1598,"iv":0.4639,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4639,"last_n":10,"hv21":0.3974,"hv63":0.5054,"ratio":1.1675,"spread":0.0665,"rank":38.8535,"pctl":38.247,"readings":252,"d1":0.004,"d5":0.0552,"d21":-0.0032,"contracts":6981,"premium":12668255,"eligible":true},{"symbol":"WRB","name":"W.R. Berkley Corporation","fund":false,"price":73.33,"ret1":-0.0294,"ret21":0.0898,"iv":0.1926,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.1926,"last_n":3,"hv21":0.2295,"hv63":0.1915,"ratio":0.8392,"spread":-0.0369,"rank":40.3932,"pctl":2.0492,"readings":245,"d1":-0.0291,"d5":-0.0932,"d21":-0.0054,"contracts":805,"premium":441659,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"WRBY","name":"Warby Parker Inc.","fund":false,"price":25.91,"ret1":0.0093,"ret21":-0.0137,"iv":0.8562,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.8562,"last_n":7,"hv21":0.6566,"hv63":0.6414,"ratio":1.304,"spread":0.1996,"rank":62.8077,"pctl":78.8382,"readings":242,"d1":-0.1509,"d21":0.1294,"contracts":19003,"premium":3202724,"eligible":true},{"symbol":"WRD","name":"WeRide Inc. American Depositary Shares","fund":false,"price":4.17,"ret1":0.0097,"ret21":-0.2798,"n":0,"iv_date":"2026-10-12","stale":9,"last_iv":0.697,"last_n":1,"hv21":0.6028,"hv63":0.5552,"readings":0,"contracts":585,"premium":119500,"eligible":false},{"symbol":"WS","name":"Worthington Steel, Inc.","fund":false,"price":40.85,"ret1":0.0094,"ret21":0.1514,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.4556,"last_n":2,"hv21":0.5077,"hv63":0.4547,"readings":0,"contracts":341,"premium":92690,"eligible":false},{"symbol":"WSBC","name":"WesBanco Inc","fund":false,"price":39.05,"ret1":-0.002,"ret21":0.0164,"n":0,"iv_date":"2026-10-16","stale":5,"last_iv":0.3293,"last_n":2,"hv21":0.2161,"hv63":0.1876,"readings":0,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"WSBF","name":"Waterstone Financial, Inc.","fund":false,"price":19.95,"ret1":-0.006,"ret21":-0.0182,"n":0,"iv_date":"2026-08-04","stale":57,"last_iv":0.2777,"last_n":1,"hv21":0.1631,"hv63":0.1573,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"","eligible":false},{"symbol":"WSC","name":"WillScot Holdings Corporation Class A Common Stock","fund":false,"price":16.26,"ret1":-0.0139,"ret21":-0.0839,"iv":0.7689,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7689,"last_n":6,"hv21":0.3694,"hv63":0.4136,"ratio":2.0815,"spread":0.3995,"rank":59.8977,"pctl":94.1489,"readings":189,"d1":0.0449,"d5":0.0791,"d21":0.1524,"contracts":1468,"premium":352622,"eligible":true},{"symbol":"WSFS","name":"WSFS Financial Corp","fund":false,"price":79.02,"ret1":0.0195,"ret21":0.0226,"iv":0.1855,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.1855,"last_n":2,"hv21":0.1867,"hv63":0.1595,"ratio":0.9938,"spread":-0.0012,"readings":50,"d5":-0.0829,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":false},{"symbol":"WSM","name":"Williams-Sonoma, Inc.","fund":false,"price":252.47,"ret1":-0.0319,"ret21":0.1041,"iv":0.446,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.446,"last_n":4,"hv21":0.2674,"hv63":0.2756,"ratio":1.6678,"spread":0.1786,"rank":49.3771,"pctl":64.9402,"readings":252,"d1":-0.0297,"d5":0.0419,"d21":0.0724,"contracts":1682,"premium":4408878,"eligible":false},{"symbol":"WSO","name":"Watsco, Inc.","fund":false,"price":322.98,"ret1":-0.0124,"ret21":0.0087,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4065,"last_n":6,"hv21":0.3644,"hv63":0.4283,"readings":0,"contracts":475,"premium":1155892,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":false},{"symbol":"WST","name":"West Pharmaceutical Services, Inc.","fund":false,"price":392.15,"ret1":-0.0048,"ret21":0.0497,"iv":0.4862,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.4862,"last_n":2,"hv21":0.2016,"hv63":0.1944,"ratio":2.4121,"spread":0.2846,"rank":46.2654,"pctl":85.2174,"readings":231,"d1":0.0118,"d5":0.0274,"d21":0.1745,"contracts":1434,"premium":3701789,"eligible":false},{"symbol":"WTBA","name":"West