{"generated_at":"2026-09-10T23:33:06.263645+00:00","as_of":"2026-09-10","symbol":"QQQ","data_source":"QQQ daily (1999–present)","since":"1999-03-10","trading_days":["Monday","Tuesday","Wednesday","Thursday","Friday"],"current":{"imi":0.6334,"imi_pctile":32.0,"imi10":0.316,"avg_abs_move":0.9758,"bull_range":0.9078,"bear_range":1.0673,"up_days":3636,"down_days":3283,"n":6919},"spike_threshold":2.0,"spike_horizon":10,"spike_odds":[{"lo":0.0842,"hi":0.4189,"n":837,"spikes":43,"rate":5.1,"episodes":12},{"lo":0.4189,"hi":0.5607,"n":837,"spikes":146,"rate":17.4,"episodes":38},{"lo":0.5607,"hi":0.721,"n":837,"spikes":227,"rate":27.1,"episodes":51},{"lo":0.7212,"hi":1.0084,"n":837,"spikes":317,"rate":37.9,"episodes":59},{"lo":1.0103,"hi":3.3328,"n":839,"spikes":611,"rate":72.8,"episodes":25}],"spike_odds_note":"Historical frequency, 2010+, not a forecast. A 2026-09-02 study found nothing in our breadth, order-flow, credit or volatility data predicts these beyond what trailing volatility already implies, so this gradient is volatility persistence rather than an edge. Read the episode counts: they, not the day counts, are the evidence.","by_weekday":{"Friday":{"abs":0.9333,"bull":0.8556,"bear":1.024,"win_rate":49.93,"count":1386},"Monday":{"abs":0.9296,"bull":0.872,"bear":1.0189,"win_rate":53.85,"count":1298},"Thursday":{"abs":1.0124,"bull":0.943,"bear":1.1095,"win_rate":54.02,"count":1394},"Tuesday":{"abs":0.9855,"bull":0.8845,"bear":1.1179,"win_rate":52.68,"count":1420},"Wednesday":{"abs":1.0138,"bull":0.9776,"bear":1.0645,"win_rate":52.36,"count":1421}},"raw":[{"d":"1999-03-10","w":3,"mv":0.6142,"abs":0.6142,"imi":null,"imi10":null,"up":true,"c":50.47},{"d":"1999-03-11","w":4,"mv":-0.2563,"abs":0.2563,"imi":null,"imi10":null,"up":false,"c":50.72},{"d":"1999-03-12","w":5,"mv":-2.1629,"abs":2.1629,"imi":null,"imi10":null,"up":false,"c":49.47},{"d":"1999-03-15","w":1,"mv":2.0821,"abs":2.0821,"imi":null,"imi10":null,"up":true,"c":50.91},{"d":"1999-03-16","w":2,"mv":0.4284,"abs":0.4284,"imi":null,"imi10":null,"up":true,"c":51.35},{"d":"1999-03-17","w":3,"mv":-0.7455,"abs":0.7455,"imi":null,"imi10":null,"up":false,"c":50.97},{"d":"1999-03-18","w":4,"mv":2.0396,"abs":2.0396,"imi":null,"imi10":null,"up":true,"c":51.97},{"d":"1999-03-19","w":5,"mv":-4.0095,"abs":4.0095,"imi":null,"imi10":null,"up":false,"c":50.63},{"d":"1999-03-22","w":1,"mv":-1.6797,"abs":1.6797,"imi":null,"imi10":null,"up":false,"c":50.01},{"d":"1999-03-23","w":2,"mv":-3.1107,"abs":3.1107,"imi":null,"imi10":1.7129,"up":false,"c":48.22},{"d":"1999-03-24","w":3,"mv":2.4459,"abs":2.4459,"imi":null,"imi10":1.8961,"up":true,"c":49.88},{"d":"1999-03-25","w":4,"mv":2.0495,"abs":2.0495,"imi":null,"imi10":2.0754,"up":true,"c":51.72},{"d":"1999-03-26","w":5,"mv":-0.2541,"abs":0.2541,"imi":null,"imi10":1.8845,"up":false,"c":51.16},{"d":"1999-03-29","w":1,"mv":2.3567,"abs":2.3567,"imi":null,"imi10":1.912,"up":true,"c":53.04},{"d":"1999-03-30","w":2,"mv":-0.5887,"abs":0.5887,"imi":null,"imi10":1.928,"up":false,"c":52.66},{"d":"1999-03-31","w":3,"mv":-3.1997,"abs":3.1997,"imi":null,"imi10":2.1734,"up":false,"c":51.88},{"d":"1999-04-01","w":4,"mv":-0.8307,"abs":0.8307,"imi":null,"imi10":2.0525,"up":false,"c":52.97},{"d":"1999-04-05","w":1,"mv":1.9486,"abs":1.9486,"imi":null,"imi10":1.8464,"up":true,"c":54.91},{"d":"1999-04-06","w":2,"mv":0.309,"abs":0.309,"imi":null,"imi10":1.7094,"up":true,"c":55.02},{"d":"1999-04-07","w":3,"mv":-2.0206,"abs":2.0206,"imi":null,"imi10":1.6003,"up":false,"c":54.44},{"d":"1999-04-08","w":4,"mv":0.9657,"abs":0.9657,"imi":null,"imi10":1.4523,"up":true,"c":54.88},{"d":"1999-04-09","w":5,"mv":0.7787,"abs":0.7787,"imi":null,"imi10":1.3252,"up":true,"c":55.22},{"d":"1999-04-12","w":1,"mv":1.7138,"abs":1.7138,"imi":null,"imi10":1.4712,"up":true,"c":54.85},{"d":"1999-04-13","w":2,"mv":-2.0148,"abs":2.0148,"imi":null,"imi10":1.437,"up":false,"c":54.1},{"d":"1999-04-14","w":3,"mv":-4.9215,"abs":4.9215,"imi":null,"imi10":1.8703,"up":false,"c":52.22},{"d":"1999-04-15","w":4,"mv":1.0011,"abs":1.0011,"imi":null,"imi10":1.6504,"up":true,"c":52.94},{"d":"1999-04-16","w":5,"mv":-2.8026,"abs":2.8026,"imi":null,"imi10":1.8476,"up":false,"c":51.38},{"d":"1999-04-19","w":1,"mv":-5.6804,"abs":5.6804,"imi":null,"imi10":2.2208,"up":false,"c":48.94},{"d":"1999-04-20","w":2,"mv":2.6962,"abs":2.6962,"imi":null,"imi10":2.4595,"up":true,"c":50.07},{"d":"1999-04-21","w":3,"mv":3.8615,"abs":3.8615,"imi":null,"imi10":2.6436,"up":true,"c":52.57},{"d":"1999-04-22","w":4,"mv":1.7404,"abs":1.7404,"imi":null,"imi10":2.7211,"up":true,"c":54.01},{"d":"1999-04-23","w":5,"mv":1.8275,"abs":1.8275,"imi":null,"imi10":2.826,"up":true,"c":54.72},{"d":"1999-04-26","w":1,"mv":1.6071,"abs":1.6071,"imi":null,"imi10":2.8153,"up":true,"c":56.0},{"d":"1999-04-27","w":2,"mv":-2.3218,"abs":2.3218,"imi":null,"imi10":2.846,"up":false,"c":55.13},{"d":"1999-04-28","w":3,"mv":-2.236,"abs":2.236,"imi":null,"imi10":2.5775,"up":false,"c":53.22},{"d":"1999-04-29","w":4,"mv":-0.2273,"abs":0.2273,"imi":null,"imi10":2.5001,"up":false,"c":52.79},{"d":"1999-04-30","w":5,"mv":0.6399,"abs":0.6399,"imi":null,"imi10":2.2838,"up":true,"c":53.13},{"d":"1999-05-03","w":1,"mv":-0.2271,"abs":0.2271,"imi":null,"imi10":1.7385,"up":false,"c":52.85},{"d":"1999-05-04","w":2,"mv":-2.1022,"abs":2.1022,"imi":null,"imi10":1.6791,"up":false,"c":51.85},{"d":"1999-05-05","w":3,"mv":2.5651,"abs":2.5651,"imi":null,"imi10":1.5494,"up":true,"c":53.41},{"d":"1999-05-06","w":4,"mv":-3.2873,"abs":3.2873,"imi":null,"imi10":1.7041,"up":false,"c":51.41},{"d":"1999-05-07","w":5,"mv":0.3634,"abs":0.3634,"imi":null,"imi10":1.5577,"up":true,"c":52.29},{"d":"1999-05-10","w":1,"mv":0.0,"abs":0.0,"imi":null,"imi10":1.397,"up":false,"c":52.72},{"d":"1999-05-11","w":2,"mv":0.7442,"abs":0.7442,"imi":null,"imi10":1.2392,"up":true,"c":53.75},{"d":"1999-05-12","w":3,"mv":1.6035,"abs":1.6035,"imi":null,"imi10":1.176,"up":true,"c":54.88},{"d":"1999-05-13","w":4,"mv":-2.7298,"abs":2.7298,"imi":null,"imi10":1.4262,"up":false,"c":53.85},{"d":"1999-05-14","w":5,"mv":-0.3612,"abs":0.3612,"imi":null,"imi10":1.3984,"up":false,"c":52.6},{"d":"1999-05-17","w":1,"mv":2.659,"abs":2.659,"imi":null,"imi10":1.6416,"up":true,"c":53.78},{"d":"1999-05-18","w":2,"mv":0.0,"abs":0.0,"imi":null,"imi10":1.4313,"up":false,"c":53.72},{"d":"1999-05-19","w":3,"mv":1.0493,"abs":1.0493,"imi":1.7572,"imi10":1.2798,"up":true,"c":54.32},{"d":"1999-05-20","w":4,"mv":-3.0498,"abs":3.0498,"imi":1.8059,"imi10":1.256,"up":false,"c":52.79},{"d":"1999-05-21","w":5,"mv":-1.3594,"abs":1.3594,"imi":1.828,"imi10":1.3556,"up":false,"c":52.23},{"d":"1999-05-24","w":1,"mv":-3.1305,"abs":3.1305,"imi":1.8473,"imi10":1.6687,"up":false,"c":50.79},{"d":"1999-05-25","w":2,"mv":-3.3096,"abs":3.3096,"imi":1.8719,"imi10":1.9252,"up":false,"c":49.25},{"d":"1999-05-26","w":3,"mv":1.461,"abs":1.461,"imi":1.8925,"imi10":1.911,"up":true,"c":50.65},{"d":"1999-05-27","w":4,"mv":0.3162,"abs":0.3162,"imi":1.884,"imi10":1.6696,"up":true,"c":50.6},{"d":"1999-05-28","w":5,"mv":1.0303,"abs":1.0303,"imi":1.8638,"imi10":1.7365,"up":true,"c":51.44},{"d":"1999-06-01","w":2,"mv":-2.1484,"abs":2.1484,"imi":1.8266,"imi10":1.6855,"up":false,"c":50.27},{"d":"1999-06-02","w":3,"mv":1.7595,"abs":1.7595,"imi":1.8282,"imi10":1.8614,"up":true,"c":51.15},{"d":"1999-06-03","w":4,"mv":-2.0594,"abs":2.0594,"imi":1.8071,"imi10":1.9624,"up":false,"c":50.5},{"d":"1999-06-04","w":5,"mv":2.2705,"abs":2.2705,"imi":1.8036,"imi10":1.8845,"up":true,"c":51.97},{"d":"1999-06-07","w":1,"mv":1.3755,"abs":1.3755,"imi":1.7901,"imi10":1.8861,"up":true,"c":53.07},{"d":"1999-06-08","w":2,"mv":-2.8422,"abs":2.8422,"imi":1.8419,"imi10":1.8573,"up":false,"c":51.72},{"d":"1999-06-09","w":3,"mv":1.3118,"abs":1.3118,"imi":1.821,"imi10":1.6575,"up":true,"c":52.6},{"d":"1999-06-10","w":4,"mv":-0.3084,"abs":0.3084,"imi":1.8154,"imi10":1.5422,"up":false,"c":51.88},{"d":"1999-06-11","w":5,"mv":-2.4462,"abs":2.4462,"imi":1.8003,"imi10":1.7552,"up":false,"c":51.1},{"d":"1999-06-14","w":1,"mv":-2.3098,"abs":2.3098,"imi":1.8299,"imi10":1.8832,"up":false,"c":50.22},{"d":"1999-06-15","w":2,"mv":1.236,"abs":1.236,"imi":1.8157,"imi10":1.7919,"up":true,"c":50.97},{"d":"1999-06-16","w":3,"mv":2.555,"abs":2.555,"imi":1.8606,"imi10":1.8715,"up":true,"c":53.62},{"d":"1999-06-17","w":4,"mv":2.091,"abs":2.091,"imi":1.862,"imi10":1.8747,"up":true,"c":54.04},{"d":"1999-06-18","w":5,"mv":1.3769,"abs":1.3769,"imi":1.8702,"imi10":1.7853,"up":true,"c":54.47},{"d":"1999-06-21","w":1,"mv":2.263,"abs":2.263,"imi":1.8999,"imi10":1.874,"up":true,"c":56.12},{"d":"1999-06-22","w":2,"mv":-2.1608,"abs":2.1608,"imi":1.9088,"imi10":1.8059,"up":false,"c":54.61},{"d":"1999-06-23","w":3,"mv":1.5557,"abs":1.5557,"imi":1.8997,"imi10":1.8303,"up":true,"c":55.28},{"d":"1999-06-24","w":4,"mv":-1.9937,"abs":1.9937,"imi":1.8411,"imi10":1.9988,"up":false,"c":54.17},{"d":"1999-06-25","w":5,"mv":-0.8133,"abs":0.8133,"imi":1.8373,"imi10":1.8355,"up":false,"c":54.1},{"d":"1999-06-28","w":1,"mv":1.4982,"abs":1.4982,"imi":1.8113,"imi10":1.7544,"up":true,"c":55.4},{"d":"1999-06-29","w":2,"mv":1.4949,"abs":1.4949,"imi":1.7275,"imi10":1.7803,"up":true,"c":56.19},{"d":"1999-06-30","w":3,"mv":1.4894,"abs":1.4894,"imi":1.7034,"imi10":1.6737,"up":true,"c":57.07},{"d":"1999-07-01","w":4,"mv":0.3657,"abs":0.3657,"imi":1.6335,"imi10":1.5012,"up":true,"c":57.43},{"d":"1999-07-02","w":5,"mv":1.0855,"abs":1.0855,"imi":1.6204,"imi10":1.472,"up":true,"c":58.04},{"d":"1999-07-06","w":2,"mv":-1.6163,"abs":1.6163,"imi":1.6162,"imi10":1.4073,"up":false,"c":57.54},{"d":"1999-07-07","w":3,"mv":0.2246,"abs":0.2246,"imi":1.5885,"imi10":1.2137,"up":true,"c":57.88},{"d":"1999-07-08","w":4,"mv":1.3297,"abs":1.3297,"imi":1.5687,"imi10":1.1911,"up":true,"c":58.66},{"d":"1999-07-09","w":5,"mv":0.5741,"abs":0.5741,"imi":1.5354,"imi10":1.0492,"up":true,"c":59.22},{"d":"1999-07-12","w":1,"mv":-0.6772,"abs":0.6772,"imi":1.5444,"imi10":1.0356,"up":false,"c":59.07},{"d":"1999-07-13","w":2,"mv":0.0,"abs":0.0,"imi":1.5316,"imi10":0.8857,"up":false,"c":58.66},{"d":"1999-07-14","w":3,"mv":0.7039,"abs":0.7039,"imi":1.5412,"imi10":0.8066,"up":true,"c":59.67},{"d":"1999-07-15","w":4,"mv":0.5646,"abs":0.5646,"imi":1.5104,"imi10":0.7141,"up":true,"c":60.22},{"d":"1999-07-16","w":5,"mv":0.8883,"abs":0.8883,"imi":1.4769,"imi10":0.7664,"up":true,"c":60.79},{"d":"1999-07-19","w":1,"mv":-1.4628,"abs":1.4628,"imi":1.4404,"imi10":0.8041,"up":false,"c":60.16},{"d":"1999-07-20","w":2,"mv":-2.7672,"abs":2.7672,"imi":1.4885,"imi10":0.9192,"up":false,"c":57.82},{"d":"1999-07-21","w":3,"mv":0.2754,"abs":0.2754,"imi":1.494,"imi10":0.9243,"up":true,"c":58.1},{"d":"1999-07-22","w":4,"mv":-2.632,"abs":2.632,"imi":1.5317,"imi10":1.0545,"up":false,"c":56.61},{"d":"1999-07-23","w":5,"mv":-0.6174,"abs":0.6174,"imi":1.512,"imi10":1.0589,"up":false,"c":56.69},{"d":"1999-07-26","w":1,"mv":-1.1214,"abs":1.1214,"imi":1.4798,"imi10":1.1033,"up":false,"c":55.29},{"d":"1999-07-27","w":2,"mv":1.1045,"abs":1.1045,"imi":1.4947,"imi10":1.2137,"up":true,"c":57.04},{"d":"1999-07-28","w":3,"mv":0.7474,"abs":0.7474,"imi":1.4565,"imi10":1.2181,"up":true,"c":57.53},{"d":"1999-07-29","w":4,"mv":-0.2665,"abs":0.2665,"imi":1.4618,"imi10":1.1883,"up":false,"c":56.29},{"d":"1999-07-30","w":5,"mv":-0.9643,"abs":0.9643,"imi":1.4601,"imi10":1.1959,"up":false,"c":56.0},{"d":"1999-08-02","w":1,"mv":-0.4476,"abs":0.4476,"imi":1.4081,"imi10":1.0944,"up":false,"c":55.85},{"d":"1999-08-03","w":2,"mv":-2.0548,"abs":2.0548,"imi":1.422,"imi10":1.0231,"up":false,"c":55.48},{"d":"1999-08-04","w":3,"mv":-1.8542,"abs":1.8542,"imi":1.3964,"imi10":1.181,"up":false,"c":54.47},{"d":"1999-08-05","w":4,"mv":1.5721,"abs":1.5721,"imi":1.3617,"imi10":1.075,"up":true,"c":55.34},{"d":"1999-08-06","w":5,"mv":-0.3654,"abs":0.3654,"imi":1.3398,"imi10":1.0498,"up":false,"c":54.74},{"d":"1999-08-09","w":1,"mv":-1.6842,"abs":1.6842,"imi":1.3671,"imi10":1.1061,"up":false,"c":54.03},{"d":"1999-08-10","w":2,"mv":-0.635,"abs":0.635,"imi":1.3592,"imi10":1.0592,"up":false,"c":53.54},{"d":"1999-08-11","w":3,"mv":1.4823,"abs":1.4823,"imi":1.3459,"imi10":1.1326,"up":true,"c":55.32},{"d":"1999-08-12","w":4,"mv":-1.61,"abs":1.61,"imi":1.3429,"imi10":1.267,"up":false,"c":54.66},{"d":"1999-08-13","w":5,"mv":2.1903,"abs":2.1903,"imi":1.3455,"imi10":1.3896,"up":true,"c":57.07},{"d":"1999-08-16","w":1,"mv":0.8517,"abs":0.8517,"imi":1.3172,"imi10":1.43,"up":true,"c":57.53},{"d":"1999-08-17","w":2,"mv":-0.3805,"abs":0.3805,"imi":1.2973,"imi10":1.2626,"up":false,"c":57.82},{"d":"1999-08-18","w":3,"mv":-0.6648,"abs":0.6648,"imi":1.2537,"imi10":1.1436,"up":false,"c":57.16},{"d":"1999-08-19","w":4,"mv":-0.2833,"abs":0.2833,"imi":1.2331,"imi10":1.0148,"up":false,"c":56.47},{"d":"1999-08-20","w":5,"mv":1.4639,"abs":1.4639,"imi":1.2563,"imi10":1.1246,"up":true,"c":57.38},{"d":"1999-08-23","w":1,"mv":2.2121,"abs":2.2121,"imi":1.2516,"imi10":1.1774,"up":true,"c":59.22},{"d":"1999-08-24","w":2,"mv":1.4087,"abs":1.4087,"imi":1.2336,"imi10":1.2548,"up":true,"c":59.63},{"d":"1999-08-25","w":3,"mv":1.494,"abs":1.494,"imi":1.2387,"imi10":1.2559,"up":true,"c":60.91},{"d":"1999-08-26","w":4,"mv":-1.7031,"abs":1.7031,"imi":1.2217,"imi10":1.2652,"up":false,"c":59.89},{"d":"1999-08-27","w":5,"mv":-1.771,"abs":1.771,"imi":1.2153,"imi10":1.2233,"up":false,"c":59.29},{"d":"1999-08-30","w":1,"mv":-1.8823,"abs":1.8823,"imi":1.2254,"imi10":1.3264,"up":false,"c":58.44},{"d":"1999-08-31","w":2,"mv":0.423,"abs":0.423,"imi":1.1886,"imi10":1.3306,"up":true,"c":59.1},{"d":"1999-09-01","w":3,"mv":0.1008,"abs":0.1008,"imi":1.1474,"imi10":1.2742,"up":true,"c":59.53},{"d":"1999-09-02","w":4,"mv":1.4177,"abs":1.4177,"imi":1.1446,"imi10":1.3877,"up":true,"c":59.25},{"d":"1999-09-03","w":5,"mv":1.6594,"abs":1.6594,"imi":1.1379,"imi10":1.4072,"up":true,"c":62.07},{"d":"1999-09-07","w":2,"mv":-0.2428,"abs":0.2428,"imi":1.1265,"imi10":1.2103,"up":false,"c":61.79},{"d":"1999-09-08","w":3,"mv":-0.7713,"abs":0.7713,"imi":1.112,"imi10":1.1465,"up":false,"c":60.94},{"d":"1999-09-09","w":4,"mv":1.375,"abs":1.375,"imi":1.1096,"imi10":1.1346,"up":true,"c":61.82},{"d":"1999-09-10","w":5,"mv":-0.1919,"abs":0.1919,"imi":1.0836,"imi10":0.9835,"up":false,"c":62.54},{"d":"1999-09-13","w":1,"mv":-1.1169,"abs":1.1169,"imi":1.0987,"imi10":0.9181,"up":false,"c":61.78},{"d":"1999-09-14","w":2,"mv":0.9337,"abs":0.9337,"imi":1.0956,"imi10":0.8232,"up":true,"c":62.12},{"d":"1999-09-15","w":3,"mv":-3.2671,"abs":3.2671,"imi":1.1286,"imi10":1.1076,"up":false,"c":60.91},{"d":"1999-09-16","w":4,"mv":0.0,"abs":0.0,"imi":1.1241,"imi10":1.0976,"up":false,"c":60.88},{"d":"1999-09-17","w":5,"mv":2.0408,"abs":2.0408,"imi":1.1384,"imi10":1.1599,"up":true,"c":62.72},{"d":"1999-09-20","w":1,"mv":-0.0636,"abs":0.0636,"imi":1.1282,"imi10":1.0003,"up":false,"c":62.87},{"d":"1999-09-21","w":2,"mv":-1.5811,"abs":1.5811,"imi":1.1462,"imi10":1.1341,"up":false,"c":61.35},{"d":"1999-09-22","w":3,"mv":0.9032,"abs":0.9032,"imi":1.1643,"imi10":1.1473,"up":true,"c":62.0},{"d":"1999-09-23","w":4,"mv":-5.4705,"abs":5.4705,"imi":1.2596,"imi10":1.5569,"up":false,"c":59.41},{"d":"1999-09-24","w":5,"mv":0.7564,"abs":0.7564,"imi":1.2635,"imi10":1.6133,"up":true,"c":59.49},{"d":"1999-09-27","w":1,"mv":-0.7344,"abs":0.7344,"imi":1.2604,"imi10":1.5751,"up":false,"c":59.91},{"d":"1999-09-28","w":2,"mv":0.9636,"abs":0.9636,"imi":1.2504,"imi10":1.5781,"up":true,"c":60.19},{"d":"1999-09-29","w":3,"mv":-2.0688,"abs":2.0688,"imi":1.2364,"imi10":1.4583,"up":false,"c":58.97},{"d":"1999-09-30","w":4,"mv":0.1007,"abs":0.1007,"imi":1.2329,"imi10":1.4683,"up":true,"c":59.6},{"d":"1999-10-01","w":5,"mv":1.3922,"abs":1.3922,"imi":1.2082,"imi10":1.4035,"up":true,"c":59.62},{"d":"1999-10-04","w":1,"mv":1.6894,"abs":1.6894,"imi":1.2296,"imi10":1.566,"up":true,"c":60.97},{"d":"1999-10-05","w":2,"mv":0.3582,"abs":0.3582,"imi":1.2143,"imi10":1.4437,"up":true,"c":61.41},{"d":"1999-10-06","w":3,"mv":1.3727,"abs":1.3727,"imi":1.2197,"imi10":1.4907,"up":true,"c":62.65},{"d":"1999-10-07","w":4,"mv":-0.8,"abs":0.8,"imi":1.2207,"imi10":1.0236,"up":false,"c":62.5},{"d":"1999-10-08","w":5,"mv":1.4564,"abs":1.4564,"imi":1.2445,"imi10":1.0936,"up":true,"c":63.17},{"d":"1999-10-11","w":1,"mv":1.1238,"abs":1.1238,"imi":1.2477,"imi10":1.1326,"up":true,"c":64.07},{"d":"1999-10-12","w":2,"mv":-1.9968,"abs":1.9968,"imi":1.2787,"imi10":1.2359,"up":false,"c":62.6},{"d":"1999-10-13","w":3,"mv":-1.9104,"abs":1.9104,"imi":1.2758,"imi10":1.2201,"up":false,"c":60.72},{"d":"1999-10-14","w":4,"mv":0.2782,"abs":0.2782,"imi":1.2443,"imi10":1.2378,"up":true,"c":61.11},{"d":"1999-10-15","w":5,"mv":-0.4217,"abs":0.4217,"imi":1.2213,"imi10":1.1408,"up":false,"c":59.29},{"d":"1999-10-18","w":1,"mv":-1.401,"abs":1.401,"imi":1.242,"imi10":1.1119,"up":false,"c":58.53},{"d":"1999-10-19","w":2,"mv":-1.4053,"abs":1.4053,"imi":1.2364,"imi10":1.2166,"up":false,"c":58.35},{"d":"1999-10-20","w":3,"mv":2.0492,"abs":2.0492,"imi":1.2647,"imi10":1.2843,"up":true,"c":61.0},{"d":"1999-10-21","w":4,"mv":3.2436,"abs":3.2436,"imi":1.2999,"imi10":1.5286,"up":true,"c":61.66},{"d":"1999-10-22","w":5,"mv":-1.059,"abs":1.059,"imi":1.2889,"imi10":1.4889,"up":false,"c":61.38},{"d":"1999-10-25","w":1,"mv":0.5048,"abs":0.5048,"imi":1.2552,"imi10":1.427,"up":true,"c":61.41},{"d":"1999-10-26","w":2,"mv":-2.0522,"abs":2.0522,"imi":1.2792,"imi10":1.4325,"up":false,"c":60.91},{"d":"1999-10-27","w":3,"mv":0.1151,"abs":0.1151,"imi":1.2739,"imi10":1.253,"up":true,"c":60.82},{"d":"1999-10-28","w":4,"mv":1.8271,"abs":1.8271,"imi":1.2972,"imi10":1.4079,"up":true,"c":62.94},{"d":"1999-10-29","w":5,"mv":1.151,"abs":1.151,"imi":1.3145,"imi10":1.4808,"up":true,"c":65.16},{"d":"1999-11-01","w":1,"mv":-0.5245,"abs":0.5245,"imi":1.2957,"imi10":1.3932,"up":false,"c":64.82},{"d":"1999-11-02","w":2,"mv":-0.4625,"abs":0.4625,"imi":1.2607,"imi10":1.2989,"up":false,"c":64.86},{"d":"1999-11-03","w":3,"mv":0.5593,"abs":0.5593,"imi":1.2437,"imi10":1.1499,"up":true,"c":66.16},{"d":"1999-11-04","w":4,"mv":-0.269,"abs":0.269,"imi":1.2192,"imi10":0.8525,"up":false,"c":66.91},{"d":"1999-11-05","w":5,"mv":-1.0207,"abs":1.0207,"imi":1.2056,"imi10":0.8486,"up":false,"c":67.6},{"d":"1999-11-08","w":1,"mv":1.9367,"abs":1.9367,"imi":1.2089,"imi10":0.9918,"up":true,"c":69.19},{"d":"1999-11-09","w":2,"mv":-1.5182,"abs":1.5182,"imi":1.2016,"imi10":0.9384,"up":false,"c":68.5},{"d":"1999-11-10","w":3,"mv":1.2534,"abs":1.2534,"imi":1.2182,"imi10":1.0523,"up":true,"c":69.41},{"d":"1999-11-11","w":4,"mv":0.7076,"abs":0.7076,"imi":1.2304,"imi10":0.9403,"up":true,"c":70.66},{"d":"1999-11-12","w":5,"mv":0.7821,"abs":0.7821,"imi":1.2177,"imi10":0.9034,"up":true,"c":71.6},{"d":"1999-11-15","w":1,"mv":-0.2799,"abs":0.2799,"imi":1.1901,"imi10":0.8789,"up":false,"c":71.46},{"d":"1999-11-16","w":2,"mv":2.1422,"abs":2.1422,"imi":1.2281,"imi10":1.0469,"up":true,"c":73.29},{"d":"1999-11-17","w":3,"mv":-1.3833,"abs":1.3833,"imi":1.2403,"imi10":1.1293,"up":false,"c":72.29},{"d":"1999-11-18","w":4,"mv":2.3215,"abs":2.3215,"imi":1.2592,"imi10":1.3346,"up":true,"c":74.52},{"d":"1999-11-19","w":5,"mv":1.33,"abs":1.33,"imi":1.282,"imi10":1.3655,"up":true,"c":75.19},{"d":"1999-11-22","w":1,"mv":-1.6046,"abs":1.6046,"imi":1.2918,"imi10":1.3323,"up":false,"c":74.16},{"d":"1999-11-23","w":2,"mv":-1.9763,"abs":1.9763,"imi":1.3126,"imi10":1.3781,"up":false,"c":74.38},{"d":"1999-11-24","w":3,"mv":2.9278,"abs":2.9278,"imi":1.3058,"imi10":1.5455,"up":true,"c":76.85},{"d":"1999-11-26","w":5,"mv":-0.9339,"abs":0.9339,"imi":1.3245,"imi10":1.5682,"up":false,"c":77.1},{"d":"1999-11-29","w":1,"mv":-1.4772,"abs":1.4772,"imi":1.3132,"imi10":1.6377,"up":false,"c":75.82},{"d":"1999-11-30","w":2,"mv":-4.197,"abs":4.197,"imi":1.3959,"imi10":2.0294,"up":false,"c":72.91},{"d":"1999-12-01","w":3,"mv":1.047,"abs":1.047,"imi":1.3852,"imi10":1.9199,"up":true,"c":74.5},{"d":"1999-12-02","w":4,"mv":2.7312,"abs":2.7312,"imi":1.4218,"imi10":2.0546,"up":true,"c":76.89},{"d":"1999-12-03","w":5,"mv":-0.2292,"abs":0.2292,"imi":1.3169,"imi10":1.8454,"up":false,"c":78.54},{"d":"1999-12-06","w":1,"mv":0.5174,"abs":0.5174,"imi":1.3122,"imi10":1.7641,"up":true,"c":79.25},{"d":"1999-12-07","w":2,"mv":-0.3155,"abs":0.3155,"imi":1.3038,"imi10":1.6352,"up":false,"c":79.25},{"d":"1999-12-08","w":3,"mv":-1.2645,"abs":1.2645,"imi":1.3098,"imi10":1.564,"up":false,"c":78.29},{"d":"1999-12-09","w":4,"mv":-0.9535,"abs":0.9535,"imi":1.2875,"imi10":1.3666,"up":false,"c":78.66},{"d":"1999-12-10","w":5,"mv":0.0,"abs":0.0,"imi":1.2855,"imi10":1.2732,"up":false,"c":79.32},{"d":"1999-12-13","w":1,"mv":1.6915,"abs":1.6915,"imi":1.2915,"imi10":1.2947,"up":true,"c":80.4},{"d":"1999-12-14","w":2,"mv":-1.5455,"abs":1.5455,"imi":1.2886,"imi10":1.0295,"up":false,"c":78.94},{"d":"1999-12-15","w":3,"mv":3.0198,"abs":3.0198,"imi":1.3418,"imi10":1.2268,"up":true,"c":80.47},{"d":"1999-12-16","w":4,"mv":1.1277,"abs":1.1277,"imi":1.3369,"imi10":1.0664,"up":true,"c":82.47},{"d":"1999-12-17","w":5,"mv":-0.8655,"abs":0.8655,"imi":1.3382,"imi10":1.1301,"up":false,"c":83.19},{"d":"1999-12-20","w":1,"mv":0.5576,"abs":0.5576,"imi":1.3203,"imi10":1.1341,"up":true,"c":84.29},{"d":"1999-12-21","w":2,"mv":4.8509,"abs":4.8509,"imi":1.3948,"imi10":1.5876,"up":true,"c":88.85},{"d":"1999-12-22","w":3,"mv":-0.0339,"abs":0.0339,"imi":1.3555,"imi10":1.4646,"up":false,"c":88.57},{"d":"1999-12-23","w":4,"mv":0.3905,"abs":0.3905,"imi":1.3251,"imi10":1.4083,"up":true,"c":89.63},{"d":"1999-12-27","w":1,"mv":-0.6958,"abs":0.6958,"imi":1.3335,"imi10":1.4779,"up":false,"c":89.1},{"d":"1999-12-28","w":2,"mv":-0.6321,"abs":0.6321,"imi":1.3377,"imi10":1.3719,"up":false,"c":88.6},{"d":"1999-12-29","w":3,"mv":2.7201,"abs":2.7201,"imi":1.3641,"imi10":1.4894,"up":true,"c":91.91},{"d":"1999-12-30","w":4,"mv":-2.343,"abs":2.343,"imi":1.3828,"imi10":1.4217,"up":false,"c":90.91},{"d":"1999-12-31","w":5,"mv":-1.3768,"abs":1.3768,"imi":1.3694,"imi10":1.4466,"up":false,"c":90.79},{"d":"2000-01-03","w":1,"mv":-1.5293,"abs":1.5293,"imi":1.3351,"imi10":1.513,"up":false,"c":94.16},{"d":"2000-01-04","w":2,"mv":-4.5642,"abs":4.5642,"imi":1.4052,"imi10":1.9136,"up":false,"c":87.42},{"d":"2000-01-05","w":3,"mv":-1.8994,"abs":1.8994,"imi":1.4331,"imi10":1.6185,"up":false,"c":85.29},{"d":"2000-01-06","w":4,"mv":-8.5409,"abs":8.5409,"imi":1.5629,"imi10":2.4692,"up":false,"c":79.5},{"d":"2000-01-07","w":5,"mv":7.8962,"abs":7.8962,"imi":1.7185,"imi10":3.2198,"up":true,"c":89.41},{"d":"2000-01-10","w":1,"mv":1.835,"abs":1.835,"imi":1.7186,"imi10":3.3337,"up":true,"c":92.1},{"d":"2000-01-11","w":2,"mv":-4.4335,"abs":4.4335,"imi":1.7843,"imi10":3.7138,"up":false,"c":87.29},{"d":"2000-01-12","w":3,"mv":-3.4398,"abs":3.4398,"imi":1.8426,"imi10":3.7858,"up":false,"c":85.47},{"d":"2000-01-13","w":4,"mv":3.0333,"abs":3.0333,"imi":1.894,"imi10":3.8548,"up":true,"c":90.66},{"d":"2000-01-14","w":5,"mv":0.4095,"abs":0.4095,"imi":1.891,"imi10":3.7581,"up":true,"c":92.79},{"d":"2000-01-18","w":2,"mv":1.9509,"abs":1.9509,"imi":1.9247,"imi10":3.8003,"up":true,"c":93.29},{"d":"2000-01-19","w":3,"mv":2.6308,"abs":2.6308,"imi":1.9569,"imi10":3.6069,"up":true,"c":95.41},{"d":"2000-01-20","w":4,"mv":0.0,"abs":0.0,"imi":1.9181,"imi10":3.417,"up":false,"c":94.91},{"d":"2000-01-21","w":5,"mv":-0.2613,"abs":0.2613,"imi":1.893,"imi10":2.589,"up":false,"c":95.66},{"d":"2000-01-24","w":1,"mv":-5.9512,"abs":5.9512,"imi":1.9869,"imi10":2.3945,"up":false,"c":91.41},{"d":"2000-01-25","w":2,"mv":1.212,"abs":1.212,"imi":1.997,"imi10":2.3322,"up":true,"c":92.41},{"d":"2000-01-26","w":3,"mv":-4.2177,"abs":4.2177,"imi":2.0657,"imi10":2.3107,"up":false,"c":88.91},{"d":"2000-01-27","w":4,"mv":-1.5258,"abs":1.5258,"imi":2.0907,"imi10":2.1193,"up":false,"c":89.79},{"d":"2000-01-28","w":5,"mv":-4.6833,"abs":4.6833,"imi":2.1415,"imi10":2.2843,"up":false,"c":85.41},{"d":"2000-01-31","w":1,"mv":4.5439,"abs":4.5439,"imi":2.2047,"imi10":2.6977,"up":true,"c":89.35},{"d":"2000-02-01","w":2,"mv":3.2314,"abs":3.2314,"imi":2.2229,"imi10":2.8257,"up":true,"c":91.91},{"d":"2000-02-02","w":3,"mv":0.6826,"abs":0.6826,"imi":2.2099,"imi10":2.6309,"up":true,"c":92.29},{"d":"2000-02-03","w":4,"mv":2.2834,"abs":2.2834,"imi":2.2235,"imi10":2.8593,"up":true,"c":95.91},{"d":"2000-02-04","w":5,"mv":-0.0934,"abs":0.0934,"imi":2.1859,"imi10":2.8425,"up":false,"c":96.32},{"d":"2000-02-07","w":1,"mv":1.4076,"abs":1.4076,"imi":2.1555,"imi10":2.3881,"up":true,"c":98.04},{"d":"2000-02-08","w":2,"mv":3.185,"abs":3.185,"imi":2.2005,"imi10":2.5854,"up":true,"c":102.04},{"d":"2000-02-09","w":3,"mv":-3.1094,"abs":3.1094,"imi":2.2331,"imi10":2.4746,"up":false,"c":98.41},{"d":"2000-02-10","w":4,"mv":2.4002,"abs":2.4002,"imi":2.1972,"imi10":2.562,"up":true,"c":101.66},{"d":"2000-02-11","w":5,"mv":-2.9108,"abs":2.9108,"imi":2.2345,"imi10":2.3848,"up":false,"c":98.6},{"d":"2000-02-14","w":1,"mv":-0.242,"abs":0.242,"imi":2.1847,"imi10":1.9546,"up":false,"c":99.16},{"d":"2000-02-15","w":2,"mv":1.5318,"abs":1.5318,"imi":2.2107,"imi10":1.7846,"up":true,"c":99.88},{"d":"2000-02-16","w":3,"mv":0.0,"abs":0.0,"imi":2.2004,"imi10":1.7164,"up":false,"c":99.32},{"d":"2000-02-17","w":4,"mv":0.9257,"abs":0.9257,"imi":2.2126,"imi10":1.5806,"up":true,"c":101.54},{"d":"2000-02-18","w":5,"mv":-4.2821,"abs":4.2821,"imi":2.273,"imi10":1.9995,"up":false,"c":97.85},{"d":"2000-02-22","w":2,"mv":-0.2547,"abs":0.2547,"imi":2.259,"imi10":1.8842,"up":false,"c":98.16},{"d":"2000-02-23","w":3,"mv":4.4086,"abs":4.4086,"imi":2.3471,"imi10":2.0065,"up":true,"c":103.66},{"d":"2000-02-24","w":4,"mv":1.5296,"abs":1.5296,"imi":2.3439,"imi10":1.8486,"up":true,"c":105.91},{"d":"2000-02-25","w":5,"mv":-2.0586,"abs":2.0586,"imi":2.3542,"imi10":1.8144,"up":false,"c":103.47},{"d":"2000-02-28","w":1,"mv":0.7253,"abs":0.7253,"imi":2.3083,"imi10":1.5958,"up":true,"c":103.41},{"d":"2000-02-29","w":2,"mv":0.942,"abs":0.942,"imi":2.3046,"imi10":1.6658,"up":true,"c":106.16},{"d":"2000-03-01","w":3,"mv":0.355,"abs":0.355,"imi":2.2944,"imi10":1.5482,"up":true,"c":107.04},{"d":"2000-03-02","w":4,"mv":-2.8028,"abs":2.8028,"imi":2.3393,"imi10":1.8284,"up":false,"c":104.54},{"d":"2000-03-03","w":5,"mv":2.8316,"abs":2.8316,"imi":2.2989,"imi10":2.019,"up":true,"c":110.54},{"d":"2000-03-06","w":1,"mv":0.1706,"abs":0.1706,"imi":2.3016,"imi10":1.6079,"up":true,"c":111.35},{"d":"2000-03-07","w":2,"mv":-3.4823,"abs":3.4823,"imi":2.3634,"imi10":1.9306,"up":false,"c":109.41},{"d":"2000-03-08","w":3,"mv":0.2259,"abs":0.2259,"imi":2.354,"imi10":1.5124,"up":true,"c":110.66},{"d":"2000-03-09","w":4,"mv":3.7247,"abs":3.7247,"imi":2.4159,"imi10":1.7319,"up":true,"c":114.91},{"d":"2000-03-10","w":5,"mv":-0.3336,"abs":0.3336,"imi":2.3682,"imi10":1.5594,"up":false,"c":113.91},{"d":"2000-03-13","w":1,"mv":1.3524,"abs":1.3524,"imi":2.3484,"imi10":1.6221,"up":true,"c":110.91},{"d":"2000-03-14","w":2,"mv":-5.0286,"abs":5.0286,"imi":2.4214,"imi10":2.0307,"up":false,"c":106.79},{"d":"2000-03-15","w":3,"mv":-3.539,"abs":3.539,"imi":2.4616,"imi10":2.3491,"up":false,"c":102.29},{"d":"2000-03-16","w":4,"mv":3.1158,"abs":3.1158,"imi":2.4326,"imi10":2.3804,"up":true,"c":108.16},{"d":"2000-03-17","w":5,"mv":2.5494,"abs":2.5494,"imi":2.4456,"imi10":2.3522,"up":true,"c":110.22},{"d":"2000-03-20","w":1,"mv":-3.0906,"abs":3.0906,"imi":2.3366,"imi10":2.6442,"up":false,"c":107.1},{"d":"2000-03-21","w":2,"mv":4.5232,"abs":4.5232,"imi":2.2692,"imi10":2.7483,"up":true,"c":110.54},{"d":"2000-03-22","w":3,"mv":0.4409,"abs":0.4409,"imi":2.2413,"imi10":2.7698,"up":true,"c":113.41},{"d":"2000-03-23","w":4,"mv":1.3084,"abs":1.3084,"imi":2.1788,"imi10":2.5282,"up":true,"c":115.41},{"d":"2000-03-24","w":5,"mv":0.0598,"abs":0.0598,"imi":2.1112,"imi10":2.5008,"up":true,"c":116.97},{"d":"2000-03-27","w":1,"mv":-0.2134,"abs":0.2134,"imi":2.0548,"imi10":2.3869,"up":false,"c":117.16},{"d":"2000-03-28","w":2,"mv":-1.9622,"abs":1.9622,"imi":2.0858,"imi10":2.0803,"up":false,"c":114.16},{"d":"2000-03-29","w":3,"mv":-4.9173,"abs":4.9173,"imi":2.1452,"imi10":2.2181,"up":false,"c":109.41},{"d":"2000-03-30","w":4,"mv":0.0,"abs":0.0,"imi":2.0925,"imi10":1.9065,"up":false,"c":106.66},{"d":"2000-03-31","w":5,"mv":1.2487,"abs":1.2487,"imi":2.1175,"imi10":1.7764,"up":true,"c":108.91},{"d":"2000-04-03","w":1,"mv":-4.7191,"abs":4.7191,"imi":2.2067,"imi10":1.9393,"up":false,"c":102.35},{"d":"2000-04-04","w":2,"mv":-1.6675,"abs":1.6675,"imi":2.121,"imi10":1.6537,"up":false,"c":101.35},{"d":"2000-04-05","w":3,"mv":2.6422,"abs":2.6422,"imi":2.1496,"imi10":1.8739,"up":true,"c":99.54},{"d":"2000-04-06","w":4,"mv":0.1178,"abs":0.1178,"imi":2.0676,"imi10":1.7548,"up":true,"c":101.91},{"d":"2000-04-07","w":5,"mv":2.3576,"abs":2.3576,"imi":2.0842,"imi10":1.9846,"up":true,"c":106.04},{"d":"2000-04-10","w":1,"mv":-8.2196,"abs":8.2196,"imi":2.155,"imi10":2.7852,"up":false,"c":98.91},{"d":"2000-04-11","w":2,"mv":0.6381,"abs":0.6381,"imi":2.0768,"imi10":2.6528,"up":true,"c":97.16},{"d":"2000-04-12","w":3,"mv":-5.6505,"abs":5.6505,"imi":2.1252,"imi10":2.7261,"up":false,"c":91.85},{"d":"2000-04-13","w":4,"mv":-5.5028,"abs":5.5028,"imi":2.2216,"imi10":3.2764,"up":false,"c":87.41},{"d":"2000-04-14","w":5,"mv":-7.6313,"abs":7.6313,"imi":2.3286,"imi10":3.9146,"up":false,"c":79.41},{"d":"2000-04-17","w":1,"mv":13.1561,"abs":13.1561,"imi":2.5898,"imi10":4.7583,"up":true,"c":89.16},{"d":"2000-04-18","w":2,"mv":3.2749,"abs":3.2749,"imi":2.6272,"imi10":4.9191,"up":true,"c":91.91},{"d":"2000-04-19","w":3,"mv":-3.7359,"abs":3.7359,"imi":2.6382,"imi10":5.0285,"up":false,"c":88.6},{"d":"2000-04-20","w":4,"mv":-3.6118,"abs":3.6118,"imi":2.6483,"imi10":5.3779,"up":false,"c":86.66},{"d":"2000-04-24","w":1,"mv":1.5566,"abs":1.5566,"imi":2.6314,"imi10":5.2978,"up":true,"c":84.16},{"d":"2000-04-25","w":2,"mv":4.417,"abs":4.417,"imi":2.6615,"imi10":4.9175,"up":true,"c":89.88},{"d":"2000-04-26","w":3,"mv":-3.7447,"abs":3.7447,"imi":2.7316,"imi10":5.2282,"up":false,"c":86.79},{"d":"2000-04-27","w":4,"mv":8.5484,"abs":8.5484,"imi":2.8719,"imi10":5.518,"up":true,"c":90.66},{"d":"2000-04-28","w":5,"mv":1.2638,"abs":1.2638,"imi":2.8972,"imi10":5.0941,"up":true,"c":94.16},{"d":"2000-05-01","w":1,"mv":-0.1263,"abs":0.1263,"imi":2.8812,"imi10":4.3435,"up":false,"c":95.04},{"d":"2000-05-02","w":2,"mv":-5.458,"abs":5.458,"imi":2.9047,"imi10":3.5737,"up":false,"c":89.41},{"d":"2000-05-03","w":3,"mv":-0.4179,"abs":0.4179,"imi":2.908,"imi10":3.288,"up":false,"c":88.54},{"d":"2000-05-04","w":4,"mv":0.3494,"abs":0.3494,"imi":2.8268,"imi10":2.9494,"up":true,"c":88.72},{"d":"2000-05-05","w":5,"mv":3.6434,"abs":3.6434,"imi":2.869,"imi10":2.9525,"up":true,"c":90.85},{"d":"2000-05-08","w":1,"mv":-3.0015,"abs":3.0015,"imi":2.8879,"imi10":3.097,"up":false,"c":87.29},{"d":"2000-05-09","w":2,"mv":-2.9271,"abs":2.9271,"imi":2.9319,"imi10":2.948,"up":false,"c":85.41},{"d":"2000-05-10","w":3,"mv":-5.8489,"abs":5.8489,"imi":3.0301,"imi10":3.1585,"up":false,"c":79.16},{"d":"2000-05-11","w":4,"mv":2.237,"abs":2.237,"imi":3.0677,"imi10":2.5273,"up":true,"c":84.04},{"d":"2000-05-12","w":5,"mv":-0.8924,"abs":0.8924,"imi":3.0295,"imi10":2.4902,"up":false,"c":84.04},{"d":"2000-05-15","w":1,"mv":3.99,"abs":3.99,"imi":3.0527,"imi10":2.8766,"up":true,"c":87.72},{"d":"2000-05-16","w":2,"mv":0.8978,"abs":0.8978,"imi":3.0672,"imi10":2.4205,"up":true,"c":90.22},{"d":"2000-05-17","w":3,"mv":-0.3509,"abs":0.3509,"imi":3.0046,"imi10":2.4138,"up":false,"c":88.35},{"d":"2000-05-18","w":4,"mv":-3.8163,"abs":3.8163,"imi":3.0764,"imi10":2.7605,"up":false,"c":85.16},{"d":"2000-05-19","w":5,"mv":-2.5401,"abs":2.5401,"imi":3.0527,"imi10":2.6502,"up":false,"c":81.1},{"d":"2000-05-22","w":1,"mv":0.4545,"abs":0.4545,"imi":3.0551,"imi10":2.3955,"up":true,"c":81.41},{"d":"2000-05-23","w":2,"mv":-8.7062,"abs":8.7062,"imi":3.2022,"imi10":2.9734,"up":false,"c":73.97},{"d":"2000-05-24","w":3,"mv":5.7743,"abs":5.7743,"imi":3.2171,"imi10":2.966,"up":true,"c":78.97},{"d":"2000-05-25","w":4,"mv":-3.24,"abs":3.24,"imi":3.2111,"imi10":3.0663,"up":false,"c":77.16},{"d":"2000-05-26","w":5,"mv":0.0,"abs":0.0,"imi":3.1488,"imi10":2.977,"up":false,"c":77.16},{"d":"2000-05-30","w":2,"mv":6.6204,"abs":6.6204,"imi":3.2303,"imi10":3.2401,"up":true,"c":85.04},{"d":"2000-05-31","w":3,"mv":-1.6235,"abs":1.6235,"imi":3.2009,"imi10":3.3126,"up":false,"c":82.54},{"d":"2000-06-01","w":4,"mv":2.5233,"abs":2.5233,"imi":3.1609,"imi10":3.5299,"up":true,"c":86.79},{"d":"2000-06-02","w":5,"mv":1.0748,"abs":1.0748,"imi":3.1736,"imi10":3.2557,"up":true,"c":93.04},{"d":"2000-06-05","w":1,"mv":1.7262,"abs":1.7262,"imi":3.1819,"imi10":3.1743,"up":true,"c":93.27},{"d":"2000-06-06","w":2,"mv":-2.1399,"abs":2.1399,"imi":3.2235,"imi10":3.3429,"up":false,"c":90.66},{"d":"2000-06-07","w":3,"mv":2.2879,"abs":2.2879,"imi":3.265,"imi10":2.701,"up":true,"c":93.1},{"d":"2000-06-08","w":4,"mv":-1.4893,"abs":1.4893,"imi":3.2556,"imi10":2.2725,"up":false,"c":92.66},{"d":"2000-06-09","w":5,"mv":-1.0734,"abs":1.0734,"imi":3.1787,"imi10":2.0559,"up":false,"c":93.16},{"d":"2000-06-12","w":1,"mv":-3.9485,"abs":3.9485,"imi":3.2577,"imi10":2.4507,"up":false,"c":90.16},{"d":"2000-06-13","w":2,"mv":4.0038,"abs":4.0038,"imi":3.3128,"imi10":2.1891,"up":true,"c":93.66},{"d":"2000-06-14","w":3,"mv":-3.718,"abs":3.718,"imi":3.2928,"imi10":2.3985,"up":false,"c":90.91},{"d":"2000-06-15","w":4,"mv":2.0073,"abs":2.0073,"imi":3.2995,"imi10":2.3469,"up":true,"c":93.16},{"d":"2000-06-16","w":5,"mv":-0.5338,"abs":0.5338,"imi":3.2574,"imi10":2.2928,"up":false,"c":93.66},{"d":"2000-06-19","w":1,"mv":4.0858,"abs":4.0858,"imi":3.3367,"imi10":2.5288,"up":true,"c":97.41},{"d":"2000-06-20","w":2,"mv":-0.6389,"abs":0.6389,"imi":3.3024,"imi10":2.3787,"up":false,"c":97.04},{"d":"2000-06-21","w":3,"mv":2.106,"abs":2.106,"imi":3.1801,"imi10":2.3605,"up":true,"c":98.29},{"d":"2000-06-22","w":4,"mv":-3.5051,"abs":3.5051,"imi":3.2374,"imi10":2.5621,"up":false,"c":94.72},{"d":"2000-06-23","w":5,"mv":-3.85,"abs":3.85,"imi":3.2014,"imi10":2.8397,"up":false,"c":90.91},{"d":"2000-06-26","w":1,"mv":1.0063,"abs":1.0063,"imi":3.1115,"imi10":2.5455,"up":true,"c":93.41},{"d":"2000-06-27","w":2,"mv":-0.9644,"abs":0.9644,"imi":2.9782,"imi10":2.2416,"up":false,"c":92.29},{"d":"2000-06-28","w":3,"mv":1.0813,"abs":1.0813,"imi":2.7367,"imi10":1.9779,"up":true,"c":93.41},{"d":"2000-06-29","w":4,"mv":-1.4278,"abs":1.4278,"imi":2.6997,"imi10":1.9199,"up":false,"c":91.05},{"d":"2000-06-30","w":5,"mv":1.7555,"abs":1.7555,"imi":2.6601,"imi10":2.0421,"up":true,"c":92.85},{"d":"2000-07-03","w":1,"mv":1.8487,"abs":1.8487,"imi":2.6248,"imi10":1.8184,"up":true,"c":94.66},{"d":"2000-07-05","w":3,"mv":-2.0623,"abs":2.0623,"imi":2.635,"imi10":1.9607,"up":false,"c":91.16},{"d":"2000-07-06","w":4,"mv":2.6121,"abs":2.6121,"imi":2.5989,"imi10":2.0113,"up":true,"c":93.41},{"d":"2000-07-07","w":5,"mv":0.9858,"abs":0.9858,"imi":2.5437,"imi10":1.7594,"up":true,"c":95.35},{"d":"2000-07-10","w":1,"mv":-0.213,"abs":0.213,"imi":2.377,"imi10":1.3957,"up":false,"c":93.9},{"d":"2000-07-11","w":2,"mv":0.8697,"abs":0.8697,"imi":2.3691,"imi10":1.3821,"up":true,"c":94.29},{"d":"2000-07-12","w":3,"mv":2.0043,"abs":2.0043,"imi":2.4067,"imi10":1.4861,"up":true,"c":96.79},{"d":"2000-07-13","w":4,"mv":1.0771,"abs":1.0771,"imi":2.319,"imi10":1.4856,"up":true,"c":98.41},{"d":"2000-07-14","w":5,"mv":-0.0602,"abs":0.0602,"imi":2.3119,"imi10":1.3489,"up":false,"c":99.6},{"d":"2000-07-17","w":1,"mv":0.8007,"abs":0.8007,"imi":2.3209,"imi10":1.2534,"up":true,"c":101.16},{"d":"2000-07-18","w":2,"mv":-0.8897,"abs":0.8897,"imi":2.2658,"imi10":1.1575,"up":false,"c":98.91},{"d":"2000-07-19","w":3,"mv":-0.9608,"abs":0.9608,"imi":2.225,"imi10":1.0474,"up":false,"c":96.79},{"d":"2000-07-20","w":4,"mv":2.5055,"abs":2.5055,"imi":2.2166,"imi10":1.0367,"up":true,"c":99.78},{"d":"2000-07-21","w":5,"mv":-1.4936,"abs":1.4936,"imi":2.1295,"imi10":1.0875,"up":false,"c":96.41},{"d":"2000-07-24","w":1,"mv":-3.5418,"abs":3.5418,"imi":2.1556,"imi10":1.4204,"up":false,"c":94.02},{"d":"2000-07-25","w":2,"mv":0.6481,"abs":0.6481,"imi":2.1507,"imi10":1.3982,"up":true,"c":95.66},{"d":"2000-07-26","w":3,"mv":-0.2429,"abs":0.2429,"imi":2.0758,"imi10":1.2221,"up":false,"c":94.68},{"d":"2000-07-27","w":4,"mv":-1.9105,"abs":1.9105,"imi":2.096,"imi10":1.3054,"up":false,"c":91.6},{"d":"2000-07-28","w":5,"mv":-6.3138,"abs":6.3138,"imi":2.2153,"imi10":1.9308,"up":false,"c":86.16},{"d":"2000-07-31","w":1,"mv":2.1033,"abs":2.1033,"imi":2.181,"imi10":2.061,"up":true,"c":88.91},{"d":"2000-08-01","w":2,"mv":-1.5942,"abs":1.5942,"imi":2.1621,"imi10":2.1315,"up":false,"c":87.82},{"d":"2000-08-02","w":3,"mv":-1.3115,"abs":1.3115,"imi":2.1792,"imi10":2.1665,"up":false,"c":86.16},{"d":"2000-08-03","w":4,"mv":6.9514,"abs":6.9514,"imi":2.1441,"imi10":2.6111,"up":true,"c":89.91},{"d":"2000-08-04","w":5,"mv":-1.9518,"abs":1.9518,"imi":2.0677,"imi10":2.6569,"up":false,"c":89.66},{"d":"2000-08-07","w":1,"mv":1.7626,"abs":1.7626,"imi":2.0381,"imi10":2.479,"up":true,"c":91.91},{"d":"2000-08-08","w":2,"mv":0.6193,"abs":0.6193,"imi":2.0505,"imi10":2.4761,"up":true,"c":92.04},{"d":"2000-08-09","w":3,"mv":-2.2627,"abs":2.2627,"imi":1.9634,"imi10":2.6781,"up":false,"c":91.04},{"d":"2000-08-10","w":4,"mv":-2.2531,"abs":2.2531,"imi":1.976,"imi10":2.7124,"up":false,"c":89.21},{"d":"2000-08-11","w":5,"mv":1.8705,"abs":1.8705,"imi":1.9629,"imi10":2.268,"up":true,"c":90.35},{"d":"2000-08-14","w":1,"mv":1.6253,"abs":1.6253,"imi":1.9739,"imi10":2.2202,"up":true,"c":92.29},{"d":"2000-08-15","w":2,"mv":0.2705,"abs":0.2705,"imi":1.9448,"imi10":2.0879,"up":true,"c":92.41},{"d":"2000-08-16","w":3,"mv":0.4716,"abs":0.4716,"imi":1.9114,"imi10":2.0039,"up":true,"c":93.29},{"d":"2000-08-17","w":4,"mv":2.9529,"abs":2.9529,"imi":1.9247,"imi10":1.604,"up":true,"c":95.16},{"d":"2000-08-18","w":5,"mv":-0.7289,"abs":0.7289,"imi":1.9095,"imi10":1.4818,"up":false,"c":94.66},{"d":"2000-08-21","w":1,"mv":-0.5268,"abs":0.5268,"imi":1.8986,"imi10":1.3582,"up":false,"c":94.91},{"d":"2000-08-22","w":2,"mv":-0.5904,"abs":0.5904,"imi":1.8314,"imi10":1.3553,"up":false,"c":94.85},{"d":"2000-08-23","w":3,"mv":2.588,"abs":2.588,"imi":1.8031,"imi10":1.3878,"up":true,"c":96.6},{"d":"2000-08-24","w":4,"mv":1.1432,"abs":1.1432,"imi":1.7516,"imi10":1.2768,"up":true,"c":97.97},{"d":"2000-08-25","w":5,"mv":-0.4721,"abs":0.4721,"imi":1.7209,"imi10":1.137,"up":false,"c":97.44},{"d":"2000-08-28","w":1,"mv":0.0614,"abs":0.0614,"imi":1.7115,"imi10":0.9806,"up":true,"c":97.72},{"d":"2000-08-29","w":2,"mv":0.1121,"abs":0.1121,"imi":1.632,"imi10":0.9647,"up":true,"c":98.15},{"d":"2000-08-30","w":3,"mv":0.5799,"abs":0.5799,"imi":1.6308,"imi10":0.9756,"up":true,"c":98.29},{"d":"2000-08-31","w":4,"mv":1.9794,"abs":1.9794,"imi":1.6283,"imi10":0.8782,"up":true,"c":101.04},{"d":"2000-09-01","w":5,"mv":-0.7179,"abs":0.7179,"imi":1.5725,"imi10":0.8771,"up":false,"c":101.68},{"d":"2000-09-05","w":2,"mv":-2.1535,"abs":2.1535,"imi":1.5386,"imi10":1.0398,"up":false,"c":98.91},{"d":"2000-09-06","w":3,"mv":-3.4064,"abs":3.4064,"imi":1.5866,"imi10":1.3214,"up":false,"c":95.41},{"d":"2000-09-07","w":4,"mv":1.535,"abs":1.535,"imi":1.598,"imi10":1.2161,"up":true,"c":97.72},{"d":"2000-09-08","w":5,"mv":-2.7925,"abs":2.7925,"imi":1.6322,"imi10":1.381,"up":false,"c":94.54},{"d":"2000-09-11","w":1,"mv":-2.0317,"abs":2.0317,"imi":1.6443,"imi10":1.537,"up":false,"c":92.04},{"d":"2000-09-12","w":2,"mv":-2.1326,"abs":2.1326,"imi":1.6519,"imi10":1.7441,"up":false,"c":90.97},{"d":"2000-09-13","w":3,"mv":3.498,"abs":3.498,"imi":1.6849,"imi10":2.0827,"up":true,"c":92.91},{"d":"2000-09-14","w":4,"mv":-2.4348,"abs":2.4348,"imi":1.6923,"imi10":2.2682,"up":false,"c":92.41},{"d":"2000-09-15","w":5,"mv":-2.0062,"abs":2.0062,"imi":1.6802,"imi10":2.2709,"up":false,"c":90.72},{"d":"2000-09-18","w":1,"mv":-2.1615,"abs":2.1615,"imi":1.7037,"imi10":2.4152,"up":false,"c":89.29},{"d":"2000-09-19","w":2,"mv":2.635,"abs":2.635,"imi":1.7521,"imi10":2.4634,"up":true,"c":92.6},{"d":"2000-09-20","w":3,"mv":1.1295,"abs":1.1295,"imi":1.7573,"imi10":2.2357,"up":true,"c":93.85},{"d":"2000-09-21","w":4,"mv":-6.2742,"abs":6.2742,"imi":1.8427,"imi10":2.7096,"up":false,"c":87.66},{"d":"2000-09-22","w":5,"mv":5.7499,"abs":5.7499,"imi":1.9362,"imi10":3.0053,"up":true,"c":92.35},{"d":"2000-09-25","w":1,"mv":-3.263,"abs":3.263,"imi":2.0002,"imi10":3.1285,"up":false,"c":90.1},{"d":"2000-09-26","w":2,"mv":-1.6456,"abs":1.6456,"imi":2.0171,"imi10":3.0798,"up":false,"c":88.72},{"d":"2000-09-27","w":3,"mv":-1.5565,"abs":1.5565,"imi":2.0305,"imi10":2.8856,"up":false,"c":88.66},{"d":"2000-09-28","w":4,"mv":3.1219,"abs":3.1219,"imi":2.0737,"imi10":2.9543,"up":true,"c":90.97},{"d":"2000-09-29","w":5,"mv":-3.6865,"abs":3.6865,"imi":2.0973,"imi10":3.1224,"up":false,"c":88.16},{"d":"2000-10-02","w":1,"mv":-4.0622,"abs":4.0622,"imi":2.1487,"imi10":3.3124,"up":false,"c":86.16},{"d":"2000-10-03","w":2,"mv":-5.1954,"abs":5.1954,"imi":2.1818,"imi10":3.5685,"up":false,"c":83.15},{"d":"2000-10-04","w":3,"mv":2.5047,"abs":2.5047,"imi":2.2189,"imi10":3.706,"up":true,"c":85.04},{"d":"2000-10-05","w":4,"mv":0.7387,"abs":0.7387,"imi":2.2288,"imi10":3.1524,"up":true,"c":85.29},{"d":"2000-10-06","w":5,"mv":-3.5714,"abs":3.5714,"imi":2.262,"imi10":2.9346,"up":false,"c":82.04},{"d":"2000-10-09","w":1,"mv":0.0853,"abs":0.0853,"imi":2.1375,"imi10":2.6168,"up":true,"c":82.04},{"d":"2000-10-10","w":2,"mv":-4.5033,"abs":4.5033,"imi":2.1855,"imi10":2.9026,"up":false,"c":77.72},{"d":"2000-10-11","w":3,"mv":0.2354,"abs":0.2354,"imi":2.1583,"imi10":2.7705,"up":true,"c":76.47},{"d":"2000-10-12","w":4,"mv":-5.5272,"abs":5.5272,"imi":2.2426,"imi10":3.011,"up":false,"c":74.54},{"d":"2000-10-13","w":5,"mv":7.5599,"abs":7.5599,"imi":2.2548,"imi10":3.3984,"up":true,"c":80.16},{"d":"2000-10-16","w":1,"mv":1.0687,"abs":1.0687,"imi":2.2371,"imi10":3.099,"up":true,"c":81.41},{"d":"2000-10-17","w":2,"mv":-6.2838,"abs":6.2838,"imi":2.3275,"imi10":3.2078,"up":false,"c":77.66},{"d":"2000-10-18","w":3,"mv":1.6148,"abs":1.6148,"imi":2.3474,"imi10":3.1188,"up":true,"c":77.41},{"d":"2000-10-19","w":4,"mv":3.1609,"abs":3.1609,"imi":2.3654,"imi10":3.3611,"up":true,"c":84.47},{"d":"2000-10-20","w":5,"mv":2.1115,"abs":2.1115,"imi":2.3626,"imi10":3.2151,"up":true,"c":85.72},{"d":"2000-10-23","w":1,"mv":0.0,"abs":0.0,"imi":2.3252,"imi10":3.2066,"up":false,"c":85.6},{"d":"2000-10-24","w":2,"mv":-4.8102,"abs":4.8102,"imi":2.3889,"imi10":3.2372,"up":false,"c":81.91},{"d":"2000-10-25","w":3,"mv":-4.3602,"abs":4.3602,"imi":2.4707,"imi10":3.6497,"up":false,"c":77.29},{"d":"2000-10-26","w":4,"mv":2.1314,"abs":2.1314,"imi":2.5038,"imi10":3.3101,"up":true,"c":79.29},{"d":"2000-10-27","w":5,"mv":-1.4407,"abs":1.4407,"imi":2.4736,"imi10":2.6982,"up":false,"c":79.13},{"d":"2000-10-30","w":1,"mv":-1.864,"abs":1.864,"imi":2.4963,"imi10":2.7777,"up":false,"c":76.18},{"d":"2000-10-31","w":2,"mv":4.5617,"abs":4.5617,"imi":2.577,"imi10":2.6055,"up":true,"c":81.11},{"d":"2000-11-01","w":3,"mv":0.8581,"abs":0.8581,"imi":2.5824,"imi10":2.5299,"up":true,"c":80.41},{"d":"2000-11-02","w":4,"mv":-0.2334,"abs":0.2334,"imi":2.5353,"imi10":2.2371,"up":false,"c":81.41},{"d":"2000-11-03","w":5,"mv":0.2183,"abs":0.2183,"imi":2.5168,"imi10":2.0478,"up":true,"c":82.47},{"d":"2000-11-06","w":1,"mv":-1.4539,"abs":1.4539,"imi":2.5364,"imi10":2.1932,"up":false,"c":81.85},{"d":"2000-11-07","w":2,"mv":0.8462,"abs":0.8462,"imi":2.5521,"imi10":1.7968,"up":true,"c":81.54},{"d":"2000-11-08","w":3,"mv":-8.5752,"abs":8.5752,"imi":2.7214,"imi10":2.2183,"up":false,"c":75.1},{"d":"2000-11-09","w":4,"mv":1.2517,"abs":1.2517,"imi":2.7348,"imi10":2.1303,"up":true,"c":75.1},{"d":"2000-11-10","w":5,"mv":-3.5132,"abs":3.5132,"imi":2.7655,"imi10":2.3376,"up":false,"c":71.16},{"d":"2000-11-13","w":1,"mv":-1.2667,"abs":1.2667,"imi":2.7764,"imi10":2.2778,"up":false,"c":69.47},{"d":"2000-11-14","w":2,"mv":3.7741,"abs":3.7741,"imi":2.8089,"imi10":2.1991,"up":true,"c":75.25},{"d":"2000-11-15","w":3,"mv":2.3701,"abs":2.3701,"imi":2.7881,"imi10":2.3503,"up":true,"c":76.79},{"d":"2000-11-16","w":4,"mv":-3.4583,"abs":3.4583,"imi":2.8266,"imi10":2.6728,"up":false,"c":72.29},{"d":"2000-11-17","w":5,"mv":-0.5262,"abs":0.5262,"imi":2.7813,"imi10":2.7036,"up":false,"c":72.22},{"d":"2000-11-20","w":1,"mv":-1.5884,"abs":1.5884,"imi":2.7724,"imi10":2.717,"up":false,"c":69.25},{"d":"2000-11-21","w":2,"mv":-0.6362,"abs":0.6362,"imi":2.7425,"imi10":2.696,"up":false,"c":69.16},{"d":"2000-11-22","w":3,"mv":-2.7408,"abs":2.7408,"imi":2.7273,"imi10":2.1126,"up":false,"c":66.04},{"d":"2000-11-24","w":5,"mv":2.9492,"abs":2.9492,"imi":2.7376,"imi10":2.2823,"up":true,"c":69.85},{"d":"2000-11-27","w":1,"mv":-4.3497,"abs":4.3497,"imi":2.7845,"imi10":2.366,"up":false,"c":68.97},{"d":"2000-11-28","w":2,"mv":-5.3971,"abs":5.3971,"imi":2.8492,"imi10":2.779,"up":false,"c":64.85},{"d":"2000-11-29","w":3,"mv":-4.603,"abs":4.603,"imi":2.8886,"imi10":2.8619,"up":false,"c":62.35},{"d":"2000-11-30","w":4,"mv":1.9558,"abs":1.9558,"imi":2.9051,"imi10":2.8205,"up":true,"c":62.38},{"d":"2000-12-01","w":5,"mv":-0.0946,"abs":0.0946,"imi":2.7815,"imi10":2.4841,"up":false,"c":63.41},{"d":"2000-12-04","w":1,"mv":-0.6973,"abs":0.6973,"imi":2.6804,"imi10":2.5012,"up":false,"c":63.1},{"d":"2000-12-05","w":2,"mv":6.6049,"abs":6.6049,"imi":2.7473,"imi10":3.0029,"up":true,"c":70.1},{"d":"2000-12-06","w":3,"mv":-3.8422,"abs":3.8422,"imi":2.7912,"imi10":3.3234,"up":false,"c":67.41},{"d":"2000-12-07","w":4,"mv":-0.7586,"abs":0.7586,"imi":2.7753,"imi10":3.1252,"up":false,"c":65.91},{"d":"2000-12-08","w":5,"mv":-4.5839,"abs":4.5839,"imi":2.8045,"imi10":3.2887,"up":false,"c":67.41},{"d":"2000-12-11","w":1,"mv":3.1847,"abs":3.1847,"imi":2.7945,"imi10":3.1722,"up":true,"c":73.79},{"d":"2000-12-12","w":2,"mv":-2.1528,"abs":2.1528,"imi":2.7563,"imi10":2.8478,"up":false,"c":71.07},{"d":"2000-12-13","w":3,