{"generated_at":"2026-10-24T22:22:06.267756+00:00","as_of":"2026-10-23","volume_date":"2026-10-23","rules":{"min_n":6,"min_price":5.0,"min_contracts":200,"rank_window":252,"rank_min":120,"hv_short":21,"hv_long":63,"fwd":21,"top_n":20,"jump_pts":0.1,"earn_sessions":5},"counts":{"files":2881,"rows":2831,"eligible":873,"ranked":869,"stale":1107,"thin":819,"with_earnings_flag":110,"above_hv":746,"with_ratio":873},"latest":{"date":"2026-10-23","n":873,"iv":0.4767,"hv":0.3579,"above":0.8545,"rank":48.9463,"ratio":1.3109},"history_latest":{"date":"2026-10-23","n":874,"iv":0.476,"hv":0.3578,"above":0.8547,"rank":48.8618,"ratio":1.3101},"median_iv_percentile":79.2339,"screens":{"iv_over_hv":[{"symbol":"ROOT","name":"Root, Inc. Class A Common Stock","fund":false,"price":52.88,"ret1":-0.0184,"ret21":0.106,"iv":0.8487,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8487,"last_n":6,"hv21":0.2584,"hv63":0.5995,"ratio":3.2847,"spread":0.5903,"rank":50.7201,"pctl":69.6,"readings":251,"d1":0.02,"d5":0.0356,"d21":0.239,"contracts":697,"premium":1063667,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"HELP","name":"Helus Pharma Inc. Common Stock","fund":false,"price":10.19,"ret1":-0.0295,"ret21":-0.1906,"iv":1.9071,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":1.9071,"last_n":10,"hv21":0.6179,"hv63":0.8808,"ratio":3.0864,"spread":1.2892,"rank":89.0904,"pctl":99.4048,"readings":169,"d1":0.046,"d5":0.1043,"d21":0.5956,"contracts":1732,"premium":422374,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"YOU","name":"Clear Secure, Inc.","fund":false,"price":45.38,"ret1":-0.0053,"ret21":0.1772,"iv":0.6726,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.6726,"last_n":8,"hv21":0.2475,"hv63":0.3846,"ratio":2.7181,"spread":0.4251,"rank":54.9773,"pctl":82.0717,"readings":252,"d1":0.0177,"d5":0.014,"d21":0.1585,"contracts":1722,"premium":1382289,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CC","name":"The Chemours Company","fund":false,"price":12.81,"ret1":-0.0169,"ret21":-0.0973,"iv":0.6662,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.6662,"last_n":6,"hv21":0.2486,"hv63":0.5569,"ratio":2.6793,"spread":0.4176,"rank":28.0445,"pctl":48.3871,"readings":249,"d1":-0.0549,"d5":null,"d21":0.1119,"contracts":4294,"premium":1050962,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"ALB","name":"Albemarle Corporation","fund":false,"price":93.67,"ret1":0.0122,"ret21":-0.1347,"iv":0.5877,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5877,"last_n":10,"hv21":0.2324,"hv63":0.4118,"ratio":2.5291,"spread":0.3553,"rank":37.2508,"pctl":41.8327,"readings":252,"d1":0.0358,"d5":0.0345,"d21":0.0636,"contracts":22443,"premium":59986672,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"PZZA","name":"Papa John's International Inc","fund":false,"price":18.1,"ret1":-0.03,"ret21":-0.1048,"iv":0.7165,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7165,"last_n":8,"hv21":0.2869,"hv63":0.4981,"ratio":2.4978,"spread":0.4296,"rank":57.3373,"pctl":81.6733,"readings":252,"d1":0.0266,"d5":-0.0827,"d21":0.1072,"contracts":5784,"premium":1476831,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CE","name":"Celanese Corporation Common Stock","fund":false,"price":47.71,"ret1":0.0104,"ret21":0.0032,"iv":0.6212,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6212,"last_n":7,"hv21":0.255,"hv63":0.3638,"ratio":2.4361,"spread":0.3662,"rank":43.9577,"pctl":61.3546,"readings":252,"d1":0.0347,"d5":0.0138,"d21":0.1202,"contracts":2118,"premium":2066663,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"UPS","name":"United Parcel Service, Inc. Class B","fund":false,"price":101.06,"ret1":-0.0045,"ret21":0.0979,"iv":0.3743,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3743,"last_n":12,"hv21":0.1569,"hv63":0.2763,"ratio":2.3853,"spread":0.2174,"rank":62.3106,"pctl":84.4622,"readings":252,"d1":-0.0173,"d5":-0.0013,"d21":0.0666,"contracts":22634,"premium":13380694,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FTRE","name":"Fortrea Holdings Inc. Common Stock","fund":false,"price":23.63,"ret1":-0.0121,"ret21":0.1803,"iv":0.9614,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.9614,"last_n":6,"hv21":0.4032,"hv63":0.5535,"ratio":2.3846,"spread":0.5582,"rank":25.9383,"pctl":70.3704,"readings":136,"d1":0.0015,"d5":0.0776,"d21":null,"contracts":572,"premium":157958,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FDX","name":"FedEx Corporation","fund":false,"price":298.72,"ret1":-0.0171,"ret21":0.0686,"iv":0.385,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.385,"last_n":12,"hv21":0.163,"hv63":0.227,"ratio":2.3617,"spread":0.222,"rank":8.8923,"pctl":55.6452,"readings":249,"d1":-0.0031,"d5":0.0216,"d21":0.0726,"contracts":7862,"premium":15127893,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"GCT","name":"GigaCloud Technology Inc Class A Ordinary Shares","fund":false,"price":58.24,"ret1":-0.0149,"ret21":0.0803,"iv":0.7781,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.7781,"last_n":7,"hv21":0.3319,"hv63":0.4703,"ratio":2.344,"spread":0.4462,"rank":47.0948,"pctl":76.8924,"readings":252,"d1":0.0329,"d5":0.0405,"d21":0.16,"contracts":586,"premium":813146,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"LMND","name":"Lemonade, Inc.","fund":false,"price":44.92,"ret1":-0.0108,"ret21":-0.008,"iv":0.848,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.848,"last_n":7,"hv21":0.3633,"hv63":0.6904,"ratio":2.3339,"spread":0.4847,"rank":56.605,"pctl":72.8,"readings":251,"d1":0.0434,"d5":0.0992,"d21":0.2774,"contracts":11172,"premium":4890606,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"ALGN","name":"Align Technology Inc","fund":false,"price":154.51,"ret1":-0.0064,"ret21":0.061,"iv":0.5381,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.5381,"last_n":7,"hv21":0.2316,"hv63":0.3374,"ratio":2.3234,"spread":0.3065,"rank":75.3566,"pctl":80.8943,"readings":247,"d1":-0.0201,"d5":-0.0298,"d21":0.0889,"contracts":6782,"premium":6520813,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"MSI","name":"Motorola Solutions, Inc. New","fund":false,"price":481.85,"ret1":0.0085,"ret21":0.0592,"iv":0.3701,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3701,"last_n":8,"hv21":0.1615,"hv63":0.2516,"ratio":2.2917,"spread":0.2086,"rank":85.9464,"pctl":98.4064,"readings":252,"d1":0.0614,"d5":0.0485,"d21":0.112,"contracts":1221,"premium":3018982,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"SPIR","name":"Spire Global, Inc.","fund":false,"price":9.06,"ret1":0.0342,"ret21":-0.261,"iv":0.8723,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8723,"last_n":6,"hv21":0.3842,"hv63":0.5885,"ratio":2.2705,"spread":0.4881,"rank":30.0615,"pctl":35.3909,"readings":244,"d1":null,"d5":0.0269,"d21":0.2351,"contracts":3377,"premium":1200194,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CARR","name":"Carrier Global Corporation","fund":false,"price":56.24,"ret1":-0.0042,"ret21":0.025,"iv":0.4084,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4084,"last_n":10,"hv21":0.1808,"hv63":0.3024,"ratio":2.2593,"spread":0.2276,"rank":60.4984,"pctl":77.2908,"readings":252,"d1":-0.0004,"d5":0.0449,"d21":0.0723,"contracts":6589,"premium":2283300,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"RIVN","name":"Rivian Automotive, Inc. Class A Common Stock","fund":false,"price":11.83,"ret1":-0.0191,"ret21":-0.2263,"iv":0.6861,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6861,"last_n":12,"hv21":0.3078,"hv63":0.42,"ratio":2.2292,"spread":0.3783,"rank":56.1777,"pctl":60.9562,"readings":252,"d1":0.0036,"d5":0.0249,"d21":0.0904,"contracts":127256,"premium":11447754,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"GFL","name":"GFL Environmental Inc. Subordinate Voting Shares","fund":false,"price":45.56,"ret1":0.0322,"ret21":0.0902,"iv":0.6164,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6164,"last_n":7,"hv21":0.2778,"hv63":0.2877,"ratio":2.2191,"spread":0.3386,"rank":72.4278,"pctl":89.3491,"readings":170,"d1":-0.0656,"d5":-0.1269,"d21":0.0131,"contracts":47294,"premium":8890133,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"LYFT","name":"Lyft, Inc. Class A Common Stock","fund":false,"price":16.94,"ret1":-0.0281,"ret21":0.1485,"iv":0.6466,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6466,"last_n":11,"hv21":0.2969,"hv63":0.3972,"ratio":2.1778,"spread":0.3497,"rank":60.7969,"pctl":66.5339,"readings":252,"d1":-0.0135,"d5":0.0123,"d21":0.1466,"contracts":28599,"premium":3619826,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"XYL","name":"Xylem Inc","fund":false,"price":108.74,"ret1":-0.0048,"ret21":0.0592,"iv":0.3915,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3915,"last_n":8,"hv21":0.1842,"hv63":0.2638,"ratio":2.1257,"spread":0.2073,"rank":97.6317,"pctl":99.6016,"readings":252,"d1":0.09,"d5":0.0227,"d21":0.095,"contracts":3678,"premium":1891314,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true}],"iv_under_hv":[{"symbol":"KOD","name":"Kodiak Sciences Inc Common Stock","fund":false,"price":87.63,"ret1":0.0216,"ret21":1.6379,"iv":0.7566,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7566,"last_n":8,"hv21":3.6349,"hv63":2.1458,"ratio":0.2082,"spread":-2.8783,"rank":8.0975,"pctl":8.6124,"readings":210,"d1":-0.0288,"d5":-0.0496,"d21":-1.1132,"contracts":13529,"premium":27295997,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"LQDA","name":"Liquidia Corporation Common Stock","fund":false,"price":42.65,"ret1":0.0746,"ret21":-0.3989,"iv":0.7372,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7372,"last_n":8,"hv21":3.1817,"hv63":1.8657,"ratio":0.2317,"spread":-2.4445,"rank":4.6143,"pctl":1.2397,"readings":243,"d1":-0.0018,"d5":-0.0349,"d21":-0.144,"contracts":29174,"premium":16614325,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"IRON","name":"Disc Medicine, Inc. Common Stock","fund":false,"price":74.51,"ret1":-0.0069,"ret21":0.1215,"iv":0.4533,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4533,"last_n":7,"hv21":1.2206,"hv63":0.751,"ratio":0.3714,"spread":-0.7673,"rank":3.3853,"pctl":8.2707,"readings":134,"d1":-0.0147,"d5":-1.7523,"d21":-0.6576,"contracts":2845,"premium":879338,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"GGG","name":"Graco Inc","fund":false,"price":66.99,"ret1":-0.0331,"ret21":-0.1317,"iv":0.2449,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.2449,"last_n":7,"hv21":0.6131,"hv63":0.3785,"ratio":0.3995,"spread":-0.3682,"rank":32.0692,"pctl":54.3307,"readings":128,"d1":0.0533,"d5":-0.0572,"d21":0.0093,"contracts":1294,"premium":1248193,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"PCVX","name":"Vaxcyte, Inc. Common Stock","fund":false,"price":60.43,"ret1":-0.0385,"ret21":0.062,"iv":0.5338,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5338,"last_n":6,"hv21":1.1467,"hv63":0.7173,"ratio":0.4655,"spread":-0.6129,"rank":16.5619,"pctl":36.0248,"readings":162,"d1":0.0035,"d5":0.0159,"d21":-0.3662,"contracts":1659,"premium":1571773,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FICO","name":"Fair Isaac Corporation","fund":false,"price":815.31,"ret1":-0.0097,"ret21":-0.0481,"iv":0.6273,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6273,"last_n":7,"hv21":1.301,"hv63":0.9767,"ratio":0.4822,"spread":-0.6737,"rank":70.0044,"pctl":83.2669,"readings":252,"d1":-0.0028,"d5":-0.0438,"d21":0.0795,"contracts":7048,"premium":75871137,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"HESM","name":"Hess Midstream LP Class A Share representing a limited partner Interest","fund":false,"price":30.61,"ret1":0.019,"ret21":-0.2043,"iv":0.3186,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3186,"last_n":9,"hv21":0.6273,"hv63":0.3915,"ratio":0.5079,"spread":-0.3087,"rank":71.0854,"pctl":95.2191,"readings":252,"d1":0.0081,"d5":-0.0674,"d21":0.0838,"contracts":1844,"premium":938166,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"T","name":"AT&T Inc.","fund":false,"price":20.93,"ret1":-0.0804,"ret21":-0.1776,"iv":0.3055,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3055,"last_n":12,"hv21":0.5783,"hv63":0.3872,"ratio":0.5283,"spread":-0.2728,"rank":67.2403,"pctl":93.6255,"readings":252,"d1":0.0362,"d5":0.0138,"d21":0.0453,"contracts":149044,"premium":11915598,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"TMUS","name":"T-Mobile US, Inc.","fund":false,"price":146.54,"ret1":-0.0771,"ret21":-0.1138,"iv":0.3507,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3507,"last_n":10,"hv21":0.6255,"hv63":0.4421,"ratio":0.5607,"spread":-0.2748,"rank":64.8026,"pctl":82.0717,"readings":252,"d1":-0.0587,"d5":-0.0317,"d21":0.0288,"contracts":24086,"premium":19732546,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"WCN","name":"Waste Connections, Inc.","fund":false,"price":186.6,"ret1":0.0093,"ret21":0.1967,"iv":0.2293,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2293,"last_n":9,"hv21":0.4034,"hv63":0.2802,"ratio":0.5684,"spread":-0.1741,"rank":50.8637,"pctl":59.322,"readings":237,"d1":0.027,"d5":0.0472,"d21":null,"contracts":4719,"premium":3315474,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FCFS","name":"FirstCash Holdings, Inc. Common Stock","fund":false,"price":172.75,"ret1":-0.0651,"ret21":-0.2017,"iv":0.3603,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3603,"last_n":7,"hv21":0.6149,"hv63":0.4819,"ratio":0.5859,"spread":-0.2546,"rank":55.3215,"pctl":63.0952,"readings":169,"d1":-0.0807,"d5":null,"d21":null,"contracts":1361,"premium":1808138,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"CCI","name":"Crown Castle Inc.","fund":false,"price":85.97,"ret1":0.0906,"ret21":0.2712,"iv":0.3613,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3613,"last_n":12,"hv21":0.6068,"hv63":0.4304,"ratio":0.5954,"spread":-0.2455,"rank":71.363,"pctl":91.6335,"readings":252,"d1":-0.0003,"d5":-0.0051,"d21":0.08,"contracts":11276,"premium":5270858,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"RHI","name":"Robert Half Inc.","fund":false,"price":45.87,"ret1":0.2174,"ret21":0.2816,"iv":0.4874,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4874,"last_n":11,"hv21":0.8168,"hv63":0.5962,"ratio":0.5967,"spread":-0.3294,"rank":19.7426,"pctl":30.3279,"readings":245,"d1":-0.1124,"d5":-0.0843,"d21":0.0116,"contracts":4330,"premium":1472733,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"TTMI","name":"TTM Technologies Inc","fund":false,"price":80.11,"ret1":0.0842,"ret21":-0.3691,"iv":0.8424,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8424,"last_n":12,"hv21":1.3995,"hv63":1.0669,"ratio":0.6019,"spread":-0.5571,"rank":41.8568,"pctl":51.3944,"readings":252,"d1":-0.1079,"d5":-0.0747,"d21":0.0051,"contracts":17004,"premium":14643159,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"ACN","name":"Accenture PLC","fund":false,"price":249.37,"ret1":-0.0362,"ret21":0.4056,"iv":0.4235,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4235,"last_n":12,"hv21":0.6837,"hv63":0.545,"ratio":0.6194,"spread":-0.2602,"rank":48.4322,"pctl":32.2709,"readings":252,"d1":0.0026,"d5":0.0321,"d21":-0.138,"contracts":34937,"premium":93787910,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"LKQ","name":"LKQ Corporation","fund":false,"price":17.42,"ret1":-0.2247,"ret21":-0.2426,"iv":0.5681,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5681,"last_n":8,"hv21":0.917,"hv63":0.6551,"ratio":0.6195,"spread":-0.3489,"rank":84.4582,"pctl":99.177,"readings":244,"d1":0.1638,"d5":0.0256,"d21":0.1395,"contracts":7085,"premium":856241,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"POOL","name":"Pool Corporation","fund":false,"price":199.08,"ret1":0.0095,"ret21":0.2311,"iv":0.3517,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.3517,"last_n":11,"hv21":0.559,"hv63":0.4336,"ratio":0.6292,"spread":-0.2073,"rank":24.8819,"pctl":27.8884,"readings":252,"d1":0.0124,"d5":-0.0937,"d21":0.024,"contracts":1765,"premium":4041284,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"CRS","name":"Carpenter