Bancorporation","fund":false,"price":30.44,"ret1":0.0046,"ret21":0.0486,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.2965,"last_n":1,"hv21":0.2602,"hv63":0.2168,"readings":0,"eligible":false},{"symbol":"WTFC","name":"Wintrust Financial Corp","fund":false,"price":150.77,"ret1":0.0068,"ret21":0.0447,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.2871,"last_n":1,"hv21":0.1935,"hv63":0.1827,"readings":0,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":false},{"symbol":"WTI","name":"W&T Offshore, Inc.","fund":false,"price":4.19,"ret1":0.0771,"ret21":0.0855,"iv":0.785,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.785,"last_n":6,"hv21":0.489,"hv63":0.5509,"ratio":1.6054,"spread":0.296,"rank":29.0333,"pctl":27.8607,"readings":202,"d1":0.0049,"d5":0.07,"d21":0.0196,"contracts":1938,"premium":152305,"eligible":false},{"symbol":"WTRG","name":"Essential Utilities, Inc.","fund":false,"price":43.11,"ret1":-0.0044,"ret21":0.0848,"iv":0.2258,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.2258,"last_n":5,"hv21":0.2653,"hv63":0.2203,"ratio":0.8512,"spread":-0.0395,"rank":14.9841,"pctl":38.9189,"readings":186,"d1":0.0105,"d21":-0.0875,"eligible":false},{"symbol":"WTS","name":"Watts Water Technologies, Inc. Class A","fund":false,"price":358.73,"ret1":0.005,"ret21":0.0122,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.3127,"last_n":2,"hv21":0.1959,"hv63":0.2331,"readings":0,"contracts":1141,"premium":1559198,"eligible":false},{"symbol":"WTTR","name":"Select Water Solutions, Inc.","fund":false,"price":18.14,"ret1":0.0342,"ret21":-0.0712,"iv":0.88,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.88,"last_n":3,"hv21":0.4052,"hv63":0.5409,"ratio":2.1716,"spread":0.4748,"readings":116,"d1":0.253,"d21":0.4335,"contracts":216,"premium":55023,"eligible":false},{"symbol":"WU","name":"The Western Union Company","fund":false,"price":6.34,"ret1":-0.014,"ret21":0.0514,"iv":0.4772,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4772,"last_n":4,"hv21":0.2888,"hv63":0.539,"ratio":1.6522,"spread":0.1884,"rank":46.7016,"pctl":90.8367,"readings":252,"d1":0.0048,"d5":0.0168,"d21":0.0331,"contracts":3412,"premium":274461,"eligible":false},{"symbol":"WULF","name":"TeraWulf Inc. Common Stock","fund":false,"price":11.32,"ret1":0.0,"ret21":-0.3051,"iv":1.0825,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.0825,"last_n":12,"hv21":0.8509,"hv63":0.9059,"ratio":1.2722,"spread":0.2316,"rank":75.5132,"pctl":86.8526,"readings":252,"d1":-0.0038,"d5":0.0151,"d21":0.2459,"contracts":308406,"premium":36422844,"eligible":true},{"symbol":"WW","name":"WW International, Inc. Common Stock","fund":false,"price":13.47,"ret1":-0.046,"ret21":-0.0372,"iv":1.2126,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":1.2126,"last_n":2,"hv21":0.9988,"hv63":0.9485,"ratio":1.214,"spread":0.2138,"rank":45.5604,"pctl":70.7447,"readings":189,"d21":0.1175,"contracts":1076,"premium":350067,"eligible":false},{"symbol":"WWD","name":"Woodward, Inc.","fund":false,"price":303.55,"ret1":-0.0043,"ret21":-0.0685,"iv":0.5381,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.5381,"last_n":4,"hv21":0.3189,"hv63":0.3421,"ratio":1.6876,"spread":0.2192,"rank":79.0039,"pctl":94.1704,"readings":224,"d1":0.0013,"d5":0.0472,"contracts":1606,"premium":6365461,"eligible":false},{"symbol":"WWW","name":"Wolverine World Wide, Inc.","fund":false,"price":20.36,"ret1":-0.0155,"ret21":0.0549,"iv":0.6055,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6055,"last_n":1,"hv21":0.3352,"hv63":0.4686,"ratio":1.8063,"spread":0.2703,"rank":28.256,"pctl":41.7989,"readings":190,"d21":0.1746,"contracts":509,"premium":88015,"eligible":false},{"symbol":"WY","name":"Weyerhaeuser Company","fund":false,"price":19.49,"ret1":-0.0166,"ret21":-0.0323,"iv":0.3545,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3545,"last_n":8,"hv21":0.2866,"hv63":0.3021,"ratio":1.237,"spread":0.0679,"rank":80.7726,"pctl":99.2032,"readings":252,"d1":0.0016,"d5":0.0079,"d21":0.1133,"contracts":3068,"premium":475903,"eligible":true},{"symbol":"WYFI","name":"WhiteFiber, Inc. Ordinary