"mv":-6.9279,"abs":6.9279,"imi":2.7909,"imi10":3.0803,"up":false,"c":68.13},{"d":"2000-12-14","w":4,"mv":-4.8156,"abs":4.8156,"imi":2.8371,"imi10":3.3662,"up":false,"c":64.79},{"d":"2000-12-15","w":5,"mv":-0.5846,"abs":0.5846,"imi":2.8341,"imi10":3.4152,"up":false,"c":63.29},{"d":"2000-12-18","w":1,"mv":-1.8294,"abs":1.8294,"imi":2.7992,"imi10":3.5284,"up":false,"c":63.41},{"d":"2000-12-19","w":2,"mv":-7.3625,"abs":7.3625,"imi":2.9448,"imi10":3.6042,"up":false,"c":58.54},{"d":"2000-12-20","w":3,"mv":-2.8841,"abs":2.8841,"imi":2.9124,"imi10":3.5084,"up":false,"c":55.13},{"d":"2000-12-21","w":4,"mv":1.8569,"abs":1.8569,"imi":2.9448,"imi10":3.6182,"up":true,"c":55.47},{"d":"2000-12-22","w":5,"mv":4.7905,"abs":4.7905,"imi":2.9301,"imi10":3.6389,"up":true,"c":59.91},{"d":"2000-12-26","w":2,"mv":0.481,"abs":0.481,"imi":2.7885,"imi10":3.3685,"up":true,"c":60.29},{"d":"2000-12-27","w":3,"mv":3.0671,"abs":3.0671,"imi":2.8285,"imi10":3.46,"up":true,"c":60.97},{"d":"2000-12-28","w":4,"mv":1.0846,"abs":1.0846,"imi":2.7245,"imi10":2.8756,"up":true,"c":60.85},{"d":"2000-12-29","w":5,"mv":-5.5027,"abs":5.5027,"imi":2.8022,"imi10":2.9443,"up":false,"c":57.79},{"d":"2001-01-02","w":2,"mv":-9.6878,"abs":9.6878,"imi":2.9328,"imi10":3.8547,"up":false,"c":52.85},{"d":"2001-01-03","w":3,"mv":16.5724,"abs":16.5724,"imi":3.222,"imi10":5.329,"up":true,"c":61.85},{"d":"2001-01-04","w":4,"mv":-0.527,"abs":0.527,"imi":3.2325,"imi10":4.6454,"up":false,"c":60.72},{"d":"2001-01-05","w":5,"mv":-8.3512,"abs":8.3512,"imi":3.3034,"imi10":5.1921,"up":false,"c":56.04},{"d":"2001-01-08","w":1,"mv":1.659,"abs":1.659,"imi":3.2493,"imi10":5.1723,"up":true,"c":56.66},{"d":"2001-01-09","w":2,"mv":-0.8825,"abs":0.8825,"imi":3.2243,"imi10":4.7815,"up":false,"c":56.66},{"d":"2001-01-10","w":3,"mv":6.8121,"abs":6.8121,"imi":3.3318,"imi10":5.4146,"up":true,"c":59.6},{"d":"2001-01-11","w":4,"mv":4.3847,"abs":4.3847,"imi":3.3822,"imi10":5.5464,"up":true,"c":61.35},{"d":"2001-01-12","w":5,"mv":-0.0483,"abs":0.0483,"imi":3.2919,"imi10":5.4428,"up":false,"c":62.13},{"d":"2001-01-16","w":2,"mv":-0.9612,"abs":0.9612,"imi":3.294,"imi10":4.9886,"up":false,"c":61.38},{"d":"2001-01-17","w":3,"mv":-0.9796,"abs":0.9796,"imi":3.3089,"imi10":4.1178,"up":false,"c":63.29},{"d":"2001-01-18","w":4,"mv":3.6835,"abs":3.6835,"imi":3.3782,"imi10":2.8289,"up":true,"c":65.97},{"d":"2001-01-19","w":5,"mv":-2.7693,"abs":2.7693,"imi":3.4045,"imi10":3.0531,"up":false,"c":65.72},{"d":"2001-01-22","w":1,"mv":0.76,"abs":0.76,"imi":3.4028,"imi10":2.294,"up":true,"c":65.79},{"d":"2001-01-23","w":2,"mv":2.7397,"abs":2.7397,"imi":3.2861,"imi10":2.4021,"up":true,"c":67.16},{"d":"2001-01-24","w":3,"mv":-1.3977,"abs":1.3977,"imi":3.289,"imi10":2.4536,"up":false,"c":66.54},{"d":"2001-01-25","w":4,"mv":-3.724,"abs":3.724,"imi":3.2932,"imi10":2.1448,"up":false,"c":63.91},{"d":"2001-01-26","w":5,"mv":3.0336,"abs":3.0336,"imi":3.3286,"imi10":2.0097,"up":true,"c":64.94},{"d":"2001-01-29","w":1,"mv":3.388,"abs":3.388,"imi":3.3208,"imi10":2.3437,"up":true,"c":66.41},{"d":"2001-01-30","w":2,"mv":-0.6046,"abs":0.6046,"imi":3.2855,"imi10":2.308,"up":false,"c":66.16},{"d":"2001-01-31","w":3,"mv":-4.6304,"abs":4.6304,"imi":3.309,"imi10":2.6731,"up":false,"c":63.71},{"d":"2001-02-01","w":4,"mv":0.9294,"abs":0.9294,"imi":3.317,"imi10":2.3977,"up":true,"c":64.56},{"d":"2001-02-02","w":5,"mv":-5.561,"abs":5.561,"imi":3.3965,"imi10":2.6768,"up":false,"c":60.96},{"d":"2001-02-05","w":1,"mv":0.5089,"abs":0.5089,"imi":3.3939,"imi10":2.6517,"up":true,"c":60.91},{"d":"2001-02-06","w":2,"mv":0.1803,"abs":0.1803,"imi":3.3427,"imi10":2.3958,"up":true,"c":61.01},{"d":"2001-02-07","w":3,"mv":0.15,"abs":0.15,"imi":3.2867,"imi10":2.271,"up":true,"c":60.01},{"d":"2001-02-08","w":4,"mv":-3.6254,"abs":3.6254,"imi":3.2723,"imi10":2.2612,"up":false,"c":58.2},{"d":"2001-02-09","w":5,"mv":-3.3148,"abs":3.3148,"imi":3.2306,"imi10":2.2893,"up":false,"c":55.81},{"d":"2001-02-12","w":1,"mv":1.4693,"abs":1.4693,"imi":3.1679,"imi10":2.0974,"up":true,"c":56.49},{"d":"2001-02-13","w":2,"mv":-4.2954,"abs":4.2954,"imi":3.2147,"imi10":2.4665,"up":false,"c":54.71},{"d":"2001-02-14","w":3,"mv":3.6053,"abs":3.6053,"imi":3.2849,"imi10":2.364,"up":true,"c":56.86},{"d":"2001-02-15","w":4,"mv":-0.6919,"abs":0.6919,"imi":3.2848,"imi10":2.3402,"up":false,"c":57.81},{"d":"2001-02-16","w":5,"mv":-1.5218,"abs":1.5218,"imi":3.1832,"imi10":1.9363,"up":false,"c":54.54},{"d":"2001-02-20","w":2,"mv":-5.2481,"abs":5.2481,"imi":3.2113,"imi10":2.4102,"up":false,"c":52.4},{"d":"2001-02-21","w":3,"mv":-0.0982,"abs":0.0982,"imi":3.1981,"imi10":2.402,"up":false,"c":50.91},{"d":"2001-02-22","w":4,"mv":-0.8927,"abs":0.8927,"imi":3.1243,"imi10":2.4763,"up":false,"c":50.41},{"d":"2001-02-23","w":5,"mv":2.1546,"abs":2.1546,"imi":3.1037,"imi10":2.3292,"up":true,"c":50.59},{"d":"2001-02-26","w":1,"mv":0.1358,"abs":0.1358,"imi":3.0633,"imi10":2.0113,"up":true,"c":51.56},{"d":"2001-02-27","w":2,"mv":-5.2468,"abs":5.2468,"imi":3.0297,"imi10":2.3891,"up":false,"c":48.41},{"d":"2001-02-28","w":3,"mv":-4.268,"abs":4.268,"imi":3.0188,"imi10":2.3863,"up":false,"c":46.86},{"d":"2001-03-01","w":4,"mv":3.7959,"abs":3.7959,"imi":3.083,"imi10":2.4054,"up":true,"c":48.21},{"d":"2001-03-02","w":5,"mv":-1.0844,"abs":1.0844,"imi":3.0681,"imi10":2.4446,"up":false,"c":46.11},{"d":"2001-03-05","w":1,"mv":0.1065,"abs":0.1065,"imi":2.923,"imi10":2.3031,"up":true,"c":46.96},{"d":"2001-03-06","w":2,"mv":0.2049,"abs":0.2049,"imi":2.8694,"imi10":1.7988,"up":true,"c":48.81},{"d":"2001-03-07","w":3,"mv":-2.007,"abs":2.007,"imi":2.8724,"imi10":1.9896,"up":false,"c":48.83},{"d":"2001-03-08","w":4,"mv":-1.7742,"abs":1.7742,"imi":2.812,"imi10":2.0778,"up":false,"c":47.91},{"d":"2001-03-09","w":5,"mv":-4.8304,"abs":4.8304,"imi":2.899,"imi10":2.3454,"up":false,"c":44.51},{"d":"2001-03-12","w":1,"mv":-4.0758,"abs":4.0758,"imi":2.9192,"imi10":2.7394,"up":false,"c":41.71},{"d":"2001-03-13","w":2,"mv":3.8076,"abs":3.8076,"imi":2.9737,"imi10":2.5954,"up":true,"c":43.86},{"d":"2001-03-14","w":3,"mv":2.4328,"abs":2.4328,"imi":2.9123,"imi10":2.4119,"up":true,"c":43.16},{"d":"2001-03-15","w":4,"mv":-7.3388,"abs":7.3388,"imi":2.8653,"imi10":2.7662,"up":false,"c":41.56},{"d":"2001-03-16","w":5,"mv":-1.9255,"abs":1.9255,"imi":2.5724,"imi10":2.8503,"up":false,"c":40.51},{"d":"2001-03-19","w":1,"mv":4.2653,"abs":4.2653,"imi":2.6471,"imi10":3.2662,"up":true,"c":42.67},{"d":"2001-03-20","w":2,"mv":-7.7716,"abs":7.7716,"imi":2.6355,"imi10":4.0229,"up":false,"c":39.76},{"d":"2001-03-21","w":3,"mv":-0.4276,"abs":0.4276,"imi":2.6109,"imi10":3.8649,"up":false,"c":39.76},{"d":"2001-03-22","w":4,"mv":5.212,"abs":5.212,"imi":2.6975,"imi10":4.2087,"up":true,"c":42.21},{"d":"2001-03-23","w":5,"mv":-1.7768,"abs":1.7768,"imi":2.5968,"imi10":3.9034,"up":false,"c":42.21},{"d":"2001-03-26","w":1,"mv":-4.0272,"abs":4.0272,"imi":2.5896,"imi10":3.8985,"up":false,"c":41.22},{"d":"2001-03-27","w":2,"mv":3.399,"abs":3.399,"imi":2.6566,"imi10":3.8577,"up":true,"c":42.66},{"d":"2001-03-28","w":3,"mv":-5.6252,"abs":5.6252,"imi":2.7499,"imi10":4.1769,"up":false,"c":39.11},{"d":"2001-03-29","w":4,"mv":-1.121,"abs":1.121,"imi":2.7528,"imi10":3.5551,"up":false,"c":38.36},{"d":"2001-03-30","w":5,"mv":-0.389,"abs":0.389,"imi":2.6869,"imi10":3.4015,"up":false,"c":38.56},{"d":"2001-04-02","w":1,"mv":-4.8085,"abs":4.8085,"imi":2.7276,"imi10":3.4558,"up":false,"c":36.81},{"d":"2001-04-03","w":2,"mv":-7.4552,"abs":7.4552,"imi":2.8616,"imi10":3.4241,"up":false,"c":34.07},{"d":"2001-04-04","w":3,"mv":-1.9725,"abs":1.9725,"imi":2.8462,"imi10":3.5786,"up":false,"c":33.46},{"d":"2001-04-05","w":4,"mv":3.5675,"abs":3.5675,"imi":2.8896,"imi10":3.4142,"up":true,"c":36.72},{"d":"2001-04-06","w":5,"mv":-1.6802,"abs":1.6802,"imi":2.8487,"imi10":3.4045,"up":false,"c":35.71},{"d":"2001-04-09","w":1,"mv":0.7131,"abs":0.7131,"imi":2.8023,"imi10":3.0731,"up":true,"c":36.46},{"d":"2001-04-10","w":2,"mv":4.8457,"abs":4.8457,"imi":2.8315,"imi10":3.2178,"up":true,"c":39.21},{"d":"2001-04-11","w":3,"mv":-2.8706,"abs":2.8706,"imi":2.8768,"imi10":2.9423,"up":false,"c":40.41},{"d":"2001-04-12","w":4,"mv":5.9228,"abs":5.9228,"imi":2.9026,"imi10":3.4225,"up":true,"c":42.21},{"d":"2001-04-16","w":1,"mv":-4.2612,"abs":4.2612,"imi":2.9693,"imi10":3.8097,"up":false,"c":39.66},{"d":"2001-04-17","w":2,"mv":3.1972,"abs":3.1972,"imi":2.922,"imi10":3.6486,"up":true,"c":40.66},{"d":"2001-04-18","w":3,"mv":4.0703,"abs":4.0703,"imi":2.9932,"imi10":3.3101,"up":true,"c":44.96},{"d":"2001-04-19","w":4,"mv":4.6112,"abs":4.6112,"imi":3.0818,"imi10":3.574,"up":true,"c":47.71},{"d":"2001-04-20","w":5,"mv":0.4602,"abs":0.4602,"imi":3.0881,"imi10":3.2632,"up":true,"c":47.81},{"d":"2001-04-23","w":1,"mv":-4.1293,"abs":4.1293,"imi":3.0981,"imi10":3.5082,"up":false,"c":44.56},{"d":"2001-04-24","w":2,"mv":-1.8302,"abs":1.8302,"imi":3.0684,"imi10":3.6199,"up":false,"c":43.71},{"d":"2001-04-25","w":3,"mv":2.696,"abs":2.696,"imi":3.093,"imi10":3.4049,"up":true,"c":44.51},{"d":"2001-04-26","w":4,"mv":-4.4972,"abs":4.4972,"imi":3.097,"imi10":3.5676,"up":false,"c":43.36},{"d":"2001-04-27","w":5,"mv":0.0,"abs":0.0,"imi":3.0249,"imi10":2.9753,"up":false,"c":44.56},{"d":"2001-04-30","w":1,"mv":-0.2195,"abs":0.2195,"imi":3.0155,"imi10":2.5711,"up":false,"c":45.56},{"d":"2001-05-01","w":2,"mv":3.898,"abs":3.898,"imi":3.063,"imi10":2.6412,"up":true,"c":47.46},{"d":"2001-05-02","w":3,"mv":0.372,"abs":0.372,"imi":2.9655,"imi10":2.2714,"up":true,"c":48.39},{"d":"2001-05-03","w":4,"mv":-2.3804,"abs":2.3804,"imi":3.0111,"imi10":2.0483,"up":false,"c":46.21},{"d":"2001-05-04","w":5,"mv":6.0912,"abs":6.0912,"imi":3.1151,"imi10":2.6114,"up":true,"c":47.61},{"d":"2001-05-07","w":1,"mv":-1.7164,"abs":1.7164,"imi":3.1063,"imi10":2.3701,"up":false,"c":46.61},{"d":"2001-05-08","w":2,"mv":-0.21,"abs":0.21,"imi":3.1078,"imi10":2.2081,"up":false,"c":47.61},{"d":"2001-05-09","w":3,"mv":-1.0879,"abs":1.0879,"imi":3.0246,"imi10":2.0473,"up":false,"c":45.96},{"d":"2001-05-10","w":4,"mv":-4.7587,"abs":4.7587,"imi":3.0344,"imi10":2.0734,"up":false,"c":45.18},{"d":"2001-05-11","w":5,"mv":-0.645,"abs":0.645,"imi":2.9714,"imi10":2.1379,"up":false,"c":44.96},{"d":"2001-05-14","w":1,"mv":-1.0852,"abs":1.0852,"imi":2.9714,"imi10":2.2245,"up":false,"c":44.23},{"d":"2001-05-15","w":2,"mv":0.561,"abs":0.561,"imi":2.9805,"imi10":1.8908,"up":true,"c":44.56},{"d":"2001-05-16","w":3,"mv":6.0997,"abs":6.0997,"imi":3.0984,"imi10":2.4636,"up":true,"c":46.56},{"d":"2001-05-17","w":4,"mv":0.9512,"abs":0.9512,"imi":3.0773,"imi10":2.3206,"up":true,"c":47.31},{"d":"2001-05-18","w":5,"mv":0.843,"abs":0.843,"imi":3.0587,"imi10":1.7958,"up":true,"c":47.45},{"d":"2001-05-21","w":1,"mv":5.7075,"abs":5.7075,"imi":3.0762,"imi10":2.1949,"up":true,"c":50.46},{"d":"2001-05-22","w":2,"mv":-0.8149,"abs":0.8149,"imi":3.011,"imi10":2.2554,"up":false,"c":50.31},{"d":"2001-05-23","w":3,"mv":-3.7245,"abs":3.7245,"imi":3.0093,"imi10":2.5191,"up":false,"c":48.06},{"d":"2001-05-24","w":4,"mv":1.886,"abs":1.886,"imi":2.9984,"imi10":2.2318,"up":true,"c":49.31},{"d":"2001-05-25","w":5,"mv":-2.0041,"abs":2.0041,"imi":2.8917,"imi10":2.3677,"up":false,"c":48.4},{"d":"2001-05-29","w":2,"mv":-5.2273,"abs":5.2273,"imi":2.9577,"imi10":2.7819,"up":false,"c":45.53},{"d":"2001-05-30","w":3,"mv":-2.281,"abs":2.281,"imi":2.9181,"imi10":2.9539,"up":false,"c":43.84},{"d":"2001-05-31","w":4,"mv":0.4304,"abs":0.4304,"imi":2.7712,"imi10":2.387,"up":true,"c":44.14},{"d":"2001-06-01","w":5,"mv":1.1219,"abs":1.1219,"imi":2.7851,"imi10":2.4041,"up":true,"c":45.46},{"d":"2001-06-04","w":1,"mv":-1.1052,"abs":1.1052,"imi":2.703,"imi10":2.4303,"up":false,"c":45.24},{"d":"2001-06-05","w":2,"mv":3.2797,"abs":3.2797,"imi":2.733,"imi10":2.1875,"up":true,"c":47.26},{"d":"2001-06-06","w":3,"mv":-1.2796,"abs":1.2796,"imi":2.6781,"imi10":2.234,"up":false,"c":46.89},{"d":"2001-06-07","w":4,"mv":3.2634,"abs":3.2634,"imi":2.6754,"imi10":2.1879,"up":true,"c":48.11},{"d":"2001-06-08","w":5,"mv":-2.9299,"abs":2.9299,"imi":2.6215,"imi10":2.2923,"up":false,"c":46.76},{"d":"2001-06-11","w":1,"mv":-1.8698,"abs":1.8698,"imi":2.6365,"imi10":2.2788,"up":false,"c":45.46},{"d":"2001-06-12","w":2,"mv":2.0571,"abs":2.0571,"imi":2.6698,"imi10":1.9618,"up":true,"c":45.21},{"d":"2001-06-13","w":3,"mv":-3.9126,"abs":3.9126,"imi":2.6519,"imi10":2.125,"up":false,"c":43.96},{"d":"2001-06-14","w":4,"mv":-4.2487,"abs":4.2487,"imi":2.5878,"imi10":2.5068,"up":false,"c":41.66},{"d":"2001-06-15","w":5,"mv":1.9043,"abs":1.9043,"imi":2.5864,"imi10":2.585,"up":true,"c":42.01},{"d":"2001-06-18","w":1,"mv":-1.472,"abs":1.472,"imi":2.5445,"imi10":2.6217,"up":false,"c":41.44},{"d":"2001-06-19","w":2,"mv":-3.6381,"abs":3.6381,"imi":2.5836,"imi10":2.6575,"up":false,"c":41.23},{"d":"2001-06-20","w":3,"mv":3.4851,"abs":3.4851,"imi":2.6391,"imi10":2.8781,"up":true,"c":42.18},{"d":"2001-06-21","w":4,"mv":1.5903,"abs":1.5903,"imi":2.574,"imi10":2.7108,"up":true,"c":42.76},{"d":"2001-06-22","w":5,"mv":-0.8673,"abs":0.8673,"imi":2.5339,"imi10":2.5045,"up":false,"c":42.66},{"d":"2001-06-25","w":1,"mv":-0.5845,"abs":0.5845,"imi":2.4271,"imi10":2.376,"up":false,"c":42.77},{"d":"2001-06-26","w":2,"mv":2.26,"abs":2.26,"imi":2.3871,"imi10":2.3963,"up":true,"c":42.92},{"d":"2001-06-27","w":3,"mv":0.2546,"abs":0.2546,"imi":2.3283,"imi10":2.0305,"up":true,"c":43.2},{"d":"2001-06-28","w":4,"mv":-0.1143,"abs":0.1143,"imi":2.2492,"imi10":1.6171,"up":false,"c":43.76},{"d":"2001-06-29","w":5,"mv":1.3523,"abs":1.3523,"imi":2.184,"imi10":1.5618,"up":true,"c":45.11},{"d":"2001-07-02","w":1,"mv":-0.4458,"abs":0.4458,"imi":2.1837,"imi10":1.4592,"up":false,"c":44.86},{"d":"2001-07-03","w":2,"mv":0.8657,"abs":0.8657,"imi":2.1184,"imi10":1.182,"up":true,"c":45.05},{"d":"2001-07-05","w":4,"mv":-3.3131,"abs":3.3131,"imi":2.1481,"imi10":1.1648,"up":false,"c":42.86},{"d":"2001-07-06","w":5,"mv":-3.3122,"abs":3.3122,"imi":2.1604,"imi10":1.337,"up":false,"c":41.06},{"d":"2001-07-09","w":1,"mv":0.2897,"abs":0.2897,"imi":2.0762,"imi10":1.2792,"up":true,"c":41.42},{"d":"2001-07-10","w":2,"mv":-5.6627,"abs":5.6627,"imi":2.1895,"imi10":1.787,"up":false,"c":39.91},{"d":"2001-07-11","w":3,"mv":1.4353,"abs":1.4353,"imi":2.2138,"imi10":1.7046,"up":true,"c":40.41},{"d":"2001-07-12","w":4,"mv":2.2553,"abs":2.2553,"imi":2.181,"imi10":1.9046,"up":true,"c":43.01},{"d":"2001-07-13","w":5,"mv":-0.5404,"abs":0.5404,"imi":2.1843,"imi10":1.9473,"up":false,"c":42.56},{"d":"2001-07-16","w":1,"mv":-2.4425,"abs":2.4425,"imi":2.1856,"imi10":2.0563,"up":false,"c":41.76},{"d":"2001-07-17","w":2,"mv":3.4652,"abs":3.4652,"imi":2.1331,"imi10":2.3582,"up":true,"c":42.71},{"d":"2001-07-18","w":3,"mv":-1.51,"abs":1.51,"imi":2.1289,"imi10":2.4227,"up":false,"c":41.06},{"d":"2001-07-19","w":4,"mv":0.4281,"abs":0.4281,"imi":2.1333,"imi10":2.1341,"up":true,"c":42.05},{"d":"2001-07-20","w":5,"mv":0.3897,"abs":0.3897,"imi":2.1193,"imi10":1.8419,"up":true,"c":41.06},{"d":"2001-07-23","w":1,"mv":-4.073,"abs":4.073,"imi":2.1056,"imi10":2.2202,"up":false,"c":40.02},{"d":"2001-07-24","w":2,"mv":-0.5814,"abs":0.5814,"imi":2.1043,"imi10":1.7121,"up":false,"c":39.56},{"d":"2001-07-25","w":3,"mv":0.902,"abs":0.902,"imi":2.1007,"imi10":1.6588,"up":true,"c":39.91},{"d":"2001-07-26","w":4,"mv":1.6045,"abs":1.6045,"imi":2.1215,"imi10":1.5937,"up":true,"c":40.51},{"d":"2001-07-27","w":5,"mv":0.7495,"abs":0.7495,"imi":2.0145,"imi10":1.6146,"up":true,"c":41.36},{"d":"2001-07-30","w":1,"mv":-1.046,"abs":1.046,"imi":2.0164,"imi10":1.4749,"up":false,"c":41.11},{"d":"2001-07-31","w":2,"mv":-0.1943,"abs":0.1943,"imi":2.0035,"imi10":1.1478,"up":false,"c":41.17},{"d":"2001-08-01","w":3,"mv":1.6231,"abs":1.6231,"imi":1.9218,"imi10":1.1592,"up":true,"c":42.51},{"d":"2001-08-02","w":4,"mv":0.277,"abs":0.277,"imi":1.911,"imi10":1.1441,"up":true,"c":43.32},{"d":"2001-08-03","w":5,"mv":-0.8218,"abs":0.8218,"imi":1.853,"imi10":1.1873,"up":false,"c":42.59},{"d":"2001-08-06","w":1,"mv":-0.0716,"abs":0.0716,"imi":1.8167,"imi10":0.7871,"up":false,"c":41.91},{"d":"2001-08-07","w":2,"mv":0.4318,"abs":0.4318,"imi":1.7852,"imi10":0.7722,"up":true,"c":41.69},{"d":"2001-08-08","w":3,"mv":-3.3826,"abs":3.3826,"imi":1.7483,"imi10":1.0202,"up":false,"c":39.91},{"d":"2001-08-09","w":4,"mv":0.6487,"abs":0.6487,"imi":1.7157,"imi10":0.9246,"up":true,"c":40.08},{"d":"2001-08-10","w":5,"mv":-0.3527,"abs":0.3527,"imi":1.7141,"imi10":0.885,"up":false,"c":39.69},{"d":"2001-08-13","w":1,"mv":1.2589,"abs":1.2589,"imi":1.7169,"imi10":0.9063,"up":true,"c":40.51},{"d":"2001-08-14","w":2,"mv":-2.2244,"abs":2.2244,"imi":1.7393,"imi10":1.1093,"up":false,"c":40.01},{"d":"2001-08-15","w":3,"mv":-3.947,"abs":3.947,"imi":1.7526,"imi10":1.3417,"up":false,"c":38.51},{"d":"2001-08-16","w":4,"mv":2.3608,"abs":2.3608,"imi":1.7742,"imi10":1.55,"up":true,"c":38.97},{"d":"2001-08-17","w":5,"mv":-1.8294,"abs":1.8294,"imi":1.7455,"imi10":1.6508,"up":false,"c":37.17},{"d":"2001-08-20","w":1,"mv":1.1409,"abs":1.1409,"imi":1.7098,"imi10":1.7577,"up":true,"c":37.69},{"d":"2001-08-21","w":2,"mv":-4.4321,"abs":4.4321,"imi":1.761,"imi10":2.1578,"up":false,"c":36.1},{"d":"2001-08-22","w":3,"mv":0.6469,"abs":0.6469,"imi":1.7328,"imi10":1.8842,"up":true,"c":37.1},{"d":"2001-08-23","w":4,"mv":-0.9529,"abs":0.9529,"imi":1.6736,"imi10":1.9146,"up":false,"c":36.73},{"d":"2001-08-24","w":5,"mv":3.72,"abs":3.72,"imi":1.663,"imi10":2.2513,"up":true,"c":38.71},{"d":"2001-08-27","w":1,"mv":0.1806,"abs":0.1806,"imi":1.6286,"imi10":2.1435,"up":true,"c":38.76},{"d":"2001-08-28","w":2,"mv":-3.1974,"abs":3.1974,"imi":1.6631,"imi10":2.2408,"up":false,"c":37.53},{"d":"2001-08-29","w":3,"mv":-2.191,"abs":2.191,"imi":1.6341,"imi10":2.0652,"up":false,"c":36.97},{"d":"2001-08-30","w":4,"mv":-1.7707,"abs":1.7707,"imi":1.5998,"imi10":2.0062,"up":false,"c":35.58},{"d":"2001-08-31","w":5,"mv":1.6648,"abs":1.6648,"imi":1.6013,"imi10":1.9897,"up":true,"c":36.04},{"d":"2001-09-04","w":2,"mv":-2.9817,"abs":2.9817,"imi":1.6436,"imi10":2.1738,"up":false,"c":34.88},{"d":"2001-09-05","w":3,"mv":-0.4606,"abs":0.4606,"imi":1.6411,"imi10":1.7766,"up":false,"c":34.74},{"d":"2001-09-06","w":4,"mv":-2.5218,"abs":2.5218,"imi":1.6464,"imi10":1.9641,"up":false,"c":33.31},{"d":"2001-09-07","w":5,"mv":0.2416,"abs":0.2416,"imi":1.6461,"imi10":1.893,"up":true,"c":33.11},{"d":"2001-09-10","w":1,"mv":1.8204,"abs":1.8204,"imi":1.6802,"imi10":1.703,"up":true,"c":33.51},{"d":"2001-09-17","w":1,"mv":-0.1633,"abs":0.1633,"imi":1.6565,"imi10":1.7013,"up":false,"c":30.61},{"d":"2001-09-18","w":2,"mv":-3.4437,"abs":3.4437,"imi":1.7164,"imi10":1.7259,"up":false,"c":29.91},{"d":"2001-09-19","w":3,"mv":-2.2805,"abs":2.2805,"imi":1.7447,"imi10":1.7349,"up":false,"c":29.38},{"d":"2001-09-20","w":4,"mv":-1.1628,"abs":1.1628,"imi":1.7017,"imi10":1.6741,"up":false,"c":28.38},{"d":"2001-09-21","w":5,"mv":2.8261,"abs":2.8261,"imi":1.692,"imi10":1.7902,"up":true,"c":27.6},{"d":"2001-09-24","w":1,"mv":1.8263,"abs":1.8263,"imi":1.7227,"imi10":1.6747,"up":true,"c":29.02},{"d":"2001-09-25","w":2,"mv":-0.0344,"abs":0.0344,"imi":1.6101,"imi10":1.6321,"up":false,"c":29.11},{"d":"2001-09-26","w":3,"mv":-4.5584,"abs":4.5584,"imi":1.6726,"imi10":1.8357,"up":false,"c":28.08},{"d":"2001-09-27","w":4,"mv":0.2868,"abs":0.2868,"imi":1.6332,"imi10":1.8403,"up":true,"c":27.89},{"d":"2001-09-28","w":5,"mv":0.4931,"abs":0.4931,"imi":1.6323,"imi10":1.7075,"up":true,"c":28.39},{"d":"2001-10-01","w":1,"mv":-0.4264,"abs":0.4264,"imi":1.592,"imi10":1.7339,"up":false,"c":28.14},{"d":"2001-10-02","w":2,"mv":0.6022,"abs":0.6022,"imi":1.5347,"imi10":1.4497,"up":true,"c":28.23},{"d":"2001-10-03","w":3,"mv":8.4841,"abs":8.4841,"imi":1.6742,"imi10":2.0701,"up":true,"c":30.41},{"d":"2001-10-04","w":4,"mv":-1.1397,"abs":1.1397,"imi":1.6884,"imi10":2.0678,"up":false,"c":30.71},{"d":"2001-10-05","w":5,"mv":3.0799,"abs":3.0799,"imi":1.7422,"imi10":2.0931,"up":true,"c":31.17},{"d":"2001-10-08","w":1,"mv":2.3345,"abs":2.3345,"imi":1.7075,"imi10":2.144,"up":true,"c":31.27},{"d":"2001-10-09","w":2,"mv":-2.5246,"abs":2.5246,"imi":1.7463,"imi10":2.393,"up":false,"c":30.5},{"d":"2001-10-10","w":3,"mv":5.1081,"abs":5.1081,"imi":1.8304,"imi10":2.4479,"up":true,"c":31.91},{"d":"2001-10-11","w":4,"mv":4.4269,"abs":4.4269,"imi":1.8869,"imi10":2.8619,"up":true,"c":34.11},{"d":"2001-10-12","w":5,"mv":0.6478,"abs":0.6478,"imi":1.8849,"imi10":2.8774,"up":true,"c":33.96},{"d":"2001-10-15","w":1,"mv":0.8282,"abs":0.8282,"imi":1.8805,"imi10":2.9176,"up":true,"c":33.81},{"d":"2001-10-16","w":2,"mv":0.8729,"abs":0.8729,"imi":1.8941,"imi10":2.9447,"up":true,"c":34.37},{"d":"2001-10-17","w":3,"mv":-10.7345,"abs":10.7345,"imi":2.0763,"imi10":3.1697,"up":false,"c":31.86},{"d":"2001-10-18","w":4,"mv":1.9243,"abs":1.9243,"imi":2.1092,"imi10":3.2481,"up":true,"c":32.74},{"d":"2001-10-19","w":5,"mv":2.0934,"abs":2.0934,"imi":2.1347,"imi10":3.1495,"up":true,"c":32.96},{"d":"2001-10-22","w":1,"mv":2.9829,"abs":2.9829,"imi":2.1929,"imi10":3.2143,"up":true,"c":33.86},{"d":"2001-10-23","w":2,"mv":-0.5582,"abs":0.5582,"imi":2.1954,"imi10":3.0177,"up":false,"c":34.04},{"d":"2001-10-24","w":3,"mv":2.242,"abs":2.242,"imi":2.1726,"imi10":2.7311,"up":true,"c":34.79},{"d":"2001-10-25","w":4,"mv":5.7995,"abs":5.7995,"imi":2.2756,"imi10":2.8684,"up":true,"c":36.21},{"d":"2001-10-26","w":5,"mv":-1.3834,"abs":1.3834,"imi":2.2963,"imi10":2.9419,"up":false,"c":35.42},{"d":"2001-10-29","w":1,"mv":-5.8595,"abs":5.8595,"imi":2.3883,"imi10":3.445,"up":false,"c":33.45},{"d":"2001-10-30","w":2,"mv":-1.0064,"abs":1.0064,"imi":2.3639,"imi10":3.4584,"up":false,"c":32.79},{"d":"2001-10-31","w":3,"mv":-0.4203,"abs":0.4203,"imi":2.2934,"imi10":2.427,"up":false,"c":33.31},{"d":"2001-11-01","w":4,"mv":2.5899,"abs":2.5899,"imi":2.2979,"imi10":2.4936,"up":true,"c":34.75},{"d":"2001-11-02","w":5,"mv":0.9426,"abs":0.9426,"imi":2.2802,"imi10":2.3785,"up":true,"c":35.01},{"d":"2001-11-05","w":1,"mv":1.3824,"abs":1.3824,"imi":2.285,"imi10":2.2184,"up":true,"c":36.17},{"d":"2001-11-06","w":2,"mv":4.2287,"abs":4.2287,"imi":2.281,"imi10":2.5855,"up":true,"c":37.6},{"d":"2001-11-07","w":3,"mv":1.5426,"abs":1.5426,"imi":2.2989,"imi10":2.5155,"up":true,"c":37.6},{"d":"2001-11-08","w":4,"mv":-2.1529,"abs":2.1529,"imi":2.3229,"imi10":2.1509,"up":false,"c":37.16},{"d":"2001-11-09","w":5,"mv":0.377,"abs":0.377,"imi":2.256,"imi10":2.0502,"up":true,"c":37.14},{"d":"2001-11-12","w":1,"mv":2.6731,"abs":2.6731,"imi":2.3059,"imi10":1.7316,"up":true,"c":37.41},{"d":"2001-11-13","w":2,"mv":0.8512,"abs":0.8512,"imi":2.2589,"imi10":1.7161,"up":true,"c":38.77},{"d":"2001-11-14","w":3,"mv":-0.8195,"abs":0.8195,"imi":2.2315,"imi10":1.756,"up":false,"c":39.05},{"d":"2001-11-15","w":4,"mv":0.8228,"abs":0.8228,"imi":2.2126,"imi10":1.5793,"up":true,"c":38.89},{"d":"2001-11-16","w":5,"mv":-0.2837,"abs":0.2837,"imi":2.1849,"imi10":1.5134,"up":false,"c":38.78},{"d":"2001-11-19","w":1,"mv":1.7544,"abs":1.7544,"imi":2.1604,"imi10":1.5506,"up":true,"c":39.9},{"d":"2001-11-20","w":2,"mv":-3.8391,"abs":3.8391,"imi":2.228,"imi10":1.5116,"up":false,"c":38.03},{"d":"2001-11-21","w":3,"mv":0.4468,"abs":0.4468,"imi":2.1865,"imi10":1.402,"up":true,"c":38.05},{"d":"2001-11-23","w":5,"mv":1.344,"abs":1.344,"imi":2.2085,"imi10":1.3211,"up":true,"c":38.69},{"d":"2001-11-26","w":1,"mv":1.6894,"abs":1.6894,"imi":2.2059,"imi10":1.4524,"up":true,"c":39.66},{"d":"2001-11-27","w":2,"mv":0.3787,"abs":0.3787,"imi":2.2102,"imi10":1.2229,"up":true,"c":39.61},{"d":"2001-11-28","w":3,"mv":-2.5681,"abs":2.5681,"imi":2.1927,"imi10":1.3946,"up":false,"c":38.16},{"d":"2001-11-29","w":4,"mv":2.3374,"abs":2.3374,"imi":2.1938,"imi10":1.5464,"up":true,"c":39.36},{"d":"2001-11-30","w":5,"mv":-0.2048,"abs":0.2048,"imi":2.1747,"imi10":1.4846,"up":false,"c":39.06},{"d":"2001-12-03","w":1,"mv":-0.8338,"abs":0.8338,"imi":2.1348,"imi10":1.5396,"up":false,"c":38.38},{"d":"2001-12-04","w":2,"mv":3.7028,"abs":3.7028,"imi":2.1724,"imi10":1.7345,"up":true,"c":40.24},{"d":"2001-12-05","w":3,"mv":3.9044,"abs":3.9044,"imi":2.2498,"imi10":1.741,"up":true,"c":42.26},{"d":"2001-12-06","w":4,"mv":0.4962,"abs":0.4962,"imi":2.1685,"imi10":1.746,"up":true,"c":42.32},{"d":"2001-12-07","w":5,"mv":-1.823,"abs":1.823,"imi":2.1992,"imi10":1.7939,"up":false,"c":41.14},{"d":"2001-12-10","w":1,"mv":-0.7919,"abs":0.7919,"imi":2.2052,"imi10":1.7041,"up":false,"c":40.41},{"d":"2001-12-11","w":2,"mv":-0.5659,"abs":0.5659,"imi":2.208,"imi10":1.7228,"up":false,"c":40.64},{"d":"2001-12-12","w":3,"mv":0.1464,"abs":0.1464,"imi":2.1989,"imi10":1.4807,"up":true,"c":40.97},{"d":"2001-12-13","w":4,"mv":-2.4253,"abs":2.4253,"imi":2.0777,"imi10":1.4895,"up":false,"c":39.17},{"d":"2001-12-14","w":5,"mv":0.6073,"abs":0.6073,"imi":2.0671,"imi10":1.5297,"up":true,"c":39.52},{"d":"2001-12-17","w":1,"mv":1.9398,"abs":1.9398,"imi":2.0443,"imi10":1.6403,"up":true,"c":40.21},{"d":"2001-12-18","w":2,"mv":0.2459,"abs":0.2459,"imi":2.0025,"imi10":1.2946,"up":true,"c":40.67},{"d":"2001-12-19","w":3,"mv":-0.1253,"abs":0.1253,"imi":1.9545,"imi10":0.9167,"up":false,"c":39.92},{"d":"2001-12-20","w":4,"mv":-3.4293,"abs":3.4293,"imi":1.9209,"imi10":1.21,"up":false,"c":38.2},{"d":"2001-12-21","w":5,"mv":0.1543,"abs":0.1543,"imi":1.8355,"imi10":1.0431,"up":true,"c":38.89},{"d":"2001-12-24","w":1,"mv":-0.568,"abs":0.568,"imi":1.8339,"imi10":1.0208,"up":false,"c":38.73},{"d":"2001-12-26","w":3,"mv":0.8184,"abs":0.8184,"imi":1.8337,"imi10":1.046,"up":true,"c":39.1},{"d":"2001-12-27","w":4,"mv":0.4059,"abs":0.4059,"imi":1.8243,"imi10":1.0719,"up":true,"c":39.42},{"d":"2001-12-28","w":5,"mv":0.1007,"abs":0.1007,"imi":1.6117,"imi10":0.8395,"up":true,"c":39.74},{"d":"2001-12-31","w":1,"mv":-3.6534,"abs":3.6534,"imi":1.6463,"imi10":1.1441,"up":false,"c":38.32},{"d":"2002-01-02","w":3,"mv":1.3664,"abs":1.3664,"imi":1.6317,"imi10":1.0868,"up":true,"c":39.52},{"d":"2002-01-03","w":4,"mv":2.9088,"abs":2.9088,"imi":1.6302,"imi10":1.3531,"up":true,"c":40.91},{"d":"2002-01-04","w":5,"mv":-0.6816,"abs":0.6816,"imi":1.6327,"imi10":1.4087,"up":false,"c":41.08},{"d":"2002-01-07","w":1,"mv":-2.2157,"abs":2.2157,"imi":1.6322,"imi10":1.2873,"up":false,"c":40.62},{"d":"2002-01-08","w":2,"mv":0.9535,"abs":0.9535,"imi":1.5353,"imi10":1.3672,"up":true,"c":40.9},{"d":"2002-01-09","w":3,"mv":-2.2952,"abs":2.2952,"imi":1.5535,"imi10":1.54,"up":false,"c":40.52},{"d":"2002-01-10","w":4,"mv":0.5148,"abs":0.5148,"imi":1.4466,"imi10":1.5096,"up":true,"c":40.79},{"d":"2002-01-11","w":5,"mv":-1.2419,"abs":1.2419,"imi":1.4513,"imi10":1.5932,"up":false,"c":40.26},{"d":"2002-01-14","w":1,"mv":-1.3462,"abs":1.3462,"imi":1.4698,"imi10":1.7178,"up":false,"c":39.37},{"d":"2002-01-15","w":2,"mv":0.7799,"abs":0.7799,"imi":1.4336,"imi10":1.4304,"up":true,"c":39.75},{"d":"2002-01-16","w":3,"mv":-1.9639,"abs":1.9639,"imi":1.454,"imi10":1.4901,"up":false,"c":38.19},{"d":"2002-01-17","w":4,"mv":0.4352,"abs":0.4352,"imi":1.4351,"imi10":1.2428,"up":true,"c":39.06},{"d":"2002-01-18","w":5,"mv":-0.6316,"abs":0.6316,"imi":1.3632,"imi10":1.2378,"up":false,"c":38.0},{"d":"2002-01-22","w":2,"mv":-4.3466,"abs":4.3466,"imi":1.4192,"imi10":1.4509,"up":false,"c":36.81},{"d":"2002-01-23","w":3,"mv":2.0613,"abs":2.0613,"imi":1.4174,"imi10":1.5617,"up":true,"c":37.84},{"d":"2002-01-24","w":4,"mv":0.0,"abs":0.0,"imi":1.4099,"imi10":1.3321,"up":false,"c":38.35},{"d":"2002-01-25","w":5,"mv":0.9414,"abs":0.9414,"imi":1.3752,"imi10":1.3748,"up":true,"c":38.24},{"d":"2002-01-28","w":1,"mv":-0.26,"abs":0.26,"imi":1.3634,"imi10":1.2766,"up":false,"c":38.46},{"d":"2002-01-29","w":2,"mv":-3.0757,"abs":3.0757,"imi":1.4085,"imi10":1.4496,"up":false,"c":37.39},{"d":"2002-01-30","w":3,"mv":0.7166,"abs":0.7166,"imi":1.4064,"imi10":1.4432,"up":true,"c":37.68},{"d":"2002-01-31","w":4,"mv":-0.1582,"abs":0.1582,"imi":1.4039,"imi10":1.2627,"up":false,"c":37.92},{"d":"2002-02-01","w":5,"mv":-0.6924,"abs":0.6924,"imi":1.3827,"imi10":1.2884,"up":false,"c":37.55},{"d":"2002-02-04","w":1,"mv":-2.8626,"abs":2.8626,"imi":1.3631,"imi10":1.5115,"up":false,"c":36.33},{"d":"2002-02-05","w":2,"mv":-0.7839,"abs":0.7839,"imi":1.3699,"imi10":1.1552,"up":false,"c":35.72},{"d":"2002-02-06","w":3,"mv":-2.199,"abs":2.199,"imi":1.387,"imi10":1.169,"up":false,"c":35.47},{"d":"2002-02-07","w":4,"mv":-2.3121,"abs":2.3121,"imi":1.3994,"imi10":1.4002,"up":false,"c":34.6},{"d":"2002-02-08","w":5,"mv":1.9955,"abs":1.9955,"imi":1.4318,"imi10":1.5056,"up":true,"c":35.58},{"d":"2002-02-11","w":1,"mv":1.3596,"abs":1.3596,"imi":1.4076,"imi10":1.6156,"up":true,"c":36.04},{"d":"2002-02-12","w":2,"mv":0.056,"abs":0.056,"imi":1.362,"imi10":1.3136,"up":true,"c":35.74},{"d":"2002-02-13","w":3,"mv":0.6326,"abs":0.6326,"imi":1.3705,"imi10":1.3052,"up":true,"c":36.36},{"d":"2002-02-14","w":4,"mv":-0.744,"abs":0.744,"imi":1.3687,"imi10":1.3638,"up":false,"c":36.29},{"d":"2002-02-15","w":5,"mv":-2.9838,"abs":2.9838,"imi":1.3544,"imi10":1.5929,"up":false,"c":35.19},{"d":"2002-02-19","w":2,"mv":-2.0241,"abs":2.0241,"imi":1.3167,"imi10":1.5091,"up":false,"c":34.09},{"d":"2002-02-20","w":3,"mv":0.7234,"abs":0.7234,"imi":1.3213,"imi10":1.503,"up":true,"c":34.56},{"d":"2002-02-21","w":4,"mv":-3.983,"abs":3.983,"imi":1.3645,"imi10":1.6814,"up":false,"c":32.89},{"d":"2002-02-22","w":5,"mv":0.121,"abs":0.121,"imi":1.3511,"imi10":1.4623,"up":true,"c":33.06},{"d":"2002-02-25","w":1,"mv":2.9343,"abs":2.9343,"imi":1.3984,"imi10":1.5562,"up":true,"c":34.42},{"d":"2002-02-26","w":2,"mv":-1.0207,"abs":1.0207,"imi":1.4159,"imi10":1.5223,"up":false,"c":34.29},{"d":"2002-02-27","w":3,"mv":-2.9281,"abs":2.9281,"imi":1.426,"imi10":1.8095,"up":false,"c":33.81},{"d":"2002-02-28","w":4,"mv":-2.1995,"abs":2.1995,"imi":1.4578,"imi10":1.9662,"up":false,"c":33.19},{"d":"2002-03-01","w":5,"mv":4.5235,"abs":4.5235,"imi":1.5095,"imi10":2.3441,"up":true,"c":35.15},{"d":"2002-03-04","w":1,"mv":3.9661,"abs":3.9661,"imi":1.5839,"imi10":2.4424,"up":true,"c":36.56},{"d":"2002-03-05","w":2,"mv":1.3304,"abs":1.3304,"imi":1.608,"imi10":2.373,"up":true,"c":36.83},{"d":"2002-03-06","w":3,"mv":1.405,"abs":1.405,"imi":1.5675,"imi10":2.4412,"up":true,"c":37.01},{"d":"2002-03-07","w":4,"mv":-1.1863,"abs":1.1863,"imi":1.5882,"imi10":2.1615,"up":false,"c":37.09},{"d":"2002-03-08","w":5,"mv":1.1555,"abs":1.1555,"imi":1.5999,"imi10":2.2649,"up":true,"c":38.08},{"d":"2002-03-11","w":1,"mv":0.4744,"abs":0.4744,"imi":1.593,"imi10":2.019,"up":true,"c":37.94},{"d":"2002-03-12","w":2,"mv":1.1494,"abs":1.1494,"imi":1.6079,"imi10":2.0318,"up":true,"c":37.41},{"d":"2002-03-13","w":3,"mv":-0.9044,"abs":0.9044,"imi":1.624,"imi10":1.8294,"up":false,"c":36.49},{"d":"2002-03-14","w":4,"mv":-0.5514,"abs":0.5514,"imi":1.5619,"imi10":1.6646,"up":false,"c":36.27},{"d":"2002-03-15","w":5,"mv":0.9279,"abs":0.9279,"imi":1.5532,"imi10":1.3051,"up":true,"c":36.64},{"d":"2002-03-18","w":1,"mv":-0.5156,"abs":0.5156,"imi":1.5053,"imi10":0.96,"up":false,"c":36.85},{"d":"2002-03-19","w":2,"mv":-0.598,"abs":0.598,"imi":1.5036,"imi10":0.8868,"up":false,"c":36.79},{"d":"2002-03-20","w":3,"mv":-2.2836,"abs":2.2836,"imi":1.505,"imi10":0.9747,"up":false,"c":35.47},{"d":"2002-03-21","w":4,"mv":2.3881,"abs":2.3881,"imi":1.5337,"imi10":1.0948,"up":true,"c":36.43},{"d":"2002-03-22","w":5,"mv":-0.7204,"abs":0.7204,"imi":1.5022,"imi10":1.0513,"up":false,"c":36.09},{"d":"2002-03-25","w":1,"mv":-3.2313,"abs":3.2313,"imi":1.5565,"imi10":1.327,"up":false,"c":34.97},{"d":"2002-03-26","w":2,"mv":1.3314,"abs":1.3314,"imi":1.5583,"imi10":1.3452,"up":true,"c":35.3},{"d":"2002-03-27","w":3,"mv":-0.0571,"abs":0.0571,"imi":1.5325,"imi10":1.2605,"up":false,"c":35.02},{"d":"2002-03-28","w":4,"mv":0.1128,"abs":0.1128,"imi":1.5192,"imi10":1.2166,"up":true,"c":35.47},{"d":"2002-04-01","w":1,"mv":2.6272,"abs":2.6272,"imi":1.5324,"imi10":1.3866,"up":true,"c":36.16},{"d":"2002-04-02","w":2,"mv":-2.5797,"abs":2.5797,"imi":1.5753,"imi10":1.593,"up":false,"c":34.5},{"d":"2002-04-03","w":3,"mv":-0.784,"abs":0.784,"imi":1.5784,"imi10":1.6116,"up":false,"c":34.44},{"d":"2002-04-04","w":4,"mv":0.7609,"abs":0.7609,"imi":1.5067,"imi10":1.4593,"up":true,"c":34.17},{"d":"2002-04-05","w":5,"mv":-1.8946,"abs":1.8946,"imi":1.5033,"imi10":1.4099,"up":false,"c":33.78},{"d":"2002-04-08","w":1,"mv":3.8878,"abs":3.8878,"imi":1.5811,"imi10":1.7267,"up":true,"c":34.21},{"d":"2002-04-09","w":2,"mv":-3.6061,"abs":3.6061,"imi":1.6344,"imi10":1.7642,"up":false,"c":33.0},{"d":"2002-04-10","w":3,"mv":0.2406,"abs":0.2406,"imi":1.634,"imi10":1.6551,"up":true,"c":33.25},{"d":"2002-04-11","w":4,"mv":-2.0364,"abs":2.0364,"imi":1.6132,"imi10":1.853,"up":false,"c":32.41},{"d":"2002-04-12","w":5,"mv":0.6073,"abs":0.6073,"imi":1.611,"imi10":1.9025,"up":true,"c":32.93},{"d":"2002-04-15","w":1,"mv":-0.0301,"abs":0.0301,"imi":1.6085,"imi10":1.6427,"up":false,"c":33.2},{"d":"2002-04-16","w":2,"mv":2.2248,"abs":2.2248,"imi":1.6391,"imi10":1.6073,"up":true,"c":34.61},{"d":"2002-04-17","w":3,"mv":-1.1037,"abs":1.1037,"imi":1.6039,"imi10":1.6392,"up":false,"c":34.43},{"d":"2002-04-18","w":4,"mv":-1.2737,"abs":1.2737,"imi":1.6137,"imi10":1.6905,"up":false,"c":33.76},{"d":"2002-04-19","w":5,"mv":-1.742,"abs":1.742,"imi":1.6046,"imi10":1.6752,"up":false,"c":33.87},{"d":"2002-04-22","w":1,"mv":-1.2727,"abs":1.2727,"imi":1.5838,"imi10":1.4137,"up":false,"c":33.0},{"d":"2002-04-23","w":2,"mv":-1.789,"abs":1.789,"imi":1.5797,"imi10":1.232,"up":false,"c":32.42},{"d":"2002-04-24","w":3,"mv":-2.225,"abs":2.225,"imi":1.597,"imi10":1.4305,"up":false,"c":31.91},{"d":"2002-04-25","w":4,"mv":0.377,"abs":0.377,"imi":1.6034,"imi10":1.2645,"up":true,"c":31.83},{"d":"2002-04-26","w":5,"mv":-5.3202,"abs":5.3202,"imi":1.6971,"imi10":1.7358,"up":false,"c":30.45},{"d":"2002-04-29","w":1,"mv":-0.3931,"abs":0.3931,"imi":1.6901,"imi10":1.7721,"up":false,"c":30.53},{"d":"2002-04-30","w":2,"mv":2.2479,"abs":2.2479,"imi":1.6754,"imi10":1.7744,"up":true,"c":31.14},{"d":"2002-05-01","w":3,"mv":-0.3552,"abs":0.3552,"imi":1.642,"imi10":1.6996,"up":false,"c":30.97},{"d":"2002-05-02","w":4,"mv":-2.9412,"abs":2.9412,"imi":1.6864,"imi10":1.8663,"up":false,"c":29.92},{"d":"2002-05-03","w":5,"mv":-2.5043,"abs":2.5043,"imi":1.6568,"imi10":1.9426,"up":false,"c":29.15},{"d":"2002-05-06","w":1,"mv":-2.3256,"abs":2.3256,"imi":1.7009,"imi10":2.0478,"up":false,"c":28.38},{"d":"2002-05-07","w":2,"mv":-2.0277,"abs":2.0277,"imi":1.6828,"imi10":2.0717,"up":false,"c":28.11},{"d":"2002-05-08","w":3,"mv":5.2598,"abs":5.2598,"imi":1.7676,"imi10":2.3752,"up":true,"c":31.18},{"d":"2002-05-09","w":4,"mv":-2.0422,"abs":2.0422,"imi":1.7498,"imi10":2.5417,"up":false,"c":30.36},{"d":"2002-05-10","w":5,"mv":-5.0052,"abs":5.0052,"imi":1.806,"imi10":2.5102,"up":false,"c":28.97},{"d":"2002-05-13","w":1,"mv":2.95,"abs":2.95,"imi":1.7745,"imi10":2.7659,"up":true,"c":30.17},{"d":"2002-05-14","w":2,"mv":1.626,"abs":1.626,"imi":1.7277,"imi10":2.7037,"up":true,"c":31.98},{"d":"2002-05-15","w":3,"mv":2.2657,"abs":2.2657,"imi":1.7464,"imi10":2.8948,"up":true,"c":32.22},{"d":"2002-05-16","w":4,"mv":0.9916,"abs":0.9916,"imi":1.7381,"imi10":2.6998,"up":true,"c":32.27},{"d":"2002-05-17","w":5,"mv":-1.1132,"abs":1.1132,"imi":1.7367,"imi10":2.5607,"up":false,"c":32.34},{"d":"2002-05-20","w":1,"mv":-1.2334,"abs":1.2334,"imi":1.7382,"imi10":2.4515,"up":false,"c":31.62},{"d":"2002-05-21","w":2,"mv":-3.3507,"abs":3.3507,"imi":1.7957,"imi10":2.5838,"up":false,"c":30.74},{"d":"2002-05-22","w":3,"mv":1.3957,"abs":1.3957,"imi":1.8007,"imi10":2.1974,"up":true,"c":30.81},{"d":"2002-05-23","w":4,"mv":1.2723,"abs":1.2723,"imi":1.808,"imi10":2.1204,"up":true,"c":31.44},{"d":"2002-05-24","w":5,"mv":-1.1419,"abs":1.1419,"imi":1.8198,"imi10":1.734,"up":false,"c":30.65},{"d":"2002-05-28","w":2,"mv":-1.2127,"abs":1.2127,"imi":1.8255,"imi10":1.5603,"up":false,"c":30.51},{"d":"2002-05-29","w":3,"mv":-1.2799,"abs":1.2799,"imi":1.8408,"imi10":1.5257,"up":false,"c":29.69},{"d":"2002-05-30","w":4,"mv":1.7696,"abs":1.7696,"imi":1.8642,"imi10":1.4761,"up":true,"c":29.95},{"d":"2002-05-31","w":5,"mv":-2.4448,"abs":2.4448,"imi":1.8675,"imi10":1.6214,"up":false,"c":29.45},{"d":"2002-06-03","w":1,"mv":-3.5928,"abs":3.5928,"imi":1.8916,"imi10":1.8694,"up":false,"c":28.39},{"d":"2002-06-04","w":2,"mv":2.1203,"abs":2.1203,"imi":1.9196,"imi10":1.9581,"up":true,"c":28.77},{"d":"2002-06-05","w":3,"mv":0.8256,"abs":0.8256,"imi":1.8714,"imi10":1.7056,"up":true,"c":29.07},{"d":"2002-06-06","w":4,"mv":-2.2269,"abs":2.2269,"imi":1.8894,"imi10":1.7887,"up":false,"c":28.29},{"d":"2002-06-07","w":5,"mv":2.4179,"abs":2.4179,"imi":1.9366,"imi10":1.9032,"up":true,"c":27.71},{"d":"2002-06-10","w":1,"mv":-0.3977,"abs":0.3977,"imi":1.9423,"imi10":1.8288,"up":false,"c":27.66},{"d":"2002-06-11","w":2,"mv":-4.2426,"abs":4.2426,"imi":1.9746,"imi10":2.1318,"up":false,"c":26.87},{"d":"2002-06-12","w":3,"mv":2.2736,"abs":2.2736,"imi":1.9685,"imi10":2.2312,"up":true,"c":27.27},{"d":"2002-06-13","w":4,"mv":-0.2953,"abs":0.2953,"imi":1.9587,"imi10":2.0838,"up":false,"c":27.09},{"d":"2002-06-14","w":5,"mv":2.8117,"abs":2.8117,"imi":1.9997,"imi10":2.1204,"up":true,"c":27.03},{"d":"2002-06-17","w":1,"mv":2.0021,"abs":2.0021,"imi":2.0018,"imi10":1.9614,"up":true,"c":27.97},{"d":"2002-06-18","w":2,"mv":2.4974,"abs":2.4974,"imi":1.974,"imi10":1.9991,"up":true,"c":28.43},{"d":"2002-06-19","w":3,"mv":-2.8411,"abs":2.8411,"imi":1.9587,"imi10":2.2006,"up":false,"c":26.75},{"d":"2002-06-20","w":4,"mv":-3.131,"abs":3.131,"imi":2.0166,"imi10":2.291,"up":false,"c":25.87},{"d":"2002-06-21","w":5,"mv":-2.1403,"abs":2.1403,"imi":2.0186,"imi10":2.2633,"up":false,"c":25.23},{"d":"2002-06-24","w":1,"mv":3.4188,"abs":3.4188,"imi":2.0749,"imi10":2.5654,"up":true,"c":25.74},{"d":"2002-06-25","w":2,"mv":-4.5034,"abs":4.5034,"imi":2.1643,"imi10":2.5915,"up":false,"c":24.87},{"d":"2002-06-26","w":3,"mv":4.103,"abs":4.103,"imi":2.2019,"imi10":2.7744,"up":true,"c":24.86},{"d":"2002-06-27","w":4,"mv":0.8197,"abs":0.8197,"imi":2.1962,"imi10":2.8269,"up":true,"c":25.62},{"d":"2002-06-28","w":5,"mv":0.196,"abs":0.196,"imi":2.1747,"imi10":2.5653,"up":true,"c":25.51},{"d":"2002-07-01","w":1,"mv":-4.6167,"abs":4.6167,"imi":2.2321,"imi10":2.8267,"up":false,"c":24.26},{"d":"2002-07-02","w":2,"mv":-2.7825,"abs":2.7825,"imi":2.2623,"imi10":2.8553,"up":false,"c":23.36},{"d":"2002-07-03","w":3,"mv":3.7252,"abs":3.7252,"imi":2.3011,"imi10":2.9437,"up":true,"c":24.16},{"d":"2002-07-05","w":5,"mv":4.1942,"abs":4.1942,"imi":2.3404,"imi10":3.05,"up":true,"c":25.75},{"d":"2002-07-08","w":1,"mv":-3.3078,"abs":3.3078,"imi":2.3991,"imi10":3.1667,"up":false,"c":24.79},{"d":"2002-07-09","w":2,"mv":-2.4512,"abs":2.4512,"imi":2.3417,"imi10":3.07,"up":false,"c":24.07},{"d":"2002-07-10","w":3,"mv":-4.6761,"abs":4.6761,"imi":2.4273,"imi10":3.0872,"up":false,"c":23.31},{"d":"2002-07-11","w":4,"mv":4.2957,"abs":4.2957,"imi":2.4683,"imi10":3.1065,"up":true,"c":24.21},{"d":"2002-07-12","w":5,"mv":-1.8587,"abs":1.8587,"imi":2.4984,"imi10":3.2104,"up":false,"c":24.21},{"d":"2002-07-15","w":1,"mv":3.5629,"abs":3.5629,"imi":2.5108,"imi10":3.5471,"up":true,"c":24.98},{"d":"2002-07-16","w":2,"mv":-0.2439,"abs":0.2439,"imi":2.4656,"imi10":3.1098,"up":false,"c":24.6},{"d":"2002-07-17","w":3,"mv":-1.676,"abs":1.676,"imi":2.4526,"imi10":2.9992,"up":false,"c":25.06},{"d":"2002-07-18","w":4,"mv":-2.6926,"abs":2.6926,"imi":2.4659,"imi10":2.8959,"up":false,"c":24.14},{"d":"2002-07-19","w":5,"mv":-1.453,"abs":1.453,"imi":2.3898,"imi10":2.6218,"up":false,"c":23.4},{"d":"2002-07-22","w":1,"mv":-1.9728,"abs":1.9728,"imi":2.3884,"imi10":2.4883,"up":false,"c":22.81},{"d":"2002-07-23","w":2,"mv":-4.8143,"abs":4.8143,"imi":2.3846,"imi10":2.7246,"up":false,"c":21.81},{"d":"2002-07-24","w":3,"mv":7.8593,"abs":7.8593,"imi":2.4828,"imi10":3.0429,"up":true,"c":23.03},{"d":"2002-07-25","w":4,"mv":-4.6168,"abs":4.6168,"imi":2.5426,"imi10":3.075,"up":false,"c":21.66},{"d":"2002-07-26","w":5,"mv":0.4982,"abs":0.4982,"imi":2.5072,"imi10":2.939,"up":true,"c":22.08},{"d":"2002-07-29","w":1,"mv":2.4096,"abs":2.4096,"imi":2.5356,"imi10":2.8237,"up":true,"c":23.24},{"d":"2002-07-30","w":2,"mv":2.4452,"abs":2.4452,"imi":2.5622,"imi10":3.0438,"up":true,"c":23.72},{"d":"2002-07-31","w":3,"mv":-0.6449,"abs":0.6449,"imi":2.5504,"imi10":2.9407,"up":false,"c":23.26},{"d":"2002-08-01","w":4,"mv":-4.5619,"abs":4.5619,"imi":2.5747,"imi10":3.1276,"up":false,"c":22.14},{"d":"2002-08-02","w":5,"mv":-2.4469,"abs":2.4469,"imi":2.5957,"imi10":3.227,"up":false,"c":21.66},{"d":"2002-08-05","w":1,"mv":-3.2134,"abs":3.2134,"imi":2.6345,"imi10":3.3511,"up":false,"c":20.85},{"d":"2002-08-06","w":2,"mv":3.1949,"abs":3.1949,"imi":2.6756,"imi10":3.1891,"up":true,"c":21.91},{"d":"2002-08-07","w":3,"mv":-1.801,"abs":1.801,"imi":2.6873,"imi10":2.5833,"up":false,"c":22.21},{"d":"2002-08-08","w":4,"mv":3.5683,"abs":3.5683,"imi":2.7331,"imi10":2.4784,"up":true,"c":22.98},{"d":"2002-08-09","w":5,"mv":0.5717,"abs":0.5717,"imi":2.7092,"imi10":2.4858,"up":true,"c":22.74},{"d":"2002-08-12","w":1,"mv":1.5344,"abs":1.5344,"imi":2.6909,"imi10":2.3983,"up":true,"c":22.81},{"d":"2002-08-13","w":2,"mv":-2.8623,"abs":2.8623,"imi":2.6763,"imi10":2.44,"up":false,"c":22.01},{"d":"2002-08-14","w":3,"mv":5.8422,"abs":5.8422,"imi":2.7508,"imi10":2.9597,"up":true,"c":23.45},{"d":"2002-08-15","w":4,"mv":1.2114,"abs":1.2114,"imi":2.7585,"imi10":2.6247,"up":true,"c":23.94},{"d":"2002-08-16","w":5,"mv":2.3642,"abs":2.3642,"imi":2.7612,"imi10":2.6164,"up":true,"c":24.11},{"d":"2002-08-19","w":1,"mv":1.983,"abs":1.983,"imi":2.7525,"imi10":2.4933,"up":true,"c":24.71},{"d":"2002-08-20","w":2,"mv":0.2033,"abs":0.2033,"imi":2.7486,"imi10":2.1942,"up":true,"c":24.6},{"d":"2002-08-21","w":3,"mv":0.9539,"abs":0.9539,"imi":2.6829,"imi10":2.1095,"up":true,"c":25.16},{"d":"2002-08-22","w":4,"mv":1.6425,"abs":1.6425,"imi":2.6703,"imi10":1.9169,"up":true,"c":25.57},{"d":"2002-08-23","w":5,"mv":-2.6466,"abs":2.6466,"imi":2.7173,"imi10":2.1244,"up":false,"c":24.56},{"d":"2002-08-26","w":1,"mv":-0.2839,"abs":0.2839,"imi":2.6667,"imi10":1.9993,"up":false,"c":24.66},{"d":"2002-08-27","w":2,"mv":-2.5231,"abs":2.5231,"imi":2.6771,"imi10":1.9654,"up":false,"c":23.78},{"d":"2002-08-28","w":3,"mv":-2.3591,"abs":2.3591,"imi":2.6744,"imi10":1.6171,"up":false,"c":22.89},{"d":"2002-08-29","w":4,"mv":2.5431,"abs":2.5431,"imi":2.6684,"imi10":1.7503,"up":true,"c":23.2},{"d":"2002-08-30","w":5,"mv":-0.5677,"abs":0.5677,"imi":2.6172,"imi10":1.5706,"up":false,"c":22.9},{"d":"2002-09-03","w":2,"mv":-1.9048,"abs":1.9048,"imi":2.6124,"imi10":1.5628,"up":false,"c":22.05},{"d":"2002-09-04","w":3,"mv":1.0388,"abs":1.0388,"imi":2.5648,"imi10":1.6464,"up":true,"c":22.14},{"d":"2002-09-05","w":4,"mv":-1.0658,"abs":1.0658,"imi":2.4961,"imi10":1.6575,"up":false,"c":21.58},{"d":"2002-09-06","w":5,"mv":0.8535,"abs":0.8535,"imi":2.4311,"imi10":1.5786,"up":true,"c":22.26},{"d":"2002-09-09","w":1,"mv":1.823,"abs":1.823,"imi":2.4512,"imi10":1.4963,"up":true,"c":22.49},{"d":"2002-09-10","w":2,"mv":1.8213,"abs":1.8213,"imi":2.4837,"imi10":1.65,"up":true,"c":23.06},{"d":"2002-09-11","w":3,"mv":-2.9309,"abs":2.9309,"imi":2.45,"imi10":1.6908,"up":false,"c":22.86},{"d":"2002-09-12","w":4,"mv":-1.8902,"abs":1.8902,"imi":2.4321,"imi10":1.6439,"up":false,"c":22.22},{"d":"2002-09-13","w":5,"mv":1.7411,"abs":1.7411,"imi":2.3924,"imi10":1.5637,"up":true,"c":22.4},{"d":"2002-09-16","w":1,"mv":-0.9062,"abs":0.9062,"imi":2.3267,"imi10":1.5976,"up":false,"c":22.07},{"d":"2002-09-17","w":2,"mv":-4.0296,"abs":4.0296,"imi":2.3411,"imi10":1.8101,"up":false,"c":21.59},{"d":"2002-09-18","w":3,"mv":-0.3749,"abs":0.3749,"imi":2.2996,"imi10":1.7437,"up":false,"c":21.34},{"d":"2002-09-19","w":4,"mv":-0.5717,"abs":0.5717,"imi":2.2175,"imi10":1.6942,"up":false,"c":20.99},{"d":"2002-09-20","w":5,"mv":-0.759,"abs":0.759,"imi":2.1468,"imi10":1.6848,"up":false,"c":21.08},{"d":"2002-09-23","w":1,"mv":-2.1047,"abs":2.1047,"imi":2.1517,"imi10":1.713,"up":false,"c":20.43},{"d":"2002-09-24","w":2,"mv":1.7123,"abs":1.7123,"imi":2.1147,"imi10":1.7021,"up":true,"c":20.44},{"d":"2002-09-25","w":3,"mv":2.4436,"abs":2.4436,"imi":2.1587,"imi10":1.6533,"up":true,"c":21.28},{"d":"2002-09-26","w":4,"mv":-2.6654,"abs":2.6654,"imi":2.1785,"imi10":1.7309,"up":false,"c":21.01},{"d":"2002-09-27","w":5,"mv":-1.1583,"abs":1.1583,"imi":2.1478,"imi10":1.6726,"up":false,"c":20.72},{"d":"2002-09-30","w":1,"mv":-1.7387,"abs":1.7387,"imi":2.1535,"imi10":1.7558,"up":false,"c":20.13},{"d":"2002-10-01","w":2,"mv":5.0023,"abs":5.0023,"imi":2.2141,"imi10":1.8531,"up":true,"c":21.39},{"d":"2002-10-02","w":3,"mv":-1.2585,"abs":1.2585,"imi":2.143,"imi10":1.9415,"up":false,"c":20.66},{"d":"2002-10-03","w":4,"mv":-1.5881,"abs":1.5881,"imi":2.0175,"imi10":2.0431,"up":false,"c":20.15},{"d":"2002-10-04","w":5,"mv":-2.9858,"abs":2.9858,"imi":1.9849,"imi10":2.2658,"up":false,"c":19.76},{"d":"2002-10-07","w":1,"mv":-0.511,"abs":0.511,"imi":1.9852,"imi10":2.1064,"up":false,"c":19.57},{"d":"2002-10-08","w":2,"mv":-0.6132,"abs":0.6132,"imi":1.9492,"imi10":1.9965,"up":false,"c":19.57},{"d":"2002-10-09","w":3,"mv":0.6163,"abs":0.6163,"imi":1.9127,"imi10":1.8138,"up":true,"c":19.47},{"d":"2002-10-10","w":4,"mv":4.7828,"abs":4.7828,"imi":1.9954,"imi10":2.0255,"up":true,"c":20.49},{"d":"2002-10-11","w":5,"mv":3.0975,"abs":3.0975,"imi":1.9661,"imi10":2.2194,"up":true,"c":21.63},{"d":"2002-10-14","w":1,"mv":2.7867,"abs":2.7867,"imi":1.9729,"imi10":2.3242,"up":true,"c":21.89},{"d":"2002-10-15","w":2,"mv":0.5224,"abs":0.5224,"imi":1.9191,"imi10":1.8762,"up":true,"c":22.97},{"d":"2002-10-16","w":3,"mv":0.3155,"abs":0.3155,"imi":1.8615,"imi10":1.7819,"up":true,"c":22.19},{"d":"2002-10-17","w":4,"mv":-0.2178,"abs":0.2178,"imi":1.8299,"imi10":1.6449,"up":false,"c":22.96},{"d":"2002-10-18","w":5,"mv":2.2825,"abs":2.2825,"imi":1.8041,"imi10":1.5746,"up":true,"c":23.22},{"d":"2002-10-21","w":1,"mv":3.2489