Technology Corp","fund":false,"price":284.66,"ret1":-0.026,"ret21":-0.2899,"iv":0.5111,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5111,"last_n":11,"hv21":0.8059,"hv63":0.5645,"ratio":0.6342,"spread":-0.2948,"rank":41.2579,"pctl":61.753,"readings":252,"d1":-0.0453,"d5":-0.0407,"d21":0.0033,"contracts":2720,"premium":15013524,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"LAD","name":"Lithia Motors, Inc.","fund":false,"price":295.57,"ret1":0.0155,"ret21":-0.0453,"iv":0.3922,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3922,"last_n":7,"hv21":0.6126,"hv63":0.5761,"ratio":0.6402,"spread":-0.2204,"rank":33.9392,"pctl":60.1896,"readings":212,"d1":-0.1727,"d5":-0.2065,"d21":0.0098,"contracts":4277,"premium":11520746,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"WGO","name":"Winnebago Industries, Inc.","fund":false,"price":28.65,"ret1":0.0028,"ret21":0.0651,"iv":0.4418,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4418,"last_n":8,"hv21":0.6815,"hv63":0.4981,"ratio":0.6482,"spread":-0.2397,"rank":31.167,"pctl":21.4876,"readings":243,"d1":-0.0039,"d5":-0.2384,"d21":-0.0628,"contracts":2211,"premium":387462,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true}],"rank_high":[{"symbol":"PAGS","name":"PagSeguro Digital Ltd.","fund":false,"price":11.44,"ret1":0.0142,"ret21":0.2683,"iv":0.7481,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7481,"last_n":9,"hv21":0.7427,"hv63":0.5227,"ratio":1.0072,"spread":0.0054,"rank":100.0,"pctl":100.0,"readings":250,"d1":0.0419,"d5":0.0432,"d21":0.2027,"contracts":3919,"premium":713363,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"PBR","name":"PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)","fund":false,"price":26.16,"ret1":0.0211,"ret21":0.2553,"iv":0.5761,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.5761,"last_n":12,"hv21":0.44,"hv63":0.383,"ratio":1.3092,"spread":0.1361,"rank":100.0,"pctl":100.0,"readings":252,"d1":0.0136,"d5":0.0528,"d21":0.052,"contracts":170554,"premium":25958928,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"TTWO","name":"Take-Two Interactive Software Inc","fund":false,"price":203.69,"ret1":-0.0198,"ret21":0.0035,"iv":0.5922,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5922,"last_n":10,"hv21":0.294,"hv63":0.333,"ratio":2.0142,"spread":0.2982,"rank":100.0,"pctl":100.0,"readings":252,"d1":0.0212,"d5":0.0559,"d21":0.1749,"contracts":24310,"premium":23015232,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"UNM","name":"Unum Group","fund":false,"price":90.28,"ret1":-0.037,"ret21":-0.0091,"iv":0.4163,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4163,"last_n":10,"hv21":0.2357,"hv63":0.2841,"ratio":1.7664,"spread":0.1806,"rank":100.0,"pctl":100.0,"readings":251,"d1":0.0635,"d5":0.0428,"d21":0.0935,"contracts":2849,"premium":2210417,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FUN","name":"Six Flags Entertainment Corporation","fund":false,"price":6.77,"ret1":-0.0649,"ret21":-0.454,"iv":1.0049,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":1.0049,"last_n":7,"hv21":0.9207,"hv63":0.7961,"ratio":1.0914,"spread":0.0842,"rank":98.8684,"pctl":99.5984,"readings":250,"d1":0.0184,"d5":0.141,"d21":0.2939,"contracts":5042,"premium":1296517,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"XYL","name":"Xylem Inc","fund":false,"price":108.74,"ret1":-0.0048,"ret21":0.0592,"iv":0.3915,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3915,"last_n":8,"hv21":0.1842,"hv63":0.2638,"ratio":2.1257,"spread":0.2073,"rank":97.6317,"pctl":99.6016,"readings":252,"d1":0.09,"d5":0.0227,"d21":0.095,"contracts":3678,"premium":1891314,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"PWR","name":"Quanta Services, Inc.","fund":false,"price":546.43,"ret1":-0.0109,"ret21":-0.1508,"iv":0.6123,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6123,"last_n":11,"hv21":0.4724,"hv63":0.5309,"ratio":1.2962,"spread":0.1399,"rank":97.5436,"pctl":99.6016,"readings":252,"d1":0.0287,"d5":0.0895,"d21":0.1744,"contracts":11333,"premium":57187905,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CVX","name":"Chevron Corporation","fund":false,"price":233.21,"ret1":0.0289,"ret21":0.1344,"iv":0.3317,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3317,"last_n":12,"hv21":0.1994,"hv63":0.2321,"ratio":1.6633,"spread":0.1323,"rank":97.0514,"pctl":99.6016,"readings":252,"d1":0.0248,"d5":0.0405,"d21":0.0623,"contracts":106604,"premium":78463881,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"DASH","name":"DoorDash, Inc. Class A Common Stock","fund":false,"price":179.38,"ret1":-0.0353,"ret21":-0.0435,"iv":0.7547,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7547,"last_n":8,"hv21":0.5162,"hv63":0.407,"ratio":1.4619,"spread":0.2385,"rank":94.2754,"pctl":99.6016,"readings":252,"d1":0.0987,"d5":0.2278,"d21":0.2777,"contracts":12989,"premium":25316855,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"EWZ","name":"iShares MSCI Brazil ETF","fund":true,"price":42.59,"ret1":0.0177,"ret21":0.1539,"iv":0.654,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.654,"last_n":12,"hv21":0.4685,"hv63":0.3279,"ratio":1.3961,"spread":0.1855,"rank":94.0356,"pctl":99.6016,"readings":252,"d1":-0.0278,"d5":0.0472,"d21":0.1758,"contracts":3106347,"premium":501995105,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"SYK","name":"Stryker Corporation","fund":false,"price":307.15,"ret1":0.0002,"ret21":0.1386,"iv":0.4117,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4117,"last_n":12,"hv21":0.2749,"hv63":0.3599,"ratio":1.4978,"spread":0.1368,"rank":93.6644,"pctl":98.8048,"readings":252,"d1":-0.0148,"d5":0.0184,"d21":0.108,"contracts":3384,"premium":9615557,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"QLYS","name":"Qualys, Inc. Common Stock","fund":false,"price":216.7,"ret1":0.0408,"ret21":0.1845,"iv":0.6939,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.6939,"last_n":8,"hv21":0.5571,"hv63":0.6355,"ratio":1.2457,"spread":0.1368,"rank":93.5864,"pctl":98.3122,"readings":238,"d1":-0.0097,"d5":0.0606,"d21":0.1358,"contracts":743,"premium":1750973,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"NUE","name":"Nucor Corporation","fund":false,"price":258.11,"ret1":0.0002,"ret21":0.0409,"iv":0.4348,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4348,"last_n":11,"hv21":0.272,"hv63":0.3542,"ratio":1.5987,"spread":0.1628,"rank":92.7419,"pctl":99.6016,"readings":252,"d1":0.0096,"d5":0.0585,"d21":0.0506,"contracts":4774,"premium":12126425,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"HWM","name":"Howmet Aerospace Inc.","fund":false,"price":185.91,"ret1":-0.038,"ret21":-0.1895,"iv":0.501,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.501,"last_n":12,"hv21":0.3678,"hv63":0.4111,"ratio":1.3622,"spread":0.1332,"rank":92.7197,"pctl":99.1968,"readings":250,"d1":-0.01,"d5":0.0945,"d21":0.1069,"contracts":16430,"premium":36138389,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"TJX","name":"TJX Companies, Inc. (The)","fund":false,"price":145.06,"ret1":-0.0157,"ret21":0.102,"iv":0.297,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.297,"last_n":11,"hv21":0.1943,"hv63":0.2316,"ratio":1.5286,"spread":0.1027,"rank":92.5659,"pctl":97.2112,"readings":252,"d1":0.0384,"d5":0.0112,"d21":0.0511,"contracts":13616,"premium":5020977,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"NU","name":"Nu Holdings Ltd.","fund":false,"price":15.16,"ret1":0.0292,"ret21":0.118,"iv":0.6638,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6638,"last_n":12,"hv21":0.6906,"hv63":0.5266,"ratio":0.9612,"spread":-0.0268,"rank":92.5084,"pctl":99.2,"readings":251,"d1":-0.0313,"d5":0.0488,"d21":0.1882,"contracts":286056,"premium":24895139,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CLX","name":"Clorox Company","fund":false,"price":86.4,"ret1":-0.0255,"ret21":0.0562,"iv":0.4175,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4175,"last_n":12,"hv21":0.3054,"hv63":0.329,"ratio":1.3671,"spread":0.1121,"rank":92.4894,"pctl":97.6096,"readings":252,"d1":0.0493,"d5":0.0232,"d21":0.0725,"contracts":4810,"premium":5848946,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"NRG","name":"NRG Energy, Inc.","fund":false,"price":92.31,"ret1":-0.0219,"ret21":-0.0566,"iv":0.6099,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6099,"last_n":11,"hv21":0.5112,"hv63":0.5874,"ratio":1.1931,"spread":0.0987,"rank":92.4439,"pctl":98.8048,"readings":252,"d1":0.0109,"d5":0.0488,"d21":0.0939,"contracts":14011,"premium":11714448,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"NET","name":"Cloudflare, Inc. Class A common stock, par value $0.001 per share","fund":false,"price":325.97,"ret1":0.0726,"ret21":-0.0916,"iv":0.834,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.834,"last_n":11,"hv21":0.5621,"hv63":0.6213,"ratio":1.4837,"spread":0.2719,"rank":92.3334,"pctl":98.8048,"readings":252,"d1":-0.0029,"d5":0.0786,"d21":0.1925,"contracts":40261,"premium":120721636,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"AFL","name":"Aflac Inc.","fund":false,"price":120.51,"ret1":-0.0224,"ret21":0.057,"iv":0.2771,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.2771,"last_n":8,"hv21":0.192,"hv63":0.1899,"ratio":1.4433,"spread":0.0851,"rank":91.7462,"pctl":98.8048,"readings":252,"d1":0.0487,"d5":-0.0067,"d21":0.0479,"contracts":5521,"premium":4484936,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true}],"rank_low":[{"symbol":"AA","name":"Alcoa Corporation","fund":false,"price":37.92,"ret1":-0.0196,"ret21":-0.1117,"iv":0.4163,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4163,"last_n":11,"hv21":0.2992,"hv63":0.421,"ratio":1.3912,"spread":0.1171,"rank":0.0,"pctl":0.0,"readings":250,"d1":-0.0324,"d5":-0.0651,"d21":-0.0798,"contracts":24478,"premium":6566042,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"NEM","name":"Newmont Corporation","fund":false,"price":108.87,"ret1":-0.0459,"ret21":-0.1025,"iv":0.3597,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3597,"last_n":12,"hv21":0.35,"hv63":0.4328,"ratio":1.0277,"spread":0.0097,"rank":0.0,"pctl":0.0,"readings":252,"d1":-0.0548,"d5":-0.047,"d21":-0.0596,"contracts":30772,"premium":32030084,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"DOW","name":"Dow Inc.","fund":false,"price":32.61,"ret1":0.0251,"ret21":0.1418,"iv":0.3506,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3506,"last_n":12,"hv21":0.2727,"hv63":0.3227,"ratio":1.2857,"spread":0.0779,"rank":0.2001,"pctl":0.3984,"readings":252,"d1":-0.0069,"d5":-0.0686,"d21":-0.0387,"contracts":19636,"premium":3540057,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation Class A Common Stock","fund":false,"price":15.44,"ret1":-0.0203,"ret21":-0.2609,"iv":0.7408,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7408,"last_n":6,"hv21":0.65,"hv63":0.8053,"ratio":1.1397,"spread":0.0908,"rank":0.6424,"pctl":0.3984,"readings":252,"d1":-0.0209,"d5":-0.1009,"d21":-0.0912,"contracts":3604,"premium":1419088,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"LRN","name":"Stride, Inc.","fund":false,"price":79.4,"ret1":-0.0159,"ret21":-0.008,"iv":0.3168,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3168,"last_n":8,"hv21":0.3813,"hv63":0.4736,"ratio":0.8308,"spread":-0.0645,"rank":1.0879,"pctl":0.4,"readings":251,"d1":-0.1401,"d5":-0.3645,"d21":-0.0474,"contracts":2004,"premium":1945480,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"BE","name":"Bloom Energy Corporation","fund":false,"price":193.3,"ret1":-0.1228,"ret21":-0.2751,"iv":0.7839,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7839,"last_n":12,"hv21":0.996,"hv63":0.9812,"ratio":0.787,"spread":-0.2121,"rank":3.0845,"pctl":4.3825,"readings":252,"d1":-0.1132,"d5":-0.094,"d21":0.0008,"contracts":443228,"premium":419501175,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"IRON","name":"Disc Medicine, Inc. Common Stock","fund":false,"price":74.51,"ret1":-0.0069,"ret21":0.1215,"iv":0.4533,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4533,"last_n":7,"hv21":1.2206,"hv63":0.751,"ratio":0.3714,"spread":-0.7673,"rank":3.3853,"pctl":8.2707,"readings":134,"d1":-0.0147,"d5":-1.7523,"d21":-0.6576,"contracts":2845,"premium":879338,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"BHVN","name":"Biohaven Ltd.","fund":false,"price":13.88,"ret1":-0.0551,"ret21":0.0523,"iv":0.8361,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8361,"last_n":11,"hv21":0.9602,"hv63":0.8839,"ratio":0.8708,"spread":-0.1241,"rank":3.5228,"pctl":12.1951,"readings":247,"d1":-0.0403,"d5":-0.0212,"d21":-0.0256,"contracts":4889,"premium":1581965,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"LQDA","name":"Liquidia Corporation Common Stock","fund":false,"price":42.65,"ret1":0.0746,"ret21":-0.3989,"iv":0.7372,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7372,"last_n":8,"hv21":3.1817,"hv63":1.8657,"ratio":0.2317,"spread":-2.4445,"rank":4.6143,"pctl":1.2397,"readings":243,"d1":-0.0018,"d5":-0.0349,"d21":-0.144,"contracts":29174,"premium":16614325,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"STZ","name":"Constellation Brands, Inc.","fund":false,"price":138.68,"ret1":-0.0022,"ret21":0.2143,"iv":0.2394,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.2394,"last_n":10,"hv21":0.2623,"hv63":0.2941,"ratio":0.9128,"spread":-0.0229,"rank":5.2568,"pctl":0.3984,"readings":252,"d1":-0.0448,"d5":-0.0583,"d21":-0.1293,"contracts":8984,"premium":8913455,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"ALV","name":"Autoliv, Inc.","fund":false,"price":114.67,"ret1":-0.0354,"ret21":0.0066,"iv":0.2153,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2153,"last_n":9,"hv21":0.2861,"hv63":0.2612,"ratio":0.7527,"spread":-0.0708,"rank":5.5686,"pctl":1.6216,"readings":186,"d1":-0.15,"d5":-0.1411,"d21":-0.0916,"contracts":287,"premium":144352,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"STRC","name":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock","fund":false,"price":99.36,"ret1":0.0072,"ret21":0.0107,"iv":0.0765,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.0765,"last_n":6,"hv21":0.0874,"hv63":0.125,"ratio":0.8749,"spread":-0.0109,"rank":7.0075,"pctl":38.8,"readings":251,"d1":-0.0172,"d5":-0.0829,"d21":-0.0688,"contracts":3637,"premium":5215796,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"TSLA","name":"Tesla, Inc. Common Stock","fund":false,"price":372.22,"ret1":-0.0063,"ret21":-0.0151,"iv":0.3957,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3957,"last_n":12,"hv21":0.3576,"hv63":0.3908,"ratio":1.1064,"spread":0.0381,"rank":7.1338,"pctl":3.1873,"readings":252,"d1":-0.0077,"d5":-0.0676,"d21":-0.0149,"contracts":2740553,"premium":1569032315,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"KOD","name":"Kodiak Sciences Inc Common Stock","fund":false,"price":87.63,"ret1":0.0216,"ret21":1.6379,"iv":0.7566,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7566,"last_n":8,"hv21":3.6349,"hv63":2.1458,"ratio":0.2082,"spread":-2.8783,"rank":8.0975,"pctl":8.6124,"readings":210,"d1":-0.0288,"d5":-0.0496,"d21":-1.1132,"contracts":13529,"premium":27295997,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"IBIT","name":"iShares Bitcoin Trust ETF","fund":true,"price":45.96,"ret1":-0.0017,"ret21":-0.0387,"iv":0.3769,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3769,"last_n":12,"hv21":0.2353,"hv63":0.3713,"ratio":1.6015,"spread":0.1416,"rank":8.7992,"pctl":23.9044,"readings":252,"d1":-0.0065,"d5":0.0047,"d21":0.0026,"contracts":648229,"premium":63222143,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FDX","name":"FedEx