Shares","fund":false,"price":9.98,"ret1":-0.054,"ret21":-0.5074,"iv":1.1813,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.1813,"last_n":8,"hv21":0.6576,"hv63":1.1234,"ratio":1.7964,"spread":0.5237,"rank":30.3203,"pctl":48.8,"readings":251,"d1":-0.0429,"d5":0.0723,"d21":0.1107,"contracts":3314,"premium":2123331,"eligible":true},{"symbol":"WYNN","name":"Wynn Resorts Ltd","fund":false,"price":72.73,"ret1":-0.0319,"ret21":-0.093,"iv":0.4566,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4566,"last_n":9,"hv21":0.3112,"hv63":0.2653,"ratio":1.4673,"spread":0.1454,"rank":74.8199,"pctl":90.0398,"readings":252,"d1":0.0025,"d5":0.0407,"d21":0.1008,"contracts":34895,"premium":21445431,"eligible":true},{"symbol":"WYY","name":"WidePoint Corporation","fund":false,"price":6.81,"ret1":0.0493,"ret21":-0.3848,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":1.1924,"last_n":3,"hv21":2.6595,"hv63":1.6515,"readings":0,"contracts":947,"premium":247248,"eligible":false},{"symbol":"XBI","name":"State Street SPDR S&P Biotech ETF","fund":true,"price":149.54,"ret1":-0.0142,"ret21":-0.0417,"iv":0.3457,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3457,"last_n":10,"hv21":0.3148,"hv63":0.308,"ratio":1.098,"spread":0.0309,"rank":60.2733,"pctl":90.4382,"readings":252,"d1":0.0164,"d5":0.0131,"d21":0.0208,"contracts":38408,"premium":37269807,"eligible":true},{"symbol":"XEL","name":"Xcel Energy, Inc.","fund":false,"price":78.05,"ret1":-0.0108,"ret21":0.1221,"iv":0.2399,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2399,"last_n":8,"hv21":0.1723,"hv63":0.185,"ratio":1.3925,"spread":0.0676,"rank":49.5804,"pctl":68.5259,"readings":252,"d1":-0.0176,"d5":-0.0318,"d21":-0.0527,"contracts":13741,"premium":5207643,"eligible":true},{"symbol":"XENE","name":"Xenon Pharmaceuticals Inc","fund":false,"price":35.34,"ret1":-0.0318,"ret21":-0.0715,"iv":0.4725,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4725,"last_n":5,"hv21":0.389,"hv63":0.8104,"ratio":1.2145,"spread":0.0835,"rank":8.0,"pctl":24.1379,"readings":175,"d1":-0.0438,"d5":-0.0541,"d21":-0.0344,"contracts":1905,"premium":1166815,"eligible":false},{"symbol":"XERS","name":"Xeris Biopharma Holdings, Inc. Common Stock","fund":false,"price":10.2,"ret1":-0.0608,"ret21":0.1397,"iv":0.6979,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6979,"last_n":2,"hv21":0.6602,"hv63":0.5666,"ratio":1.0571,"spread":0.0377,"rank":24.4731,"pctl":42.6357,"readings":130,"d1":-0.1609,"d5":-0.2363,"d21":0.0778,"contracts":834,"premium":216158,"eligible":false},{"symbol":"XFOR","name":"X4 Pharmaceuticals, Inc. Common Stock","fund":false,"price":3.24,"ret1":0.0125,"ret21":0.08,"n":0,"iv_date":"2026-07-10","stale":74,"last_iv":4.2247,"last_n":2,"hv21":0.7104,"hv63":0.6616,"readings":0,"contracts":10904,"premium":320080,"eligible":false},{"symbol":"XGN","name":"Exagen Inc. Common Stock","fund":false,"price":7.27,"ret1":-0.0281,"ret21":-0.1682,"iv":0.8599,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.8599,"last_n":1,"hv21":0.5802,"hv63":0.848,"ratio":1.482,"spread":0.2797,"readings":14,"eligible":false},{"symbol":"XHR","name":"Xenia Hotels & Resorts, Inc.","fund":false,"price":19.51,"ret1":0.0005,"ret21":0.0881,"n":0,"iv_date":"2026-07-15","stale":71,"last_iv":0.2583,"last_n":1,"hv21":0.1653,"hv63":0.2583,"readings":0,"eligible":false},{"symbol":"XIFR","name":"XPLR Infrastructure, LP","fund":false,"price":9.47,"ret1":-0.0376,"ret21":-0.0955,"iv":0.4734,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4734,"last_n":8,"hv21":0.2363,"hv63":0.3287,"ratio":2.0037,"spread":0.2371,"rank":48.6833,"pctl":71.1382,"readings":247,"d1":0.0506,"d5":0.0307,"d21":0.0789,"contracts":3177,"premium":459291,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"XLB","name":"State Street Materials Select Sector SPDR