,"abs":3.2489,"imi":1.8577,"imi10":1.8484,"up":true,"c":23.7},{"d":"2002-10-22","w":2,"mv":1.741,"abs":1.741,"imi":1.8618,"imi10":1.9611,"up":true,"c":23.55},{"d":"2002-10-23","w":3,"mv":3.1237,"abs":3.1237,"imi":1.867,"imi10":2.2119,"up":true,"c":24.01},{"d":"2002-10-24","w":4,"mv":-2.9927,"abs":2.9927,"imi":1.81,"imi10":2.0329,"up":false,"c":23.39},{"d":"2002-10-25","w":5,"mv":2.6217,"abs":2.6217,"imi":1.8383,"imi10":1.9853,"up":true,"c":24.03},{"d":"2002-10-28","w":1,"mv":-2.1339,"abs":2.1339,"imi":1.8337,"imi10":1.92,"up":false,"c":23.9},{"d":"2002-10-29","w":2,"mv":-1.6717,"abs":1.6717,"imi":1.8274,"imi10":2.0349,"up":false,"c":23.33},{"d":"2002-10-30","w":3,"mv":2.0859,"abs":2.0859,"imi":1.8651,"imi10":2.212,"up":true,"c":23.97},{"d":"2002-10-31","w":4,"mv":-0.4591,"abs":0.4591,"imi":1.8552,"imi10":2.2361,"up":false,"c":23.96},{"d":"2002-11-01","w":5,"mv":3.5685,"abs":3.5685,"imi":1.8937,"imi10":2.3647,"up":true,"c":24.66},{"d":"2002-11-04","w":1,"mv":-0.5927,"abs":0.5927,"imi":1.8526,"imi10":2.0991,"up":false,"c":25.31},{"d":"2002-11-05","w":2,"mv":1.5288,"abs":1.5288,"imi":1.8775,"imi10":2.0779,"up":true,"c":25.51},{"d":"2002-11-06","w":3,"mv":0.6955,"abs":0.6955,"imi":1.841,"imi10":1.8351,"up":true,"c":25.88},{"d":"2002-11-07","w":4,"mv":-1.8036,"abs":1.8036,"imi":1.8299,"imi10":1.7161,"up":false,"c":24.95},{"d":"2002-11-08","w":5,"mv":-1.7157,"abs":1.7157,"imi":1.8133,"imi10":1.6255,"up":false,"c":24.48},{"d":"2002-11-11","w":1,"mv":-2.6981,"abs":2.6981,"imi":1.8559,"imi10":1.682,"up":false,"c":23.72},{"d":"2002-11-12","w":2,"mv":2.1775,"abs":2.1775,"imi":1.8614,"imi10":1.7325,"up":true,"c":24.34},{"d":"2002-11-13","w":3,"mv":2.151,"abs":2.151,"imi":1.8836,"imi10":1.7391,"up":true,"c":24.64},{"d":"2002-11-14","w":4,"mv":2.0384,"abs":2.0384,"imi":1.9031,"imi10":1.897,"up":true,"c":25.51},{"d":"2002-11-15","w":5,"mv":2.089,"abs":2.089,"imi":1.9278,"imi10":1.749,"up":true,"c":25.85},{"d":"2002-11-18","w":1,"mv":-2.5923,"abs":2.5923,"imi":1.9432,"imi10":1.949,"up":false,"c":25.46},{"d":"2002-11-19","w":2,"mv":-0.5986,"abs":0.5986,"imi":1.9187,"imi10":1.856,"up":false,"c":25.06},{"d":"2002-11-20","w":3,"mv":4.5124,"abs":4.5124,"imi":1.9503,"imi10":2.2377,"up":true,"c":26.15},{"d":"2002-11-21","w":4,"mv":2.9477,"abs":2.9477,"imi":1.9715,"imi10":2.3521,"up":true,"c":27.14},{"d":"2002-11-22","w":5,"mv":1.2901,"abs":1.2901,"imi":1.9625,"imi10":2.3095,"up":true,"c":27.13},{"d":"2002-11-25","w":1,"mv":0.7307,"abs":0.7307,"imi":1.959,"imi10":2.1128,"up":true,"c":27.37},{"d":"2002-11-26","w":2,"mv":-2.7589,"abs":2.7589,"imi":1.9335,"imi10":2.1709,"up":false,"c":26.46},{"d":"2002-11-27","w":3,"mv":1.3909,"abs":1.3909,"imi":1.9539,"imi10":2.0949,"up":true,"c":27.32},{"d":"2002-11-29","w":5,"mv":-1.8061,"abs":1.8061,"imi":1.9786,"imi10":2.0717,"up":false,"c":27.13},{"d":"2002-12-02","w":1,"mv":-1.5323,"abs":1.5323,"imi":1.994,"imi10":2.016,"up":false,"c":27.41},{"d":"2002-12-03","w":2,"mv":-1.4296,"abs":1.4296,"imi":1.9805,"imi10":1.8997,"up":false,"c":26.58},{"d":"2002-12-04","w":3,"mv":0.0385,"abs":0.0385,"imi":1.947,"imi10":1.8437,"up":true,"c":25.98},{"d":"2002-12-05","w":4,"mv":-2.9285,"abs":2.9285,"imi":1.9567,"imi10":1.6853,"up":false,"c":25.61},{"d":"2002-12-06","w":5,"mv":1.5228,"abs":1.5228,"imi":1.9339,"imi10":1.5429,"up":true,"c":25.61},{"d":"2002-12-09","w":1,"mv":-4.0601,"abs":4.0601,"imi":1.9919,"imi10":1.8199,"up":false,"c":24.63},{"d":"2002-12-10","w":2,"mv":0.7197,"abs":0.7197,"imi":1.9715,"imi10":1.8188,"up":true,"c":25.01},{"d":"2002-12-11","w":3,"mv":1.1142,"abs":1.1142,"imi":1.8938,"imi10":1.6543,"up":true,"c":25.13},{"d":"2002-12-12","w":4,"mv":-0.554,"abs":0.554,"imi":1.8797,"imi10":1.5706,"up":false,"c":25.27},{"d":"2002-12-13","w":5,"mv":-1.9632,"abs":1.9632,"imi":1.8872,"imi10":1.5863,"up":false,"c":24.45},{"d":"2002-12-16","w":1,"mv":2.4941,"abs":2.4941,"imi":1.8774,"imi10":1.6825,"up":true,"c":25.26},{"d":"2002-12-17","w":2,"mv":0.4736,"abs":0.4736,"imi":1.8766,"imi10":1.5869,"up":true,"c":25.34},{"d":"2002-12-18","w":3,"mv":-0.6858,"abs":0.6858,"imi":1.8781,"imi10":1.6516,"up":false,"c":24.79},{"d":"2002-12-19","w":4,"mv":-0.4495,"abs":0.4495,"imi":1.8747,"imi10":1.4037,"up":false,"c":24.47},{"d":"2002-12-20","w":5,"mv":-0.0404,"abs":0.0404,"imi":1.7799,"imi10":1.2555,"up":false,"c":24.73},{"d":"2002-12-23","w":1,"mv":1.9537,"abs":1.9537,"imi":1.757,"imi10":1.0448,"up":true,"c":25.08},{"d":"2002-12-24","w":2,"mv":-0.6058,"abs":0.6058,"imi":1.7134,"imi10":1.0334,"up":false,"c":24.76},{"d":"2002-12-26","w":4,"mv":-1.0126,"abs":1.0126,"imi":1.7232,"imi10":1.0233,"up":false,"c":24.69},{"d":"2002-12-27","w":5,"mv":-1.4858,"abs":1.4858,"imi":1.7466,"imi10":1.1164,"up":false,"c":24.23},{"d":"2002-12-30","w":1,"mv":-0.8735,"abs":0.8735,"imi":1.7597,"imi10":1.0075,"up":false,"c":24.04},{"d":"2002-12-31","w":2,"mv":-0.7149,"abs":0.7149,"imi":1.7284,"imi10":0.8296,"up":false,"c":23.78},{"d":"2003-01-02","w":4,"mv":2.7408,"abs":2.7408,"imi":1.7182,"imi10":1.0563,"up":true,"c":24.81},{"d":"2003-01-03","w":5,"mv":0.8768,"abs":0.8768,"imi":1.7009,"imi10":1.0754,"up":true,"c":25.09},{"d":"2003-01-06","w":1,"mv":2.3708,"abs":2.3708,"imi":1.6859,"imi10":1.2675,"up":true,"c":25.73},{"d":"2003-01-07","w":2,"mv":0.921,"abs":0.921,"imi":1.6444,"imi10":1.3556,"up":true,"c":26.06},{"d":"2003-01-08","w":3,"mv":-1.936,"abs":1.936,"imi":1.6307,"imi10":1.3538,"up":false,"c":25.31},{"d":"2003-01-09","w":4,"mv":1.7618,"abs":1.7618,"imi":1.6233,"imi10":1.4694,"up":true,"c":26.11},{"d":"2003-01-10","w":5,"mv":2.8291,"abs":2.8291,"imi":1.6464,"imi10":1.651,"up":true,"c":26.51},{"d":"2003-01-13","w":1,"mv":-1.4801,"abs":1.4801,"imi":1.6343,"imi10":1.6505,"up":false,"c":26.35},{"d":"2003-01-14","w":2,"mv":0.6418,"abs":0.6418,"imi":1.6379,"imi10":1.6273,"up":true,"c":26.49},{"d":"2003-01-15","w":3,"mv":-1.912,"abs":1.912,"imi":1.6048,"imi10":1.747,"up":false,"c":26.15},{"d":"2003-01-16","w":4,"mv":-1.354,"abs":1.354,"imi":1.62,"imi10":1.6083,"up":false,"c":25.85},{"d":"2003-01-17","w":5,"mv":-2.3867,"abs":2.3867,"imi":1.6372,"imi10":1.7593,"up":false,"c":24.72},{"d":"2003-01-21","w":2,"mv":-1.5548,"abs":1.5548,"imi":1.6544,"imi10":1.6777,"up":false,"c":24.44},{"d":"2003-01-22","w":3,"mv":-0.1233,"abs":0.1233,"imi":1.6208,"imi10":1.598,"up":false,"c":24.34},{"d":"2003-01-23","w":4,"mv":0.4414,"abs":0.4414,"imi":1.5953,"imi10":1.4485,"up":true,"c":24.92},{"d":"2003-01-24","w":5,"mv":-2.9303,"abs":2.9303,"imi":1.5999,"imi10":1.5653,"up":false,"c":24.23},{"d":"2003-01-27","w":1,"mv":0.3342,"abs":0.3342,"imi":1.5631,"imi10":1.3158,"up":true,"c":23.94},{"d":"2003-01-28","w":2,"mv":0.0413,"abs":0.0413,"imi":1.5209,"imi10":1.172,"up":true,"c":24.19},{"d":"2003-01-29","w":3,"mv":1.5879,"abs":1.5879,"imi":1.5119,"imi10":1.2666,"up":true,"c":24.56},{"d":"2003-01-30","w":4,"mv":-3.2568,"abs":3.2568,"imi":1.5352,"imi10":1.4011,"up":false,"c":23.95},{"d":"2003-01-31","w":5,"mv":1.5933,"abs":1.5933,"imi":1.5152,"imi10":1.425,"up":true,"c":23.85},{"d":"2003-02-03","w":1,"mv":-0.1255,"abs":0.1255,"imi":1.5058,"imi10":1.1989,"up":false,"c":23.9},{"d":"2003-02-04","w":2,"mv":0.0424,"abs":0.0424,"imi":1.4164,"imi10":1.0476,"up":true,"c":23.6},{"d":"2003-02-05","w":3,"mv":-1.0643,"abs":1.0643,"imi":1.3787,"imi10":1.1417,"up":false,"c":23.49},{"d":"2003-02-06","w":4,"mv":0.7197,"abs":0.7197,"imi":1.3673,"imi10":1.1696,"up":true,"c":23.62},{"d":"2003-02-07","w":5,"mv":-2.3686,"abs":2.3686,"imi":1.4001,"imi10":1.1134,"up":false,"c":23.22},{"d":"2003-02-10","w":1,"mv":0.5548,"abs":0.5548,"imi":1.356,"imi10":1.1355,"up":true,"c":23.43},{"d":"2003-02-11","w":2,"mv":-0.4244,"abs":0.4244,"imi":1.3367,"imi10":1.1738,"up":false,"c":23.56},{"d":"2003-02-12","w":3,"mv":-1.0762,"abs":1.0762,"imi":1.3221,"imi10":1.1226,"up":false,"c":23.23},{"d":"2003-02-13","w":4,"mv":0.1717,"abs":0.1717,"imi":1.2948,"imi10":0.8141,"up":true,"c":23.3},{"d":"2003-02-14","w":5,"mv":2.7615,"abs":2.7615,"imi":1.3215,"imi10":0.9309,"up":true,"c":23.9},{"d":"2003-02-18","w":2,"mv":2.2303,"abs":2.2303,"imi":1.3653,"imi10":1.1414,"up":true,"c":24.66},{"d":"2003-02-19","w":3,"mv":-0.49,"abs":0.49,"imi":1.3165,"imi10":1.1862,"up":false,"c":24.49},{"d":"2003-02-20","w":4,"mv":-0.697,"abs":0.697,"imi":1.3,"imi10":1.1494,"up":false,"c":24.39},{"d":"2003-02-21","w":5,"mv":0.9764,"abs":0.9764,"imi":1.2384,"imi10":1.1751,"up":true,"c":24.58},{"d":"2003-02-24","w":1,"mv":-1.6149,"abs":1.6149,"imi":1.2563,"imi10":1.0997,"up":false,"c":24.15},{"d":"2003-02-25","w":2,"mv":1.3234,"abs":1.3234,"imi":1.2604,"imi10":1.1766,"up":true,"c":24.18},{"d":"2003-02-26","w":3,"mv":-1.9467,"abs":1.9467,"imi":1.2883,"imi10":1.3288,"up":false,"c":23.63},{"d":"2003-02-27","w":4,"mv":1.4475,"abs":1.4475,"imi":1.278,"imi10":1.3659,"up":true,"c":24.18},{"d":"2003-02-28","w":5,"mv":1.4245,"abs":1.4245,"imi":1.2566,"imi10":1.4912,"up":true,"c":24.57},{"d":"2003-03-03","w":1,"mv":-2.5769,"abs":2.5769,"imi":1.2987,"imi10":1.4728,"up":false,"c":24.06},{"d":"2003-03-04","w":2,"mv":-0.6692,"abs":0.6692,"imi":1.2983,"imi10":1.3166,"up":false,"c":23.91},{"d":"2003-03-05","w":3,"mv":0.626,"abs":0.626,"imi":1.3019,"imi10":1.3302,"up":true,"c":23.96},{"d":"2003-03-06","w":4,"mv":0.251,"abs":0.251,"imi":1.3061,"imi10":1.2857,"up":true,"c":23.9},{"d":"2003-03-07","w":5,"mv":1.9207,"abs":1.9207,"imi":1.3054,"imi10":1.3801,"up":true,"c":23.95},{"d":"2003-03-10","w":1,"mv":-1.4518,"abs":1.4518,"imi":1.3223,"imi10":1.3638,"up":false,"c":23.42},{"d":"2003-03-11","w":2,"mv":-1.1202,"abs":1.1202,"imi":1.3245,"imi10":1.3434,"up":false,"c":23.21},{"d":"2003-03-12","w":3,"mv":1.9882,"abs":1.9882,"imi":1.3345,"imi10":1.3476,"up":true,"c":23.64},{"d":"2003-03-13","w":4,"mv":3.9153,"abs":3.9153,"imi":1.3954,"imi10":1.5944,"up":true,"c":25.03},{"d":"2003-03-14","w":5,"mv":-0.0398,"abs":0.0398,"imi":1.3819,"imi10":1.4559,"up":false,"c":25.13},{"d":"2003-03-17","w":1,"mv":4.4983,"abs":4.4983,"imi":1.417,"imi10":1.648,"up":true,"c":26.01},{"d":"2003-03-18","w":2,"mv":0.4935,"abs":0.4935,"imi":1.4093,"imi10":1.6305,"up":true,"c":26.34},{"d":"2003-03-19","w":3,"mv":-0.5745,"abs":0.5745,"imi":1.3734,"imi10":1.6253,"up":false,"c":26.11},{"d":"2003-03-20","w":4,"mv":0.992,"abs":0.992,"imi":1.3748,"imi10":1.6994,"up":true,"c":26.21},{"d":"2003-03-21","w":5,"mv":-0.1505,"abs":0.1505,"imi":1.3391,"imi10":1.5224,"up":false,"c":26.58},{"d":"2003-03-24","w":1,"mv":-1.6896,"abs":1.6896,"imi":1.3377,"imi10":1.5462,"up":false,"c":25.45},{"d":"2003-03-25","w":2,"mv":1.007,"abs":1.007,"imi":1.3012,"imi10":1.5349,"up":true,"c":25.82},{"d":"2003-03-26","w":3,"mv":0.231,"abs":0.231,"imi":1.2763,"imi10":1.3591,"up":true,"c":25.97},{"d":"2003-03-27","w":4,"mv":0.3879,"abs":0.3879,"imi":1.2712,"imi10":1.0064,"up":true,"c":25.78},{"d":"2003-03-28","w":5,"mv":-0.2354,"abs":0.2354,"imi":1.2377,"imi10":1.026,"up":false,"c":25.49},{"d":"2003-03-31","w":1,"mv":-1.4193,"abs":1.4193,"imi":1.239,"imi10":0.7181,"up":false,"c":24.66},{"d":"2003-04-01","w":2,"mv":0.0402,"abs":0.0402,"imi":1.192,"imi10":0.6727,"up":true,"c":24.86},{"d":"2003-04-02","w":3,"mv":1.1641,"abs":1.1641,"imi":1.1842,"imi10":0.7317,"up":true,"c":25.77},{"d":"2003-04-03","w":4,"mv":-0.618,"abs":0.618,"imi":1.1941,"imi10":0.6943,"up":false,"c":25.89},{"d":"2003-04-04","w":5,"mv":-2.0424,"abs":2.0424,"imi":1.2261,"imi10":0.8835,"up":false,"c":25.46},{"d":"2003-04-07","w":1,"mv":-4.0,"abs":4.0,"imi":1.2475,"imi10":1.1145,"up":false,"c":25.5},{"d":"2003-04-08","w":2,"mv":-0.3534,"abs":0.3534,"imi":1.2479,"imi10":1.0492,"up":false,"c":25.47},{"d":"2003-04-09","w":3,"mv":-2.5734,"abs":2.5734,"imi":1.2985,"imi10":1.2834,"up":false,"c":24.87},{"d":"2003-04-10","w":4,"mv":1.1914,"abs":1.1914,"imi":1.2906,"imi10":1.3638,"up":true,"c":25.18},{"d":"2003-04-11","w":5,"mv":-2.0867,"abs":2.0867,"imi":1.2672,"imi10":1.5489,"up":false,"c":24.92},{"d":"2003-04-14","w":1,"mv":1.7689,"abs":1.7689,"imi":1.2707,"imi10":1.5838,"up":true,"c":25.44},{"d":"2003-04-15","w":2,"mv":1.2067,"abs":1.2067,"imi":1.2924,"imi10":1.7005,"up":true,"c":25.69},{"d":"2003-04-16","w":3,"mv":-1.6777,"abs":1.6777,"imi":1.3251,"imi10":1.7519,"up":false,"c":25.63},{"d":"2003-04-17","w":4,"mv":2.5162,"abs":2.5162,"imi":1.3541,"imi10":1.9417,"up":true,"c":26.23},{"d":"2003-04-21","w":1,"mv":-0.076,"abs":0.076,"imi":1.3412,"imi10":1.745,"up":false,"c":26.33},{"d":"2003-04-22","w":2,"mv":2.608,"abs":2.608,"imi":1.346,"imi10":1.6058,"up":true,"c":26.84},{"d":"2003-04-23","w":3,"mv":0.4808,"abs":0.4808,"imi":1.3445,"imi10":1.6186,"up":true,"c":27.04},{"d":"2003-04-24","w":4,"mv":0.4463,"abs":0.4463,"imi":1.345,"imi10":1.4059,"up":true,"c":26.89},{"d":"2003-04-25","w":5,"mv":-1.4795,"abs":1.4795,"imi":1.353,"imi10":1.4347,"up":false,"c":26.36},{"d":"2003-04-28","w":1,"mv":1.5991,"abs":1.5991,"imi":1.3816,"imi10":1.3859,"up":true,"c":26.89},{"d":"2003-04-29","w":2,"mv":0.2948,"abs":0.2948,"imi":1.3322,"imi10":1.2385,"up":true,"c":27.14},{"d":"2003-04-30","w":3,"mv":-0.7818,"abs":0.7818,"imi":1.3033,"imi10":1.196,"up":false,"c":26.86},{"d":"2003-05-01","w":4,"mv":0.9225,"abs":0.9225,"imi":1.3119,"imi10":1.1205,"up":true,"c":27.1},{"d":"2003-05-02","w":5,"mv":2.4558,"abs":2.4558,"imi":1.3471,"imi10":1.1145,"up":true,"c":27.69},{"d":"2003-05-05","w":1,"mv":-0.2531,"abs":0.2531,"imi":1.3326,"imi10":1.1322,"up":false,"c":27.66},{"d":"2003-05-06","w":2,"mv":1.3919,"abs":1.3919,"imi":1.3282,"imi10":1.0105,"up":true,"c":28.02},{"d":"2003-05-07","w":3,"mv":-0.4332,"abs":0.4332,"imi":1.3104,"imi10":1.0058,"up":false,"c":27.7},{"d":"2003-05-08","w":4,"mv":-0.2943,"abs":0.2943,"imi":1.2773,"imi10":0.9906,"up":false,"c":27.18},{"d":"2003-05-09","w":5,"mv":1.33,"abs":1.33,"imi":1.275,"imi10":0.9756,"up":true,"c":27.82},{"d":"2003-05-12","w":1,"mv":1.6991,"abs":1.6991,"imi":1.2805,"imi10":0.9856,"up":true,"c":28.25},{"d":"2003-05-13","w":2,"mv":0.1069,"abs":0.1069,"imi":1.2311,"imi10":0.9669,"up":true,"c":28.07},{"d":"2003-05-14","w":3,"mv":-0.9639,"abs":0.9639,"imi":1.237,"imi10":0.9851,"up":false,"c":28.01},{"d":"2003-05-15","w":4,"mv":0.6001,"abs":0.6001,"imi":1.2364,"imi10":0.9528,"up":true,"c":28.33},{"d":"2003-05-16","w":5,"mv":-0.1067,"abs":0.1067,"imi":1.2336,"imi10":0.7179,"up":false,"c":28.11},{"d":"2003-05-19","w":1,"mv":-3.0627,"abs":3.0627,"imi":1.2564,"imi10":0.9989,"up":false,"c":27.1},{"d":"2003-05-20","w":2,"mv":0.0368,"abs":0.0368,"imi":1.2281,"imi10":0.8634,"up":true,"c":27.18},{"d":"2003-05-21","w":3,"mv":0.1476,"abs":0.1476,"imi":1.2086,"imi10":0.8348,"up":true,"c":27.1},{"d":"2003-05-22","w":4,"mv":1.2,"abs":1.2,"imi":1.1929,"imi10":0.9254,"up":true,"c":27.5},{"d":"2003-05-23","w":5,"mv":0.2181,"abs":0.2181,"imi":1.1189,"imi10":0.8142,"up":true,"c":27.51},{"d":"2003-05-27","w":2,"mv":4.1038,"abs":4.1038,"imi":1.2002,"imi10":1.0547,"up":true,"c":28.51},{"d":"2003-05-28","w":3,"mv":0.035,"abs":0.035,"imi":1.111,"imi10":1.0475,"up":true,"c":28.6},{"d":"2003-05-29","w":4,"mv":0.2786,"abs":0.2786,"imi":1.1067,"imi10":0.9789,"up":true,"c":28.72},{"d":"2003-05-30","w":5,"mv":0.7877,"abs":0.7877,"imi":1.1109,"imi10":0.9977,"up":true,"c":29.2},{"d":"2003-06-02","w":1,"mv":-1.7247,"abs":1.7247,"imi":1.1256,"imi10":1.1595,"up":false,"c":28.99},{"d":"2003-06-03","w":2,"mv":1.4008,"abs":1.4008,"imi":1.1506,"imi10":0.9933,"up":true,"c":29.27},{"d":"2003-06-04","w":3,"mv":2.0449,"abs":2.0449,"imi":1.1577,"imi10":1.1941,"up":true,"c":29.83},{"d":"2003-06-05","w":4,"mv":1.6972,"abs":1.6972,"imi":1.1715,"imi10":1.3491,"up":true,"c":30.05},{"d":"2003-06-06","w":5,"mv":-3.5206,"abs":3.5206,"imi":1.2373,"imi10":1.5811,"up":false,"c":29.54},{"d":"2003-06-09","w":1,"mv":-0.9266,"abs":0.9266,"imi":1.2481,"imi10":1.652,"up":false,"c":29.14},{"d":"2003-06-10","w":2,"mv":1.1152,"abs":1.1152,"imi":1.2656,"imi10":1.3531,"up":true,"c":29.59},{"d":"2003-06-11","w":3,"mv":1.5035,"abs":1.5035,"imi":1.2673,"imi10":1.5,"up":true,"c":29.93},{"d":"2003-06-12","w":4,"mv":0.0665,"abs":0.0665,"imi":1.2679,"imi10":1.4788,"up":true,"c":30.06},{"d":"2003-06-13","w":5,"mv":-2.3834,"abs":2.3834,"imi":1.2922,"imi10":1.6383,"up":false,"c":29.37},{"d":"2003-06-16","w":1,"mv":2.344,"abs":2.344,"imi":1.3268,"imi10":1.7003,"up":true,"c":30.29},{"d":"2003-06-17","w":2,"mv":-0.8618,"abs":0.8618,"imi":1.3032,"imi10":1.6464,"up":false,"c":30.17},{"d":"2003-06-18","w":3,"mv":0.8572,"abs":0.8572,"imi":1.2403,"imi10":1.5276,"up":true,"c":30.33},{"d":"2003-06-19","w":4,"mv":-1.8773,"abs":1.8773,"imi":1.2708,"imi10":1.5456,"up":false,"c":29.83},{"d":"2003-06-20","w":5,"mv":-1.2445,"abs":1.2445,"imi":1.2442,"imi10":1.318,"up":false,"c":29.73},{"d":"2003-06-23","w":1,"mv":-1.4325,"abs":1.4325,"imi":1.249,"imi10":1.3686,"up":false,"c":29.32},{"d":"2003-06-24","w":2,"mv":-0.1719,"abs":0.1719,"imi":1.2107,"imi10":1.2743,"up":false,"c":29.09},{"d":"2003-06-25","w":3,"mv":-0.5185,"abs":0.5185,"imi":1.1857,"imi10":1.1758,"up":false,"c":28.93},{"d":"2003-06-26","w":4,"mv":1.7212,"abs":1.7212,"imi":1.196,"imi10":1.3412,"up":true,"c":29.63},{"d":"2003-06-27","w":5,"mv":-1.4364,"abs":1.4364,"imi":1.1912,"imi10":1.2465,"up":false,"c":29.24},{"d":"2003-06-30","w":1,"mv":-0.7153,"abs":0.7153,"imi":1.1552,"imi10":1.0837,"up":false,"c":29.36},{"d":"2003-07-01","w":2,"mv":2.1841,"abs":2.1841,"imi":1.1973,"imi10":1.2159,"up":true,"c":29.76},{"d":"2003-07-02","w":3,"mv":1.8433,"abs":1.8433,"imi":1.182,"imi10":1.3145,"up":true,"c":30.38},{"d":"2003-07-03","w":4,"mv":-0.4001,"abs":0.4001,"imi":1.1804,"imi10":1.1668,"up":false,"c":29.99},{"d":"2003-07-07","w":1,"mv":2.9393,"abs":2.9393,"imi":1.2303,"imi10":1.3363,"up":true,"c":31.3},{"d":"2003-07-08","w":2,"mv":1.5778,"abs":1.5778,"imi":1.2322,"imi10":1.3508,"up":true,"c":31.69},{"d":"2003-07-09","w":3,"mv":0.0633,"abs":0.0633,"imi":1.2015,"imi10":1.3399,"up":true,"c":31.61},{"d":"2003-07-10","w":4,"mv":-0.8062,"abs":0.8062,"imi":1.2118,"imi10":1.3687,"up":false,"c":31.01},{"d":"2003-07-11","w":5,"mv":0.608,"abs":0.608,"imi":1.2083,"imi10":1.2574,"up":true,"c":31.25},{"d":"2003-07-14","w":1,"mv":-0.411,"abs":0.411,"imi":1.198,"imi10":1.1548,"up":false,"c":31.63},{"d":"2003-07-15","w":2,"mv":-0.8525,"abs":0.8525,"imi":1.166,"imi10":1.1686,"up":false,"c":31.67},{"d":"2003-07-16","w":3,"mv":-0.9503,"abs":0.9503,"imi":1.1799,"imi10":1.0452,"up":false,"c":31.57},{"d":"2003-07-17","w":4,"mv":-1.6345,"abs":1.6345,"imi":1.1848,"imi10":1.0243,"up":false,"c":30.59},{"d":"2003-07-18","w":5,"mv":-0.391,"abs":0.391,"imi":1.1839,"imi10":1.0234,"up":false,"c":30.69},{"d":"2003-07-21","w":1,"mv":-1.1885,"abs":1.1885,"imi":1.2018,"imi10":0.8483,"up":false,"c":30.29},{"d":"2003-07-22","w":2,"mv":0.748,"abs":0.748,"imi":1.1902,"imi10":0.7653,"up":true,"c":30.75},{"d":"2003-07-23","w":3,"mv":0.7094,"abs":0.7094,"imi":1.1704,"imi10":0.8299,"up":true,"c":31.01},{"d":"2003-07-24","w":4,"mv":-2.1903,"abs":2.1903,"imi":1.2121,"imi10":0.9684,"up":false,"c":30.59},{"d":"2003-07-25","w":5,"mv":2.1467,"abs":2.1467,"imi":1.2357,"imi10":1.1222,"up":true,"c":31.21},{"d":"2003-07-28","w":1,"mv":-0.0319,"abs":0.0319,"imi":1.2243,"imi10":1.0843,"up":false,"c":31.3},{"d":"2003-07-29","w":2,"mv":-0.9015,"abs":0.9015,"imi":1.2402,"imi10":1.0892,"up":false,"c":31.06},{"d":"2003-07-30","w":3,"mv":-0.9406,"abs":0.9406,"imi":1.1978,"imi10":1.0883,"up":false,"c":30.83},{"d":"2003-07-31","w":4,"mv":0.032,"abs":0.032,"imi":1.1977,"imi10":0.928,"up":true,"c":31.21},{"d":"2003-08-01","w":5,"mv":-0.7451,"abs":0.7451,"imi":1.2097,"imi10":0.9634,"up":false,"c":30.87},{"d":"2003-08-04","w":1,"mv":0.0972,"abs":0.0972,"imi":1.1876,"imi10":0.8543,"up":true,"c":30.86},{"d":"2003-08-05","w":2,"mv":-4.0513,"abs":4.0513,"imi":1.2643,"imi10":1.1846,"up":false,"c":29.62},{"d":"2003-08-06","w":3,"mv":-0.5743,"abs":0.5743,"imi":1.1937,"imi10":1.1711,"up":false,"c":29.6},{"d":"2003-08-07","w":4,"mv":0.3028,"abs":0.3028,"imi":1.199,"imi10":0.9824,"up":true,"c":29.72},{"d":"2003-08-08","w":5,"mv":-1.2212,"abs":1.2212,"imi":1.2179,"imi10":0.8898,"up":false,"c":29.48},{"d":"2003-08-11","w":1,"mv":1.0735,"abs":1.0735,"imi":1.2236,"imi10":0.994,"up":true,"c":29.81},{"d":"2003-08-12","w":2,"mv":1.1563,"abs":1.1563,"imi":1.2122,"imi10":1.0194,"up":true,"c":30.27},{"d":"2003-08-13","w":3,"mv":-0.3633,"abs":0.3633,"imi":1.1915,"imi10":0.9617,"up":false,"c":30.28},{"d":"2003-08-14","w":4,"mv":0.066,"abs":0.066,"imi":1.1519,"imi10":0.9651,"up":true,"c":30.31},{"d":"2003-08-15","w":5,"mv":0.5559,"abs":0.5559,"imi":1.1291,"imi10":0.9462,"up":true,"c":30.58},{"d":"2003-08-18","w":1,"mv":2.1033,"abs":2.1033,"imi":1.1007,"imi10":1.1468,"up":true,"c":31.38},{"d":"2003-08-19","w":2,"mv":0.8181,"abs":0.8181,"imi":1.0986,"imi10":0.8235,"up":true,"c":31.78},{"d":"2003-08-20","w":3,"mv":0.5994,"abs":0.5994,"imi":1.0882,"imi10":0.826,"up":true,"c":31.7},{"d":"2003-08-21","w":4,"mv":0.156,"abs":0.156,"imi":1.0613,"imi10":0.8113,"up":true,"c":32.05},{"d":"2003-08-22","w":5,"mv":-2.5746,"abs":2.5746,"imi":1.1115,"imi10":0.9466,"up":false,"c":31.85},{"d":"2003-08-25","w":1,"mv":0.4699,"abs":0.4699,"imi":1.0732,"imi10":0.8863,"up":true,"c":31.92},{"d":"2003-08-26","w":2,"mv":0.8138,"abs":0.8138,"imi":1.0426,"imi10":0.852,"up":true,"c":31.95},{"d":"2003-08-27","w":3,"mv":0.9624,"abs":0.9624,"imi":1.0446,"imi10":0.9119,"up":true,"c":32.21},{"d":"2003-08-28","w":4,"mv":0.4615,"abs":0.4615,"imi":1.0367,"imi10":0.9515,"up":true,"c":32.5},{"d":"2003-08-29","w":5,"mv":1.0671,"abs":1.0671,"imi":1.0205,"imi10":1.0026,"up":true,"c":32.8},{"d":"2003-09-02","w":2,"mv":1.1418,"abs":1.1418,"imi":1.0184,"imi10":0.9065,"up":true,"c":33.28},{"d":"2003-09-03","w":3,"mv":-0.7517,"abs":0.7517,"imi":1.0048,"imi10":0.8998,"up":false,"c":33.26},{"d":"2003-09-04","w":4,"mv":0.983,"abs":0.983,"imi":1.021,"imi10":0.9382,"up":true,"c":33.57},{"d":"2003-09-05","w":5,"mv":-0.09,"abs":0.09,"imi":1.0125,"imi10":0.9316,"up":false,"c":33.35},{"d":"2003-09-08","w":1,"mv":1.4745,"abs":1.4745,"imi":1.0075,"imi10":0.8216,"up":true,"c":33.91},{"d":"2003-09-09","w":2,"mv":-0.6866,"abs":0.6866,"imi":0.9925,"imi10":0.8432,"up":false,"c":33.5},{"d":"2003-09-10","w":3,"mv":-1.4688,"abs":1.4688,"imi":1.0076,"imi10":0.9087,"up":false,"c":32.68},{"d":"2003-09-11","w":4,"mv":1.0893,"abs":1.0893,"imi":0.9857,"imi10":0.9214,"up":true,"c":33.05},{"d":"2003-09-12","w":5,"mv":1.4445,"abs":1.4445,"imi":0.9777,"imi10":1.0197,"up":true,"c":33.23},{"d":"2003-09-15","w":1,"mv":-1.0638,"abs":1.0638,"imi":0.991,"imi10":1.0194,"up":false,"c":32.9},{"d":"2003-09-16","w":2,"mv":2.6028,"abs":2.6028,"imi":0.9843,"imi10":1.1655,"up":true,"c":33.81},{"d":"2003-09-17","w":3,"mv":-0.2079,"abs":0.2079,"imi":0.9569,"imi10":1.1111,"up":false,"c":33.67},{"d":"2003-09-18","w":4,"mv":1.7841,"abs":1.7841,"imi":0.9913,"imi10":1.1912,"up":true,"c":34.19},{"d":"2003-09-19","w":5,"mv":-0.6178,"abs":0.6178,"imi":0.9875,"imi10":1.244,"up":false,"c":33.99},{"d":"2003-09-22","w":1,"mv":-0.6301,"abs":0.6301,"imi":0.988,"imi10":1.1596,"up":false,"c":33.33},{"d":"2003-09-23","w":2,"mv":1.621,"abs":1.621,"imi":1.0122,"imi10":1.253,"up":true,"c":33.93},{"d":"2003-09-24","w":3,"mv":-3.9534,"abs":3.9534,"imi":1.0742,"imi10":1.5015,"up":false,"c":32.63},{"d":"2003-09-25","w":4,"mv":-1.8323,"abs":1.8323,"imi":1.0918,"imi10":1.5758,"up":false,"c":32.2},{"d":"2003-09-26","w":5,"mv":-0.9691,"abs":0.9691,"imi":1.0785,"imi10":1.5282,"up":false,"c":31.99},{"d":"2003-09-29","w":1,"mv":1.1674,"abs":1.1674,"imi":1.094,"imi10":1.5386,"up":true,"c":32.55},{"d":"2003-09-30","w":2,"mv":-1.5708,"abs":1.5708,"imi":1.1017,"imi10":1.4354,"up":false,"c":31.83},{"d":"2003-10-01","w":3,"mv":1.6585,"abs":1.6585,"imi":1.1199,"imi10":1.5805,"up":true,"c":32.56},{"d":"2003-10-02","w":4,"mv":0.4897,"abs":0.4897,"imi":1.1155,"imi10":1.451,"up":true,"c":32.67},{"d":"2003-10-03","w":5,"mv":1.0119,"abs":1.0119,"imi":1.0919,"imi10":1.4904,"up":true,"c":33.6},{"d":"2003-10-06","w":1,"mv":0.4727,"abs":0.4727,"imi":1.0584,"imi10":1.4747,"up":true,"c":33.85},{"d":"2003-10-07","w":2,"mv":1.4386,"abs":1.4386,"imi":1.0866,"imi10":1.4564,"up":true,"c":34.06},{"d":"2003-10-08","w":3,"mv":-1.1229,"abs":1.1229,"imi":1.091,"imi10":1.1734,"up":false,"c":33.84},{"d":"2003-10-09","w":4,"mv":-0.6745,"abs":0.6745,"imi":1.0857,"imi10":1.0576,"up":false,"c":34.1},{"d":"2003-10-10","w":5,"mv":0.6973,"abs":0.6973,"imi":1.099,"imi10":1.0304,"up":true,"c":34.42},{"d":"2003-10-13","w":1,"mv":0.2886,"abs":0.2886,"imi":1.0899,"imi10":0.9426,"up":true,"c":34.65},{"d":"2003-10-14","w":2,"mv":0.6621,"abs":0.6621,"imi":1.1012,"imi10":0.8517,"up":true,"c":34.74},{"d":"2003-10-15","w":3,"mv":-1.7924,"abs":1.7924,"imi":1.056,"imi10":0.8651,"up":false,"c":34.59},{"d":"2003-10-16","w":4,"mv":1.0324,"abs":1.0324,"imi":1.0651,"imi10":0.9193,"up":true,"c":34.87},{"d":"2003-10-17","w":5,"mv":-2.3516,"abs":2.3516,"imi":1.1061,"imi10":1.0533,"up":false,"c":34.02},{"d":"2003-10-20","w":1,"mv":1.1321,"abs":1.1321,"imi":1.1043,"imi10":1.1192,"up":true,"c":34.45},{"d":"2003-10-21","w":2,"mv":0.3174,"abs":0.3174,"imi":1.0892,"imi10":1.0071,"up":true,"c":34.66},{"d":"2003-10-22","w":3,"mv":-0.9417,"abs":0.9417,"imi":1.0849,"imi10":0.989,"up":false,"c":33.98},{"d":"2003-10-23","w":4,"mv":0.0596,"abs":0.0596,"imi":1.0788,"imi10":0.9275,"up":true,"c":33.58},{"d":"2003-10-24","w":5,"mv":1.2199,"abs":1.2199,"imi":1.1019,"imi10":0.9798,"up":true,"c":33.61},{"d":"2003-10-27","w":1,"mv":-0.2082,"abs":0.2082,"imi":1.095,"imi10":0.9717,"up":false,"c":33.62},{"d":"2003-10-28","w":2,"mv":2.6747,"abs":2.6747,"imi":1.1064,"imi10":1.173,"up":true,"c":34.77},{"d":"2003-10-29","w":3,"mv":0.3455,"abs":0.3455,"imi":1.097,"imi10":1.0283,"up":true,"c":34.73},{"d":"2003-10-30","w":4,"mv":-1.2069,"abs":1.2069,"imi":1.1091,"imi10":1.0458,"up":false,"c":34.8},{"d":"2003-10-31","w":5,"mv":-0.7517,"abs":0.7517,"imi":1.121,"imi10":0.8858,"up":false,"c":34.59},{"d":"2003-11-03","w":1,"mv":0.9383,"abs":0.9383,"imi":1.0883,"imi10":0.8664,"up":true,"c":35.17},{"d":"2003-11-04","w":2,"mv":-0.4867,"abs":0.4867,"imi":1.0886,"imi10":0.8833,"up":false,"c":34.93},{"d":"2003-11-05","w":3,"mv":0.9078,"abs":0.9078,"imi":1.0905,"imi10":0.8799,"up":true,"c":35.25},{"d":"2003-11-06","w":4,"mv":0.4243,"abs":0.4243,"imi":1.0797,"imi10":0.9164,"up":true,"c":35.35},{"d":"2003-11-07","w":5,"mv":-1.2842,"abs":1.2842,"imi":1.0962,"imi10":0.9228,"up":false,"c":35.04},{"d":"2003-11-10","w":1,"mv":-1.474,"abs":1.474,"imi":1.1043,"imi10":1.0494,"up":false,"c":34.6},{"d":"2003-11-11","w":2,"mv":-0.2611,"abs":0.2611,"imi":1.0867,"imi10":0.8081,"up":false,"c":34.47},{"d":"2003-11-12","w":3,"mv":1.8171,"abs":1.8171,"imi":1.108,"imi10":0.9552,"up":true,"c":35.22},{"d":"2003-11-13","w":4,"mv":0.1706,"abs":0.1706,"imi":1.0918,"imi10":0.8516,"up":true,"c":35.18},{"d":"2003-11-14","w":5,"mv":-2.2351,"abs":2.2351,"imi":1.1347,"imi10":0.9999,"up":false,"c":34.45},{"d":"2003-11-17","w":1,"mv":-0.4693,"abs":0.4693,"imi":1.1146,"imi10":0.953,"up":false,"c":34.09},{"d":"2003-11-18","w":2,"mv":-2.9739,"abs":2.9739,"imi":1.1603,"imi10":1.2017,"up":false,"c":33.29},{"d":"2003-11-19","w":3,"mv":0.5949,"abs":0.5949,"imi":1.1428,"imi10":1.1705,"up":true,"c":33.62},{"d":"2003-11-20","w":4,"mv":-0.1202,"abs":0.1202,"imi":1.1235,"imi10":1.14,"up":false,"c":33.29},{"d":"2003-11-21","w":5,"mv":0.4756,"abs":0.4756,"imi":1.1041,"imi10":1.0592,"up":true,"c":33.64},{"d":"2003-11-24","w":1,"mv":1.9081,"abs":1.9081,"imi":1.121,"imi10":1.1026,"up":true,"c":34.59},{"d":"2003-11-25","w":2,"mv":-0.2891,"abs":0.2891,"imi":1.0747,"imi10":1.1054,"up":false,"c":34.59},{"d":"2003-11-26","w":3,"mv":-0.1727,"abs":0.1727,"imi":1.074,"imi10":0.9409,"up":false,"c":34.75},{"d":"2003-11-28","w":5,"mv":0.3449,"abs":0.3449,"imi":1.0452,"imi10":0.9584,"up":true,"c":34.79},{"d":"2003-12-01","w":1,"mv":0.5381,"abs":0.5381,"imi":1.0436,"imi10":0.7887,"up":true,"c":35.31},{"d":"2003-12-02","w":2,"mv":-0.3418,"abs":0.3418,"imi":1.0379,"imi10":0.7759,"up":false,"c":35.11},{"d":"2003-12-03","w":3,"mv":-1.7023,"abs":1.7023,"imi":1.0395,"imi10":0.6488,"up":false,"c":34.66},{"d":"2003-12-04","w":4,"mv":0.7135,"abs":0.7135,"imi":0.9747,"imi10":0.6606,"up":true,"c":35.04},{"d":"2003-12-05","w":5,"mv":-0.6676,"abs":0.6676,"imi":0.9514,"imi10":0.7154,"up":false,"c":34.45},{"d":"2003-12-08","w":1,"mv":0.6638,"abs":0.6638,"imi":0.9453,"imi10":0.7342,"up":true,"c":34.65},{"d":"2003-12-09","w":2,"mv":-2.9846,"abs":2.9846,"imi":0.9816,"imi10":0.8418,"up":false,"c":33.84},{"d":"2003-12-10","w":3,"mv":0.2061,"abs":0.2061,"imi":0.9543,"imi10":0.8335,"up":true,"c":33.97},{"d":"2003-12-11","w":4,"mv":2.3336,"abs":2.3336,"imi":0.9678,"imi10":1.0496,"up":true,"c":34.71},{"d":"2003-12-12","w":5,"mv":-0.202,"abs":0.202,"imi":0.9621,"imi10":1.0353,"up":false,"c":34.65},{"d":"2003-12-15","w":1,"mv":-3.3343,"abs":3.3343,"imi":1.0085,"imi10":1.315,"up":false,"c":34.19},{"d":"2003-12-16","w":2,"mv":0.1751,"abs":0.1751,"imi":1.0026,"imi10":1.2983,"up":true,"c":34.26},{"d":"2003-12-17","w":3,"mv":0.2914,"abs":0.2914,"imi":0.9796,"imi10":1.1572,"up":true,"c":34.32},{"d":"2003-12-18","w":4,"mv":1.7444,"abs":1.7444,"imi":0.9921,"imi10":1.2603,"up":true,"c":34.97},{"d":"2003-12-19","w":5,"mv":-0.4302,"abs":0.4302,"imi":0.9872,"imi10":1.2365,"up":false,"c":34.87},{"d":"2003-12-22","w":1,"mv":0.6289,"abs":0.6289,"imi":0.9858,"imi10":1.2331,"up":true,"c":34.98},{"d":"2003-12-23","w":2,"mv":0.6809,"abs":0.6809,"imi":0.9936,"imi10":1.0027,"up":true,"c":35.25},{"d":"2003-12-24","w":3,"mv":0.1699,"abs":0.1699,"imi":0.9838,"imi10":0.9991,"up":true,"c":35.31},{"d":"2003-12-26","w":5,"mv":-0.312,"abs":0.312,"imi":0.9542,"imi10":0.7969,"up":false,"c":35.26},{"d":"2003-12-29","w":1,"mv":1.1437,"abs":1.1437,"imi":0.9564,"imi10":0.8911,"up":true,"c":35.85},{"d":"2003-12-30","w":2,"mv":0.0834,"abs":0.0834,"imi":0.9111,"imi10":0.566,"up":true,"c":35.97},{"d":"2003-12-31","w":3,"mv":-0.3903,"abs":0.3903,"imi":0.8962,"imi10":0.5875,"up":false,"c":35.87},{"d":"2004-01-02","w":5,"mv":-0.8107,"abs":0.8107,"imi":0.9061,"imi10":0.6394,"up":false,"c":35.77},{"d":"2004-01-05","w":1,"mv":1.3425,"abs":1.3425,"imi":0.9141,"imi10":0.5992,"up":true,"c":36.5},{"d":"2004-01-06","w":2,"mv":0.7075,"abs":0.7075,"imi":0.9271,"imi10":0.627,"up":true,"c":36.75},{"d":"2004-01-07","w":3,"mv":1.0785,"abs":1.0785,"imi":0.9242,"imi10":0.6719,"up":true,"c":37.09},{"d":"2004-01-08","w":4,"mv":0.2942,"abs":0.2942,"imi":0.926,"imi10":0.6333,"up":true,"c":37.39},{"d":"2004-01-09","w":5,"mv":0.0539,"abs":0.0539,"imi":0.8735,"imi10":0.6217,"up":true,"c":37.14},{"d":"2004-01-12","w":1,"mv":1.2719,"abs":1.2719,"imi":0.8921,"imi10":0.7176,"up":true,"c":37.74},{"d":"2004-01-13","w":2,"mv":-0.8565,"abs":0.8565,"imi":0.8851,"imi10":0.6889,"up":false,"c":37.36},{"d":"2004-01-14","w":3,"mv":0.0,"abs":0.0,"imi":0.87,"imi10":0.6806,"up":false,"c":37.49},{"d":"2004-01-15","w":4,"mv":0.6651,"abs":0.6651,"imi":0.8646,"imi10":0.7081,"up":true,"c":37.59},{"d":"2004-01-16","w":5,"mv":0.5003,"abs":0.5003,"imi":0.8648,"imi10":0.677,"up":true,"c":37.98},{"d":"2004-01-20","w":2,"mv":-0.5007,"abs":0.5007,"imi":0.8567,"imi10":0.5928,"up":false,"c":37.95},{"d":"2004-01-21","w":3,"mv":-0.0265,"abs":0.0265,"imi":0.8487,"imi10":0.5247,"up":false,"c":37.79},{"d":"2004-01-22","w":4,"mv":-1.065,"abs":1.065,"imi":0.8443,"imi10":0.5234,"up":false,"c":37.56},{"d":"2004-01-23","w":5,"mv":-0.5345,"abs":0.5345,"imi":0.8256,"imi10":0.5474,"up":false,"c":37.42},{"d":"2004-01-26","w":1,"mv":1.6053,"abs":1.6053,"imi":0.8524,"imi10":0.7026,"up":true,"c":38.0},{"d":"2004-01-27","w":2,"mv":-2.0727,"abs":2.0727,"imi":0.8575,"imi10":0.7826,"up":false,"c":37.15},{"d":"2004-01-28","w":3,"mv":-2.3007,"abs":2.3007,"imi":0.9002,"imi10":0.9271,"up":false,"c":36.51},{"d":"2004-01-29","w":4,"mv":0.0,"abs":0.0,"imi":0.8554,"imi10":0.9271,"up":false,"c":36.65},{"d":"2004-01-30","w":5,"mv":-0.3564,"abs":0.3564,"imi":0.8532,"imi10":0.8962,"up":false,"c":36.48},{"d":"2004-02-02","w":1,"mv":-0.6322,"abs":0.6322,"imi":0.8064,"imi10":0.9094,"up":false,"c":36.38},{"d":"2004-02-03","w":2,"mv":0.055,"abs":0.055,"imi":0.7956,"imi10":0.8648,"up":true,"c":36.34},{"d":"2004-02-04","w":3,"mv":-0.8114,"abs":0.8114,"imi":0.8094,"imi10":0.9433,"up":false,"c":35.74},{"d":"2004-02-05","w":4,"mv":-0.1115,"abs":0.1115,"imi":0.8021,"imi10":0.848,"up":false,"c":35.88},{"d":"2004-02-06","w":5,"mv":1.4505,"abs":1.4505,"imi":0.793,"imi10":0.9396,"up":true,"c":36.54},{"d":"2004-02-09","w":1,"mv":-0.6022,"abs":0.6022,"imi":0.7992,"imi10":0.8393,"up":false,"c":36.53},{"d":"2004-02-10","w":2,"mv":0.328,"abs":0.328,"imi":0.8023,"imi10":0.6648,"up":true,"c":36.59},{"d":"2004-02-11","w":3,"mv":0.9192,"abs":0.9192,"imi":0.8138,"imi10":0.5266,"up":true,"c":36.99},{"d":"2004-02-12","w":4,"mv":-0.7365,"abs":0.7365,"imi":0.8178,"imi10":0.6003,"up":false,"c":36.66},{"d":"2004-02-13","w":5,"mv":-1.238,"abs":1.238,"imi":0.8357,"imi10":0.6884,"up":false,"c":36.35},{"d":"2004-02-17","w":2,"mv":0.4342,"abs":0.4342,"imi":0.8103,"imi10":0.6686,"up":true,"c":36.85},{"d":"2004-02-18","w":3,"mv":0.1082,"abs":0.1082,"imi":0.7982,"imi10":0.674,"up":true,"c":36.96},{"d":"2004-02-19","w":4,"mv":-2.4457,"abs":2.4457,"imi":0.8338,"imi10":0.8374,"up":false,"c":36.39},{"d":"2004-02-20","w":5,"mv":-0.4136,"abs":0.4136,"imi":0.8288,"imi10":0.8676,"up":false,"c":36.27},{"d":"2004-02-23","w":1,"mv":-1.5337,"abs":1.5337,"imi":0.7998,"imi10":0.8759,"up":false,"c":35.86},{"d":"2004-02-24","w":2,"mv":0.1677,"abs":0.1677,"imi":0.799,"imi10":0.8325,"up":true,"c":35.77},{"d":"2004-02-25","w":3,"mv":0.4168,"abs":0.4168,"imi":0.7607,"imi10":0.8414,"up":true,"c":35.99},{"d":"2004-02-26","w":4,"mv":0.5543,"abs":0.5543,"imi":0.7677,"imi10":0.8049,"up":true,"c":36.08},{"d":"2004-02-27","w":5,"mv":-0.5281,"abs":0.5281,"imi":0.7116,"imi10":0.784,"up":false,"c":35.98},{"d":"2004-03-01","w":1,"mv":1.0148,"abs":1.0148,"imi":0.7284,"imi10":0.7617,"up":true,"c":36.46},{"d":"2004-03-02","w":2,"mv":-0.9992,"abs":0.9992,"imi":0.7425,"imi10":0.8182,"up":false,"c":36.03},{"d":"2004-03-03","w":3,"mv":-0.2512,"abs":0.2512,"imi":0.7127,"imi10":0.8325,"up":false,"c":35.83},{"d":"2004-03-04","w":4,"mv":0.8847,"abs":0.8847,"imi":0.7218,"imi10":0.6764,"up":true,"c":36.17},{"d":"2004-03-05","w":5,"mv":0.5827,"abs":0.5827,"imi":0.7208,"imi10":0.6933,"up":true,"c":36.04},{"d":"2004-03-08","w":1,"mv":-2.6151,"abs":2.6151,"imi":0.7595,"imi10":0.8015,"up":false,"c":35.18},{"d":"2004-03-09","w":2,"mv":-0.4277,"abs":0.4277,"imi":0.7647,"imi10":0.8275,"up":false,"c":35.07},{"d":"2004-03-10","w":3,"mv":-1.6185,"abs":1.6185,"imi":0.7908,"imi10":0.9476,"up":false,"c":34.6},{"d":"2004-03-11","w":4,"mv":-0.5834,"abs":0.5834,"imi":0.7796,"imi10":0.9505,"up":false,"c":34.28},{"d":"2004-03-12","w":5,"mv":0.945,"abs":0.945,"imi":0.7968,"imi10":0.9922,"up":true,"c":34.92},{"d":"2004-03-15","w":1,"mv":-1.3703,"abs":1.3703,"imi":0.8164,"imi10":1.0278,"up":false,"c":34.3},{"d":"2004-03-16","w":2,"mv":-0.4657,"abs":0.4657,"imi":0.8095,"imi10":0.9744,"up":false,"c":34.36},{"d":"2004-03-17","w":3,"mv":0.8307,"abs":0.8307,"imi":0.7993,"imi10":1.0324,"up":true,"c":34.91},{"d":"2004-03-18","w":4,"mv":-0.0863,"abs":0.0863,"imi":0.7869,"imi10":0.9525,"up":false,"c":34.75},{"d":"2004-03-19","w":5,"mv":-1.5515,"abs":1.5515,"imi":0.7963,"imi10":1.0494,"up":false,"c":34.16},{"d":"2004-03-22","w":1,"mv":-0.6524,"abs":0.6524,"imi":0.8035,"imi10":0.8532,"up":false,"c":33.72},{"d":"2004-03-23","w":2,"mv":-1.6746,"abs":1.6746,"imi":0.8359,"imi10":0.9778,"up":false,"c":33.44},{"d":"2004-03-24","w":3,"mv":0.7981,"abs":0.7981,"imi":0.8264,"imi10":0.8958,"up":true,"c":33.83},{"d":"2004-03-25","w":4,"mv":1.9856,"abs":1.9856,"imi":0.849,"imi10":1.036,"up":true,"c":34.75},{"d":"2004-03-26","w":5,"mv":-0.231,"abs":0.231,"imi":0.8536,"imi10":0.9646,"up":false,"c":34.63},{"d":"2004-03-29","w":1,"mv":0.7955,"abs":0.7955,"imi":0.8563,"imi10":0.9071,"up":true,"c":35.2},{"d":"2004-03-30","w":2,"mv":0.6795,"abs":0.6795,"imi":0.8598,"imi10":0.9285,"up":true,"c":35.32},{"d":"2004-03-31","w":3,"mv":-0.227,"abs":0.227,"imi":0.8544,"imi10":0.8682,"up":false,"c":35.25},{"d":"2004-04-01","w":4,"mv":0.984,"abs":0.984,"imi":0.8735,"imi10":0.9579,"up":true,"c":35.57},{"d":"2004-04-02","w":5,"mv":0.5752,"abs":0.5752,"imi":0.8637,"imi10":0.8603,"up":true,"c":36.51},{"d":"2004-04-05","w":1,"mv":1.1937,"abs":1.1937,"imi":0.8769,"imi10":0.9144,"up":true,"c":36.86},{"d":"2004-04-06","w":2,"mv":-0.4946,"abs":0.4946,"imi":0.8547,"imi10":0.7964,"up":false,"c":36.39},{"d":"2004-04-07","w":3,"mv":-0.1651,"abs":0.1651,"imi":0.8165,"imi10":0.7331,"up":false,"c":36.35},{"d":"2004-04-08","w":4,"mv":-1.1279,"abs":1.1279,"imi":0.7931,"imi10":0.6473,"up":false,"c":36.35},{"d":"2004-04-12","w":1,"mv":0.3827,"abs":0.3827,"imi":0.8007,"imi10":0.6625,"up":true,"c":36.58},{"d":"2004-04-13","w":2,"mv":-1.97,"abs":1.97,"imi":0.833,"imi10":0.78,"up":false,"c":36.04},{"d":"2004-04-14","w":3,"mv":1.1044,"abs":1.1044,"imi":0.8425,"imi10":0.8225,"up":true,"c":36.22},{"d":"2004-04-15","w":4,"mv":-1.6873,"abs":1.6873,"imi":0.8751,"imi10":0.9685,"up":false,"c":35.56},{"d":"2004-04-16","w":5,"mv":-0.3099,"abs":0.3099,"imi":0.8651,"imi10":0.9011,"up":false,"c":35.5},{"d":"2004-04-19","w":1,"mv":1.4469,"abs":1.4469,"imi":0.8918,"imi10":0.9882,"up":true,"c":35.94},{"d":"2004-04-20","w":2,"mv":-2.6503,"abs":2.6503,"imi":0.9158,"imi10":1.1339,"up":false,"c":35.09},{"d":"2004-04-21","w":3,"mv":0.1977,"abs":0.1977,"imi":0.9077,"imi10":1.1042,"up":true,"c":35.4},{"d":"2004-04-22","w":4,"mv":2.5323,"abs":2.5323,"imi":0.9518,"imi10":1.3409,"up":true,"c":36.33},{"d":"2004-04-23","w":5,"mv":0.355,"abs":0.355,"imi":0.9405,"imi10":1.2637,"up":true,"c":36.62},{"d":"2004-04-26","w":1,"mv":-0.6602,"abs":0.6602,"imi":0.939,"imi10":1.2914,"up":false,"c":36.35},{"d":"2004-04-27","w":2,"mv":-0.2205,"abs":0.2205,"imi":0.9186,"imi10":1.1165,"up":false,"c":36.28},{"d":"2004-04-28","w":3,"mv":-1.4322,"abs":1.4322,"imi":0.9386,"imi10":1.1492,"up":false,"c":35.61},{"d":"2004-04-29","w":4,"mv":-1.2839,"abs":1.2839,"imi":0.9621,"imi10":1.1089,"up":false,"c":35.05},{"d":"2004-04-30","w":5,"mv":-2.6039,"abs":2.6039,"imi":0.9652,"imi10":1.3383,"up":false,"c":34.18},{"d":"2004-05-03","w":1,"mv":0.2898,"abs":0.2898,"imi":0.9628,"imi10":1.2226,"up":true,"c":34.51},{"d":"2004-05-04","w":2,"mv":0.1154,"abs":0.1154,"imi":0.9344,"imi10":0.9691,"up":true,"c":34.66},{"d":"2004-05-05","w":3,"mv":0.3148,"abs":0.3148,"imi":0.9373,"imi10":0.9808,"up":true,"c":34.94},{"d":"2004-05-06","w":4,"mv":0.0577,"abs":0.0577,"imi":0.9302,"imi10":0.7333,"up":true,"c":34.67},{"d":"2004-05-07","w":5,"mv":-0.349,"abs":0.349,"imi":0.9261,"imi10":0.7327,"up":false,"c":34.38},{"d":"2004-05-10","w":1,"mv":0.0,"abs":0.0,"imi":0.9155,"imi10":0.6667,"up":false,"c":34.08},{"d":"2004-05-11","w":2,"mv":0.6358,"abs":0.6358,"imi":0.9079,"imi10":0.7082,"up":true,"c":34.6},{"d":"2004-05-12","w":3,"mv":0.4038,"abs":0.4038,"imi":0.896,"imi10":0.6054,"up":true,"c":34.67},{"d":"2004-05-13","w":4,"mv":-0.1453,"abs":0.1453,"imi":0.8939,"imi10":0.4916,"up":false,"c":34.42},{"d":"2004-05-14","w":5,"mv":-1.3173,"abs":1.3173,"imi":0.9025,"imi10":0.3629,"up":false,"c":34.16},{"d":"2004-05-17","w":1,"mv":0.1182,"abs":0.1182,"imi":0.8933,"imi10":0.3457,"up":true,"c":33.83},{"d":"2004-05-18","w":2,"mv":0.205,"abs":0.205,"imi":0.8451,"imi10":0.3547,"up":true,"c":34.14},{"d":"2004-05-19","w":3,"mv":-1.3783,"abs":1.3783,"imi":0.8641,"imi10":0.4611,"up":false,"c":34.1},{"d":"2004-05-20","w":4,"mv":0.2043,"abs":0.2043,"imi":0.8358,"imi10":0.4757,"up":true,"c":34.26},{"d":"2004-05-21","w":5,"mv":0.029,"abs":0.029,"imi":0.8247,"imi10":0.4437,"up":true,"c":34.43},{"d":"2004-05-24","w":1,"mv":-0.1154,"abs":0.1154,"imi":0.8081,"imi10":0.4553,"up":false,"c":34.67},{"d":"2004-05-25","w":2,"mv":2.2901,"abs":2.2901,"imi":0.8265,"imi10":0.6207,"up":true,"c":35.37},{"d":"2004-05-26","w":3,"mv":0.927,"abs":0.927,"imi":0.8357,"imi10":0.673,"up":true,"c":35.6},{"d":"2004-05-27","w":4,"mv":0.3628,"abs":0.3628,"imi":0.8264,"imi10":0.6948,"up":true,"c":35.83},{"d":"2004-05-28","w":5,"mv":0.4727,"abs":0.4727,"imi":0.8341,"imi10":0.6103,"up":true,"c":35.96},{"d":"2004-06-01","w":2,"mv":0.6405,"abs":0.6405,"imi":0.8159,"imi10":0.6625,"up":true,"c":35.91},{"d":"2004-06-02","w":3,"mv":-0.3907,"abs":0.3907,"imi":0.8106,"imi10":0.6811,"up":false,"c":35.83},{"d":"2004-06-03","w":4,"mv":-0.9042,"abs":0.9042,"imi":0.7952,"imi10":0.6337,"up":false,"c":35.39},{"d":"2004-06-04","w":5,"mv":-0.3933,"abs":0.3933,"imi":0.7871,"imi10":0.6526,"up":false,"c":35.6},{"d":"2004-06-07","w":1,"mv":1.6731,"abs":1.6731,"imi":0.7809,"imi10":0.817,"up":true,"c":36.46},{"d":"2004-06-08","w":2,"mv":0.5478,"abs":0.5478,"imi":0.7872,"imi10":0.8602,"up":true,"c":36.51},{"d":"2004-06-09","w":3,"mv":-1.1114,"abs":1.1114,"imi":0.7935,"imi10":0.7424,"up":false,"c":35.99},{"d":"2004-06-10","w":4,"mv":0.4138,"abs":0.4138,"imi":0.7882,"imi10":0.691,"up":true,"c":36.25},{"d":"2004-06-14","w":1,"mv":-0.8116,"abs":0.8116,"imi":0.7999,"imi10":0.7359,"up":false,"c":35.73},{"d":"2004-06-15","w":2,"mv":0.6354,"abs":0.6354,"imi":0.7929,"imi10":0.7522,"up":true,"c":36.2},{"d":"2004-06-16","w":3,"mv":-0.1107,"abs":0.1107,"imi":0.7837,"imi10":0.6992,"up":false,"c":36.14},{"d":"2004-06-17","w":4,"mv":-0.7263,"abs":0.7263,"imi":0.7743,"imi10":0.7327,"up":false,"c":35.8},{"d":"2004-06-18","w":5,"mv":0.3905,"abs":0.3905,"imi":0.7722,"imi10":0.6814,"up":true,"c":35.85},{"d":"2004-06-21","w":1,"mv":-1.0405,"abs":1.0405,"imi":0.7897,"imi10":0.7461,"up":false,"c":35.56},{"d":"2004-06-22","w":2,"mv":1.4408,"abs":1.4408,"imi":0.796,"imi10":0.7229,"up":true,"c":36.09},{"d":"2004-06-23","w":3,"mv":1.5056,"abs":1.5056,"imi":0.8185,"imi10":0.8187,"up":true,"c":36.53},{"d":"2004-06-24","w":4,"mv":0.0823,"abs":0.0823,"imi":0.7807,"imi10":0.7157,"up":true,"c":36.46},{"d":"2004-06-25","w":5,"mv":0.8982,"abs":0.8982,"imi":0.7766,"imi10":0.7642,"up":true,"c":36.74},{"d":"2004-06-28","w":1,"mv":-1.2901,"abs":1.2901,"imi":0.7686,"imi10":0.812,"up":false,"c":36.43},{"d":"2004-06-29","w":2,"mv":0.7069,"abs":0.7069,"imi":0.7766,"imi10":0.8192,"up":true,"c":36.78},{"d":"2004-06-30","w":3,"mv":0.7806,"abs":0.7806,"imi":0.7632,"imi10":0.8862,"up":true,"c":37.15},{"d":"2004-07-01","w":4,"mv":-1.701,"abs":1.701,"imi":0.7443,"imi10":0.9837,"up":false,"c":36.45},{"d":"2004-07-02","w":5,"mv":-0.6072,"abs":0.6072,"imi":0.7524,"imi10":1.0053,"up":false,"c":36.23},{"d":"2004-07-06","w":2,"mv":-1.6084,"abs":1.6084,"imi":0.734,"imi10":1.0621,"up":false,"c":35.44},{"d":"2004-07-07","w":3,"mv":0.3943,"abs":0.3943,"imi":0.7348,"imi10":0.9575,"up":true,"c":35.51},{"d":"2004-07-08","w":4,"mv":-0.3133,"abs":0.3133,"imi":0.7278,"imi10":0.8382,"up":false,"c":35.11},{"d":"2004-07-09","w":5,"mv":-0.256,"abs":0.256,"imi":0.7285,"imi10":0.8556,"up":false,"c":35.16},{"d":"2004-07-12","w":1,"mv":0.0857,"abs":0.0857,"imi":0.7016,"imi10":0.7743,"up":true,"c":35.01},{"d":"2004-07-13","w":2,"mv":-0.3719,"abs":0.3719,"imi":0.6834,"imi10":0.6825,"up":false,"c":34.96},{"d":"2004-07-14","w":3,"mv":-0.0289,"abs":0.0289,"imi":0.6319,"imi10":0.6147,"up":false,"c":34.6},{"d":"2004-07-15","w":4,"mv":-0.7251,"abs":0.7251,"imi":0.6406,"imi10":0.6092,"up":false,"c":34.48},{"d":"2004-07-16","w":5,"mv":-2.23,"abs":2.23,"imi":0.6829,"imi10":0.6621,"up":false,"c":34.08},{"d":"2004-07-19","w":1,"mv":-0.5293,"abs":0.5293,"imi":0.6871,"imi10":0.6543,"up":false,"c":34.01},{"d":"2004-07-20","w":2,"mv":1.9518,"abs":1.9518,"imi":0.725,"imi10":0.6886,"up":true,"c":34.84},{"d":"2004-07-21","w":3,"mv":-3.4605,"abs":3.4605,"imi":0.7873,"imi10":0.9952,"up":false,"c":33.81},{"d":"2004-07-22","w":4,"mv":1.1377,"abs":1.1377,"imi":0.81,"imi10":1.0777,"up":true,"c":34.28},{"d":"2004-07-23","w":5,"mv":-1.2493,"abs":1.2493,"imi":0.8223,"imi10":1.177,"up":false,"c":33.62},{"d":"2004-07-26","w":1,"mv":-0.5378,"abs":0.5378,"imi":0.825,"imi10":1.2222,"up":false,"c":33.47},{"d":"2004-07-27","w":2,"mv":1.0018,"abs":1.0018,"imi":0.8421,"imi10":1.2852,"up":true,"c":33.94},{"d":"2004-07-28","w":3,"mv":-0.0888,"abs":0.0888,"imi":0.8175,"imi10":1.2912,"up":false,"c":33.79},{"d":"2004-07-29","w":4,"mv":0.2047,"abs":0.2047,"imi":0.8192,"imi10":1.2392,"up":true,"c":34.19},{"d":"2004-07-30","w":5,"mv":0.379,"abs":0.379,"imi":0.8227,"imi10":1.0541,"up":true,"c":34.3},{"d":"2004-08-02","w":1,"mv":1.0183,"abs":1.0183,"imi":0.8155,"imi10":1.103,"up":true,"c":34.37},{"d":"2004-08-03","w":2,"mv":-1.8133,"abs":1.8133,"imi":0.8477,"imi10":1.0891,"up":false,"c":33.64},{"d":"2004-08-04","w":3,"mv":0.2675,"abs":0.2675,"imi":0.8525,"imi10":0.7698,"up":true,"c":33.65},{"d":"2004-08-05","w":4,"mv":-2.272,"abs":2.272,"imi":0.8956,"imi10":0.8832,"up":false,"c":33.01},{"d":"2004-08-06","w":5,"mv":-2.1164,"abs":2.1164,"imi":0.8921,"imi10":0.97,"up":false,"c":32.13},{"d":"2004-08-09","w":1,"mv":-0.031,"abs":0.031,"imi":0.8742,"imi10":0.9193,"up":false,"c":32.21},{"d":"2004-08-10","w":2,"mv":0.7664,"abs":0.7664,"imi":0.8823,"imi10":0.8958,"up":true,"c":32.62},{"d":"2004-08-11","w":3,"mv":0.2165,"abs":0.2165,"imi":0.8772,"imi10":0.9085,"up":true,"c":32.33},{"d":"2004-08-12","w":4,"mv":-0.6901,"abs":0.6901,"imi":0.8782,"imi10":0.9571,"up":false,"c":31.88},{"d":"2004-08-13","w":5,"mv":-0.4071,"abs":0.4071,"imi":0.8785,"imi10":0.9599,"up":false,"c":31.93},{"d":"2004-08-16","w":1,"mv":0.8669,"abs":0.8669,"imi":0.8777,"imi10":0.9447,"up":true,"c":32.3},{"d":"2004-08-17","w":2,"mv":0.4285,"abs":0.4285,"imi":0.8784,"imi10":0.8062,"up":true,"c":32.67},{"d":"2004-08-18","w":3,"mv":2.3752,"abs":2.3752,"imi":0.8925,"imi10":1.017,"up":true,"c":33.26},{"d":"2004-08-19","w":4,"mv":-0.1814,"abs":0.1814,"imi":0.8852,"imi10":0.808,"up":false,"c":33.08},{"d":"2004-08-20","w":5,"mv":1.3166,"abs":1.3166,"imi":0.8893,"imi10":0.728,"up":true,"c":33.42},{"d":"2004-08-23","w":1,"mv":0.1194,"abs":0.1194,"imi":0.8834,"imi10":0.7368,"up":true,"c":33.5},{"d":"2004-08-24","w":