Corporation","fund":false,"price":298.72,"ret1":-0.0171,"ret21":0.0686,"iv":0.385,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.385,"last_n":12,"hv21":0.163,"hv63":0.227,"ratio":2.3617,"spread":0.222,"rank":8.8923,"pctl":55.6452,"readings":249,"d1":-0.0031,"d5":0.0216,"d21":0.0726,"contracts":7862,"premium":15127893,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"ETHA","name":"iShares Ethereum Trust ETF","fund":true,"price":54.08,"ret1":0.0037,"ret21":-0.1133,"iv":0.4989,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4989,"last_n":11,"hv21":0.335,"hv63":0.4574,"ratio":1.4895,"spread":0.1639,"rank":9.0764,"pctl":20.4,"readings":251,"d1":-0.0313,"d5":0.0035,"d21":-0.0067,"contracts":125756,"premium":43045964,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"WDC","name":"Western Digital Corp.","fund":false,"price":343.67,"ret1":-0.0297,"ret21":-0.2368,"iv":0.6382,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.6382,"last_n":12,"hv21":0.6987,"hv63":0.7656,"ratio":0.9135,"spread":-0.0605,"rank":9.1038,"pctl":5.1793,"readings":252,"d1":-0.1021,"d5":-0.0788,"d21":-0.0676,"contracts":121747,"premium":295645391,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"CMPS","name":"COMPASS Pathways Plc American Depository Shares","fund":false,"price":11.18,"ret1":-0.0387,"ret21":-0.1459,"iv":0.7776,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7776,"last_n":6,"hv21":0.5445,"hv63":0.6577,"ratio":1.4282,"spread":0.2331,"rank":9.1495,"pctl":25.6,"readings":251,"d1":0.0433,"d5":-0.0354,"d21":0.0439,"contracts":2579,"premium":592506,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"AU","name":"AngloGold Ashanti plc","fund":false,"price":83.59,"ret1":-0.0188,"ret21":-0.1509,"iv":0.4604,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4604,"last_n":11,"hv21":0.4312,"hv63":0.5468,"ratio":1.0676,"spread":0.0292,"rank":9.5275,"pctl":2.3904,"readings":252,"d1":0.0238,"d5":-0.0445,"d21":-0.055,"contracts":12432,"premium":39934678,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true}],"jump_1d":[{"symbol":"AVAV","name":"AeroVironment, Inc.","fund":false,"price":123.25,"ret1":0.0472,"ret21":-0.2226,"iv":0.7743,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7743,"last_n":9,"hv21":0.3958,"hv63":0.5516,"ratio":1.9563,"spread":0.3785,"rank":46.2674,"pctl":64.9402,"readings":252,"d1":0.2447,"d5":0.1821,"d21":0.2129,"contracts":9729,"premium":16790448,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc","fund":false,"price":236.24,"ret1":0.0283,"ret21":-0.1709,"iv":0.8264,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.8264,"last_n":7,"hv21":0.8926,"hv63":0.832,"ratio":0.9258,"spread":-0.0662,"rank":74.9658,"pctl":87.6,"readings":251,"d1":0.1785,"d5":0.1295,"d21":0.2858,"contracts":2091,"premium":8610022,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"LKQ","name":"LKQ Corporation","fund":false,"price":17.42,"ret1":-0.2247,"ret21":-0.2426,"iv":0.5681,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.5681,"last_n":8,"hv21":0.917,"hv63":0.6551,"ratio":0.6195,"spread":-0.3489,"rank":84.4582,"pctl":99.177,"readings":244,"d1":0.1638,"d5":0.0256,"d21":0.1395,"contracts":7085,"premium":856241,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"AAON","name":"Aaon Inc","fund":false,"price":68.85,"ret1":-0.0111,"ret21":-0.183,"iv":0.9965,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.9965,"last_n":8,"hv21":0.534,"hv63":0.5508,"ratio":1.8659,"spread":0.4625,"rank":63.2207,"pctl":96.729,"readings":215,"d1":0.1503,"d5":0.0777,"d21":0.3913,"contracts":1351,"premium":1411246,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CRI","name":"Carter's Inc.","fund":false,"price":32.6,"ret1":-0.0392,"ret21":0.0773,"iv":0.6892,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6892,"last_n":7,"hv21":0.4446,"hv63":0.3846,"ratio":1.5503,"spread":0.2446,"rank":77.8797,"pctl":93.1707,"readings":206,"d1":0.1455,"d5":0.1034,"d21":0.2737,"contracts":6488,"premium":1092075,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"SDGR","name":"Schrodinger, Inc. Common Stock","fund":false,"price":23.8,"ret1":0.0531,"ret21":-0.1919,"iv":0.9363,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.9363,"last_n":9,"hv21":0.8027,"hv63":0.8531,"ratio":1.1665,"spread":0.1336,"rank":62.1923,"pctl":88.4298,"readings":243,"d1":0.138,"d5":0.0469,"d21":0.1379,"contracts":2438,"premium":1969126,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FIS","name":"Fidelity National Information Services, Inc.","fund":false,"price":37.53,"ret1":-0.0198,"ret21":0.072,"iv":0.4703,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4703,"last_n":7,"hv21":0.3223,"hv63":0.3414,"ratio":1.4594,"spread":0.148,"rank":74.414,"pctl":90.3226,"readings":249,"d1":0.1167,"d5":0.0045,"d21":0.068,"contracts":5270,"premium":2012569,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"BIIB","name":"Biogen Inc. Common Stock","fund":false,"price":250.69,"ret1":-0.0124,"ret21":0.1075,"iv":0.4176,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.4176,"last_n":9,"hv21":0.2979,"hv63":0.2802,"ratio":1.4017,"spread":0.1197,"rank":53.7716,"pctl":86.0,"readings":251,"d1":0.1048,"d5":-0.0322,"d21":0.0794,"contracts":11170,"premium":11358418,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"DUST","name":"Direxion Daily Gold Miners Index Bear 2X ETF","fund":true,"price":46.67,"ret1":0.038,"ret21":0.2857,"iv":0.8703,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8703,"last_n":6,"hv21":0.7856,"hv63":0.9799,"ratio":1.1079,"spread":0.0847,"rank":25.7647,"pctl":31.4516,"readings":249,"d1":0.1045,"d5":0.139,"d21":0.0477,"contracts":4913,"premium":4030660,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"GH","name":"Guardant Health, Inc. Common Stock","fund":false,"price":169.08,"ret1":0.0377,"ret21":-0.0418,"iv":0.8052,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8052,"last_n":6,"hv21":0.4897,"hv63":0.4692,"ratio":1.6444,"spread":0.3155,"rank":60.6963,"pctl":94.4223,"readings":252,"d1":0.102,"d5":0.133,"d21":0.2737,"contracts":1895,"premium":4081431,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CGNX","name":"Cognex Corp","fund":false,"price":55.55,"ret1":0.0174,"ret21":-0.0373,"iv":0.7859,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7859,"last_n":8,"hv21":0.5357,"hv63":0.5263,"ratio":1.467,"spread":0.2502,"rank":76.669,"pctl":95.2191,"readings":252,"d1":0.1002,"d5":0.1288,"d21":0.2642,"contracts":669,"premium":518451,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"PTON","name":"Peloton Interactive, Inc. Class A Common Stock","fund":false,"price":5.37,"ret1":-0.0165,"ret21":0.1211,"iv":0.7591,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.7591,"last_n":6,"hv21":0.4464,"hv63":0.5465,"ratio":1.7003,"spread":0.3127,"rank":48.0931,"pctl":70.9163,"readings":252,"d1":0.0991,"d5":0.0341,"d21":0.224,"contracts":9486,"premium":594477,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"DASH","name":"DoorDash, Inc. Class A Common Stock","fund":false,"price":179.38,"ret1":-0.0353,"ret21":-0.0435,"iv":0.7547,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7547,"last_n":8,"hv21":0.5162,"hv63":0.407,"ratio":1.4619,"spread":0.2385,"rank":94.2754,"pctl":99.6016,"readings":252,"d1":0.0987,"d5":0.2278,"d21":0.2777,"contracts":12989,"premium":25316855,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"TRMD","name":"TORM plc Class A Common Stock","fund":false,"price":39.89,"ret1":0.0353,"ret21":0.163,"iv":0.6042,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6042,"last_n":9,"hv21":0.4214,"hv63":0.3915,"ratio":1.4338,"spread":0.1828,"rank":83.3472,"pctl":97.6,"readings":251,"d1":0.0987,"d5":0.1152,"d21":0.1461,"contracts":3090,"premium":781196,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"TENB","name":"Tenable Holdings, Inc.","fund":false,"price":44.59,"ret1":0.0617,"ret21":0.2428,"iv":0.8183,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.8183,"last_n":8,"hv21":0.6336,"hv63":0.7008,"ratio":1.2915,"spread":0.1847,"rank":54.7148,"pctl":97.3214,"readings":225,"d1":0.097,"d5":-0.0882,"d21":0.1079,"contracts":2393,"premium":1964943,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"STNE","name":"StoneCo Ltd. Class A Common Shares","fund":false,"price":11.48,"ret1":0.0296,"ret21":0.2533,"iv":0.962,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.962,"last_n":9,"hv21":0.7837,"hv63":0.5792,"ratio":1.2275,"spread":0.1783,"rank":22.5704,"pctl":82.4786,"readings":235,"d1":0.0957,"d5":0.2526,"d21":0.3792,"contracts":35836,"premium":1337536,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"OUST","name":"Ouster, Inc.","fund":false,"price":29.69,"ret1":0.0611,"ret21":-0.2823,"iv":1.0439,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":1.0439,"last_n":9,"hv21":0.8538,"hv63":0.879,"ratio":1.2226,"spread":0.1901,"rank":31.3095,"pctl":52.1912,"readings":252,"d1":0.09,"d5":0.0064,"d21":0.0608,"contracts":7439,"premium":5148470,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"XYL","name":"Xylem Inc","fund":false,"price":108.74,"ret1":-0.0048,"ret21":0.0592,"iv":0.3915,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3915,"last_n":8,"hv21":0.1842,"hv63":0.2638,"ratio":2.1257,"spread":0.2073,"rank":97.6317,"pctl":99.6016,"readings":252,"d1":0.09,"d5":0.0227,"d21":0.095,"contracts":3678,"premium":1891314,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"MTDR","name":"MATADOR RESOURCES COMPANY","fund":false,"price":59.96,"ret1":0.0558,"ret21":0.132,"iv":0.5005,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5005,"last_n":11,"hv21":0.3795,"hv63":0.4282,"ratio":1.3189,"spread":0.121,"rank":67.5474,"pctl":95.6,"readings":251,"d1":0.0869,"d5":0.056,"d21":0.0779,"contracts":2961,"premium":835353,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FORM","name":"FormFactor Inc.","fund":false,"price":98.51,"ret1":0.0366,"ret21":-0.2366,"iv":0.9194,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.9194,"last_n":7,"hv21":0.8802,"hv63":0.9666,"ratio":1.0446,"spread":0.0392,"rank":61.1684,"pctl":76.6393,"readings":245,"d1":0.083,"d5":0.1074,"d21":0.2156,"contracts":2522,"premium":4328552,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true}],"drop_1d":[{"symbol":"AXTI","name":"AXT Inc","fund":false,"price":52.08,"ret1":0.0101,"ret21":-0.3138,"iv":1.1263,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":1.1263,"last_n":11,"hv21":1.0671,"hv63":1.4678,"ratio":1.0555,"spread":0.0592,"rank":12.2698,"pctl":11.9522,"readings":252,"d1":-0.2691,"d5":-0.0405,"d21":0.0265,"contracts":23271,"premium":24544668,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"MXL","name":"MaxLinear, Inc. Common Stock","fund":false,"price":63.46,"ret1":-0.0279,"ret21":-0.2561,"iv":0.9873,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.9873,"last_n":12,"hv21":1.1753,"hv63":1.0957,"ratio":0.84,"spread":-0.188,"rank":41.302,"pctl":57.1429,"readings":232,"d1":-0.2474,"d5":-0.1698,"d21":-0.0119,"contracts":10307,"premium":13704233,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"MRNA","name":"Moderna, Inc. Common Stock","fund":false,"price":200.1,"ret1":-0.0125,"ret21":0.0271,"iv":0.9241,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.9241,"last_n":12,"hv21":1.0804,"hv63":2.2786,"ratio":0.8554,"spread":-0.1563,"rank":48.5778,"pctl":88.8446,"readings":252,"d1":-0.2238,"d5":-0.0884,"d21":0.0184,"contracts":333442,"premium":237930444,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"TNGX","name":"Tango Therapeutics, Inc.","fund":false,"price":23.34,"ret1":-0.1643,"ret21":-0.0524,"iv":0.9952,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.9952,"last_n":6,"hv21":0.9164,"hv63":0.7386,"ratio":1.0859,"spread":0.0788,"rank":42.4631,"pctl":54.5455,"readings":177,"d1":-0.1901,"d5":-0.4496,"d21":0.1431,"contracts":10260,"premium":4542735,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"LAD","name":"Lithia Motors, Inc.","fund":false,"price":295.57,"ret1":0.0155,"ret21":-0.0453,"iv":0.3922,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.3922,"last_n":7,"hv21":0.6126,"hv63":0.5761,"ratio":0.6402,"spread":-0.2204,"rank":33.9392,"pctl":60.1896,"readings":212,"d1":-0.1727,"d5":-0.2065,"d21":0.0098,"contracts":4277,"premium":11520746,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-21","earn_last_sessions":2,"eligible":true},{"symbol":"SLM","name":"SLM Corporation","fund":false,"price":19.42,"ret1":-0.1075,"ret21":-0.1575,"iv":0.3647,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3647,"last_n":6,"hv21":0.4891,"hv63":0.3695,"ratio":0.7456,"spread":-0.1244,"rank":37.0081,"pctl":37.5566,"readings":222,"d1":-0.1652,"d5":0.0142,"d21":null,"contracts":3911,"premium":932629,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"DECK","name":"Deckers Outdoor Corp","fund":false,"price":81.09,"ret1":-0.0491,"ret21":0.0306,"iv":0.395,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.395,"last_n":12,"hv21":0.3141,"hv63":0.353,"ratio":1.2577,"spread":0.0809,"rank":18.9775,"pctl":34.0,"readings":251,"d1":-0.1637,"d5":-0.1304,"d21":-0.0147,"contracts":20304,"premium":8168580,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"ENVA","name":"Enova International, Inc.","fund":false,"price":165.07,"ret1":-0.0662,"ret21":-0.0397,"iv":0.4055,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4055,"last_n":8,"hv21":0.3489,"hv63":0.6281,"ratio":1.1621,"spread":0.0566,"rank":35.0299,"pctl":39.3519,"readings":217,"d1":-0.16,"d5":-0.1148,"d21":0.0143,"contracts":1355,"premium":3465642,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"DHT","name":"DHT HOLDINGS, INC.","fund":false,"price":24.6,"ret1":0.0199,"ret21":0.1347,"iv":0.7111,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.7111,"last_n":11,"hv21":0.4909,"hv63":0.4064,"ratio":1.4485,"spread":0.2202,"rank":74.3623,"pctl":97.2,"readings":251,"d1":-0.1598,"d5":-0.0074,"d21":0.1641,"contracts":9653,"premium":3919112,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","fund":true,"price":52.46,"ret1":-0.0185,"ret21":0.5599,"iv":1.4247,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.4247,"last_n":8,"hv21":1.0938,"hv63":1.3726,"ratio":1.3025,"spread":0.3309,"rank":42.5459,"pctl":71.0084,"readings":239,"d1":-0.1526,"d5":0.1336,"d21":0.2249,"contracts":75326,"premium":37592360,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"WRBY","name":"Warby Parker Inc.","fund":false,"price":25.91,"ret1":0.0093,"ret21":-0.0137,"iv":0.8562,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.8562,"last_n":7,"hv21":0.6566,"hv63":0.6414,"ratio":1.304,"spread":0.1996,"rank":62.8077,"pctl":78.8382,"readings":242,"d1":-0.1509,"d5":null,"d21":0.1294,"contracts":19003,"premium":3202724,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"ALV","name":"Autoliv, Inc.","fund":false,"price":114.67,"ret1":-0.0354,"ret21":0.0066,"iv":0.2153,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.2153,"last_n":9,"hv21":0.2861,"hv63":0.2612,"ratio":0.7527,"spread":-0.0708,"rank":5.5686,"pctl":1.6216,"readings":186,"d1":-0.15,"d5":-0.1411,"d21":-0.0916,"contracts":287,"premium":144352,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"SCCO","name":"Southern Copper Corporation","fund":false,"price":185.01,"ret1":0.0077,"ret21":-0.0822,"iv":0.3726,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.3726,"last_n":9,"hv21":0.3845,"hv63":0.4475,"ratio":0.9689,"spread":-0.0119,"rank":13.7529,"pctl":11.2903,"readings":249,"d1":-0.1484,"d5":-0.059,"d21":-0.0576,"contracts":5563,"premium":7277000,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"RNG","name":"RINGCENTRAL, INC.","fund":false,"price":83.39,"ret1":0.05,"ret21":0.0447,"iv":0.6409,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6409,"last_n":7,"hv21":0.5356,"hv63":0.5125,"ratio":1.1966,"spread":0.1053,"rank":47.3514,"pctl":64.0351,"readings":229,"d1":-0.1468,"d5":-0.0979,"d21":0.0038,"contracts":8421,"premium":3220344,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"LRN","name":"Stride, Inc.","fund":false,"price":79.4,"ret1":-0.0159,"ret21":-0.008,"iv":0.3168,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3168,"last_n":8,"hv21":0.3813,"hv63":0.4736,"ratio":0.8308,"spread":-0.0645,"rank":1.0879,"pctl":0.4,"readings":251,"d1":-0.1401,"d5":-0.3645,"d21":-0.0474,"contracts":2004,"premium":1945480,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-20","earn_last_sessions":3,"eligible":true},{"symbol":"ILMN","name":"Illumina