ETF","fund":true,"price":51.31,"ret1":-0.0074,"ret21":0.0328,"iv":0.2388,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2388,"last_n":7,"hv21":0.1221,"hv63":0.1568,"ratio":1.9559,"spread":0.1167,"rank":44.4352,"pctl":90.0398,"readings":252,"d1":0.0393,"d5":0.0514,"d21":0.0527,"contracts":25985,"premium":5844559,"eligible":true},{"symbol":"XLE","name":"State Street Energy Select Sector SPDR ETF","fund":true,"price":69.33,"ret1":0.026,"ret21":0.1075,"iv":0.2996,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.2996,"last_n":12,"hv21":0.2034,"hv63":0.2181,"ratio":1.4732,"spread":0.0962,"rank":81.795,"pctl":93.2271,"readings":252,"d1":0.0161,"d5":0.0366,"d21":0.0337,"contracts":314556,"premium":100537139,"eligible":true},{"symbol":"XLF","name":"State Street Financial Select Sector SPDR ETF","fund":true,"price":55.9,"ret1":-0.0132,"ret21":0.0251,"iv":0.1733,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.1733,"last_n":12,"hv21":0.1309,"hv63":0.1285,"ratio":1.3242,"spread":0.0424,"rank":31.6986,"pctl":62.1514,"readings":252,"d1":0.0102,"d5":0.0129,"d21":0.0032,"contracts":338662,"premium":40233229,"eligible":true},{"symbol":"XLI","name":"State Street Industrial Select Sector SPDR ETF","fund":true,"price":164.62,"ret1":-0.0127,"ret21":-0.0249,"iv":0.2305,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.2305,"last_n":11,"hv21":0.1411,"hv63":0.1485,"ratio":1.6333,"spread":0.0894,"rank":56.895,"pctl":87.6494,"readings":252,"d1":0.0155,"d5":0.0229,"d21":0.0457,"contracts":57950,"premium":22475791,"eligible":true},{"symbol":"XLK","name":"State Street Technology Select Sector SPDR ETF","fund":true,"price":183.23,"ret1":0.0049,"ret21":-0.059,"iv":0.3019,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3019,"last_n":11,"hv21":0.2327,"hv63":0.2598,"ratio":1.2974,"spread":0.0692,"rank":40.4216,"pctl":74.1036,"readings":252,"d1":-0.0054,"d5":0.0328,"d21":0.0421,"contracts":47833,"premium":49313838,"eligible":true},{"symbol":"XLP","name":"State Street Consumer Staples Select Sector SPDR ETF","fund":true,"price":88.26,"ret1":-0.0192,"ret21":0.0803,"iv":0.1872,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.1872,"last_n":12,"hv21":0.1921,"hv63":0.1641,"ratio":0.9745,"spread":-0.0049,"rank":70.0236,"pctl":93.2271,"readings":252,"d1":0.0123,"d5":0.014,"d21":0.0212,"contracts":400974,"premium":39701410,"eligible":true},{"symbol":"XLRE","name":"State Street Real Estate Select Sector SPDR ETF","fund":true,"price":42.57,"ret1":0.0012,"ret21":0.0221,"iv":0.1617,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.1617,"last_n":9,"hv21":0.1473,"hv63":0.1266,"ratio":1.0976,"spread":0.0144,"rank":56.3917,"pctl":63.745,"readings":252,"d1":0.0085,"d5":0.0328,"d21":-0.0109,"contracts":3109,"premium":430041,"eligible":true},{"symbol":"XLU","name":"State Street Utilities Select Sector SPDR ETF","fund":true,"price":42.56,"ret1":-0.0072,"ret21":0.0813,"iv":0.1656,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.1656,"last_n":12,"hv21":0.1684,"hv63":0.1559,"ratio":0.9832,"spread":-0.0028,"rank":29.4813,"pctl":34.2629,"readings":252,"d1":-0.0093,"d5":-0.0002,"d21":-0.018,"contracts":141936,"premium":11711012,"eligible":true},{"symbol":"XLV","name":"State Street Health Care Select Sector SPDR ETF","fund":true,"price":179.28,"ret1":-0.0111,"ret21":0.0554,"iv":0.2008,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2008,"last_n":10,"hv21":0.1877,"hv63":0.1774,"ratio":1.0698,"spread":0.0131,"rank":72.0885,"pctl":92.0319,"readings":252,"d1":-0.0003,"d5":0.0204,"d21":0.034,"contracts":65363,"premium":22273124,"eligible":true},{"symbol":"XLY","name":"State Street Consumer Discretionary Select Sector SPDR ETF","fund":true,"price":113.1,"ret1":-0.0166,"ret21":0.0252,"iv":0.2253,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.2253,"last_n":6,"hv21":0.1475,"hv63":0.1685,"ratio":1.5273,"spread":0.0778,"rank":36.848,"pctl":64.9402,"readings":252,"d1":0.0078,"d5":0.022,"d21":0.0221,"contracts":61561,"premium":20176383,"eligible":true},{"symbol":"XNCR","name":"Xencor, Inc.","fund":false,"price":25.18,"ret1":-0.0255,"ret21":0.0544,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":1.6551,"last_n":2,"hv21":0.5475,"hv63":0.5941,"readings":0,"contracts":1731,"premium":1126534,"eligible":false},{"symbol":"XNET","name":"Xunlei