2,"mv":-0.5076,"abs":0.5076,"imi":0.8773,"imi10":0.7109,"up":false,"c":33.49},{"d":"2004-08-25","w":3,"mv":1.384,"abs":1.384,"imi":0.8923,"imi10":0.8277,"up":true,"c":33.96},{"d":"2004-08-26","w":4,"mv":-0.1775,"abs":0.1775,"imi":0.8936,"imi10":0.7764,"up":false,"c":33.81},{"d":"2004-08-27","w":5,"mv":0.2649,"abs":0.2649,"imi":0.8844,"imi10":0.7622,"up":true,"c":33.97},{"d":"2004-08-30","w":1,"mv":-1.2878,"abs":1.2878,"imi":0.9023,"imi10":0.8043,"up":false,"c":33.39},{"d":"2004-08-31","w":2,"mv":0.0,"abs":0.0,"imi":0.8815,"imi10":0.7614,"up":false,"c":33.43},{"d":"2004-09-01","w":3,"mv":1.0095,"abs":1.0095,"imi":0.8729,"imi10":0.6249,"up":true,"c":33.68},{"d":"2004-09-02","w":4,"mv":1.7549,"abs":1.7549,"imi":0.8779,"imi10":0.7822,"up":true,"c":34.19},{"d":"2004-09-03","w":5,"mv":-0.8942,"abs":0.8942,"imi":0.8941,"imi10":0.74,"up":false,"c":33.55},{"d":"2004-09-07","w":2,"mv":0.0887,"abs":0.0887,"imi":0.8779,"imi10":0.7369,"up":true,"c":33.84},{"d":"2004-09-08","w":3,"mv":-0.0297,"abs":0.0297,"imi":0.8527,"imi10":0.6891,"up":false,"c":33.71},{"d":"2004-09-09","w":4,"mv":0.4118,"abs":0.4118,"imi":0.8468,"imi10":0.5919,"up":true,"c":34.0},{"d":"2004-09-10","w":5,"mv":1.477,"abs":1.477,"imi":0.8607,"imi10":0.7218,"up":true,"c":34.53},{"d":"2004-09-13","w":1,"mv":0.9431,"abs":0.9431,"imi":0.8456,"imi10":0.7897,"up":true,"c":34.99},{"d":"2004-09-14","w":2,"mv":0.5137,"abs":0.5137,"imi":0.8437,"imi10":0.7122,"up":true,"c":35.04},{"d":"2004-09-15","w":3,"mv":-0.4905,"abs":0.4905,"imi":0.8213,"imi10":0.7613,"up":false,"c":34.66},{"d":"2004-09-16","w":4,"mv":0.1728,"abs":0.1728,"imi":0.8169,"imi10":0.6776,"up":true,"c":34.73},{"d":"2004-09-17","w":5,"mv":0.5741,"abs":0.5741,"imi":0.8221,"imi10":0.5595,"up":true,"c":34.84},{"d":"2004-09-20","w":1,"mv":0.4018,"abs":0.4018,"imi":0.825,"imi10":0.5103,"up":true,"c":34.84},{"d":"2004-09-21","w":2,"mv":0.0858,"abs":0.0858,"imi":0.825,"imi10":0.51,"up":true,"c":34.98},{"d":"2004-09-22","w":3,"mv":-1.4261,"abs":1.4261,"imi":0.8461,"imi10":0.6497,"up":false,"c":34.36},{"d":"2004-09-23","w":4,"mv":-0.1748,"abs":0.1748,"imi":0.849,"imi10":0.626,"up":false,"c":34.33},{"d":"2004-09-24","w":5,"mv":-0.5554,"abs":0.5554,"imi":0.8457,"imi10":0.5338,"up":false,"c":34.21},{"d":"2004-09-27","w":1,"mv":-0.3539,"abs":0.3539,"imi":0.8081,"imi10":0.4749,"up":false,"c":33.91},{"d":"2004-09-28","w":2,"mv":0.0589,"abs":0.0589,"imi":0.7987,"imi10":0.4294,"up":true,"c":33.98},{"d":"2004-09-29","w":3,"mv":1.5657,"abs":1.5657,"imi":0.791,"imi10":0.5369,"up":true,"c":34.49},{"d":"2004-09-30","w":4,"mv":0.3473,"abs":0.3473,"imi":0.7287,"imi10":0.5544,"up":true,"c":34.55},{"d":"2004-10-01","w":5,"mv":1.8305,"abs":1.8305,"imi":0.7426,"imi10":0.68,"up":true,"c":35.51},{"d":"2004-10-04","w":1,"mv":-0.14,"abs":0.14,"imi":0.7204,"imi10":0.6538,"up":false,"c":35.72},{"d":"2004-10-05","w":2,"mv":0.3634,"abs":0.3634,"imi":0.7169,"imi10":0.6816,"up":true,"c":35.77},{"d":"2004-10-06","w":3,"mv":0.9429,"abs":0.9429,"imi":0.7157,"imi10":0.6333,"up":true,"c":36.06},{"d":"2004-10-07","w":4,"mv":-0.8415,"abs":0.8415,"imi":0.7308,"imi10":0.6999,"up":false,"c":35.65},{"d":"2004-10-08","w":5,"mv":-1.429,"abs":1.429,"imi":0.7553,"imi10":0.7873,"up":false,"c":34.99},{"d":"2004-10-11","w":1,"mv":0.0853,"abs":0.0853,"imi":0.7494,"imi10":0.7604,"up":true,"c":35.16},{"d":"2004-10-12","w":2,"mv":0.7407,"abs":0.7407,"imi":0.7439,"imi10":0.8286,"up":true,"c":35.1},{"d":"2004-10-13","w":3,"mv":-1.2564,"abs":1.2564,"imi":0.7327,"imi10":0.7977,"up":false,"c":35.02},{"d":"2004-10-14","w":4,"mv":-0.6885,"abs":0.6885,"imi":0.7411,"imi10":0.8318,"up":false,"c":34.86},{"d":"2004-10-15","w":5,"mv":0.3995,"abs":0.3995,"imi":0.7037,"imi10":0.6887,"up":true,"c":35.04},{"d":"2004-10-18","w":1,"mv":1.7722,"abs":1.7722,"imi":0.6968,"imi10":0.8519,"up":true,"c":35.55},{"d":"2004-10-19","w":2,"mv":-1.4168,"abs":1.4168,"imi":0.7245,"imi10":0.9573,"up":false,"c":35.29},{"d":"2004-10-20","w":3,"mv":0.6204,"abs":0.6204,"imi":0.7216,"imi10":0.925,"up":true,"c":35.46},{"d":"2004-10-21","w":4,"mv":0.9997,"abs":0.9997,"imi":0.7373,"imi10":0.9409,"up":true,"c":36.01},{"d":"2004-10-22","w":5,"mv":-2.3005,"abs":2.3005,"imi":0.7695,"imi10":1.028,"up":false,"c":35.21},{"d":"2004-10-25","w":1,"mv":-0.2854,"abs":0.2854,"imi":0.767,"imi10":1.048,"up":false,"c":35.04},{"d":"2004-10-26","w":2,"mv":0.4825,"abs":0.4825,"imi":0.7594,"imi10":1.0222,"up":true,"c":35.23},{"d":"2004-10-27","w":3,"mv":2.4626,"abs":2.4626,"imi":0.8,"imi10":1.1428,"up":true,"c":36.14},{"d":"2004-10-28","w":4,"mv":0.7699,"abs":0.7699,"imi":0.7679,"imi10":1.151,"up":true,"c":36.37},{"d":"2004-10-29","w":5,"mv":-0.0275,"abs":0.0275,"imi":0.7648,"imi10":1.1138,"up":false,"c":36.31},{"d":"2004-11-01","w":1,"mv":0.1646,"abs":0.1646,"imi":0.7418,"imi10":0.953,"up":true,"c":36.45},{"d":"2004-11-02","w":2,"mv":0.1914,"abs":0.1914,"imi":0.7433,"imi10":0.8305,"up":true,"c":36.57},{"d":"2004-11-03","w":3,"mv":-0.9506,"abs":0.9506,"imi":0.7521,"imi10":0.8635,"up":false,"c":36.82},{"d":"2004-11-04","w":4,"mv":0.9722,"abs":0.9722,"imi":0.7439,"imi10":0.8607,"up":true,"c":37.03},{"d":"2004-11-05","w":5,"mv":-0.1606,"abs":0.1606,"imi":0.7435,"imi10":0.6467,"up":false,"c":37.37},{"d":"2004-11-08","w":1,"mv":0.1337,"abs":0.1337,"imi":0.7409,"imi10":0.6316,"up":true,"c":37.41},{"d":"2004-11-09","w":2,"mv":-0.0268,"abs":0.0268,"imi":0.7157,"imi10":0.586,"up":false,"c":37.33},{"d":"2004-11-10","w":3,"mv":-0.3763,"abs":0.3763,"imi":0.7232,"imi10":0.3774,"up":false,"c":37.2},{"d":"2004-11-11","w":4,"mv":1.008,"abs":1.008,"imi":0.7232,"imi10":0.4012,"up":true,"c":37.7},{"d":"2004-11-12","w":5,"mv":0.8406,"abs":0.8406,"imi":0.7049,"imi10":0.4825,"up":true,"c":38.07},{"d":"2004-11-15","w":1,"mv":0.4969,"abs":0.4969,"imi":0.697,"imi10":0.5157,"up":true,"c":38.24},{"d":"2004-11-16","w":2,"mv":-0.1842,"abs":0.1842,"imi":0.6989,"imi10":0.515,"up":false,"c":38.0},{"d":"2004-11-17","w":3,"mv":0.7269,"abs":0.7269,"imi":0.7128,"imi10":0.4926,"up":true,"c":38.52},{"d":"2004-11-18","w":4,"mv":0.801,"abs":0.801,"imi":0.7206,"imi10":0.4755,"up":true,"c":38.7},{"d":"2004-11-19","w":5,"mv":-1.4702,"abs":1.4702,"imi":0.7205,"imi10":0.6065,"up":false,"c":38.09},{"d":"2004-11-22","w":1,"mv":1.144,"abs":1.144,"imi":0.7245,"imi10":0.7075,"up":true,"c":38.46},{"d":"2004-11-23","w":2,"mv":-0.0521,"abs":0.0521,"imi":0.7152,"imi10":0.71,"up":false,"c":38.4},{"d":"2004-11-24","w":3,"mv":0.5937,"abs":0.5937,"imi":0.7173,"imi10":0.7318,"up":true,"c":38.74},{"d":"2004-11-26","w":5,"mv":-0.4143,"abs":0.4143,"imi":0.7221,"imi10":0.6724,"up":false,"c":38.62},{"d":"2004-11-29","w":1,"mv":-0.6734,"abs":0.6734,"imi":0.7241,"imi10":0.6557,"up":false,"c":38.61},{"d":"2004-11-30","w":2,"mv":-0.4672,"abs":0.4672,"imi":0.7254,"imi10":0.6527,"up":false,"c":38.53},{"d":"2004-12-01","w":3,"mv":1.6273,"abs":1.6273,"imi":0.7563,"imi10":0.797,"up":true,"c":39.33},{"d":"2004-12-02","w":4,"mv":0.6332,"abs":0.6332,"imi":0.7404,"imi10":0.7876,"up":true,"c":39.48},{"d":"2004-12-03","w":5,"mv":-0.4552,"abs":0.4552,"imi":0.746,"imi10":0.7531,"up":false,"c":39.54},{"d":"2004-12-06","w":1,"mv":0.378,"abs":0.378,"imi":0.7425,"imi10":0.6438,"up":true,"c":39.68},{"d":"2004-12-07","w":2,"mv":-1.8979,"abs":1.8979,"imi":0.7733,"imi10":0.7192,"up":false,"c":38.99},{"d":"2004-12-08","w":3,"mv":0.3825,"abs":0.3825,"imi":0.7798,"imi10":0.7523,"up":true,"c":39.22},{"d":"2004-12-09","w":4,"mv":1.3938,"abs":1.3938,"imi":0.7764,"imi10":0.8323,"up":true,"c":39.46},{"d":"2004-12-10","w":5,"mv":0.2034,"abs":0.2034,"imi":0.7735,"imi10":0.8112,"up":true,"c":39.34},{"d":"2004-12-13","w":1,"mv":0.126,"abs":0.126,"imi":0.7394,"imi10":0.7564,"up":true,"c":39.69},{"d":"2004-12-14","w":2,"mv":0.5515,"abs":0.5515,"imi":0.7476,"imi10":0.7649,"up":true,"c":39.89},{"d":"2004-12-15","w":3,"mv":-0.4026,"abs":0.4026,"imi":0.7484,"imi10":0.6424,"up":false,"c":39.74},{"d":"2004-12-16","w":4,"mv":-0.9909,"abs":0.9909,"imi":0.7494,"imi10":0.6782,"up":false,"c":39.36},{"d":"2004-12-17","w":5,"mv":-0.4371,"abs":0.4371,"imi":0.7413,"imi10":0.6764,"up":false,"c":38.89},{"d":"2004-12-20","w":1,"mv":-0.9842,"abs":0.9842,"imi":0.7324,"imi10":0.737,"up":false,"c":38.61},{"d":"2004-12-21","w":2,"mv":0.7419,"abs":0.7419,"imi":0.7455,"imi10":0.6214,"up":true,"c":39.09},{"d":"2004-12-22","w":3,"mv":0.4854,"abs":0.4854,"imi":0.7404,"imi10":0.6317,"up":true,"c":39.14},{"d":"2004-12-23","w":4,"mv":0.3829,"abs":0.3829,"imi":0.723,"imi10":0.5306,"up":true,"c":39.17},{"d":"2004-12-27","w":1,"mv":-1.0,"abs":1.0,"imi":0.7292,"imi10":0.6103,"up":false,"c":39.0},{"d":"2004-12-28","w":2,"mv":0.7618,"abs":0.7618,"imi":0.7364,"imi10":0.6738,"up":true,"c":39.38},{"d":"2004-12-29","w":3,"mv":0.2536,"abs":0.2536,"imi":0.7061,"imi10":0.644,"up":true,"c":39.43},{"d":"2004-12-30","w":4,"mv":-0.203,"abs":0.203,"imi":0.6818,"imi10":0.6241,"up":false,"c":39.4},{"d":"2004-12-31","w":5,"mv":-0.2797,"abs":0.2797,"imi":0.675,"imi10":0.553,"up":false,"c":39.33},{"d":"2005-01-03","w":1,"mv":-1.4649,"abs":1.4649,"imi":0.6843,"imi10":0.6558,"up":false,"c":38.91},{"d":"2005-01-04","w":2,"mv":-2.3828,"abs":2.3828,"imi":0.6859,"imi10":0.7956,"up":false,"c":38.19},{"d":"2005-01-05","w":3,"mv":-0.3689,"abs":0.3689,"imi":0.6876,"imi10":0.7583,"up":false,"c":37.95},{"d":"2005-01-06","w":4,"mv":-0.715,"abs":0.715,"imi":0.6922,"imi10":0.7813,"up":false,"c":37.76},{"d":"2005-01-07","w":5,"mv":-0.0263,"abs":0.0263,"imi":0.6435,"imi10":0.7456,"up":false,"c":37.96},{"d":"2005-01-10","w":1,"mv":0.2109,"abs":0.2109,"imi":0.6323,"imi10":0.6667,"up":true,"c":37.94},{"d":"2005-01-11","w":2,"mv":-0.292,"abs":0.292,"imi":0.6376,"imi10":0.6197,"up":false,"c":37.67},{"d":"2005-01-12","w":3,"mv":0.3685,"abs":0.3685,"imi":0.6417,"imi10":0.6312,"up":true,"c":37.99},{"d":"2005-01-13","w":4,"mv":-1.4141,"abs":1.4141,"imi":0.6662,"imi10":0.7523,"up":false,"c":37.48},{"d":"2005-01-14","w":5,"mv":0.6078,"abs":0.6078,"imi":0.6593,"imi10":0.7851,"up":true,"c":37.84},{"d":"2005-01-18","w":2,"mv":1.1539,"abs":1.1539,"imi":0.6629,"imi10":0.754,"up":true,"c":38.13},{"d":"2005-01-19","w":3,"mv":-1.7871,"abs":1.7871,"imi":0.6955,"imi10":0.6945,"up":false,"c":37.49},{"d":"2005-01-20","w":4,"mv":-0.8161,"abs":0.8161,"imi":0.7091,"imi10":0.7392,"up":false,"c":36.76},{"d":"2005-01-21","w":5,"mv":-1.2068,"abs":1.2068,"imi":0.7327,"imi10":0.7884,"up":false,"c":36.46},{"d":"2005-01-24","w":1,"mv":-1.6973,"abs":1.6973,"imi":0.7591,"imi10":0.9555,"up":false,"c":35.94},{"d":"2005-01-25","w":2,"mv":-0.1661,"abs":0.1661,"imi":0.7423,"imi10":0.951,"up":false,"c":36.12},{"d":"2005-01-26","w":3,"mv":0.5197,"abs":0.5197,"imi":0.7359,"imi10":0.9738,"up":true,"c":36.56},{"d":"2005-01-27","w":4,"mv":0.0822,"abs":0.0822,"imi":0.7276,"imi10":0.9451,"up":true,"c":36.51},{"d":"2005-01-28","w":5,"mv":-0.8258,"abs":0.8258,"imi":0.7404,"imi10":0.8863,"up":false,"c":36.33},{"d":"2005-01-31","w":1,"mv":0.1087,"abs":0.1087,"imi":0.7281,"imi10":0.8364,"up":true,"c":36.81},{"d":"2005-02-01","w":2,"mv":0.0812,"abs":0.0812,"imi":0.7137,"imi10":0.7291,"up":true,"c":36.93},{"d":"2005-02-02","w":3,"mv":-0.1622,"abs":0.1622,"imi":0.6875,"imi10":0.5666,"up":false,"c":36.99},{"d":"2005-02-03","w":4,"mv":-0.5196,"abs":0.5196,"imi":0.675,"imi10":0.5369,"up":false,"c":36.57},{"d":"2005-02-04","w":5,"mv":1.6146,"abs":1.6146,"imi":0.7063,"imi10":0.5777,"up":true,"c":37.16},{"d":"2005-02-07","w":1,"mv":-0.3235,"abs":0.3235,"imi":0.7009,"imi10":0.4404,"up":false,"c":37.09},{"d":"2005-02-08","w":2,"mv":0.2153,"abs":0.2153,"imi":0.6969,"imi10":0.4453,"up":true,"c":37.15},{"d":"2005-02-09","w":3,"mv":-1.8072,"abs":1.8072,"imi":0.7196,"imi10":0.574,"up":false,"c":36.52},{"d":"2005-02-10","w":4,"mv":-0.3009,"abs":0.3009,"imi":0.7162,"imi10":0.5959,"up":false,"c":36.56},{"d":"2005-02-11","w":5,"mv":1.8054,"abs":1.8054,"imi":0.7198,"imi10":0.6939,"up":true,"c":37.11},{"d":"2005-02-14","w":1,"mv":0.456,"abs":0.456,"imi":0.7163,"imi10":0.7286,"up":true,"c":37.28},{"d":"2005-02-15","w":2,"mv":0.5862,"abs":0.5862,"imi":0.7189,"imi10":0.7791,"up":true,"c":37.53},{"d":"2005-02-16","w":3,"mv":-0.1337,"abs":0.1337,"imi":0.714,"imi10":0.7763,"up":false,"c":37.39},{"d":"2005-02-17","w":4,"mv":-1.5727,"abs":1.5727,"imi":0.7075,"imi10":0.8816,"up":false,"c":36.88},{"d":"2005-02-18","w":5,"mv":-0.3536,"abs":0.3536,"imi":0.7069,"imi10":0.7555,"up":false,"c":36.76},{"d":"2005-02-22","w":2,"mv":-0.3857,"abs":0.3857,"imi":0.6867,"imi10":0.7617,"up":false,"c":36.3},{"d":"2005-02-23","w":3,"mv":-0.2751,"abs":0.2751,"imi":0.6882,"imi10":0.7677,"up":false,"c":36.35},{"d":"2005-02-24","w":4,"mv":1.5209,"abs":1.5209,"imi":0.7161,"imi10":0.739,"up":true,"c":36.82},{"d":"2005-02-25","w":5,"mv":0.6481,"abs":0.6481,"imi":0.718,"imi10":0.7738,"up":true,"c":37.03},{"d":"2005-02-28","w":1,"mv":-0.6552,"abs":0.6552,"imi":0.7231,"imi10":0.6587,"up":false,"c":36.63},{"d":"2005-03-01","w":2,"mv":0.7019,"abs":0.7019,"imi":0.7173,"imi10":0.6833,"up":true,"c":37.04},{"d":"2005-03-02","w":3,"mv":0.5132,"abs":0.5132,"imi":0.7188,"imi10":0.676,"up":true,"c":37.02},{"d":"2005-03-03","w":4,"mv":-1.1169,"abs":1.1169,"imi":0.7215,"imi10":0.7743,"up":false,"c":36.71},{"d":"2005-03-04","w":5,"mv":-0.1895,"abs":0.1895,"imi":0.7104,"imi10":0.636,"up":false,"c":36.93},{"d":"2005-03-07","w":1,"mv":1.2276,"abs":1.2276,"imi":0.7253,"imi10":0.7234,"up":true,"c":37.47},{"d":"2005-03-08","w":2,"mv":-0.7819,"abs":0.7819,"imi":0.7332,"imi10":0.763,"up":false,"c":37.09},{"d":"2005-03-09","w":3,"mv":-0.2704,"abs":0.2704,"imi":0.7186,"imi10":0.7626,"up":false,"c":36.98},{"d":"2005-03-10","w":4,"mv":-0.2437,"abs":0.2437,"imi":0.7083,"imi10":0.6349,"up":false,"c":36.93},{"d":"2005-03-11","w":5,"mv":-1.4215,"abs":1.4215,"imi":0.7316,"imi10":0.7122,"up":false,"c":36.58},{"d":"2005-03-14","w":1,"mv":0.2721,"abs":0.2721,"imi":0.733,"imi10":0.6739,"up":true,"c":36.75},{"d":"2005-03-15","w":2,"mv":-1.0974,"abs":1.0974,"imi":0.7494,"imi10":0.7134,"up":false,"c":36.45},{"d":"2005-03-16","w":3,"mv":-0.8049,"abs":0.8049,"imi":0.7362,"imi10":0.7426,"up":false,"c":36.03},{"d":"2005-03-17","w":4,"mv":0.2769,"abs":0.2769,"imi":0.6941,"imi10":0.6586,"up":true,"c":36.12},{"d":"2005-03-18","w":5,"mv":-0.6682,"abs":0.6682,"imi":0.7,"imi10":0.7065,"up":false,"c":35.92},{"d":"2005-03-21","w":1,"mv":-0.0556,"abs":0.0556,"imi":0.6868,"imi10":0.5893,"up":false,"c":35.99},{"d":"2005-03-22","w":2,"mv":-1.4069,"abs":1.4069,"imi":0.7145,"imi10":0.6517,"up":false,"c":35.54},{"d":"2005-03-23","w":3,"mv":0.4766,"abs":0.4766,"imi":0.7198,"imi10":0.6724,"up":true,"c":35.67},{"d":"2005-03-24","w":4,"mv":-0.3363,"abs":0.3363,"imi":0.7207,"imi10":0.6816,"up":false,"c":35.68},{"d":"2005-03-28","w":1,"mv":-0.1958,"abs":0.1958,"imi":0.7172,"imi10":0.5591,"up":false,"c":35.75},{"d":"2005-03-29","w":2,"mv":-0.5922,"abs":0.5922,"imi":0.7008,"imi10":0.5911,"up":false,"c":35.46},{"d":"2005-03-30","w":3,"mv":1.3835,"abs":1.3835,"imi":0.7163,"imi10":0.6197,"up":true,"c":36.14},{"d":"2005-03-31","w":4,"mv":-0.4447,"abs":0.4447,"imi":0.7021,"imi10":0.5837,"up":false,"c":35.98},{"d":"2005-04-01","w":5,"mv":-1.7411,"abs":1.7411,"imi":0.7012,"imi10":0.7301,"up":false,"c":35.61},{"d":"2005-04-04","w":1,"mv":0.5854,"abs":0.5854,"imi":0.6966,"imi10":0.7218,"up":true,"c":35.87},{"d":"2005-04-05","w":2,"mv":0.1668,"abs":0.1668,"imi":0.6758,"imi10":0.7329,"up":true,"c":35.97},{"d":"2005-04-06","w":3,"mv":-0.4456,"abs":0.4456,"imi":0.6507,"imi10":0.6368,"up":false,"c":35.91},{"d":"2005-04-07","w":4,"mv":1.1279,"abs":1.1279,"imi":0.67,"imi10":0.7019,"up":true,"c":36.35},{"d":"2005-04-08","w":5,"mv":-0.9986,"abs":0.9986,"imi":0.6795,"imi10":0.7682,"up":false,"c":36.05},{"d":"2005-04-11","w":1,"mv":-0.7523,"abs":0.7523,"imi":0.6929,"imi10":0.8238,"up":false,"c":35.89},{"d":"2005-04-12","w":2,"mv":0.6099,"abs":0.6099,"imi":0.6886,"imi10":0.8256,"up":true,"c":36.07},{"d":"2005-04-13","w":3,"mv":-1.4096,"abs":1.4096,"imi":0.7146,"imi10":0.8282,"up":false,"c":35.47},{"d":"2005-04-14","w":4,"mv":-1.4874,"abs":1.4874,"imi":0.7428,"imi10":0.9325,"up":false,"c":34.96},{"d":"2005-04-15","w":5,"mv":-1.4641,"abs":1.4641,"imi":0.7688,"imi10":0.9048,"up":false,"c":34.15},{"d":"2005-04-18","w":1,"mv":0.0585,"abs":0.0585,"imi":0.7596,"imi10":0.8521,"up":true,"c":34.16},{"d":"2005-04-19","w":2,"mv":-0.0872,"abs":0.0872,"imi":0.729,"imi10":0.8441,"up":false,"c":34.4},{"d":"2005-04-20","w":3,"mv":-1.4654,"abs":1.4654,"imi":0.7519,"imi10":0.9461,"up":false,"c":34.12},{"d":"2005-04-21","w":4,"mv":1.513,"abs":1.513,"imi":0.7778,"imi10":0.9846,"up":true,"c":35.03},{"d":"2005-04-22","w":5,"mv":-1.0725,"abs":1.0725,"imi":0.7631,"imi10":0.992,"up":false,"c":34.5},{"d":"2005-04-25","w":1,"mv":0.23,"abs":0.23,"imi":0.7617,"imi10":0.9398,"up":true,"c":34.79},{"d":"2005-04-26","w":2,"mv":-0.6965,"abs":0.6965,"imi":0.7395,"imi10":0.9484,"up":false,"c":34.46},{"d":"2005-04-27","w":3,"mv":0.6665,"abs":0.6665,"imi":0.7437,"imi10":0.8741,"up":true,"c":34.51},{"d":"2005-04-28","w":4,"mv":-0.4977,"abs":0.4977,"imi":0.742,"imi10":0.7751,"up":false,"c":34.16},{"d":"2005-04-29","w":5,"mv":-0.0582,"abs":0.0582,"imi":0.7405,"imi10":0.6345,"up":false,"c":34.39},{"d":"2005-05-02","w":1,"mv":0.0579,"abs":0.0579,"imi":0.7102,"imi10":0.6345,"up":true,"c":34.53},{"d":"2005-05-03","w":2,"mv":0.7203,"abs":0.7203,"imi":0.7175,"imi10":0.6978,"up":true,"c":34.71},{"d":"2005-05-04","w":3,"mv":1.2521,"abs":1.2521,"imi":0.7348,"imi10":0.6764,"up":true,"c":35.14},{"d":"2005-05-05","w":4,"mv":0.0284,"abs":0.0284,"imi":0.7299,"imi10":0.528,"up":true,"c":35.17},{"d":"2005-05-06","w":5,"mv":-0.3119,"abs":0.3119,"imi":0.7057,"imi10":0.4519,"up":false,"c":35.27},{"d":"2005-05-09","w":1,"mv":0.4515,"abs":0.4515,"imi":0.7018,"imi10":0.4741,"up":true,"c":35.44},{"d":"2005-05-10","w":2,"mv":-0.2558,"abs":0.2558,"imi":0.6938,"imi10":0.43,"up":false,"c":35.18},{"d":"2005-05-11","w":3,"mv":0.3676,"abs":0.3676,"imi":0.6871,"imi10":0.4001,"up":true,"c":35.36},{"d":"2005-05-12","w":4,"mv":-0.4254,"abs":0.4254,"imi":0.6854,"imi10":0.3929,"up":false,"c":35.26},{"d":"2005-05-13","w":5,"mv":0.7013,"abs":0.7013,"imi":0.677,"imi10":0.4572,"up":true,"c":35.65},{"d":"2005-05-16","w":1,"mv":0.6964,"abs":0.6964,"imi":0.6872,"imi10":0.5211,"up":true,"c":35.9},{"d":"2005-05-17","w":2,"mv":0.9693,"abs":0.9693,"imi":0.682,"imi10":0.546,"up":true,"c":36.11},{"d":"2005-05-18","w":3,"mv":1.0926,"abs":1.0926,"imi":0.6882,"imi10":0.53,"up":true,"c":36.61},{"d":"2005-05-19","w":4,"mv":0.5959,"abs":0.5959,"imi":0.6947,"imi10":0.5868,"up":true,"c":36.92},{"d":"2005-05-20","w":5,"mv":0.5665,"abs":0.5665,"imi":0.7012,"imi10":0.6122,"up":true,"c":37.07},{"d":"2005-05-23","w":1,"mv":0.5099,"abs":0.5099,"imi":0.683,"imi10":0.6181,"up":true,"c":37.26},{"d":"2005-05-24","w":2,"mv":0.5618,"abs":0.5618,"imi":0.6888,"imi10":0.6487,"up":true,"c":37.38},{"d":"2005-05-25","w":3,"mv":-0.0806,"abs":0.0806,"imi":0.6684,"imi10":0.62,"up":false,"c":37.22},{"d":"2005-05-26","w":4,"mv":0.5585,"abs":0.5585,"imi":0.6635,"imi10":0.6333,"up":true,"c":37.6},{"d":"2005-05-27","w":5,"mv":0.1861,"abs":0.1861,"imi":0.6617,"imi10":0.5818,"up":true,"c":37.62},{"d":"2005-05-31","w":2,"mv":-0.2934,"abs":0.2934,"imi":0.6542,"imi10":0.5415,"up":false,"c":37.49},{"d":"2005-06-01","w":3,"mv":0.9524,"abs":0.9524,"imi":0.6721,"imi10":0.5398,"up":true,"c":37.8},{"d":"2005-06-02","w":4,"mv":0.8668,"abs":0.8668,"imi":0.6613,"imi10":0.5172,"up":true,"c":38.07},{"d":"2005-06-03","w":5,"mv":-1.413,"abs":1.413,"imi":0.68,"imi10":0.5989,"up":false,"c":37.51},{"d":"2005-06-06","w":1,"mv":-0.0267,"abs":0.0267,"imi":0.6738,"imi10":0.5449,"up":false,"c":37.52},{"d":"2005-06-07","w":2,"mv":-0.9677,"abs":0.9677,"imi":0.6893,"imi10":0.5907,"up":false,"c":37.2},{"d":"2005-06-08","w":3,"mv":-0.5119,"abs":0.5119,"imi":0.6877,"imi10":0.5857,"up":false,"c":37.12},{"d":"2005-06-09","w":4,"mv":0.7762,"abs":0.7762,"imi":0.6755,"imi10":0.6553,"up":true,"c":37.36},{"d":"2005-06-10","w":5,"mv":-0.947,"abs":0.947,"imi":0.6856,"imi10":0.6941,"up":false,"c":36.96},{"d":"2005-06-13","w":1,"mv":0.6731,"abs":0.6731,"imi":0.6642,"imi10":0.7428,"up":true,"c":37.14},{"d":"2005-06-14","w":2,"mv":-0.2974,"abs":0.2974,"imi":0.6585,"imi10":0.7432,"up":false,"c":36.99},{"d":"2005-06-15","w":3,"mv":-0.3503,"abs":0.3503,"imi":0.6621,"imi10":0.683,"up":false,"c":37.11},{"d":"2005-06-16","w":4,"mv":0.4288,"abs":0.4288,"imi":0.6618,"imi10":0.6392,"up":true,"c":37.31},{"d":"2005-06-17","w":5,"mv":-0.6438,"abs":0.6438,"imi":0.6521,"imi10":0.5623,"up":false,"c":37.28},{"d":"2005-06-20","w":1,"mv":0.4024,"abs":0.4024,"imi":0.6402,"imi10":0.5999,"up":true,"c":37.28},{"d":"2005-06-21","w":2,"mv":0.0268,"abs":0.0268,"imi":0.6257,"imi10":0.5058,"up":true,"c":37.26},{"d":"2005-06-22","w":3,"mv":-0.5105,"abs":0.5105,"imi":0.6237,"imi10":0.5056,"up":false,"c":37.22},{"d":"2005-06-23","w":4,"mv":-1.3043,"abs":1.3043,"imi":0.6216,"imi10":0.5584,"up":false,"c":36.8},{"d":"2005-06-24","w":5,"mv":-1.127,"abs":1.127,"imi":0.6144,"imi10":0.5764,"up":false,"c":36.38},{"d":"2005-06-27","w":1,"mv":-0.4143,"abs":0.4143,"imi":0.5934,"imi10":0.5506,"up":false,"c":36.21},{"d":"2005-06-28","w":2,"mv":0.547,"abs":0.547,"imi":0.6031,"imi10":0.5755,"up":true,"c":36.56},{"d":"2005-06-29","w":3,"mv":-0.4934,"abs":0.4934,"imi":0.6113,"imi10":0.5898,"up":false,"c":36.48},{"d":"2005-06-30","w":4,"mv":-0.9947,"abs":0.9947,"imi":0.6019,"imi10":0.6464,"up":false,"c":36.19},{"d":"2005-07-01","w":5,"mv":-0.3597,"abs":0.3597,"imi":0.5788,"imi10":0.618,"up":false,"c":36.14},{"d":"2005-07-05","w":2,"mv":1.3143,"abs":1.3143,"imi":0.5836,"imi10":0.7092,"up":true,"c":36.52},{"d":"2005-07-06","w":3,"mv":-0.2752,"abs":0.2752,"imi":0.5845,"imi10":0.7341,"up":false,"c":36.34},{"d":"2005-07-07","w":4,"mv":1.3162,"abs":1.3162,"imi":0.5969,"imi10":0.8146,"up":true,"c":36.47},{"d":"2005-07-08","w":5,"mv":1.8558,"abs":1.8558,"imi":0.6207,"imi10":0.8698,"up":true,"c":37.18},{"d":"2005-07-11","w":1,"mv":0.6661,"abs":0.6661,"imi":0.6241,"imi10":0.8237,"up":true,"c":37.53},{"d":"2005-07-12","w":2,"mv":0.4773,"abs":0.4773,"imi":0.6325,"imi10":0.83,"up":true,"c":37.71},{"d":"2005-07-13","w":3,"mv":0.1852,"abs":0.1852,"imi":0.635,"imi10":0.7938,"up":true,"c":37.8},{"d":"2005-07-14","w":4,"mv":0.2881,"abs":0.2881,"imi":0.6264,"imi10":0.7733,"up":true,"c":38.18},{"d":"2005-07-15","w":5,"mv":0.1567,"abs":0.1567,"imi":0.6045,"imi10":0.6895,"up":true,"c":38.3},{"d":"2005-07-18","w":1,"mv":-0.1049,"abs":0.1049,"imi":0.606,"imi10":0.664,"up":false,"c":38.14},{"d":"2005-07-19","w":2,"mv":0.6997,"abs":0.6997,"imi":0.6137,"imi10":0.6025,"up":true,"c":38.59},{"d":"2005-07-20","w":3,"mv":1.3635,"abs":1.3635,"imi":0.632,"imi10":0.7113,"up":true,"c":38.87},{"d":"2005-07-21","w":4,"mv":-0.2315,"abs":0.2315,"imi":0.6315,"imi10":0.6029,"up":false,"c":38.88},{"d":"2005-07-22","w":5,"mv":-0.1288,"abs":0.1288,"imi":0.6267,"imi10":0.4302,"up":false,"c":38.83},{"d":"2005-07-25","w":1,"mv":-0.4912,"abs":0.4912,"imi":0.628,"imi10":0.4127,"up":false,"c":38.68},{"d":"2005-07-26","w":2,"mv":0.0773,"abs":0.0773,"imi":0.6156,"imi10":0.3727,"up":true,"c":38.83},{"d":"2005-07-27","w":3,"mv":0.7411,"abs":0.7411,"imi":0.6165,"imi10":0.4283,"up":true,"c":39.13},{"d":"2005-07-28","w":4,"mv":0.4323,"abs":0.4323,"imi":0.6057,"imi10":0.4427,"up":true,"c":39.32},{"d":"2005-07-29","w":5,"mv":-0.7438,"abs":0.7438,"imi":0.5987,"imi10":0.5014,"up":false,"c":38.99},{"d":"2005-08-01","w":1,"mv":0.0256,"abs":0.0256,"imi":0.5873,"imi10":0.4935,"up":true,"c":39.06},{"d":"2005-08-02","w":2,"mv":0.9623,"abs":0.9623,"imi":0.5952,"imi10":0.5197,"up":true,"c":39.49},{"d":"2005-08-03","w":3,"mv":0.38,"abs":0.38,"imi":0.5926,"imi10":0.4214,"up":true,"c":39.47},{"d":"2005-08-04","w":4,"mv":-0.5374,"abs":0.5374,"imi":0.5922,"imi10":0.452,"up":false,"c":39.08},{"d":"2005-08-05","w":5,"mv":-0.3343,"abs":0.3343,"imi":0.5972,"imi10":0.4725,"up":false,"c":38.89},{"d":"2005-08-08","w":1,"mv":-0.8549,"abs":0.8549,"imi":0.6032,"imi10":0.5089,"up":false,"c":38.6},{"d":"2005-08-09","w":2,"mv":0.2059,"abs":0.2059,"imi":0.6036,"imi10":0.5218,"up":true,"c":38.86},{"d":"2005-08-10","w":3,"mv":-1.1423,"abs":1.1423,"imi":0.6205,"imi10":0.5619,"up":false,"c":38.52},{"d":"2005-08-11","w":4,"mv":0.7724,"abs":0.7724,"imi":0.6169,"imi10":0.5959,"up":true,"c":38.84},{"d":"2005-08-12","w":5,"mv":0.233,"abs":0.233,"imi":0.6043,"imi10":0.5448,"up":true,"c":38.62},{"d":"2005-08-15","w":1,"mv":0.7977,"abs":0.7977,"imi":0.592,"imi10":0.622,"up":true,"c":38.86},{"d":"2005-08-16","w":2,"mv":-1.2821,"abs":1.2821,"imi":0.6171,"imi10":0.654,"up":false,"c":38.22},{"d":"2005-08-17","w":3,"mv":0.3121,"abs":0.3121,"imi":0.604,"imi10":0.6472,"up":true,"c":38.45},{"d":"2005-08-18","w":4,"mv":-0.0784,"abs":0.0784,"imi":0.5953,"imi10":0.6013,"up":false,"c":38.25},{"d":"2005-08-19","w":5,"mv":-0.1831,"abs":0.1831,"imi":0.5834,"imi10":0.5862,"up":false,"c":38.23},{"d":"2005-08-22","w":1,"mv":-0.1046,"abs":0.1046,"imi":0.5666,"imi10":0.5112,"up":false,"c":38.25},{"d":"2005-08-23","w":2,"mv":-0.2884,"abs":0.2884,"imi":0.5589,"imi10":0.5194,"up":false,"c":38.14},{"d":"2005-08-24","w":3,"mv":-0.3957,"abs":0.3957,"imi":0.5608,"imi10":0.4448,"up":false,"c":37.91},{"d":"2005-08-25","w":4,"mv":0.0789,"abs":0.0789,"imi":0.5554,"imi10":0.3754,"up":true,"c":38.0},{"d":"2005-08-26","w":5,"mv":-0.1848,"abs":0.1848,"imi":0.5505,"imi10":0.3706,"up":false,"c":37.87},{"d":"2005-08-29","w":1,"mv":1.3099,"abs":1.3099,"imi":0.5639,"imi10":0.4218,"up":true,"c":38.17},{"d":"2005-08-30","w":2,"mv":0.1578,"abs":0.1578,"imi":0.559,"imi10":0.3094,"up":true,"c":38.03},{"d":"2005-08-31","w":3,"mv":0.8856,"abs":0.8856,"imi":0.5761,"imi10":0.3667,"up":true,"c":38.39},{"d":"2005-09-01","w":4,"mv":-0.1565,"abs":0.1565,"imi":0.5691,"imi10":0.3745,"up":false,"c":38.33},{"d":"2005-09-02","w":5,"mv":-0.5762,"abs":0.5762,"imi":0.5545,"imi10":0.4139,"up":false,"c":38.18},{"d":"2005-09-06","w":2,"mv":1.0581,"abs":1.0581,"imi":0.5531,"imi10":0.5092,"up":true,"c":38.75},{"d":"2005-09-07","w":3,"mv":0.2834,"abs":0.2834,"imi":0.5505,"imi10":0.5087,"up":true,"c":38.82},{"d":"2005-09-08","w":4,"mv":0.2834,"abs":0.2834,"imi":0.5452,"imi10":0.4975,"up":true,"c":38.81},{"d":"2005-09-09","w":5,"mv":0.538,"abs":0.538,"imi":0.5461,"imi10":0.5434,"up":true,"c":39.03},{"d":"2005-09-12","w":1,"mv":0.2555,"abs":0.2555,"imi":0.5313,"imi10":0.5504,"up":true,"c":39.14},{"d":"2005-09-13","w":2,"mv":-0.1281,"abs":0.1281,"imi":0.5267,"imi10":0.4323,"up":false,"c":39.04},{"d":"2005-09-14","w":3,"mv":-1.2179,"abs":1.2179,"imi":0.5248,"imi10":0.5383,"up":false,"c":38.59},{"d":"2005-09-15","w":4,"mv":-0.2593,"abs":0.2593,"imi":0.5245,"imi10":0.4756,"up":false,"c":38.57},{"d":"2005-09-16","w":5,"mv":0.3865,"abs":0.3865,"imi":0.5059,"imi10":0.4986,"up":true,"c":38.81},{"d":"2005-09-19","w":1,"mv":-0.5974,"abs":0.5974,"imi":0.4807,"imi10":0.5008,"up":false,"c":38.5},{"d":"2005-09-20","w":2,"mv":-0.5999,"abs":0.5999,"imi":0.4794,"imi10":0.4549,"up":false,"c":38.34},{"d":"2005-09-21","w":3,"mv":-0.8441,"abs":0.8441,"imi":0.4867,"imi10":0.511,"up":false,"c":37.91},{"d":"2005-09-22","w":4,"mv":0.5256,"abs":0.5256,"imi":0.4935,"imi10":0.5352,"up":true,"c":38.05},{"d":"2005-09-23","w":5,"mv":0.6289,"abs":0.6289,"imi":0.5003,"imi10":0.5443,"up":true,"c":38.16},{"d":"2005-09-26","w":1,"mv":-0.5502,"abs":0.5502,"imi":0.5082,"imi10":0.5738,"up":false,"c":38.17},{"d":"2005-09-27","w":2,"mv":-0.3414,"abs":0.3414,"imi":0.5129,"imi10":0.5951,"up":false,"c":38.08},{"d":"2005-09-28","w":3,"mv":-0.2363,"abs":0.2363,"imi":0.5037,"imi10":0.497,"up":false,"c":38.09},{"d":"2005-09-29","w":4,"mv":1.4763,"abs":1.4763,"imi":0.5059,"imi10":0.6187,"up":true,"c":38.61},{"d":"2005-09-30","w":5,"mv":0.7718,"abs":0.7718,"imi":0.5167,"imi10":0.6572,"up":true,"c":38.87},{"d":"2005-10-03","w":1,"mv":0.0513,"abs":0.0513,"imi":0.5152,"imi10":0.6026,"up":true,"c":38.97},{"d":"2005-10-04","w":2,"mv":-0.775,"abs":0.775,"imi":0.5209,"imi10":0.6201,"up":false,"c":38.71},{"d":"2005-10-05","w":3,"mv":-1.4409,"abs":1.4409,"imi":0.5481,"imi10":0.6798,"up":false,"c":38.17},{"d":"2005-10-06","w":4,"mv":-1.2746,"abs":1.2746,"imi":0.5588,"imi10":0.7547,"up":false,"c":37.66},{"d":"2005-10-07","w":5,"mv":-0.1854,"abs":0.1854,"imi":0.5539,"imi10":0.7103,"up":false,"c":37.75},{"d":"2005-10-10","w":1,"mv":-0.4262,"abs":0.4262,"imi":0.5475,"imi10":0.6979,"up":false,"c":37.54},{"d":"2005-10-11","w":2,"mv":-0.7229,"abs":0.7229,"imi":0.5615,"imi10":0.7361,"up":false,"c":37.35},{"d":"2005-10-12","w":3,"mv":-0.7317,"abs":0.7317,"imi":0.5568,"imi10":0.7856,"up":false,"c":36.9},{"d":"2005-10-13","w":4,"mv":0.8336,"abs":0.8336,"imi":0.5659,"imi10":0.7213,"up":true,"c":37.19},{"d":"2005-10-14","w":5,"mv":0.5071,"abs":0.5071,"imi":0.5653,"imi10":0.6949,"up":true,"c":37.47},{"d":"2005-10-17","w":1,"mv":0.3192,"abs":0.3192,"imi":0.565,"imi10":0.7217,"up":true,"c":37.59},{"d":"2005-10-18","w":2,"mv":-0.6163,"abs":0.6163,"imi":0.5602,"imi10":0.7058,"up":false,"c":37.32},{"d":"2005-10-19","w":3,"mv":2.4422,"abs":2.4422,"imi":0.605,"imi10":0.8059,"up":true,"c":38.08},{"d":"2005-10-20","w":4,"mv":-0.9279,"abs":0.9279,"imi":0.6007,"imi10":0.7713,"up":false,"c":37.72},{"d":"2005-10-21","w":5,"mv":-0.3952,"abs":0.3952,"imi":0.5931,"imi10":0.7922,"up":false,"c":37.96},{"d":"2005-10-24","w":1,"mv":1.1667,"abs":1.1667,"imi":0.6118,"imi10":0.8663,"up":true,"c":38.57},{"d":"2005-10-25","w":2,"mv":-0.1822,"abs":0.1822,"imi":0.5995,"imi10":0.8122,"up":false,"c":38.42},{"d":"2005-10-26","w":3,"mv":-0.3925,"abs":0.3925,"imi":0.5817,"imi10":0.7783,"up":false,"c":38.22},{"d":"2005-10-27","w":4,"mv":-2.0032,"abs":2.0032,"imi":0.6155,"imi10":0.8952,"up":false,"c":37.44},{"d":"2005-10-28","w":5,"mv":0.3976,"abs":0.3976,"imi":0.6219,"imi10":0.8843,"up":true,"c":37.73},{"d":"2005-10-31","w":1,"mv":1.1494,"abs":1.1494,"imi":0.6412,"imi10":0.9673,"up":true,"c":38.28},{"d":"2005-11-01","w":2,"mv":0.2092,"abs":0.2092,"imi":0.6433,"imi10":0.9266,"up":true,"c":38.25},{"d":"2005-11-02","w":3,"mv":1.5996,"abs":1.5996,"imi":0.6695,"imi10":0.8423,"up":true,"c":38.76},{"d":"2005-11-03","w":4,"mv":0.5083,"abs":0.5083,"imi":0.6718,"imi10":0.8004,"up":true,"c":39.35},{"d":"2005-11-04","w":5,"mv":0.2026,"abs":0.2026,"imi":0.6743,"imi10":0.7811,"up":true,"c":39.49},{"d":"2005-11-07","w":1,"mv":-0.177,"abs":0.177,"imi":0.6741,"imi10":0.6821,"up":false,"c":39.54},{"d":"2005-11-08","w":2,"mv":0.177,"abs":0.177,"imi":0.6515,"imi10":0.6816,"up":true,"c":39.55},{"d":"2005-11-09","w":3,"mv":0.1011,"abs":0.1011,"imi":0.6503,"imi10":0.6525,"up":true,"c":39.57},{"d":"2005-11-10","w":4,"mv":1.0497,"abs":1.0497,"imi":0.6536,"imi10":0.5571,"up":true,"c":40.01},{"d":"2005-11-11","w":5,"mv":-0.1496,"abs":0.1496,"imi":0.6535,"imi10":0.5323,"up":false,"c":40.12},{"d":"2005-11-14","w":1,"mv":-0.0498,"abs":0.0498,"imi":0.6429,"imi10":0.4224,"up":false,"c":40.13},{"d":"2005-11-15","w":2,"mv":-0.5259,"abs":0.5259,"imi":0.6323,"imi10":0.4541,"up":false,"c":39.93},{"d":"2005-11-16","w":3,"mv":0.2987,"abs":0.2987,"imi":0.6326,"imi10":0.324,"up":true,"c":40.18},{"d":"2005-11-17","w":4,"mv":0.9823,"abs":0.9823,"imi":0.6466,"imi10":0.3714,"up":true,"c":40.72},{"d":"2005-11-18","w":5,"mv":-0.1713,"abs":0.1713,"imi":0.6392,"imi10":0.3682,"up":false,"c":40.86},{"d":"2005-11-21","w":1,"mv":0.3662,"abs":0.3662,"imi":0.6415,"imi10":0.3872,"up":true,"c":40.96},{"d":"2005-11-22","w":2,"mv":0.5838,"abs":0.5838,"imi":0.6506,"imi10":0.4278,"up":true,"c":41.11},{"d":"2005-11-23","w":3,"mv":0.1699,"abs":0.1699,"imi":0.6296,"imi10":0.4347,"up":true,"c":41.21},{"d":"2005-11-25","w":5,"mv":0.1211,"abs":0.1211,"imi":0.6268,"imi10":0.3419,"up":true,"c":41.3},{"d":"2005-11-28","w":1,"mv":-1.0501,"abs":1.0501,"imi":0.6401,"imi10":0.4319,"up":false,"c":40.95},{"d":"2005-11-29","w":2,"mv":-1.0307,"abs":1.0307,"imi":0.6488,"imi10":0.53,"up":false,"c":40.75},{"d":"2005-11-30","w":3,"mv":-0.123,"abs":0.123,"imi":0.6392,"imi10":0.4897,"up":false,"c":40.65},{"d":"2005-12-01","w":4,"mv":1.2071,"abs":1.2071,"imi":0.6465,"imi10":0.5805,"up":true,"c":41.42},{"d":"2005-12-02","w":5,"mv":0.4335,"abs":0.4335,"imi":0.6447,"imi10":0.5257,"up":true,"c":41.52},{"d":"2005-12-05","w":1,"mv":-0.6066,"abs":0.6066,"imi":0.6442,"imi10":0.5692,"up":false,"c":41.21},{"d":"2005-12-06","w":2,"mv":-0.2177,"abs":0.2177,"imi":0.6376,"imi10":0.5543,"up":false,"c":41.35},{"d":"2005-12-07","w":3,"mv":-0.3635,"abs":0.3635,"imi":0.638,"imi10":0.5323,"up":false,"c":41.27},{"d":"2005-12-08","w":4,"mv":-0.9763,"abs":0.9763,"imi":0.6528,"imi10":0.613,"up":false,"c":40.97},{"d":"2005-12-09","w":5,"mv":0.3647,"abs":0.3647,"imi":0.6306,"imi10":0.6373,"up":true,"c":41.13},{"d":"2005-12-12","w":1,"mv":0.0,"abs":0.0,"imi":0.6151,"imi10":0.5323,"up":false,"c":41.28},{"d":"2005-12-13","w":2,"mv":0.5548,"abs":0.5548,"imi":0.6252,"imi10":0.4847,"up":true,"c":41.46},{"d":"2005-12-14","w":3,"mv":-0.121,"abs":0.121,"imi":0.6121,"imi10":0.4845,"up":false,"c":41.31},{"d":"2005-12-15","w":4,"mv":-0.0725,"abs":0.0725,"imi":0.5848,"imi10":0.3711,"up":false,"c":41.38},{"d":"2005-12-16","w":5,"mv":-0.7075,"abs":0.7075,"imi":0.5734,"imi10":0.3985,"up":false,"c":40.99},{"d":"2005-12-19","w":1,"mv":-1.8845,"abs":1.8845,"imi":0.6074,"imi10":0.5262,"up":false,"c":40.33},{"d":"2005-12-20","w":2,"mv":0.0,"abs":0.0,"imi":0.5989,"imi10":0.5045,"up":false,"c":40.36},{"d":"2005-12-21","w":3,"mv":0.2713,"abs":0.2713,"imi":0.5898,"imi10":0.4953,"up":true,"c":40.54},{"d":"2005-12-22","w":4,"mv":0.7106,"abs":0.7106,"imi":0.5894,"imi10":0.4687,"up":true,"c":40.81},{"d":"2005-12-23","w":5,"mv":-0.2695,"abs":0.2695,"imi":0.5781,"imi10":0.4592,"up":false,"c":40.81},{"d":"2005-12-27","w":2,"mv":-1.1867,"abs":1.1867,"imi":0.5917,"imi10":0.5778,"up":false,"c":40.45},{"d":"2005-12-28","w":3,"mv":-0.1733,"abs":0.1733,"imi":0.5888,"imi10":0.5397,"up":false,"c":40.4},{"d":"2005-12-29","w":4,"mv":-0.7725,"abs":0.7725,"imi":0.5919,"imi10":0.6048,"up":false,"c":40.13},{"d":"2005-12-30","w":5,"mv":-0.3516,"abs":0.3516,"imi":0.5501,"imi10":0.6327,"up":false,"c":39.82},{"d":"2006-01-03","w":2,"mv":1.6208,"abs":1.6208,"imi":0.564,"imi10":0.7241,"up":true,"c":40.72},{"d":"2006-01-04","w":3,"mv":0.8019,"abs":0.8019,"imi":0.5721,"imi10":0.6158,"up":true,"c":41.15},{"d":"2006-01-05","w":4,"mv":0.4113,"abs":0.4113,"imi":0.557,"imi10":0.657,"up":true,"c":41.33},{"d":"2006-01-06","w":5,"mv":0.9979,"abs":0.9979,"imi":0.5733,"imi10":0.7296,"up":true,"c":42.09},{"d":"2006-01-09","w":1,"mv":0.4496,"abs":0.4496,"imi":0.5745,"imi10":0.7035,"up":true,"c":42.26},{"d":"2006-01-10","w":2,"mv":0.5675,"abs":0.5675,"imi":0.5458,"imi10":0.7333,"up":true,"c":42.29},{"d":"2006-01-11","w":3,"mv":0.4458,"abs":0.4458,"imi":0.5467,"imi10":0.6592,"up":true,"c":42.62},{"d":"2006-01-12","w":4,"mv":-0.3773,"abs":0.3773,"imi":0.5313,"imi10":0.6796,"up":false,"c":42.41},{"d":"2006-01-13","w":5,"mv":0.0944,"abs":0.0944,"imi":0.529,"imi10":0.6118,"up":true,"c":42.39},{"d":"2006-01-17","w":2,"mv":0.095,"abs":0.095,"imi":0.4989,"imi10":0.5861,"up":true,"c":42.11},{"d":"2006-01-18","w":3,"mv":0.4085,"abs":0.4085,"imi":0.4969,"imi10":0.4649,"up":true,"c":41.62},{"d":"2006-01-19","w":4,"mv":0.2862,"abs":0.2862,"imi":0.4986,"imi10":0.4133,"up":true,"c":41.93},{"d":"2006-01-20","w":5,"mv":-2.9267,"abs":2.9267,"imi":0.5536,"imi10":0.6649,"up":false,"c":40.66},{"d":"2006-01-23","w":1,"mv":-0.2705,"abs":0.2705,"imi":0.5554,"imi10":0.5921,"up":false,"c":40.67},{"d":"2006-01-24","w":2,"mv":0.1958,"abs":0.1958,"imi":0.5573,"imi10":0.5668,"up":true,"c":40.85},{"d":"2006-01-25","w":3,"mv":-0.9343,"abs":0.9343,"imi":0.555,"imi10":0.6034,"up":false,"c":40.67},{"d":"2006-01-26","w":4,"mv":0.1221,"abs":0.1221,"imi":0.5545,"imi10":0.5711,"up":true,"c":40.96},{"d":"2006-01-27","w":5,"mv":0.7225,"abs":0.7225,"imi":0.5679,"imi10":0.6056,"up":true,"c":41.52},{"d":"2006-01-30","w":1,"mv":0.0962,"abs":0.0962,"imi":0.5593,"imi10":0.6058,"up":true,"c":41.6},{"d":"2006-01-31","w":2,"mv":-0.3381,"abs":0.3381,"imi":0.5601,"imi10":0.6301,"up":false,"c":41.41},{"d":"2006-02-01","w":3,"mv":0.9625,"abs":0.9625,"imi":0.5597,"imi10":0.6855,"up":true,"c":41.56},{"d":"2006-02-02","w":4,"mv":-1.4202,"abs":1.4202,"imi":0.5847,"imi10":0.7989,"up":false,"c":40.84},{"d":"2006-02-03","w":5,"mv":-0.4711,"abs":0.4711,"imi":0.5868,"imi10":0.5533,"up":false,"c":40.33},{"d":"2006-02-06","w":1,"mv":-0.2238,"abs":0.2238,"imi":0.5796,"imi10":0.5487,"up":false,"c":40.22},{"d":"2006-02-07","w":2,"mv":-0.2747,"abs":0.2747,"imi":0.5817,"imi10":0.5565,"up":false,"c":40.04},{"d":"2006-02-08","w":3,"mv":0.4443,"abs":0.4443,"imi":0.5882,"imi10":0.5075,"up":true,"c":40.51},{"d":"2006-02-09","w":4,"mv":-1.2213,"abs":1.2213,"imi":0.5916,"imi10":0.6175,"up":false,"c":40.12},{"d":"2006-02-10","w":5,"mv":0.6936,"abs":0.6936,"imi":0.5848,"imi10":0.6146,"up":true,"c":40.37},{"d":"2006-02-13","w":1,"mv":-0.5764,"abs":0.5764,"imi":0.5939,"imi10":0.6626,"up":false,"c":39.9},{"d":"2006-02-14","w":2,"mv":0.8683,"abs":0.8683,"imi":0.5871,"imi10":0.7156,"up":true,"c":40.31},{"d":"2006-02-15","w":3,"mv":0.912,"abs":0.912,"imi":0.5967,"imi10":0.7106,"up":true,"c":40.57},{"d":"2006-02-16","w":4,"mv":0.5861,"abs":0.5861,"imi":0.5963,"imi10":0.6272,"up":true,"c":40.95},{"d":"2006-02-17","w":5,"mv":-0.5908,"abs":0.5908,"imi":0.6038,"imi10":0.6391,"up":false,"c":40.62},{"d":"2006-02-21","w":2,"mv":-1.1454,"abs":1.1454,"imi":0.6194,"imi10":0.7313,"up":false,"c":40.16},{"d":"2006-02-22","w":3,"mv":1.1311,"abs":1.1311,"imi":0.6225,"imi10":0.8169,"up":true,"c":40.67},{"d":"2006-02-23","w":4,"mv":-0.1726,"abs":0.1726,"imi":0.6186,"imi10":0.7898,"up":false,"c":40.56},{"d":"2006-02-24","w":5,"mv":0.2705,"abs":0.2705,"imi":0.6241,"imi10":0.6947,"up":true,"c":40.67},{"d":"2006-02-27","w":1,"mv":0.851,"abs":0.851,"imi":0.63,"imi10":0.7104,"up":true,"c":41.13},{"d":"2006-02-28","w":2,"mv":-1.2096,"abs":1.2096,"imi":0.6517,"imi10":0.7737,"up":false,"c":40.51},{"d":"2006-03-01","w":3,"mv":1.0957,"abs":1.0957,"imi":0.6722,"imi10":0.7965,"up":true,"c":41.07},{"d":"2006-03-02","w":4,"mv":0.3406,"abs":0.3406,"imi":0.6649,"imi10":0.7393,"up":true,"c":41.1},{"d":"2006-03-03","w":5,"mv":0.0,"abs":0.0,"imi":0.6272,"imi10":0.6807,"up":false,"c":40.86},{"d":"2006-03-06","w":1,"mv":-1.0864,"abs":1.0864,"imi":0.6489,"imi10":0.7303,"up":false,"c":40.5},{"d":"2006-03-07","w":2,"mv":-0.4471,"abs":0.4471,"imi":0.6524,"imi10":0.6604,"up":false,"c":40.26},{"d":"2006-03-08","w":3,"mv":0.2483,"abs":0.2483,"imi":0.6432,"imi10":0.5722,"up":true,"c":40.28},{"d":"2006-03-09","w":4,"mv":-1.2021,"abs":1.2021,"imi":0.6618,"imi10":0.6751,"up":false,"c":39.93},{"d":"2006-03-10","w":5,"mv":0.2002,"abs":0.2002,"imi":0.6421,"imi10":0.6681,"up":true,"c":39.97},{"d":"2006-03-13","w":1,"mv":-0.1996,"abs":0.1996,"imi":0.6426,"imi10":0.6029,"up":false,"c":40.09},{"d":"2006-03-14","w":2,"mv":1.7656,"abs":1.7656,"imi":0.6625,"imi10":0.6585,"up":true,"c":40.78},{"d":"2006-03-15","w":3,"mv":0.4619,"abs":0.4619,"imi":0.6647,"imi10":0.5952,"up":true,"c":41.13},{"d":"2006-03-16","w":4,"mv":-1.177,"abs":1.177,"imi":0.6558,"imi10":0.6788,"up":false,"c":40.78},{"d":"2006-03-17","w":5,"mv":0.3182,"abs":0.3182,"imi":0.6461,"imi10":0.7106,"up":true,"c":40.86},{"d":"2006-03-20","w":1,"mv":-0.0732,"abs":0.0732,"imi":0.6394,"imi10":0.6093,"up":false,"c":40.96},{"d":"2006-03-21","w":2,"mv":-0.9872,"abs":0.9872,"imi":0.6392,"imi10":0.6633,"up":false,"c":40.52},{"d":"2006-03-22","w":3,"mv":0.8124,"abs":0.8124,"imi":0.6464,"imi10":0.7197,"up":true,"c":40.62},{"d":"2006-03-23","w":4,"mv":0.0,"abs":0.0,"imi":0.6351,"imi10":0.5995,"up":false,"c":40.5},{"d":"2006-03-24","w":5,"mv":0.1719,"abs":0.1719,"imi":0.6296,"imi10":0.5967,"up":true,"c":40.71},{"d":"2006-03-27","w":1,"mv":0.0737,"abs":0.0737,"imi":0.6235,"imi10":0.5841,"up":true,"c":40.72},{"d":"2006-03-28","w":2,"mv":-0.5672,"abs":0.5672,"imi":0.633,"imi10":0.4643,"up":false,"c":40.55},{"d":"2006-03-29","w":3,"mv":1.7421,"abs":1.7421,"imi":0.6659,"imi10":0.5923,"up":true,"c":41.33},{"d":"2006-03-30","w":4,"mv":0.1447,"abs":0.1447,"imi":0.6607,"imi10":0.4891,"up":true,"c":41.46},{"d":"2006-03-31","w":5,"mv":-0.508,"abs":0.508,"imi":0.6651,"imi10":0.508,"up":false,"c":41.34},{"d":"2006-04-03","w":1,"mv":-0.4107,"abs":0.4107,"imi":0.6148,"imi10":0.5418,"up":false,"c":41.39},{"d":"2006-04-04","w":2,"mv":0.4085,"abs":0.4085,"imi":0.6175,"imi10":0.4839,"up":true,"c":41.62},{"d":"2006-04-05","w":3,"mv":0.7377,"abs":0.7377,"imi":0.6284,"imi10":0.4765,"up":true,"c":42.02},{"d":"2006-04-06","w":4,"mv":0.356,"abs":0.356,"imi":0.6168,"imi10":0.512,"up":true,"c":42.14},{"d":"2006-04-07","w":5,"mv":-1.3659,"abs":1.3659,"imi":0.6417,"imi10":0.6314,"up":false,"c":41.73},{"d":"2006-04-10","w":1,"mv":-0.336,"abs":0.336,"imi":0.6339,"imi10":0.6577,"up":false,"c":41.67},{"d":"2006-04-11","w":2,"mv":-1.1614,"abs":1.1614,"imi":0.6553,"imi10":0.7171,"up":false,"c":41.33},{"d":"2006-04-12","w":3,"mv":-0.0484,"abs":0.0484,"imi":0.6495,"imi10":0.5477,"up":false,"c":41.34},{"d":"2006-04-13","w":4,"mv":0.4818,"abs":0.4818,"imi":0.6398,"imi10":0.5814,"up":true,"c":41.51},{"d":"2006-04-17","w":1,"mv":-0.9252,"abs":0.9252,"imi":0.6299,"imi10":0.6232,"up":false,"c":41.07},{"d":"2006-04-18","w":2,"mv":1.6241,"abs":1.6241,"imi":0.653,"imi10":0.7445,"up":true,"c":41.87},{"d":"2006-04-19","w":3,"mv":0.2615,"abs":0.2615,"imi":0.6538,"imi10":0.7298,"up":true,"c":42.06},{"d":"2006-04-20","w":4,"mv":-0.2863,"abs":0.2863,"imi":0.654,"imi10":0.6847,"up":false,"c":41.91},{"d":"2006-04-21","w":5,"mv":-1.618,"abs":1.618,"imi":0.6775,"imi10":0.8109,"up":false,"c":41.41},{"d":"2006-04-24","w":1,"mv":0.0,"abs":0.0,"imi":0.653,"imi10":0.6743,"up":false,"c":41.37},{"d":"2006-04-25","w":2,"mv":-0.5087,"abs":0.5087,"imi":0.6493,"imi10":0.6915,"up":false,"c":41.28},{"d":"2006-04-26","w":3,"mv":-0.0242,"abs":0.0242,"imi":0.6383,"imi10":0.5778,"up":false,"c":41.27},{"d":"2006-04-27","w":4,"mv":1.4159,"abs":1.4159,"imi":0.6492,"imi10":0.7146,"up":true,"c":41.67},{"d":"2006-04-28","w":5,"mv":-0.3635,"abs":0.3635,"imi":0.6383,"imi10":0.7028,"up":false,"c":41.26},{"d":"2006-05-01","w":1,"mv":-1.1995,"abs":1.1995,"imi":0.6505,"imi10":0.7302,"up":false,"c":40.85},{"d":"2006-05-02","w":2,"mv":-0.1465,"abs":0.1465,"imi":0.6417,"imi10":0.5824,"up":false,"c":40.96},{"d":"2006-05-03","w":3,"mv":-0.22,"abs":0.22,"imi":0.6232,"imi10":0.5783,"up":false,"c":40.9},{"d":"2006-05-04","w":4,"mv":0.7274,"abs":0.7274,"imi":0.6151,"imi10":0.6224,"up":true,"c":41.24},{"d":"2006-05-05","w":5,"mv":0.1203,"abs":0.1203,"imi":0.614,"imi10":0.4726,"up":true,"c":41.57},{"d":"2006-05-08","w":1,"mv":0.2884,"abs":0.2884,"imi":0.6144,"imi10":0.5015,"up":true,"c":41.61},{"d":"2006-05-09","w":2,"mv":-0.1448,"abs":0.1448,"imi":0.6003,"imi10":0.4651,"up":false,"c":41.45},{"d":"2006-05-10","w":3,"mv":-0.6329,"abs":0.6329,"imi":0.5887,"imi10":0.5259,"up":false,"c":41.08},{"d":"2006-05-11","w":4,"mv":-2.2167,"abs":2.2167,"imi":0.6112,"imi10":0.606,"up":false,"c":40.15},{"d":"2006-05-12","w":5,"mv":-0.9596,"abs":0.9596,"imi":0.6235,"imi10":0.6656,"up":false,"c":39.6},{"d":"2006-05-15","w":1,"mv":0.3285,"abs":0.3285,"imi":0.6301,"imi10":0.5785,"up":true,"c":39.57},{"d":"2006-05-16","w":2,"mv":-0.7639,"abs":0.7639,"imi":0.6237,"imi10":0.6403,"up":false,"c":39.27},{"d":"2006-05-17","w":3,"mv":-0.9295,"abs":0.9295,"imi":0.6333,"imi10":0.7112,"up":false,"c":38.73},{"d":"2006-05-18","w":4,"mv":-1.144,"abs":1.144,"imi":0.6512,"imi10":0.7529,"up":false,"c":38.46},{"d":"2006-05-19","w":5,"mv":0.4644,"abs":0.4644,"imi":0.6365,"imi10":0.7873,"up":true,"c":38.76},{"d":"2006-05-22","w":1,"mv":-0.1303,"abs":0.1303,"imi":0.6351,"imi10":0.7715,"up":false,"c":38.38},{"d":"2006-05-23","w":2,"mv":-1.7632,"abs":1.7632,"imi":0.6663,"imi10":0.9333,"up":false,"c":38.0},{"d":"2006-05-24","w":3,"mv":0.8364,"abs":0.8364,"imi":0.6478,"imi10":0.9537,"up":true,"c":38.26},{"d":"2006-05-25","w":4,"mv":0.7222,"abs":0.7222,"imi":0.653,"imi10":0.8042,"up":true,"c":38.77},{"d":"2006-05-26","w":5,"mv":0.1028,"abs":0.1028,"imi":0.6315,"imi10":0.7185,"up":true,"c":38.9},{"d":"2006-05-30","w":2,"mv":-1.7608,"abs":1.7608,"imi":0.6603,"imi10":0.8618,"up":false,"c":38.05},{"d":"2006-05-31","w":3,"mv":0.2616,"abs":0.2616,"imi":0.6641,"imi10":0.8115,"up":true,"c":38.23},{"d":"2006-06-01","w":4,"mv":2.1201,"abs":2.1201,"imi":0.6868,"imi10":0.9306,"up":true,"c":39.15},{"d":"2006-06-02","w":5,"mv":-0.8451,"abs":0.8451,"imi":0.6874,"imi10":0.9007,"up":false,"c":39.05},{"d":"2006-06-05","w":1,"mv":-2.0162,"abs":2.0162,"imi":0.7277,"imi10":1.0559,"up":false,"c":38.19},{"d":"2006-06-06","w":2,"mv":-0.2621,"abs":0.2621,"imi":0.7295,"imi10":1.069,"up":false,"c":38.16},{"d":"2006-06-07","w":3,"mv":-0.8978,"abs":0.8978,"imi":0.746,"imi10":0.9825,"up":false,"c":37.87},{"d":"2006-06-08","w":4,"mv":0.3438,"abs":0.3438,"imi":0.7416,"imi10":0.9332,"up":true,"c":37.81},{"d":"2006-06-09","w":5,"mv":-1.0383,"abs":1.0383,"imi":0.7275,"imi10":0.9649,"up":false,"c":37.56},{"d":"2006-06-12","w":1,"mv":-2.1733,"abs":2.1733,"imi":0.768,"imi10":1.1719,"up":false,"c":36.81},{"d":"2006-06-13","w":2,"mv":-0.7365,"abs":0.7365,"imi":0.7726,"imi10":1.0695,"up":false,"c":36.66},{"d":"2006-06-14","w":3,"mv":0.7289,"abs":0.7289,"imi":0.779,"imi10":1.1162,"up":true,"c":37.04},{"d":"2006-06-15","w":4,"mv":2.1282,"abs":2.1282,"imi":0.8134,"imi10":1.117,"up":true,"c":38.06},{"d":"2006-06-16","w":5,"mv":-0.5563,"abs":0.5563,"imi":0.8097,"imi10":1.0882,"up":false,"c":37.75},{"d":"2006-06-19","w":1,"mv":-1.2553,"abs":1.2553,"imi":0.8277,"imi10":1.0121,"up":false,"c":37.44},{"d":"2006-06-20","w":2,"mv":-0.0267,"abs":0.0267,"imi":0.801,"imi10":0.9885,"up":false,"c":37.49},{"d":"2006-06-21","w":3,"mv":1.4177,"abs":1.4177,"imi":0.8226,"imi10":1.0405,"up":true,"c":38.09},{"d":"2006-06-22","w":4,"mv":-1.0904,"abs":1.0904,"imi":0.8212,"imi10":1.1152,"up":false,"c":37.6},{"d":"2006-06-23","w":5,"mv":-0.0266,"abs