Inc","fund":false,"price":269.42,"ret1":0.0001,"ret21":-0.0164,"iv":0.6908,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6908,"last_n":9,"hv21":0.5279,"hv63":0.5168,"ratio":1.3085,"spread":0.1629,"rank":73.6196,"pctl":99.2032,"readings":252,"d1":-0.1247,"d5":0.0072,"d21":0.071,"contracts":2315,"premium":8699454,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"BE","name":"Bloom Energy Corporation","fund":false,"price":193.3,"ret1":-0.1228,"ret21":-0.2751,"iv":0.7839,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.7839,"last_n":12,"hv21":0.996,"hv63":0.9812,"ratio":0.787,"spread":-0.2121,"rank":3.0845,"pctl":4.3825,"readings":252,"d1":-0.1132,"d5":-0.094,"d21":0.0008,"contracts":443228,"premium":419501175,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"RHI","name":"Robert Half Inc.","fund":false,"price":45.87,"ret1":0.2174,"ret21":0.2816,"iv":0.4874,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4874,"last_n":11,"hv21":0.8168,"hv63":0.5962,"ratio":0.5967,"spread":-0.3294,"rank":19.7426,"pctl":30.3279,"readings":245,"d1":-0.1124,"d5":-0.0843,"d21":0.0116,"contracts":4330,"premium":1472733,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":"2026-10-22","earn_last_sessions":1,"eligible":true},{"symbol":"TEM","name":"Tempus AI, Inc. Class A Common Stock","fund":false,"price":67.62,"ret1":0.0597,"ret21":-0.1778,"iv":0.8538,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.8538,"last_n":12,"hv21":0.8462,"hv63":0.9309,"ratio":1.009,"spread":0.0076,"rank":66.3869,"pctl":94.0,"readings":251,"d1":-0.1112,"d5":0.0365,"d21":-0.0001,"contracts":25596,"premium":16576117,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"TSEM","name":"Tower Semiconductor Ltd","fund":false,"price":167.56,"ret1":-0.0009,"ret21":-0.2288,"iv":0.9266,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.9266,"last_n":7,"hv21":0.82,"hv63":0.8673,"ratio":1.13,"spread":0.1066,"rank":44.2207,"pctl":70.9163,"readings":252,"d1":-0.1107,"d5":0.0564,"d21":0.1244,"contracts":11123,"premium":39222075,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true}],"jump_5d":[{"symbol":"NN","name":"NextNav Inc. Common Stock","fund":false,"price":10.08,"ret1":0.0945,"ret21":-0.3024,"iv":1.1789,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.1789,"last_n":8,"hv21":0.7364,"hv63":0.762,"ratio":1.6009,"spread":0.4425,"rank":57.4612,"pctl":76.7932,"readings":238,"d1":0.0428,"d5":0.3686,"d21":0.2088,"contracts":52645,"premium":4524825,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"STNE","name":"StoneCo Ltd. Class A Common Shares","fund":false,"price":11.48,"ret1":0.0296,"ret21":0.2533,"iv":0.962,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.962,"last_n":9,"hv21":0.7837,"hv63":0.5792,"ratio":1.2275,"spread":0.1783,"rank":22.5704,"pctl":82.4786,"readings":235,"d1":0.0957,"d5":0.2526,"d21":0.3792,"contracts":35836,"premium":1337536,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"DASH","name":"DoorDash, Inc. Class A Common Stock","fund":false,"price":179.38,"ret1":-0.0353,"ret21":-0.0435,"iv":0.7547,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.7547,"last_n":8,"hv21":0.5162,"hv63":0.407,"ratio":1.4619,"spread":0.2385,"rank":94.2754,"pctl":99.6016,"readings":252,"d1":0.0987,"d5":0.2278,"d21":0.2777,"contracts":12989,"premium":25316855,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"ARCT","name":"Arcturus Therapeutics Holdings Inc. Common Stock","fund":false,"price":9.84,"ret1":-0.0829,"ret21":-0.3031,"iv":1.1122,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":1.1122,"last_n":7,"hv21":0.9263,"hv63":1.0865,"ratio":1.2007,"spread":0.1859,"rank":53.3483,"pctl":92.1053,"readings":153,"d1":0.0002,"d5":0.1973,"d21":0.2712,"contracts":336,"premium":74596,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"REAL","name":"The RealReal, Inc. Common Stock","fund":false,"price":10.84,"ret1":0.0344,"ret21":0.2193,"iv":0.9538,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.9538,"last_n":6,"hv21":0.6544,"hv63":0.5347,"ratio":1.4576,"spread":0.2994,"rank":43.941,"pctl":80.9524,"readings":211,"d1":0.0349,"d5":0.1971,"d21":0.3206,"contracts":14857,"premium":2456738,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"COHU","name":"Cohu Inc","fund":false,"price":47.96,"ret1":0.0367,"ret21":-0.2471,"iv":0.9273,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.9273,"last_n":7,"hv21":0.8913,"hv63":0.9326,"ratio":1.0404,"spread":0.036,"rank":66.6075,"pctl":86.5591,"readings":187,"d1":-0.0284,"d5":0.19,"d21":0.1452,"contracts":879,"premium":1366874,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"AVAV","name":"AeroVironment, Inc.","fund":false,"price":123.25,"ret1":0.0472,"ret21":-0.2226,"iv":0.7743,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.7743,"last_n":9,"hv21":0.3958,"hv63":0.5516,"ratio":1.9563,"spread":0.3785,"rank":46.2674,"pctl":64.9402,"readings":252,"d1":0.2447,"d5":0.1821,"d21":0.2129,"contracts":9729,"premium":16790448,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"M","name":"Macy's Inc.","fund":false,"price":24.1,"ret1":-0.0029,"ret21":0.0802,"iv":0.4791,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.4791,"last_n":10,"hv21":0.3008,"hv63":0.3513,"ratio":1.5928,"spread":0.1783,"rank":35.3651,"pctl":45.0199,"readings":252,"d1":0.0025,"d5":0.1729,"d21":0.0899,"contracts":12968,"premium":2543533,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"TWST","name":"Twist Bioscience Corporation Common Stock","fund":false,"price":139.92,"ret1":0.0328,"ret21":-0.2397,"iv":1.137,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":1.137,"last_n":6,"hv21":1.0245,"hv63":1.01,"ratio":1.1098,"spread":0.1125,"rank":70.6744,"pctl":96.5217,"readings":231,"d1":0.0225,"d5":0.1719,"d21":0.2039,"contracts":3854,"premium":8092341,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"APPN","name":"Appian Corporation Class A Common Stock","fund":false,"price":52.35,"ret1":0.0235,"ret21":0.3919,"iv":0.8323,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.8323,"last_n":8,"hv21":0.7434,"hv63":0.7219,"ratio":1.1196,"spread":0.0889,"rank":64.5323,"pctl":91.0931,"readings":248,"d1":0.0144,"d5":0.1517,"d21":0.1927,"contracts":1505,"premium":1155441,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FLEX","name":"Flex Ltd. Ordinary Shares","fund":false,"price":76.55,"ret1":-0.0018,"ret21":-0.319,"iv":0.8921,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8921,"last_n":11,"hv21":0.692,"hv63":0.6421,"ratio":1.2892,"spread":0.2001,"rank":77.5988,"pctl":95.6175,"readings":252,"d1":0.0143,"d5":0.1423,"d21":0.2392,"contracts":8206,"premium":8761182,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FUN","name":"Six Flags Entertainment Corporation","fund":false,"price":6.77,"ret1":-0.0649,"ret21":-0.454,"iv":1.0049,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":1.0049,"last_n":7,"hv21":0.9207,"hv63":0.7961,"ratio":1.0914,"spread":0.0842,"rank":98.8684,"pctl":99.5984,"readings":250,"d1":0.0184,"d5":0.141,"d21":0.2939,"contracts":5042,"premium":1296517,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FTAI","name":"FTAI Aviation Ltd. Common Stock","fund":false,"price":154.37,"ret1":-0.0199,"ret21":-0.1155,"iv":0.7912,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.7912,"last_n":10,"hv21":0.4697,"hv63":0.5786,"ratio":1.6845,"spread":0.3215,"rank":74.5369,"pctl":91.4286,"readings":246,"d1":-0.017,"d5":0.1399,"d21":0.184,"contracts":10812,"premium":16112330,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"DUST","name":"Direxion Daily Gold Miners Index Bear 2X ETF","fund":true,"price":46.67,"ret1":0.038,"ret21":0.2857,"iv":0.8703,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8703,"last_n":6,"hv21":0.7856,"hv63":0.9799,"ratio":1.1079,"spread":0.0847,"rank":25.7647,"pctl":31.4516,"readings":249,"d1":0.1045,"d5":0.139,"d21":0.0477,"contracts":4913,"premium":4030660,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","fund":true,"price":52.46,"ret1":-0.0185,"ret21":0.5599,"iv":1.4247,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.4247,"last_n":8,"hv21":1.0938,"hv63":1.3726,"ratio":1.3025,"spread":0.3309,"rank":42.5459,"pctl":71.0084,"readings":239,"d1":-0.1526,"d5":0.1336,"d21":0.2249,"contracts":75326,"premium":37592360,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"UMAC","name":"Unusual Machines, Inc.","fund":false,"price":17.02,"ret1":0.0461,"ret21":-0.2888,"iv":1.0932,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":1.0932,"last_n":9,"hv21":0.7,"hv63":1.0868,"ratio":1.5617,"spread":0.3932,"rank":32.548,"pctl":39.8374,"readings":247,"d1":0.023,"d5":0.1331,"d21":0.1103,"contracts":10483,"premium":2582820,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"GH","name":"Guardant Health, Inc. Common Stock","fund":false,"price":169.08,"ret1":0.0377,"ret21":-0.0418,"iv":0.8052,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.8052,"last_n":6,"hv21":0.4897,"hv63":0.4692,"ratio":1.6444,"spread":0.3155,"rank":60.6963,"pctl":94.4223,"readings":252,"d1":0.102,"d5":0.133,"d21":0.2737,"contracts":1895,"premium":4081431,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"SG","name":"Sweetgreen, Inc.","fund":false,"price":9.82,"ret1":-0.0391,"ret21":0.1889,"iv":0.9008,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.9008,"last_n":8,"hv21":0.4927,"hv63":0.625,"ratio":1.8284,"spread":0.4081,"rank":35.5854,"pctl":63.8554,"readings":250,"d1":0.0157,"d5":0.1326,"d21":0.1123,"contracts":86168,"premium":8619859,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"YINN","name":"Direxion Daily FTSE  China Bull 3X ETF","fund":true,"price":21.07,"ret1":-0.014,"ret21":-0.174,"iv":0.6484,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":0.6484,"last_n":9,"hv21":0.5358,"hv63":0.5008,"ratio":1.2102,"spread":0.1126,"rank":38.7855,"pctl":41.4343,"readings":252,"d1":0.0522,"d5":0.1308,"d21":0.0208,"contracts":9479,"premium":2793368,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CMC","name":"Commercial Metals Company","fund":false,"price":62.77,"ret1":-0.016,"ret21":-0.0226,"iv":0.3465,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.3465,"last_n":6,"hv21":0.2532,"hv63":0.3281,"ratio":1.3684,"spread":0.0933,"rank":28.9101,"pctl":6.6116,"readings":243,"d1":-0.0106,"d5":0.1305,"d21":-0.0766,"contracts":833,"premium":526051,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true}],"highest_iv":[{"symbol":"HELP","name":"Helus Pharma Inc. Common Stock","fund":false,"price":10.19,"ret1":-0.0295,"ret21":-0.1906,"iv":1.9071,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":1.9071,"last_n":10,"hv21":0.6179,"hv63":0.8808,"ratio":3.0864,"spread":1.2892,"rank":89.0904,"pctl":99.4048,"readings":169,"d1":0.046,"d5":0.1043,"d21":0.5956,"contracts":1732,"premium":422374,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"SOXS","name":"Direxion Daily Semiconductor Bear 3X ETF","fund":true,"price":52.46,"ret1":-0.0185,"ret21":0.5599,"iv":1.4247,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.4247,"last_n":8,"hv21":1.0938,"hv63":1.3726,"ratio":1.3025,"spread":0.3309,"rank":42.5459,"pctl":71.0084,"readings":239,"d1":-0.1526,"d5":0.1336,"d21":0.2249,"contracts":75326,"premium":37592360,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"SOXL","name":"Direxion Daily Semiconductor Bull 3X ETF","fund":true,"price":83.56,"ret1":0.0177,"ret21":-0.429,"iv":1.3269,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.3269,"last_n":12,"hv21":1.209,"hv63":1.3344,"ratio":1.0975,"spread":0.1179,"rank":41.3227,"pctl":74.1036,"readings":252,"d1":-0.0739,"d5":0.0812,"d21":0.1802,"contracts":494161,"premium":323367979,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CIFR","name":"Cipher Digital Inc. Common Stock","fund":false,"price":7.94,"ret1":-0.0457,"ret21":-0.5613,"iv":1.3082,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.3082,"last_n":12,"hv21":0.7596,"hv63":1.1552,"ratio":1.7223,"spread":0.5486,"rank":55.882,"pctl":96.0159,"readings":252,"d1":0.0718,"d5":0.1053,"d21":0.3503,"contracts":129133,"premium":14179394,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"BETR","name":"Better Home & Finance Holding Company Class A Common Stock","fund":false,"price":16.72,"ret1":0.0084,"ret21":0.5424,"iv":1.221,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.221,"last_n":8,"hv21":1.6484,"hv63":1.603,"ratio":0.7407,"spread":-0.4274,"rank":30.9749,"pctl":52.9167,"readings":241,"d1":-0.081,"d5":-0.2014,"d21":0.1602,"contracts":6293,"premium":3312371,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"WYFI","name":"WhiteFiber, Inc. Ordinary Shares","fund":false,"price":9.98,"ret1":-0.054,"ret21":-0.5074,"iv":1.1813,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.1813,"last_n":8,"hv21":0.6576,"hv63":1.1234,"ratio":1.7964,"spread":0.5237,"rank":30.3203,"pctl":48.8,"readings":251,"d1":-0.0429,"d5":0.0723,"d21":0.1107,"contracts":3314,"premium":2123331,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"NN","name":"NextNav Inc. Common Stock","fund":false,"price":10.08,"ret1":0.0945,"ret21":-0.3024,"iv":1.1789,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":1.1789,"last_n":8,"hv21":0.7364,"hv63":0.762,"ratio":1.6009,"spread":0.4425,"rank":57.4612,"pctl":76.7932,"readings":238,"d1":0.0428,"d5":0.3686,"d21":0.2088,"contracts":52645,"premium":4524825,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"APPS","name":"Digital Turbine, Inc.","fund":false,"price":9.86,"ret1":-0.011,"ret21":-0.0938,"iv":1.1752,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":1.1752,"last_n":7,"hv21":0.7631,"hv63":1.015,"ratio":1.54,"spread":0.4121,"rank":56.5905,"pctl":82.4701,"readings":252,"d1":-0.0246,"d5":0.0304,"d21":0.2049,"contracts":3636,"premium":935599,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"IREN","name":"IREN Limited Ordinary Shares","fund":false,"price":24.91,"ret1":-0.0235,"ret21":-0.4602,"iv":1.1393,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.1393,"last_n":12,"hv21":0.7441,"hv63":1.0164,"ratio":1.5312,"spread":0.3952,"rank":56.1154,"pctl":72.1116,"readings":252,"d1":-0.0331,"d5":0.0702,"d21":0.3275,"contracts":468418,"premium":111495561,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"TWST","name":"Twist Bioscience Corporation Common Stock","fund":false,"price":139.92,"ret1":0.0328,"ret21":-0.2397,"iv":1.137,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":1.137,"last_n":6,"hv21":1.0245,"hv63":1.01,"ratio":1.1098,"spread":0.1125,"rank":70.6744,"pctl":96.5217,"readings":231,"d1":0.0225,"d5":0.1719,"d21":0.2039,"contracts":3854,"premium":8092341,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"AXTI","name":"AXT Inc","fund":false,"price":52.08,"ret1":0.0101,"ret21":-0.3138,"iv":1.1263,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":1.1263,"last_n":11,"hv21":1.0671,"hv63":1.4678,"ratio":1.0555,"spread":0.0592,"rank":12.2698,"pctl":11.9522,"readings":252,"d1":-0.2691,"d5":-0.0405,"d21":0.0265,"contracts":23271,"premium":24544668,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"ABSI","name":"Absci Corporation Common