Limited","fund":false,"price":3.85,"ret1":0.0052,"ret21":-0.2315,"iv":0.6088,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.6088,"last_n":1,"hv21":0.4612,"hv63":0.4489,"ratio":1.3201,"spread":0.1476,"rank":45.0145,"pctl":19.8529,"readings":137,"contracts":814,"premium":50057,"eligible":false},{"symbol":"XOM","name":"ExxonMobil Holdings Corporation","fund":false,"price":183.21,"ret1":0.0279,"ret21":0.1299,"iv":0.3199,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3199,"last_n":12,"hv21":0.186,"hv63":0.2378,"ratio":1.7196,"spread":0.1339,"rank":74.2678,"pctl":85.6574,"readings":252,"d1":0.002,"d5":0.0354,"d21":0.0089,"contracts":113842,"premium":71643253,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"","eligible":true},{"symbol":"XOP","name":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","fund":true,"price":201.69,"ret1":0.0245,"ret21":0.0958,"iv":0.3554,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3554,"last_n":11,"hv21":0.2413,"hv63":0.2753,"ratio":1.4729,"spread":0.1141,"rank":47.9727,"pctl":80.0797,"readings":252,"d1":-0.0206,"d5":0.0168,"d21":0.0098,"contracts":32295,"premium":39806646,"eligible":true},{"symbol":"XP","name":"XP Inc. Class A Common Stock","fund":false,"price":30.41,"ret1":0.0361,"ret21":0.482,"iv":1.0316,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.0316,"last_n":8,"hv21":1.0285,"hv63":0.6828,"ratio":1.003,"spread":0.0031,"rank":73.8816,"pctl":99.5968,"readings":249,"d1":0.0519,"d5":0.0964,"d21":0.4334,"contracts":125854,"premium":30440124,"eligible":true},{"symbol":"XPEL","name":"XPEL, Inc. Common Stock","fund":false,"price":43.14,"ret1":-0.0242,"ret21":-0.0139,"iv":0.7307,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.7307,"last_n":1,"hv21":0.2836,"hv63":0.3763,"ratio":2.5764,"spread":0.4471,"rank":76.6074,"pctl":92.1875,"readings":129,"d5":0.0898,"d21":0.217,"eligible":false},{"symbol":"XPER","name":"Xperi Inc","fund":false,"price":5.18,"ret1":-0.0058,"ret21":-0.0495,"n":0,"iv_date":"2026-10-14","stale":7,"last_iv":0.5175,"last_n":1,"hv21":0.2555,"hv63":0.3802,"readings":0,"contracts":7689,"premium":330316,"eligible":false},{"symbol":"XPO","name":"XPO, Inc.","fund":false,"price":183.21,"ret1":-0.0294,"ret21":0.0403,"iv":0.4439,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4439,"last_n":6,"hv21":0.2621,"hv63":0.2991,"ratio":1.6936,"spread":0.1818,"rank":39.7607,"pctl":42.8571,"readings":246,"d1":0.0221,"d5":-0.0111,"d21":0.0129,"contracts":4320,"premium":8028366,"eligible":true},{"symbol":"XPOF","name":"Xponential Fitness, Inc.","fund":false,"price":4.19,"ret1":-0.0024,"ret21":0.1173,"n":0,"iv_date":"2026-10-13","stale":8,"last_iv":0.9173,"last_n":1,"hv21":0.5458,"hv63":0.7782,"readings":0,"contracts":513,"premium":22439,"eligible":false},{"symbol":"XPRO","name":"Expro Ltd","fund":false,"price":16.93,"ret1":0.0811,"ret21":0.0126,"iv":0.4826,"n":1,"iv_date":"2026-10-23","stale":0,"last_iv":0.4826,"last_n":1,"hv21":0.527,"hv63":0.4571,"ratio":0.9158,"spread":-0.0444,"readings":29,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":false},{"symbol":"XRAY","name":"DENTSPLY SIRONA Inc.","fund":false,"price":9.43,"ret1":-0.0074,"ret21":-0.0105,"iv":0.5803,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.5803,"last_n":2,"hv21":0.3966,"hv63":0.4708,"ratio":1.4633,"spread":0.1837,"rank":61.3569,"pctl":77.2926,"readings":230,"d1":0.0066,"d5":0.0213,"d21":0.0698,"contracts":621,"premium":96462,"eligible":false},{"symbol":"XRPN","name":"Armada Acquisition Corp. II Class A Ordinary Shares","fund":false,"price":15.06,"ret1":-0.0259,"ret21":0.4248,"iv":1.5197,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":1.5197,"last_n":5,"hv21":3.8673,"hv63":2.2001,"ratio":0.393,"spread":-2.3476,"readings":15,"d1":-0.1,"d5":-0.1756,"contracts":3538,"premium":1429167,"eligible":false},{"symbol":"XYL","name":"Xylem