":0.0266,"imi":0.8207,"imi10":1.014,"up":false,"c":37.56},{"d":"2006-06-26","w":1,"mv":0.2124,"abs":0.2124,"imi":0.8153,"imi10":0.8179,"up":true,"c":37.66},{"d":"2006-06-27","w":2,"mv":-2.0303,"abs":2.0303,"imi":0.8374,"imi10":0.9473,"up":false,"c":36.94},{"d":"2006-06-28","w":3,"mv":0.4836,"abs":0.4836,"imi":0.8146,"imi10":0.9228,"up":true,"c":37.22},{"d":"2006-06-29","w":4,"mv":2.6062,"abs":2.6062,"imi":0.8615,"imi10":0.9706,"up":true,"c":38.37},{"d":"2006-06-30","w":5,"mv":-0.9167,"abs":0.9167,"imi":0.8741,"imi10":1.0066,"up":false,"c":38.18},{"d":"2006-07-03","w":1,"mv":0.3124,"abs":0.3124,"imi":0.848,"imi10":0.9123,"up":true,"c":38.41},{"d":"2006-07-05","w":3,"mv":-1.2507,"abs":1.2507,"imi":0.873,"imi10":1.0347,"up":false,"c":37.58},{"d":"2006-07-06","w":4,"mv":-0.3998,"abs":0.3998,"imi":0.8709,"imi10":0.9329,"up":false,"c":37.52},{"d":"2006-07-07","w":5,"mv":-0.5391,"abs":0.5391,"imi":0.8812,"imi10":0.8778,"up":false,"c":37.1},{"d":"2006-07-10","w":1,"mv":-1.1694,"abs":1.1694,"imi":0.8762,"imi10":0.9921,"up":false,"c":36.77},{"d":"2006-07-11","w":2,"mv":0.9717,"abs":0.9717,"imi":0.8884,"imi10":1.068,"up":true,"c":37.05},{"d":"2006-07-12","w":3,"mv":-1.7336,"abs":1.7336,"imi":0.8991,"imi10":1.0383,"up":false,"c":36.34},{"d":"2006-07-13","w":4,"mv":-0.9798,"abs":0.9798,"imi":0.9157,"imi10":1.0879,"up":false,"c":35.72},{"d":"2006-07-14","w":5,"mv":-1.0184,"abs":1.0184,"imi":0.9317,"imi10":0.9292,"up":false,"c":35.35},{"d":"2006-07-17","w":1,"mv":0.2257,"abs":0.2257,"imi":0.9217,"imi10":0.8601,"up":true,"c":35.44},{"d":"2006-07-18","w":2,"mv":-0.1969,"abs":0.1969,"imi":0.9232,"imi10":0.8485,"up":false,"c":35.56},{"d":"2006-07-19","w":3,"mv":1.4432,"abs":1.4432,"imi":0.9463,"imi10":0.8678,"up":true,"c":36.03},{"d":"2006-07-20","w":4,"mv":-1.8597,"abs":1.8597,"imi":0.9806,"imi10":1.0138,"up":false,"c":35.49},{"d":"2006-07-21","w":5,"mv":-0.5127,"abs":0.5127,"imi":0.9782,"imi10":1.0111,"up":false,"c":35.11},{"d":"2006-07-24","w":1,"mv":1.5634,"abs":1.5634,"imi":0.9651,"imi10":1.0505,"up":true,"c":35.82},{"d":"2006-07-25","w":2,"mv":0.4163,"abs":0.4163,"imi":0.9543,"imi10":0.995,"up":true,"c":36.03},{"d":"2006-07-26","w":3,"mv":0.25,"abs":0.25,"imi":0.9527,"imi10":0.8466,"up":true,"c":36.0},{"d":"2006-07-27","w":4,"mv":-1.0626,"abs":1.0626,"imi":0.9587,"imi10":0.8549,"up":false,"c":35.76},{"d":"2006-07-28","w":5,"mv":1.506,"abs":1.506,"imi":0.9702,"imi10":0.9037,"up":true,"c":36.52},{"d":"2006-07-31","w":1,"mv":0.0548,"abs":0.0548,"imi":0.9484,"imi10":0.8866,"up":true,"c":36.51},{"d":"2006-08-01","w":2,"mv":-0.8638,"abs":0.8638,"imi":0.9564,"imi10":0.9532,"up":false,"c":35.89},{"d":"2006-08-02","w":3,"mv":0.7713,"abs":0.7713,"imi":0.9692,"imi10":0.8861,"up":true,"c":36.3},{"d":"2006-08-03","w":4,"mv":1.5877,"abs":1.5877,"imi":0.9657,"imi10":0.8589,"up":true,"c":36.53},{"d":"2006-08-04","w":5,"mv":-1.2926,"abs":1.2926,"imi":0.9748,"imi10":0.9369,"up":false,"c":36.36},{"d":"2006-08-07","w":1,"mv":-0.5537,"abs":0.5537,"imi":0.9715,"imi10":0.8359,"up":false,"c":36.12},{"d":"2006-08-08","w":2,"mv":-0.9195,"abs":0.9195,"imi":0.9878,"imi10":0.8862,"up":false,"c":35.89},{"d":"2006-08-09","w":3,"mv":-1.3356,"abs":1.3356,"imi":0.9793,"imi10":0.9948,"up":false,"c":35.94},{"d":"2006-08-10","w":4,"mv":0.9116,"abs":0.9116,"imi":0.9923,"imi10":0.9797,"up":true,"c":36.2},{"d":"2006-08-11","w":5,"mv":-0.3339,"abs":0.3339,"imi":0.9566,"imi10":0.8624,"up":false,"c":35.94},{"d":"2006-08-14","w":1,"mv":-0.2488,"abs":0.2488,"imi":0.9446,"imi10":0.8818,"up":false,"c":36.18},{"d":"2006-08-15","w":2,"mv":1.2935,"abs":1.2935,"imi":0.9302,"imi10":0.9248,"up":true,"c":37.11},{"d":"2006-08-16","w":3,"mv":1.553,"abs":1.553,"imi":0.956,"imi10":1.003,"up":true,"c":37.99},{"d":"2006-08-17","w":4,"mv":0.6817,"abs":0.6817,"imi":0.9517,"imi10":0.9124,"up":true,"c":38.14},{"d":"2006-08-18","w":5,"mv":0.3665,"abs":0.3665,"imi":0.9521,"imi10":0.8198,"up":true,"c":38.2},{"d":"2006-08-21","w":1,"mv":-0.1322,"abs":0.1322,"imi":0.934,"imi10":0.7776,"up":false,"c":37.83},{"d":"2006-08-22","w":2,"mv":0.185,"abs":0.185,"imi":0.8942,"imi10":0.7042,"up":true,"c":37.84},{"d":"2006-08-23","w":3,"mv":-0.8788,"abs":0.8788,"imi":0.8971,"imi10":0.6585,"up":false,"c":37.55},{"d":"2006-08-24","w":4,"mv":-0.0266,"abs":0.0266,"imi":0.883,"imi10":0.57,"up":false,"c":37.66},{"d":"2006-08-25","w":5,"mv":0.3976,"abs":0.3976,"imi":0.8484,"imi10":0.5764,"up":true,"c":37.73},{"d":"2006-08-28","w":1,"mv":0.868,"abs":0.868,"imi":0.8547,"imi10":0.6383,"up":true,"c":38.02},{"d":"2006-08-29","w":2,"mv":0.3933,"abs":0.3933,"imi":0.8374,"imi10":0.5483,"up":true,"c":38.14},{"d":"2006-08-30","w":3,"mv":0.4436,"abs":0.4436,"imi":0.8458,"imi10":0.4373,"up":true,"c":38.32},{"d":"2006-08-31","w":4,"mv":-0.1829,"abs":0.1829,"imi":0.8211,"imi10":0.3874,"up":false,"c":38.28},{"d":"2006-09-01","w":5,"mv":0.026,"abs":0.026,"imi":0.7998,"imi10":0.3534,"up":true,"c":38.49},{"d":"2006-09-05","w":2,"mv":0.9004,"abs":0.9004,"imi":0.8173,"imi10":0.4302,"up":true,"c":38.87},{"d":"2006-09-06","w":3,"mv":-1.0767,"abs":1.0767,"imi":0.8345,"imi10":0.5194,"up":false,"c":38.08},{"d":"2006-09-07","w":4,"mv":-0.2375,"abs":0.2375,"imi":0.7987,"imi10":0.4552,"up":false,"c":37.89},{"d":"2006-09-08","w":5,"mv":0.4721,"abs":0.4721,"imi":0.7985,"imi10":0.4998,"up":true,"c":38.13},{"d":"2006-09-11","w":1,"mv":1.4334,"abs":1.4334,"imi":0.775,"imi10":0.6034,"up":true,"c":38.37},{"d":"2006-09-12","w":2,"mv":1.8675,"abs":1.8675,"imi":0.794,"imi10":0.7033,"up":true,"c":39.09},{"d":"2006-09-13","w":3,"mv":0.5842,"abs":0.5842,"imi":0.7995,"imi10":0.7224,"up":true,"c":39.37},{"d":"2006-09-14","w":4,"mv":0.3553,"abs":0.3553,"imi":0.7815,"imi10":0.7136,"up":true,"c":39.4},{"d":"2006-09-15","w":5,"mv":-0.6073,"abs":0.6073,"imi":0.7857,"imi10":0.756,"up":false,"c":39.52},{"d":"2006-09-18","w":1,"mv":-0.0253,"abs":0.0253,"imi":0.7754,"imi10":0.756,"up":false,"c":39.52},{"d":"2006-09-19","w":2,"mv":-0.9934,"abs":0.9934,"imi":0.7719,"imi10":0.7653,"up":false,"c":39.26},{"d":"2006-09-20","w":3,"mv":0.5773,"abs":0.5773,"imi":0.764,"imi10":0.7153,"up":true,"c":39.84},{"d":"2006-09-21","w":4,"mv":-0.8588,"abs":0.8588,"imi":0.7465,"imi10":0.7775,"up":false,"c":39.59},{"d":"2006-09-22","w":5,"mv":-0.7128,"abs":0.7128,"imi":0.7412,"imi10":0.8015,"up":false,"c":39.28},{"d":"2006-09-25","w":1,"mv":1.3007,"abs":1.3007,"imi":0.7468,"imi10":0.7883,"up":true,"c":39.98},{"d":"2006-09-26","w":2,"mv":0.6222,"abs":0.6222,"imi":0.7547,"imi10":0.6637,"up":true,"c":40.18},{"d":"2006-09-27","w":3,"mv":0.0498,"abs":0.0498,"imi":0.7518,"imi10":0.6103,"up":true,"c":40.13},{"d":"2006-09-28","w":4,"mv":0.1491,"abs":0.1491,"imi":0.7259,"imi10":0.5897,"up":true,"c":40.24},{"d":"2006-09-29","w":5,"mv":-0.5991,"abs":0.5991,"imi":0.7007,"imi10":0.5889,"up":false,"c":40.06},{"d":"2006-10-02","w":1,"mv":-1.1631,"abs":1.1631,"imi":0.7137,"imi10":0.7026,"up":false,"c":39.55},{"d":"2006-10-03","w":2,"mv":0.6546,"abs":0.6546,"imi":0.6955,"imi10":0.6688,"up":true,"c":39.72},{"d":"2006-10-04","w":3,"mv":2.6529,"abs":2.6529,"imi":0.7403,"imi10":0.8763,"up":true,"c":40.71},{"d":"2006-10-05","w":4,"mv":0.5378,"abs":0.5378,"imi":0.746,"imi10":0.8442,"up":true,"c":40.91},{"d":"2006-10-06","w":5,"mv":0.0735,"abs":0.0735,"imi":0.7263,"imi10":0.7803,"up":true,"c":40.82},{"d":"2006-10-09","w":1,"mv":0.4395,"abs":0.4395,"imi":0.7049,"imi10":0.6942,"up":true,"c":40.96},{"d":"2006-10-10","w":2,"mv":0.0244,"abs":0.0244,"imi":0.7043,"imi10":0.6344,"up":true,"c":41.03},{"d":"2006-10-11","w":3,"mv":0.2686,"abs":0.2686,"imi":0.6924,"imi10":0.6562,"up":true,"c":40.95},{"d":"2006-10-12","w":4,"mv":1.1287,"abs":1.1287,"imi":0.6996,"imi10":0.7542,"up":true,"c":41.64},{"d":"2006-10-13","w":5,"mv":0.5019,"abs":0.5019,"imi":0.6778,"imi10":0.7445,"up":true,"c":41.84},{"d":"2006-10-16","w":1,"mv":0.0478,"abs":0.0478,"imi":0.6529,"imi10":0.633,"up":true,"c":41.86},{"d":"2006-10-17","w":2,"mv":-0.4105,"abs":0.4105,"imi":0.6501,"imi10":0.6086,"up":false,"c":41.41},{"d":"2006-10-18","w":3,"mv":-1.0192,"abs":1.0192,"imi":0.6521,"imi10":0.4452,"up":false,"c":41.21},{"d":"2006-10-19","w":4,"mv":0.5084,"abs":0.5084,"imi":0.6355,"imi10":0.4422,"up":true,"c":41.31},{"d":"2006-10-20","w":5,"mv":-0.1207,"abs":0.1207,"imi":0.6197,"imi10":0.447,"up":false,"c":41.41},{"d":"2006-10-23","w":1,"mv":1.2189,"abs":1.2189,"imi":0.6374,"imi10":0.5249,"up":true,"c":41.84},{"d":"2006-10-24","w":2,"mv":-0.3852,"abs":0.3852,"imi":0.6401,"imi10":0.561,"up":false,"c":41.54},{"d":"2006-10-25","w":3,"mv":0.6931,"abs":0.6931,"imi":0.6281,"imi10":0.6034,"up":true,"c":41.84},{"d":"2006-10-26","w":4,"mv":0.592,"abs":0.592,"imi":0.6089,"imi10":0.5498,"up":true,"c":42.23},{"d":"2006-10-27","w":5,"mv":-1.2494,"abs":1.2494,"imi":0.6203,"imi10":0.6245,"up":false,"c":41.62},{"d":"2006-10-30","w":1,"mv":0.74,"abs":0.74,"imi":0.6277,"imi10":0.6937,"up":true,"c":41.89},{"d":"2006-10-31","w":2,"mv":0.0476,"abs":0.0476,"imi":0.626,"imi10":0.6575,"up":true,"c":41.99},{"d":"2006-11-01","w":3,"mv":-1.7629,"abs":1.7629,"imi":0.6576,"imi10":0.7318,"up":false,"c":41.41},{"d":"2006-11-02","w":4,"mv":0.5308,"abs":0.5308,"imi":0.6506,"imi10":0.7341,"up":true,"c":41.45},{"d":"2006-11-03","w":5,"mv":-0.4112,"abs":0.4112,"imi":0.6583,"imi10":0.7631,"up":false,"c":41.34},{"d":"2006-11-06","w":1,"mv":1.1442,"abs":1.1442,"imi":0.6733,"imi10":0.7556,"up":true,"c":41.95},{"d":"2006-11-07","w":2,"mv":0.7102,"abs":0.7102,"imi":0.6701,"imi10":0.7881,"up":true,"c":42.24},{"d":"2006-11-08","w":3,"mv":1.0603,"abs":1.0603,"imi":0.6835,"imi10":0.8249,"up":true,"c":42.44},{"d":"2006-11-09","w":4,"mv":-1.1135,"abs":1.1135,"imi":0.6969,"imi10":0.877,"up":false,"c":42.21},{"d":"2006-11-10","w":5,"mv":0.4477,"abs":0.4477,"imi":0.7021,"imi10":0.7968,"up":true,"c":42.44},{"d":"2006-11-13","w":1,"mv":0.9331,"abs":0.9331,"imi":0.7203,"imi10":0.8161,"up":true,"c":42.87},{"d":"2006-11-14","w":2,"mv":0.9922,"abs":0.9922,"imi":0.7221,"imi10":0.9106,"up":true,"c":43.34},{"d":"2006-11-15","w":3,"mv":0.2987,"abs":0.2987,"imi":0.7066,"imi10":0.7642,"up":true,"c":43.52},{"d":"2006-11-16","w":4,"mv":0.1144,"abs":0.1144,"imi":0.7041,"imi10":0.7225,"up":true,"c":43.71},{"d":"2006-11-17","w":5,"mv":0.5491,"abs":0.5491,"imi":0.7056,"imi10":0.7363,"up":true,"c":43.71},{"d":"2006-11-20","w":1,"mv":0.5251,"abs":0.5251,"imi":0.6875,"imi10":0.6744,"up":true,"c":43.8},{"d":"2006-11-21","w":2,"mv":0.0684,"abs":0.0684,"imi":0.6515,"imi10":0.6102,"up":true,"c":43.86},{"d":"2006-11-22","w":3,"mv":0.3398,"abs":0.3398,"imi":0.6466,"imi10":0.5382,"up":true,"c":44.14},{"d":"2006-11-24","w":5,"mv":0.5674,"abs":0.5674,"imi":0.6508,"imi10":0.4836,"up":true,"c":44.06},{"d":"2006-11-27","w":1,"mv":-1.9967,"abs":1.9967,"imi":0.6786,"imi10":0.6385,"up":false,"c":43.07},{"d":"2006-11-28","w":2,"mv":0.579,"abs":0.579,"imi":0.6897,"imi10":0.6031,"up":true,"c":43.18},{"d":"2006-11-29","w":3,"mv":0.161,"abs":0.161,"imi":0.6731,"imi10":0.52,"up":true,"c":43.48},{"d":"2006-11-30","w":4,"mv":-0.023,"abs":0.023,"imi":0.662,"imi10":0.4924,"up":false,"c":43.45},{"d":"2006-12-01","w":5,"mv":-0.7894,"abs":0.7894,"imi":0.6606,"imi10":0.5599,"up":false,"c":43.07},{"d":"2006-12-04","w":1,"mv":1.0763,"abs":1.0763,"imi":0.6679,"imi10":0.6126,"up":true,"c":43.67},{"d":"2006-12-05","w":2,"mv":0.0684,"abs":0.0684,"imi":0.6432,"imi10":0.5669,"up":true,"c":43.83},{"d":"2006-12-06","w":3,"mv":-0.0687,"abs":0.0687,"imi":0.6321,"imi10":0.567,"up":false,"c":43.67},{"d":"2006-12-07","w":4,"mv":-1.4846,"abs":1.4846,"imi":0.6608,"imi10":0.6815,"up":false,"c":43.11},{"d":"2006-12-08","w":5,"mv":0.7619,"abs":0.7619,"imi":0.6731,"imi10":0.7009,"up":true,"c":43.31},{"d":"2006-12-11","w":1,"mv":0.5061,"abs":0.5061,"imi":0.6712,"imi10":0.5518,"up":true,"c":43.47},{"d":"2006-12-12","w":2,"mv":-0.5323,"abs":0.5323,"imi":0.6586,"imi10":0.5472,"up":false,"c":43.21},{"d":"2006-12-13","w":3,"mv":-0.5313,"abs":0.5313,"imi":0.6562,"imi10":0.5842,"up":false,"c":43.29},{"d":"2006-12-14","w":4,"mv":0.9137,"abs":0.9137,"imi":0.6214,"imi10":0.6733,"up":true,"c":43.78},{"d":"2006-12-15","w":5,"mv":-0.5246,"abs":0.5246,"imi":0.6211,"imi10":0.6468,"up":false,"c":43.84},{"d":"2006-12-18","w":1,"mv":-1.3594,"abs":1.3594,"imi":0.6468,"imi10":0.6751,"up":false,"c":43.4},{"d":"2006-12-19","w":2,"mv":0.4623,"abs":0.4623,"imi":0.6473,"imi10":0.7145,"up":true,"c":43.26},{"d":"2006-12-20","w":3,"mv":-0.464,"abs":0.464,"imi":0.6561,"imi10":0.754,"up":false,"c":43.1},{"d":"2006-12-21","w":4,"mv":-0.8881,"abs":0.8881,"imi":0.6685,"imi10":0.6944,"up":false,"c":42.79},{"d":"2006-12-22","w":5,"mv":-1.0864,"abs":1.0864,"imi":0.6676,"imi10":0.7268,"up":false,"c":42.34},{"d":"2006-12-26","w":2,"mv":0.4233,"abs":0.4233,"imi":0.666,"imi10":0.7186,"up":true,"c":42.52},{"d":"2006-12-27","w":3,"mv":0.3276,"abs":0.3276,"imi":0.6716,"imi10":0.6981,"up":true,"c":42.74},{"d":"2006-12-28","w":4,"mv":-0.1881,"abs":0.1881,"imi":0.6672,"imi10":0.6638,"up":false,"c":42.53},{"d":"2006-12-29","w":5,"mv":-0.1175,"abs":0.1175,"imi":0.6492,"imi10":0.5841,"up":false,"c":42.57},{"d":"2007-01-03","w":3,"mv":-0.5158,"abs":0.5158,"imi":0.6493,"imi10":0.5833,"up":false,"c":42.65},{"d":"2007-01-04","w":4,"mv":1.7483,"abs":1.7483,"imi":0.6819,"imi10":0.6221,"up":true,"c":43.47},{"d":"2007-01-05","w":5,"mv":-0.1849,"abs":0.1849,"imi":0.6612,"imi10":0.5944,"up":false,"c":43.26},{"d":"2007-01-08","w":1,"mv":0.0,"abs":0.0,"imi":0.6535,"imi10":0.548,"up":false,"c":43.29},{"d":"2007-01-09","w":2,"mv":0.2298,"abs":0.2298,"imi":0.6442,"imi10":0.4822,"up":true,"c":43.51},{"d":"2007-01-10","w":3,"mv":1.499,"abs":1.499,"imi":0.6624,"imi10":0.5234,"up":true,"c":44.03},{"d":"2007-01-11","w":4,"mv":0.8316,"abs":0.8316,"imi":0.654,"imi10":0.5643,"up":true,"c":44.49},{"d":"2007-01-12","w":5,"mv":0.6485,"abs":0.6485,"imi":0.6522,"imi10":0.5964,"up":true,"c":44.72},{"d":"2007-01-16","w":2,"mv":-0.1119,"abs":0.1119,"imi":0.6535,"imi10":0.5887,"up":false,"c":44.69},{"d":"2007-01-17","w":3,"mv":-0.4061,"abs":0.4061,"imi":0.6263,"imi10":0.6176,"up":false,"c":44.32},{"d":"2007-01-18","w":4,"mv":-1.6326,"abs":1.6326,"imi":0.6484,"imi10":0.7293,"up":false,"c":43.49},{"d":"2007-01-19","w":5,"mv":0.436,"abs":0.436,"imi":0.6488,"imi10":0.598,"up":true,"c":43.58},{"d":"2007-01-22","w":1,"mv":-1.2065,"abs":1.2065,"imi":0.6501,"imi10":0.7002,"up":false,"c":43.1},{"d":"2007-01-23","w":2,"mv":-0.1396,"abs":0.1396,"imi":0.6387,"imi10":0.7142,"up":false,"c":42.99},{"d":"2007-01-24","w":3,"mv":0.9838,"abs":0.9838,"imi":0.6372,"imi10":0.7895,"up":true,"c":43.71},{"d":"2007-01-25","w":4,"mv":-1.4835,"abs":1.4835,"imi":0.6446,"imi10":0.788,"up":false,"c":43.14},{"d":"2007-01-26","w":5,"mv":-0.5584,"abs":0.5584,"imi":0.6468,"imi10":0.7607,"up":false,"c":42.98},{"d":"2007-01-29","w":1,"mv":0.3719,"abs":0.3719,"imi":0.6355,"imi10":0.733,"up":true,"c":43.02},{"d":"2007-01-30","w":2,"mv":-0.1162,"abs":0.1162,"imi":0.618,"imi10":0.7335,"up":false,"c":43.04},{"d":"2007-01-31","w":3,"mv":1.081,"abs":1.081,"imi":0.6337,"imi10":0.8009,"up":true,"c":43.48},{"d":"2007-02-01","w":4,"mv":-0.5756,"abs":0.5756,"imi":0.6429,"imi10":0.6952,"up":false,"c":43.43},{"d":"2007-02-02","w":5,"mv":0.1148,"abs":0.1148,"imi":0.6342,"imi10":0.6631,"up":true,"c":43.57},{"d":"2007-02-05","w":1,"mv":-0.0459,"abs":0.0459,"imi":0.6246,"imi10":0.5471,"up":false,"c":43.53},{"d":"2007-02-06","w":2,"mv":-0.3451,"abs":0.3451,"imi":0.6302,"imi10":0.5676,"up":false,"c":43.46},{"d":"2007-02-07","w":3,"mv":0.3875,"abs":0.3875,"imi":0.6311,"imi10":0.508,"up":true,"c":43.87},{"d":"2007-02-08","w":4,"mv":0.1368,"abs":0.1368,"imi":0.6225,"imi10":0.3733,"up":true,"c":43.86},{"d":"2007-02-09","w":5,"mv":-1.6879,"abs":1.6879,"imi":0.6163,"imi10":0.4863,"up":false,"c":43.25},{"d":"2007-02-12","w":1,"mv":-0.4175,"abs":0.4175,"imi":0.6131,"imi10":0.4908,"up":false,"c":43.11},{"d":"2007-02-13","w":2,"mv":0.1618,"abs":0.1618,"imi":0.6131,"imi10":0.4954,"up":true,"c":43.27},{"d":"2007-02-14","w":3,"mv":1.2497,"abs":1.2497,"imi":0.6376,"imi10":0.5123,"up":true,"c":44.01},{"d":"2007-02-15","w":4,"mv":0.5195,"abs":0.5195,"imi":0.6322,"imi10":0.5067,"up":true,"c":44.27},{"d":"2007-02-16","w":5,"mv":0.068,"abs":0.068,"imi":0.6121,"imi10":0.502,"up":true,"c":44.12},{"d":"2007-02-20","w":2,"mv":0.8997,"abs":0.8997,"imi":0.6287,"imi10":0.5874,"up":true,"c":44.46},{"d":"2007-02-21","w":3,"mv":0.6054,"abs":0.6054,"imi":0.6394,"imi10":0.6134,"up":true,"c":44.6},{"d":"2007-02-22","w":4,"mv":0.1338,"abs":0.1338,"imi":0.6124,"imi10":0.588,"up":true,"c":44.83},{"d":"2007-02-23","w":5,"mv":-0.3358,"abs":0.3358,"imi":0.6039,"imi10":0.6079,"up":false,"c":44.67},{"d":"2007-02-26","w":1,"mv":-1.0124,"abs":1.0124,"imi":0.614,"imi10":0.5404,"up":false,"c":44.45},{"d":"2007-02-27","w":2,"mv":-2.77,"abs":2.77,"imi":0.6588,"imi10":0.7756,"up":false,"c":42.6},{"d":"2007-02-28","w":3,"mv":0.3978,"abs":0.3978,"imi":0.6561,"imi10":0.7992,"up":true,"c":42.74},{"d":"2007-03-01","w":4,"mv":1.3634,"abs":1.3634,"imi":0.6651,"imi10":0.8106,"up":true,"c":42.54},{"d":"2007-03-02","w":5,"mv":-0.7162,"abs":0.7162,"imi":0.6689,"imi10":0.8302,"up":false,"c":41.89},{"d":"2007-03-05","w":1,"mv":-0.0241,"abs":0.0241,"imi":0.6422,"imi10":0.8258,"up":false,"c":41.56},{"d":"2007-03-06","w":2,"mv":0.6862,"abs":0.6862,"imi":0.6467,"imi10":0.8045,"up":true,"c":42.26},{"d":"2007-03-07","w":3,"mv":-0.4277,"abs":0.4277,"imi":0.646,"imi10":0.7867,"up":false,"c":42.09},{"d":"2007-03-08","w":4,"mv":-0.3775,"abs":0.3775,"imi":0.6358,"imi10":0.8111,"up":false,"c":42.38},{"d":"2007-03-09","w":5,"mv":-0.9447,"abs":0.9447,"imi":0.6329,"imi10":0.872,"up":false,"c":42.34},{"d":"2007-03-12","w":1,"mv":0.7743,"abs":0.7743,"imi":0.64,"imi10":0.8482,"up":true,"c":42.62},{"d":"2007-03-13","w":2,"mv":-1.5079,"abs":1.5079,"imi":0.6636,"imi10":0.722,"up":false,"c":41.78},{"d":"2007-03-14","w":3,"mv":1.3208,"abs":1.3208,"imi":0.6862,"imi10":0.8143,"up":true,"c":42.4},{"d":"2007-03-15","w":4,"mv":0.0709,"abs":0.0709,"imi":0.6853,"imi10":0.685,"up":true,"c":42.3},{"d":"2007-03-16","w":5,"mv":-0.2604,"abs":0.2604,"imi":0.6802,"imi10":0.6394,"up":false,"c":42.24},{"d":"2007-03-19","w":1,"mv":0.492,"abs":0.492,"imi":0.655,"imi10":0.6862,"up":true,"c":42.68},{"d":"2007-03-20","w":2,"mv":0.7444,"abs":0.7444,"imi":0.6662,"imi10":0.6921,"up":true,"c":42.99},{"d":"2007-03-21","w":3,"mv":1.8024,"abs":1.8024,"imi":0.7023,"imi10":0.8295,"up":true,"c":43.83},{"d":"2007-03-22","w":4,"mv":-0.3893,"abs":0.3893,"imi":0.7055,"imi10":0.8307,"up":false,"c":43.67},{"d":"2007-03-23","w":5,"mv":-0.3216,"abs":0.3216,"imi":0.6819,"imi10":0.7684,"up":false,"c":43.53},{"d":"2007-03-26","w":1,"mv":0.366,"abs":0.366,"imi":0.6726,"imi10":0.7276,"up":true,"c":43.71},{"d":"2007-03-27","w":2,"mv":-0.553,"abs":0.553,"imi":0.6707,"imi10":0.6321,"up":false,"c":43.4},{"d":"2007-03-28","w":3,"mv":-0.6289,"abs":0.6289,"imi":0.681,"imi10":0.5629,"up":false,"c":42.93},{"d":"2007-03-29","w":4,"mv":-0.6282,"abs":0.6282,"imi":0.6855,"imi10":0.6186,"up":false,"c":42.98},{"d":"2007-03-30","w":5,"mv":-0.0699,"abs":0.0699,"imi":0.6542,"imi10":0.5996,"up":false,"c":42.94},{"d":"2007-04-02","w":1,"mv":-0.186,"abs":0.186,"imi":0.6492,"imi10":0.569,"up":false,"c":43.0},{"d":"2007-04-03","w":2,"mv":0.7804,"abs":0.7804,"imi":0.6407,"imi10":0.5726,"up":true,"c":43.57},{"d":"2007-04-04","w":3,"mv":0.32,"abs":0.32,"imi":0.6443,"imi10":0.4243,"up":true,"c":43.75},{"d":"2007-04-05","w":4,"mv":0.6141,"abs":0.6141,"imi":0.6369,"imi10":0.4468,"up":true,"c":43.97},{"d":"2007-04-09","w":1,"mv":-0.5928,"abs":0.5928,"imi":0.6191,"imi10":0.4739,"up":false,"c":43.86},{"d":"2007-04-10","w":2,"mv":0.5443,"abs":0.5443,"imi":0.6188,"imi10":0.4918,"up":true,"c":44.09},{"d":"2007-04-11","w":3,"mv":-0.9858,"abs":0.9858,"imi":0.6311,"imi10":0.535,"up":false,"c":43.62},{"d":"2007-04-12","w":4,"mv":0.9552,"abs":0.9552,"imi":0.6479,"imi10":0.5677,"up":true,"c":43.97},{"d":"2007-04-13","w":5,"mv":0.1816,"abs":0.1816,"imi":0.6299,"imi10":0.523,"up":true,"c":44.06},{"d":"2007-04-16","w":1,"mv":0.5397,"abs":0.5397,"imi":0.6292,"imi10":0.57,"up":true,"c":44.47},{"d":"2007-04-17","w":2,"mv":0.0449,"abs":0.0449,"imi":0.6278,"imi10":0.5559,"up":true,"c":44.57},{"d":"2007-04-18","w":3,"mv":0.1801,"abs":0.1801,"imi":0.6305,"imi10":0.4958,"up":true,"c":44.42},{"d":"2007-04-19","w":4,"mv":0.763,"abs":0.763,"imi":0.6388,"imi10":0.5401,"up":true,"c":44.56},{"d":"2007-04-20","w":5,"mv":-0.2901,"abs":0.2901,"imi":0.6369,"imi10":0.5077,"up":false,"c":44.81},{"d":"2007-04-23","w":1,"mv":0.0668,"abs":0.0668,"imi":0.6355,"imi10":0.4552,"up":true,"c":44.88},{"d":"2007-04-24","w":2,"mv":0.1552,"abs":0.1552,"imi":0.6048,"imi10":0.4162,"up":true,"c":45.11},{"d":"2007-04-25","w":3,"mv":1.0061,"abs":1.0061,"imi":0.6166,"imi10":0.4183,"up":true,"c":45.72},{"d":"2007-04-26","w":4,"mv":0.2829,"abs":0.2829,"imi":0.619,"imi10":0.351,"up":true,"c":45.96},{"d":"2007-04-27","w":5,"mv":0.435,"abs":0.435,"imi":0.6027,"imi10":0.3764,"up":true,"c":45.98},{"d":"2007-04-30","w":1,"mv":-1.1902,"abs":1.1902,"imi":0.6161,"imi10":0.4414,"up":false,"c":45.37},{"d":"2007-05-01","w":2,"mv":0.2199,"abs":0.2199,"imi":0.6192,"imi10":0.4589,"up":true,"c":45.48},{"d":"2007-05-02","w":3,"mv":0.7201,"abs":0.7201,"imi":0.6156,"imi10":0.5129,"up":true,"c":45.83},{"d":"2007-05-03","w":4,"mv":0.1304,"abs":0.1304,"imi":0.6061,"imi10":0.4497,"up":true,"c":46.0},{"d":"2007-05-04","w":5,"mv":-0.2824,"abs":0.2824,"imi":0.6091,"imi10":0.4489,"up":false,"c":46.04},{"d":"2007-05-07","w":1,"mv":-0.0434,"abs":0.0434,"imi":0.6032,"imi10":0.4466,"up":false,"c":46.04},{"d":"2007-05-08","w":2,"mv":0.5635,"abs":0.5635,"imi":0.5942,"imi10":0.4874,"up":true,"c":46.14},{"d":"2007-05-09","w":3,"mv":0.7353,"abs":0.7353,"imi":0.5535,"imi10":0.4603,"up":true,"c":46.24},{"d":"2007-05-10","w":4,"mv":-1.0307,"abs":1.0307,"imi":0.5662,"imi10":0.5351,"up":false,"c":45.6},{"d":"2007-05-11","w":5,"mv":1.1691,"abs":1.1691,"imi":0.5623,"imi10":0.6085,"up":true,"c":46.19},{"d":"2007-05-14","w":1,"mv":-0.6758,"abs":0.6758,"imi":0.5615,"imi10":0.5571,"up":false,"c":45.87},{"d":"2007-05-15","w":2,"mv":-0.6812,"abs":0.6812,"imi":0.5746,"imi10":0.6032,"up":false,"c":45.51},{"d":"2007-05-16","w":3,"mv":0.7398,"abs":0.7398,"imi":0.5757,"imi10":0.6052,"up":true,"c":45.96},{"d":"2007-05-17","w":4,"mv":-0.3717,"abs":0.3717,"imi":0.5746,"imi10":0.6293,"up":false,"c":45.74},{"d":"2007-05-18","w":5,"mv":0.4987,"abs":0.4987,"imi":0.577,"imi10":0.6509,"up":true,"c":46.12},{"d":"2007-05-21","w":1,"mv":0.5816,"abs":0.5816,"imi":0.5698,"imi10":0.7047,"up":true,"c":46.42},{"d":"2007-05-22","w":2,"mv":0.0215,"abs":0.0215,"imi":0.5547,"imi10":0.6505,"up":true,"c":46.46},{"d":"2007-05-23","w":3,"mv":-0.7785,"abs":0.7785,"imi":0.5401,"imi10":0.6549,"up":false,"c":46.24},{"d":"2007-05-24","w":4,"mv":-1.5361,"abs":1.5361,"imi":0.5444,"imi10":0.7054,"up":false,"c":45.57},{"d":"2007-05-25","w":5,"mv":0.4143,"abs":0.4143,"imi":0.5513,"imi10":0.6299,"up":true,"c":45.86},{"d":"2007-05-29","w":2,"mv":0.6923,"abs":0.6923,"imi":0.5599,"imi10":0.6316,"up":true,"c":46.22},{"d":"2007-05-30","w":3,"mv":1.5236,"abs":1.5236,"imi":0.5806,"imi10":0.7158,"up":true,"c":46.6},{"d":"2007-05-31","w":4,"mv":0.1922,"abs":0.1922,"imi":0.5695,"imi10":0.6611,"up":true,"c":46.82},{"d":"2007-06-01","w":5,"mv":-0.2988,"abs":0.2988,"imi":0.5394,"imi10":0.6538,"up":false,"c":46.85},{"d":"2007-06-04","w":1,"mv":0.6597,"abs":0.6597,"imi":0.5448,"imi10":0.6699,"up":true,"c":46.99},{"d":"2007-06-05","w":2,"mv":0.3192,"abs":0.3192,"imi":0.5448,"imi10":0.6436,"up":true,"c":46.99},{"d":"2007-06-06","w":3,"mv":-0.6454,"abs":0.6454,"imi":0.5504,"imi10":0.706,"up":false,"c":46.48},{"d":"2007-06-07","w":4,"mv":-1.2459,"abs":1.2459,"imi":0.5642,"imi10":0.7528,"up":false,"c":45.75},{"d":"2007-06-08","w":5,"mv":1.2522,"abs":1.2522,"imi":0.5767,"imi10":0.7244,"up":true,"c":46.32},{"d":"2007-06-11","w":1,"mv":-0.1514,"abs":0.1514,"imi":0.5672,"imi10":0.6981,"up":false,"c":46.23},{"d":"2007-06-12","w":2,"mv":-0.0871,"abs":0.0871,"imi":0.5675,"imi10":0.6376,"up":false,"c":45.95},{"d":"2007-06-13","w":3,"mv":0.6672,"abs":0.6672,"imi":0.5771,"imi10":0.5519,"up":true,"c":46.46},{"d":"2007-06-14","w":4,"mv":0.5559,"abs":0.5559,"imi":0.5727,"imi10":0.5883,"up":true,"c":46.77},{"d":"2007-06-15","w":5,"mv":-0.0636,"abs":0.0636,"imi":0.5675,"imi10":0.5648,"up":false,"c":47.14},{"d":"2007-06-18","w":1,"mv":-0.1696,"abs":0.1696,"imi":0.5586,"imi10":0.5158,"up":false,"c":47.18},{"d":"2007-06-19","w":2,"mv":0.2756,"abs":0.2756,"imi":0.5523,"imi10":0.5114,"up":true,"c":47.17},{"d":"2007-06-20","w":3,"mv":-1.1344,"abs":1.1344,"imi":0.5641,"imi10":0.5603,"up":false,"c":46.72},{"d":"2007-06-21","w":4,"mv":0.9332,"abs":0.9332,"imi":0.563,"imi10":0.529,"up":true,"c":47.15},{"d":"2007-06-22","w":5,"mv":-0.7495,"abs":0.7495,"imi":0.5589,"imi10":0.4787,"up":false,"c":46.7},{"d":"2007-06-25","w":1,"mv":-0.4731,"abs":0.4731,"imi":0.5648,"imi10":0.5109,"up":false,"c":46.5},{"d":"2007-06-26","w":2,"mv":-1.0815,"abs":1.0815,"imi":0.5756,"imi10":0.6104,"up":false,"c":46.23},{"d":"2007-06-27","w":3,"mv":1.6613,"abs":1.6613,"imi":0.6079,"imi10":0.7098,"up":true,"c":46.95},{"d":"2007-06-28","w":4,"mv":0.0,"abs":0.0,"imi":0.6043,"imi10":0.6542,"up":false,"c":46.93},{"d":"2007-06-29","w":5,"mv":-0.3829,"abs":0.3829,"imi":0.5967,"imi10":0.6861,"up":false,"c":47.01},{"d":"2007-07-02","w":1,"mv":0.6116,"abs":0.6116,"imi":0.6032,"imi10":0.7303,"up":true,"c":47.42},{"d":"2007-07-03","w":2,"mv":0.4401,"abs":0.4401,"imi":0.6106,"imi10":0.7468,"up":true,"c":47.72},{"d":"2007-07-05","w":4,"mv":0.6449,"abs":0.6449,"imi":0.6204,"imi10":0.6978,"up":true,"c":48.07},{"d":"2007-07-06","w":5,"mv":0.3108,"abs":0.3108,"imi":0.6065,"imi10":0.6356,"up":true,"c":48.27},{"d":"2007-07-09","w":1,"mv":-0.0207,"abs":0.0207,"imi":0.6013,"imi10":0.5627,"up":false,"c":48.3},{"d":"2007-07-10","w":2,"mv":-0.4385,"abs":0.4385,"imi":0.6013,"imi10":0.5592,"up":false,"c":47.89},{"d":"2007-07-11","w":3,"mv":0.9125,"abs":0.9125,"imi":0.5958,"imi10":0.5423,"up":true,"c":48.22},{"d":"2007-07-12","w":4,"mv":1.2252,"abs":1.2252,"imi":0.6159,"imi10":0.4987,"up":true,"c":48.97},{"d":"2007-07-13","w":5,"mv":0.5678,"abs":0.5678,"imi":0.6128,"imi10":0.5555,"up":true,"c":49.31},{"d":"2007-07-16","w":1,"mv":-0.1015,"abs":0.1015,"imi":0.6123,"imi10":0.5274,"up":false,"c":49.26},{"d":"2007-07-17","w":2,"mv":0.5238,"abs":0.5238,"imi":0.6171,"imi10":0.5186,"up":true,"c":49.64},{"d":"2007-07-18","w":3,"mv":0.4437,"abs":0.4437,"imi":0.6251,"imi10":0.5189,"up":true,"c":49.58},{"d":"2007-07-19","w":4,"mv":-0.181,"abs":0.181,"imi":0.6174,"imi10":0.4725,"up":false,"c":49.73},{"d":"2007-07-20","w":5,"mv":-0.5055,"abs":0.5055,"imi":0.6128,"imi10":0.492,"up":false,"c":49.46},{"d":"2007-07-23","w":1,"mv":-0.2829,"abs":0.2829,"imi":0.5979,"imi10":0.5182,"up":false,"c":49.48},{"d":"2007-07-24","w":2,"mv":-0.7796,"abs":0.7796,"imi":0.5901,"imi10":0.5524,"up":false,"c":48.74},{"d":"2007-07-25","w":3,"mv":-0.3483,"abs":0.3483,"imi":0.5836,"imi10":0.4959,"up":false,"c":48.81},{"d":"2007-07-26","w":4,"mv":-0.186,"abs":0.186,"imi":0.5736,"imi10":0.392,"up":false,"c":48.39},{"d":"2007-07-27","w":5,"mv":-1.9198,"abs":1.9198,"imi":0.5972,"imi10":0.5272,"up":false,"c":47.4},{"d":"2007-07-30","w":1,"mv":0.7089,"abs":0.7089,"imi":0.604,"imi10":0.588,"up":true,"c":47.96},{"d":"2007-07-31","w":2,"mv":-3.0251,"abs":3.0251,"imi":0.6545,"imi10":0.8381,"up":false,"c":46.94},{"d":"2007-08-01","w":3,"mv":1.0357,"abs":1.0357,"imi":0.6636,"imi10":0.8973,"up":true,"c":47.31},{"d":"2007-08-02","w":4,"mv":0.8377,"abs":0.8377,"imi":0.6799,"imi10":0.963,"up":true,"c":47.75},{"d":"2007-08-03","w":5,"mv":-1.7724,"abs":1.7724,"imi":0.6998,"imi10":1.0897,"up":false,"c":46.83},{"d":"2007-08-06","w":1,"mv":1.0764,"abs":1.0764,"imi":0.6906,"imi10":1.169,"up":true,"c":47.38},{"d":"2007-08-07","w":2,"mv":0.8801,"abs":0.8801,"imi":0.6999,"imi10":1.179,"up":true,"c":47.72},{"d":"2007-08-08","w":3,"mv":0.6839,"abs":0.6839,"imi":0.6998,"imi10":1.2126,"up":true,"c":48.25},{"d":"2007-08-09","w":4,"mv":-1.0399,"abs":1.0399,"imi":0.6901,"imi10":1.298,"up":false,"c":47.12},{"d":"2007-08-10","w":5,"mv":0.1285,"abs":0.1285,"imi":0.6888,"imi10":1.1189,"up":true,"c":46.69},{"d":"2007-08-13","w":1,"mv":-0.1489,"abs":0.1489,"imi":0.6858,"imi10":1.0629,"up":false,"c":47.01},{"d":"2007-08-14","w":2,"mv":-1.9264,"abs":1.9264,"imi":0.7111,"imi10":0.953,"up":false,"c":46.2},{"d":"2007-08-15","w":3,"mv":-1.7215,"abs":1.7215,"imi":0.7392,"imi10":1.0216,"up":false,"c":45.31},{"d":"2007-08-16","w":4,"mv":-0.2229,"abs":0.2229,"imi":0.7307,"imi10":0.9601,"up":false,"c":44.86},{"d":"2007-08-17","w":5,"mv":0.0656,"abs":0.0656,"imi":0.7071,"imi10":0.7894,"up":true,"c":45.72},{"d":"2007-08-20","w":1,"mv":0.1088,"abs":0.1088,"imi":0.6843,"imi10":0.6927,"up":true,"c":45.94},{"d":"2007-08-21","w":2,"mv":1.1846,"abs":1.1846,"imi":0.7049,"imi10":0.7231,"up":true,"c":46.43},{"d":"2007-08-22","w":3,"mv":0.6161,"abs":0.6161,"imi":0.7155,"imi10":0.7163,"up":true,"c":47.07},{"d":"2007-08-23","w":4,"mv":-0.49,"abs":0.49,"imi":0.712,"imi10":0.6613,"up":false,"c":46.94},{"d":"2007-08-24","w":5,"mv":1.7013,"abs":1.7013,"imi":0.7349,"imi10":0.8186,"up":true,"c":47.61},{"d":"2007-08-27","w":1,"mv":-0.3806,"abs":0.3806,"imi":0.7412,"imi10":0.8418,"up":false,"c":47.29},{"d":"2007-08-28","w":2,"mv":-1.8635,"abs":1.8635,"imi":0.7751,"imi10":0.8355,"up":false,"c":46.15},{"d":"2007-08-29","w":3,"mv":2.1478,"abs":2.1478,"imi":0.8125,"imi10":0.8781,"up":true,"c":47.49},{"d":"2007-08-30","w":4,"mv":1.0473,"abs":1.0473,"imi":0.8108,"imi10":0.9606,"up":true,"c":47.74},{"d":"2007-08-31","w":5,"mv":0.0207,"abs":0.0207,"imi":0.7925,"imi10":0.9561,"up":true,"c":48.28},{"d":"2007-09-04","w":2,"mv":1.5482,"abs":1.5482,"imi":0.8085,"imi10":1.1,"up":true,"c":49.09},{"d":"2007-09-05","w":3,"mv":-0.7615,"abs":0.7615,"imi":0.8143,"imi10":1.0577,"up":false,"c":48.59},{"d":"2007-09-06","w":4,"mv":-0.1854,"abs":0.1854,"imi":0.7964,"imi10":1.0146,"up":false,"c":48.55},{"d":"2007-09-07","w":5,"mv":-0.6087,"abs":0.6087,"imi":0.7753,"imi10":1.0265,"up":false,"c":47.64},{"d":"2007-09-10","w":1,"mv":-0.8822,"abs":0.8822,"imi":0.793,"imi10":0.9446,"up":false,"c":47.61},{"d":"2007-09-11","w":2,"mv":0.8688,"abs":0.8688,"imi":0.8027,"imi10":0.9934,"up":true,"c":48.34},{"d":"2007-09-12","w":3,"mv":0.2068,"abs":0.2068,"imi":0.7946,"imi10":0.8277,"up":true,"c":48.35},{"d":"2007-09-13","w":4,"mv":-0.247,"abs":0.247,"imi":0.7907,"imi10":0.6377,"up":false,"c":48.59},{"d":"2007-09-14","w":5,"mv":0.8637,"abs":0.8637,"imi":0.7951,"imi10":0.6193,"up":true,"c":48.63},{"d":"2007-09-17","w":1,"mv":-0.3733,"abs":0.3733,"imi":0.7963,"imi10":0.6546,"up":false,"c":48.22},{"d":"2007-09-18","w":2,"mv":1.9414,"abs":1.9414,"imi":0.8348,"imi10":0.6939,"up":true,"c":49.45},{"d":"2007-09-19","w":3,"mv":-0.242,"abs":0.242,"imi":0.8308,"imi10":0.6419,"up":false,"c":49.58},{"d":"2007-09-20","w":4,"mv":-0.0607,"abs":0.0607,"imi":0.8138,"imi10":0.6295,"up":false,"c":49.44},{"d":"2007-09-21","w":5,"mv":0.1406,"abs":0.1406,"imi":0.7921,"imi10":0.5826,"up":true,"c":49.77},{"d":"2007-09-24","w":1,"mv":0.16,"abs":0.16,"imi":0.7839,"imi10":0.5104,"up":true,"c":50.0},{"d":"2007-09-25","w":2,"mv":1.2876,"abs":1.2876,"imi":0.8077,"imi10":0.5523,"up":true,"c":50.48},{"d":"2007-09-26","w":3,"mv":-0.0788,"abs":0.0788,"imi":0.7988,"imi10":0.5395,"up":false,"c":50.73},{"d":"2007-09-27","w":4,"mv":-0.0981,"abs":0.0981,"imi":0.7919,"imi10":0.5246,"up":false,"c":50.99},{"d":"2007-09-28","w":5,"mv":-0.2755,"abs":0.2755,"imi":0.7937,"imi10":0.4658,"up":false,"c":50.82},{"d":"2007-10-01","w":1,"mv":1.0698,"abs":1.0698,"imi":0.805,"imi10":0.5355,"up":true,"c":51.41},{"d":"2007-10-02","w":2,"mv":-0.0583,"abs":0.0583,"imi":0.8005,"imi10":0.3472,"up":false,"c":51.42},{"d":"2007-10-03","w":3,"mv":-0.3525,"abs":0.3525,"imi":0.792,"imi10":0.3582,"up":false,"c":51.06},{"d":"2007-10-04","w":4,"mv":0.0391,"abs":0.0391,"imi":0.7858,"imi10":0.356,"up":true,"c":51.18},{"d":"2007-10-05","w":5,"mv":1.2445,"abs":1.2445,"imi":0.807,"imi10":0.4664,"up":true,"c":52.23},{"d":"2007-10-08","w":1,"mv":0.6659,"abs":0.6659,"imi":0.7819,"imi10":0.517,"up":true,"c":52.56},{"d":"2007-10-09","w":2,"mv":0.2084,"abs":0.2084,"imi":0.7719,"imi10":0.4091,"up":true,"c":52.79},{"d":"2007-10-10","w":3,"mv":0.2268,"abs":0.2268,"imi":0.7159,"imi10":0.4239,"up":true,"c":52.92},{"d":"2007-10-11","w":4,"mv":-2.1702,"abs":2.1702,"imi":0.7386,"imi10":0.6311,"up":false,"c":52.07},{"d":"2007-10-12","w":5,"mv":1.19,"abs":1.19,"imi":0.7457,"imi10":0.7225,"up":true,"c":52.94},{"d":"2007-10-15","w":1,"mv":-0.9328,"abs":0.9328,"imi":0.7289,"imi10":0.7088,"up":false,"c":52.53},{"d":"2007-10-16","w":2,"mv":0.153,"abs":0.153,"imi":0.7104,"imi10":0.7183,"up":true,"c":52.28},{"d":"2007-10-17","w":3,"mv":-0.1322,"abs":0.1322,"imi":0.6954,"imi10":0.6963,"up":false,"c":52.96},{"d":"2007-10-18","w":4,"mv":0.8272,"abs":0.8272,"imi":0.6983,"imi10":0.7751,"up":true,"c":53.19},{"d":"2007-10-19","w":5,"mv":-2.5651,"abs":2.5651,"imi":0.7288,"imi10":0.9072,"up":false,"c":51.85},{"d":"2007-10-22","w":1,"mv":1.734,"abs":1.734,"imi":0.7609,"imi10":1.014,"up":true,"c":52.48},{"d":"2007-10-23","w":2,"mv":1.0636,"abs":1.0636,"imi":0.7792,"imi10":1.0995,"up":true,"c":53.59},{"d":"2007-10-24","w":3,"mv":0.0564,"abs":0.0564,"imi":0.7418,"imi10":1.0825,"up":true,"c":53.18},{"d":"2007-10-25","w":4,"mv":-1.5822,"abs":1.5822,"imi":0.739,"imi10":1.0237,"up":false,"c":52.46},{"d":"2007-10-26","w":5,"mv":-0.2812,"abs":0.2812,"imi":0.7402,"imi10":0.9328,"up":false,"c":53.34},{"d":"2007-10-29","w":1,"mv":-0.056,"abs":0.056,"imi":0.74,"imi10":0.8451,"up":false,"c":53.57},{"d":"2007-10-30","w":2,"mv":0.5962,"abs":0.5962,"imi":0.7498,"imi10":0.8894,"up":true,"c":53.67},{"d":"2007-10-31","w":3,"mv":1.0287,"abs":1.0287,"imi":0.7466,"imi10":0.9791,"up":true,"c":54.44},{"d":"2007-11-01","w":4,"mv":-1.2732,"abs":1.2732,"imi":0.7598,"imi10":1.0237,"up":false,"c":53.41},{"d":"2007-11-02","w":5,"mv":0.0,"abs":0.0,"imi":0.75,"imi10":0.7671,"up":false,"c":53.83},{"d":"2007-11-05","w":1,"mv":0.3927,"abs":0.3927,"imi":0.7238,"imi10":0.633,"up":true,"c":53.48},{"d":"2007-11-06","w":2,"mv":0.6471,"abs":0.6471,"imi":0.7291,"imi10":0.5914,"up":true,"c":54.09},{"d":"2007-11-07","w":3,"mv":-1.649,"abs":1.649,"imi":0.7248,"imi10":0.7506,"up":false,"c":52.76},{"d":"2007-11-08","w":4,"mv":-2.7571,"abs":2.7571,"imi":0.737,"imi10":0.8681,"up":false,"c":51.14},{"d":"2007-11-09","w":5,"mv":-1.4774,"abs":1.4774,"imi":0.7456,"imi10":0.9877,"up":false,"c":49.41},{"d":"2007-11-12","w":1,"mv":-2.472,"abs":2.472,"imi":0.7947,"imi10":1.2293,"up":false,"c":48.14},{"d":"2007-11-13","w":2,"mv":2.6919,"abs":2.6919,"imi":0.8175,"imi10":1.4389,"up":true,"c":50.15},{"d":"2007-11-14","w":3,"mv":-2.6263,"abs":2.6263,"imi":0.8548,"imi10":1.5987,"up":false,"c":49.5},{"d":"2007-11-15","w":4,"mv":-0.3656,"abs":0.3656,"imi":0.8584,"imi10":1.5079,"up":false,"c":49.23},{"d":"2007-11-16","w":5,"mv":0.2817,"abs":0.2817,"imi":0.8519,"imi10":1.5361,"up":true,"c":49.69},{"d":"2007-11-19","w":1,"mv":-0.957,"abs":0.957,"imi":0.8534,"imi10":1.5925,"up":false,"c":49.11},{"d":"2007-11-20","w":2,"mv":-0.1014,"abs":0.1014,"imi":0.838,"imi10":1.538,"up":false,"c":49.31},{"d":"2007-11-21","w":3,"mv":-0.2463,"abs":0.2463,"imi":0.8388,"imi10":1.3977,"up":false,"c":48.72},{"d":"2007-11-23","w":5,"mv":0.4264,"abs":0.4264,"imi":0.8424,"imi10":1.1646,"up":true,"c":49.25},{"d":"2007-11-26","w":1,"mv":-2.0665,"abs":2.0665,"imi":0.8665,"imi10":1.2235,"up":false,"c":48.39},{"d":"2007-11-27","w":2,"mv":1.1545,"abs":1.1545,"imi":0.8821,"imi10":1.0918,"up":true,"c":49.37},{"d":"2007-11-28","w":3,"mv":1.6703,"abs":1.6703,"imi":0.8767,"imi10":0.9896,"up":true,"c":50.89},{"d":"2007-11-29","w":4,"mv":0.8413,"abs":0.8413,"imi":0.8887,"imi10":0.8111,"up":true,"c":51.11},{"d":"2007-11-30","w":5,"mv":-1.7744,"abs":1.7744,"imi":0.9229,"imi10":0.952,"up":false,"c":50.72},{"d":"2007-12-03","w":1,"mv":-0.517,"abs":0.517,"imi":0.9305,"imi10":0.9755,"up":false,"c":50.29},{"d":"2007-12-04","w":2,"mv":0.4193,"abs":0.4193,"imi":0.9357,"imi10":0.9218,"up":true,"c":50.08},{"d":"2007-12-05","w":3,"mv":0.7258,"abs":0.7258,"imi":0.9244,"imi10":0.9842,"up":true,"c":50.98},{"d":"2007-12-06","w":4,"mv":1.3338,"abs":1.3338,"imi":0.9495,"imi10":1.0929,"up":true,"c":51.73},{"d":"2007-12-07","w":5,"mv":0.0773,"abs":0.0773,"imi":0.9491,"imi10":1.058,"up":true,"c":51.74},{"d":"2007-12-10","w":1,"mv":0.1925,"abs":0.1925,"imi":0.9474,"imi10":0.8706,"up":true,"c":51.95},{"d":"2007-12-11","w":2,"mv":-2.5429,"abs":2.5429,"imi":0.9769,"imi10":1.0095,"up":false,"c":50.73},{"d":"2007-12-12","w":3,"mv":-0.9181,"abs":0.9181,"imi":0.9941,"imi10":0.9343,"up":false,"c":51.19},{"d":"2007-12-13","w":4,"mv":0.3339,"abs":0.3339,"imi":0.9937,"imi10":0.8835,"up":true,"c":50.91},{"d":"2007-12-14","w":5,"mv":-0.2382,"abs":0.2382,"imi":0.9977,"imi10":0.7299,"up":false,"c":50.38},{"d":"2007-12-17","w":1,"mv":-2.1368,"abs":2.1368,"imi":1.0156,"imi10":0.8919,"up":false,"c":49.14},{"d":"2007-12-18","w":2,"mv":-0.7099,"abs":0.7099,"imi":1.0164,"imi10":0.9209,"up":false,"c":49.3},{"d":"2007-12-19","w":3,"mv":-0.0203,"abs":0.0203,"imi":1.0127,"imi10":0.8504,"up":false,"c":49.29},{"d":"2007-12-20","w":4,"mv":0.4572,"abs":0.4572,"imi":1.0173,"imi10":0.7627,"up":true,"c":50.31},{"d":"2007-12-21","w":5,"mv":0.2731,"abs":0.2731,"imi":0.9793,"imi10":0.7823,"up":true,"c":51.26},{"d":"2007-12-24","w":1,"mv":0.4453,"abs":0.4453,"imi":0.9644,"imi10":0.8076,"up":true,"c":51.65},{"d":"2007-12-26","w":3,"mv":0.6742,"abs":0.6742,"imi":0.9593,"imi10":0.6207,"up":true,"c":51.91},{"d":"2007-12-27","w":4,"mv":-0.7791,"abs":0.7791,"imi":0.9718,"imi10":0.6068,"up":false,"c":51.34},{"d":"2007-12-28","w":5,"mv":-0.3511,"abs":0.3511,"imi":0.9762,"imi10":0.6085,"up":false,"c":51.27},{"d":"2007-12-31","w":1,"mv":-0.6715,"abs":0.6715,"imi":0.9731,"imi10":0.6519,"up":false,"c":50.63},{"d":"2008-01-02","w":3,"mv":-1.6446,"abs":1.6446,"imi":0.9547,"imi10":0.6026,"up":false,"c":49.86},{"d":"2008-01-03","w":4,"mv":0.4397,"abs":0.4397,"imi":0.9288,"imi10":0.5756,"up":true,"c":50.03},{"d":"2008-01-04","w":5,"mv":-2.9073,"abs":2.9073,"imi":0.9656,"imi10":0.8643,"up":false,"c":47.81},{"d":"2008-01-07","w":1,"mv":-0.5044,"abs":0.5044,"imi":0.9746,"imi10":0.8691,"up":false,"c":47.58},{"d":"2008-01-08","w":2,"mv":-2.957,"abs":2.957,"imi":1.0021,"imi10":1.1374,"up":false,"c":46.33},{"d":"2008-01-09","w":3,"mv":1.7536,"abs":1.7536,"imi":1.0315,"imi10":1.2683,"up":true,"c":47.33},{"d":"2008-01-10","w":4,"mv":1.2025,"abs":1.2025,"imi":1.0545,"imi10":1.3211,"up":true,"c":47.4},{"d":"2008-01-11","w":5,"mv":-1.4421,"abs":1.4421,"imi":1.0714,"imi10":1.3874,"up":false,"c":46.46},{"d":"2008-01-14","w":1,"mv":0.3807,"abs":0.3807,"imi":1.0584,"imi10":1.3904,"up":true,"c":47.28},{"d":"2008-01-15","w":2,"mv":-1.8059,"abs":1.8059,"imi":1.0691,"imi10":1.5038,"up":false,"c":45.96},{"d":"2008-01-16","w":3,"mv":-0.308,"abs":0.308,"imi":1.0753,"imi10":1.3701,"up":false,"c":45.46},{"d":"2008-01-17","w":4,"mv":-1.8519,"abs":1.8519,"imi":1.1044,"imi10":1.5114,"up":false,"c":44.82},{"d":"2008-01-18","w":5,"mv":-0.6479,"abs":0.6479,"imi":1.1045,"imi10":1.2854,"up":false,"c":44.76},{"d":"2008-01-22","w":2,"mv":3.097,"abs":3.097,"imi":1.1334,"imi10":1.5447,"up":true,"c":43.59},{"d":"2008-01-23","w":3,"mv":3.4078,"abs":3.4078,"imi":1.1464,"imi10":1.5897,"up":true,"c":43.43},{"d":"2008-01-24","w":4,"mv":1.6245,"abs":1.6245,"imi":1.1494,"imi10":1.5768,"up":true,"c":44.32},{"d":"2008-01-25","w":5,"mv":-4.3088,"abs":4.3088,"imi":1.1861,"imi10":1.8875,"up":false,"c":43.4},{"d":"2008-01-28","w":1,"mv":0.7087,"abs":0.7087,"imi":1.1464,"imi10":1.8141,"up":true,"c":43.74},{"d":"2008-01-29","w":2,"mv":-0.3423,"abs":0.3423,"imi":1.1008,"imi10":1.8103,"up":false,"c":43.82},{"d":"2008-01-30","w":3,"mv":0.2969,"abs":0.2969,"imi":1.0994,"imi10":1.6594,"up":true,"c":43.78},{"d":"2008-01-31","w":4,"mv":2.8289,"abs":2.8289,"imi":1.1503,"imi10":1.9115,"up":true,"c":44.54},{"d":"2008-02-01","w":5,"mv":0.1556,"abs":0.1556,"imi":1.1343,"imi10":1.7418,"up":true,"c":45.0},{"d":"2008-02-04","w":1,"mv":-1.4202,"abs":1.4202,"imi":1.1607,"imi10":1.8191,"up":false,"c":44.36},{"d":"2008-02-05","w":2,"mv":-1.0446,"abs":1.0446,"imi":1.1766,"imi10":1.6138,"up":false,"c":43.08},{"d":"2008-02-06","w":3,"mv":-2.6291,"abs":2.6291,"imi":1.2207,"imi10":1.536,"up":false,"c":42.22},{"d":"2008-02-07","w":4,"mv":1.7874,"abs":1.7874,"imi":1.2151,"imi10":1.5522,"up":true,"c":42.52},{"d":"2008-02-08","w":5,"mv":0.9765,"abs":0.9765,"imi":1.2116,"imi10":1.219,"up":true,"c":43.01},{"d":"2008-02-11","w":1,"mv":0.667,"abs":0.667,"imi":1.1915,"imi10":1.2148,"up":true,"c":43.48},{"d":"2008-02-12","w":2,"mv":-1.1797,"abs":1.1797,"imi":1.1983,"imi10":1.2986,"up":false,"c":43.23},{"d":"2008-02-13","w":3,"mv":0.8826,"abs":0.8826,"imi":1.1804,"imi10":1.3571,"up":true,"c":44.19},{"d":"2008-02-14","w":4,"mv":-2.0055,"abs":2.0055,"imi":1.2102,"imi10":1.2748,"up":false,"c":43.38},{"d":"2008-02-15","w":5,"mv":0.1157,"abs":0.1157,"imi":1.2041,"imi10":1.2708,"up":true,"c":43.23},{"d":"2008-02-19","w":2,"mv":-1.5064,"abs":1.5064,"imi":1.2197,"imi10":1.2794,"up":false,"c":43.15},{"d":"2008-02-20","w":3,"mv":1.5917,"abs":1.5917,"imi":1.2249,"imi10":1.3342,"up":true,"c":43.35},{"d":"2008-02-21","w":4,"mv":-1.9567,"abs":1.9567,"imi":1.2625,"imi10":1.2669,"up":false,"c":42.93},{"d":"2008-02-22","w":5,"mv":0.0232,"abs":0.0232,"imi":1.2591,"imi10":1.0905,"up":true,"c":43.09},{"d":"2008-02-25","w":1,"mv":0.6465,"abs":0.6465,"imi":1.2212,"imi10":1.0575,"up":true,"c":43.31},{"d":"2008-02-26","w":2,"mv":0.966,"abs":0.966,"imi":1.2221,"imi10":1.0874,"up":true,"c":43.48},{"d":"2008-02-27","w":3,"mv":1.1899,"abs":1.1899,"imi":1.2392,"imi10":1.0884,"up":true,"c":43.7},{"d":"2008-02-28","w":4,"mv":0.023,"abs":0.023,"imi":1.2349,"imi10":1.0025,"up":true,"c":43.53},{"d":"2008-02-29","w":5,"mv":-1.6525,"abs":1.6525,"imi":1.2252,"imi10":0.9671,"up":false,"c":42.36},{"d":"2008-03-03","w":1,"mv":-0.6179,"abs":0.6179,"imi":1.2234,"imi10":1.0174,"up":false,"c":42.08},{"d":"2008-03-04","w":2,"mv":1.1815,"abs":1.1815,"imi":1.2466,"imi10":0.9849,"up":true,"c":42.32},{"d":"2008-03-05","w":3,"mv":0.3057,"abs":0.3057,"imi":1.2436,"imi10":0.8563,"up":true,"c":42.53},{"d":"2008-03-06","w":4,"mv":-2.2126,"abs":2.2126,"imi":1.2824,"imi10":0.8819,"up":false,"c":41.58},{"d":"2008-03-07","w":5,"mv":0.3857,"abs":0.3857,"imi":1.2812,"imi10":0.9181,"up":true,"c":41.48},{"d":"2008-03-10","w":1,"mv":-1.8441,"abs":1.8441,"imi":1.3046,"imi10":1.0379,"up":false,"c":40.67},{"d":"2008-03-11","w":2,"mv":2.2964,"abs":2.2964,"imi":1.3349,"imi10":1.1709,"up":true,"c":42.24},{"d":"2008-03-12","w":3,"mv":-0.736,"abs":0.736,"imi":1.3426,"imi10":1.1255,"up":false,"c":42.12},{"d":"2008-03-13","w":4,"mv":1.9552,"abs":1.9552,"imi":1.3683,"imi10":1.3188,"up":true,"c":42.45},{"d":"2008-03-14","w":5,"mv":-2.6644,"abs":2.6644,"imi":1.3887,"imi10":1.42,"up":false,"c":41.66},{"d":"2008-03-17","w":1,"mv":0.538,"abs":0.538,"imi":1.3907,"imi10":1.412,"up":true,"c":40.89},{"d":"2008-03-18","w":2,"mv":2.5503,"abs":2.5503,"imi":1.3835,"imi10":1.5489,"up":true,"c":42.74},{"d":"2008-03-19","w":3,"mv":-2.9998,"abs":2.9998,"imi":1.4334,"imi10":1.8183,"up":false,"c":41.67},{"d":"2008-03-20","w":4,"mv":1.7412,"abs":1.7412,"imi":1.4091,"imi10":1.7711,"up":true,"c":42.5},{"d":"2008-03-24","w":1,"mv":2.9552,"abs":2.9552,"imi":1.4332,"imi10":2.0281,"up":true,"c":43.99},{"d":"2008-03-25","w":2,"mv":0.3391,"abs":0.3391,"imi":1.4159,"imi10":1.8776,"up":true,"c":44.24},{"d":"2008-03-26","w":3,"mv":0.0227,"abs":0.0227,"imi":1.3875,"imi10":1.6502,"up":true,"c":44.11},{"d":"2008-03-27","w":4,"mv":-1.6929,"abs":1.6929,"imi":1.4137,"imi10":1.7459,"up":false,"c":43.12},{"d":"2008-03-28","w":5,"mv":-1.2587,"abs":1.2587,"imi":1.4028,"imi10":1.6762,"up":false,"c":42.9},{"d":"2008-03-31","w":1,"mv":0.1623,"abs":0.1623,"imi":1.3999,"imi10":1.426,"up":true,"c":43.13},{"d":"2008-04-01","w":2,"mv":2.5333,"abs":2.5333,"imi":1.4135,"imi10":1.6256,"up":true,"c":45.0},{"d":"2008-04-02","w":3,"mv":-0.4454,"abs":0.4454,"imi":1.4095,"imi10":1.4151,"up":false,"c":44.9},{"d":"2008-04-03","w":4,"mv":0.6667,"abs":0.6667,"imi":1.3609,"imi10":1.1818,"up":true,"c":45.0},{"d":"2008-04-04","w":5,"mv":0.1767,"abs":0.1767,"imi":1.2962,"imi10":1.0253,"up":true,"c":45.27},{"d":"2008-04-07","w":1,"mv":-0.8634,"abs":0.8634,"imi":1.281,"imi10":0.8161,"up":false,"c":45.17},{"d":"2008-04-08","w":2,"mv":0.0,"abs":0.0,"imi":1.1948,"imi10":0.7822,"up":false,"c":44.82},{"d":"2008-04-09","w":3,"mv":-1.2864,"abs":1.2864,"imi":1.2064,"imi10":0.9086,"up":false,"c":44.31},{"d":"2008-04-10","w":4,"mv":1.3571,"abs":1.3571,"imi":1.2267,"imi10":0.875,"up":true,"c":44.95},{"d":"2008-04-11","w":5,"mv":-1.6938,"abs":1.6938,"imi":1.2546,"imi10":0.9185,"up":false,"c":43.69},{"d":"2008-04-14","w":1,"mv":-0.2989,"abs":0.2989,"imi":1.204,"imi10":0.9322,"up":false,"c":43.49},{"d":"2008-04-15","w":2,"mv":-0.2296,"abs":0.2296,"imi":1.2055,"imi10":0.7018,"up":false,"c":43.55},{"d":"2008-04-16","w":3,"mv":1.5185,"abs":1.5185,"imi":1.2075,"imi10":0.8091,"up":true,"c":44.78},{"d":"2008-04-17","w":4,"mv":-0.3357,"abs":0.3357,"imi":1.1933,"imi10":0.776,"up":false,"c":44.68},{"d":"2008-04-18","w":5,"mv":0.4337,"abs":0.4337,"imi":1.1494,"imi10":0.8017,"up":true,"c":46.12},{"d":"2008-04-21","w":1,"mv":0.9257,"abs":0.9257,"imi":1.1321,"imi10":0.8079,"up":true,"c":46.45},{"d":"2008-04-22","w":2,"mv":-0.8525,"abs":0.8525,"imi":1.1297,"imi10":0.8932,"up":false,"c":45.75},{"d":"2008-04-23","w":3,"mv":0.3675,"abs":0.3675,"imi":1.1237,"imi10":0.8013,"up":true,"c":46.26},{"d":"2008-04-24","w":4,"mv":0.8569,"abs":0.8569,"imi":1.1172,"imi10":0.7513,"up":true,"c":46.68},{"d":"2008-04-25","w":5,"mv":-0.3436,"abs":0.3436,"imi":1.1064,"imi10":0.6163,"up":false,"c":46.56},{"