Stock","fund":false,"price":9.18,"ret1":-0.0203,"ret21":-0.113,"iv":1.1229,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":1.1229,"last_n":7,"hv21":1.0668,"hv63":0.9277,"ratio":1.0526,"spread":0.0561,"rank":43.1243,"pctl":61.3208,"readings":213,"d1":-0.0536,"d5":-0.0501,"d21":0.1791,"contracts":4107,"premium":1288907,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"ARCT","name":"Arcturus Therapeutics Holdings Inc. Common Stock","fund":false,"price":9.84,"ret1":-0.0829,"ret21":-0.3031,"iv":1.1122,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":1.1122,"last_n":7,"hv21":0.9263,"hv63":1.0865,"ratio":1.2007,"spread":0.1859,"rank":53.3483,"pctl":92.1053,"readings":153,"d1":0.0002,"d5":0.1973,"d21":0.2712,"contracts":336,"premium":74596,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"HUT","name":"Hut 8 Corp. Common Stock","fund":false,"price":61.23,"ret1":-0.0428,"ret21":-0.397,"iv":1.0989,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":1.0989,"last_n":10,"hv21":0.8708,"hv63":1.0073,"ratio":1.2619,"spread":0.2281,"rank":50.719,"pctl":71.2,"readings":251,"d1":-0.0457,"d5":0.0391,"d21":0.157,"contracts":67002,"premium":48033584,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"AAOI","name":"Applied Optoelectronics, Inc.","fund":false,"price":67.51,"ret1":-0.0082,"ret21":-0.3318,"iv":1.0963,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.0963,"last_n":12,"hv21":1.09,"hv63":1.1949,"ratio":1.0058,"spread":0.0063,"rank":36.7258,"pctl":38.8,"readings":251,"d1":-0.0334,"d5":0.0502,"d21":0.1758,"contracts":47845,"premium":65560371,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CRWV","name":"CoreWeave, Inc. Class A Common Stock","fund":false,"price":54.24,"ret1":-0.0245,"ret21":-0.3982,"iv":1.0963,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.0963,"last_n":12,"hv21":0.8854,"hv63":1.0264,"ratio":1.2382,"spread":0.2109,"rank":78.1658,"pctl":92.0319,"readings":252,"d1":-0.0187,"d5":0.1065,"d21":0.3414,"contracts":585773,"premium":257808127,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"UMAC","name":"Unusual Machines, Inc.","fund":false,"price":17.02,"ret1":0.0461,"ret21":-0.2888,"iv":1.0932,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":1.0932,"last_n":9,"hv21":0.7,"hv63":1.0868,"ratio":1.5617,"spread":0.3932,"rank":32.548,"pctl":39.8374,"readings":247,"d1":0.023,"d5":0.1331,"d21":0.1103,"contracts":10483,"premium":2582820,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"WULF","name":"TeraWulf Inc. Common Stock","fund":false,"price":11.32,"ret1":0.0,"ret21":-0.3051,"iv":1.0825,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":1.0825,"last_n":12,"hv21":0.8509,"hv63":0.9059,"ratio":1.2722,"spread":0.2316,"rank":75.5132,"pctl":86.8526,"readings":252,"d1":-0.0038,"d5":0.0151,"d21":0.2459,"contracts":308406,"premium":36422844,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"OUST","name":"Ouster, Inc.","fund":false,"price":29.69,"ret1":0.0611,"ret21":-0.2823,"iv":1.0439,"n":9,"iv_date":"2026-10-23","stale":0,"last_iv":1.0439,"last_n":9,"hv21":0.8538,"hv63":0.879,"ratio":1.2226,"spread":0.1901,"rank":31.3095,"pctl":52.1912,"readings":252,"d1":0.09,"d5":0.0064,"d21":0.0608,"contracts":7439,"premium":5148470,"earn_next":null,"earn_next_sessions":null,"earn_next_hour":null,"earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"SIMO","name":"Silicon Motion Technology Corporation","fund":false,"price":187.39,"ret1":-0.003,"ret21":-0.3188,"iv":1.0433,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":1.0433,"last_n":11,"hv21":0.7792,"hv63":0.9837,"ratio":1.339,"spread":0.2641,"rank":74.6777,"pctl":89.5161,"readings":249,"d1":0.0371,"d5":0.1034,"d21":0.252,"contracts":2618,"premium":11605816,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true}],"earnings_ahead":[{"symbol":"XYL","name":"Xylem Inc","fund":false,"price":108.74,"ret1":-0.0048,"ret21":0.0592,"iv":0.3915,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3915,"last_n":8,"hv21":0.1842,"hv63":0.2638,"ratio":2.1257,"spread":0.2073,"rank":97.6317,"pctl":99.6016,"readings":252,"d1":0.09,"d5":0.0227,"d21":0.095,"contracts":3678,"premium":1891314,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"NUE","name":"Nucor Corporation","fund":false,"price":258.11,"ret1":0.0002,"ret21":0.0409,"iv":0.4348,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.4348,"last_n":11,"hv21":0.272,"hv63":0.3542,"ratio":1.5987,"spread":0.1628,"rank":92.7419,"pctl":99.6016,"readings":252,"d1":0.0096,"d5":0.0585,"d21":0.0506,"contracts":4774,"premium":12126425,"earn_next":"2026-10-26","earn_next_sessions":1,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"ECL","name":"Ecolab, Inc.","fund":false,"price":288.53,"ret1":-0.0129,"ret21":0.0478,"iv":0.3107,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.3107,"last_n":10,"hv21":0.1602,"hv63":0.184,"ratio":1.9398,"spread":0.1505,"rank":91.0323,"pctl":98.0,"readings":251,"d1":0.0264,"d5":0.0726,"d21":0.069,"contracts":2705,"premium":3447766,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"DINO","name":"HF Sinclair Corporation","fund":false,"price":121.66,"ret1":-0.0054,"ret21":0.15,"iv":0.5589,"n":10,"iv_date":"2026-10-23","stale":0,"last_iv":0.5589,"last_n":10,"hv21":0.3088,"hv63":0.3718,"ratio":1.8102,"spread":0.2501,"rank":86.1497,"pctl":91.6335,"readings":252,"d1":-0.0029,"d5":0.0286,"d21":0.002,"contracts":4822,"premium":9921368,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"KO","name":"Coca-Cola Company","fund":false,"price":92.71,"ret1":-0.0276,"ret21":0.0523,"iv":0.222,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.222,"last_n":12,"hv21":0.2114,"hv63":0.191,"ratio":1.05,"spread":0.0106,"rank":85.4167,"pctl":93.2271,"readings":252,"d1":-0.0055,"d5":0.0035,"d21":0.0294,"contracts":86422,"premium":12904705,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FTNT","name":"Fortinet, Inc.","fund":false,"price":179.99,"ret1":0.0405,"ret21":0.0074,"iv":0.6825,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.6825,"last_n":11,"hv21":0.4104,"hv63":0.4548,"ratio":1.663,"spread":0.2721,"rank":84.103,"pctl":95.2191,"readings":252,"d1":0.0685,"d5":0.0712,"d21":0.159,"contracts":13145,"premium":15224796,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CSGP","name":"CoStar Group Inc","fund":false,"price":33.92,"ret1":-0.0432,"ret21":0.2175,"iv":0.6967,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6967,"last_n":7,"hv21":0.5067,"hv63":0.4719,"ratio":1.375,"spread":0.19,"rank":81.4104,"pctl":95.2,"readings":251,"d1":0.0753,"d5":0.1095,"d21":0.1826,"contracts":3421,"premium":2502065,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"GNRC","name":"GENERAC HOLDINGS INC","fund":false,"price":186.92,"ret1":-0.0059,"ret21":-0.0562,"iv":0.6858,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6858,"last_n":7,"hv21":0.5509,"hv63":0.5866,"ratio":1.2449,"spread":0.1349,"rank":80.3625,"pctl":92.0,"readings":251,"d1":0.0147,"d5":0.0898,"d21":0.1771,"contracts":6226,"premium":14595779,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"SHW","name":"The Sherwin-Williams Company","fund":false,"price":337.06,"ret1":-0.0248,"ret21":0.052,"iv":0.3296,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3296,"last_n":12,"hv21":0.2581,"hv63":0.2958,"ratio":1.2771,"spread":0.0715,"rank":80.1816,"pctl":92.0319,"readings":252,"d1":0.0179,"d5":0.0258,"d21":0.0648,"contracts":4387,"premium":5617039,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"BSX","name":"Boston Scientific Corp.","fund":false,"price":45.69,"ret1":-0.007,"ret21":0.0226,"iv":0.5016,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.5016,"last_n":11,"hv21":0.2494,"hv63":0.3413,"ratio":2.0109,"spread":0.2522,"rank":79.3142,"pctl":93.5743,"readings":250,"d1":-0.0348,"d5":0.043,"d21":0.0886,"contracts":29464,"premium":22744738,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CHRW","name":"C.H. Robinson Worldwide, Inc.","fund":false,"price":141.17,"ret1":-0.008,"ret21":-0.0344,"iv":0.4914,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.4914,"last_n":8,"hv21":0.5266,"hv63":0.5141,"ratio":0.9332,"spread":-0.0352,"rank":78.9368,"pctl":94.4223,"readings":252,"d1":-0.0071,"d5":0.0209,"d21":0.132,"contracts":4365,"premium":7456181,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"F","name":"Ford Motor Company","fund":false,"price":11.6,"ret1":-0.0285,"ret21":-0.0794,"iv":0.4434,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4434,"last_n":12,"hv21":0.237,"hv63":0.2979,"ratio":1.8706,"spread":0.2064,"rank":78.1312,"pctl":95.2191,"readings":252,"d1":0.0495,"d5":0.0447,"d21":0.0943,"contracts":133356,"premium":9804491,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"CRI","name":"Carter's Inc.","fund":false,"price":32.6,"ret1":-0.0392,"ret21":0.0773,"iv":0.6892,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.6892,"last_n":7,"hv21":0.4446,"hv63":0.3846,"ratio":1.5503,"spread":0.2446,"rank":77.8797,"pctl":93.1707,"readings":206,"d1":0.1455,"d5":0.1034,"d21":0.2737,"contracts":6488,"premium":1092075,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"AMT","name":"American Tower Corporation","fund":false,"price":188.97,"ret1":0.0408,"ret21":0.1298,"iv":0.3478,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.3478,"last_n":12,"hv21":0.3995,"hv63":0.317,"ratio":0.8705,"spread":-0.0517,"rank":77.7924,"pctl":97.6096,"readings":252,"d1":0.0448,"d5":0.0564,"d21":0.0751,"contracts":8499,"premium":9430762,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"FLEX","name":"Flex Ltd. Ordinary Shares","fund":false,"price":76.55,"ret1":-0.0018,"ret21":-0.319,"iv":0.8921,"n":11,"iv_date":"2026-10-23","stale":0,"last_iv":0.8921,"last_n":11,"hv21":0.692,"hv63":0.6421,"ratio":1.2892,"spread":0.2001,"rank":77.5988,"pctl":95.6175,"readings":252,"d1":0.0143,"d5":0.1423,"d21":0.2392,"contracts":8206,"premium":8761182,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"PNR","name":"Pentair plc","fund":false,"price":55.3,"ret1":-0.0025,"ret21":0.0428,"iv":0.4526,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.4526,"last_n":6,"hv21":0.2283,"hv63":0.2706,"ratio":1.9824,"spread":0.2243,"rank":77.346,"pctl":99.1701,"readings":242,"d1":0.0322,"d5":0.0898,"d21":0.1458,"contracts":1523,"premium":979646,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"ADP","name":"Automatic Data Processing","fund":false,"price":304.16,"ret1":-0.0123,"ret21":0.156,"iv":0.3527,"n":8,"iv_date":"2026-10-23","stale":0,"last_iv":0.3527,"last_n":8,"hv21":0.2436,"hv63":0.2565,"ratio":1.448,"spread":0.1091,"rank":77.1159,"pctl":93.6255,"readings":252,"d1":0.0589,"d5":0.0636,"d21":0.083,"contracts":5753,"premium":12747464,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"PSX","name":"PHILLIPS 66","fund":false,"price":283.18,"ret1":-0.0051,"ret21":0.1067,"iv":0.4279,"n":7,"iv_date":"2026-10-23","stale":0,"last_iv":0.4279,"last_n":7,"hv21":0.2783,"hv63":0.291,"ratio":1.5375,"spread":0.1496,"rank":76.742,"pctl":91.2351,"readings":252,"d1":-0.0504,"d5":-0.0393,"d21":-0.0406,"contracts":9827,"premium":37755169,"earn_next":"2026-10-28","earn_next_sessions":3,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"DVA","name":"DaVita Inc.","fund":false,"price":183.64,"ret1":-0.0132,"ret21":0.0514,"iv":0.5383,"n":6,"iv_date":"2026-10-23","stale":0,"last_iv":0.5383,"last_n":6,"hv21":0.3718,"hv63":0.5027,"ratio":1.4479,"spread":0.1665,"rank":76.679,"pctl":96.8,"readings":251,"d1":-0.008,"d5":0.0943,"d21":0.1892,"contracts":8464,"premium":25068545,"earn_next":"2026-10-23","earn_next_sessions":0,"earn_next_hour":"amc","earn_last":null,"earn_last_sessions":null,"eligible":true},{"symbol":"BA","name":"Boeing Company","fund":false,"price":188.35,"ret1":0.0043,"ret21":-0.0429,"iv":0.4013,"n":12,"iv_date":"2026-10-23","stale":0,"last_iv":0.4013,"last_n":12,"hv21":0.3331,"hv63":0.34,"ratio":1.2047,"spread":0.0682,"rank":76.0679,"pctl":98.008,"readings":252,"d1":0.0431,"d5":0.0461,"d21":0.074,"contracts":86019,"premium":104120470,"earn_next":"2026-10-27","earn_next_sessions":2,"earn_next_hour":"bmo","earn_last":null,"earn_last_sessions":null,"eligible":true}]},"history":[{"date":"2024-10-25","n":951,"iv":0.396,"hv":0.2897,"above":0.8202,"rank":null,"ratio":1.4061},{"date":"2024-10-28","n":1035,"iv":0.4112,"hv":0.2909,"above":0.83,"rank":null,"ratio":1.4584},{"date":"2024-10-29","n":977,"iv":0.4037,"hv":0.2922,"above":0.8178,"rank":null,"ratio":1.4213},{"date":"2024-10-30","n":981,"iv":0.4068,"hv":0.2893,"above":0.8043,"rank":null,"ratio":1.4399},{"date":"2024-10-31","n":983,"iv":0.4012,"hv":0.3037,"above":0.764,"rank":null,"ratio":1.3776},{"date":"2024-11-01","n":987,"iv":0.3963,"hv":0.3049,"above":0.7639,"rank":null,"ratio":1.3367},{"date":"2024-11-04","n":1041,"iv":0.4106,"hv":0.303,"above":0.7752,"rank":null,"ratio":1.3878},{"date":"2024-11-05","n":1018,"iv":0.4034,"hv":0.3076,"above":0.7367,"rank":null,"ratio":1.3019},{"date":"2024-11-06","n":1109,"iv":0.3589,"hv":0.3538,"above":0.5266,"rank":null,"ratio":1.0316},{"date":"2024-11-07","n":1048,"iv":0.3459,"hv":0.3651,"above":0.4685,"rank":null,"ratio":0.9607},{"date":"2024-11-08","n":1006,"iv":0.3294,"hv":0.3757,"above":0.3698,"rank":null,"ratio":0.885},{"date":"2024-11-11","n":259,"iv":0.3366,"hv":0.3965,"above":0.3707,"rank":null,"ratio":0.8509},{"date":"2024-11-12","n":231,"iv":0.3534,"hv":0.3968,"above":0.3593,"rank":null,"ratio":0.8748},{"date":"2024-11-13","n":225,"iv":0.3341,"hv":0.3856,"above":0.3333,"rank":null,"ratio":0.844},{"date":"2024-11-14","n":234,"iv":0.3417,"hv":0.3949,"above":0.3504,"rank":null,"ratio":0.8524},{"date":"2024-11-15","n":293,"iv":0.3276,"hv":0.3755,"above":0.3447,"rank":null,"ratio":0.85},{"date":"2024-11-18","n":628,"iv":0.3327,"hv":0.3721,"above":0.3869,"rank":null,"ratio":0.8918},{"date":"2024-11-19","n":548,"iv":0.3376,"hv":0.3663,"above":0.385,"rank":null,"ratio":0.9001},{"date":"2024-11-20","n":968,"iv":0.3551,"hv":0.3847,"above":0.3719,"rank":null,"ratio":0.9022},{"date":"2024-11-21","n":999,"iv":0.3338,"hv":0.3891,"above":0.3383,"rank":null,"ratio":0.8814},{"date":"2024-11-22","n":1018,"iv":0.3278,"hv":0.3862,"above":0.3153,"rank":null,"ratio":0.8535},{"date":"2024-11-25","n":1101,"iv":0.337,"hv":0.3971,"above":0.3143,"rank":null,"ratio":0.8581},{"date":"2024-11-26","n":965,"iv":0.3346,"hv":0.4047,"above":0.2767,"rank":null,"ratio":0.8339},{"date":"2024-11-27","n":952,"iv":0.3209,"hv":0.3868,"above":0.291,"rank":null,"ratio":0.847},{"date":"2024-11-29","n":793,"iv":0.3306,"hv":0.3827,"above":0.3052,"rank":null,"ratio":0.8623},{"date":"2024-12-02","n":997,"iv":0.3342,"hv":0.3745,"above":0.3751,"rank":null,"ratio":0.9196},{"date":"2024-12-03","n":988,"iv":0.3359,"hv":0.3751,"above":0.3644,"rank":null,"ratio":0.8994},{"date":"2024-12-04","n":993,"iv":0.3282,"hv":0.3726,"above":0.3394,"rank":null,"ratio":0.904},{"date":"2024-12-05","n":954,"iv":0.3337,"hv":0.3778,"above":0.3616,"rank":null,"ratio":0.9068},{"date":"2024-12-06","n":972,"iv":0.3281,"hv":0.337,"above":0.4969,"rank":null,"ratio":0.9977},{"date":"2024-12-09","n":1049,"iv":0.3467,"hv":0.3339,"above":0.5548,"rank":null,"ratio":1.0366},{"date":"2024-12-10","n":976,"iv":0.3382,"hv":0.3282,"above":0.5686,"rank":null,"ratio":1.0542},{"date":"2024-12-11","n":979,"iv":0.3333,"hv":0.3253,"above":0.5935,"rank":null,"ratio":1.0578},{"date":"2024-12-12","n":922,"iv":0.3338,"hv":0.3233,"above":0.5998,"rank":null,"ratio":1.0694},{"date":"2024-12-13","n":918,"iv":0.3266,"hv":0.3184,"above":0.5926,"rank":null,"ratio":1.0635},{"date":"2024-12-16","n":219,"iv":0.3335,"hv":0.2935,"above":0.6575,"rank":null,"ratio":1.0936},{"date":"2024-12-17","n":220,"iv":0.3435,"hv":0.2893,"above":0.7636,"rank":null,"ratio":1.1631},{"date":"2024-12-18","n":516,"iv":0.3579,"hv":0.3284,"above":0.6841,"rank":null,"ratio":1.1405},{"date":"2024-12-19","n":700,"iv":0.358,"hv":0.3232,"above":0.6971,"rank":null,"ratio":1.1471},{"date":"2024-12-20","n":787,"iv":0.3418,"hv":0.3293,"above":0.6188,"rank":null,"ratio":1.0622},{"date":"2024-12-23","n":1047