Inc","fund":false,"price":108.74,"ret1":-0.0048,"ret21":0.0592,"iv":0.3915,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3915,"last_n":8,"hv21":0.1842,"hv63":0.2638,"ratio":2.1257,"spread":0.2073,"rank":97.6317,"pctl":99.6016,"readings":252,"d1":0.09,"d5":0.0227,"d21":0.095,"contracts":3678,"premium":1891314,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","eligible":true},{"symbol":"XYZ","name":"Block, Inc.","fund":false,"price":76.46,"ret1":-0.0324,"ret21":-0.0036,"iv":0.5406,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5406,"last_n":10,"hv21":0.3208,"hv63":0.3613,"ratio":1.6853,"spread":0.2198,"rank":51.9308,"pctl":65.3386,"readings":252,"d1":-0.0073,"d5":-0.0243,"d21":0.1431,"contracts":35735,"premium":13077553,"eligible":true},{"symbol":"YALA","name":"Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share","fund":false,"price":5.61,"ret1":-0.0053,"ret21":0.0181,"n":0,"iv_date":"2026-08-12","stale":51,"last_iv":1.4698,"last_n":2,"hv21":0.173,"hv63":0.2046,"readings":0,"contracts":1013,"premium":233901,"eligible":false},{"symbol":"YELP","name":"YELP INC.","fund":false,"price":19.99,"ret1":-0.0343,"ret21":0.0882,"iv":0.6922,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.6922,"last_n":3,"hv21":0.4669,"hv63":0.4607,"ratio":1.4827,"spread":0.2253,"rank":85.0996,"pctl":97.8723,"readings":236,"d1":0.0581,"d5":0.1501,"d21":0.1809,"contracts":793,"premium":165008,"eligible":false},{"symbol":"YETI","name":"YETI Holdings, Inc. Common Stock","fund":false,"price":42.79,"ret1":-0.0282,"ret21":0.0191,"iv":0.5002,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.5002,"last_n":5,"hv21":0.3295,"hv63":0.3874,"ratio":1.5182,"spread":0.1707,"rank":33.0592,"pctl":71.371,"readings":249,"d1":-0.0032,"d5":-0.008,"d21":0.1376,"contracts":1136,"premium":637723,"eligible":false},{"symbol":"YINN","name":"Direxion Daily FTSE  China Bull 3X ETF","fund":true,"price":21.07,"ret1":-0.014,"ret21":-0.174,"iv":0.6484,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6484,"last_n":9,"hv21":0.5358,"hv63":0.5008,"ratio":1.2102,"spread":0.1126,"rank":38.7855,"pctl":41.4343,"readings":252,"d1":0.0522,"d5":0.1308,"d21":0.0208,"contracts":9479,"premium":2793368,"eligible":true},{"symbol":"YMM","name":"Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)","fund":false,"price":8.29,"ret1":-0.0072,"ret21":0.0159,"n":0,"iv_date":"2026-08-25","stale":42,"last_iv":0.4972,"last_n":3,"hv21":0.2759,"hv63":0.2872,"readings":0,"contracts":295,"premium":144767,"eligible":false},{"symbol":"YOLO","name":"AdvisorShares Pure Cannabis ETF","fund":true,"price":2.59,"ret1":0.0078,"ret21":-0.183,"n":0,"iv_date":"2026-09-29","stale":18,"last_iv":0.5596,"last_n":1,"hv21":0.3364,"hv63":0.4061,"readings":0,"eligible":false},{"symbol":"YORW","name":"York Water Co","fund":false,"price":31.82,"ret1":0.0041,"ret21":0.0348,"n":0,"iv_date":"2026-10-21","stale":2,"last_iv":0.2036,"last_n":2,"hv21":0.2088,"hv63":0.1944,"readings":0,"eligible":false},{"symbol":"YOU","name":"Clear Secure, Inc.","fund":false,"price":45.38,"ret1":-0.0053,"ret21":0.1772,"iv":0.6726,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.6726,"last_n":8,"hv21":0.2475,"hv63":0.3846,"ratio":2.7181,"spread":0.4251,"rank":54.9773,"pctl":82.0717,"readings":252,"d1":0.0177,"d5":0.014,"d21":0.1585,"contracts":1722,"premium":1382289,"eligible":true},{"symbol":"YPF","name":"YPF Sociedad Anonima American Depositary Shares (Each representing ten (10) Class D shares of Capital Stock)","fund":false,"price":50.68,"ret1":0.0307,"ret21":-0.0547,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.4367,"last_n":6,"hv21":0.328,"hv63":0.3506,"readings":0,"contracts":8073,"premium":4179664,"eligible":false},{"symbol":"YRD","name":"Yiren Digital