d":"2008-04-28","w":1,"mv":-0.0214,"abs":0.0214,"imi":1.0668,"imi10":0.5885,"up":false,"c":46.65},{"d":"2008-04-29","w":2,"mv":0.9572,"abs":0.9572,"imi":1.0836,"imi10":0.6613,"up":true,"c":47.01},{"d":"2008-04-30","w":3,"mv":-1.0296,"abs":1.0296,"imi":1.0741,"imi10":0.6124,"up":false,"c":46.62},{"d":"2008-05-01","w":4,"mv":3.0347,"abs":3.0347,"imi":1.1029,"imi10":0.8823,"up":true,"c":48.11},{"d":"2008-05-02","w":5,"mv":-0.8717,"abs":0.8717,"imi":1.0812,"imi10":0.9261,"up":false,"c":48.18},{"d":"2008-05-05","w":1,"mv":-0.2082,"abs":0.2082,"imi":1.0849,"imi10":0.8543,"up":false,"c":48.04},{"d":"2008-05-06","w":2,"mv":0.9102,"abs":0.9102,"imi":1.0902,"imi10":0.8601,"up":true,"c":48.34},{"d":"2008-05-07","w":3,"mv":-1.8757,"abs":1.8757,"imi":1.1084,"imi10":1.0109,"up":false,"c":47.45},{"d":"2008-05-08","w":4,"mv":0.3347,"abs":0.3347,"imi":1.0913,"imi10":0.9587,"up":true,"c":47.81},{"d":"2008-05-09","w":5,"mv":0.378,"abs":0.378,"imi":1.0984,"imi10":0.9621,"up":true,"c":47.62},{"d":"2008-05-12","w":1,"mv":1.6701,"abs":1.6701,"imi":1.0987,"imi10":1.127,"up":true,"c":48.5},{"d":"2008-05-13","w":2,"mv":0.1851,"abs":0.1851,"imi":1.0901,"imi10":1.0498,"up":true,"c":48.63},{"d":"2008-05-14","w":3,"mv":-0.6389,"abs":0.6389,"imi":1.0792,"imi10":1.0107,"up":false,"c":48.52},{"d":"2008-05-15","w":4,"mv":1.7416,"abs":1.7416,"imi":1.1079,"imi10":0.8814,"up":true,"c":49.38},{"d":"2008-05-16","w":5,"mv":-0.1619,"abs":0.1619,"imi":1.0669,"imi10":0.8104,"up":false,"c":49.42},{"d":"2008-05-19","w":1,"mv":-0.8153,"abs":0.8153,"imi":1.0755,"imi10":0.8711,"up":false,"c":49.06},{"d":"2008-05-20","w":2,"mv":-0.3698,"abs":0.3698,"imi":1.046,"imi10":0.8171,"up":false,"c":48.68},{"d":"2008-05-21","w":3,"mv":-2.3744,"abs":2.3744,"imi":1.0476,"imi10":0.867,"up":false,"c":47.59},{"d":"2008-05-22","w":4,"mv":0.1047,"abs":0.1047,"imi":1.035,"imi10":0.844,"up":true,"c":47.76},{"d":"2008-05-23","w":5,"mv":0.042,"abs":0.042,"imi":0.9967,"imi10":0.8104,"up":true,"c":47.61},{"d":"2008-05-27","w":2,"mv":1.5064,"abs":1.5064,"imi":0.9735,"imi10":0.794,"up":true,"c":48.46},{"d":"2008-05-28","w":3,"mv":-0.0617,"abs":0.0617,"imi":0.964,"imi10":0.7817,"up":false,"c":48.66},{"d":"2008-05-29","w":4,"mv":0.8554,"abs":0.8554,"imi":0.9301,"imi10":0.8033,"up":true,"c":49.1},{"d":"2008-05-30","w":5,"mv":0.2428,"abs":0.2428,"imi":0.875,"imi10":0.6534,"up":true,"c":49.42},{"d":"2008-06-02","w":1,"mv":-1.0654,"abs":1.0654,"imi":0.8615,"imi10":0.7438,"up":false,"c":48.81},{"d":"2008-06-03","w":2,"mv":-0.9477,"abs":0.9477,"imi":0.8213,"imi10":0.757,"up":false,"c":48.54},{"d":"2008-06-04","w":3,"mv":1.6067,"abs":1.6067,"imi":0.8467,"imi10":0.8807,"up":true,"c":49.17},{"d":"2008-06-05","w":4,"mv":1.3611,"abs":1.3611,"imi":0.8734,"imi10":0.7794,"up":true,"c":49.96},{"d":"2008-06-06","w":5,"mv":-2.2296,"abs":2.2296,"imi":0.8842,"imi10":0.9919,"up":false,"c":48.44},{"d":"2008-06-09","w":1,"mv":-0.7057,"abs":0.7057,"imi":0.8731,"imi10":1.0582,"up":false,"c":48.18},{"d":"2008-06-10","w":2,"mv":0.5422,"abs":0.5422,"imi":0.8807,"imi10":0.9618,"up":true,"c":47.95},{"d":"2008-06-11","w":3,"mv":-2.2868,"abs":2.2868,"imi":0.8758,"imi10":1.1843,"up":false,"c":46.79},{"d":"2008-06-12","w":4,"mv":-0.6193,"abs":0.6193,"imi":0.8792,"imi10":1.1607,"up":false,"c":46.83},{"d":"2008-06-13","w":5,"mv":1.4023,"abs":1.4023,"imi":0.894,"imi10":1.2767,"up":true,"c":47.78},{"d":"2008-06-16","w":1,"mv":1.4105,"abs":1.4105,"imi":0.9186,"imi10":1.3112,"up":true,"c":48.21},{"d":"2008-06-17","w":2,"mv":-0.8551,"abs":0.8551,"imi":0.9185,"imi10":1.3019,"up":false,"c":47.95},{"d":"2008-06-18","w":3,"mv":-0.506,"abs":0.506,"imi":0.9286,"imi10":1.1918,"up":false,"c":47.43},{"d":"2008-06-19","w":4,"mv":1.7642,"abs":1.7642,"imi":0.9381,"imi10":1.2322,"up":true,"c":48.18},{"d":"2008-06-20","w":5,"mv":-1.9646,"abs":1.9646,"imi":0.9503,"imi10":1.2057,"up":false,"c":46.83},{"d":"2008-06-23","w":1,"mv":-1.2269,"abs":1.2269,"imi":0.941,"imi10":1.2578,"up":false,"c":46.46},{"d":"2008-06-24","w":2,"mv":-0.0433,"abs":0.0433,"imi":0.9358,"imi10":1.2079,"up":false,"c":46.22},{"d":"2008-06-25","w":3,"mv":1.4647,"abs":1.4647,"imi":0.9605,"imi10":1.1257,"up":true,"c":47.11},{"d":"2008-06-26","w":4,"mv":-2.3302,"abs":2.3302,"imi":0.9768,"imi10":1.2968,"up":false,"c":45.06},{"d":"2008-06-27","w":5,"mv":0.1553,"abs":0.1553,"imi":0.9732,"imi10":1.1721,"up":true,"c":45.06},{"d":"2008-06-30","w":1,"mv":-0.8075,"abs":0.8075,"imi":0.9807,"imi10":1.1118,"up":false,"c":44.58},{"d":"2008-07-01","w":2,"mv":2.1008,"abs":2.1008,"imi":1.0042,"imi10":1.2364,"up":true,"c":45.22},{"d":"2008-07-02","w":3,"mv":-2.8332,"abs":2.8332,"imi":1.0438,"imi10":1.4691,"up":false,"c":44.12},{"d":"2008-07-03","w":4,"mv":-0.7947,"abs":0.7947,"imi":1.0523,"imi10":1.3721,"up":false,"c":44.04},{"d":"2008-07-07","w":1,"mv":-0.3385,"abs":0.3385,"imi":1.0419,"imi10":1.2095,"up":false,"c":44.31},{"d":"2008-07-08","w":2,"mv":2.2477,"abs":2.2477,"imi":1.08,"imi10":1.3116,"up":true,"c":45.38},{"d":"2008-07-09","w":3,"mv":-2.74,"abs":2.74,"imi":1.1344,"imi10":1.5813,"up":false,"c":44.16},{"d":"2008-07-10","w":4,"mv":1.0293,"abs":1.0293,"imi":1.1358,"imi10":1.5377,"up":true,"c":44.69},{"d":"2008-07-11","w":5,"mv":-0.5686,"abs":0.5686,"imi":1.1266,"imi10":1.3616,"up":false,"c":43.97},{"d":"2008-07-14","w":1,"mv":-2.0623,"abs":2.0623,"imi":1.1072,"imi10":1.5523,"up":false,"c":43.64},{"d":"2008-07-15","w":2,"mv":0.5269,"abs":0.5269,"imi":1.1003,"imi10":1.5242,"up":true,"c":43.65},{"d":"2008-07-16","w":3,"mv":2.324,"abs":2.324,"imi":1.1426,"imi10":1.5465,"up":true,"c":44.75},{"d":"2008-07-17","w":4,"mv":0.1776,"abs":0.1776,"imi":1.1279,"imi10":1.281,"up":true,"c":45.05},{"d":"2008-07-18","w":5,"mv":-1.3182,"abs":1.3182,"imi":1.1168,"imi10":1.3333,"up":false,"c":44.0},{"d":"2008-07-21","w":1,"mv":-0.4979,"abs":0.4979,"imi":1.1201,"imi10":1.3492,"up":false,"c":44.19},{"d":"2008-07-22","w":2,"mv":1.7198,"abs":1.7198,"imi":1.1469,"imi10":1.2965,"up":true,"c":44.19},{"d":"2008-07-23","w":3,"mv":1.1836,"abs":1.1836,"imi":1.1372,"imi10":1.1408,"up":true,"c":44.78},{"d":"2008-07-24","w":4,"mv":-2.0408,"abs":2.0408,"imi":1.1743,"imi10":1.242,"up":false,"c":44.1},{"d":"2008-07-25","w":5,"mv":0.6491,"abs":0.6491,"imi":1.1745,"imi10":1.25,"up":true,"c":44.68},{"d":"2008-07-28","w":1,"mv":-1.9393,"abs":1.9393,"imi":1.1784,"imi10":1.2377,"up":false,"c":43.83},{"d":"2008-07-29","w":2,"mv":1.5866,"abs":1.5866,"imi":1.2069,"imi10":1.3437,"up":true,"c":44.75},{"d":"2008-07-30","w":3,"mv":0.2446,"abs":0.2446,"imi":1.1955,"imi10":1.1357,"up":true,"c":44.98},{"d":"2008-07-31","w":4,"mv":0.78,"abs":0.78,"imi":1.2037,"imi10":1.196,"up":true,"c":44.87},{"d":"2008-08-01","w":5,"mv":-1.445,"abs":1.445,"imi":1.1851,"imi10":1.2087,"up":false,"c":44.29},{"d":"2008-08-04","w":1,"mv":-1.0036,"abs":1.0036,"imi":1.2031,"imi10":1.2592,"up":false,"c":43.84},{"d":"2008-08-05","w":2,"mv":2.2717,"abs":2.2717,"imi":1.2477,"imi10":1.3144,"up":true,"c":45.34},{"d":"2008-08-06","w":3,"mv":1.5204,"abs":1.5204,"imi":1.248,"imi10":1.3481,"up":true,"c":46.04},{"d":"2008-08-07","w":4,"mv":-0.1751,"abs":0.1751,"imi":1.2503,"imi10":1.1615,"up":false,"c":45.68},{"d":"2008-08-08","w":5,"mv":2.2897,"abs":2.2897,"imi":1.2789,"imi10":1.3256,"up":true,"c":46.73},{"d":"2008-08-11","w":1,"mv":0.9542,"abs":0.9542,"imi":1.2932,"imi10":1.2271,"up":true,"c":47.16},{"d":"2008-08-12","w":2,"mv":0.0847,"abs":0.0847,"imi":1.2736,"imi10":1.0769,"up":true,"c":47.21},{"d":"2008-08-13","w":3,"mv":-0.0849,"abs":0.0849,"imi":1.2563,"imi10":1.061,"up":false,"c":47.11},{"d":"2008-08-14","w":4,"mv":1.4897,"abs":1.4897,"imi":1.254,"imi10":1.1319,"up":true,"c":47.66},{"d":"2008-08-15","w":5,"mv":-0.3994,"abs":0.3994,"imi":1.2347,"imi10":1.0274,"up":false,"c":47.57},{"d":"2008-08-18","w":1,"mv":-1.4678,"abs":1.4678,"imi":1.2195,"imi10":1.0738,"up":false,"c":47.01},{"d":"2008-08-19","w":2,"mv":-0.754,"abs":0.754,"imi":1.2205,"imi10":0.922,"up":false,"c":46.42},{"d":"2008-08-20","w":3,"mv":-0.5806,"abs":0.5806,"imi":1.2212,"imi10":0.828,"up":false,"c":46.5},{"d":"2008-08-21","w":4,"mv":0.3025,"abs":0.3025,"imi":1.1815,"imi10":0.8408,"up":true,"c":46.28},{"d":"2008-08-22","w":5,"mv":0.7889,"abs":0.7889,"imi":1.1849,"imi10":0.6907,"up":true,"c":46.9},{"d":"2008-08-25","w":1,"mv":-1.4379,"abs":1.4379,"imi":1.1856,"imi10":0.739,"up":false,"c":45.9},{"d":"2008-08-26","w":2,"mv":-0.1745,"abs":0.1745,"imi":1.1609,"imi10":0.748,"up":false,"c":45.84},{"d":"2008-08-27","w":3,"mv":0.6068,"abs":0.6068,"imi":1.156,"imi10":0.8002,"up":true,"c":46.14},{"d":"2008-08-28","w":4,"mv":0.4084,"abs":0.4084,"imi":1.154,"imi10":0.6921,"up":true,"c":46.52},{"d":"2008-08-29","w":5,"mv":-1.0762,"abs":1.0762,"imi":1.1402,"imi10":0.7598,"up":false,"c":45.53},{"d":"2008-09-02","w":2,"mv":-2.9137,"abs":2.9137,"imi":1.1592,"imi10":0.9044,"up":false,"c":44.96},{"d":"2008-09-03","w":3,"mv":-0.7411,"abs":0.7411,"imi":1.1495,"imi10":0.9031,"up":false,"c":44.53},{"d":"2008-09-04","w":4,"mv":-2.7629,"abs":2.7629,"imi":1.2039,"imi10":1.1213,"up":false,"c":43.07},{"d":"2008-09-05","w":5,"mv":0.35,"abs":0.35,"imi":1.1816,"imi10":1.1261,"up":true,"c":42.86},{"d":"2008-09-08","w":1,"mv":-1.7088,"abs":1.7088,"imi":1.1692,"imi10":1.218,"up":false,"c":42.72},{"d":"2008-09-09","w":2,"mv":-2.15,"abs":2.15,"imi":1.2091,"imi10":1.2893,"up":false,"c":41.86},{"d":"2008-09-10","w":3,"mv":-0.1658,"abs":0.1658,"imi":1.1962,"imi10":1.2884,"up":false,"c":42.21},{"d":"2008-09-11","w":4,"mv":3.3248,"abs":3.3248,"imi":1.2207,"imi10":1.5602,"up":true,"c":43.01},{"d":"2008-09-12","w":5,"mv":0.4669,"abs":0.4669,"imi":1.1734,"imi10":1.566,"up":true,"c":42.84},{"d":"2008-09-15","w":1,"mv":-0.7713,"abs":0.7713,"imi":1.1729,"imi10":1.5355,"up":false,"c":41.49},{"d":"2008-09-16","w":2,"mv":2.2477,"abs":2.2477,"imi":1.2111,"imi10":1.4689,"up":true,"c":41.82},{"d":"2008-09-17","w":3,"mv":-4.1141,"abs":4.1141,"imi":1.2484,"imi10":1.8062,"up":false,"c":39.62},{"d":"2008-09-18","w":4,"mv":1.0981,"abs":1.0981,"imi":1.2156,"imi10":1.6397,"up":true,"c":40.98},{"d":"2008-09-19","w":5,"mv":-2.1744,"abs":2.1744,"imi":1.2385,"imi10":1.8222,"up":false,"c":42.31},{"d":"2008-09-22","w":1,"mv":-4.6414,"abs":4.6414,"imi":1.32,"imi10":2.1154,"up":false,"c":40.29},{"d":"2008-09-23","w":2,"mv":-1.5258,"abs":1.5258,"imi":1.3092,"imi10":2.053,"up":false,"c":39.98},{"d":"2008-09-24","w":3,"mv":0.0,"abs":0.0,"imi":1.2987,"imi10":2.0364,"up":false,"c":40.26},{"d":"2008-09-25","w":4,"mv":0.7089,"abs":0.7089,"imi":1.2664,"imi10":1.7748,"up":true,"c":40.91},{"d":"2008-09-26","w":5,"mv":1.9264,"abs":1.9264,"imi":1.3014,"imi10":1.9208,"up":true,"c":40.49},{"d":"2008-09-29","w":1,"mv":-6.5539,"abs":6.5539,"imi":1.4061,"imi10":2.4991,"up":false,"c":37.23},{"d":"2008-09-30","w":2,"mv":3.0532,"abs":3.0532,"imi":1.4572,"imi10":2.5796,"up":true,"c":38.32},{"d":"2008-10-01","w":3,"mv":-0.8705,"abs":0.8705,"imi":1.4402,"imi10":2.2552,"up":false,"c":37.91},{"d":"2008-10-02","w":4,"mv":-4.1482,"abs":4.1482,"imi":1.4995,"imi10":2.5603,"up":false,"c":36.16},{"d":"2008-10-03","w":5,"mv":-3.0346,"abs":3.0346,"imi":1.5194,"imi10":2.6463,"up":false,"c":35.59},{"d":"2008-10-06","w":1,"mv":-1.1672,"abs":1.1672,"imi":1.5297,"imi10":2.2989,"up":false,"c":34.27},{"d":"2008-10-07","w":2,"mv":-7.7667,"abs":7.7667,"imi":1.6463,"imi10":2.923,"up":false,"c":32.06},{"d":"2008-10-08","w":3,"mv":1.3836,"abs":1.3836,"imi":1.6422,"imi10":3.0613,"up":true,"c":31.8},{"d":"2008-10-09","w":4,"mv":-5.27,"abs":5.27,"imi":1.7427,"imi10":3.5174,"up":false,"c":30.93},{"d":"2008-10-10","w":5,"mv":2.6033,"abs":2.6033,"imi":1.7792,"imi10":3.5851,"up":true,"c":30.73},{"d":"2008-10-13","w":1,"mv":6.5721,"abs":6.5721,"imi":1.8817,"imi10":3.5869,"up":true,"c":34.54},{"d":"2008-10-14","w":2,"mv":-7.5409,"abs":7.5409,"imi":2.0125,"imi10":4.0357,"up":false,"c":33.02},{"d":"2008-10-15","w":3,"mv":-8.7637,"abs":8.7637,"imi":2.1423,"imi10":4.825,"up":false,"c":30.01},{"d":"2008-10-16","w":4,"mv":4.5469,"abs":4.5469,"imi":2.2028,"imi10":4.8649,"up":true,"c":31.67},{"d":"2008-10-17","w":5,"mv":2.1444,"abs":2.1444,"imi":2.2422,"imi10":4.7759,"up":true,"c":31.71},{"d":"2008-10-20","w":1,"mv":1.2573,"abs":1.2573,"imi":2.2216,"imi10":4.7849,"up":true,"c":32.61},{"d":"2008-10-21","w":2,"mv":-3.82,"abs":3.82,"imi":2.2789,"imi10":4.3902,"up":false,"c":30.89},{"d":"2008-10-22","w":3,"mv":-2.5983,"abs":2.5983,"imi":2.3292,"imi10":4.5117,"up":false,"c":30.02},{"d":"2008-10-23","w":4,"mv":0.1003,"abs":0.1003,"imi":2.3295,"imi10":3.9947,"up":true,"c":29.9},{"d":"2008-10-24","w":5,"mv":4.7718,"abs":4.7718,"imi":2.3951,"imi10":4.2116,"up":true,"c":28.92},{"d":"2008-10-27","w":1,"mv":-1.6014,"abs":1.6014,"imi":2.4192,"imi10":3.7145,"up":false,"c":28.1},{"d":"2008-10-28","w":2,"mv":6.9715,"abs":6.9715,"imi":2.5292,"imi10":3.6576,"up":true,"c":31.27},{"d":"2008-10-29","w":3,"mv":-0.545,"abs":0.545,"imi":2.5251,"imi10":2.8357,"up":false,"c":31.19},{"d":"2008-10-30","w":4,"mv":0.5271,"abs":0.5271,"imi":2.524,"imi10":2.4337,"up":true,"c":32.25},{"d":"2008-10-31","w":5,"mv":1.6409,"abs":1.6409,"imi":2.5508,"imi10":2.3834,"up":true,"c":32.3},{"d":"2008-11-03","w":1,"mv":0.031,"abs":0.031,"imi":2.5356,"imi10":2.2607,"up":true,"c":32.23},{"d":"2008-11-04","w":2,"mv":0.7841,"abs":0.7841,"imi":2.5225,"imi10":1.9571,"up":true,"c":33.16},{"d":"2008-11-05","w":3,"mv":-4.7771,"abs":4.7771,"imi":2.6146,"imi10":2.175,"up":false,"c":31.4},{"d":"2008-11-06","w":4,"mv":-3.1365,"abs":3.1365,"imi":2.6652,"imi10":2.4786,"up":false,"c":29.97},{"d":"2008-11-07","w":5,"mv":0.8824,"abs":0.8824,"imi":2.6746,"imi10":2.0897,"up":true,"c":30.6},{"d":"2008-11-10","w":1,"mv":-3.8767,"abs":3.8767,"imi":2.7307,"imi10":2.3172,"up":false,"c":30.18},{"d":"2008-11-11","w":2,"mv":-1.2538,"abs":1.2538,"imi":2.6975,"imi10":1.7455,"up":false,"c":29.51},{"d":"2008-11-12","w":3,"mv":-3.3428,"abs":3.3428,"imi":2.7495,"imi10":2.0252,"up":false,"c":28.12},{"d":"2008-11-13","w":4,"mv":6.1265,"abs":6.1265,"imi":2.8168,"imi10":2.5852,"up":true,"c":29.87},{"d":"2008-11-14","w":5,"mv":-2.8883,"abs":2.8883,"imi":2.8675,"imi10":2.7099,"up":false,"c":28.39},{"d":"2008-11-17","w":1,"mv":-0.432,"abs":0.432,"imi":2.842,"imi10":2.75,"up":false,"c":27.78},{"d":"2008-11-18","w":2,"mv":-0.7928,"abs":0.7928,"imi":2.8148,"imi10":2.7509,"up":false,"c":27.75},{"d":"2008-11-19","w":3,"mv":-5.8622,"abs":5.8622,"imi":2.9288,"imi10":2.8594,"up":false,"c":26.27},{"d":"2008-11-20","w":4,"mv":-3.8847,"abs":3.8847,"imi":2.94,"imi10":2.9342,"up":false,"c":24.97},{"d":"2008-11-21","w":5,"mv":2.7224,"abs":2.7224,"imi":2.9851,"imi10":3.1182,"up":true,"c":26.08},{"d":"2008-11-24","w":1,"mv":3.8975,"abs":3.8975,"imi":3.0476,"imi10":3.1203,"up":true,"c":27.71},{"d":"2008-11-25","w":2,"mv":-1.6316,"abs":1.6316,"imi":3.0353,"imi10":3.1581,"up":false,"c":27.58},{"d":"2008-11-26","w":3,"mv":5.1113,"abs":5.1113,"imi":3.0552,"imi10":3.3349,"up":true,"c":28.76},{"d":"2008-11-28","w":5,"mv":0.2804,"abs":0.2804,"imi":3.0389,"imi10":2.7503,"up":true,"c":28.53},{"d":"2008-12-01","w":1,"mv":-5.9605,"abs":5.9605,"imi":3.1146,"imi10":3.0575,"up":false,"c":26.34},{"d":"2008-12-02","w":2,"mv":2.0191,"abs":2.0191,"imi":3.0622,"imi10":3.2162,"up":true,"c":27.24},{"d":"2008-12-03","w":3,"mv":5.3157,"abs":5.3157,"imi":3.138,"imi10":3.6685,"up":true,"c":28.03},{"d":"2008-12-04","w":4,"mv":-1.2491,"abs":1.2491,"imi":3.1629,"imi10":3.2072,"up":false,"c":27.22},{"d":"2008-12-05","w":5,"mv":5.0794,"abs":5.0794,"imi":3.2503,"imi10":3.3267,"up":true,"c":28.35},{"d":"2008-12-08","w":1,"mv":1.7972,"abs":1.7972,"imi":3.2478,"imi10":3.2342,"up":true,"c":29.49},{"d":"2008-12-09","w":2,"mv":1.1217,"abs":1.1217,"imi":3.1391,"imi10":2.9566,"up":true,"c":29.42},{"d":"2008-12-10","w":3,"mv":-0.6139,"abs":0.6139,"imi":3.0903,"imi10":2.8548,"up":false,"c":29.32},{"d":"2008-12-11","w":4,"mv":-2.4912,"abs":2.4912,"imi":3.1227,"imi10":2.5928,"up":false,"c":28.5},{"d":"2008-12-12","w":5,"mv":3.4032,"abs":3.4032,"imi":3.1078,"imi10":2.9051,"up":true,"c":29.09},{"d":"2008-12-15","w":1,"mv":-1.9951,"abs":1.9951,"imi":3.0871,"imi10":2.5086,"up":false,"c":28.57},{"d":"2008-12-16","w":2,"mv":3.8038,"abs":3.8038,"imi":3.1398,"imi10":2.687,"up":true,"c":29.97},{"d":"2008-12-17","w":3,"mv":-0.1351,"abs":0.1351,"imi":2.9872,"imi10":2.169,"up":false,"c":29.6},{"d":"2008-12-18","w":4,"mv":-1.8232,"abs":1.8232,"imi":2.9959,"imi10":2.2264,"up":false,"c":29.07},{"d":"2008-12-19","w":5,"mv":-0.41,"abs":0.41,"imi":2.8987,"imi10":1.7594,"up":false,"c":29.27},{"d":"2008-12-22","w":1,"mv":-2.2711,"abs":2.2711,"imi":2.8921,"imi10":1.8068,"up":false,"c":28.62},{"d":"2008-12-23","w":2,"mv":-0.7727,"abs":0.7727,"imi":2.7761,"imi10":1.7719,"up":false,"c":28.47},{"d":"2008-12-24","w":3,"mv":-0.2102,"abs":0.2102,"imi":2.6295,"imi10":1.7316,"up":false,"c":28.55},{"d":"2008-12-26","w":5,"mv":-0.2102,"abs":0.2102,"imi":2.4584,"imi10":1.5035,"up":false,"c":28.54},{"d":"2008-12-29","w":1,"mv":-1.2014,"abs":1.2014,"imi":2.3915,"imi10":1.2833,"up":false,"c":28.3},{"d":"2008-12-30","w":2,"mv":1.7647,"abs":1.7647,"imi":2.3839,"imi10":1.2602,"up":true,"c":28.9},{"d":"2008-12-31","w":3,"mv":0.8919,"abs":0.8919,"imi":2.3766,"imi10":0.9691,"up":true,"c":29.15},{"d":"2009-01-02","w":5,"mv":4.1393,"abs":4.1393,"imi":2.383,"imi10":1.3695,"up":true,"c":30.44},{"d":"2009-01-05","w":1,"mv":0.6572,"abs":0.6572,"imi":2.3442,"imi10":1.2529,"up":true,"c":30.43},{"d":"2009-01-06","w":2,"mv":0.1627,"abs":0.1627,"imi":2.3454,"imi10":1.2282,"up":true,"c":30.74},{"d":"2009-01-07","w":3,"mv":-1.2395,"abs":1.2395,"imi":2.2748,"imi10":1.125,"up":false,"c":29.85},{"d":"2009-01-08","w":4,"mv":1.3921,"abs":1.3921,"imi":2.2706,"imi10":1.1869,"up":true,"c":30.17},{"d":"2009-01-09","w":5,"mv":-2.4423,"abs":2.4423,"imi":2.18,"imi10":1.4101,"up":false,"c":29.48},{"d":"2009-01-12","w":1,"mv":-2.074,"abs":2.074,"imi":2.2106,"imi10":1.5965,"up":false,"c":28.93},{"d":"2009-01-13","w":2,"mv":0.0346,"abs":0.0346,"imi":2.2007,"imi10":1.4798,"up":true,"c":28.94},{"d":"2009-01-14","w":3,"mv":-1.9258,"abs":1.9258,"imi":2.2064,"imi10":1.4959,"up":false,"c":28.04},{"d":"2009-01-15","w":4,"mv":1.9291,"abs":1.9291,"imi":2.2444,"imi10":1.5997,"up":true,"c":28.51},{"d":"2009-01-16","w":5,"mv":-0.3815,"abs":0.3815,"imi":2.2364,"imi10":1.2239,"up":false,"c":28.83},{"d":"2009-01-20","w":2,"mv":-4.8593,"abs":4.8593,"imi":2.238,"imi10":1.6441,"up":false,"c":27.37},{"d":"2009-01-21","w":3,"mv":2.521,"abs":2.521,"imi":2.2257,"imi10":1.8799,"up":true,"c":28.56},{"d":"2009-01-22","w":4,"mv":0.852,"abs":0.852,"imi":2.2251,"imi10":1.8412,"up":true,"c":28.17},{"d":"2009-01-23","w":5,"mv":2.0841,"abs":2.0841,"imi":2.1892,"imi10":1.9104,"up":true,"c":28.31},{"d":"2009-01-26","w":1,"mv":0.5259,"abs":0.5259,"imi":2.1747,"imi10":1.7187,"up":true,"c":28.52},{"d":"2009-01-27","w":2,"mv":0.6265,"abs":0.6265,"imi":2.1203,"imi10":1.574,"up":true,"c":28.73},{"d":"2009-01-28","w":3,"mv":1.7473,"abs":1.7473,"imi":2.0328,"imi10":1.7453,"up":true,"c":29.76},{"d":"2009-01-29","w":4,"mv":-1.3453,"abs":1.3453,"imi":2.0019,"imi10":1.6872,"up":false,"c":28.99},{"d":"2009-01-30","w":5,"mv":-2.6695,"abs":2.6695,"imi":2.0467,"imi10":1.7612,"up":false,"c":28.47},{"d":"2009-02-02","w":1,"mv":2.2207,"abs":2.2207,"imi":2.0752,"imi10":1.9452,"up":true,"c":28.82},{"d":"2009-02-03","w":2,"mv":1.4003,"abs":1.4003,"imi":1.986,"imi10":1.5993,"up":true,"c":29.28},{"d":"2009-02-04","w":3,"mv":-0.0682,"abs":0.0682,"imi":1.9096,"imi10":1.354,"up":false,"c":29.32},{"d":"2009-02-05","w":4,"mv":3.6691,"abs":3.6691,"imi":1.9286,"imi10":1.6357,"up":true,"c":29.98},{"d":"2009-02-06","w":5,"mv":2.1442,"abs":2.1442,"imi":1.8935,"imi10":1.6417,"up":true,"c":30.78},{"d":"2009-02-09","w":1,"mv":0.3559,"abs":0.3559,"imi":1.868,"imi10":1.6247,"up":true,"c":30.91},{"d":"2009-02-10","w":2,"mv":-3.2269,"abs":3.2269,"imi":1.8303,"imi10":1.8847,"up":false,"c":29.75},{"d":"2009-02-11","w":3,"mv":-0.4728,"abs":0.4728,"imi":1.8342,"imi10":1.7573,"up":false,"c":29.61},{"d":"2009-02-12","w":4,"mv":2.4683,"abs":2.4683,"imi":1.7643,"imi10":1.8696,"up":true,"c":29.98},{"d":"2009-02-13","w":5,"mv":-0.1005,"abs":0.1005,"imi":1.7259,"imi10":1.6127,"up":false,"c":29.84},{"d":"2009-02-17","w":2,"mv":-0.8732,"abs":0.8732,"imi":1.6371,"imi10":1.4779,"up":false,"c":28.63},{"d":"2009-02-18","w":3,"mv":-0.5934,"abs":0.5934,"imi":1.624,"imi10":1.3973,"up":false,"c":28.65},{"d":"2009-02-19","w":4,"mv":-2.2695,"abs":2.2695,"imi":1.5678,"imi10":1.6174,"up":false,"c":28.2},{"d":"2009-02-20","w":5,"mv":1.4498,"abs":1.4498,"imi":1.5608,"imi10":1.3955,"up":true,"c":28.28},{"d":"2009-02-23","w":1,"mv":-4.2904,"abs":4.2904,"imi":1.6242,"imi10":1.6101,"up":false,"c":27.27},{"d":"2009-02-24","w":2,"mv":2.7669,"abs":2.7669,"imi":1.6673,"imi10":1.8512,"up":true,"c":28.19},{"d":"2009-02-25","w":3,"mv":-0.1071,"abs":0.1071,"imi":1.6196,"imi10":1.5392,"up":false,"c":28.0},{"d":"2009-02-26","w":4,"mv":-3.6397,"abs":3.6397,"imi":1.6243,"imi10":1.8559,"up":false,"c":27.2},{"d":"2009-02-27","w":5,"mv":0.1485,"abs":0.1485,"imi":1.5874,"imi10":1.6239,"up":true,"c":26.94},{"d":"2009-03-02","w":1,"mv":-1.8426,"abs":1.8426,"imi":1.5482,"imi10":1.7981,"up":false,"c":26.05},{"d":"2009-03-03","w":2,"mv":-0.8836,"abs":0.8836,"imi":1.5631,"imi10":1.7992,"up":false,"c":26.03},{"d":"2009-03-04","w":3,"mv":-0.5984,"abs":0.5984,"imi":1.5386,"imi10":1.7997,"up":false,"c":26.74},{"d":"2009-03-05","w":4,"mv":-2.0062,"abs":2.0062,"imi":1.5706,"imi10":1.7733,"up":false,"c":25.92},{"d":"2009-03-06","w":5,"mv":-1.2835,"abs":1.2835,"imi":1.5508,"imi10":1.7567,"up":false,"c":25.71},{"d":"2009-03-09","w":1,"mv":-1.2326,"abs":1.2326,"imi":1.56,"imi10":1.4509,"up":false,"c":25.15},{"d":"2009-03-10","w":2,"mv":4.0015,"abs":4.0015,"imi":1.6358,"imi10":1.5744,"up":true,"c":26.74},{"d":"2009-03-11","w":3,"mv":0.4418,"abs":0.4418,"imi":1.6405,"imi10":1.6078,"up":true,"c":27.16},{"d":"2009-03-12","w":4,"mv":3.3832,"abs":3.3832,"imi":1.6841,"imi10":1.5822,"up":true,"c":28.08},{"d":"2009-03-13","w":5,"mv":0.2131,"abs":0.2131,"imi":1.6531,"imi10":1.5887,"up":true,"c":28.15},{"d":"2009-03-16","w":1,"mv":-2.313,"abs":2.313,"imi":1.6815,"imi10":1.6357,"up":false,"c":27.67},{"d":"2009-03-17","w":2,"mv":3.2011,"abs":3.2011,"imi":1.6627,"imi10":1.8674,"up":true,"c":28.74},{"d":"2009-03-18","w":3,"mv":1.6146,"abs":1.6146,"imi":1.6819,"imi10":1.9691,"up":true,"c":29.11},{"d":"2009-03-19","w":4,"mv":-1.5125,"abs":1.5125,"imi":1.7089,"imi10":1.9197,"up":false,"c":29.09},{"d":"2009-03-20","w":5,"mv":-1.6789,"abs":1.6789,"imi":1.7177,"imi10":1.9592,"up":false,"c":28.59},{"d":"2009-03-23","w":1,"mv":3.4312,"abs":3.4312,"imi":1.7584,"imi10":2.1791,"up":true,"c":30.31},{"d":"2009-03-24","w":2,"mv":-1.076,"abs":1.076,"imi":1.7311,"imi10":1.8865,"up":false,"c":29.74},{"d":"2009-03-25","w":3,"mv":-0.3681,"abs":0.3681,"imi":1.697,"imi10":1.8792,"up":false,"c":29.88},{"d":"2009-03-26","w":4,"mv":1.7197,"abs":1.7197,"imi":1.7307,"imi10":1.7128,"up":true,"c":30.82},{"d":"2009-03-27","w":5,"mv":-0.827,"abs":0.827,"imi":1.7087,"imi10":1.7742,"up":false,"c":30.23},{"d":"2009-03-30","w":1,"mv":-0.7805,"abs":0.7805,"imi":1.6857,"imi10":1.621,"up":false,"c":29.47},{"d":"2009-03-31","w":2,"mv":0.0336,"abs":0.0336,"imi":1.6788,"imi10":1.3042,"up":true,"c":29.73},{"d":"2009-04-01","w":3,"mv":2.7502,"abs":2.7502,"imi":1.6366,"imi10":1.4178,"up":true,"c":30.18},{"d":"2009-04-02","w":4,"mv":1.3474,"abs":1.3474,"imi":1.6131,"imi10":1.4013,"up":true,"c":31.17},{"d":"2009-04-03","w":5,"mv":0.9446,"abs":0.9446,"imi":1.615,"imi10":1.3278,"up":true,"c":31.76},{"d":"2009-04-06","w":1,"mv":0.947,"abs":0.947,"imi":1.5922,"imi10":1.0794,"up":true,"c":31.68},{"d":"2009-04-07","w":2,"mv":-1.5569,"abs":1.5569,"imi":1.6129,"imi10":1.1275,"up":false,"c":30.83},{"d":"2009-04-08","w":3,"mv":0.7334,"abs":0.7334,"imi":1.615,"imi10":1.164,"up":true,"c":31.36},{"d":"2009-04-09","w":4,"mv":1.2674,"abs":1.2674,"imi":1.6054,"imi10":1.1188,"up":true,"c":32.35},{"d":"2009-04-13","w":1,"mv":0.2786,"abs":0.2786,"imi":1.5841,"imi10":1.064,"up":true,"c":32.3},{"d":"2009-04-14","w":2,"mv":-0.627,"abs":0.627,"imi":1.5432,"imi10":1.0486,"up":false,"c":31.9},{"d":"2009-04-15","w":3,"mv":0.503,"abs":0.503,"imi":1.5089,"imi10":1.0955,"up":true,"c":31.81},{"d":"2009-04-16","w":4,"mv":1.2557,"abs":1.2557,"imi":1.506,"imi10":0.9461,"up":true,"c":32.65},{"d":"2009-04-17","w":5,"mv":0.4584,"abs":0.4584,"imi":1.5138,"imi10":0.8572,"up":true,"c":32.72},{"d":"2009-04-20","w":1,"mv":-1.4534,"abs":1.4534,"imi":1.4695,"imi10":0.9081,"up":false,"c":31.65},{"d":"2009-04-21","w":2,"mv":1.8692,"abs":1.8692,"imi":1.464,"imi10":1.0003,"up":true,"c":32.1},{"d":"2009-04-22","w":3,"mv":0.9006,"abs":0.9006,"imi":1.4749,"imi10":0.9347,"up":true,"c":32.2},{"d":"2009-04-23","w":4,"mv":0.3075,"abs":0.3075,"imi":1.4165,"imi10":0.8921,"up":true,"c":32.52},{"d":"2009-04-24","w":5,"mv":1.0272,"abs":1.0272,"imi":1.4276,"imi10":0.8681,"up":true,"c":33.1},{"d":"2009-04-27","w":1,"mv":0.9354,"abs":0.9354,"imi":1.3969,"imi10":0.9337,"up":true,"c":33.14},{"d":"2009-04-28","w":2,"mv":-0.1216,"abs":0.1216,"imi":1.3973,"imi10":0.8832,"up":false,"c":32.89},{"d":"2009-04-29","w":3,"mv":0.5697,"abs":0.5697,"imi":1.3912,"imi10":0.8899,"up":true,"c":33.35},{"d":"2009-04-30","w":4,"mv":-0.2671,"abs":0.2671,"imi":1.3847,"imi10":0.791,"up":false,"c":33.69},{"d":"2009-05-01","w":5,"mv":0.2664,"abs":0.2664,"imi":1.3447,"imi10":0.7718,"up":true,"c":33.78},{"d":"2009-05-04","w":1,"mv":1.1027,"abs":1.1027,"imi":1.3377,"imi10":0.7368,"up":true,"c":34.46},{"d":"2009-05-05","w":2,"mv":0.0871,"abs":0.0871,"imi":1.2537,"imi10":0.5586,"up":true,"c":34.43},{"d":"2009-05-06","w":3,"mv":-0.842,"abs":0.842,"imi":1.2152,"imi10":0.5527,"up":false,"c":34.44},{"d":"2009-05-07","w":4,"mv":-3.0934,"abs":3.0934,"imi":1.2749,"imi10":0.8313,"up":false,"c":33.62},{"d":"2009-05-08","w":5,"mv":-0.3567,"abs":0.3567,"imi":1.2092,"imi10":0.7642,"up":false,"c":33.64},{"d":"2009-05-11","w":1,"mv":1.6884,"abs":1.6884,"imi":1.24,"imi10":0.8395,"up":true,"c":33.76},{"d":"2009-05-12","w":2,"mv":-1.4697,"abs":1.4697,"imi":1.2326,"imi10":0.9743,"up":false,"c":33.34},{"d":"2009-05-13","w":3,"mv":-1.881,"abs":1.881,"imi":1.2525,"imi10":1.1055,"up":false,"c":32.43},{"d":"2009-05-14","w":4,"mv":0.8841,"abs":0.8841,"imi":1.2582,"imi10":1.1672,"up":true,"c":32.8},{"d":"2009-05-15","w":5,"mv":0.0305,"abs":0.0305,"imi":1.2187,"imi10":1.1436,"up":true,"c":32.78},{"d":"2009-05-18","w":1,"mv":1.9316,"abs":1.9316,"imi":1.2317,"imi10":1.2265,"up":true,"c":33.65},{"d":"2009-05-19","w":2,"mv":0.769,"abs":0.769,"imi":1.2224,"imi10":1.2947,"up":true,"c":33.81},{"d":"2009-05-20","w":3,"mv":-0.7717,"abs":0.7717,"imi":1.1578,"imi10":1.2876,"up":false,"c":33.69},{"d":"2009-05-21","w":4,"mv":-1.1192,"abs":1.1192,"imi":1.1714,"imi10":1.0902,"up":false,"c":33.06},{"d":"2009-05-22","w":5,"mv":-0.7284,"abs":0.7284,"imi":1.1183,"imi10":1.1274,"up":false,"c":32.95},{"d":"2009-05-26","w":2,"mv":4.6784,"abs":4.6784,"imi":1.2076,"imi10":1.4264,"up":true,"c":34.2},{"d":"2009-05-27","w":3,"mv":-0.3828,"abs":0.3828,"imi":1.169,"imi10":1.3177,"up":false,"c":33.96},{"d":"2009-05-28","w":4,"mv":0.5239,"abs":0.5239,"imi":1.1154,"imi10":1.182,"up":true,"c":34.36},{"d":"2009-05-29","w":5,"mv":1.1498,"abs":1.1498,"imi":1.1061,"imi10":1.2085,"up":true,"c":34.79},{"d":"2009-06-01","w":1,"mv":1.8436,"abs":1.8436,"imi":1.1127,"imi10":1.3898,"up":true,"c":35.8},{"d":"2009-06-02","w":2,"mv":0.6974,"abs":0.6974,"imi":1.0931,"imi10":1.2664,"up":true,"c":35.85},{"d":"2009-06-03","w":3,"mv":0.1399,"abs":0.1399,"imi":1.0273,"imi10":1.2035,"up":true,"c":35.74},{"d":"2009-06-04","w":4,"mv":0.9405,"abs":0.9405,"imi":1.0246,"imi10":1.2204,"up":true,"c":36.15},{"d":"2009-06-05","w":5,"mv":-0.4974,"abs":0.4974,"imi":1.0272,"imi10":1.1582,"up":false,"c":36.19},{"d":"2009-06-08","w":1,"mv":0.388,"abs":0.388,"imi":1.0005,"imi10":1.1242,"up":true,"c":36.08},{"d":"2009-06-09","w":2,"mv":0.3025,"abs":0.3025,"imi":0.99,"imi10":0.6866,"up":true,"c":36.36},{"d":"2009-06-10","w":3,"mv":-0.9661,"abs":0.9661,"imi":0.9937,"imi10":0.7449,"up":false,"c":36.23},{"d":"2009-06-11","w":4,"mv":0.1656,"abs":0.1656,"imi":0.9964,"imi10":0.7091,"up":true,"c":36.23},{"d":"2009-06-12","w":5,"mv":-0.0555,"abs":0.0555,"imi":0.9425,"imi10":0.5996,"up":false,"c":36.06},{"d":"2009-06-15","w":1,"mv":-1.0762,"abs":1.0762,"imi":0.9371,"imi10":0.5229,"up":false,"c":35.31},{"d":"2009-06-16","w":2,"mv":-1.4588,"abs":1.4588,"imi":0.9474,"imi10":0.599,"up":false,"c":34.96},{"d":"2009-06-17","w":3,"mv":0.6232,"abs":0.6232,"imi":0.9409,"imi10":0.6474,"up":true,"c":35.3},{"d":"2009-06-18","w":4,"mv":-0.0284,"abs":0.0284,"imi":0.9103,"imi10":0.5562,"up":false,"c":35.23},{"d":"2009-06-19","w":5,"mv":0.3374,"abs":0.3374,"imi":0.9024,"imi10":0.5402,"up":true,"c":35.57},{"d":"2009-06-22","w":1,"mv":-2.0876,"abs":2.0876,"imi":0.9188,"imi10":0.7101,"up":false,"c":34.49},{"d":"2009-06-23","w":2,"mv":-0.5812,"abs":0.5812,"imi":0.9248,"imi10":0.738,"up":false,"c":34.41},{"d":"2009-06-24","w":3,"mv":0.8286,"abs":0.8286,"imi":0.9289,"imi10":0.7242,"up":true,"c":35.0},{"d":"2009-06-25","w":4,"mv":2.549,"abs":2.549,"imi":0.9698,"imi10":0.9626,"up":true,"c":35.7},{"d":"2009-06-26","w":5,"mv":0.6708,"abs":0.6708,"imi":0.9581,"imi10":1.0241,"up":true,"c":35.78},{"d":"2009-06-29","w":1,"mv":0.0279,"abs":0.0279,"imi":0.9495,"imi10":0.9193,"up":true,"c":35.86},{"d":"2009-06-30","w":2,"mv":-0.475,"abs":0.475,"imi":0.9299,"imi10":0.8209,"up":false,"c":35.79},{"d":"2009-07-01","w":3,"mv":-0.391,"abs":0.391,"imi":0.9003,"imi10":0.7977,"up":false,"c":35.81},{"d":"2009-07-02","w":4,"mv":-1.3996,"abs":1.3996,"imi":0.9103,"imi10":0.9348,"up":false,"c":35.01},{"d":"2009-07-06","w":1,"mv":0.0862,"abs":0.0862,"imi":0.9059,"imi10":0.9097,"up":true,"c":34.82},{"d":"2009-07-07","w":2,"mv":-2.6223,"abs":2.6223,"imi":0.9378,"imi10":0.9631,"up":false,"c":33.94},{"d":"2009-07-08","w":3,"mv":-0.0586,"abs":0.0586,"imi":0.9203,"imi10":0.9109,"up":false,"c":34.12},{"d":"2009-07-09","w":4,"mv":-0.2048,"abs":0.2048,"imi":0.9219,"imi10":0.8485,"up":false,"c":34.18},{"d":"2009-07-10","w":5,"mv":0.7574,"abs":0.7574,"imi":0.9257,"imi10":0.6693,"up":true,"c":34.33},{"d":"2009-07-13","w":1,"mv":1.8286,"abs":1.8286,"imi":0.9569,"imi10":0.7851,"up":true,"c":35.0},{"d":"2009-07-14","w":2,"mv":0.5693,"abs":0.5693,"imi":0.963,"imi10":0.8393,"up":true,"c":35.13},{"d":"2009-07-15","w":3,"mv":1.6791,"abs":1.6791,"imi":0.9745,"imi10":0.9597,"up":true,"c":36.33},{"d":"2009-07-16","w":4,"mv":1.6594,"abs":1.6594,"imi":1.0059,"imi10":1.0865,"up":true,"c":36.76},{"d":"2009-07-17","w":5,"mv":0.541,"abs":0.541,"imi":0.9999,"imi10":1.0007,"up":true,"c":36.97},{"d":"2009-07-20","w":1,"mv":0.4554,"abs":0.4554,"imi":0.9472,"imi10":1.0376,"up":true,"c":37.33},{"d":"2009-07-21","w":2,"mv":0.2926,"abs":0.2926,"imi":0.9459,"imi10":0.8046,"up":true,"c":37.59},{"d":"2009-07-22","w":3,"mv":0.7913,"abs":0.7913,"imi":0.9279,"imi10":0.8779,"up":true,"c":37.91},{"d":"2009-07-23","w":4,"mv":2.322,"abs":2.322,"imi":0.945,"imi10":1.0896,"up":true,"c":38.76},{"d":"2009-07-24","w":5,"mv":0.312,"abs":0.312,"imi":0.9136,"imi10":1.0451,"up":true,"c":38.46},{"d":"2009-07-27","w":1,"mv":0.1548,"abs":0.1548,"imi":0.899,"imi10":0.8777,"up":true,"c":38.76},{"d":"2009-07-28","w":2,"mv":0.7459,"abs":0.7459,"imi":0.9133,"imi10":0.8953,"up":true,"c":38.88},{"d":"2009-07-29","w":3,"mv":0.0516,"abs":0.0516,"imi":0.8757,"imi10":0.7326,"up":true,"c":38.75},{"d":"2009-07-30","w":4,"mv":-0.4361,"abs":0.4361,"imi":0.8691,"imi10":0.6103,"up":false,"c":38.98},{"d":"2009-07-31","w":5,"mv":-0.2831,"abs":0.2831,"imi":0.8593,"imi10":0.5845,"up":false,"c":38.86},{"d":"2009-08-03","w":1,"mv":0.4816,"abs":0.4816,"imi":0.8465,"imi10":0.5871,"up":true,"c":39.45},{"d":"2009-08-04","w":2,"mv":0.4563,"abs":0.4563,"imi":0.8411,"imi10":0.6035,"up":true,"c":39.45},{"d":"2009-08-05","w":3,"mv":-1.022,"abs":1.022,"imi":0.768,"imi10":0.6265,"up":false,"c":39.14},{"d":"2009-08-06","w":4,"mv":-1.057,"abs":1.057,"imi":0.7815,"imi10":0.5,"up":false,"c":38.79},{"d":"2009-08-07","w":5,"mv":-0.0764,"abs":0.0764,"imi":0.7725,"imi10":0.4765,"up":false,"c":39.29},{"d":"2009-08-10","w":1,"mv":-0.3332,"abs":0.3332,"imi":0.7562,"imi10":0.4943,"up":false,"c":39.01},{"d":"2009-08-11","w":2,"mv":-0.4138,"abs":0.4138,"imi":0.7276,"imi10":0.4611,"up":false,"c":38.67},{"d":"2009-08-12","w":3,"mv":1.6802,"abs":1.6802,"imi":0.7472,"imi10":0.624,"up":true,"c":39.28},{"d":"2009-08-13","w":4,"mv":-0.0253,"abs":0.0253,"imi":0.7449,"imi10":0.5829,"up":false,"c":39.5},{"d":"2009-08-14","w":5,"mv":-0.666,"abs":0.666,"imi":0.7395,"imi10":0.6212,"up":false,"c":39.04},{"d":"2009-08-17","w":1,"mv":-1.2932,"abs":1.2932,"imi":0.7554,"imi10":0.7023,"up":false,"c":37.89},{"d":"2009-08-18","w":2,"mv":0.8065,"abs":0.8065,"imi":0.7637,"imi10":0.7374,"up":true,"c":38.44},{"d":"2009-08-19","w":3,"mv":1.8342,"abs":1.8342,"imi":0.7944,"imi10":0.8186,"up":true,"c":38.71},{"d":"2009-08-20","w":4,"mv":1.2254,"abs":1.2254,"imi":0.7996,"imi10":0.8354,"up":true,"c":39.17},{"d":"2009-08-21","w":5,"mv":0.7053,"abs":0.7053,"imi":0.8104,"imi10":0.8983,"up":true,"c":39.7},{"d":"2009-08-24","w":1,"mv":-0.2774,"abs":0.2774,"imi":0.8148,"imi10":0.8927,"up":false,"c":39.66},{"d":"2009-08-25","w":2,"mv":0.0754,"abs":0.0754,"imi":0.7948,"imi10":0.8589,"up":true,"c":39.78},{"d":"2009-08-26","w":3,"mv":0.0252,"abs":0.0252,"imi":0.7661,"imi10":0.6934,"up":true,"c":39.71},{"d":"2009-08-27","w":4,"mv":0.201,"abs":0.201,"imi":0.7577,"imi10":0.7109,"up":true,"c":39.81},{"d":"2009-08-28","w":5,"mv":-1.1292,"abs":1.1292,"imi":0.7797,"imi10":0.7573,"up":false,"c":39.85},{"d":"2009-08-31","w":1,"mv":-0.3296,"abs":0.3296,"imi":0.7795,"imi10":0.6609,"up":false,"c":39.44},{"d":"2009-09-01","w":2,"mv":-1.5249,"abs":1.5249,"imi":0.7683,"imi10":0.7328,"up":false,"c":38.69},{"d":"2009-09-02","w":3,"mv":0.4139,"abs":0.4139,"imi":0.7649,"imi10":0.5907,"up":true,"c":38.66},{"d":"2009-09-03","w":4,"mv":0.1799,"abs":0.1799,"imi":0.7519,"imi10":0.4862,"up":true,"c":38.92},{"d":"2009-09-04","w":5,"mv":1.9613,"abs":1.9613,"imi":0.7402,"imi10":0.6118,"up":true,"c":39.77},{"d":"2009-09-08","w":2,"mv":0.2242,"abs":0.2242,"imi":0.7313,"imi10":0.6065,"up":true,"c":40.15},{"d":"2009-09-09","w":3,"mv":0.8148,"abs":0.8148,"imi":0.747,"imi10":0.6804,"up":true,"c":40.5},{"d":"2009-09-10","w":4,"mv":0.9049,"abs":0.9049,"imi":0.7556,"imi10":0.7684,"up":true,"c":40.89},{"d":"2009-09-11","w":5,"mv":0.0489,"abs":0.0489,"imi":0.7488,"imi10":0.7531,"up":true,"c":40.93},{"d":"2009-09-14","w":1,"mv":1.0952,"abs":1.0952,"imi":0.7427,"imi10":0.7497,"up":true,"c":41.09},{"d":"2009-09-15","w":2,"mv":0.3639,"abs":0.3639,"imi":0.7482,"imi10":0.7532,"up":true,"c":41.22},{"d":"2009-09-16","w":3,"mv":1.0519,"abs":1.0519,"imi":0.7168,"imi10":0.7059,"up":true,"c":41.83},{"d":"2009-09-17","w":4,"mv":0.2152,"abs":0.2152,"imi":0.7199,"imi10":0.686,"up":true,"c":41.82},{"d":"2009-09-18","w":5,"mv":-0.2867,"abs":0.2867,"imi":0.7216,"imi10":0.6967,"up":false,"c":41.85},{"d":"2009-09-21","w":1,"mv":0.8337,"abs":0.8337,"imi":0.7231,"imi10":0.5839,"up":true,"c":41.98},{"d":"2009-09-22","w":2,"mv":-0.4042,"abs":0.4042,"imi":0.6946,"imi10":0.6019,"up":false,"c":42.06},{"d":"2009-09-23","w":3,"mv":-0.9078,"abs":0.9078,"imi":0.7014,"imi10":0.6112,"up":false,"c":41.86},{"d":"2009-09-24","w":4,"mv":-1.3018,"abs":1.3018,"imi":0.6938,"imi10":0.6509,"up":false,"c":41.48},{"d":"2009-09-25","w":5,"mv":-0.1946,"abs":0.1946,"imi":0.6646,"imi10":0.6655,"up":false,"c":41.11},{"d":"2009-09-28","w":1,"mv":1.1717,"abs":1.1717,"imi":0.6772,"imi10":0.6732,"up":true,"c":41.82},{"d":"2009-09-29","w":2,"mv":-0.4564,"abs":0.4564,"imi":0.6772,"imi10":0.6824,"up":false,"c":41.63},{"d":"2009-09-30","w":3,"mv":-0.3361,"abs":0.3361,"imi":0.6781,"imi10":0.6108,"up":false,"c":41.66},{"d":"2009-10-01","w":4,"mv":-2.7468,"abs":2.7468,"imi":0.7172,"imi10":0.864,"up":false,"c":40.41},{"d":"2009-10-02","w":5,"mv":0.3971,"abs":0.3971,"imi":0.6787,"imi10":0.875,"up":true,"c":40.29},{"d":"2009-10-05","w":1,"mv":0.2954,"abs":0.2954,"imi":0.6783,"imi10":0.8212,"up":true,"c":40.62},{"d":"2009-10-06","w":2,"mv":1.2334,"abs":1.2334,"imi":0.6999,"imi10":0.9041,"up":true,"c":41.35},{"d":"2009-10-07","w":3,"mv":0.434,"abs":0.434,"imi":0.6937,"imi10":0.8567,"up":true,"c":41.47},{"d":"2009-10-08","w":4,"mv":-0.1681,"abs":0.1681,"imi":0.696,"imi10":0.7434,"up":false,"c":41.65},{"d":"2009-10-09","w":5,"mv":0.7878,"abs":0.7878,"imi":0.703,"imi10":0.8027,"up":true,"c":41.89},{"d":"2009-10-12","w":1,"mv":-0.1429,"abs":0.1429,"imi":0.7002,"imi10":0.6998,"up":false,"c":41.98},{"d":"2009-10-13","w":2,"mv":0.0953,"abs":0.0953,"imi":0.6925,"imi10":0.6637,"up":true,"c":41.99},{"d":"2009-10-14","w":3,"mv":0.1409,"abs":0.1409,"imi":0.6862,"imi10":0.6442,"up":true,"c":42.57},{"d":"2009-10-15","w":4,"mv":0.3061,"abs":0.3061,"imi":0.6719,"imi10":0.4001,"up":true,"c":42.47},{"d":"2009-10-16","w":5,"mv":-0.3318,"abs":0.3318,"imi":0.6574,"imi10":0.3936,"up":false,"c":42.19},{"d":"2009-10-19","w":1,"mv":0.9385,"abs":0.9385,"imi":0.6746,"imi10":0.4579,"up":true,"c":42.62},{"d":"2009-10-20","w":2,"mv":-0.5395,"abs":0.5395,"imi":0.6787,"imi10":0.3885,"up":false,"c":42.63},{"d":"2009-10-21","w":3,"mv":-0.141,"abs":0.141,"imi":0.6733,"imi10":0.3592,"up":false,"c":42.55},{"d":"2009-10-22","w":4,"mv":0.5618,"abs":0.5618,"imi":0.6509,"imi10":0.3986,"up":true,"c":42.72},{"d":"2009-10-23","w":5,"mv":-1.3164,"abs":1.3164,"imi":0.6767,"imi10":0.4514,"up":false,"c":42.54},{"d":"2009-10-26","w":1,"mv":-0.4245,"abs":0.4245,"imi":0.6719,"imi10":0.4796,"up":false,"c":42.4},{"d":"2009-10-27","w":2,"mv":-1.4611,"abs":1.4611,"imi":0.6753,"imi10":0.6162,"up":false,"c":41.75},{"d":"2009-10-28","w":3,"mv":-1.9608,"abs":1.9608,"imi":0.6984,"imi10":0.7982,"up":false,"c":40.8},{"d":"2009-10-29","w":4,"mv":0.988,"abs":0.988,"imi":0.6814,"imi10":0.8663,"up":true,"c":41.5},{"d":"2009-10-30","w":5,"mv":-2.7248,"abs":2.7248,"imi":0.7114,"imi10":1.1056,"up":false,"c":40.37},{"d":"2009-11-02","w":1,"mv":0.296,"abs":0.296,"imi":0.7032,"imi10":1.0414,"up":true,"c":40.54},{"d":"2009-11-03","w":2,"mv":0.7131,"abs":0.7131,"imi":0.7119,"imi10":1.0587,"up":true,"c":40.67},{"d":"2009-11-04","w":3,"mv":-0.4418,"abs":0.4418,"imi":0.7193,"imi10":1.0888,"up":false,"c":40.74},{"d":"2009-11-05","w":4,"mv":1.2931,"abs":1.2931,"imi":0.7446,"imi10":1.162,"up":true,"c":41.76},{"d":"2009-11-06","w":5,"mv":1.0474,"abs":1.0474,"imi":0.7616,"imi10":1.135,"up":true,"c":42.01},{"d":"2009-11-09","w":1,"mv":1.3747,"abs":1.3747,"imi":0.7665,"imi10":1.2301,"up":true,"c":42.92},{"d":"2009-11-10","w":2,"mv":0.3951,"abs":0.3951,"imi":0.7678,"imi10":1.1235,"up":true,"c":43.03},{"d":"2009-11-11","w":3,"mv":-0.0924,"abs":0.0924,"imi":0.7391,"imi10":0.9366,"up":false,"c":43.31},{"d":"2009-11-12","w":4,"mv":-0.627,"abs":0.627,"imi":0.7434,"imi10":0.9005,"up":false,"c":43.06},{"d":"2009-11-13","w":5,"mv":0.5297,"abs":0.5297,"imi":0.7504,"imi10":0.681,"up":true,"c":43.42},{"d":"2009-11-16","w":1,"mv":0.6155,"abs":0.6155,"imi":0.7235,"imi10":0.713,"up":true,"c":43.87},{"d":"2009-11-17","w":2,"mv":0.5908,"abs":0.5908,"imi":0.7308,"imi10":0.7007,"up":true,"c":44.01},{"d":"2009-11-18","w":3,"mv":-0.2742,"abs":0.2742,"imi":0.72,"imi10":0.684,"up":false,"c":43.76},{"d":"2009-11-19","w":4,"mv":-0.9287,"abs":0.9287,"imi":0.7205,"imi10":0.6475,"up":false,"c":43.07},{"d":"2009-11-20","w":5,"mv":0.07,"abs":0.07,"imi":0.7209,"imi10":0.5498,"up":true,"c":42.85},{"d":"2009-11-23","w":1,"mv":0.62,"abs":0.62,"imi":0.7114,"imi10":0.4743,"up":true,"c":43.55},{"d":"2009-11-24","w":2,"mv":-0.3456,"abs":0.3456,"imi":0.711,"imi10":0.4694,"up":false,"c":43.4},{"d":"2009-11-25","w":3,"mv":0.0918,"abs":0.0918,"imi":0.6918,"imi10":0.4693,"up":true,"c":43.59},{"d":"2009-11-27","w":5,"mv":1.1883,"abs":1.1883,"imi":0.7113,"imi10":0.5255,"up":true,"c":42.92},{"d":"2009-11-30","w":1,"mv":0.3491,"abs":0.3491,"imi":0.7125,"imi10":0.5074,"up":true,"c":42.97},{"d":"2009-12-01","w":2,"mv":0.2994,"abs":0.2994,"imi":0.7018,"imi10":0.4758,"up":true,"c":43.42},{"d":"2009-12-02","w":3,"mv":-0.207,"abs":0.207,"imi":0.6979,"imi10":0.4374,"up":false,"c":43.48},{"d":"2009-12-03","w":4,"mv":-0.8083,"abs":0.8083,"imi":0.6959,"imi10":0.4908,"up":false,"c":43.3},{"d":"2009-12-04","w":5,"mv":-0.7581,"abs":0.7581,"imi":0.685,"imi10":0.4738,"up":false,"c":43.53},{"d":"2009-12-07","w":1,"mv":-0.3924,"abs":0.3924,"imi":0.689,"imi10":0.506,"up":false,"c":43.32},{"d":"2009-12-08","w":2,"mv":-0.0929,"abs":0.0929,"imi":0.6674,"imi10":0.4533,"up":false,"c":43.05},{"d":"2009-12-09","w":3,"mv":1.0807,"abs":1.0807,"imi":0.6799,"imi10":0.5268,"up":true,"c":43.49},{"d":"2009-12-10","w":4,"mv":0.1144,"abs":0.1144,"imi":0.6755,"imi10":0.5291,"up":true,"c":43.71},{"d":"2009-12-11","w":5,"mv":-0.8957,"abs":0.8957,"imi":0.6384,"imi10":0.4998,"up":false,"c":43.54},{"d":"2009-12-14","w":1,"mv":0.273,"abs":0.273,"imi":0.636,"imi10":0.4922,"up":true,"c":43.96},{"d":"2009-12-15","w":2,"mv":-0.2517,"abs":0.2517,"imi":0.6351,"imi10":0.4874,"up":false,"c":43.71},{"d":"2009-12-16","w":3,"mv":-0.2513,"abs":0.2513,"imi":0.6154,"imi10":0.4919,"up":false,"c":43.77},{"d":"2009-12-17","w":4,"mv":-0.8096,"abs":0.8096,"imi":0.623,"imi10":0.492,"up":false,"c":43.23},{"d":"2009-12-18","w":5,"mv":0.7294,"abs":0.7294,"imi":0.6342,"imi10":0.4891,"up":true,"c":43.87},{"d":"2009-12-21","w":1,"mv":0.6536,"abs":0.6536,"imi":0.6315,"imi10":0.5152,"up":true,"c":44.37},{"d":"2009-12-22","w":2,"mv":0.336,"abs":0.336,"imi":0.6354,"imi10":0.5395,"up":true,"c":44.64},{"d":"2009-12-23","w":3,"mv":0.4892,"abs":0.4892,"imi":0.6432,"imi10":0.4804,"up":true,"c":44.97},{"d":"2009-12-24","w":4,"mv":0.8152,"abs":0.8152,"imi":0.6567,"imi10":0.5505,"up":true,"c":45.39},{"d":"2009-12-28","w":1,"mv":0.3068,"abs":0.3068,"imi":0.6567,"imi10":0.4916,"up":true,"c":45.63},{"d":"2009-12-29","w":2,"mv":-0.4181,"abs":0.4181,"imi":0.6585,"imi10":0.5061,"up":false,"c":45.44},{"d":"2009-12-30","w":3,"mv":0.373,"abs":0.373,"imi":0.6472,"imi10":0.5182,"up":true,"c":45.58},{"d":"2009-12-31","w":4,"mv":-1.1072,"abs":1.1072,"imi":0.6585,"imi10":0.6038,"up":false,"c":45.16},{"d":"2010-01-04","w":1,"mv":0.2182,"abs":0.2182,"imi":0.6601,"imi10":0.5447,"up":true,"c":45.83},{"d":"2010-01-05","w":2,"mv":0.0873,"abs":0.0873,"imi":0.6506,"imi10":0.4805,"up":true,"c":45.83},{"d":"2010-01-06","w":3,"mv":-0.5488,"abs":0.5488,"imi":0.6352,"imi10":0.47,"up":false,"c":45.55},{"d":"2010-01-07","w":4,"mv":-0.0658,"abs":0.0658,"imi":0.628,"imi10":0.443,"up":false,"c":45.58},{"d":"2010-01-08","w":5,"mv":1.1097,"abs":1.1097,"imi":0.621,"imi10":0.505,"up":true,"c":45.96},{"d":"2010-01-11","w":1,"mv":-0.5244,"abs":0.5244,"imi":0.5923,"imi10":0.4759,"up":false,"c":45.77},{"d":"2010-01-12","w":2,"mv":-0.6639,"abs":0.6639,"imi":0.5858,"imi10":0.5116,"up":false,"c":45.19},{"d":"2010-01-13","w":3,"mv":0.9178,"abs":0.9178,"imi":0.5497,"imi10":0.5616,"up":true,"c":45.76},{"d":"2010-01-14","w":4,"mv":0.2838,"abs":0.2838,"imi":0.5494,"imi10":0.5527,"up":true,"c":45.8},{"d":"2010-01-15","w":5,"mv":-1.3478,"abs":1.3478,"imi":0.5621,"imi10":0.5767,"up":false,"c":45.26},{"d":"2010-01-19","w":2,"mv":1.3696,"abs":1.3696,"imi":0.5807,"imi10":0.6919,"up":true,"c":46.0},{"d":"2010-01-20","w":3,"mv":-0.7721,"abs":0.7721,"imi":0.5702,"imi10":0.7604,"up":false,"c":45.33},{"d":"2010-01-21","w":4,"mv":-1.2695,"abs":1.2695,"imi":0.5747,"imi10":0.8324,"up":false,"c":44.9},{"d":"2010-01-22","w":5,"mv":-2.7083,"abs":2.7083,"imi":0.6014,"imi10":1.0967,"up":false,"c":43.57},{"d":"2010-01-25","w":1,"mv":-0.183,"abs":0.183,"imi":0.5971,"imi10":1.004,"up":false,"c":43.72},{"d":"2010-01-26","w":2,"mv":0.16,"abs":0.16,"imi":0.5985,"imi10":0.9676,"up":true,"c":43.76},{"d":"2010-01-27","w":3,"mv":0.9295,"abs":0.9295,"imi":0.6045,"imi10":0.9941,"up":true,"c":44.11},{"d":"2010-01-28","w":4,"mv":-1.9786,"abs":1.9786,"imi":0.6335,"imi10":1.1002,"up":false,"c":42.96},{"d":"2010-01-29","w":5,"mv":-2.6303,"abs":2.6303,"imi":0.6738,"imi10":1.3349,"up":false,"c":42.2},{"d":"2010-02-01","w":1,"mv":0.8202,"abs":0.8202,"imi":0.6784,"imi10":1.2821,"up":true,"c":42.67},{"d":"2010-02-02","w":2,"mv":0.7896,"abs":0.7896,"imi":0.6887,"imi10":1.2241,"up":true,"c":43.06},{"d":"2010-02-03","w":3,"mv":1.0162,"abs":1.0162,"imi":0.6904,"imi10":1.2485,"up":true,"c":43.3},{"d":"2010-02-04","w":4,"mv":-2.2841,"abs":2.2841,"imi":0.7347,"imi10":1.35,"up":false,"c":42.03},{"d":"2010-02-05","w":5,"mv":0.5426,"abs":0.5426,"imi":0.7332,"imi10":1.1334,"up":true,"c":42.39},{"d":"2010-02-08","w":1,"mv":-0.5941,"abs":0.5941,"imi":0.7381,"imi10":1.1745,"up":false,"c":42.08},{"d":"2010-02-09","w":2,"mv":-0.1411,"abs":0.1411,"imi":0.7391,"imi10":1.1726,"up":false,"c":42.52},{"d":"2010-02-10","w":3,"mv":-0.1885,"abs":0.1885,"imi":0.7191,"imi10":1.0985,"up":false,"c":42.43},{"d":"2010-02-11","w":4,"mv":1.532,"abs":1.532,"imi":0.7428,"imi10":1.0539,"up":true,"c":43.08},{"d":"2010-02-12","w":5,"mv":1.135,"abs":1.135,"imi":0.7595,"imi10":0.9044,"up":true,"c":43.17},{"d":"2010-02-16","w":2,"mv":0.5488,"abs":0.5488,"imi":0.7663,"imi10":0.8772,"up":true,"c":43.73},{"d":"2010-02-17","w":3,"mv":0.1592,"abs":0.1592,"imi":0.7534,"imi10":0.8142,"up":true,"c":43.98},{"d":"2010-02-18","w":4,"mv":0.7004,"abs":0.7004,"imi":0.7522,"imi10":0.7826,"up":true,"c":44.26},{"d":"2010-02-19","w":5,"mv":0.1582,"abs":0.1582,"imi":0.7475,"imi10":0.57,"up":true,"c":44.24},{"d":"2010-02-22","w":1,"mv":-0.6116,"abs":0.6116,"imi":0.7579,"imi10":0.5769,"up":false,"c":44.15},{"d":"2010-02-23","w":2,"mv":-1.2164,"abs":1.2164,"imi":0.7606,"imi10":0.6391,"up":false,"c":43.57},{"d":"2010-02-24","w":3,"mv":0.4543,"abs":0.4543,"imi":0.7674,"imi10":0.6705,"up":true,"c":44.02},{"d":"2010-02-25","w":4,"mv":1.1134,"abs":1.1134,"imi":0.7718,"imi10":0.7629,"up":true,"c":44.01},{"d":"2010-02-26","w":5,"mv":0.3622,"abs":0.3622,"imi":0.7735,"imi10":0.646