,"iv":0.3442,"hv":0.327,"above":0.6246,"rank":null,"ratio":1.0824},{"date":"2024-12-24","n":761,"iv":0.3332,"hv":0.3327,"above":0.5348,"rank":null,"ratio":1.0203},{"date":"2024-12-26","n":877,"iv":0.3352,"hv":0.3122,"above":0.6397,"rank":null,"ratio":1.0975},{"date":"2024-12-27","n":912,"iv":0.3446,"hv":0.303,"above":0.6952,"rank":null,"ratio":1.1567},{"date":"2024-12-30","n":950,"iv":0.3565,"hv":0.301,"above":0.7442,"rank":null,"ratio":1.1932},{"date":"2024-12-31","n":871,"iv":0.3582,"hv":0.3091,"above":0.7256,"rank":null,"ratio":1.1772},{"date":"2025-01-02","n":959,"iv":0.3703,"hv":0.2999,"above":0.7758,"rank":null,"ratio":1.2202},{"date":"2025-01-03","n":974,"iv":0.3572,"hv":0.3104,"above":0.7228,"rank":null,"ratio":1.1598},{"date":"2025-01-06","n":1037,"iv":0.3731,"hv":0.3066,"above":0.7618,"rank":null,"ratio":1.2107},{"date":"2025-01-07","n":967,"iv":0.3735,"hv":0.3075,"above":0.7642,"rank":null,"ratio":1.2196},{"date":"2025-01-08","n":949,"iv":0.3758,"hv":0.3018,"above":0.7713,"rank":null,"ratio":1.2221},{"date":"2025-01-10","n":1004,"iv":0.3781,"hv":0.2999,"above":0.8008,"rank":null,"ratio":1.2664},{"date":"2025-01-13","n":228,"iv":0.3787,"hv":0.297,"above":0.7719,"rank":null,"ratio":1.2197},{"date":"2025-01-14","n":216,"iv":0.376,"hv":0.3016,"above":0.8102,"rank":null,"ratio":1.2339},{"date":"2025-01-15","n":266,"iv":0.3513,"hv":0.3026,"above":0.6541,"rank":null,"ratio":1.1387},{"date":"2025-01-16","n":227,"iv":0.3392,"hv":0.307,"above":0.6079,"rank":null,"ratio":1.0686},{"date":"2025-01-17","n":307,"iv":0.353,"hv":0.3104,"above":0.6352,"rank":null,"ratio":1.1001},{"date":"2025-01-21","n":646,"iv":0.3628,"hv":0.3173,"above":0.6672,"rank":null,"ratio":1.1211},{"date":"2025-01-22","n":1060,"iv":0.3666,"hv":0.2822,"above":0.7472,"rank":null,"ratio":1.2382},{"date":"2025-01-23","n":971,"iv":0.3659,"hv":0.2831,"above":0.7374,"rank":null,"ratio":1.2326},{"date":"2025-01-24","n":975,"iv":0.3775,"hv":0.288,"above":0.7374,"rank":null,"ratio":1.2248},{"date":"2025-01-27","n":1033,"iv":0.4081,"hv":0.2962,"above":0.727,"rank":null,"ratio":1.2419},{"date":"2025-01-28","n":996,"iv":0.4047,"hv":0.3045,"above":0.6938,"rank":null,"ratio":1.2136},{"date":"2025-01-29","n":958,"iv":0.3954,"hv":0.3137,"above":0.691,"rank":null,"ratio":1.1833},{"date":"2025-01-30","n":1007,"iv":0.3903,"hv":0.3215,"above":0.6336,"rank":null,"ratio":1.1498},{"date":"2025-01-31","n":1011,"iv":0.387,"hv":0.325,"above":0.6231,"rank":null,"ratio":1.1295},{"date":"2025-02-03","n":1064,"iv":0.4073,"hv":0.332,"above":0.6692,"rank":null,"ratio":1.1804},{"date":"2025-02-04","n":1026,"iv":0.4094,"hv":0.3421,"above":0.6287,"rank":null,"ratio":1.131},{"date":"2025-02-05","n":1024,"iv":0.3968,"hv":0.3428,"above":0.6016,"rank":null,"ratio":1.1029},{"date":"2025-02-06","n":1018,"iv":0.3811,"hv":0.3521,"above":0.5472,"rank":null,"ratio":1.0482},{"date":"2025-02-07","n":1011,"iv":0.3824,"hv":0.3544,"above":0.544,"rank":null,"ratio":1.0347},{"date":"2025-02-10","n":1054,"iv":0.389,"hv":0.3555,"above":0.5778,"rank":null,"ratio":1.0708},{"date":"2025-02-11","n":1008,"iv":0.3851,"hv":0.345,"above":0.5853,"rank":null,"ratio":1.0852},{"date":"2025-02-12","n":1009,"iv":0.3924,"hv":0.348,"above":0.5867,"rank":null,"ratio":1.0721},{"date":"2025-02-13","n":1016,"iv":0.3812,"hv":0.3509,"above":0.5522,"rank":null,"ratio":1.0454},{"date":"2025-02-14","n":1022,"iv":0.3731,"hv":0.354,"above":0.5401,"rank":null,"ratio":1.0404},{"date":"2025-02-18","n":273,"iv":0.4002,"hv":0.3634,"above":0.5531,"rank":null,"ratio":1.065},{"date":"2025-02-19","n":628,"iv":0.3745,"hv":0.3794,"above":0.535,"rank":null,"ratio":1.0312},{"date":"2025-02-20","n":777,"iv":0.3679,"hv":0.3702,"above":0.5135,"rank":null,"ratio":1.0102},{"date":"2025-02-21","n":949,"iv":0.3819,"hv":0.3707,"above":0.5469,"rank":null,"ratio":1.0444},{"date":"2025-02-24","n":1185,"iv":0.3886,"hv":0.3643,"above":0.5553,"rank":null,"ratio":1.0612},{"date":"2025-02-25","n":1100,"iv":0.3984,"hv":0.3749,"above":0.5473,"rank":null,"ratio":1.0467},{"date":"2025-02-26","n":1045,"iv":0.393,"hv":0.3704,"above":0.6029,"rank":null,"ratio":1.0856},{"date":"2025-02-27","n":1000,"iv":0.391,"hv":0.3706,"above":0.592,"rank":null,"ratio":1.077},{"date":"2025-02-28","n":1016,"iv":0.3931,"hv":0.3804,"above":0.5463,"rank":null,"ratio":1.036},{"date":"2025-03-03","n":1051,"iv":0.3975,"hv":0.3699,"above":0.6118,"rank":null,"ratio":1.1088},{"date":"2025-03-04","n":1092,"iv":0.4261,"hv":0.3778,"above":0.6648,"rank":null,"ratio":1.1391},{"date":"2025-03-05","n":954,"iv":0.4119,"hv":0.385,"above":0.5985,"rank":null,"ratio":1.0624},{"date":"2025-03-06","n":935,"iv":0.4242,"hv":0.3854,"above":0.6406,"rank":null,"ratio":1.1021},{"date":"2025-03-07","n":1004,"iv":0.4153,"hv":0.3896,"above":0.6106,"rank":null,"ratio":1.0675},{"date":"2025-03-10","n":1054,"iv":0.4508,"hv":0.3954,"above":0.7163,"rank":null,"ratio":1.1572},{"date":"2025-03-11","n":1003,"iv":0.4558,"hv":0.4064,"above":0.671,"rank":null,"ratio":1.1244},{"date":"2025-03-12","n":955,"iv":0.4275,"hv":0.4074,"above":0.5801,"rank":null,"ratio":1.0537},{"date":"2025-03-13","n":929,"iv":0.4253,"hv":0.4062,"above":0.6136,"rank":null,"ratio":1.0584},{"date":"2025-03-14","n":941,"iv":0.4009,"hv":0.4228,"above":0.4134,"rank":null,"ratio":0.9603},{"date":"2025-03-17","n":270,"iv":0.3879,"hv":0.4236,"above":0.3926,"rank":null,"ratio":0.9298},{"date":"2025-03-18","n":505,"iv":0.4077,"hv":0.4175,"above":0.4158,"rank":null,"ratio":0.9574},{"date":"2025-03-19","n":531,"iv":0.3828,"hv":0.4139,"above":0.3126,"rank":null,"ratio":0.9164},{"date":"2025-03-20","n":647,"iv":0.3741,"hv":0.4163,"above":0.3076,"rank":null,"ratio":0.8988},{"date":"2025-03-21","n":836,"iv":0.3745,"hv":0.4127,"above":0.317,"rank":null,"ratio":0.914},{"date":"2025-03-24","n":1124,"iv":0.3675,"hv":0.4076,"above":0.3087,"rank":null,"ratio":0.8955},{"date":"2025-03-25","n":990,"iv":0.3648,"hv":0.4046,"above":0.304,"rank":null,"ratio":0.8956},{"date":"2025-03-26","n":955,"iv":0.3735,"hv":0.4005,"above":0.3665,"rank":null,"ratio":0.929},{"date":"2025-03-27","n":920,"iv":0.3753,"hv":0.4009,"above":0.3967,"rank":null,"ratio":0.9317},{"date":"2025-03-28","n":941,"iv":0.3962,"hv":0.3962,"above":0.4782,"rank":null,"ratio":0.9903},{"date":"2025-03-31","n":1002,"iv":0.4094,"hv":0.3825,"above":0.5958,"rank":null,"ratio":1.0548},{"date":"2025-04-01","n":942,"iv":0.3977,"hv":0.3645,"above":0.6242,"rank":null,"ratio":1.069},{"date":"2025-04-02","n":939,"iv":0.409,"hv":0.3692,"above":0.6251,"rank":null,"ratio":1.0805},{"date":"2025-04-03","n":1008,"iv":0.4777,"hv":0.4637,"above":0.5476,"rank":null,"ratio":1.0374},{"date":"2025-04-04","n":1038,"iv":0.6018,"hv":0.4947,"above":0.8112,"rank":null,"ratio":1.186},{"date":"2025-04-07","n":1075,"iv":0.6378,"hv":0.4944,"above":0.8828,"rank":null,"ratio":1.2751},{"date":"2025-04-08","n":984,"iv":0.6569,"hv":0.4954,"above":0.872,"rank":null,"ratio":1.3043},{"date":"2025-04-09","n":1089,"iv":0.5636,"hv":0.6016,"above":0.3985,"rank":null,"ratio":0.9199},{"date":"2025-04-10","n":940,"iv":0.5952,"hv":0.6172,"above":0.4064,"rank":null,"ratio":0.9497},{"date":"2025-04-11","n":211,"iv":0.5965,"hv":0.6425,"above":0.3507,"rank":null,"ratio":0.9118},{"date":"2025-04-14","n":237,"iv":0.4778,"hv":0.5912,"above":0.2447,"rank":null,"ratio":0.8338},{"date":"2025-04-15","n":237,"iv":0.4798,"hv":0.6033,"above":0.1941,"rank":null,"ratio":0.7998},{"date":"2025-04-16","n":650,"iv":0.5147,"hv":0.6232,"above":0.2062,"rank":null,"ratio":0.8249},{"date":"2025-04-17","n":750,"iv":0.4915,"hv":0.6155,"above":0.216,"rank":null,"ratio":0.7917},{"date":"2025-04-21","n":1009,"iv":0.5239,"hv":0.6113,"above":0.2706,"rank":58.8712,"ratio":0.8503},{"date":"2025-04-22","n":1007,"iv":0.4899,"hv":0.6184,"above":0.2066,"rank":50.17,"ratio":0.7853},{"date":"2025-04-23","n":1033,"iv":0.4919,"hv":0.6212,"above":0.1878,"rank":46.7653,"ratio":0.7758},{"date":"2025-04-24","n":979,"iv":0.4589,"hv":0.6305,"above":0.1481,"rank":41.5281,"ratio":0.7247},{"date":"2025-04-25","n":937,"iv":0.4431,"hv":0.6333,"above":0.1259,"rank":37.7505,"ratio":0.702},{"date":"2025-04-28","n":1005,"iv":0.4562,"hv":0.629,"above":0.1692,"rank":39.9025,"ratio":0.7144},{"date":"2025-04-29","n":983,"iv":0.4379,"hv":0.6231,"above":0.1546,"rank":36.8515,"ratio":0.7024},{"date":"2025-04-30","n":965,"iv":0.437,"hv":0.6277,"above":0.1461,"rank":37.5608,"ratio":0.693},{"date":"2025-05-01","n":1005,"iv":0.4307,"hv":0.6306,"above":0.1313,"rank":33.8744,"ratio":0.6714},{"date":"2025-05-02","n":1049,"iv":0.4145,"hv":0.6369,"above":0.1134,"rank":29.3176,"ratio":0.6259},{"date":"2025-05-05","n":1053,"iv":0.4226,"hv":0.586,"above":0.1643,"rank":31.6955,"ratio":0.7074},{"date":"2025-05-06","n":1003,"iv":0.429,"hv":0.5411,"above":0.2443,"rank":32.447,"ratio":0.7948},{"date":"2025-05-07","n":980,"iv":0.4195,"hv":0.5347,"above":0.2367,"rank":30.3618,"ratio":0.785},{"date":"2025-05-08","n":1040,"iv":0.3928,"hv":0.5301,"above":0.199,"rank":25.7143,"ratio":0.7547},{"date":"2025-05-09","n":995,"iv":0.3883,"hv":0.4125,"above":0.4201,"rank":24.5099,"ratio":0.938},{"date":"2025-05-12","n":285,"iv":0.3471,"hv":0.4002,"above":0.3404,"rank":18.8021,"ratio":0.9001},{"date":"2025-05-13","n":264,"iv":0.3446,"hv":0.3776,"above":0.3258,"rank":18.8641,"ratio":0.8879},{"date":"2025-05-14","n":225,"iv":0.3351,"hv":0.3512,"above":0.3467,"rank":19.7745,"ratio":0.9138},{"date":"2025-05-15","n":212,"iv":0.3539,"hv":0.3963,"above":0.3066,"rank":18.5856,"ratio":0.8761},{"date":"2025-05-16","n":285,"iv":0.3485,"hv":0.3794,"above":0.3228,"rank":16.0646,"ratio":0.8767},{"date":"2025-05-19","n":614,"iv":0.3526,"hv":0.3853,"above":0.3681,"rank":17.1976,"ratio":0.9157},{"date":"2025-05-20","n":556,"iv":0.3558,"hv":0.3684,"above":0.473,"rank":17.9523,"ratio":0.9815},{"date":"2025-05-21","n":964,"iv":0.3687,"hv":0.3699,"above":0.5083,"rank":20.3675,"ratio":1.0051},{"date":"2025-05-22","n":909,"iv":0.3693,"hv":0.3649,"above":0.5281,"rank":20.4021,"ratio":1.0198},{"date":"2025-05-23","n":888,"iv":0.3781,"hv":0.3577,"above":0.5743,"rank":22.39,"ratio":1.063},{"date":"2025-05-27","n":998,"iv":0.3705,"hv":0.3649,"above":0.512,"rank":19.7249,"ratio":1.0162},{"date":"2025-05-28","n":904,"iv":0.3755,"hv":0.3652,"above":0.5232,"rank":20.584,"ratio":1.0184},{"date":"2025-05-29","n":911,"iv":0.3727,"hv":0.3698,"above":0.5027,"rank":19.5073,"ratio":1.0017},{"date":"2025-05-30","n":911,"iv":0.3631,"hv":0.371,"above":0.4643,"rank":18.5313,"ratio":0.977},{"date":"2025-06-02","n":976,"iv":0.3662,"hv":0.368,"above":0.4949,"rank":19.297,"ratio":0.9966},{"date":"2025-06-03","n":961,"iv":0.359,"hv":0.3602,"above":0.513,"rank":18.0188,"ratio":1.0064},{"date":"2025-06-04","n":958,"iv":0.361,"hv":0.3623,"above":0.5125,"rank":17.6534,"ratio":1.0084},{"date":"2025-06-05","n":931,"iv":0.3568,"hv":0.3591,"above":0.5424,"rank":18.452,"ratio":1.0238},{"date":"2025-06-06","n":951,"iv":0.3493,"hv":0.3566,"above":0.469,"rank":15.6364,"ratio":0.9822},{"date":"2025-06-09","n":997,"iv":0.3575,"hv":0.349,"above":0.5446,"rank":16.6518,"ratio":1.0291},{"date":"2025-06-10","n":966,"iv":0.3536,"hv":0.3511,"above":0.5228,"rank":16.467,"ratio":1.0117},{"date":"2025-06-11","n":922,"iv":0.3527,"hv":0.3027,"above":0.7007,"rank":16.3949,"ratio":1.1553},{"date":"2025-06-12","n":874,"iv":0.349,"hv":0.296,"above":0.7243,"rank":16.1901,"ratio":1.1786},{"date":"2025-06-13","n":939,"iv":0.3622,"hv":0.3004,"above":0.7753,"rank":19.4236,"ratio":1.1975},{"date":"2025-06-16","n":202,"iv":0.3683,"hv":0.3102,"above":0.703,"rank":null,"ratio":1.1761},{"date":"2025-06-18","n":610,"iv":0.3684,"hv":0.3182,"above":0.7328,"rank":19.5646,"ratio":1.1802},{"date":"2025-06-20","n":771,"iv":0.3752,"hv":0.3169,"above":0.7419,"rank":19.8132,"ratio":1.1977},{"date":"2025-06-23","n":1094,"iv":0.3634,"hv":0.295,"above":0.7742,"rank":20.4879,"ratio":1.2501},{"date":"2025-06-24","n":1011,"iv":0.3592,"hv":0.3103,"above":0.7399,"rank":17.6375,"ratio":1.169},{"date":"2025-06-25","n":944,"iv":0.3603,"hv":0.3093,"above":0.7405,"rank":18.9753,"ratio":1.1678},{"date":"2025-06-26","n":926,"iv":0.3618,"hv":0.3079,"above":0.7516,"rank":18.084,"ratio":1.1991},{"date":"2025-06-27","n":949,"iv":0.3609,"hv":0.3034,"above":0.7534,"rank":18.3661,"ratio":1.2166},{"date":"2025-06-30","n":987,"iv":0.3723,"hv":0.3033,"above":0.7964,"rank":21.4441,"ratio":1.2633},{"date":"2025-07-01","n":1007,"iv":0.3748,"hv":0.3058,"above":0.7776,"rank":22.5188,"ratio":1.2499},{"date":"2025-07-02","n":970,"iv":0.3719,"hv":0.3035,"above":0.7856,"rank":22.7519,"ratio":1.2532},{"date":"2025-07-03","n":802,"iv":0.3756,"hv":0.305,"above":0.7868,"rank":22.3177,"ratio":1.2474},{"date":"2025-07-07","n":983,"iv":0.4055,"hv":0.3062,"above":0.823,"rank":27.3979,"ratio":1.3104},{"date":"2025-07-08","n":975,"iv":0.4016,"hv":0.3093,"above":0.8215,"rank":27.7512,"ratio":1.3028},{"date":"2025-07-09","n":921,"iv":0.3975,"hv":0.3089,"above":0.8002,"rank":26.0975,"ratio":1.2817},{"date":"2025-07-10","n":961,"iv":0.3912,"hv":0.3072,"above":0.8002,"rank":26.2745,"ratio":1.2848},{"date":"2025-07-11","n":935,"iv":0.3911,"hv":0.3072,"above":0.8032,"rank":26.8492,"ratio":1.2706},{"date":"2025-07-14","n":210,"iv":0.4173,"hv":0.331,"above":0.819,"rank":30.5303,"ratio":1.3194},{"date":"2025-07-15","n":215,"iv":0.4203,"hv":0.3158,"above":0.8512,"rank":31.9991,"ratio":1.3242},{"date":"2025-07-16","n":623,"iv":0.4095,"hv":0.3022,"above":0.8266,"rank":29.8459,"ratio":1.3238},{"date":"2025-07-17","n":707,"iv":0.4176,"hv":0.3036,"above":0.8232,"rank":29.0789,"ratio":1.333},{"date":"2025-07-18","n":846,"iv":0.4188,"hv":0.3016,"above":0.8298,"rank":28.6349,"ratio":1.3351},{"date":"2025-07-21","n":1146,"iv":0.4137,"hv":0.3045,"above":0.8403,"rank":28.343,"ratio":1.3561},{"date":"2025-07-22","n":1067,"iv":0.4225,"hv":0.3203,"above":0.8041,"rank":29.5409,"ratio":1.3186},{"date":"2025-07-23","n":1058,"iv":0.4083,"hv":0.3156,"above":0.7968,"rank":28.929,"ratio":1.3192},{"date":"2025-07-24","n":1032,"iv":0.4013,"hv":0.3199,"above":0.7655,"rank":26.6567,"ratio":1.2651},{"date":"2025-07-25","n":1010,"iv":0.3906,"hv":0.3184,"above":0.7505,"rank":24.0844,"ratio":1.2681},{"date":"2025-07-28","n":1111,"iv":0.4031,"hv":0.3149,"above":0.766,"rank":26.6755,"ratio":1.302},{"date":"2025-07-29","n":1053,"iv":0.4073,"hv":0.3201,"above":0.7464,"rank":26.0281,"ratio":1.2644},{"date":"2025-07-30","n":1073,"iv":0.3973,"hv":0.3273,"above":0.7018,"rank":24.6233,"ratio":1.2454},{"date":"2025-07-31","n":1065,"iv":0.3903,"hv":0.3339,"above":0.6854,"rank":24.1715,"ratio":1.2165},{"date":"2025-08-01","n":1087,"iv":0.3914,"hv":0.3457,"above":0.6863,"rank":25.8298,"ratio":1.21},{"date":"2025-08-04","n":1100,"iv":0.398,"hv":0.3569,"above":0.6473,"rank":24.2656,"ratio":1.1568},{"date":"2025-08-05","n":1085,"iv":0.3971,"hv":0.3609,"above":0.6313,"rank":24.0501,"ratio":1.1381},{"date":"2025-08-06","n":1089,"iv":0.3903,"hv":0.3619,"above":0.5969,"rank":20.7235,"ratio":1.0992},{"date":"2025-08-07","n":1084,"iv":0.3755,"hv":0.3757,"above":0.5378,"rank":19.0988,"ratio":1.0361},{"date":"2025-08-08","n":1034,"iv":0.3602,"hv":0.3721,"above":0.4865,"rank":15.4889,"ratio":0.9869},{"date":"2025-08-11","n":225,"iv":0.3511,"hv":0.353,"above":0.4489,"rank":16.082,"ratio":0.9649},{"date":"2025-08-12","n":273,"iv":0.3472,"hv":0.3901,"above":0.3846,"rank":15.1565,"ratio":0.9053},{"date":"2025-08-13","n":277,"iv":0.3466,"hv":0.3933,"above":0.3971,"rank":16.2151,"ratio":0.9039},{"date":"2025-08-14","n":229,"iv":0.3413,"hv":0.3919,"above":0.3843,"rank":16.0679,"ratio":0.915},{"date":"2025-08-15","n":308,"iv":0.3383,"hv":0.3645,"above":0.4156,"rank":14.5911,"ratio":0.9381},{"date":"2025-08-18","n":678,"iv":0.3555,"hv":0.383,"above":0.4543,"rank":13.9964,"ratio":0.9645},{"date":"2025-08-19","n":601,"iv":0.355,"hv":0.3642,"above":0.4476,"rank":14.4431,"ratio":0.9555},{"date":"2025-08-20","n":1031,