Ltd.","fund":false,"price":0.6725,"ret1":-0.0588,"ret21":-0.3138,"n":0,"iv_date":"2026-02-09","stale":178,"last_iv":1.6738,"last_n":2,"hv21":2.6493,"hv63":1.556,"readings":0,"contracts":227,"premium":13377,"eligible":false},{"symbol":"YSG","name":"Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares","fund":false,"price":2.42,"ret1":0.0,"ret21":-0.0242,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":0.8213,"last_n":1,"hv21":0.5657,"hv63":0.6644,"readings":0,"eligible":false},{"symbol":"YUM","name":"Yum! Brands, Inc.","fund":false,"price":149.7,"ret1":-0.0308,"ret21":0.09,"iv":0.3004,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3004,"last_n":9,"hv21":0.2082,"hv63":0.2969,"ratio":1.443,"spread":0.0922,"rank":72.0441,"pctl":93.2271,"readings":252,"d1":0.0583,"d5":0.0403,"d21":0.0059,"contracts":1904,"premium":1558366,"eligible":true},{"symbol":"YUMC","name":"Yum China Holdings, Inc. Common Stock","fund":false,"price":44.54,"ret1":-0.0049,"ret21":0.0866,"iv":0.4377,"n":4,"iv_date":"2026-10-23","stale":0,"last_iv":0.4377,"last_n":4,"hv21":0.2227,"hv63":0.2412,"ratio":1.9655,"spread":0.215,"rank":97.3879,"pctl":99.5984,"readings":250,"d1":0.1288,"d5":0.1121,"d21":0.1916,"contracts":1242,"premium":429204,"eligible":false},{"symbol":"Z","name":"Zillow Group, Inc. Class C Capital Stock","fund":false,"price":32.98,"ret1":-0.0294,"ret21":0.172,"iv":0.6843,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6843,"last_n":11,"hv21":0.6118,"hv63":0.5706,"ratio":1.1186,"spread":0.0725,"rank":67.3313,"pctl":84.0637,"readings":252,"d1":-0.021,"d5":0.039,"d21":0.1268,"contracts":4204,"premium":2914929,"eligible":true},{"symbol":"ZBH","name":"Zimmer Biomet Holdings, Inc.","fund":false,"price":98.56,"ret1":-0.0025,"ret21":0.0989,"iv":0.3829,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3829,"last_n":8,"hv21":0.2875,"hv63":0.2902,"ratio":1.3316,"spread":0.0954,"rank":73.724,"pctl":91.6,"readings":251,"d1":0.007,"d5":0.0449,"d21":0.0729,"contracts":1021,"premium":2426686,"eligible":true},{"symbol":"ZBRA","name":"Zebra Technologies Corporation","fund":false,"price":386.45,"ret1":0.006,"ret21":0.0585,"iv":0.5225,"n":3,"iv_date":"2026-10-23","stale":0,"last_iv":0.5225,"last_n":3,"hv21":0.2217,"hv63":0.5477,"ratio":2.3571,"spread":0.3008,"rank":39.0503,"pctl":78.8,"readings":251,"d1":0.0341,"d5":0.0358,"d21":0.1435,"contracts":2009,"premium":4873444,"eligible":false},{"symbol":"ZD","name":"Ziff Davis, Inc. Common Stock","fund":false,"price":57.89,"ret1":-0.001,"ret21":0.0251,"n":0,"iv_date":"2026-10-19","stale":4,"last_iv":0.5147,"last_n":3,"hv21":0.2545,"hv63":0.2932,"readings":0,"contracts":1463,"premium":769152,"eligible":false},{"symbol":"ZDGE","name":"Zedge, Inc.","fund":false,"price":2.71,"ret1":-0.0321,"ret21":-0.1026,"n":0,"iv_date":"2026-10-06","stale":13,"last_iv":0.8076,"last_n":1,"hv21":0.3455,"hv63":0.3451,"readings":0,"contracts":589,"premium":21107,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","eligible":false},{"symbol":"ZEPP","name":"Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares","fund":false,"price":2.61,"ret1":-0.0188,"ret21":-0.3665,"n":0,"iv_date":"2026-09-08","stale":33,"last_iv":1.1205,"last_n":1,"hv21":0.4227,"hv63":0.5957,"readings":0,"contracts":788,"premium":64930,"eligible":false},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","fund":false,"price":33.98,"ret1":0.0137,"ret21":0.1491,"iv":0.8054,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.8054,"last_n":9,"hv21":0.4704,"hv63":0.5394,"ratio":1.7123,"spread":0.335,"rank":36.7016,"pctl":74.7967,"readings":247,"d1":-0.0335,"d21":0.1787,"contracts":13497,"premium":3503524,"eligible":true},{"symbol":"ZG","name":"ZILLOW GROUP INC CLASS