,"up":true,"c":44.17},{"d":"2010-03-01","w":1,"mv":1.0263,"abs":1.0263,"imi":0.789,"imi10":0.6351,"up":true,"c":44.82},{"d":"2010-03-02","w":2,"mv":0.0222,"abs":0.0222,"imi":0.7845,"imi10":0.5824,"up":true,"c":44.96},{"d":"2010-03-03","w":3,"mv":-0.1555,"abs":0.1555,"imi":0.7714,"imi10":0.5821,"up":false,"c":45.01},{"d":"2010-03-04","w":4,"mv":0.2436,"abs":0.2436,"imi":0.7617,"imi10":0.5364,"up":true,"c":45.16},{"d":"2010-03-05","w":5,"mv":0.7415,"abs":0.7415,"imi":0.7634,"imi10":0.5947,"up":true,"c":45.85},{"d":"2010-03-08","w":1,"mv":0.1524,"abs":0.1524,"imi":0.7597,"imi10":0.5488,"up":true,"c":45.94},{"d":"2010-03-09","w":2,"mv":0.8442,"abs":0.8442,"imi":0.7668,"imi10":0.5116,"up":true,"c":46.2},{"d":"2010-03-10","w":3,"mv":0.7943,"abs":0.7943,"imi":0.7664,"imi10":0.5456,"up":true,"c":46.58},{"d":"2010-03-11","w":4,"mv":0.5988,"abs":0.5988,"imi":0.7723,"imi10":0.4941,"up":true,"c":46.76},{"d":"2010-03-12","w":5,"mv":-0.2993,"abs":0.2993,"imi":0.7699,"imi10":0.4878,"up":false,"c":46.77},{"d":"2010-03-15","w":1,"mv":-0.0429,"abs":0.0429,"imi":0.7633,"imi10":0.3895,"up":false,"c":46.65},{"d":"2010-03-16","w":2,"mv":0.3195,"abs":0.3195,"imi":0.7475,"imi10":0.4192,"up":true,"c":46.95},{"d":"2010-03-17","w":3,"mv":0.1487,"abs":0.1487,"imi":0.7461,"imi10":0.4185,"up":true,"c":47.08},{"d":"2010-03-18","w":4,"mv":0.2329,"abs":0.2329,"imi":0.7491,"imi10":0.4174,"up":true,"c":47.24},{"d":"2010-03-19","w":5,"mv":-0.9808,"abs":0.9808,"imi":0.7577,"imi10":0.4414,"up":false,"c":46.9},{"d":"2010-03-22","w":1,"mv":1.2888,"abs":1.2888,"imi":0.7822,"imi10":0.555,"up":true,"c":47.33},{"d":"2010-03-23","w":2,"mv":0.5245,"abs":0.5245,"imi":0.7705,"imi10":0.5231,"up":true,"c":47.66},{"d":"2010-03-24","w":3,"mv":-0.253,"abs":0.253,"imi":0.765,"imi10":0.4689,"up":false,"c":47.43},{"d":"2010-03-25","w":4,"mv":-0.9924,"abs":0.9924,"imi":0.7716,"imi10":0.5083,"up":false,"c":47.36},{"d":"2010-03-26","w":5,"mv":-0.2953,"abs":0.2953,"imi":0.7592,"imi10":0.5079,"up":false,"c":47.41},{"d":"2010-03-29","w":1,"mv":0.0,"abs":0.0,"imi":0.7535,"imi10":0.5036,"up":false,"c":47.64},{"d":"2010-03-30","w":2,"mv":0.0628,"abs":0.0628,"imi":0.7278,"imi10":0.4779,"up":true,"c":47.8},{"d":"2010-03-31","w":3,"mv":-0.1472,"abs":0.1472,"imi":0.7033,"imi10":0.4778,"up":false,"c":47.57},{"d":"2010-04-01","w":4,"mv":-0.3784,"abs":0.3784,"imi":0.6955,"imi10":0.4923,"up":false,"c":47.57},{"d":"2010-04-05","w":1,"mv":0.7289,"abs":0.7289,"imi":0.6846,"imi10":0.4671,"up":true,"c":48.02},{"d":"2010-04-06","w":2,"mv":0.5399,"abs":0.5399,"imi":0.6413,"imi10":0.3922,"up":true,"c":48.16},{"d":"2010-04-07","w":3,"mv":-0.1249,"abs":0.1249,"imi":0.6401,"imi10":0.3523,"up":false,"c":48.04},{"d":"2010-04-08","w":4,"mv":0.4777,"abs":0.4777,"imi":0.6465,"imi10":0.3747,"up":true,"c":48.15},{"d":"2010-04-09","w":5,"mv":0.5367,"abs":0.5367,"imi":0.6386,"imi10":0.3292,"up":true,"c":48.44},{"d":"2010-04-12","w":1,"mv":0.0413,"abs":0.0413,"imi":0.5999,"imi10":0.3038,"up":true,"c":48.48},{"d":"2010-04-13","w":2,"mv":0.6156,"abs":0.6156,"imi":0.5596,"imi10":0.3653,"up":true,"c":48.73},{"d":"2010-04-14","w":3,"mv":0.6894,"abs":0.6894,"imi":0.5569,"imi10":0.428,"up":true,"c":49.32},{"d":"2010-04-15","w":4,"mv":0.5046,"abs":0.5046,"imi":0.5512,"imi10":0.4637,"up":true,"c":49.54},{"d":"2010-04-16","w":5,"mv":-0.8582,"abs":0.8582,"imi":0.5481,"imi10":0.5117,"up":false,"c":48.94},{"d":"2010-04-19","w":1,"mv":0.2862,"abs":0.2862,"imi":0.5081,"imi10":0.4675,"up":true,"c":48.91},{"d":"2010-04-20","w":2,"mv":-0.0203,"abs":0.0203,"imi":0.4977,"imi10":0.4155,"up":false,"c":49.16},{"d":"2010-04-21","w":3,"mv":-0.1214,"abs":0.1214,"imi":0.4882,"imi10":0.4151,"up":false,"c":49.44},{"d":"2010-04-22","w":4,"mv":1.4883,"abs":1.4883,"imi":0.5152,"imi10":0.5162,"up":true,"c":49.72},{"d":"2010-04-23","w":5,"mv":0.4606,"abs":0.4606,"imi":0.5206,"imi10":0.5086,"up":true,"c":49.93},{"d":"2010-04-26","w":1,"mv":-0.2409,"abs":0.2409,"imi":0.4948,"imi10":0.5286,"up":false,"c":49.82},{"d":"2010-04-27","w":2,"mv":-1.8051,"abs":1.8051,"imi":0.5082,"imi10":0.6475,"up":false,"c":48.75},{"d":"2010-04-28","w":3,"mv":-0.4715,"abs":0.4715,"imi":0.5067,"imi10":0.6257,"up":false,"c":48.78},{"d":"2010-04-29","w":4,"mv":1.249,"abs":1.249,"imi":0.5284,"imi10":0.7002,"up":true,"c":49.64},{"d":"2010-04-30","w":5,"mv":-1.9938,"abs":1.9938,"imi":0.5543,"imi10":0.8137,"up":false,"c":48.65},{"d":"2010-05-03","w":1,"mv":1.0134,"abs":1.0134,"imi":0.5714,"imi10":0.8864,"up":true,"c":49.34},{"d":"2010-05-04","w":2,"mv":-1.8395,"abs":1.8395,"imi":0.596,"imi10":1.0684,"up":false,"c":47.84},{"d":"2010-05-05","w":3,"mv":0.4203,"abs":0.4203,"imi":0.5801,"imi10":1.0982,"up":true,"c":47.59},{"d":"2010-05-06","w":4,"mv":-3.4355,"abs":3.4355,"imi":0.6397,"imi10":1.293,"up":false,"c":45.99},{"d":"2010-05-07","w":5,"mv":-1.8072,"abs":1.8072,"imi":0.6536,"imi10":1.4276,"up":false,"c":44.82},{"d":"2010-05-10","w":1,"mv":0.7418,"abs":0.7418,"imi":0.6611,"imi10":1.4777,"up":true,"c":47.18},{"d":"2010-05-11","w":2,"mv":0.8699,"abs":0.8699,"imi":0.658,"imi10":1.3842,"up":true,"c":47.13},{"d":"2010-05-12","w":3,"mv":1.3325,"abs":1.3325,"imi":0.6842,"imi10":1.4703,"up":true,"c":48.03},{"d":"2010-05-13","w":4,"mv":-1.2273,"abs":1.2273,"imi":0.7057,"imi10":1.4681,"up":false,"c":47.26},{"d":"2010-05-14","w":5,"mv":-1.2085,"abs":1.2085,"imi":0.725,"imi10":1.3896,"up":false,"c":46.34},{"d":"2010-05-17","w":1,"mv":0.086,"abs":0.086,"imi":0.7118,"imi10":1.2969,"up":true,"c":46.49},{"d":"2010-05-18","w":2,"mv":-2.2688,"abs":2.2688,"imi":0.7542,"imi10":1.3398,"up":false,"c":45.84},{"d":"2010-05-19","w":3,"mv":-0.4399,"abs":0.4399,"imi":0.7461,"imi10":1.3417,"up":false,"c":45.47},{"d":"2010-05-20","w":4,"mv":-1.8739,"abs":1.8739,"imi":0.7677,"imi10":1.1856,"up":false,"c":43.76},{"d":"2010-05-21","w":5,"mv":2.7119,"abs":2.7119,"imi":0.8099,"imi10":1.276,"up":true,"c":44.25},{"d":"2010-05-24","w":1,"mv":-0.3404,"abs":0.3404,"imi":0.8108,"imi10":1.2359,"up":false,"c":44.07},{"d":"2010-05-25","w":2,"mv":2.3351,"abs":2.3351,"imi":0.8566,"imi10":1.3824,"up":true,"c":44.11},{"d":"2010-05-26","w":3,"mv":-1.6739,"abs":1.6739,"imi":0.8837,"imi10":1.4165,"up":false,"c":43.61},{"d":"2010-05-27","w":4,"mv":1.4355,"abs":1.4355,"imi":0.9094,"imi10":1.4374,"up":true,"c":45.28},{"d":"2010-05-28","w":5,"mv":-0.7554,"abs":0.7554,"imi":0.9199,"imi10":1.3921,"up":false,"c":45.01},{"d":"2010-06-01","w":2,"mv":-0.6055,"abs":0.6055,"imi":0.9124,"imi10":1.444,"up":false,"c":44.59},{"d":"2010-06-02","w":3,"mv":1.7521,"abs":1.7521,"imi":0.9216,"imi10":1.3923,"up":true,"c":45.66},{"d":"2010-06-03","w":4,"mv":0.7158,"abs":0.7158,"imi":0.9255,"imi10":1.4199,"up":true,"c":46.1},{"d":"2010-06-04","w":5,"mv":-1.3933,"abs":1.3933,"imi":0.9483,"imi10":1.3719,"up":false,"c":44.5},{"d":"2010-06-07","w":1,"mv":-2.4496,"abs":2.4496,"imi":0.9774,"imi10":1.3457,"up":false,"c":43.68},{"d":"2010-06-08","w":2,"mv":-0.3899,"abs":0.3899,"imi":0.9793,"imi10":1.3506,"up":false,"c":43.6},{"d":"2010-06-09","w":3,"mv":-1.5267,"abs":1.5267,"imi":1.0098,"imi10":1.2698,"up":false,"c":43.23},{"d":"2010-06-10","w":4,"mv":1.5288,"abs":1.5288,"imi":1.0392,"imi10":1.2553,"up":true,"c":44.48},{"d":"2010-06-11","w":5,"mv":1.9372,"abs":1.9372,"imi":1.075,"imi10":1.3054,"up":true,"c":44.91},{"d":"2010-06-14","w":1,"mv":-0.9354,"abs":0.9354,"imi":1.0861,"imi10":1.3234,"up":false,"c":44.9},{"d":"2010-06-15","w":2,"mv":2.1683,"abs":2.1683,"imi":1.1149,"imi10":1.4797,"up":true,"c":46.12},{"d":"2010-06-16","w":3,"mv":0.691,"abs":0.691,"imi":1.1179,"imi10":1.3736,"up":true,"c":46.31},{"d":"2010-06-17","w":4,"mv":-0.2368,"abs":0.2368,"imi":1.1202,"imi10":1.3257,"up":false,"c":46.46},{"d":"2010-06-18","w":5,"mv":-0.1293,"abs":0.1293,"imi":1.1132,"imi10":1.1993,"up":false,"c":46.41},{"d":"2010-06-21","w":1,"mv":-2.1734,"abs":2.1734,"imi":1.1459,"imi10":1.1717,"up":false,"c":46.01},{"d":"2010-06-22","w":2,"mv":-1.2048,"abs":1.2048,"imi":1.1692,"imi10":1.2532,"up":false,"c":45.65},{"d":"2010-06-23","w":3,"mv":-0.5279,"abs":0.5279,"imi":1.1674,"imi10":1.1533,"up":false,"c":45.46},{"d":"2010-06-24","w":4,"mv":-1.0947,"abs":1.0947,"imi":1.1755,"imi10":1.1099,"up":false,"c":44.76},{"d":"2010-06-25","w":5,"mv":-0.5372,"abs":0.5372,"imi":1.1762,"imi10":0.9699,"up":false,"c":44.68},{"d":"2010-06-28","w":1,"mv":-0.4043,"abs":0.4043,"imi":1.1671,"imi10":0.9168,"up":false,"c":44.52},{"d":"2010-06-29","w":2,"mv":-2.4544,"abs":2.4544,"imi":1.2105,"imi10":0.9454,"up":false,"c":42.78},{"d":"2010-06-30","w":3,"mv":-1.2346,"abs":1.2346,"imi":1.2348,"imi10":0.9997,"up":false,"c":42.12},{"d":"2010-07-01","w":4,"mv":-0.5476,"abs":0.5476,"imi":1.2433,"imi10":1.0308,"up":false,"c":42.0},{"d":"2010-07-02","w":5,"mv":-0.4776,"abs":0.4776,"imi":1.2231,"imi10":1.0657,"up":false,"c":41.88},{"d":"2010-07-06","w":2,"mv":-1.1664,"abs":1.1664,"imi":1.2372,"imi10":0.9649,"up":false,"c":42.01},{"d":"2010-07-07","w":3,"mv":2.813,"abs":2.813,"imi":1.2886,"imi10":1.1258,"up":true,"c":43.37},{"d":"2010-07-08","w":4,"mv":-0.2522,"abs":0.2522,"imi":1.2576,"imi10":1.0982,"up":false,"c":43.61},{"d":"2010-07-09","w":5,"mv":0.9993,"abs":0.9993,"imi":1.2681,"imi10":1.0887,"up":true,"c":44.03},{"d":"2010-07-12","w":1,"mv":0.385,"abs":0.385,"imi":1.2508,"imi10":1.0734,"up":true,"c":44.16},{"d":"2010-07-13","w":2,"mv":0.447,"abs":0.447,"imi":1.2199,"imi10":1.0777,"up":true,"c":44.74},{"d":"2010-07-14","w":3,"mv":0.3113,"abs":0.3113,"imi":1.2059,"imi10":0.8634,"up":true,"c":44.97},{"d":"2010-07-15","w":4,"mv":0.311,"abs":0.311,"imi":1.1753,"imi10":0.771,"up":true,"c":45.01},{"d":"2010-07-16","w":5,"mv":-2.5143,"abs":2.5143,"imi":1.2172,"imi10":0.9677,"up":false,"c":43.75},{"d":"2010-07-19","w":1,"mv":0.5438,"abs":0.5438,"imi":1.1593,"imi10":0.9743,"up":true,"c":44.13},{"d":"2010-07-20","w":2,"mv":2.8431,"abs":2.8431,"imi":1.1801,"imi10":1.142,"up":true,"c":44.67},{"d":"2010-07-21","w":3,"mv":-2.5199,"abs":2.5199,"imi":1.2156,"imi10":1.1127,"up":false,"c":44.05},{"d":"2010-07-22","w":4,"mv":1.1288,"abs":1.1288,"imi":1.2208,"imi10":1.2004,"up":true,"c":45.18},{"d":"2010-07-23","w":5,"mv":1.3196,"abs":1.3196,"imi":1.2205,"imi10":1.2324,"up":true,"c":45.47},{"d":"2010-07-26","w":1,"mv":0.6979,"abs":0.6979,"imi":1.21,"imi10":1.2637,"up":true,"c":45.85},{"d":"2010-07-27","w":2,"mv":-0.5891,"abs":0.5891,"imi":1.1976,"imi10":1.2779,"up":false,"c":45.83},{"d":"2010-07-28","w":3,"mv":-0.7259,"abs":0.7259,"imi":1.2104,"imi10":1.3193,"up":false,"c":45.46},{"d":"2010-07-29","w":4,"mv":-1.3076,"abs":1.3076,"imi":1.1911,"imi10":1.419,"up":false,"c":45.12},{"d":"2010-07-30","w":5,"mv":0.9951,"abs":0.9951,"imi":1.2023,"imi10":1.2671,"up":true,"c":45.22},{"d":"2010-08-02","w":1,"mv":0.6293,"abs":0.6293,"imi":1.1774,"imi10":1.2756,"up":true,"c":46.08},{"d":"2010-08-03","w":2,"mv":-0.3487,"abs":0.3487,"imi":1.1301,"imi10":1.0262,"up":false,"c":45.88},{"d":"2010-08-04","w":3,"mv":0.5394,"abs":0.5394,"imi":1.1341,"imi10":0.8282,"up":true,"c":46.35},{"d":"2010-08-05","w":4,"mv":0.2379,"abs":0.2379,"imi":1.0921,"imi10":0.7391,"up":true,"c":46.24},{"d":"2010-08-06","w":5,"mv":0.953,"abs":0.953,"imi":1.0777,"imi10":0.7024,"up":true,"c":46.17},{"d":"2010-08-09","w":1,"mv":0.1506,"abs":0.1506,"imi":1.052,"imi10":0.6477,"up":true,"c":46.49},{"d":"2010-08-10","w":2,"mv":-0.1085,"abs":0.1085,"imi":1.0391,"imi10":0.5996,"up":false,"c":46.08},{"d":"2010-08-11","w":3,"mv":-1.1381,"abs":1.1381,"imi":1.0497,"imi10":0.6408,"up":false,"c":44.81},{"d":"2010-08-12","w":4,"mv":1.0799,"abs":1.0799,"imi":1.0363,"imi10":0.6181,"up":true,"c":44.45},{"d":"2010-08-13","w":5,"mv":-0.3399,"abs":0.3399,"imi":1.0288,"imi10":0.5525,"up":false,"c":44.13},{"d":"2010-08-16","w":1,"mv":0.7238,"abs":0.7238,"imi":1.0154,"imi10":0.562,"up":true,"c":44.21},{"d":"2010-08-17","w":2,"mv":0.5806,"abs":0.5806,"imi":0.978,"imi10":0.5852,"up":true,"c":44.78},{"d":"2010-08-18","w":3,"mv":0.5783,"abs":0.5783,"imi":0.9818,"imi10":0.5891,"up":true,"c":44.96},{"d":"2010-08-19","w":4,"mv":-0.9713,"abs":0.9713,"imi":0.9707,"imi10":0.6624,"up":false,"c":44.27},{"d":"2010-08-20","w":5,"mv":0.2933,"abs":0.2933,"imi":0.946,"imi10":0.5964,"up":true,"c":44.33},{"d":"2010-08-23","w":1,"mv":-1.7544,"abs":1.7544,"imi":0.9423,"imi10":0.7568,"up":false,"c":43.89},{"d":"2010-08-24","w":2,"mv":-0.836,"abs":0.836,"imi":0.9403,"imi10":0.8296,"up":false,"c":43.06},{"d":"2010-08-25","w":3,"mv":1.6559,"abs":1.6559,"imi":0.9301,"imi10":0.8813,"up":true,"c":43.48},{"d":"2010-08-26","w":4,"mv":-1.6298,"abs":1.6298,"imi":0.9488,"imi10":0.9363,"up":false,"c":42.95},{"d":"2010-08-27","w":5,"mv":0.483,"abs":0.483,"imi":0.9538,"imi10":0.9506,"up":true,"c":43.48},{"d":"2010-08-30","w":1,"mv":-0.6044,"abs":0.6044,"imi":0.9633,"imi10":0.9387,"up":false,"c":43.02},{"d":"2010-08-31","w":2,"mv":0.1633,"abs":0.1633,"imi":0.9231,"imi10":0.897,"up":true,"c":42.87},{"d":"2010-09-01","w":3,"mv":1.4942,"abs":1.4942,"imi":0.9288,"imi10":0.9886,"up":true,"c":44.17},{"d":"2010-09-02","w":4,"mv":0.9402,"abs":0.9402,"imi":0.9371,"imi10":0.9855,"up":true,"c":44.67},{"d":"2010-09-03","w":5,"mv":0.6165,"abs":0.6165,"imi":0.9275,"imi10":1.0178,"up":true,"c":45.42},{"d":"2010-09-07","w":2,"mv":-0.266,"abs":0.266,"imi":0.9221,"imi10":0.8689,"up":false,"c":45.11},{"d":"2010-09-08","w":3,"mv":0.8979,"abs":0.8979,"imi":0.932,"imi10":0.8751,"up":true,"c":45.66},{"d":"2010-09-09","w":4,"mv":-0.5236,"abs":0.5236,"imi":0.8934,"imi10":0.7619,"up":false,"c":45.84},{"d":"2010-09-10","w":5,"mv":0.2391,"abs":0.2391,"imi":0.8735,"imi10":0.6228,"up":true,"c":46.01},{"d":"2010-09-13","w":1,"mv":0.6429,"abs":0.6429,"imi":0.8754,"imi10":0.6388,"up":true,"c":46.66},{"d":"2010-09-14","w":2,"mv":0.5975,"abs":0.5975,"imi":0.8778,"imi10":0.6381,"up":true,"c":46.86},{"d":"2010-09-15","w":3,"mv":0.8482,"abs":0.8482,"imi":0.8714,"imi10":0.7066,"up":true,"c":47.16},{"d":"2010-09-16","w":4,"mv":0.5491,"abs":0.5491,"imi":0.8261,"imi10":0.6121,"up":true,"c":47.35},{"d":"2010-09-17","w":5,"mv":-0.2953,"abs":0.2953,"imi":0.827,"imi10":0.5476,"up":false,"c":47.41},{"d":"2010-09-20","w":1,"mv":1.3474,"abs":1.3474,"imi":0.8339,"imi10":0.6207,"up":true,"c":48.24},{"d":"2010-09-21","w":2,"mv":-0.0415,"abs":0.0415,"imi":0.8271,"imi10":0.5983,"up":false,"c":48.23},{"d":"2010-09-22","w":3,"mv":0.1663,"abs":0.1663,"imi":0.8215,"imi10":0.5251,"up":true,"c":48.1},{"d":"2010-09-23","w":4,"mv":0.5824,"abs":0.5824,"imi":0.8269,"imi10":0.531,"up":true,"c":48.08},{"d":"2010-09-24","w":5,"mv":0.8967,"abs":0.8967,"imi":0.8386,"imi10":0.5967,"up":true,"c":49.07},{"d":"2010-09-27","w":1,"mv":-0.5328,"abs":0.5328,"imi":0.799,"imi10":0.5857,"up":false,"c":48.8},{"d":"2010-09-28","w":2,"mv":-0.287,"abs":0.287,"imi":0.7938,"imi10":0.5547,"up":false,"c":48.78},{"d":"2010-09-29","w":3,"mv":-0.0205,"abs":0.0205,"imi":0.7374,"imi10":0.4719,"up":false,"c":48.7},{"d":"2010-09-30","w":4,"mv":-0.9695,"abs":0.9695,"imi":0.7064,"imi10":0.5139,"up":false,"c":48.48},{"d":"2010-10-01","w":5,"mv":-0.9294,"abs":0.9294,"imi":0.7024,"imi10":0.5773,"up":false,"c":48.42},{"d":"2010-10-04","w":1,"mv":-0.7935,"abs":0.7935,"imi":0.6919,"imi10":0.5219,"up":false,"c":47.89},{"d":"2010-10-05","w":2,"mv":1.2839,"abs":1.2839,"imi":0.7036,"imi10":0.6462,"up":true,"c":49.07},{"d":"2010-10-06","w":3,"mv":-0.7401,"abs":0.7401,"imi":0.7066,"imi10":0.7036,"up":false,"c":48.64},{"d":"2010-10-07","w":4,"mv":-0.2253,"abs":0.2253,"imi":0.6966,"imi10":0.6679,"up":false,"c":48.82},{"d":"2010-10-08","w":5,"mv":0.6103,"abs":0.6103,"imi":0.6826,"imi10":0.6392,"up":true,"c":49.16},{"d":"2010-10-11","w":1,"mv":-0.0203,"abs":0.0203,"imi":0.6631,"imi10":0.588,"up":false,"c":49.18},{"d":"2010-10-12","w":2,"mv":0.8481,"abs":0.8481,"imi":0.6675,"imi10":0.6441,"up":true,"c":49.52},{"d":"2010-10-13","w":3,"mv":0.2403,"abs":0.2403,"imi":0.6653,"imi10":0.6661,"up":true,"c":49.93},{"d":"2010-10-14","w":4,"mv":-0.2408,"abs":0.2408,"imi":0.6594,"imi10":0.5932,"up":false,"c":49.83},{"d":"2010-10-15","w":5,"mv":0.8841,"abs":0.8841,"imi":0.6723,"imi10":0.5887,"up":true,"c":50.9},{"d":"2010-10-18","w":1,"mv":0.3132,"abs":0.3132,"imi":0.6595,"imi10":0.5406,"up":true,"c":51.09},{"d":"2010-10-19","w":2,"mv":0.0199,"abs":0.0199,"imi":0.6569,"imi10":0.4142,"up":true,"c":50.23},{"d":"2010-10-20","w":3,"mv":0.4545,"abs":0.4545,"imi":0.6638,"imi10":0.3857,"up":true,"c":50.6},{"d":"2010-10-21","w":4,"mv":-0.4339,"abs":0.4339,"imi":0.6497,"imi10":0.4066,"up":false,"c":50.7},{"d":"2010-10-22","w":5,"mv":0.666,"abs":0.666,"imi":0.6414,"imi10":0.4121,"up":true,"c":51.05},{"d":"2010-10-25","w":1,"mv":0.078,"abs":0.078,"imi":0.6362,"imi10":0.4179,"up":true,"c":51.3},{"d":"2010-10-26","w":2,"mv":0.797,"abs":0.797,"imi":0.6377,"imi10":0.4128,"up":true,"c":51.44},{"d":"2010-10-27","w":3,"mv":0.814,"abs":0.814,"imi":0.6423,"imi10":0.4701,"up":true,"c":51.6},{"d":"2010-10-28","w":4,"mv":-0.2321,"abs":0.2321,"imi":0.6354,"imi10":0.4693,"up":false,"c":51.71},{"d":"2010-10-29","w":5,"mv":-0.2132,"abs":0.2132,"imi":0.6203,"imi10":0.4022,"up":false,"c":51.59},{"d":"2010-11-01","w":1,"mv":-0.3099,"abs":0.3099,"imi":0.6206,"imi10":0.4019,"up":false,"c":51.63},{"d":"2010-11-02","w":2,"mv":0.2299,"abs":0.2299,"imi":0.5901,"imi10":0.4229,"up":true,"c":52.19},{"d":"2010-11-03","w":3,"mv":0.3433,"abs":0.3433,"imi":0.5802,"imi10":0.4117,"up":true,"c":52.43},{"d":"2010-11-04","w":4,"mv":0.0754,"abs":0.0754,"imi":0.5486,"imi10":0.3759,"up":true,"c":53.08},{"d":"2010-11-05","w":5,"mv":-0.0565,"abs":0.0565,"imi":0.5172,"imi10":0.3149,"up":false,"c":53.08},{"d":"2010-11-08","w":1,"mv":0.3198,"abs":0.3198,"imi":0.5139,"imi10":0.3391,"up":true,"c":53.15},{"d":"2010-11-09","w":2,"mv":-0.9837,"abs":0.9837,"imi":0.5215,"imi10":0.3578,"up":false,"c":52.86},{"d":"2010-11-10","w":3,"mv":0.3576,"abs":0.3576,"imi":0.5254,"imi10":0.3121,"up":true,"c":53.13},{"d":"2010-11-11","w":4,"mv":0.928,"abs":0.928,"imi":0.5141,"imi10":0.3817,"up":true,"c":52.8},{"d":"2010-11-12","w":5,"mv":-1.1364,"abs":1.1364,"imi":0.518,"imi10":0.4741,"up":false,"c":51.92},{"d":"2010-11-15","w":1,"mv":-0.8892,"abs":0.8892,"imi":0.5234,"imi10":0.532,"up":false,"c":51.73},{"d":"2010-11-16","w":2,"mv":-0.9438,"abs":0.9438,"imi":0.537,"imi10":0.6034,"up":false,"c":50.86},{"d":"2010-11-17","w":3,"mv":0.2156,"abs":0.2156,"imi":0.5233,"imi10":0.5906,"up":true,"c":51.01},{"d":"2010-11-18","w":4,"mv":0.5401,"abs":0.5401,"imi":0.5237,"imi10":0.6371,"up":true,"c":51.84},{"d":"2010-11-19","w":5,"mv":0.2506,"abs":0.2506,"imi":0.5239,"imi10":0.6565,"up":true,"c":51.88},{"d":"2010-11-22","w":1,"mv":1.2615,"abs":1.2615,"imi":0.5363,"imi10":0.7507,"up":true,"c":52.32},{"d":"2010-11-23","w":2,"mv":-0.6216,"abs":0.6216,"imi":0.5368,"imi10":0.7144,"up":false,"c":51.48},{"d":"2010-11-24","w":3,"mv":1.028,"abs":1.028,"imi":0.5403,"imi10":0.7815,"up":true,"c":52.53},{"d":"2010-11-26","w":5,"mv":-0.0575,"abs":0.0575,"imi":0.5305,"imi10":0.6944,"up":false,"c":52.18},{"d":"2010-11-29","w":1,"mv":0.0575,"abs":0.0575,"imi":0.5258,"imi10":0.5865,"up":true,"c":52.14},{"d":"2010-11-30","w":2,"mv":-0.1748,"abs":0.1748,"imi":0.5023,"imi10":0.5151,"up":false,"c":51.5},{"d":"2010-12-01","w":3,"mv":0.6084,"abs":0.6084,"imi":0.5136,"imi10":0.4816,"up":true,"c":52.6},{"d":"2010-12-02","w":4,"mv":0.8656,"abs":0.8656,"imi":0.5276,"imi10":0.5466,"up":true,"c":53.14},{"d":"2010-12-03","w":5,"mv":0.6944,"abs":0.6944,"imi":0.5299,"imi10":0.562,"up":true,"c":53.28},{"d":"2010-12-06","w":1,"mv":-0.0188,"abs":0.0188,"imi":0.5123,"imi10":0.5388,"up":false,"c":53.26},{"d":"2010-12-07","w":2,"mv":-1.1447,"abs":1.1447,"imi":0.5246,"imi10":0.5271,"up":false,"c":53.29},{"d":"2010-12-08","w":3,"mv":0.1122,"abs":0.1122,"imi":0.5211,"imi10":0.4762,"up":true,"c":53.49},{"d":"2010-12-09","w":4,"mv":-0.5042,"abs":0.5042,"imi":0.5307,"imi10":0.4238,"up":false,"c":53.55},{"d":"2010-12-10","w":5,"mv":0.3895,"abs":0.3895,"imi":0.5191,"imi10":0.457,"up":true,"c":53.91},{"d":"2010-12-13","w":1,"mv":-0.7634,"abs":0.7634,"imi":0.5158,"imi10":0.5276,"up":false,"c":53.71},{"d":"2010-12-14","w":2,"mv":-0.0372,"abs":0.0372,"imi":0.5007,"imi10":0.5138,"up":false,"c":53.81},{"d":"2010-12-15","w":3,"mv":-0.392,"abs":0.392,"imi":0.4828,"imi10":0.4922,"up":false,"c":53.57},{"d":"2010-12-16","w":4,"mv":0.6853,"abs":0.6853,"imi":0.4818,"imi10":0.4742,"up":true,"c":53.99},{"d":"2010-12-17","w":5,"mv":-0.0371,"abs":0.0371,"imi":0.478,"imi10":0.4084,"up":false,"c":53.93},{"d":"2010-12-20","w":1,"mv":-0.0556,"abs":0.0556,"imi":0.4669,"imi10":0.4121,"up":false,"c":53.97},{"d":"2010-12-21","w":2,"mv":0.2394,"abs":0.2394,"imi":0.4713,"imi10":0.3216,"up":true,"c":54.3},{"d":"2010-12-22","w":3,"mv":0.0552,"abs":0.0552,"imi":0.4554,"imi10":0.3159,"up":true,"c":54.3},{"d":"2010-12-23","w":4,"mv":-0.0739,"abs":0.0739,"imi":0.4521,"imi10":0.2729,"up":false,"c":54.15},{"d":"2010-12-27","w":1,"mv":0.2769,"abs":0.2769,"imi":0.4528,"imi10":0.2616,"up":true,"c":54.18},{"d":"2010-12-28","w":2,"mv":-0.3883,"abs":0.3883,"imi":0.4429,"imi10":0.2241,"up":false,"c":54.08},{"d":"2010-12-29","w":3,"mv":-0.0554,"abs":0.0554,"imi":0.4377,"imi10":0.2259,"up":false,"c":54.2},{"d":"2010-12-30","w":4,"mv":-0.2404,"abs":0.2404,"imi":0.4421,"imi10":0.2107,"up":false,"c":54.07},{"d":"2010-12-31","w":5,"mv":-0.2599,"abs":0.2599,"imi":0.4383,"imi10":0.1682,"up":false,"c":53.87},{"d":"2011-01-03","w":1,"mv":0.6396,"abs":0.6396,"imi":0.4424,"imi10":0.2285,"up":true,"c":54.72},{"d":"2011-01-04","w":2,"mv":-0.4755,"abs":0.4755,"imi":0.4386,"imi10":0.2704,"up":false,"c":54.68},{"d":"2011-01-05","w":3,"mv":1.1423,"abs":1.1423,"imi":0.4598,"imi10":0.3607,"up":true,"c":55.15},{"d":"2011-01-06","w":4,"mv":0.235,"abs":0.235,"imi":0.4486,"imi10":0.3787,"up":true,"c":55.33},{"d":"2011-01-07","w":5,"mv":-0.2713,"abs":0.2713,"imi":0.4378,"imi10":0.3985,"up":false,"c":55.28},{"d":"2011-01-10","w":1,"mv":0.6488,"abs":0.6488,"imi":0.4461,"imi10":0.4356,"up":true,"c":55.49},{"d":"2011-01-11","w":2,"mv":-0.2339,"abs":0.2339,"imi":0.4465,"imi10":0.4202,"up":false,"c":55.57},{"d":"2011-01-12","w":3,"mv":0.2501,"abs":0.2501,"imi":0.4453,"imi10":0.4397,"up":true,"c":55.97},{"d":"2011-01-13","w":4,"mv":-0.0179,"abs":0.0179,"imi":0.4411,"imi10":0.4174,"up":false,"c":55.99},{"d":"2011-01-14","w":5,"mv":0.7268,"abs":0.7268,"imi":0.4487,"imi10":0.4641,"up":true,"c":56.41},{"d":"2011-01-18","w":2,"mv":1.1313,"abs":1.1313,"imi":0.4699,"imi10":0.5133,"up":true,"c":56.57},{"d":"2011-01-19","w":3,"mv":-1.3054,"abs":1.3054,"imi":0.4948,"imi10":0.5963,"up":false,"c":55.92},{"d":"2011-01-20","w":4,"mv":-0.3422,"abs":0.3422,"imi":0.4953,"imi10":0.5163,"up":false,"c":55.52},{"d":"2011-01-21","w":5,"mv":-1.2888,"abs":1.2888,"imi":0.5014,"imi10":0.6217,"up":false,"c":55.09},{"d":"2011-01-24","w":1,"mv":1.1815,"abs":1.1815,"imi":0.5179,"imi10":0.7127,"up":true,"c":55.86},{"d":"2011-01-25","w":2,"mv":0.6257,"abs":0.6257,"imi":0.5118,"imi10":0.7104,"up":true,"c":55.94},{"d":"2011-01-26","w":3,"mv":0.3556,"abs":0.3556,"imi":0.4962,"imi10":0.7225,"up":true,"c":56.24},{"d":"2011-01-27","w":4,"mv":0.3004,"abs":0.3004,"imi":0.4844,"imi10":0.7276,"up":true,"c":56.59},{"d":"2011-01-28","w":5,"mv":-2.5934,"abs":2.5934,"imi":0.5174,"imi10":0.9851,"up":false,"c":55.14},{"d":"2011-01-31","w":1,"mv":0.3429,"abs":0.3429,"imi":0.52,"imi10":0.9467,"up":true,"c":55.41},{"d":"2011-02-01","w":2,"mv":1.1158,"abs":1.1158,"imi":0.5315,"imi10":0.9452,"up":true,"c":56.46},{"d":"2011-02-02","w":3,"mv":0.071,"abs":0.071,"imi":0.5279,"imi10":0.8217,"up":true,"c":56.37},{"d":"2011-02-03","w":4,"mv":0.3719,"abs":0.3719,"imi":0.5101,"imi10":0.8247,"up":true,"c":56.47},{"d":"2011-02-04","w":5,"mv":0.5811,"abs":0.5811,"imi":0.5093,"imi10":0.7539,"up":true,"c":56.79},{"d":"2011-02-07","w":1,"mv":0.2804,"abs":0.2804,"imi":0.4943,"imi10":0.6638,"up":true,"c":57.06},{"d":"2011-02-08","w":2,"mv":0.6616,"abs":0.6616,"imi":0.5064,"imi10":0.6674,"up":true,"c":57.44},{"d":"2011-02-09","w":3,"mv":-0.0174,"abs":0.0174,"imi":0.5056,"imi10":0.6336,"up":false,"c":57.34},{"d":"2011-02-10","w":4,"mv":0.7139,"abs":0.7139,"imi":0.5164,"imi10":0.6749,"up":true,"c":57.43},{"d":"2011-02-11","w":5,"mv":0.9853,"abs":0.9853,"imi":0.5239,"imi10":0.5141,"up":true,"c":57.85},{"d":"2011-02-14","w":1,"mv":0.2587,"abs":0.2587,"imi":0.5118,"imi10":0.5057,"up":true,"c":57.99},{"d":"2011-02-15","w":2,"mv":0.1036,"abs":0.1036,"imi":0.5,"imi10":0.4045,"up":true,"c":57.91},{"d":"2011-02-16","w":3,"mv":0.4117,"abs":0.4117,"imi":0.5078,"imi10":0.4386,"up":true,"c":58.29},{"d":"2011-02-17","w":4,"mv":0.4462,"abs":0.4462,"imi":0.4939,"imi10":0.446,"up":true,"c":58.27},{"d":"2011-02-18","w":5,"mv":-0.258,"abs":0.258,"imi":0.4968,"imi10":0.4137,"up":false,"c":58.14},{"d":"2011-02-22","w":2,"mv":-1.7186,"abs":1.7186,"imi":0.5211,"imi10":0.5575,"up":false,"c":56.44},{"d":"2011-02-23","w":3,"mv":-0.7861,"abs":0.7861,"imi":0.529,"imi10":0.57,"up":false,"c":55.97},{"d":"2011-02-24","w":4,"mv":0.2843,"abs":0.2843,"imi":0.5194,"imi10":0.5967,"up":true,"c":56.27},{"d":"2011-02-25","w":5,"mv":0.8587,"abs":0.8587,"imi":0.5358,"imi10":0.6111,"up":true,"c":57.06},{"d":"2011-02-28","w":1,"mv":-0.1749,"abs":0.1749,"imi":0.5315,"imi10":0.5301,"up":false,"c":57.18},{"d":"2011-03-01","w":2,"mv":-2.0444,"abs":2.0444,"imi":0.5587,"imi10":0.7087,"up":false,"c":56.25},{"d":"2011-03-02","w":3,"mv":0.5659,"abs":0.5659,"imi":0.5693,"imi10":0.7549,"up":true,"c":56.55},{"d":"2011-03-03","w":4,"mv":1.0229,"abs":1.0229,"imi":0.5886,"imi10":0.816,"up":true,"c":57.68},{"d":"2011-03-04","w":5,"mv":-0.488,"abs":0.488,"imi":0.5936,"imi10":0.8202,"up":false,"c":57.38},{"d":"2011-03-07","w":1,"mv":-1.8021,"abs":1.8021,"imi":0.6285,"imi10":0.9746,"up":false,"c":56.6},{"d":"2011-03-08","w":2,"mv":0.5631,"abs":0.5631,"imi":0.6383,"imi10":0.859,"up":true,"c":56.83},{"d":"2011-03-09","w":3,"mv":-0.3189,"abs":0.3189,"imi":0.6391,"imi10":0.8123,"up":false,"c":56.44},{"d":"2011-03-10","w":4,"mv":-0.45,"abs":0.45,"imi":0.6404,"imi10":0.8289,"up":false,"c":55.55},{"d":"2011-03-11","w":5,"mv":1.1807,"abs":1.1807,"imi":0.6629,"imi10":0.8611,"up":true,"c":55.9},{"d":"2011-03-14","w":1,"mv":0.1975,"abs":0.1975,"imi":0.662,"imi10":0.8634,"up":true,"c":55.7},{"d":"2011-03-15","w":2,"mv":1.5483,"abs":1.5483,"imi":0.6878,"imi10":0.8137,"up":true,"c":54.9},{"d":"2011-03-16","w":3,"mv":-1.643,"abs":1.643,"imi":0.7079,"imi10":0.9214,"up":false,"c":53.56},{"d":"2011-03-17","w":4,"mv":-0.6659,"abs":0.6659,"imi":0.7117,"imi10":0.8858,"up":false,"c":54.06},{"d":"2011-03-18","w":5,"mv":-1.3925,"abs":1.3925,"imi":0.7167,"imi10":0.9762,"up":false,"c":53.86},{"d":"2011-03-21","w":1,"mv":0.3824,"abs":0.3824,"imi":0.7196,"imi10":0.8342,"up":true,"c":54.91},{"d":"2011-03-22","w":2,"mv":-0.3102,"abs":0.3102,"imi":0.7204,"imi10":0.8089,"up":false,"c":54.81},{"d":"2011-03-23","w":3,"mv":0.9434,"abs":0.9434,"imi":0.7263,"imi10":0.8714,"up":true,"c":55.12},{"d":"2011-03-24","w":4,"mv":1.0337,"abs":1.0337,"imi":0.7423,"imi10":0.9298,"up":true,"c":56.11},{"d":"2011-03-25","w":5,"mv":-0.0889,"abs":0.0889,"imi":0.7391,"imi10":0.8206,"up":false,"c":56.25},{"d":"2011-03-28","w":1,"mv":-1.0011,"abs":1.0011,"imi":0.7587,"imi10":0.9009,"up":false,"c":55.94},{"d":"2011-03-29","w":2,"mv":1.2038,"abs":1.2038,"imi":0.7683,"imi10":0.8665,"up":true,"c":56.49},{"d":"2011-03-30","w":3,"mv":-0.0176,"abs":0.0176,"imi":0.746,"imi10":0.7039,"up":false,"c":56.76},{"d":"2011-03-31","w":4,"mv":0.3167,"abs":0.3167,"imi":0.7262,"imi10":0.669,"up":true,"c":56.84},{"d":"2011-04-01","w":5,"mv":-0.4572,"abs":0.4572,"imi":0.7285,"imi10":0.5755,"up":false,"c":56.87},{"d":"2011-04-04","w":1,"mv":-0.6175,"abs":0.6175,"imi":0.7151,"imi10":0.599,"up":false,"c":56.68},{"d":"2011-04-05","w":2,"mv":-0.0708,"abs":0.0708,"imi":0.6929,"imi10":0.5751,"up":false,"c":56.53},{"d":"2011-04-06","w":3,"mv":-0.4941,"abs":0.4941,"imi":0.6902,"imi10":0.5301,"up":false,"c":56.67},{"d":"2011-04-07","w":4,"mv":-0.0177,"abs":0.0177,"imi":0.6835,"imi10":0.4285,"up":false,"c":56.63},{"d":"2011-04-08","w":5,"mv":-0.9404,"abs":0.9404,"imi":0.6963,"imi10":0.5137,"up":false,"c":56.36},{"d":"2011-04-11","w":1,"mv":-0.7121,"abs":0.7121,"imi":0.6587,"imi10":0.4848,"up":false,"c":56.17},{"d":"2011-04-12","w":2,"mv":-0.2689,"abs":0.2689,"imi":0.6572,"imi10":0.3913,"up":false,"c":55.78},{"d":"2011-04-13","w":3,"mv":0.1422,"abs":0.1422,"imi":0.6377,"imi10":0.4037,"up":true,"c":56.26},{"d":"2011-04-14","w":4,"mv":0.5342,"abs":0.5342,"imi":0.647,"imi10":0.4255,"up":true,"c":56.16},{"d":"2011-04-15","w":5,"mv":0.2141,"abs":0.2141,"imi":0.6438,"imi10":0.4012,"up":true,"c":56.06},{"d":"2011-04-18","w":1,"mv":0.2875,"abs":0.2875,"imi":0.6379,"imi10":0.3682,"up":true,"c":55.66},{"d":"2011-04-19","w":2,"mv":0.3749,"abs":0.3749,"imi":0.6398,"imi10":0.3986,"up":true,"c":56.01},{"d":"2011-04-20","w":3,"mv":0.5062,"abs":0.5062,"imi":0.6367,"imi10":0.3998,"up":true,"c":57.29},{"d":"2011-04-21","w":4,"mv":-0.2251,"abs":0.2251,"imi":0.6409,"imi10":0.4206,"up":false,"c":57.75},{"d":"2011-04-25","w":1,"mv":0.1554,"abs":0.1554,"imi":0.6297,"imi10":0.3421,"up":true,"c":57.9},{"d":"2011-04-26","w":2,"mv":0.2919,"abs":0.2919,"imi":0.6158,"imi10":0.3,"up":true,"c":58.23},{"d":"2011-04-27","w":3,"mv":0.5458,"abs":0.5458,"imi":0.6216,"imi10":0.3277,"up":true,"c":58.63},{"d":"2011-04-28","w":4,"mv":0.1196,"abs":0.1196,"imi":0.6219,"imi10":0.3255,"up":true,"c":58.54},{"d":"2011-04-29","w":5,"mv":0.0684,"abs":0.0684,"imi":0.615,"imi10":0.2789,"up":true,"c":58.49},{"d":"2011-05-02","w":1,"mv":-0.3768,"abs":0.3768,"imi":0.6136,"imi10":0.2952,"up":false,"c":58.38},{"d":"2011-05-03","w":2,"mv":-0.4475,"abs":0.4475,"imi":0.6174,"imi10":0.3112,"up":false,"c":58.1},{"d":"2011-05-04","w":3,"mv":-0.2069,"abs":0.2069,"imi":0.5872,"imi10":0.2944,"up":false,"c":58.01},{"d":"2011-05-05","w":4,"mv":-0.0693,"abs":0.0693,"imi":0.5729,"imi10":0.2507,"up":false,"c":57.69},{"d":"2011-05-06","w":5,"mv":-0.6738,"abs":0.6738,"imi":0.5807,"imi10":0.2955,"up":false,"c":57.88},{"d":"2011-05-09","w":1,"mv":0.2238,"abs":0.2238,"imi":0.568,"imi10":0.3024,"up":true,"c":58.1},{"d":"2011-05-10","w":2,"mv":0.5461,"abs":0.5461,"imi":0.5754,"imi10":0.3278,"up":true,"c":58.6},{"d":"2011-05-11","w":3,"mv":-0.5845,"abs":0.5845,"imi":0.5462,"imi10":0.3317,"up":false,"c":58.17},{"d":"2011-05-12","w":4,"mv":0.9398,"abs":0.9398,"imi":0.5537,"imi10":0.4137,"up":true,"c":58.52},{"d":"2011-05-13","w":5,"mv":-0.9858,"abs":0.9858,"imi":0.5529,"imi10":0.5054,"up":false,"c":57.82},{"d":"2011-05-16","w":1,"mv":-1.3378,"abs":1.3378,"imi":0.5699,"imi10":0.6015,"up":false,"c":56.81},{"d":"2011-05-17","w":2,"mv":0.7723,"abs":0.7723,"imi":0.5493,"imi10":0.634,"up":true,"c":56.97},{"d":"2011-05-18","w":3,"mv":0.9748,"abs":0.9748,"imi":0.5576,"imi10":0.7108,"up":true,"c":57.45},{"d":"2011-05-19","w":4,"mv":-0.0347,"abs":0.0347,"imi":0.5519,"imi10":0.7073,"up":false,"c":57.62},{"d":"2011-05-20","w":5,"mv":-0.6646,"abs":0.6646,"imi":0.5562,"imi10":0.7064,"up":false,"c":57.18},{"d":"2011-05-23","w":1,"mv":-0.1243,"abs":0.1243,"imi":0.535,"imi10":0.6965,"up":false,"c":56.33},{"d":"2011-05-24","w":2,"mv":-0.8932,"abs":0.8932,"imi":0.5489,"imi10":0.7312,"up":false,"c":55.98},{"d":"2011-05-25","w":3,"mv":0.5338,"abs":0.5338,"imi":0.5287,"imi10":0.7261,"up":true,"c":56.2},{"d":"2011-05-26","w":4,"mv":0.9195,"abs":0.9195,"imi":0.5142,"imi10":0.7241,"up":true,"c":56.55},{"d":"2011-05-27","w":5,"mv":0.3343,"abs":0.3343,"imi":0.5076,"imi10":0.6589,"up":true,"c":56.84},{"d":"2011-05-31","w":2,"mv":0.6751,"abs":0.6751,"imi":0.4932,"imi10":0.5927,"up":true,"c":57.77},{"d":"2011-06-01","w":3,"mv":-2.0,"abs":2.0,"imi":0.5256,"imi10":0.7154,"up":false,"c":56.5},{"d":"2011-06-02","w":4,"mv":0.0,"abs":0.0,"imi":0.5194,"imi10":0.6179,"up":false,"c":56.62},{"d":"2011-06-03","w":5,"mv":-0.3766,"abs":0.3766,"imi":0.508,"imi10":0.6521,"up":false,"c":55.76},{"d":"2011-06-06","w":1,"mv":-0.6329,"abs":0.6329,"imi":0.5,"imi10":0.649,"up":false,"c":55.3},{"d":"2011-06-07","w":2,"mv":-0.471,"abs":0.471,"imi":0.5076,"imi10":0.6836,"up":false,"c":55.2},{"d":"2011-06-08","w":3,"mv":-0.5109,"abs":0.5109,"imi":0.4978,"imi10":0.6454,"up":false,"c":54.8},{"d":"2011-06-09","w":4,"mv":0.2186,"abs":0.2186,"imi":0.4781,"imi10":0.6139,"up":true,"c":54.9},{"d":"2011-06-10","w":5,"mv":-1.0916,"abs":1.0916,"imi":0.4996,"imi10":0.6311,"up":false,"c":54.05},{"d":"2011-06-13","w":1,"mv":-0.1295,"abs":0.1295,"imi":0.4959,"imi10":0.6106,"up":false,"c":54.05},{"d":"2011-06-14","w":2,"mv":0.5297,"abs":0.5297,"imi":0.4973,"imi10":0.5961,"up":true,"c":54.75},{"d":"2011-06-15","w":3,"mv":-1.0056,"abs":1.0056,"imi":0.5051,"imi10":0.4966,"up":false,"c":53.7},{"d":"2011-06-16","w":4,"mv":-0.4674,"abs":0.4674,"imi":0.513,"imi10":0.5434,"up":false,"c":53.49},{"d":"2011-06-17","w":5,"mv":-1.2406,"abs":1.2406,"imi":0.5279,"imi10":0.6298,"up":false,"c":53.2},{"d":"2011-06-20","w":1,"mv":0.7666,"abs":0.7666,"imi":0.5429,"imi10":0.6432,"up":true,"c":53.48},{"d":"2011-06-21","w":2,"mv":1.7753,"abs":1.7753,"imi":0.5596,"imi10":0.7736,"up":true,"c":54.64},{"d":"2011-06-22","w":3,"mv":-0.3134,"abs":0.3134,"imi":0.5517,"imi10":0.7538,"up":false,"c":54.24},{"d":"2011-06-23","w":4,"mv":1.9361,"abs":1.9361,"imi":0.585,"imi10":0.9256,"up":true,"c":54.75},{"d":"2011-06-24","w":5,"mv":-1.2828,"abs":1.2828,"imi":0.6078,"imi10":0.9447,"up":false,"c":53.79},{"d":"2011-06-27","w":1,"mv":1.5002,"abs":1.5002,"imi":0.6271,"imi10":1.0818,"up":true,"c":54.66},{"d":"2011-06-28","w":2,"mv":1.2437,"abs":1.2437,"imi":0.6477,"imi10":1.1532,"up":true,"c":55.48},{"d":"2011-06-29","w":3,"mv":0.1257,"abs":0.1257,"imi":0.6445,"imi10":1.0652,"up":true,"c":55.71},{"d":"2011-06-30","w":4,"mv":0.9741,"abs":0.9741,"imi":0.6565,"imi10":1.1158,"up":true,"c":56.46},{"d":"2011-07-01","w":5,"mv":1.448,"abs":1.448,"imi":0.6753,"imi10":1.1366,"up":true,"c":57.32},{"d":"2011-07-05","w":2,"mv":0.434,"abs":0.434,"imi":0.6795,"imi10":1.1033,"up":true,"c":57.61},{"d":"2011-07-06","w":3,"mv":0.4325,"abs":0.4325,"imi":0.685,"imi10":0.969,"up":true,"c":57.8},{"d":"2011-07-07","w":4,"mv":0.6314,"abs":0.6314,"imi":0.6918,"imi10":1.0008,"up":true,"c":58.6},{"d":"2011-07-08","w":5,"mv":0.5647,"abs":0.5647,"imi":0.6922,"imi10":0.8637,"up":true,"c":58.44},{"d":"2011-07-11","w":1,"mv":-0.7844,"abs":0.7844,"imi":0.7055,"imi10":0.8139,"up":false,"c":57.37},{"d":"2011-07-12","w":2,"mv":-0.7377,"abs":0.7377,"imi":0.7189,"imi10":0.7376,"up":false,"c":56.93},{"d":"2011-07-13","w":3,"mv":-0.3149,"abs":0.3149,"imi":0.7176,"imi10":0.6447,"up":false,"c":57.17},{"d":"2011-07-14","w":4,"mv":-1.4867,"abs":1.4867,"imi":0.7384,"imi10":0.7808,"up":false,"c":56.5},{"d":"2011-07-15","w":5,"mv":0.227,"abs":0.227,"imi":0.7388,"imi10":0.7061,"up":true,"c":57.26},{"d":"2011-07-18","w":1,"mv":0.0,"abs":0.0,"imi":0.7374,"imi10":0.5613,"up":false,"c":56.95},{"d":"2011-07-19","w":2,"mv":1.2358,"abs":1.2358,"imi":0.7487,"imi10":0.6415,"up":true,"c":58.26},{"d":"2011-07-20","w":3,"mv":-0.9998,"abs":0.9998,"imi":0.7642,"imi10":0.6982,"up":false,"c":58.01},{"d":"2011-07-21","w":4,"mv":0.5822,"abs":0.5822,"imi":0.7649,"imi10":0.6933,"up":true,"c":58.4},{"d":"2011-07-22","w":5,"mv":1.0676,"abs":1.0676,"imi":0.7746,"imi10":0.7436,"up":true,"c":59.01},{"d":"2011-07-25","w":1,"mv":0.5943,"abs":0.5943,"imi":0.7677,"imi10":0.7246,"up":true,"c":58.89},{"d":"2011-07-26","w":2,"mv":0.3218,"abs":0.3218,"imi":0.7544,"imi10":0.683,"up":true,"c":59.04},{"d":"2011-07-27","w":3,"mv":-2.0174,"abs":2.0174,"imi":0.768,"imi10":0.8533,"up":false,"c":57.5},{"d":"2011-07-28","w":4,"mv":0.1563,"abs":0.1563,"imi":0.7557,"imi10":0.7202,"up":true,"c":57.6},{"d":"2011-07-29","w":5,"mv":0.4703,"abs":0.4703,"imi":0.7456,"imi10":0.7446,"up":true,"c":57.41},{"d":"2011-08-01","w":1,"mv":-1.6451,"abs":1.6451,"imi":0.7778,"imi10":0.9091,"up":false,"c":57.14},{"d":"2011-08-02","w":2,"mv":-2.1372,"abs":2.1372,"imi":0.8072,"imi10":0.9992,"up":false,"c":55.68},{"d":"2011-08-03","w":3,"mv":0.7826,"abs":0.7826,"imi":0.8204,"imi10":0.9775,"up":true,"c":56.22},{"d":"2011-08-04","w":4,"mv":-3.3781,"abs":3.3781,"imi":0.8701,"imi10":1.2571,"up":false,"c":53.58},{"d":"2011-08-05","w":5,"mv":-1.8032,"abs":1.8032,"imi":0.8955,"imi10":1.3306,"up":false,"c":53.24},{"d":"2011-08-08","w":1,"mv":-3.24,"abs":3.24,"imi":0.9419,"imi10":1.5952,"up":false,"c":50.0},{"d":"2011-08-09","w":2,"mv":3.2799,"abs":3.2799,"imi":1.0008,"imi10":1.891,"up":true,"c":52.44},{"d":"2011-08-10","w":3,"mv":-1.9097,"abs":1.9097,"imi":1.0255,"imi10":1.8802,"up":false,"c":50.27},{"d":"2011-08-11","w":4,"mv":2.8947,"abs":2.8947,"imi":1.0434,"imi10":2.1541,"up":true,"c":52.51},{"d":"2011-08-12","w":5,"mv":0.2831,"abs":0.2831,"imi":1.0491,"imi10":2.1354,"up":true,"c":52.98},{"d":"2011-08-15","w":1,"mv":1.0973,"abs":1.0973,"imi":1.0635,"imi10":2.0806,"up":true,"c":53.77},{"d":"2011-08-16","w":2,"mv":0.1501,"abs":0.1501,"imi":1.0538,"imi10":1.8819,"up":true,"c":53.31},{"d":"2011-08-17","w":3,"mv":-0.7549,"abs":0.7549,"imi":1.0595,"imi10":1.8791,"up":false,"c":52.99},{"d":"2011-08-18","w":4,"mv":-2.3431,"abs":2.3431,"imi":1.0961,"imi10":1.7756,"up":false,"c":50.36},{"d":"2011-08-19","w":5,"mv":-0.8091,"abs":0.8091,"imi":1.1079,"imi10":1.6762,"up":false,"c":49.44},{"d":"2011-08-22","w":1,"mv":-2.0153,"abs":2.0153,"imi":1.1264,"imi10":1.5537,"up":false,"c":49.62},{"d":"2011-08-23","w":2,"mv":3.3275,"abs":3.3275,"imi":1.1904,"imi10":1.5585,"up":true,"c":51.69},{"d":"2011-08-24","w":3,"mv":0.9789,"abs":0.9789,"imi":1.1994,"imi10":1.4654,"up":true,"c":52.1},{"d":"2011-08-25","w":4,"mv":-1.5808,"abs":1.5808,"imi":1.2109,"imi10":1.334,"up":false,"c":51.24},{"d":"2011-08-26","w":5,"mv":2.7598,"abs":2.7598,"imi":1.2567,"imi10":1.5817,"up":true,"c":52.54},{"d":"2011-08-29","w":1,"mv":1.7956,"abs":1.7956,"imi":1.2678,"imi10":1.6515,"up":true,"c":54.02},{"d":"2011-08-30","w":2,"mv":1.0666,"abs":1.0666,"imi":1.2738,"imi10":1.7432,"up":true,"c":54.38},{"d":"2011-08-31","w":3,"mv":-0.4223,"abs":0.4223,"imi":1.2468,"imi10":1.7099,"up":false,"c":54.47},{"d":"2011-09-01","w":4,"mv":-1.2044,"abs":1.2044,"imi":1.2646,"imi10":1.596,"up":false,"c":53.97},{"d":"2011-09-02","w":5,"mv":-0.5694,"abs":0.5694,"imi":1.2372,"imi10":1.5721,"up":false,"c":52.69},{"d":"2011-09-06","w":2,"mv":2.3719,"abs":2.3719,"imi":1.259,"imi10":1.6077,"up":true,"c":52.7},{"d":"2011-09-07","w":3,"mv":1.1286,"abs":1.1286,"imi":1.2516,"imi10":1.3878,"up":true,"c":54.05},{"d":"2011-09-08","w":4,"mv":0.0372,"abs":0.0372,"imi":1.2275,"imi10":1.2936,"up":true,"c":53.8},{"d":"2011-09-09","w":5,"mv":-1.5782,"abs":1.5782,"imi":1.2565,"imi10":1.2934,"up":false,"c":52.59},{"d":"2011-09-12","w":1,"mv":2.3465,"abs":2.3465,"imi":1.284,"imi10":1.2521,"up":true,"c":53.27},{"d":"2011-09-13","w":2,"mv":0.9261,"abs":0.9261,"imi":1.2735,"imi10":1.1651,"up":true,"c":53.99},{"d":"2011-09-14","w":3,"mv":0.9312,"abs":0.9312,"imi":1.2835,"imi10":1.1516,"up":true,"c":54.77},{"d":"2011-09-15","w":4,"mv":0.3778,"abs":0.3778,"imi":1.2824,"imi10":1.1471,"up":true,"c":55.59},{"d":"2011-09-16","w":5,"mv":0.6071,"abs":0.6071,"imi":1.2819,"imi10":1.0874,"up":true,"c":56.0},{"d":"2011-09-19","w":1,"mv":1.2674,"abs":1.2674,"imi":1.2959,"imi10":1.1572,"up":true,"c":56.02},{"d":"2011-09-20","w":2,"mv":-0.9683,"abs":0.9683,"imi":1.2996,"imi10":1.0168,"up":false,"c":55.77},{"d":"2011-09-21","w":3,"mv":-2.3179,"abs":2.3179,"imi":1.3312,"imi10":1.1358,"up":false,"c":54.79},{"d":"2011-09-22","w":4,"mv":-0.6605,"abs":0.6605,"imi":1.3381,"imi10":1.1981,"up":false,"c":52.99},{"d":"2011-09-23","w":5,"mv":1.8857,"abs":1.8857,"imi":1.3461,"imi10":1.2289,"up":true,"c":53.56},{"d":"2011-09-26","w":1,"mv":0.6643,"abs":0.6643,"imi":1.3549,"imi10":1.0606,"up":true,"c":54.19},{"d":"2011-09-27","w":2,"mv":-0.6392,"abs":0.6392,"imi":1.3676,"imi10":1.0319,"up":false,"c":54.76},{"d":"2011-09-28","w":3,"mv":-1.9281,"abs":1.9281,"imi":1.3815,"imi10":1.1316,"up":false,"c":53.94},{"d":"2011-09-29","w":4,"mv":-2.7773,"abs":2.7773,"imi":1.417,"imi10":1.3716,"up":false,"c":53.29},{"d":"2011-09-30","w":5,"mv":-1.3295,"abs":1.3295,"imi":1.432,"imi10":1.4438,"up":false,"c":51.9},{"d":"2011-10-03","w":1,"mv":-1.7804,"abs":1.7804,"imi":1.4462,"imi10":1.4951,"up":false,"c":50.55},{"d":"2011-10-04","w":2,"mv":3.0814,"abs":3.0814,"imi":1.496,"imi10":1.7064,"up":true,"c":51.6},{"d":"2011-10-05","w":3,"mv":2.7578,"abs":2.7578,"imi":1.5447,"imi10":1.7504,"up":true,"c":52.94},{"d":"2011-10-06","w":4,"mv":1.7831,"abs":1.7831,"imi":1.54,"imi10":1.8627,"up":true,"c":53.84},{"d":"2011-10-07","w":5,"mv":-0.6358,"abs":0.6358,"imi":1.5496,"imi10":1.7377,"up":false,"c":53.48},{"d":"2011-10-10","w":1,"mv":1.7344,"abs":1.7344,"imi":1.5749,"imi10":1.8447,"up":true,"c":55.35},{"d":"2011-10-11","w":2,"mv":0.9151,"abs":0.9151,"imi":1.5603,"imi10":1.8723,"up":true,"c":55.73},{"d":"2011-10-12","w":3,"mv":-0.4821,"abs":0.4821,"imi":1.5272,"imi10":1.7277,"up":false,"c":56.01},{"d":"2011-10-13","w":4,"mv":1.1145,"abs":1.1145,"imi":1.5338,"imi10":1.5614,"up":true,"c":56.53},{"d":"2011-10-14","w":5,"mv":0.5904,"abs":0.5904,"imi":1.4781,"imi10":1.4875,"up":true,"c":57.59},{"d":"2011-10-17","w":1,"mv":-1.0937,"abs":1.0937,"imi":1.4639,"imi10":1.4188,"up":false,"c":56.69},{"d":"2011-10-18","w":2,"mv":1.3937,"abs":1.3937,"imi":1.4269,"imi10":1.25,"up":true,"c":57.4},{"d":"2011-10-19","w":3,"mv":-1.4925,"abs":1.4925,"imi":1.3912,"imi10":1.1235,"up":false,"c":56.28},{"d":"2011-10-20","w":4,"mv":-0.3929,"abs":0.3929,"imi":1.3609,"imi10":0.9845,"up":false,"c":56.0},{"d":"2011-10-21","w":5,"mv":0.2292,"abs":0.2292,"imi":1.3076,"imi10":0.9438,"up":true,"c":56.71},{"d":"2011-10-24","w":1,"mv":1.6753,"abs":1.6753,"imi":1.3354,"imi10":0.9379,"up":true,"c":57.9},{"d":"2011-10-25","w":2,"mv":-1.6388,"abs":1.6388,"imi":1.3462,"imi10":1.0103,"up":false,"c":56.75},{"d":"2011-10-26","w":3,"mv":-0.6704,"abs":0.6704,"imi":1.3566,"imi10":1.0291,"up":false,"c":56.68},{"d":"2011-10-27","w":4,"mv":0.3605,"abs":0.3605,"imi":1.3487,"imi10":0.9537,"up":true,"c":58.26},{"d":"2011-10-28","w":5,"mv":0.7541,"abs":0.7541,"imi":1.317,"imi10":0.9701,"up":true,"c":58.35},{"d":"2011-10-31","w":1,"mv":-0.802,"abs":0.802,"imi":1.3168,"imi10":0.9409,"up":false,"c":57.36},{"d":"2011-11-01","w":2,"mv":-0.2149,"abs":0.2149,"imi":1.2808,"imi10":0.823,"up":false,"c":55.85},{"d":"2011-11-02","w":3,"mv":-0.1598,"abs":0.1598,"imi":1.2175,"imi10":0.6898,"up":false,"c":56.33},{"d":"2011-11-03","w":4,"mv":1.2867,"abs":1.2867,"imi":1.2236,"imi10":0.7792,"up":true,"c":57.51},{"d":"2011-11-04","w":5,"mv":0.0175,"abs":0.0175,"imi":1.1924,"imi10":0.758,"up":true,"c":57.21},{"d":"2011-11-07","w":1,"mv":0.7983,"abs":0.7983,"imi":1.1531,"imi10":0.6703,"up":true,"c":57.62},{"d":"2011-11-08","w":2,"mv":0.4289,"abs":0.4289,"imi":1.1258,"imi10":0.5493,"up":true,"c":58.29},{"d":"2011-11-09","w":3,"mv":-1.6186,"abs":1.6186,"imi":1.1368,"imi10":0.6441,"up":false,"c":56.22},{"d":"2011-11-10","w":4,"mv":-1.1034,"abs":1.1034,"imi":1.1505,"imi10":0.7184,"up":false,"c":56.19},{"d":"2011-11-11","w":5,"mv":0.9955,"abs":0.9955,"imi":1.1463,"imi10":0.7426,"up":true,"c":57.26},{"d":"2011-11-14","w":1,"mv":-0.3515,"abs":0.3515,"imi":1.1419,"imi10":0.6975,"up":false,"c":56.9},{"d":"2011-11-15","w":2,"mv":1.373,"abs":1.373,"imi":1.1219,"imi10":0.8133,"up":true,"c":57.54},{"d":"2011-11-16","w":3,"mv":-0.9897,"abs":0.9897,"imi":1.1192,"imi10":0.8963,"up":false,"c":56.58},{"d":"2011-11-17","w":4,"mv":-2.1542,"abs":2.1542,"imi":1.1615,"imi10":0.9831,"up":false,"c":55.24},{"d":"2011-11-18","w":5,"mv":-0.821,"abs":0.821,"imi":1.1464,"imi10":1.0634,"up":false,"c":54.81},{"d":"2011-11-21","w":1,"mv":-0.6326,"abs":0.6326,"imi":1.1121,"imi10":1.0468,"up":false,"c":53.75},{"d":"2011-11-22","w":2,"mv":0.5934,"abs":0.5934,"imi":1.1054,"imi10":1.0633,"up":true,"c":53.93},{"d":"2011-11-23","w":3,"mv":-1.556,"abs":1.556,"imi":1.1179,"imi10":1.057,"up":false,"c":52.7},{"d":"2011-11-25","w":5,"mv":-0.4016,"abs":0.4016,"imi":1.1184,"imi10":0.9868,"up":false,"c":52.29},{"d":"2011-11-28","w":1,"mv":1.0345,"abs":1.0345,"imi":1.1269,"imi10":0.9908,"up":true,"c":54.13},{"d":"2011-11-29","w":2,"mv":-0.502,"abs":0.502,"imi":1.1116,"imi10":1.0058,"up":false,"c":53.79},{"d":"2011-11-30","w":3,"mv":0.9857,"abs":0.9857,"imi":1.112,"imi10":0.9671,"up":true,"c":55.8},{"d":"2011-12-01","w":4,"mv":0.7297,"abs":0.7297,"imi":1.0802,"imi10":0.9411,"up":true,"c":56.19},{"d":"2011-12-02","w":5,"mv":-1.2672,"abs":1.2672,"imi":1.0923,"imi10":0.8524,"up":false,"c":56.03},{"d":"2011-12-05","w":1,"mv":-0.4413,"abs":0.4413,"imi":1.0635,"imi10":0.8144,"up":false,"c":56.65},{"d":"2011-12-06","w":2,"mv":-0.3717,"abs":0.3717,"imi":1.0576,"imi10":0.7883,"up":false,"c":56.49},{"d":"2011-12-07","w":3,"mv":0.3186,"abs":0.3186,"imi":1.0512,"imi10":0.7608,"up":true,"c":56.49},{"d":"2011-12-08","w":4,"mv":-1.1165,"abs":1.1165,"imi":1.035,"imi10":0.7169,"up":false,"c":55.53},{"d":"2011-12-09","w":5,"mv":1.3468,"abs":1.3468,"imi":1.0064,"imi10":0.8114,"up":true,"c":56.43},{"d":"2011-12-12","w":1,"mv":-0.0717,"abs":0.0717,"imi":0.9812,"imi10":0.7151,"up":false,"c":55.79},{"d":"2011-12-13","w":2,"mv":-1.8126,"abs":1.8126,"imi":0.9818,"imi10":0.8462,"up":false,"c":55.17},{"d":"2011-12-14","w":3,"mv":-1.1602,"abs":1.1602,"imi":0.9434,"imi10":0.8636,"up":false,"c":54.3},{"d":"2011-12-15","w":4,"mv":-1.145,"abs":1.145,"imi":0.9112,"imi10":0.9052,"up":false,"c":54.15},{"d":"2011-12-16","w":5,"mv":-0.0369,"abs":0.0369,"imi":0.8762,"imi10":0.7821,"up":false,"c":54.27},{"d":"2011-12-19","w":1,"mv":-1.3773,"abs":1.3773,"imi":0.8911,"imi10":0.8757,"up":false,"c":53.73},{"d":"2011-12-20","w":2,"mv":1.3191,"abs":1.3191,"imi":0.8828,"imi10":0.9705,"up":true,"c":55.34},{"d":"2011-12-21","w":3,"mv":-0.9351,"abs":0.9351,"imi":0.8832,"imi10":1.0321,"up":false,"c":54.54},{"d":"2011-12-22","w":4,"mv":0.6908,"abs":0.6908,"imi":0.8873,"imi10":0.9895,"up":true,"c":55.01},{"d":"2011-12-23","w":5,"mv":0.7209,"abs":0.7209,"imi":0.8795,"imi10":0.9269,"up":true,"c":55.49},