"iv":0.3575,"hv":0.3742,"above":0.4636,"rank":15.4033,"ratio":0.9687},{"date":"2025-08-21","n":965,"iv":0.356,"hv":0.3614,"above":0.5005,"rank":15.6963,"ratio":1.0006},{"date":"2025-08-22","n":1076,"iv":0.3405,"hv":0.3798,"above":0.3783,"rank":12.0567,"ratio":0.917},{"date":"2025-08-25","n":1069,"iv":0.3527,"hv":0.3682,"above":0.4546,"rank":14.4379,"ratio":0.9712},{"date":"2025-08-26","n":1005,"iv":0.3523,"hv":0.3695,"above":0.4756,"rank":15.2055,"ratio":0.9754},{"date":"2025-08-27","n":981,"iv":0.3595,"hv":0.3678,"above":0.4822,"rank":14.6175,"ratio":0.9836},{"date":"2025-08-28","n":1009,"iv":0.3421,"hv":0.3518,"above":0.4777,"rank":13.0734,"ratio":0.9834},{"date":"2025-08-29","n":990,"iv":0.3436,"hv":0.3401,"above":0.5273,"rank":13.4499,"ratio":1.0148},{"date":"2025-09-02","n":1078,"iv":0.3629,"hv":0.3355,"above":0.6484,"rank":18.0867,"ratio":1.1223},{"date":"2025-09-03","n":1015,"iv":0.3676,"hv":0.3376,"above":0.6522,"rank":17.2939,"ratio":1.1316},{"date":"2025-09-04","n":1014,"iv":0.3594,"hv":0.3339,"above":0.6134,"rank":15.5149,"ratio":1.0972},{"date":"2025-09-05","n":1019,"iv":0.3562,"hv":0.3289,"above":0.6447,"rank":15.4401,"ratio":1.1121},{"date":"2025-09-08","n":1069,"iv":0.3535,"hv":0.3184,"above":0.6894,"rank":16.0625,"ratio":1.1542},{"date":"2025-09-09","n":1039,"iv":0.3579,"hv":0.3148,"above":0.7141,"rank":16.7768,"ratio":1.1589},{"date":"2025-09-10","n":1030,"iv":0.3667,"hv":0.3265,"above":0.7049,"rank":17.6593,"ratio":1.1418},{"date":"2025-09-11","n":1018,"iv":0.3628,"hv":0.3176,"above":0.7269,"rank":16.9766,"ratio":1.159},{"date":"2025-09-12","n":999,"iv":0.3576,"hv":0.3146,"above":0.7297,"rank":16.9391,"ratio":1.1641},{"date":"2025-09-15","n":228,"iv":0.3641,"hv":0.3168,"above":0.7851,"rank":22.4157,"ratio":1.2193},{"date":"2025-09-16","n":245,"iv":0.3631,"hv":0.309,"above":0.8,"rank":21.7391,"ratio":1.1966},{"date":"2025-09-17","n":629,"iv":0.3718,"hv":0.3261,"above":0.7647,"rank":20.3298,"ratio":1.1967},{"date":"2025-09-18","n":813,"iv":0.3812,"hv":0.3274,"above":0.7995,"rank":20.6076,"ratio":1.2247},{"date":"2025-09-19","n":962,"iv":0.3828,"hv":0.3265,"above":0.7911,"rank":20.6601,"ratio":1.2287},{"date":"2025-09-22","n":1226,"iv":0.3962,"hv":0.3255,"above":0.8091,"rank":23.1956,"ratio":1.2511},{"date":"2025-09-23","n":1144,"iv":0.4085,"hv":0.3083,"above":0.8584,"rank":24.9489,"ratio":1.3389},{"date":"2025-09-24","n":1101,"iv":0.4049,"hv":0.3109,"above":0.8401,"rank":25.3939,"ratio":1.3281},{"date":"2025-09-25","n":1082,"iv":0.4101,"hv":0.311,"above":0.8558,"rank":26.503,"ratio":1.331},{"date":"2025-09-26","n":1069,"iv":0.3984,"hv":0.317,"above":0.8382,"rank":24.4444,"ratio":1.292},{"date":"2025-09-29","n":1119,"iv":0.4168,"hv":0.3135,"above":0.8579,"rank":27.0717,"ratio":1.332},{"date":"2025-09-30","n":1092,"iv":0.4197,"hv":0.3203,"above":0.8636,"rank":28.6902,"ratio":1.335},{"date":"2025-10-01","n":1116,"iv":0.4367,"hv":0.3266,"above":0.8647,"rank":30.5983,"ratio":1.3609},{"date":"2025-10-02","n":1078,"iv":0.4354,"hv":0.3282,"above":0.8757,"rank":30.5131,"ratio":1.3605},{"date":"2025-10-03","n":1123,"iv":0.4304,"hv":0.326,"above":0.8753,"rank":30.9399,"ratio":1.3605},{"date":"2025-10-06","n":1188,"iv":0.4456,"hv":0.3131,"above":0.9066,"rank":35.0951,"ratio":1.4365},{"date":"2025-10-07","n":1124,"iv":0.4571,"hv":0.3259,"above":0.8959,"rank":35.1171,"ratio":1.4192},{"date":"2025-10-08","n":1110,"iv":0.4588,"hv":0.33,"above":0.9144,"rank":35.7945,"ratio":1.4171},{"date":"2025-10-09","n":1100,"iv":0.4577,"hv":0.3202,"above":0.9155,"rank":35.8463,"ratio":1.4355},{"date":"2025-10-10","n":1111,"iv":0.4918,"hv":0.3485,"above":0.9181,"rank":40.5519,"ratio":1.4134},{"date":"2025-10-13","n":297,"iv":0.4969,"hv":0.3796,"above":0.8788,"rank":43.438,"ratio":1.3574},{"date":"2025-10-14","n":288,"iv":0.4978,"hv":0.3724,"above":0.9097,"rank":45.1309,"ratio":1.3624},{"date":"2025-10-15","n":308,"iv":0.485,"hv":0.3574,"above":0.8766,"rank":43.5506,"ratio":1.3479},{"date":"2025-10-16","n":291,"iv":0.4956,"hv":0.3637,"above":0.8832,"rank":46.791,"ratio":1.3971},{"date":"2025-10-17","n":399,"iv":0.4838,"hv":0.3778,"above":0.8546,"rank":44.7318,"ratio":1.2931},{"date":"2025-10-20","n":697,"iv":0.4668,"hv":0.3711,"above":0.8465,"rank":39.9808,"ratio":1.2893},{"date":"2025-10-21","n":663,"iv":0.4643,"hv":0.3617,"above":0.7934,"rank":38.5101,"ratio":1.2506},{"date":"2025-10-22","n":1075,"iv":0.4749,"hv":0.3662,"above":0.8019,"rank":39.2745,"ratio":1.2842},{"date":"2025-10-23","n":1080,"iv":0.4705,"hv":0.3779,"above":0.7685,"rank":37.9564,"ratio":1.2495},{"date":"2025-10-24","n":1067,"iv":0.4686,"hv":0.3878,"above":0.7207,"rank":37.2033,"ratio":1.2047},{"date":"2025-10-27","n":1136,"iv":0.4684,"hv":0.3872,"above":0.7368,"rank":37.8074,"ratio":1.2351},{"date":"2025-10-28","n":1116,"iv":0.4667,"hv":0.3801,"above":0.7357,"rank":37.8451,"ratio":1.2349},{"date":"2025-10-29","n":1132,"iv":0.4701,"hv":0.3866,"above":0.7253,"rank":39.0735,"ratio":1.1983},{"date":"2025-10-30","n":1111,"iv":0.4703,"hv":0.386,"above":0.703,"rank":37.9068,"ratio":1.1875},{"date":"2025-10-31","n":1101,"iv":0.4608,"hv":0.3921,"above":0.6703,"rank":35.8369,"ratio":1.16},{"date":"2025-11-03","n":1146,"iv":0.4716,"hv":0.398,"above":0.6763,"rank":36.512,"ratio":1.1756},{"date":"2025-11-04","n":1127,"iv":0.4743,"hv":0.4109,"above":0.6548,"rank":36.8002,"ratio":1.1373},{"date":"2025-11-05","n":1145,"iv":0.4633,"hv":0.4235,"above":0.607,"rank":33.1783,"ratio":1.0883},{"date":"2025-11-06","n":1103,"iv":0.4471,"hv":0.4272,"above":0.5549,"rank":32.0488,"ratio":1.0468},{"date":"2025-11-07","n":1119,"iv":0.4351,"hv":0.4357,"above":0.5192,"rank":30.14,"ratio":1.0185},{"date":"2025-11-10","n":1122,"iv":0.4316,"hv":0.4065,"above":0.582,"rank":28.745,"ratio":1.074},{"date":"2025-11-11","n":1071,"iv":0.4198,"hv":0.3961,"above":0.5574,"rank":27.452,"ratio":1.055},{"date":"2025-11-12","n":1036,"iv":0.424,"hv":0.385,"above":0.5811,"rank":27.4463,"ratio":1.0815},{"date":"2025-11-13","n":1009,"iv":0.4335,"hv":0.3925,"above":0.5778,"rank":29.5051,"ratio":1.0536},{"date":"2025-11-14","n":1038,"iv":0.4174,"hv":0.3697,"above":0.5886,"rank":28.3329,"ratio":1.0758},{"date":"2025-11-17","n":258,"iv":0.4114,"hv":0.3698,"above":0.5659,"rank":30.9293,"ratio":1.0647},{"date":"2025-11-18","n":251,"iv":0.4475,"hv":0.3927,"above":0.6135,"rank":33.1047,"ratio":1.091},{"date":"2025-11-19","n":808,"iv":0.4539,"hv":0.3777,"above":0.6894,"rank":33.0282,"ratio":1.1752},{"date":"2025-11-20","n":891,"iv":0.4463,"hv":0.3833,"above":0.6723,"rank":33.0357,"ratio":1.1469},{"date":"2025-11-21","n":993,"iv":0.4406,"hv":0.4019,"above":0.6324,"rank":30.4654,"ratio":1.1219},{"date":"2025-11-24","n":1184,"iv":0.4093,"hv":0.3992,"above":0.5481,"rank":24.9572,"ratio":1.0366},{"date":"2025-11-25","n":1119,"iv":0.4066,"hv":0.408,"above":0.4969,"rank":23.613,"ratio":0.9962},{"date":"2025-11-26","n":1066,"iv":0.4001,"hv":0.4103,"above":0.4644,"rank":21.666,"ratio":0.9728},{"date":"2025-11-28","n":843,"iv":0.3998,"hv":0.4055,"above":0.4804,"rank":20.9778,"ratio":0.9906},{"date":"2025-12-01","n":1121,"iv":0.3953,"hv":0.3881,"above":0.5424,"rank":22.9333,"ratio":1.0257},{"date":"2025-12-02","n":1045,"iv":0.3949,"hv":0.3829,"above":0.5349,"rank":21.9544,"ratio":1.03},{"date":"2025-12-03","n":1050,"iv":0.3992,"hv":0.3961,"above":0.4943,"rank":21.0248,"ratio":0.9973},{"date":"2025-12-04","n":1038,"iv":0.3923,"hv":0.3797,"above":0.5212,"rank":20.1067,"ratio":1.0195},{"date":"2025-12-05","n":1026,"iv":0.3824,"hv":0.369,"above":0.5263,"rank":19.3429,"ratio":1.0176},{"date":"2025-12-08","n":1095,"iv":0.391,"hv":0.3609,"above":0.6164,"rank":20.932,"ratio":1.0723},{"date":"2025-12-09","n":1069,"iv":0.3828,"hv":0.3633,"above":0.6258,"rank":20.4601,"ratio":1.0716},{"date":"2025-12-10","n":1025,"iv":0.3891,"hv":0.3704,"above":0.599,"rank":19.7094,"ratio":1.0499},{"date":"2025-12-11","n":1042,"iv":0.377,"hv":0.3671,"above":0.5643,"rank":18.8806,"ratio":1.0381},{"date":"2025-12-12","n":1017,"iv":0.3729,"hv":0.3679,"above":0.5113,"rank":18.3183,"ratio":1.0041},{"date":"2025-12-15","n":252,"iv":0.3765,"hv":0.3377,"above":0.5873,"rank":19.4144,"ratio":1.0564},{"date":"2025-12-16","n":227,"iv":0.3542,"hv":0.3284,"above":0.5507,"rank":18.8301,"ratio":1.0364},{"date":"2025-12-17","n":566,"iv":0.3647,"hv":0.3448,"above":0.5671,"rank":17.7123,"ratio":1.0477},{"date":"2025-12-18","n":695,"iv":0.3673,"hv":0.3445,"above":0.5698,"rank":17.4007,"ratio":1.0385},{"date":"2025-12-19","n":848,"iv":0.3655,"hv":0.3526,"above":0.5118,"rank":15.5811,"ratio":1.0046},{"date":"2025-12-22","n":1144,"iv":0.3605,"hv":0.3356,"above":0.6145,"rank":15.7038,"ratio":1.0652},{"date":"2025-12-23","n":1018,"iv":0.365,"hv":0.3309,"above":0.6434,"rank":15.068,"ratio":1.0987},{"date":"2025-12-24","n":773,"iv":0.3725,"hv":0.3258,"above":0.6792,"rank":14.9811,"ratio":1.1197},{"date":"2025-12-26","n":889,"iv":0.3646,"hv":0.3003,"above":0.7312,"rank":15.8063,"ratio":1.1892},{"date":"2025-12-29","n":987,"iv":0.3795,"hv":0.2973,"above":0.7923,"rank":18.1864,"ratio":1.237},{"date":"2025-12-30","n":939,"iv":0.3779,"hv":0.3029,"above":0.787,"rank":18.434,"ratio":1.2425},{"date":"2025-12-31","n":890,"iv":0.3842,"hv":0.292,"above":0.8011,"rank":18.6471,"ratio":1.265},{"date":"2026-01-02","n":1051,"iv":0.3905,"hv":0.3017,"above":0.7992,"rank":20.2298,"ratio":1.2505},{"date":"2026-01-05","n":1125,"iv":0.4005,"hv":0.3024,"above":0.8231,"rank":24.1824,"ratio":1.3176},{"date":"2026-01-06","n":1087,"iv":0.4108,"hv":0.3166,"above":0.827,"rank":24.6647,"ratio":1.277},{"date":"2026-01-07","n":1067,"iv":0.4177,"hv":0.3231,"above":0.8144,"rank":25.8312,"ratio":1.2504},{"date":"2026-01-08","n":1061,"iv":0.4126,"hv":0.3324,"above":0.7851,"rank":25.7044,"ratio":1.2228},{"date":"2026-01-09","n":1071,"iv":0.414,"hv":0.3415,"above":0.7582,"rank":25.1312,"ratio":1.2075},{"date":"2026-01-12","n":280,"iv":0.416,"hv":0.3258,"above":0.7964,"rank":30.4691,"ratio":1.2611},{"date":"2026-01-13","n":259,"iv":0.4095,"hv":0.3224,"above":0.7606,"rank":30.5214,"ratio":1.2362},{"date":"2026-01-14","n":255,"iv":0.4043,"hv":0.3178,"above":0.8157,"rank":28.0187,"ratio":1.2775},{"date":"2026-01-15","n":288,"iv":0.3983,"hv":0.3124,"above":0.7951,"rank":28.7051,"ratio":1.2635},{"date":"2026-01-16","n":337,"iv":0.4091,"hv":0.3203,"above":0.8012,"rank":26.2689,"ratio":1.2219},{"date":"2026-01-20","n":675,"iv":0.4436,"hv":0.3338,"above":0.837,"rank":32.0826,"ratio":1.3197},{"date":"2026-01-21","n":1081,"iv":0.4407,"hv":0.3482,"above":0.8048,"rank":30.7009,"ratio":1.2619},{"date":"2026-01-22","n":1089,"iv":0.4332,"hv":0.3475,"above":0.786,"rank":29.1827,"ratio":1.2342},{"date":"2026-01-23","n":1052,"iv":0.4406,"hv":0.3572,"above":0.77,"rank":29.0593,"ratio":1.216},{"date":"2026-01-26","n":1069,"iv":0.448,"hv":0.3565,"above":0.8036,"rank":31.3886,"ratio":1.266},{"date":"2026-01-27","n":1034,"iv":0.4689,"hv":0.3729,"above":0.795,"rank":33.2498,"ratio":1.24},{"date":"2026-01-28","n":1008,"iv":0.4489,"hv":0.3758,"above":0.7698,"rank":32.807,"ratio":1.2121},{"date":"2026-01-29","n":1014,"iv":0.4562,"hv":0.3805,"above":0.7554,"rank":32.5834,"ratio":1.193},{"date":"2026-01-30","n":995,"iv":0.4572,"hv":0.4,"above":0.6864,"rank":32.9901,"ratio":1.1374},{"date":"2026-02-02","n":1088,"iv":0.4651,"hv":0.3937,"above":0.7004,"rank":34.9262,"ratio":1.1406},{"date":"2026-02-03","n":1138,"iv":0.4763,"hv":0.4018,"above":0.7135,"rank":37.5516,"ratio":1.16},{"date":"2026-02-04","n":1121,"iv":0.4805,"hv":0.4078,"above":0.7083,"rank":38.4576,"ratio":1.1606},{"date":"2026-02-05","n":1059,"iv":0.4796,"hv":0.419,"above":0.6959,"rank":39.3952,"ratio":1.1666},{"date":"2026-02-06","n":1078,"iv":0.4615,"hv":0.4304,"above":0.5761,"rank":34.6868,"ratio":1.0608},{"date":"2026-02-09","n":1131,"iv":0.4752,"hv":0.43,"above":0.6083,"rank":36.7478,"ratio":1.0974},{"date":"2026-02-10","n":1116,"iv":0.4656,"hv":0.4222,"above":0.6048,"rank":35.6103,"ratio":1.0733},{"date":"2026-02-11","n":1096,"iv":0.4695,"hv":0.4336,"above":0.5557,"rank":36.107,"ratio":1.0476},{"date":"2026-02-12","n":1122,"iv":0.4708,"hv":0.4499,"above":0.566,"rank":38.065,"ratio":1.0409},{"date":"2026-02-13","n":1107,"iv":0.4659,"hv":0.4578,"above":0.5221,"rank":34.9182,"ratio":1.0177},{"date":"2026-02-17","n":283,"iv":0.4406,"hv":0.4272,"above":0.5336,"rank":39.25,"ratio":1.0163},{"date":"2026-02-18","n":635,"iv":0.4711,"hv":0.4753,"above":0.4819,"rank":34.0281,"ratio":0.9856},{"date":"2026-02-19","n":799,"iv":0.4766,"hv":0.4719,"above":0.5044,"rank":34.7031,"ratio":1.0065},{"date":"2026-02-20","n":970,"iv":0.4606,"hv":0.4633,"above":0.4876,"rank":32.0826,"ratio":0.9909},{"date":"2026-02-23","n":1258,"iv":0.4829,"hv":0.4649,"above":0.5437,"rank":35.8296,"ratio":1.0486},{"date":"2026-02-24","n":1163,"iv":0.4808,"hv":0.4707,"above":0.5228,"rank":34.8684,"ratio":1.0208},{"date":"2026-02-25","n":1138,"iv":0.4731,"hv":0.4771,"above":0.4851,"rank":33.0935,"ratio":0.986},{"date":"2026-02-26","n":1114,"iv":0.4617,"hv":0.4853,"above":0.4246,"rank":31.4288,"ratio":0.9482},{"date":"2026-02-27","n":1104,"iv":0.4537,"hv":0.4811,"above":0.4248,"rank":32.3081,"ratio":0.9496},{"date":"2026-03-02","n":1155,"iv":0.4779,"hv":0.483,"above":0.4675,"rank":35.5218,"ratio":0.9784},{"date":"2026-03-03","n":1099,"iv":0.4866,"hv":0.4803,"above":0.5077,"rank":37.9806,"ratio":1.0059},{"date":"2026-03-04","n":1090,"iv":0.4718,"hv":0.4903,"above":0.4651,"rank":34.3197,"ratio":0.9766},{"date":"2026-03-05","n":1074,"iv":0.4732,"hv":0.4788,"above":0.5037,"rank":36.7492,"ratio":1.0032},{"date":"2026-03-06","n":1074,"iv":0.4874,"hv":0.4579,"above":0.5624,"rank":40.324,"ratio":1.0488},{"date":"2026-03-09","n":1144,"iv":0.4863,"hv":0.4495,"above":0.6407,"rank":40.5542,"ratio":1.0932},{"date":"2026-03-10","n":1080,"iv":0.4915,"hv":0.4475,"above":0.6343,"rank":38.0749,"ratio":1.1081},{"date":"2026-03-11","n":1037,"iv":0.4871,"hv":0.4482,"above":0.6422,"rank":37.5214,"ratio":1.107},{"date":"2026-03-12","n":1038,"iv":0.498,"hv":0.4529,"above":0.6686,"rank":40.5296,"ratio":1.1267},{"date":"2026-03-13","n":1057,"iv":0.4877,"hv":0.4384,"above":0.6935,"rank":38.5403,"ratio":1.1317},{"date":"2026-03-16","n":236,"iv":0.4584,"hv":0.4041,"above":0.7288,"rank":40.4144,"ratio":1.1491},{"date":"2026-03-17","n":229,"iv":0.4141,"hv":0.3892,"above":0.6725,"rank":35.838,"ratio":1.0916},{"date":"2026-03-18","n":586,"iv":0.4727,"hv":0.4234,"above":0.7304,"rank":36.4689,"ratio":1.1339},{"date":"2026-03-19","n":785,"iv":0.4665,"hv":0.4065,"above":0.758,"rank":36.3855,"ratio":1.1645},{"date":"2026-03-20","n":899,"iv":0.4811,"hv":0.4177,"above":0.7664,"rank":38.9757,"ratio":1.1719},{"date":"2026-03-23","n":1185,"iv":0.4768,"hv":0.4145,"above":0.7468,"rank":37.5394,"ratio":1.1533},{"date":"2026-03-24","n":1090,"iv":0.4831,"hv":0.4021,"above":0.7743,"rank":39.8184,"ratio":1.1786},{"date":"2026-03-25","n":1056,"iv":0.4873,"hv":0.4087,"above":0.7623,"rank":38.9359,"ratio":1.167},{"date":"2026-03-26","n":990,"iv":0.5042,"hv":0.4152,"above":0.8111,"rank":41.6718,"ratio":1.2064},{"date":"2026-03-27","n":981,"iv":0.5146,"hv":0.401,"above":0.8542,"rank":45.8233,"ratio":1.2749},{"date":"2026-03-30","n":1051,"iv":0.5275,"hv":0.3952,"above":0.8811,"rank":48.6221,"ratio":1.3241},{"date":"2026-03-31","n":1031,"iv":0.5067,"hv":0.4134,"above":0.7701,"rank":43.1386,"ratio":1.2068},{"date":"2026-04-01","n":1060,"iv":0.4865,"hv":0.4088,"above":0.7623,"rank":40.9435,"ratio":1.1817},{"date":"2026-04-02","n":960,"iv":0.4938,"hv":0.4075,"above":0.7656,"rank":40.8737,"ratio":1.1972},{"date":"2026-04-06","n":1054,"iv":0.5003,"hv":0.4023,"above":0.8292,"rank":43.6358,"ratio":1.2384},{"date":"2026-04-07","n":1039,"iv":0.5124,"hv":0.3934,"above":0.8624,"rank":45.9132,"ratio":1.297},{"date":"2026-04-08","n":1110,"iv":0.4819,"hv":0.4135,"above":0.7144,"rank":39.6446,"ratio":1.1513},{"date":"2026-04-09","n":1034,"iv":0.4921,"hv":0.4209,"above":0.7195,"rank":41.6331,"ratio":1.1537},{"date":"2026-04-10","n":1031,"iv":0.4914,"hv":0.412,"above":0.7139,"rank":45.843,"ratio":1.1715},{"date":"2026-04-13","n":252,"iv":0.486,"hv":0.4121,"above":0.7381,"rank":52.654,"ratio":1.1716},{"date":"2026-04-14","n":262,"iv":0.4536,"hv":0.3844,"above":0.7252,"rank":51.6269,"ratio":1.1738},{"date":"2026-04-15","n":715,"iv":0.4646,"hv":0.4009,"above":0.7119,"rank":54.0336,"ratio":1.1575},{"date":"2026-04-16","n":807,"iv":0.4883,"hv":0.4225,"above":0.7224,"rank":54.1989,"ratio":1.1513},{"date":"2026-04-17","n":1028,"iv":0.4934,"hv":0.421,"above":0.7004,"rank":50.5613,"ratio":1.1365},{"date":"2026-04-20","n":1238,"iv":0.4969,"hv":0.4138,"above":0.7496,"rank":52.7591,"ratio":1.1765},{"date":"2026-04-21","n":1156,"iv":0.5216,"hv":0.4247,"above":0.8028,"rank":57.8526,"ratio":1.2308},{"date":"2026-04-22","n":1091,"iv":0.5052,"hv":0.4236,"above":0.7874,"rank":59.2597,"ratio":1.2049},{"date":"2026-04-23","n":1067,"iv":0.5057,"hv":0.4332,"above":0.7582,"rank":58.8435,"ratio":1.1873},{"date":"2026-04-24","n":1053,"iv":0.5186,"hv":0.4333,"above":0.7474,"rank":58.1974,"ratio":1.1836},{"date":"2026-04-27","n":1165,"iv":0.5209,"hv":0.4147,"above":0.8077,"rank":60.2808,"ratio":1.2393},{"date":"2026-04-28","n":1104,"iv":0.5122,"hv":0.4177,"above":0.7944,"rank":58.641,"ratio":1.225},{"date":"2026-04-29","n":1083,"iv":0.5041,"hv":0.4146,"above":0.7673,"rank":56.875,"ratio":1.2037},{"date":"2026-04-30","n":1145,"iv":0.4901,"hv":0.4067,"above":0.7546,"rank":51.4967,"ratio":1.1821},{"date":"2026-05-01","n":1125,"iv":0.4756,"hv":0.4116,"above":0.6978,"rank":48.3294,"ratio":1.1655},{"date":"2026-05-04","n":1223,"iv":0.4933,"hv":0.4088,"above":0.7367,"rank":52.3268,"ratio":1.1957},{"date":"2026-05-05","n":1168,"iv":0.4862,"hv":0.4163,"above":0.7046,"rank":49.9667,"ratio":1.1505},{"date":"2026-05-06","n":1222,"iv":0.48,"hv":0.4421,"above":0.5851,"rank":47.213,"ratio":1.0697},{"date":"2026-05-07","n":1175,"iv":0.4722,"hv":0.4448,"above":0.5923,"rank":43.0663,"ratio":1.0691},{"date":"2026-05-08","n":1121,"iv":0.4708,"hv":0.4452,"above":0.5691,"rank":42.2517,"ratio":1.0542},{"date":"2026-05-11","n":300,"iv":0.4739,"hv":0.4673,"above":0.5467,"rank":45.6421,"ratio":1.0418},{"date":"2026-05-12","n":311,"iv":0.4511,"hv":0.4479,"above":0.5723,"rank":45.499,"ratio":1.0686},{"date":"2026-05-13","n":294,"iv":0.4758,"hv":0.4504,"above":0.5986,"rank":48.1732,"ratio":1.0714},{"date":"2026-05-14","n":289,"iv":0.4435,"hv":0.4339,"above":0.564,"rank":46.3158,"ratio":1.0616},{"date":"2026-05-15","n":387,"iv":0.4505,"hv":0.4578,"above":0.5478,"rank":45.6219,"ratio":1.0265},{"date":"2026-05-18","n":714,"iv":0.4627,"hv":0.4403,"above":0.5854,"rank":45.9068,"ratio":1.0607},{"date":"2026-05-19","n":1120,"iv":0.4599,"hv":0.4438,"above":0.5732,"rank":44.2829,"ratio":1.0561},{"date":"2026-05-20","n":1110,"iv":0.4656,"hv":0.4596,"above":0.5568,"rank":44.1035,"ratio":1.0264},{"date":"2026-05-21","n":1048,"iv":0.4616,"hv":0.4632,"above":0.5229,"rank":42.0999,"ratio":1.0171},{"date":"2026-05-22","n":1041,"iv":0.4678,"hv":0.4606,"above":0.5524,"rank":40.8144,"ratio":1.0385},{"date":"2026-05-26","n":1152,"iv":0.4834,"hv":0.461,"above":0.6311,"rank":47.728,"ratio":1.0805},{"date":"2026-05-27","n":1121,"iv":0.4774,"hv":0.4722,"above":0.5772,"rank":46.8997,"ratio":1.0539},{"date":"2026-05-28","n":1083,"iv":0.4806,"hv":0.4737,"above":0.5808,"rank":44.6809,"ratio":1.0505},{"date":"2026-05-29","n":1110,"iv":0.4766,"hv":0.472,"above":0.5775,"rank":45.6598,"ratio":1.0428},{"date":"2026-06-01","n":1194,"iv":0.4992,"hv":0.4711,"above":0.675,"rank":51.8439,"ratio":1.1154},{"date":"2026-06-02","n":1140,"iv":0.4982,"hv":0.4808,"above":0.6491,"rank":51.7721,"ratio":1.0909},{"date":"2026-06-03","n":1074,"iv":0.4896,"hv":0.4663,"above":0.6406,"rank":51.1728,"ratio":1.0968},{"date":"2026-06-04","n":1048,"iv":0.4926,"hv":0.4744,"above":0.6279,"rank":48.9605,"ratio":1.081},{"date":"2026-06-05","n":1080,"iv":0.4803,"hv":0.4651,"above":0.5944,"rank":49.9438,"ratio":1.0649},{"date":"2026-06-08","n":1111,"iv":0.4898,"hv":0.4554,"above":0.6499,"rank":50.9456,"ratio":1.101},{"date":"2026-06-09","n":1136,"iv":0.4846,"hv":0.4495,"above":0.6303,"rank":48.905,"ratio":1.0724},{"date":"2026-06-10","n":1048,"iv":0.4819,"hv":0.4455,"above":0.646,"rank":50.4404,"ratio":1.0864},{"date":"2026-06-11","n":1037,"iv":0.4896,"hv":0.4741,"above":0.5709,"rank":49.287,"ratio":1.0341},{"date":"2026-06-15","n":282,"iv":0.4451,"hv":0.4583,"above":0.4681,"rank":45.6684,"ratio":0.9777},{"date":"2026-06-16","n":245,"iv":0.424,"hv":0.4254,"above":0.4653,"rank":42.616,"ratio":0.9768},{"date":"2026-06-17","n":640,"iv":0.4662,"hv":0.4472,"above":0.5125,"rank":42.527,"ratio":1.009},{"date":"2026-06-18","n":852,"iv":0.4518,"hv":0.4522,"above":0.493,"rank":40.843,"ratio":0.9939},{"date":"2026-06-22","n":1278,"iv":0.4682,"hv":0.44,"above":0.5962,"rank":43.7591,"ratio":1.0489},{"date":"2026-06-23","n":1109,"iv":0.4626,"hv":0.4403,"above":0.5798,"rank":45.3984,"ratio":1.0367},{"date":"2026-06-24","n":1115,"iv":0.4733,"hv":0.4519,"above":0.5641,"rank":47.2078,"ratio":1.0331},{"date":"2026-06-25","n":1067,"iv":0.4805,"hv":0.4625,"above":0.5464,"rank":46.8918,"ratio":1.0301},{"date":"2026-06-26","n":1061,"iv":0.4726,"hv":0.469,"above":0.4948,"rank":45.3225,"ratio":0.997},{"date":"2026-06-29","n":1079,"iv":0.4856,"hv":0.4679,"above":0.5589,"rank":48.3597,"ratio":1.03},{"date":"2026-06-30","n":1077,"iv":0.4796,"hv":0.4631,"above":0.5859,"rank":48.5833,"ratio":1.032},{"date":"2026-07-01","n":1085,"iv":0.4917,"hv":0.4628,"above":0.5991,"rank":48.5424,"ratio":1.0491},{"date":"2026-07-02","n":1066,"iv":0.4756,"hv":0.447,"above":0.5826,"rank":48.7136,"ratio":1.0384},{"date":"2026-07-06","n":1116,"iv":0.5101,"hv":0.4474,"above":0.6765,"rank":54.6004,"ratio":1.1007},{"date":"2026-07-07","n":1041,"iv":0.5068,"hv":0.4435,"above":0.6638,"rank":55.4978,"ratio":1.1038},{"date":"2026-07-08","n":1043,"iv":0.4978,"hv":0.4368,"above":0.6855,"rank":57.2276,"ratio":1.1271},{"date":"2026-07-09","n":1007,"iv":0.5104,"hv":0.4451,"above":0.6922,"rank":55.3865,"ratio":1.1199},{"date":"2026-07-10","n":991,"iv":0.4925,"hv":0.4404,"above":0.668,"rank":52.9292,"ratio":1.1097},{"date":"2026-07-13","n":247,"iv":0.5252,"hv":0.4526,"above":0.7206,"rank":62.5253,"ratio":1.137},{"date":"2026-07-14","n":231,"iv":0.5254,"hv":0.4291,"above":0.7446,"rank":60.8548,"ratio":1.1681},{"date":"2026-07-15","n":226,"iv":0.5139,"hv":0.4393,"above":0.7566,"rank":61.5136,"ratio":1.1449},{"date":"2026-07-16","n":242,"iv":0.4675,"hv":0.3969,"above":0.7727,"rank":60.9391,"ratio":1.1526},{"date":"2026-07-17","n":321,"iv":0.4947,"hv":0.4389,"above":0.7445,"rank":61.6044,"ratio":1.1467},{"date":"2026-07-20","n":607,"iv":0.4994,"hv":0.4029,"above":0.799,"rank":61.6442,"ratio":1.2229},{"date":"2026-07-21","n":568,"iv":0.4767,"hv":0.3935,"above":0.7993,"rank":61.6623,"ratio":1.2006},{"date":"2026-07-22","n":955,"iv":0.5145,"hv":0.4027,"above":0.8063,"rank":60.707,"ratio":1.2161},{"date":"2026-07-23","n":929,"iv":0.512,"hv":0.4152,"above":0.7987,"rank":59.5576,"ratio":1.2126},{"date":"2026-07-24","n":894,"iv":0.4893,"hv":0.4034,"above":0.7629,"rank":56.6228,"ratio":1.1986},{"date":"2026-07-27","n":1021,"iv":0.5069,"hv":0.4007,"above":0.8012,"rank":61.4619,"ratio":1.2289},{"date":"2026-07-28","n":1043,"iv":0.5054,"hv":0.3993,"above":0.7891,"rank":59.6614,"ratio":1.2142},{"date":"2026-07-29","n":1003,"iv":0.5039,"hv":0.4096,"above":0.7657,"rank":58.3916,"ratio":1.2081},{"date":"2026-07-30","n":1027,"iv":0.4885,"hv":0.4312,"above":0.6329,"rank":53.9916,"ratio":1.0919},{"date":"2026-07-31","n":958,"iv":0.4784,"hv":0.4243,"above":0.6315,"rank":52.4557,"ratio":1.078},{"date":"2026-08-03","n":1118,"iv":0.4933,"hv":0.4168,"above":0.6825,"rank":53.8006,"ratio":1.1245},{"date":"2026-08-04","n":1120,"iv":0.5048,"hv":0.4339,"above":0.6687,"rank":53.8938,"ratio":1.1117},{"date":"2026-08-05","n":1101,"iv":0.492,"hv":0.4408,"above":0.6122,"rank":48.2089,"ratio":1.0735},{"date":"2026-08-06","n":1069,"iv":0.4631,"hv":0.4377,"above":0.5276,"rank":43.2889,"ratio":1.0134},{"date":"2026-08-07","n":1101,"iv":0.4508,"hv":0.4511,"above":0.4496,"rank":37.2207,"ratio":0.9683},{"date":"2026-08-10","n":1121,"iv":0.4533,"hv":0.4543,"above":0.4407,"rank":37.9704,"ratio":0.9633},{"date":"2026-08-11","n":1061,"iv":0.4307,"hv":0.446,"above":0.3883,"rank":33.6427,"ratio":0.935},{"date":"2026-08-12","n":1018,"iv":0.4194,"hv":0.4418,"above":0.3595,"rank":31.7669,"ratio":0.9209},{"date":"2026-08-13","n":1011,"iv":0.423,"hv":0.4614,"above":0.3333,"rank":30.2142,"ratio":0.9034},{"date":"2026-08-14","n":1007,"iv":0.4039,"hv":0.4466,"above":0.3327,"rank":27.581,"ratio":0.9041},{"date":"2026-08-17","n":260,"iv":0.401,"hv":0.4302,"above":0.3192,"rank":31.428,"ratio":0.9198},{"date":"2026-08-18","n":257,"iv":0.3945,"hv":0.4427,"above":0.2918,"rank":32.418,"ratio":0.8878},{"date":"2026-08-19","n":618,"iv":0.4231,"hv":0.4629,"above":0.3204,"rank":29.7122,"ratio":0.8879},{"date":"2026-08-20","n":736,"iv":0.4131,"hv":0.4583,"above":0.3288,"rank":29.5725,"ratio":0.8978},{"date":"2026-08-21","n":903,"iv":0.4075,"hv":0.4503,"above":0.3433,"rank":29.8618,"ratio":0.9126},{"date":"2026-08-24","n":1187,"iv":0.4108,"hv":0.4341,"above":0.401,"rank":30.2069,"ratio":0.9457},{"date":"2026-08-25","n":1058,"iv":0.4173,"hv":0.4331,"above":0.4178,"rank":29.6044,"ratio":0.9491},{"date":"2026-08-26","n":983,"iv":0.4135,"hv":0.4297,"above":0.4222,"rank":28.2989,"ratio":0.9591},{"date":"2026-08-27","n":1004,"iv":0.4084,"hv":0.4284,"above":0.4363,"rank":26.6426,"ratio":0.9655},{"date":"2026-08-28","n":977,"iv":0.4048,"hv":0.4127,"above":0.4872,"rank":25.7694,"ratio":0.9892},{"date":"2026-08-31","n":1011,"iv":0.4031,"hv":0.402,"above":0.5213,"rank":25.7082,"ratio":1.0124},{"date":"2026-09-01","n":1007,"iv":0.4064,"hv":0.3989,"above":0.5412,"rank":27.5377,"ratio":1.0339},{"date":"2026-09-02","n":1003,"iv":0.4069,"hv":0.3936,"above":0.6092,"rank":27.0689,"ratio":1.0741},{"date":"2026-09-03","n":984,"iv":0.4026,"hv":0.3842,"above":0.6037,"rank":24.7996,"ratio":1.0635},{"date":"2026-09-04","n":939,"iv":0.4014,"hv":0.3851,"above":0.5985,"rank":25.2393,"ratio":1.0809},{"date":"2026-09-08","n":1065,"iv":0.4294,"hv":0.3737,"above":0.7221,"rank":31.4025,"ratio":1.1419},{"date":"2026-09-09","n":980,"iv":0.4265,"hv":0.3717,"above":0.7133,"rank":31.6686,"ratio":1.1508},{"date":"2026-09-10","n":957,"iv":0.421,"hv":0.3715,"above":0.6865,"rank":30.2463,"ratio":1.1283},{"date":"2026-09-11","n":952,"iv":0.4125,"hv":0.3786,"above":0.6502,"rank":27.0323,"ratio":1.0996},{"date":"2026-09-14","n":218,"iv":0.4194,"hv":0.382,"above":0.6697,"rank":33.0423,"ratio":1.1241},{"date":"2026-09-16","n":537,"iv":0.4323,"hv":0.4008,"above":0.6518,"rank":30.0051,"ratio":1.1024},{"date":"2026-09-17","n":712,"iv":0.4341,"hv":0.3841,"above":0.6728,"rank":28.1152,"ratio":1.1061},{"date":"2026-09-18","n":882,"iv":0.4198,"hv":0.3597,"above":0.7324,"rank":26.554,"ratio":1.1358},{"date":"2026-09-21","n":1208,"iv":0.4212,"hv":0.3503,"above":0.7831,"rank":31.0427,"ratio":1.1949},{"date":"2026-09-22","n":1118,"iv":0.4236,"hv":0.3586,"above":0.797,"rank":31.4636,"ratio":1.1934},{"date":"2026-09-23","n":1005,"iv":0.4373,"hv":0.3656,"above":0.7861,"rank":33.0524,"ratio":1.1941},{"date":"2026-09-24","n":972,"iv":0.4333,"hv":0.3662,"above":0.7963,"rank":33.6423,"ratio":1.2174},{"date":"2026-09-25","n":966,"iv":0.4279,"hv":0.3638,"above":0.7816,"rank":33.7252,"ratio":1.198},{"date":"2026-09-28","n":997,"iv":0.4462,"hv":0.3594,"above":0.8295,"rank":38.1974,"ratio":1.2408},{"date":"2026-09-29","n":970,"iv":0.4525,"hv":0.3626,"above":0.8474,"rank":38.6826,"ratio":1.2632},{"date":"2026-09-30","n":926,"iv":0.4499,"hv":0.3547,"above":0.8542,"rank":40.0804,"ratio":1.2701},{"date":"2026-10-01","n":1000,"iv":0.4488,"hv":0.3581,"above":0.865,"rank":39.7369,"ratio":1.275},{"date":"2026-10-02","n":976,"iv":0.442,"hv":0.3443,"above":0.8535,"rank":37.8392,"ratio":1.2805},{"date":"2026-10-05","n":1042,"iv":0.4479,"hv":0.3506,"above":0.8426,"rank":38.6076,"ratio":1.3071},{"date":"2026-10-06","n":1017,"iv":0.4511,"hv":0.361,"above":0.8427,"rank":39.6157,"ratio":1.2848},{"date":"2026-10-07","n":937,"iv":0.4487,"hv":0.3467,"above":0.857,"rank":40.4448,"ratio":1.3057},{"date":"2026-10-08","n":953,"iv":0.4523,"hv":0.3465,"above":0.8573,"rank":40.0871,"ratio":1.2929},{"date":"2026-10-09","n":943,"iv":0.4421,"hv":0.353,"above":0.8271,"rank":39.5617,"ratio":1.2702},{"date":"2026-10-12","n":219,"iv":0.4759,"hv":0.3783,"above":0.8174,"rank":43.6666,"ratio":1.2618},{"date":"2026-10-13","n":214,"iv":0.4528,"hv":0.3426,"above":0.9019,"rank":43.3603,"ratio":1.3717},{"date":"2026-10-14","n":223,"iv":0.4596,"hv":0.3481,"above":0.8565,"rank":47.8191,"ratio":1.3278},{"date":"2026-10-15","n":262,"iv":0.4633,"hv":0.3368,"above":0.916,"rank":47.2495,"ratio":1.3437},{"date":"2026-10-16","n":296,"iv":0.4624,"hv":0.3247,"above":0.8986,"rank":47.7297,"ratio":1.3371},{"date":"2026-10-19","n":553,"iv":0.4501,"hv":0.3263,"above":0.8987,"rank":46.3782,"ratio":1.2991},{"date":"2026-10-20","n":521,"iv":0.4708,"hv":0.3447,"above":0.8983,"rank":46.7421,"ratio":1.3681},{"date":"2026-10-21","n":995,"iv":0.4668,"hv":0.3313,"above":0.8925,"rank":46.6987,"ratio":1.3687},{"date":"2026-10-22","n":991,"iv":0.4676,"hv":0.3457,"above":0.8567,"rank":48.1692,"ratio":1.3198},{"date":"2026-10-23","n":874,"iv":0.476,"hv":0.3578,"above":0.8547,"rank":48.8618,"ratio":1.3101}],"study":{"baseline":{"n":425314,"sessions":479,"implied_minus_realized":0.0374,"realized_below":0.6516,"exceeded_sigma":0.2786,"fwd_ret":0.002},"ratio_decile":[{"n":42734,"sessions":479,"implied_minus_realized":0.0263,"realized_below":0.6072,"exceeded_sigma":0.2955,"fwd_ret":0.0037},{"n":42513,"sessions":479,"implied_minus_realized":0.0286,"realized_below":0.6236,"exceeded_sigma":0.2826,"fwd_ret":0.0025},{"n":42568,"sessions":479,"implied_minus_realized":0.0291,"realized_below":0.6239,"exceeded_sigma":0.2896,"fwd_ret":0.003},{"n":42498,"sessions":479,"implied_minus_realized":0.0312,"realized_below":0.6351,"exceeded_sigma":0.287,"fwd_ret":0.0021},{"n":42460,"sessions":479,"implied_minus_realized":0.0335,"realized_below":0.6477,"exceeded_sigma":0.2777,"fwd_ret":0.003},{"n":42604,"sessions":479,"implied_minus_realized":0.0341,"realized_below":0.6504,"exceeded_sigma":0.2809,"fwd_ret":0.0021},{"n":42548,"sessions":479,"implied_minus_realized":0.0378,"realized_below":0.6601,"exceeded_sigma":0.2723,"fwd_ret":0.0021},{"n":42518,"sessions":479,"implied_minus_realized":0.0424,"realized_below":0.6722,"exceeded_sigma":0.2779,"fwd_ret":0.0027},{"n":42563,"sessions":479,"implied_minus_realized":0.0498,"realized_below":0.6839,"exceeded_sigma":0.2711,"fwd_ret":0.0016},{"n":42308,"sessions":479,"implied_minus_realized":0.0756,"realized_below":0.7122,"exceeded_sigma":0.2508,"fwd_ret":-0.0039}],"rank_fifth":[{"n":82132,"sessions":360,"implied_minus_realized":0.0314,"realized_below":0.6729,"exceeded_sigma":0.2874,"fwd_ret":0.0096},{"n":113692,"sessions":360,"implied_minus_realized":0.0461,"realized_below":0.7081,"exceeded_sigma":0.2648,"fwd_ret":0.0083},{"n":71267,"sessions":360,"implied_minus_realized":0.0561,"realized_below":0.6996,"exceeded_sigma":0.259,"fwd_ret":0.0077},{"n":32764,"sessions":360,"implied_minus_realized":0.0672,"realized_below":0.7054,"exceeded_sigma":0.2487,"fwd_ret":0.0061},{"n":13635,"sessions":353,"implied_minus_realized":0.0924,"realized_below":0.7099,"exceeded_sigma":0.2117,"fwd_ret":-0.0042}],"jump":{"n":11695,"sessions":476,"implied_minus_realized":0.1637,"realized_below":0.7761,"exceeded_sigma":0.2046,"fwd_ret":0.0125},"drop":{"n":14657,"sessions":477,"implied_minus_realized":0.0433,"realized_below":0.6141,"exceeded_sigma":0.2782,"fwd_ret":0.0011},"first":"2024-10-25","last":"2026-09-24"}}