A","fund":false,"price":34.05,"ret1":-0.031,"ret21":0.1778,"iv":0.8388,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.8388,"last_n":5,"hv21":0.6054,"hv63":0.575,"ratio":1.3854,"spread":0.2334,"rank":77.8044,"pctl":99.1632,"readings":240,"d1":0.1758,"d5":0.1655,"d21":0.2843,"contracts":776,"premium":241342,"eligible":false},{"symbol":"ZH","name":"Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares","fund":false,"price":3.37,"ret1":-0.0059,"ret21":-0.1013,"n":0,"iv_date":"2026-03-27","stale":145,"last_iv":0.6175,"last_n":1,"hv21":0.3554,"hv63":0.4454,"readings":0,"contracts":373,"premium":33876,"eligible":false},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","fund":false,"price":29.35,"ret1":0.0093,"ret21":-0.001,"iv":0.4087,"n":5,"iv_date":"2026-10-23","stale":0,"last_iv":0.4087,"last_n":5,"hv21":0.2521,"hv63":0.3778,"ratio":1.6215,"spread":0.1566,"rank":18.3326,"pctl":23.9044,"readings":252,"d1":0.0263,"d5":0.0246,"d21":0.011,"contracts":7091,"premium":2481245,"eligible":false},{"symbol":"ZION","name":"Zions Bancorporation N.A.","fund":false,"price":66.2,"ret1":-0.0029,"ret21":0.0538,"iv":0.2713,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2713,"last_n":7,"hv21":0.1705,"hv63":0.1983,"ratio":1.591,"spread":0.1008,"rank":23.5798,"pctl":26.6932,"readings":252,"d1":0.0065,"d5":-0.0505,"d21":-0.0031,"contracts":4900,"premium":3938162,"earn_last":"2026-10-19","earn_last_sessions":4,"eligible":true},{"symbol":"ZM","name":"Zoom Communications, Inc. Class A Common Stock","fund":false,"price":95.77,"ret1":-0.0045,"ret21":0.06,"iv":0.43,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.43,"last_n":11,"hv21":0.3865,"hv63":0.4132,"ratio":1.1125,"spread":0.0435,"rank":47.0939,"pctl":52.988,"readings":252,"d1":-0.0547,"d5":-0.0076,"d21":0.0406,"contracts":13588,"premium":12324428,"eligible":true},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, Inc. Common Stock","fund":false,"price":2.21,"ret1":-0.083,"ret21":-0.1964,"n":0,"iv_date":"2026-10-20","stale":3,"last_iv":1.2349,"last_n":1,"hv21":0.7756,"hv63":0.7729,"readings":0,"contracts":1423,"premium":322926,"eligible":false},{"symbol":"ZS","name":"Zscaler, Inc. Common Stock","fund":false,"price":255.15,"ret1":0.0731,"ret21":0.1887,"iv":0.6415,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6415,"last_n":12,"hv21":0.6976,"hv63":0.6526,"ratio":0.9196,"spread":-0.0561,"rank":61.2569,"pctl":70.1195,"readings":252,"d1":0.054,"d5":0.0577,"d21":0.0756,"contracts":32167,"premium":44174166,"eligible":true},{"symbol":"ZTO","name":"ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share","fund":false,"price":19.85,"ret1":-0.0105,"ret21":0.0195,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3571,"last_n":2,"hv21":0.1597,"hv63":0.2802,"readings":0,"contracts":6798,"premium":681419,"eligible":false},{"symbol":"ZTS","name":"ZOETIS INC.","fund":false,"price":81.03,"ret1":-0.0118,"ret21":0.1525,"iv":0.4771,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4771,"last_n":12,"hv21":0.2444,"hv63":0.3122,"ratio":1.9525,"spread":0.2327,"rank":67.9804,"pctl":92.8287,"readings":252,"d1":0.0061,"d5":0.0416,"d21":0.0964,"contracts":5697,"premium":6059263,"eligible":true},{"symbol":"ZUMZ","name":"Zumiez Inc.","fund":false,"price":14.11,"ret1":-0.0181,"ret21":0.0499,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.5613,"last_n":3,"hv21":0.4597,"hv63":0.5305,"readings":0,"contracts":452,"premium":73596,"eligible":false},{"symbol":"ZVRA","name":"Zevra Therapeutics, Inc. Common Stock","fund":false,"price":9.81,"ret1":-0.0503,"ret21":-0.1288,"iv":0.6916,"n":2,"iv_date":"2026-10-23","stale":0,"last_iv":0.6916,"last_n":2,"hv21":0.583,"hv63":0.5052,"ratio":1.1862,"spread":0.1086,"rank":33.5274,"pctl":38.1818,"readings":221,"d1":-0.1923,"d21":0.1515,"contracts":9894,"premium":3307126,"eligible":false},{"symbol":"ZWS","name":"Zurn Elkay Water Solutions Corporation","fund":false,"price":48.55,"ret1":-0.0023,"ret21":0.0418,"n":0,"iv_date":"2026-10-22","stale":1,"last_iv":0.3149,"last_n":1,"hv21":0.1516,"hv63":0.2128,"readings":0,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","eligible":false},{"symbol":"ZYME","name":"Zymeworks Inc.","fund":false,"price":28.22,"ret1":-0.0077,"ret21":0.0526,"n":0,"iv_date":"2026-10-15","stale":6,"last_iv":0.6002,"last_n":3,"hv21":0.4615,"hv63":0.4842,"readings":0,"contracts":3576,"premium":2033353,"eligible":false}]}