{"d":"2011-12-27","w":2,"mv":0.4133,"abs":0.4133,"imi":0.8759,"imi10":0.9611,"up":true,"c":55.65},{"d":"2011-12-28","w":3,"mv":-1.0545,"abs":1.0545,"imi":0.8751,"imi10":0.8853,"up":false,"c":55.0},{"d":"2011-12-29","w":4,"mv":0.5596,"abs":0.5596,"imi":0.8585,"imi10":0.8252,"up":true,"c":55.4},{"d":"2011-12-30","w":5,"mv":-0.0543,"abs":0.0543,"imi":0.8297,"imi10":0.7162,"up":false,"c":55.24},{"d":"2012-01-03","w":2,"mv":-0.0178,"abs":0.0178,"imi":0.8222,"imi10":0.7143,"up":false,"c":56.31},{"d":"2012-01-04","w":3,"mv":0.6012,"abs":0.6012,"imi":0.8296,"imi10":0.6367,"up":true,"c":56.55},{"d":"2012-01-05","w":4,"mv":1.0347,"abs":1.0347,"imi":0.8168,"imi10":0.6082,"up":true,"c":57.02},{"d":"2012-01-06","w":5,"mv":0.2796,"abs":0.2796,"imi":0.7896,"imi10":0.5427,"up":true,"c":57.22},{"d":"2012-01-09","w":1,"mv":-0.5786,"abs":0.5786,"imi":0.7878,"imi10":0.5315,"up":false,"c":57.03},{"d":"2012-01-10","w":2,"mv":-0.3829,"abs":0.3829,"imi":0.7883,"imi10":0.4977,"up":false,"c":57.45},{"d":"2012-01-11","w":3,"mv":0.2432,"abs":0.2432,"imi":0.778,"imi10":0.4807,"up":true,"c":57.57},{"d":"2012-01-12","w":4,"mv":0.173,"abs":0.173,"imi":0.7655,"imi10":0.3925,"up":true,"c":57.8},{"d":"2012-01-13","w":5,"mv":0.1389,"abs":0.1389,"imi":0.7639,"imi10":0.3504,"up":true,"c":57.59},{"d":"2012-01-17","w":2,"mv":0.0,"abs":0.0,"imi":0.7607,"imi10":0.345,"up":false,"c":58.12},{"d":"2012-01-18","w":3,"mv":1.1036,"abs":1.1036,"imi":0.7571,"imi10":0.4536,"up":true,"c":58.9},{"d":"2012-01-19","w":4,"mv":0.1687,"abs":0.1687,"imi":0.7601,"imi10":0.4103,"up":true,"c":59.27},{"d":"2012-01-20","w":5,"mv":0.2704,"abs":0.2704,"imi":0.7495,"imi10":0.3339,"up":true,"c":59.18},{"d":"2012-01-23","w":1,"mv":-0.0169,"abs":0.0169,"imi":0.7413,"imi10":0.3076,"up":false,"c":59.2},{"d":"2012-01-24","w":2,"mv":0.2369,"abs":0.2369,"imi":0.7137,"imi10":0.2735,"up":true,"c":59.09},{"d":"2012-01-25","w":3,"mv":0.2507,"abs":0.2507,"imi":0.6966,"imi10":0.2602,"up":true,"c":59.84},{"d":"2012-01-26","w":4,"mv":-0.7547,"abs":0.7547,"imi":0.6918,"imi10":0.3114,"up":false,"c":59.63},{"d":"2012-01-27","w":5,"mv":0.5183,"abs":0.5183,"imi":0.6951,"imi10":0.3459,"up":true,"c":59.81},{"d":"2012-01-30","w":1,"mv":0.9522,"abs":0.9522,"imi":0.6867,"imi10":0.4272,"up":true,"c":59.86},{"d":"2012-01-31","w":2,"mv":-0.367,"abs":0.367,"imi":0.6743,"imi10":0.4639,"up":false,"c":59.94},{"d":"2012-02-01","w":3,"mv":0.2813,"abs":0.2813,"imi":0.6368,"imi10":0.3817,"up":true,"c":60.43},{"d":"2012-02-02","w":4,"mv":0.0165,"abs":0.0165,"imi":0.6207,"imi10":0.3665,"up":true,"c":60.62},{"d":"2012-02-03","w":5,"mv":0.4393,"abs":0.4393,"imi":0.6169,"imi10":0.3834,"up":true,"c":61.46},{"d":"2012-02-06","w":1,"mv":0.2931,"abs":0.2931,"imi":0.6108,"imi10":0.411,"up":true,"c":61.41},{"d":"2012-02-07","w":2,"mv":0.2925,"abs":0.2925,"imi":0.5856,"imi10":0.4166,"up":true,"c":61.54},{"d":"2012-02-08","w":3,"mv":0.5172,"abs":0.5172,"imi":0.5879,"imi10":0.4432,"up":true,"c":61.87},{"d":"2012-02-09","w":4,"mv":0.3851,"abs":0.3851,"imi":0.5749,"imi10":0.4063,"up":true,"c":62.32},{"d":"2012-02-10","w":5,"mv":0.0162,"abs":0.0162,"imi":0.5652,"imi10":0.356,"up":true,"c":61.89},{"d":"2012-02-13","w":1,"mv":0.1921,"abs":0.1921,"imi":0.5493,"imi10":0.28,"up":true,"c":62.46},{"d":"2012-02-14","w":2,"mv":0.495,"abs":0.495,"imi":0.5446,"imi10":0.2928,"up":true,"c":62.62},{"d":"2012-02-15","w":3,"mv":-1.2062,"abs":1.2062,"imi":0.5434,"imi10":0.3853,"up":false,"c":62.18},{"d":"2012-02-16","w":4,"mv":1.3325,"abs":1.3325,"imi":0.5612,"imi10":0.5169,"up":true,"c":63.04},{"d":"2012-02-17","w":5,"mv":-0.3342,"abs":0.3342,"imi":0.5605,"imi10":0.5064,"up":false,"c":62.84},{"d":"2012-02-21","w":2,"mv":0.1587,"abs":0.1587,"imi":0.5573,"imi10":0.493,"up":true,"c":63.02},{"d":"2012-02-22","w":3,"mv":-0.271,"abs":0.271,"imi":0.5404,"imi10":0.4908,"up":false,"c":62.73},{"d":"2012-02-23","w":4,"mv":0.5384,"abs":0.5384,"imi":0.5242,"imi10":0.4929,"up":true,"c":63.15},{"d":"2012-02-24","w":5,"mv":0.0631,"abs":0.0631,"imi":0.524,"imi10":0.4607,"up":true,"c":63.37},{"d":"2012-02-27","w":1,"mv":0.7091,"abs":0.7091,"imi":0.502,"imi10":0.53,"up":true,"c":63.46},{"d":"2012-02-28","w":2,"mv":0.9359,"abs":0.9359,"imi":0.4975,"imi10":0.6044,"up":true,"c":64.11},{"d":"2012-02-29","w":3,"mv":-0.5171,"abs":0.5171,"imi":0.4849,"imi10":0.6066,"up":false,"c":63.82},{"d":"2012-03-01","w":4,"mv":0.4042,"abs":0.4042,"imi":0.4923,"imi10":0.5264,"up":true,"c":64.33},{"d":"2012-03-02","w":5,"mv":0.0622,"abs":0.0622,"imi":0.466,"imi10":0.3994,"up":true,"c":64.28},{"d":"2012-03-05","w":1,"mv":-0.9904,"abs":0.9904,"imi":0.4594,"imi10":0.465,"up":false,"c":63.61},{"d":"2012-03-06","w":2,"mv":-0.0318,"abs":0.0318,"imi":0.4413,"imi10":0.4523,"up":false,"c":62.98},{"d":"2012-03-07","w":3,"mv":0.3151,"abs":0.3151,"imi":0.4338,"imi10":0.4567,"up":true,"c":63.47},{"d":"2012-03-08","w":4,"mv":0.5143,"abs":0.5143,"imi":0.4297,"imi10":0.4543,"up":true,"c":64.16},{"d":"2012-03-09","w":5,"mv":0.2639,"abs":0.2639,"imi":0.4267,"imi10":0.4744,"up":true,"c":64.43},{"d":"2012-03-12","w":1,"mv":0.1241,"abs":0.1241,"imi":0.4081,"imi10":0.4159,"up":true,"c":64.46},{"d":"2012-03-13","w":2,"mv":1.2791,"abs":1.2791,"imi":0.4225,"imi10":0.4502,"up":true,"c":65.67},{"d":"2012-03-14","w":3,"mv":0.2731,"abs":0.2731,"imi":0.4268,"imi10":0.4258,"up":true,"c":65.9},{"d":"2012-03-15","w":4,"mv":-0.0151,"abs":0.0151,"imi":0.4268,"imi10":0.3869,"up":false,"c":66.09},{"d":"2012-03-16","w":5,"mv":-0.1972,"abs":0.1972,"imi":0.4187,"imi10":0.4004,"up":false,"c":65.93},{"d":"2012-03-19","w":1,"mv":0.5572,"abs":0.5572,"imi":0.4092,"imi10":0.3571,"up":true,"c":66.4},{"d":"2012-03-20","w":2,"mv":0.6765,"abs":0.6765,"imi":0.4171,"imi10":0.4216,"up":true,"c":66.52},{"d":"2012-03-21","w":3,"mv":-0.015,"abs":0.015,"imi":0.4058,"imi10":0.3916,"up":false,"c":66.53},{"d":"2012-03-22","w":4,"mv":0.4067,"abs":0.4067,"imi":0.4063,"imi10":0.3808,"up":true,"c":66.39},{"d":"2012-03-23","w":5,"mv":-0.1809,"abs":0.1809,"imi":0.4051,"imi10":0.3725,"up":false,"c":66.35},{"d":"2012-03-26","w":1,"mv":1.096,"abs":1.096,"imi":0.4235,"imi10":0.4697,"up":true,"c":67.52},{"d":"2012-03-27","w":2,"mv":0.0887,"abs":0.0887,"imi":0.4225,"imi10":0.3506,"up":true,"c":67.62},{"d":"2012-03-28","w":3,"mv":-0.4603,"abs":0.4603,"imi":0.4317,"imi10":0.3694,"up":false,"c":67.35},{"d":"2012-03-29","w":4,"mv":0.1043,"abs":0.1043,"imi":0.4117,"imi10":0.3783,"up":true,"c":67.09},{"d":"2012-03-30","w":5,"mv":-0.6571,"abs":0.6571,"imi":0.4215,"imi10":0.4243,"up":false,"c":66.96},{"d":"2012-04-02","w":1,"mv":1.1676,"abs":1.1676,"imi":0.4394,"imi10":0.4853,"up":true,"c":67.66},{"d":"2012-04-03","w":2,"mv":-0.1183,"abs":0.1183,"imi":0.4415,"imi10":0.4295,"up":false,"c":67.64},{"d":"2012-04-04","w":3,"mv":-0.6446,"abs":0.6446,"imi":0.4496,"imi10":0.4924,"up":false,"c":66.71},{"d":"2012-04-05","w":4,"mv":0.7895,"abs":0.7895,"imi":0.4604,"imi10":0.5307,"up":true,"c":67.13},{"d":"2012-04-09","w":1,"mv":0.4953,"abs":0.4953,"imi":0.4552,"imi10":0.5622,"up":true,"c":66.62},{"d":"2012-04-10","w":2,"mv":-1.6173,"abs":1.6173,"imi":0.4772,"imi10":0.6143,"up":false,"c":65.54},{"d":"2012-04-11","w":3,"mv":-0.3948,"abs":0.3948,"imi":0.466,"imi10":0.6449,"up":false,"c":65.86},{"d":"2012-04-12","w":4,"mv":0.9457,"abs":0.9457,"imi":0.4776,"imi10":0.6935,"up":true,"c":66.62},{"d":"2012-04-13","w":5,"mv":-1.1738,"abs":1.1738,"imi":0.4955,"imi10":0.8004,"up":false,"c":65.6},{"d":"2012-04-16","w":1,"mv":-1.6651,"abs":1.6651,"imi":0.5284,"imi10":0.9012,"up":false,"c":64.86},{"d":"2012-04-17","w":2,"mv":1.5561,"abs":1.5561,"imi":0.5508,"imi10":0.9401,"up":true,"c":66.19},{"d":"2012-04-18","w":3,"mv":0.0303,"abs":0.0303,"imi":0.5455,"imi10":0.9313,"up":true,"c":66.02},{"d":"2012-04-19","w":4,"mv":-0.7967,"abs":0.7967,"imi":0.5556,"imi10":0.9465,"up":false,"c":65.27},{"d":"2012-04-20","w":5,"mv":-0.8296,"abs":0.8296,"imi":0.5619,"imi10":0.9505,"up":false,"c":65.09},{"d":"2012-04-23","w":1,"mv":0.0,"abs":0.0,"imi":0.5541,"imi10":0.9009,"up":false,"c":64.49},{"d":"2012-04-24","w":2,"mv":-0.3742,"abs":0.3742,"imi":0.5613,"imi10":0.7766,"up":false,"c":64.14},{"d":"2012-04-25","w":3,"mv":0.5922,"abs":0.5922,"imi":0.5693,"imi10":0.7964,"up":true,"c":65.86},{"d":"2012-04-26","w":4,"mv":0.634,"abs":0.634,"imi":0.5721,"imi10":0.7652,"up":true,"c":66.25},{"d":"2012-04-27","w":5,"mv":0.18,"abs":0.18,"imi":0.5516,"imi10":0.6658,"up":true,"c":66.65},{"d":"2012-04-30","w":1,"mv":-0.3929,"abs":0.3929,"imi":0.5328,"imi10":0.5386,"up":false,"c":66.17},{"d":"2012-05-01","w":2,"mv":0.2867,"abs":0.2867,"imi":0.5318,"imi10":0.4117,"up":true,"c":66.28},{"d":"2012-05-02","w":3,"mv":0.8425,"abs":0.8425,"imi":0.5455,"imi10":0.4929,"up":true,"c":66.47},{"d":"2012-05-03","w":4,"mv":-1.1405,"abs":1.1405,"imi":0.5629,"imi10":0.5273,"up":false,"c":65.76},{"d":"2012-05-04","w":5,"mv":-1.6378,"abs":1.6378,"imi":0.5849,"imi10":0.6081,"up":false,"c":64.11},{"d":"2012-05-07","w":1,"mv":0.7013,"abs":0.7013,"imi":0.5976,"imi10":0.6782,"up":true,"c":64.17},{"d":"2012-05-08","w":2,"mv":0.2816,"abs":0.2816,"imi":0.5891,"imi10":0.6689,"up":true,"c":63.93},{"d":"2012-05-09","w":3,"mv":0.863,"abs":0.863,"imi":0.5876,"imi10":0.696,"up":true,"c":63.73},{"d":"2012-05-10","w":4,"mv":-0.6604,"abs":0.6604,"imi":0.5905,"imi10":0.6987,"up":false,"c":63.6},{"d":"2012-05-11","w":5,"mv":0.3774,"abs":0.3774,"imi":0.59,"imi10":0.7184,"up":true,"c":63.59},{"d":"2012-05-14","w":1,"mv":-0.0794,"abs":0.0794,"imi":0.5903,"imi10":0.687,"up":false,"c":62.99},{"d":"2012-05-15","w":2,"mv":-0.669,"abs":0.669,"imi":0.5839,"imi10":0.7253,"up":false,"c":62.78},{"d":"2012-05-16","w":3,"mv":-1.0906,"abs":1.0906,"imi":0.6051,"imi10":0.7501,"up":false,"c":62.35},{"d":"2012-05-17","w":4,"mv":-2.1796,"abs":2.1796,"imi":0.6423,"imi10":0.854,"up":false,"c":61.02},{"d":"2012-05-18","w":5,"mv":-1.6274,"abs":1.6274,"imi":0.6646,"imi10":0.853,"up":false,"c":60.22},{"d":"2012-05-21","w":1,"mv":2.5678,"abs":2.5678,"imi":0.7107,"imi10":1.0396,"up":true,"c":61.92},{"d":"2012-05-22","w":2,"mv":-0.3557,"abs":0.3557,"imi":0.7153,"imi10":1.047,"up":false,"c":61.85},{"d":"2012-05-23","w":3,"mv":1.0166,"abs":1.0166,"imi":0.7101,"imi10":1.0624,"up":true,"c":61.97},{"d":"2012-05-24","w":4,"mv":-0.8285,"abs":0.8285,"imi":0.7212,"imi10":1.0792,"up":false,"c":61.56},{"d":"2012-05-25","w":5,"mv":-0.2277,"abs":0.2277,"imi":0.7254,"imi10":1.0642,"up":false,"c":61.48},{"d":"2012-05-29","w":2,"mv":0.3694,"abs":0.3694,"imi":0.7289,"imi10":1.0932,"up":true,"c":62.27},{"d":"2012-05-30","w":3,"mv":0.0648,"abs":0.0648,"imi":0.719,"imi10":1.0328,"up":true,"c":61.74},{"d":"2012-05-31","w":4,"mv":-0.3091,"abs":0.3091,"imi":0.7117,"imi10":0.9547,"up":false,"c":61.47},{"d":"2012-06-01","w":5,"mv":-0.9361,"abs":0.9361,"imi":0.7301,"imi10":0.8303,"up":false,"c":59.82},{"d":"2012-06-04","w":1,"mv":0.4977,"abs":0.4977,"imi":0.7319,"imi10":0.7173,"up":true,"c":60.28},{"d":"2012-06-05","w":2,"mv":0.7765,"abs":0.7765,"imi":0.7438,"imi10":0.5382,"up":true,"c":60.53},{"d":"2012-06-06","w":3,"mv":1.4855,"abs":1.4855,"imi":0.7516,"imi10":0.6512,"up":true,"c":61.93},{"d":"2012-06-07","w":4,"mv":-1.4429,"abs":1.4429,"imi":0.7787,"imi10":0.6938,"up":false,"c":61.68},{"d":"2012-06-08","w":5,"mv":1.14,"abs":1.14,"imi":0.7923,"imi10":0.725,"up":true,"c":62.28},{"d":"2012-06-11","w":1,"mv":-2.5155,"abs":2.5155,"imi":0.8405,"imi10":0.9538,"up":false,"c":61.22},{"d":"2012-06-12","w":2,"mv":0.7584,"abs":0.7584,"imi":0.8425,"imi10":0.9927,"up":true,"c":61.97},{"d":"2012-06-13","w":3,"mv":-0.4062,"abs":0.4062,"imi":0.8273,"imi10":1.0268,"up":false,"c":61.54},{"d":"2012-06-14","w":4,"mv":0.3562,"abs":0.3562,"imi":0.8321,"imi10":1.0315,"up":true,"c":61.77},{"d":"2012-06-15","w":5,"mv":0.9936,"abs":0.9936,"imi":0.8391,"imi10":1.0373,"up":true,"c":62.4},{"d":"2012-06-18","w":1,"mv":1.3177,"abs":1.3177,"imi":0.8496,"imi10":1.1193,"up":true,"c":62.99},{"d":"2012-06-19","w":2,"mv":0.5342,"abs":0.5342,"imi":0.8504,"imi10":1.095,"up":true,"c":63.65},{"d":"2012-06-20","w":3,"mv":-0.1099,"abs":0.1099,"imi":0.8202,"imi10":0.9575,"up":false,"c":63.7},{"d":"2012-06-21","w":4,"mv":-2.4477,"abs":2.4477,"imi":0.8613,"imi10":1.0579,"up":false,"c":62.1},{"d":"2012-06-22","w":5,"mv":0.7489,"abs":0.7489,"imi":0.8574,"imi10":1.0188,"up":true,"c":62.76},{"d":"2012-06-25","w":1,"mv":-1.1537,"abs":1.1537,"imi":0.857,"imi10":0.8826,"up":false,"c":61.54},{"d":"2012-06-26","w":2,"mv":0.3068,"abs":0.3068,"imi":0.8298,"imi10":0.8375,"up":true,"c":61.93},{"d":"2012-06-27","w":3,"mv":0.2247,"abs":0.2247,"imi":0.8032,"imi10":0.8193,"up":true,"c":62.31},{"d":"2012-06-28","w":4,"mv":-0.3571,"abs":0.3571,"imi":0.8097,"imi10":0.8194,"up":false,"c":61.61},{"d":"2012-06-29","w":5,"mv":1.2427,"abs":1.2427,"imi":0.8186,"imi10":0.8443,"up":true,"c":63.57},{"d":"2012-07-02","w":1,"mv":0.1882,"abs":0.1882,"imi":0.8058,"imi10":0.7314,"up":true,"c":63.76},{"d":"2012-07-03","w":2,"mv":0.7777,"abs":0.7777,"imi":0.8214,"imi10":0.7557,"up":true,"c":64.29},{"d":"2012-07-05","w":4,"mv":0.2331,"abs":0.2331,"imi":0.8185,"imi10":0.7681,"up":true,"c":64.34},{"d":"2012-07-06","w":5,"mv":-0.8343,"abs":0.8343,"imi":0.8234,"imi10":0.6067,"up":false,"c":63.53},{"d":"2012-07-09","w":1,"mv":-0.0473,"abs":0.0473,"imi":0.8116,"imi10":0.5366,"up":false,"c":63.41},{"d":"2012-07-10","w":2,"mv":-1.5291,"abs":1.5291,"imi":0.8386,"imi10":0.5741,"up":false,"c":62.78},{"d":"2012-07-11","w":3,"mv":-0.4325,"abs":0.4325,"imi":0.8394,"imi10":0.5867,"up":false,"c":62.43},{"d":"2012-07-12","w":4,"mv":-0.194,"abs":0.194,"imi":0.8376,"imi10":0.5836,"up":false,"c":61.84},{"d":"2012-07-13","w":5,"mv":1.3059,"abs":1.3059,"imi":0.8468,"imi10":0.6785,"up":true,"c":62.79},{"d":"2012-07-16","w":1,"mv":-0.0639,"abs":0.0639,"imi":0.8253,"imi10":0.5606,"up":false,"c":62.61},{"d":"2012-07-17","w":2,"mv":-0.0794,"abs":0.0794,"imi":0.7941,"imi10":0.5497,"up":false,"c":62.94},{"d":"2012-07-18","w":3,"mv":1.5517,"abs":1.5517,"imi":0.8111,"imi10":0.6271,"up":true,"c":63.8},{"d":"2012-07-19","w":4,"mv":0.403,"abs":0.403,"imi":0.8136,"imi10":0.6441,"up":true,"c":64.51},{"d":"2012-07-20","w":5,"mv":-1.3354,"abs":1.3354,"imi":0.823,"imi10":0.6942,"up":false,"c":63.65},{"d":"2012-07-23","w":1,"mv":0.7317,"abs":0.7317,"imi":0.8244,"imi10":0.7627,"up":true,"c":62.87},{"d":"2012-07-24","w":2,"mv":-0.9941,"abs":0.9941,"imi":0.8368,"imi10":0.7092,"up":false,"c":62.37},{"d":"2012-07-25","w":3,"mv":0.0807,"abs":0.0807,"imi":0.8368,"imi10":0.674,"up":true,"c":61.95},{"d":"2012-07-26","w":4,"mv":-0.1115,"abs":0.1115,"imi":0.8257,"imi10":0.6657,"up":false,"c":62.78},{"d":"2012-07-27","w":5,"mv":1.6179,"abs":1.6179,"imi":0.8362,"imi10":0.6969,"up":true,"c":64.28},{"d":"2012-07-30","w":1,"mv":-0.2958,"abs":0.2958,"imi":0.7985,"imi10":0.7201,"up":false,"c":64.23},{"d":"2012-07-31","w":2,"mv":-0.1713,"abs":0.1713,"imi":0.7694,"imi10":0.7293,"up":false,"c":64.21},{"d":"2012-08-01","w":3,"mv":-0.9997,"abs":0.9997,"imi":0.738,"imi10":0.6741,"up":false,"c":64.02},{"d":"2012-08-02","w":4,"mv":0.4389,"abs":0.4389,"imi":0.7397,"imi10":0.6777,"up":true,"c":63.79},{"d":"2012-08-03","w":5,"mv":0.3384,"abs":0.3384,"imi":0.7261,"imi10":0.578,"up":true,"c":65.01},{"d":"2012-08-06","w":1,"mv":0.2442,"abs":0.2442,"imi":0.7145,"imi10":0.5293,"up":true,"c":65.51},{"d":"2012-08-07","w":2,"mv":0.4087,"abs":0.4087,"imi":0.7181,"imi10":0.4707,"up":true,"c":66.06},{"d":"2012-08-08","w":3,"mv":0.212,"abs":0.212,"imi":0.7149,"imi10":0.4839,"up":true,"c":66.03},{"d":"2012-08-09","w":4,"mv":0.302,"abs":0.302,"imi":0.7197,"imi10":0.5029,"up":true,"c":66.23},{"d":"2012-08-10","w":5,"mv":0.4074,"abs":0.4074,"imi":0.7216,"imi10":0.3819,"up":true,"c":66.27},{"d":"2012-08-13","w":1,"mv":0.271,"abs":0.271,"imi":0.7083,"imi10":0.3794,"up":true,"c":66.43},{"d":"2012-08-14","w":2,"mv":-0.3461,"abs":0.3461,"imi":0.7053,"imi10":0.3968,"up":false,"c":66.46},{"d":"2012-08-15","w":3,"mv":0.3302,"abs":0.3302,"imi":0.6964,"imi10":0.3299,"up":true,"c":66.63},{"d":"2012-08-16","w":4,"mv":0.8157,"abs":0.8157,"imi":0.683,"imi10":0.3676,"up":true,"c":67.43},{"d":"2012-08-17","w":5,"mv":0.2215,"abs":0.2215,"imi":0.6586,"imi10":0.3559,"up":true,"c":67.73},{"d":"2012-08-20","w":1,"mv":0.2211,"abs":0.2211,"imi":0.6402,"imi10":0.3536,"up":true,"c":67.83},{"d":"2012-08-21","w":2,"mv":-0.7105,"abs":0.7105,"imi":0.6041,"imi10":0.3837,"up":false,"c":67.56},{"d":"2012-08-22","w":3,"mv":0.6486,"abs":0.6486,"imi":0.6019,"imi10":0.4274,"up":true,"c":67.84},{"d":"2012-08-23","w":4,"mv":-0.4013,"abs":0.4013,"imi":0.6018,"imi10":0.4373,"up":false,"c":67.28},{"d":"2012-08-24","w":5,"mv":0.8419,"abs":0.8419,"imi":0.6115,"imi10":0.4808,"up":true,"c":67.7},{"d":"2012-08-27","w":1,"mv":-0.2949,"abs":0.2949,"imi":0.5975,"imi10":0.4832,"up":false,"c":67.81},{"d":"2012-08-28","w":2,"mv":0.0885,"abs":0.0885,"imi":0.5729,"imi10":0.4574,"up":true,"c":67.81},{"d":"2012-08-29","w":3,"mv":-0.0147,"abs":0.0147,"imi":0.5626,"imi10":0.4259,"up":false,"c":67.81},{"d":"2012-08-30","w":4,"mv":-0.5959,"abs":0.5959,"imi":0.5723,"imi10":0.4039,"up":false,"c":67.12},{"d":"2012-08-31","w":5,"mv":-0.0592,"abs":0.0592,"imi":0.5245,"imi10":0.3877,"up":false,"c":67.57},{"d":"2012-09-04","w":2,"mv":0.0889,"abs":0.0889,"imi":0.5113,"imi10":0.3745,"up":true,"c":67.5},{"d":"2012-09-05","w":3,"mv":-0.0297,"abs":0.0297,"imi":0.4888,"imi10":0.3064,"up":false,"c":67.43},{"d":"2012-09-06","w":4,"mv":1.6101,"abs":1.6101,"imi":0.5149,"imi10":0.4025,"up":true,"c":68.94},{"d":"2012-09-07","w":5,"mv":0.0872,"abs":0.0872,"imi":0.5121,"imi10":0.3711,"up":true,"c":68.84},{"d":"2012-09-10","w":1,"mv":-1.0596,"abs":1.0596,"imi":0.5262,"imi10":0.3929,"up":false,"c":67.95},{"d":"2012-09-11","w":2,"mv":-0.1621,"abs":0.1621,"imi":0.5046,"imi10":0.3796,"up":false,"c":67.84},{"d":"2012-09-12","w":3,"mv":-0.0735,"abs":0.0735,"imi":0.5023,"imi10":0.3781,"up":false,"c":68.04},{"d":"2012-09-13","w":4,"mv":1.2324,"abs":1.2324,"imi":0.5114,"imi10":0.4999,"up":true,"c":68.97},{"d":"2012-09-14","w":5,"mv":0.4886,"abs":0.4886,"imi":0.5165,"imi10":0.4891,"up":true,"c":69.59},{"d":"2012-09-17","w":1,"mv":0.0144,"abs":0.0144,"imi":0.5001,"imi10":0.4846,"up":true,"c":69.62},{"d":"2012-09-18","w":2,"mv":0.3301,"abs":0.3301,"imi":0.5057,"imi10":0.5088,"up":true,"c":69.68},{"d":"2012-09-19","w":3,"mv":0.1576,"abs":0.1576,"imi":0.4783,"imi10":0.5215,"up":true,"c":69.81},{"d":"2012-09-20","w":4,"mv":0.3728,"abs":0.3728,"imi":0.4771,"imi10":0.3978,"up":true,"c":69.74},{"d":"2012-09-21","w":5,"mv":-0.46,"abs":0.46,"imi":0.4824,"imi10":0.4351,"up":false,"c":69.56},{"d":"2012-09-24","w":1,"mv":0.2603,"abs":0.2603,"imi":0.4615,"imi10":0.3552,"up":true,"c":69.15},{"d":"2012-09-25","w":2,"mv":-1.7016,"abs":1.7016,"imi":0.4943,"imi10":0.5091,"up":false,"c":68.17},{"d":"2012-09-26","w":3,"mv":-0.6952,"abs":0.6952,"imi":0.5066,"imi10":0.5713,"up":false,"c":67.61},{"d":"2012-09-27","w":4,"mv":1.1524,"abs":1.1524,"imi":0.4986,"imi10":0.5633,"up":true,"c":68.55},{"d":"2012-09-28","w":5,"mv":-0.5149,"abs":0.5149,"imi":0.5008,"imi10":0.5659,"up":false,"c":67.98},{"d":"2012-10-01","w":1,"mv":-0.6335,"abs":0.6335,"imi":0.4868,"imi10":0.6278,"up":false,"c":67.88},{"d":"2012-10-02","w":2,"mv":-0.1763,"abs":0.1763,"imi":0.4757,"imi10":0.6125,"up":false,"c":68.08},{"d":"2012-10-03","w":3,"mv":0.3357,"abs":0.3357,"imi":0.4625,"imi10":0.6303,"up":true,"c":68.52},{"d":"2012-10-04","w":4,"mv":0.16,"abs":0.16,"imi":0.4641,"imi10":0.609,"up":true,"c":68.76},{"d":"2012-10-05","w":5,"mv":-1.0235,"abs":1.0235,"imi":0.4824,"imi10":0.6653,"up":false,"c":68.39},{"d":"2012-10-08","w":1,"mv":-0.3394,"abs":0.3394,"imi":0.4568,"imi10":0.6732,"up":false,"c":67.76},{"d":"2012-10-09","w":2,"mv":-1.3649,"abs":1.3649,"imi":0.4782,"imi10":0.6396,"up":false,"c":66.67},{"d":"2012-10-10","w":3,"mv":-0.4975,"abs":0.4975,"imi":0.4847,"imi10":0.6198,"up":false,"c":66.33},{"d":"2012-10-11","w":4,"mv":-1.1041,"abs":1.1041,"imi":0.4868,"imi10":0.615,"up":false,"c":66.12},{"d":"2012-10-12","w":5,"mv":-0.0757,"abs":0.0757,"imi":0.4795,"imi10":0.5711,"up":false,"c":66.09},{"d":"2012-10-15","w":1,"mv":0.3454,"abs":0.3454,"imi":0.4797,"imi10":0.5422,"up":true,"c":66.58},{"d":"2012-10-16","w":2,"mv":1.2291,"abs":1.2291,"imi":0.4994,"imi10":0.6475,"up":true,"c":67.53},{"d":"2012-10-17","w":3,"mv":0.489,"abs":0.489,"imi":0.501,"imi10":0.6629,"up":true,"c":67.49},{"d":"2012-10-18","w":4,"mv":-0.8696,"abs":0.8696,"imi":0.5141,"imi10":0.7338,"up":false,"c":66.7},{"d":"2012-10-19","w":5,"mv":-2.3506,"abs":2.3506,"imi":0.5551,"imi10":0.8665,"up":false,"c":65.09},{"d":"2012-10-22","w":1,"mv":0.6113,"abs":0.6113,"imi":0.5592,"imi10":0.8937,"up":true,"c":65.43},{"d":"2012-10-23","w":2,"mv":-0.1543,"abs":0.1543,"imi":0.5568,"imi10":0.7727,"up":false,"c":64.8},{"d":"2012-10-24","w":3,"mv":-0.9136,"abs":0.9136,"imi":0.5682,"imi10":0.8143,"up":false,"c":64.58},{"d":"2012-10-25","w":4,"mv":-0.6969,"abs":0.6969,"imi":0.5755,"imi10":0.7735,"up":false,"c":64.57},{"d":"2012-10-26","w":5,"mv":0.2625,"abs":0.2625,"imi":0.5644,"imi10":0.7922,"up":true,"c":64.76},{"d":"2012-10-31","w":3,"mv":-0.5594,"abs":0.5594,"imi":0.5712,"imi10":0.8136,"up":false,"c":64.36},{"d":"2012-11-01","w":4,"mv":0.8425,"abs":0.8425,"imi":0.5836,"imi10":0.775,"up":true,"c":65.28},{"d":"2012-11-02","w":5,"mv":-1.6104,"abs":1.6104,"imi":0.6016,"imi10":0.8871,"up":false,"c":64.58},{"d":"2012-11-05","w":1,"mv":0.6153,"abs":0.6153,"imi":0.601,"imi10":0.8617,"up":true,"c":65.01},{"d":"2012-11-06","w":2,"mv":0.0154,"abs":0.0154,"imi":0.5932,"imi10":0.6282,"up":true,"c":65.13},{"d":"2012-11-07","w":3,"mv":-1.3684,"abs":1.3684,"imi":0.6038,"imi10":0.7039,"up":false,"c":63.58},{"d":"2012-11-08","w":4,"mv":-1.8699,"abs":1.8699,"imi":0.6353,"imi10":0.8754,"up":false,"c":62.57},{"d":"2012-11-09","w":5,"mv":0.3819,"abs":0.3819,"imi":0.6411,"imi10":0.8223,"up":true,"c":62.84},{"d":"2012-11-12","w":1,"mv":-0.5889,"abs":0.5889,"imi":0.6526,"imi10":0.8115,"up":false,"c":62.83},{"d":"2012-11-13","w":2,"mv":0.0962,"abs":0.0962,"imi":0.6426,"imi10":0.7948,"up":true,"c":62.39},{"d":"2012-11-14","w":3,"mv":-1.6707,"abs":1.6707,"imi":0.6749,"imi10":0.906,"up":false,"c":61.65},{"d":"2012-11-15","w":4,"mv":-0.4232,"abs":0.4232,"imi":0.6815,"imi10":0.864,"up":false,"c":61.44},{"d":"2012-11-16","w":5,"mv":0.3565,"abs":0.3565,"imi":0.6881,"imi10":0.7386,"up":true,"c":61.71},{"d":"2012-11-19","w":1,"mv":1.2818,"abs":1.2818,"imi":0.6815,"imi10":0.8053,"up":true,"c":63.19},{"d":"2012-11-20","w":2,"mv":0.0475,"abs":0.0475,"imi":0.6807,"imi10":0.8085,"up":true,"c":63.21},{"d":"2012-11-21","w":3,"mv":0.1579,"abs":0.1579,"imi":0.6627,"imi10":0.6874,"up":true,"c":63.34},{"d":"2012-11-23","w":5,"mv":0.9019,"abs":0.9019,"imi":0.6775,"imi10":0.5906,"up":true,"c":64.31},{"d":"2012-11-26","w":1,"mv":0.6348,"abs":0.6348,"imi":0.6887,"imi10":0.6159,"up":true,"c":64.59},{"d":"2012-11-27","w":2,"mv":-0.3107,"abs":0.3107,"imi":0.6703,"imi10":0.5881,"up":false,"c":64.37},{"d":"2012-11-28","w":3,"mv":1.3245,"abs":1.3245,"imi":0.687,"imi10":0.7109,"up":true,"c":64.93},{"d":"2012-11-29","w":4,"mv":0.1378,"abs":0.1378,"imi":0.6895,"imi10":0.5577,"up":true,"c":65.32},{"d":"2012-11-30","w":5,"mv":-0.184,"abs":0.184,"imi":0.6865,"imi10":0.5337,"up":false,"c":65.21},{"d":"2012-12-03","w":1,"mv":-0.9988,"abs":0.9988,"imi":0.7034,"imi10":0.598,"up":false,"c":65.08},{"d":"2012-12-04","w":2,"mv":-0.0923,"abs":0.0923,"imi":0.6978,"imi10":0.479,"up":false,"c":65.04},{"d":"2012-12-05","w":3,"mv":-0.9796,"abs":0.9796,"imi":0.7081,"imi10":0.5722,"up":false,"c":64.31},{"d":"2012-12-06","w":4,"mv":0.9424,"abs":0.9424,"imi":0.7218,"imi10":0.6507,"up":true,"c":64.73},{"d":"2012-12-07","w":5,"mv":-1.1191,"abs":1.1191,"imi":0.7101,"imi10":0.6724,"up":false,"c":64.34},{"d":"2012-12-10","w":1,"mv":0.5734,"abs":0.5734,"imi":0.7077,"imi10":0.6662,"up":true,"c":64.53},{"d":"2012-12-11","w":2,"mv":0.5965,"abs":0.5965,"imi":0.6966,"imi10":0.6948,"up":true,"c":65.38},{"d":"2012-12-12","w":3,"mv":-0.7051,"abs":0.7051,"imi":0.7004,"imi10":0.6329,"up":false,"c":65.24},{"d":"2012-12-13","w":4,"mv":-0.618,"abs":0.618,"imi":0.7001,"imi10":0.6809,"up":false,"c":64.72},{"d":"2012-12-14","w":5,"mv":-0.3276,"abs":0.3276,"imi":0.7031,"imi10":0.6953,"up":false,"c":64.1},{"d":"2012-12-17","w":1,"mv":1.2623,"abs":1.2623,"imi":0.7216,"imi10":0.7216,"up":true,"c":64.96},{"d":"2012-12-18","w":2,"mv":1.0612,"abs":1.0612,"imi":0.7397,"imi10":0.8185,"up":true,"c":65.96},{"d":"2012-12-19","w":3,"mv":-0.7005,"abs":0.7005,"imi":0.7332,"imi10":0.7906,"up":false,"c":65.67},{"d":"2012-12-20","w":4,"mv":-0.1827,"abs":0.1827,"imi":0.7301,"imi10":0.7146,"up":false,"c":65.67},{"d":"2012-12-21","w":5,"mv":0.4798,"abs":0.4798,"imi":0.7124,"imi10":0.6507,"up":true,"c":64.61},{"d":"2012-12-24","w":1,"mv":0.0155,"abs":0.0155,"imi":0.7027,"imi10":0.5949,"up":true,"c":64.48},{"d":"2012-12-26","w":3,"mv":-0.9075,"abs":0.9075,"imi":0.6988,"imi10":0.626,"up":false,"c":63.91},{"d":"2012-12-27","w":4,"mv":-0.2507,"abs":0.2507,"imi":0.7023,"imi10":0.5806,"up":false,"c":63.81},{"d":"2012-12-28","w":5,"mv":-0.2374,"abs":0.2374,"imi":0.7001,"imi10":0.5425,"up":false,"c":63.19},{"d":"2012-12-31","w":1,"mv":2.2622,"abs":2.2622,"imi":0.7208,"imi10":0.736,"up":true,"c":64.54},{"d":"2013-01-02","w":3,"mv":0.7657,"abs":0.7657,"imi":0.7263,"imi10":0.6863,"up":true,"c":66.61},{"d":"2013-01-03","w":4,"mv":-0.5282,"abs":0.5282,"imi":0.7195,"imi10":0.633,"up":false,"c":66.26},{"d":"2013-01-04","w":5,"mv":-0.3634,"abs":0.3634,"imi":0.6798,"imi10":0.5993,"up":false,"c":66.04},{"d":"2013-01-07","w":1,"mv":0.2876,"abs":0.2876,"imi":0.6733,"imi10":0.6098,"up":true,"c":66.06},{"d":"2013-01-08","w":2,"mv":-0.182,"abs":0.182,"imi":0.6738,"imi10":0.58,"up":false,"c":65.93},{"d":"2013-01-09","w":3,"mv":0.2267,"abs":0.2267,"imi":0.6601,"imi10":0.6011,"up":true,"c":66.18},{"d":"2013-01-10","w":4,"mv":-0.0601,"abs":0.0601,"imi":0.6474,"imi10":0.5164,"up":false,"c":66.58},{"d":"2013-01-11","w":5,"mv":0.18,"abs":0.18,"imi":0.6457,"imi10":0.5093,"up":true,"c":66.67},{"d":"2013-01-14","w":1,"mv":0.0904,"abs":0.0904,"imi":0.6363,"imi10":0.4946,"up":true,"c":66.37},{"d":"2013-01-15","w":2,"mv":0.0,"abs":0.0,"imi":0.6195,"imi10":0.2684,"up":false,"c":66.04},{"d":"2013-01-16","w":3,"mv":0.2262,"abs":0.2262,"imi":0.5918,"imi10":0.2145,"up":true,"c":66.31},{"d":"2013-01-17","w":4,"mv":0.06,"abs":0.06,"imi":0.5807,"imi10":0.1676,"up":true,"c":66.63},{"d":"2013-01-18","w":5,"mv":0.0903,"abs":0.0903,"imi":0.5822,"imi10":0.1403,"up":true,"c":66.48},{"d":"2013-01-22","w":2,"mv":0.0451,"abs":0.0451,"imi":0.5557,"imi10":0.1161,"up":true,"c":66.59},{"d":"2013-01-23","w":3,"mv":0.0448,"abs":0.0448,"imi":0.5192,"imi10":0.1023,"up":true,"c":67.0},{"d":"2013-01-24","w":4,"mv":-0.0454,"abs":0.0454,"imi":0.5125,"imi10":0.0842,"up":false,"c":66.07},{"d":"2013-01-25","w":5,"mv":0.1656,"abs":0.1656,"imi":0.504,"imi10":0.0948,"up":true,"c":66.41},{"d":"2013-01-28","w":1,"mv":0.2103,"abs":0.2103,"imi":0.5063,"imi10":0.0978,"up":true,"c":66.56},{"d":"2013-01-29","w":2,"mv":0.1502,"abs":0.1502,"imi":0.4759,"imi10":0.1038,"up":true,"c":66.57},{"d":"2013-01-30","w":3,"mv":-0.3914,"abs":0.3914,"imi":0.4753,"imi10":0.1429,"up":false,"c":66.43},{"d":"2013-01-31","w":4,"mv":-0.1811,"abs":0.1811,"imi":0.4718,"imi10":0.1384,"up":false,"c":66.28},{"d":"2013-02-01","w":5,"mv":0.4771,"abs":0.4771,"imi":0.4557,"imi10":0.1801,"up":true,"c":67.07},{"d":"2013-02-04","w":1,"mv":-1.1686,"abs":1.1686,"imi":0.4781,"imi10":0.288,"up":false,"c":65.89},{"d":"2013-02-05","w":2,"mv":1.0468,"abs":1.0468,"imi":0.4959,"imi10":0.3881,"up":true,"c":66.87},{"d":"2013-02-06","w":3,"mv":0.03,"abs":0.03,"imi":0.4784,"imi10":0.3867,"up":true,"c":66.65},{"d":"2013-02-07","w":4,"mv":-0.045,"abs":0.045,"imi":0.4666,"imi10":0.3866,"up":false,"c":66.71},{"d":"2013-02-08","w":5,"mv":0.5193,"abs":0.5193,"imi":0.4708,"imi10":0.422,"up":true,"c":67.4},{"d":"2013-02-11","w":1,"mv":-0.0148,"abs":0.0148,"imi":0.4446,"imi10":0.4024,"up":false,"c":67.42},{"d":"2013-02-12","w":2,"mv":-0.283,"abs":0.283,"imi":0.4475,"imi10":0.4157,"up":false,"c":67.14},{"d":"2013-02-13","w":3,"mv":0.0594,"abs":0.0594,"imi":0.445,"imi10":0.3825,"up":true,"c":67.38},{"d":"2013-02-14","w":4,"mv":0.4602,"abs":0.4602,"imi":0.4342,"imi10":0.4104,"up":true,"c":67.36},{"d":"2013-02-15","w":5,"mv":-0.2978,"abs":0.2978,"imi":0.4384,"imi10":0.3925,"up":false,"c":67.16},{"d":"2013-02-19","w":2,"mv":0.5174,"abs":0.5174,"imi":0.4291,"imi10":0.3274,"up":true,"c":67.65},{"d":"2013-02-20","w":3,"mv":-1.5766,"abs":1.5766,"imi":0.4418,"imi10":0.3803,"up":false,"c":66.6},{"d":"2013-02-21","w":4,"mv":-0.7438,"abs":0.7438,"imi":0.4343,"imi10":0.4517,"up":false,"c":65.88},{"d":"2013-02-22","w":5,"mv":0.4508,"abs":0.4508,"imi":0.4318,"imi10":0.4923,"up":true,"c":66.55},{"d":"2013-02-25","w":1,"mv":-1.9629,"abs":1.9629,"imi":0.4592,"imi10":0.6367,"up":false,"c":65.72},{"d":"2013-02-26","w":2,"mv":0.2122,"abs":0.2122,"imi":0.4493,"imi10":0.6564,"up":true,"c":65.97},{"d":"2013-02-27","w":3,"mv":1.0053,"abs":1.0053,"imi":0.4571,"imi10":0.7286,"up":true,"c":66.65},{"d":"2013-02-28","w":4,"mv":-0.2105,"abs":0.2105,"imi":0.4547,"imi10":0.7437,"up":false,"c":66.51},{"d":"2013-03-01","w":5,"mv":0.7786,"abs":0.7786,"imi":0.445,"imi10":0.7756,"up":true,"c":66.79},{"d":"2013-03-04","w":1,"mv":0.7304,"abs":0.7304,"imi":0.4384,"imi10":0.8188,"up":true,"c":67.09},{"d":"2013-03-05","w":2,"mv":0.8518,"abs":0.8518,"imi":0.4414,"imi10":0.8523,"up":true,"c":68.09},{"d":"2013-03-06","w":3,"mv":-0.5595,"abs":0.5595,"imi":0.449,"imi10":0.7506,"up":false,"c":67.92},{"d":"2013-03-07","w":4,"mv":0.1762,"abs":0.1762,"imi":0.4429,"imi10":0.6938,"up":true,"c":68.1},{"d":"2013-03-08","w":5,"mv":-0.2347,"abs":0.2347,"imi":0.4473,"imi10":0.6722,"up":false,"c":68.18},{"d":"2013-03-11","w":1,"mv":0.4241,"abs":0.4241,"imi":0.4376,"imi10":0.5183,"up":true,"c":68.38},{"d":"2013-03-12","w":2,"mv":-0.1027,"abs":0.1027,"imi":0.4347,"imi10":0.5074,"up":false,"c":68.13},{"d":"2013-03-13","w":3,"mv":-0.2499,"abs":0.2499,"imi":0.4349,"imi10":0.4318,"up":false,"c":68.04},{"d":"2013-03-14","w":4,"mv":-0.0146,"abs":0.0146,"imi":0.39,"imi10":0.4122,"up":false,"c":68.27},{"d":"2013-03-15","w":5,"mv":-0.3534,"abs":0.3534,"imi":0.3817,"imi10":0.3697,"up":false,"c":67.92},{"d":"2013-03-18","w":1,"mv":0.6935,"abs":0.6935,"imi":0.385,"imi10":0.366,"up":true,"c":67.77},{"d":"2013-03-19","w":2,"mv":-0.4583,"abs":0.4583,"imi":0.3869,"imi10":0.3267,"up":false,"c":67.64},{"d":"2013-03-20","w":3,"mv":-0.044,"abs":0.044,"imi":0.3821,"imi10":0.2751,"up":false,"c":68.12},{"d":"2013-03-21","w":4,"mv":-0.2376,"abs":0.2376,"imi":0.3832,"imi10":0.2813,"up":false,"c":67.34},{"d":"2013-03-22","w":5,"mv":0.5588,"abs":0.5588,"imi":0.3898,"imi10":0.3137,"up":true,"c":68.0},{"d":"2013-03-25","w":1,"mv":-0.6937,"abs":0.6937,"imi":0.4025,"imi10":0.3407,"up":false,"c":67.75},{"d":"2013-03-26","w":2,"mv":0.1615,"abs":0.1615,"imi":0.4021,"imi10":0.3465,"up":true,"c":68.12},{"d":"2013-03-27","w":3,"mv":0.8063,"abs":0.8063,"imi":0.4164,"imi10":0.4022,"up":true,"c":68.21},{"d":"2013-03-28","w":4,"mv":0.234,"abs":0.234,"imi":0.4211,"imi10":0.4241,"up":true,"c":68.38},{"d":"2013-04-01","w":1,"mv":-0.751,"abs":0.751,"imi":0.4316,"imi10":0.4639,"up":false,"c":67.91},{"d":"2013-04-02","w":2,"mv":0.336,"abs":0.336,"imi":0.4371,"imi10":0.4281,"up":true,"c":68.45},{"d":"2013-04-03","w":3,"mv":-0.9879,"abs":0.9879,"imi":0.4551,"imi10":0.4811,"up":false,"c":67.82},{"d":"2013-04-04","w":4,"mv":0.0295,"abs":0.0295,"imi":0.4548,"imi10":0.4796,"up":true,"c":67.84},{"d":"2013-04-05","w":5,"mv":0.7581,"abs":0.7581,"imi":0.469,"imi10":0.5317,"up":true,"c":67.27},{"d":"2013-04-08","w":1,"mv":0.5027,"abs":0.5027,"imi":0.4782,"imi10":0.5261,"up":true,"c":67.63},{"d":"2013-04-09","w":2,"mv":0.3818,"abs":0.3818,"imi":0.4825,"imi10":0.4949,"up":true,"c":68.09},{"d":"2013-04-10","w":3,"mv":1.6275,"abs":1.6275,"imi":0.5108,"imi10":0.6415,"up":true,"c":69.43},{"d":"2013-04-11","w":4,"mv":0.2161,"abs":0.2161,"imi":0.5122,"imi10":0.5825,"up":true,"c":69.4},{"d":"2013-04-12","w":5,"mv":0.1298,"abs":0.1298,"imi":0.5069,"imi10":0.5721,"up":true,"c":69.35},{"d":"2013-04-15","w":1,"mv":-1.6478,"abs":1.6478,"imi":0.5363,"imi10":0.6617,"up":false,"c":67.97},{"d":"2013-04-16","w":2,"mv":0.6969,"abs":0.6969,"imi":0.5407,"imi10":0.6978,"up":true,"c":68.88},{"d":"2013-04-17","w":3,"mv":-1.0662,"abs":1.0662,"imi":0.5386,"imi10":0.7056,"up":false,"c":67.53},{"d":"2013-04-18","w":4,"mv":-1.7423,"abs":1.7423,"imi":0.5525,"imi10":0.8769,"up":false,"c":66.58},{"d":"2013-04-19","w":5,"mv":1.1556,"abs":1.1556,"imi":0.575,"imi10":0.9167,"up":true,"c":67.5},{"d":"2013-04-22","w":1,"mv":0.6745,"abs":0.6745,"imi":0.5876,"imi10":0.9338,"up":true,"c":68.2},{"d":"2013-04-23","w":2,"mv":0.3631,"abs":0.3631,"imi":0.5845,"imi10":0.932,"up":true,"c":68.86},{"d":"2013-04-24","w":3,"mv":0.2325,"abs":0.2325,"imi":0.5889,"imi10":0.7925,"up":true,"c":68.83},{"d":"2013-04-25","w":4,"mv":0.2312,"abs":0.2312,"imi":0.5878,"imi10":0.794,"up":true,"c":69.2},{"d":"2013-04-26","w":5,"mv":-0.0725,"abs":0.0725,"imi":0.5881,"imi10":0.7882,"up":false,"c":68.98},{"d":"2013-04-29","w":1,"mv":0.6176,"abs":0.6176,"imi":0.5912,"imi10":0.6852,"up":true,"c":69.62},{"d":"2013-04-30","w":2,"mv":0.6131,"abs":0.6131,"imi":0.5975,"imi10":0.6768,"up":true,"c":70.13},{"d":"2013-05-01","w":3,"mv":-0.4585,"abs":0.4585,"imi":0.5964,"imi10":0.6161,"up":false,"c":69.8},{"d":"2013-05-02","w":4,"mv":1.0893,"abs":1.0893,"imi":0.5866,"imi10":0.5508,"up":true,"c":70.69},{"d":"2013-05-03","w":5,"mv":0.2516,"abs":0.2516,"imi":0.5768,"imi10":0.4604,"up":true,"c":71.53},{"d":"2013-05-06","w":1,"mv":0.2089,"abs":0.2089,"imi":0.5719,"imi10":0.4138,"up":true,"c":71.81},{"d":"2013-05-07","w":2,"mv":-0.1951,"abs":0.1951,"imi":0.5366,"imi10":0.397,"up":false,"c":71.77},{"d":"2013-05-08","w":3,"mv":0.5546,"abs":0.5546,"imi":0.5434,"imi10":0.4292,"up":true,"c":72.12},{"d":"2013-05-09","w":4,"mv":0.0833,"abs":0.0833,"imi":0.525,"imi10":0.4145,"up":true,"c":72.02},{"d":"2013-05-10","w":5,"mv":0.4416,"abs":0.4416,"imi":0.5296,"imi10":0.4514,"up":true,"c":72.46},{"d":"2013-05-13","w":1,"mv":0.2895,"abs":0.2895,"imi":0.5198,"imi10":0.4185,"up":true,"c":72.55},{"d":"2013-05-14","w":2,"mv":0.5348,"abs":0.5348,"imi":0.5159,"imi10":0.4107,"up":true,"c":72.93},{"d":"2013-05-15","w":3,"mv":0.3968,"abs":0.3968,"imi":0.5068,"imi10":0.4045,"up":true,"c":73.08},{"d":"2013-05-16","w":4,"mv":-0.2466,"abs":0.2466,"imi":0.5006,"imi10":0.3203,"up":false,"c":73.0},{"d":"2013-05-17","w":5,"mv":0.4748,"abs":0.4748,"imi":0.5065,"imi10":0.3426,"up":true,"c":73.71},{"d":"2013-05-20","w":1,"mv":0.1359,"abs":0.1359,"imi":0.5045,"imi10":0.3353,"up":true,"c":73.6},{"d":"2013-05-21","w":2,"mv":0.1221,"abs":0.1221,"imi":0.4985,"imi10":0.328,"up":true,"c":73.68},{"d":"2013-05-22","w":3,"mv":-1.0133,"abs":1.0133,"imi":0.5167,"imi10":0.3739,"up":false,"c":73.03},{"d":"2013-05-23","w":4,"mv":0.6862,"abs":0.6862,"imi":0.5254,"imi10":0.4342,"up":true,"c":72.86},{"d":"2013-05-24","w":5,"mv":0.618,"abs":0.618,"imi":0.5375,"imi10":0.4518,"up":true,"c":72.82},{"d":"2013-05-28","w":2,"mv":-0.4911,"abs":0.4911,"imi":0.5403,"imi10":0.472,"up":false,"c":73.3},{"d":"2013-05-29","w":3,"mv":-0.0685,"abs":0.0685,"imi":0.5278,"imi10":0.4253,"up":false,"c":72.95},{"d":"2013-05-30","w":4,"mv":0.4909,"abs":0.4909,"imi":0.5284,"imi10":0.4347,"up":true,"c":73.34},{"d":"2013-05-31","w":5,"mv":-0.5505,"abs":0.5505,"imi":0.5386,"imi10":0.4651,"up":false,"c":72.66},{"d":"2013-06-03","w":1,"mv":0.0962,"abs":0.0962,"imi":0.5357,"imi10":0.4273,"up":true,"c":72.79},{"d":"2013-06-04","w":2,"mv":-0.7181,"abs":0.7181,"imi":0.5389,"imi10":0.4855,"up":false,"c":72.41},{"d":"2013-06-05","w":3,"mv":-1.0076,"abs":1.0076,"imi":0.5452,"imi10":0.574,"up":false,"c":71.46},{"d":"2013-06-06","w":4,"mv":0.3481,"abs":0.3481,"imi":0.5489,"imi10":0.5075,"up":true,"c":71.81},{"d":"2013-06-07","w":5,"mv":0.9066,"abs":0.9066,"imi":0.5509,"imi10":0.5296,"up":true,"c":72.8},{"d":"2013-06-10","w":1,"mv":-0.1785,"abs":0.1785,"imi":0.5498,"imi10":0.4856,"up":false,"c":72.83},{"d":"2013-06-11","w":2,"mv":0.0277,"abs":0.0277,"imi":0.5353,"imi10":0.4393,"up":true,"c":72.1},{"d":"2013-06-12","w":3,"mv":-1.7822,"abs":1.7822,"imi":0.5643,"imi10":0.6106,"up":false,"c":71.26},{"d":"2013-06-13","w":4,"mv":1.3856,"abs":1.3856,"imi":0.5722,"imi10":0.7001,"up":true,"c":72.17},{"d":"2013-06-14","w":5,"mv":-0.6695,"abs":0.6695,"imi":0.585,"imi10":0.712,"up":false,"c":71.69},{"d":"2013-06-17","w":1,"mv":0.1381,"abs":0.1381,"imi":0.5726,"imi10":0.7162,"up":true,"c":72.39},{"d":"2013-06-18","w":2,"mv":0.6987,"abs":0.6987,"imi":0.5765,"imi10":0.7143,"up":true,"c":72.99},{"d":"2013-06-19","w":3,"mv":-1.1224,"abs":1.1224,"imi":0.5914,"imi10":0.7258,"up":false,"c":72.17},{"d":"2013-06-20","w":4,"mv":-1.2635,"abs":1.2635,"imi":0.5841,"imi10":0.8173,"up":false,"c":70.44},{"d":"2013-06-21","w":5,"mv":-0.5011,"abs":0.5011,"imi":0.5898,"imi10":0.7767,"up":false,"c":69.84},{"d":"2013-06-24","w":1,"mv":-0.1591,"abs":0.1591,"imi":0.5904,"imi10":0.7748,"up":false,"c":69.14},{"d":"2013-06-25","w":2,"mv":-0.2441,"abs":0.2441,"imi":0.5623,"imi10":0.7964,"up":false,"c":69.65},{"d":"2013-06-26","w":3,"mv":0.0711,"abs":0.0711,"imi":0.5498,"imi10":0.6253,"up":true,"c":70.28},{"d":"2013-06-27","w":4,"mv":-0.0708,"abs":0.0708,"imi":0.5299,"imi10":0.4939,"up":false,"c":70.58},{"d":"2013-06-28","w":5,"mv":0.4952,"abs":0.4952,"imi":0.5049,"imi10":0.4764,"up":true,"c":70.68},{"d":"2013-07-01","w":1,"mv":-0.0703,"abs":0.0703,"imi":0.4832,"imi10":0.4696,"up":false,"c":71.12},{"d":"2013-07-02","w":2,"mv":0.0843,"abs":0.0843,"imi":0.4714,"imi10":0.4082,"up":true,"c":71.15},{"d":"2013-07-03","w":3,"mv":0.7699,"abs":0.7699,"imi":0.4796,"imi10":0.3729,"up":true,"c":71.44},{"d":"2013-07-05","w":5,"mv":0.1806,"abs":0.1806,"imi":0.4785,"imi10":0.2647,"up":true,"c":71.99},{"d":"2013-07-08","w":1,"mv":-0.4024,"abs":0.4024,"imi":0.4819,"imi10":0.2548,"up":false,"c":72.06},{"d":"2013-07-09","w":2,"mv":0.1517,"abs":0.1517,"imi":0.4835,"imi10":0.2541,"up":true,"c":72.5},{"d":"2013-07-10","w":3,"mv":0.6994,"abs":0.6994,"imi":0.4852,"imi10":0.2996,"up":true,"c":72.92},{"d":"2013-07-11","w":4,"mv":0.9142,"abs":0.9142,"imi":0.4912,"imi10":0.3839,"up":true,"c":74.38},{"d":"2013-07-12","w":5,"mv":0.3748,"abs":0.3748,"imi":0.4895,"imi10":0.4143,"up":true,"c":74.71},{"d":"2013-07-15","w":1,"mv":0.1469,"abs":0.1469,"imi":0.4707,"imi10":0.3795,"up":true,"c":74.88},{"d":"2013-07-16","w":2,"mv":-0.2273,"abs":0.2273,"imi":0.4702,"imi10":0.3952,"up":false,"c":74.78},{"d":"2013-07-17","w":3,"mv":-0.0534,"abs":0.0534,"imi":0.4671,"imi10":0.3921,"up":false,"c":74.97},{"d":"2013-07-18","w":4,"mv":-0.2273,"abs":0.2273,"imi":0.4677,"imi10":0.3378,"up":false,"c":74.78},{"d":"2013-07-19","w":5,"mv":-0.1757,"abs":0.1757,"imi":0.4601,"imi10":0.3373,"up":false,"c":74.0},{"d":"2013-07-22","w":1,"mv":-0.0808,"abs":0.0808,"imi":0.4601,"imi10":0.3052,"up":false,"c":74.22},{"d":"2013-07-23","w":2,"mv":-0.9366,"abs":0.9366,"imi":0.47,"imi10":0.3836,"up":false,"c":73.67},{"d":"2013-07-24","w":3,"mv":-0.663,"abs":0.663,"imi":0.4775,"imi10":0.38,"up":false,"c":73.91},{"d":"2013-07-25","w":4,"mv":0.1076,"abs":0.1076,"imi":0.4689,"imi10":0.2993,"up":true,"c":74.38},{"d":"2013-07-26","w":5,"mv":0.9361,"abs":0.9361,"imi":0.4797,"imi10":0.3555,"up":true,"c":74.78},{"d":"2013-07-29","w":1,"mv":0.0134,"abs":0.0134,"imi":0.475,"imi10":0.3421,"up":true,"c":74.64},{"d":"2013-07-30","w":2,"mv":0.1732,"abs":0.1732,"imi":0.469,"imi10":0.3367,"up":true,"c":75.04},{"d":"2013-07-31","w":3,"mv":0.0,"abs":0.0,"imi":0.4663,"imi10":0.3314,"up":false,"c":75.18},{"d":"2013-08-01","w":4,"mv":0.316,"abs":0.316,"imi":0.4702,"imi10":0.3402,"up":true,"c":75.95},{"d":"2013-08-02","w":5,"mv":0.5368,"abs":0.5368,"imi":0.4606,"imi10":0.3763,"up":true,"c":76.38},{"d":"2013-08-05","w":1,"mv":0.1701,"abs":0.1701,"imi":0.4503,"imi10":0.3853,"up":true,"c":76.43},{"d":"2013-08-06","w":2,"mv":-0.4739,"abs":0.4739,"imi":0.4474,"imi10":0.339,"up":false,"c":75.97},{"d":"2013-08-07","w":3,"mv":0.0791,"abs":0.0791,"imi":0.4392,"imi10":0.2806,"up":true,"c":75.83},{"d":"2013-08-08","w":4,"mv":-0.0525,"abs":0.0525,"imi":0.4389,"imi10":0.2751,"up":false,"c":76.21},{"d":"2013-08-09","w":5,"mv":-0.2767,"abs":0.2767,"imi":0.4346,"imi10":0.2092,"up":false,"c":75.9},{"d":"2013-08-12","w":1,"mv":0.6178,"abs":0.6178,"imi":0.4359,"imi10":0.2696,"up":true,"c":76.08},{"d":"2013-08-13","w":2,"mv":0.4313,"abs":0.4313,"imi":0.4426,"imi10":0.2954,"up":true,"c":76.51},{"d":"2013-08-14","w":3,"mv":-0.3411,"abs":0.3411,"imi":0.4351,"imi10":0.3295,"up":false,"c":76.22},{"d":"2013-08-15","w":4,"mv":-0.6273,"abs":0.6273,"imi":0.4275,"imi10":0.3607,"up":false,"c":74.92},{"d":"2013-08-16","w":5,"mv":-0.0668,"abs":0.0668,"imi":0.4219,"imi10":0.3137,"up":false,"c":74.9},{"d":"2013-08-19","w":1,"mv":-0.2006,"abs":0.2006,"imi":0.4077,"imi10":0.3167,"up":false,"c":74.76},{"d":"2013-08-20","w":2,"mv":0.253,"abs":0.253,"imi":0.4092,"imi10":0.2946,"up":true,"c":75.09},{"d":"2013-08-21","w":3,"mv":-0.0535,"abs":0.0535,"imi":0.4097,"imi10":0.2921,"up":false,"c":74.83},{"d":"2013-08-22","w":4,"mv":0.569,"abs":0.569,"imi":0.3855,"imi10":0.3437,"up":true,"c":75.57},{"d":"2013-08-23","w":5,"mv":-0.0789,"abs":0.0789,"imi":0.3593,"imi10":0.3239,"up":false,"c":76.08},{"d":"2013-08-26","w":1,"mv":-0.0131,"abs":0.0131,"imi":0.3462,"imi10":0.2635,"up":false,"c":76.12},{"d":"2013-08-27","w":2,"mv":-0.9121,"abs":0.9121,"imi":0.3617,"imi10":0.3115,"up":false,"c":74.55},{"d":"2013-08-28","w":3,"mv":0.4677,"abs":0.4677,"imi":0.3571,"imi10":0.3242,"up":true,"c":74.84},{"d":"2013-08-29","w":4,"mv":0.743,"abs":0.743,"imi":0.3495,"imi10":0.3358,"up":true,"c":75.37},{"d":"2013-08-30","w":5,"mv":-0.7612,"abs":0.7612,"imi":0.3394,"imi10":0.4052,"up":false,"c":74.88},{"d":"2013-09-03","w":2,"mv":-0.2656,"abs":0.2656,"imi":0.3347,"imi10":0.4117,"up":false,"c":75.31},{"d":"2013-09-04","w":3,"mv":0.7488,"abs":0.7488,"imi":0.3465,"imi10":0.4613,"up":true,"c":76.12},{"d":"2013-09-05","w":4,"mv":0.118,"abs":0.118,"imi":0.344,"imi10":0.4677,"up":true,"c":76.25},{"d":"2013-09-06","w":5,"mv":-0.2096,"abs":0.2096,"imi":0.3468,"imi10":0.4318,"up":false,"c":76.34},{"d":"2013-09-09","w":1,"mv":0.7768,"abs":0.7768,"imi":0.3609,"imi10":0.5016,"up":true,"c":77.24},{"d":"2013-09-10","w":2,"mv":-0.0773,"abs":0.0773,"imi":0.3525,"imi10":0.508,"up":false,"c":77.62},{"d":"2013-09-11","w":3,"mv":0.4776,"abs":0.4776,"imi":0.3607,"imi10":0.4646,"up":true,"c":77.47},{"d":"2013-09-12","w":4,"mv":-0.0646,"abs":0.0646,"imi":0.3603,"imi10":0.4243,"up":false,"c":77.42},{"d":"2013-09-13","w":5,"mv":-0.0645,"abs":0.0645,"imi":0.3462,"imi10":0.3564,"up":false,"c":77.47},{"d":"2013-09-16","w":1,"mv":-1.0872,"abs":1.0872,"imi":0.3643,"imi10":0.389,"up":false,"c":77.26},{"d":"2013-09-17","w":2,"mv":0.4886,"abs":0.4886,"imi":0.366,"imi10":0.4113,"up":true,"c":77.78},{"d":"2013-09-18","w":3,"mv":1.0417,"abs":1.0417,"imi":0.3838,"imi10":0.4406,"up":true,"c":78.72},{"d":"2013-09-19","w":4,"mv":-0.0507,"abs":0.0507,"imi":0.3709,"imi10":0.4339,"up":false,"c":78.91},{"d":"2013-09-20","w":5,"mv":-0.6122,"abs":0.6122,"imi":0.3648,"imi10":0.4741,"up":false,"c":78.4},{"d":"2013-09-23","w":1,"mv":-0.6518,"abs":0.6518,"imi":0.3704,"imi10":0.4616,"up":false,"c":78.24},{"d":"2013-09-24","w":2,"mv":-0.2173,"abs":0.2173,"imi":0.3718,"imi10":0.4756,"up":false,"c":78.24},{"d":"2013-09-25","w":3,"mv":-0.4104,"abs":0.4104,"imi":0.3754,"imi10":0.4689,"up":false,"c":77.97},{"d":"2013-09-26","w":4,"mv":0.3818,"abs":0.3818,"imi":0.382,"imi10":0.5006,"up":true,"c":78.58},{"d":"2013-09-27","w":5,"mv":0.4205,"abs":0.4205,"imi":0.3859,"imi10":0.5362,"up":true,"c":78.48},{"d":"2013-09-30","w":1,"mv":0.7792,"abs":0.7792,"imi":0.3979,"imi10":0.5054,"up":true,"c":78.29},{"d":"2013-10-01","w":2,"mv":1.0241,"abs":1.0241,"imi":0.4168,"imi10":0.559,"up":true,"c":79.09},{"d":"2013-10-02","w":3,"mv":0.6577,"abs":0.6577,"imi":0.4112,"imi10":0.5206,"up":true,"c":79.06},{"d":"2013-10-03","w":4,"mv":-1.0623,"abs":1.0623,"imi":0.4192,"imi10":0.6217,"up":false,"c":78.13},{"d":"2013-10-04","w":5,"mv":0.8628,"abs":0.8628,"imi":0.4343,"imi10":0.6468,"up":true,"c":78.81},{"d":"2013-10-07","w":1,"mv":0.0256,"abs":0.0256,"imi":0.4161,"imi10":0.5842,"up":true,"c":78.15},{"d":"2013-10-08","w":2,"mv":-2.0097,"abs":2.0097,"imi":0.456,"imi10":0.7634,"up":false,"c":76.63},{"d":"2013-10-09","w":3,"mv":-0.5498,"abs":0.5498,"imi":0.4636,"imi10":0.7774,"up":false,"c":76.39},{"d":"2013-10-10","w":4,"mv":1.0382,"abs":1.0382,"imi":0.4843,"imi10":0.843,"up":true,"c":78.02},{"d":"2013-10-11","w":5,"mv":1.0427,"abs":1.0427,"imi":0.4989,"imi10":0.9052,"up":true,"c":78.64},{"d":"2013-10-14","w":1,"mv":1.3258,"abs":1.3258,"imi":0.5146,"imi10":0.9599,"up":true,"c":79.2},{"d":"2013-10-15","w":2,"mv":-0.3169,"abs":0.3169,"imi":0.5176,"imi10":0.8892,"up":false,"c":78.89},{"d":"2013-10-16","w":3,"mv":0.6893,"abs":0.6893,"imi":0.5219,"imi10":0.8923,"up":true,"c":79.79},{"d":"2013-10-17","w":4,"mv":1.0343,"abs":1.0343,"imi":0.541,"imi10":0.8895,"up":true,"c":80.25},{"d":"2013-10-18","w":5,"mv":0.7234,"abs":0.7234,"imi":0.5544,"imi10":0.8756,"up":true,"c":81.56},{"d":"2013-10-21","w":1,"mv":0.0245,"abs":0.0245,"imi":0.5494,"imi10":0.8754,"up":true,"c":81.74},{"d":"2013-10-22","w":2,"mv":-0.2077,"abs":0.2077,"imi":0.5412,"imi10":0.6952,"up":false,"c":81.86},{"d":"2013-10-23","w":3,"mv":-0.1106,"abs":0.1106,"imi":0.5347,"imi10":0.6513,"up":false,"c":81.36},{"d":"2013-10-24","w":4,"mv":0.3916,"abs":0.3916,"imi":0.5357,"imi10":0.5867,"up":true,"c":81.72},{"d":"2013-10-25","w":5,"mv":-0.243,"abs":0.243,"imi":0.5281,"imi10":0.5067,"up":false,"c":82.31},{"d":"2013-10-28","w":1,"mv":0.0243,"abs":0.0243,"imi":0.5272,"imi10":0.3765,"up":true,"c":82.33},{"d":"2013-10-29","w":2,"mv":-0.1213,"abs":0.1213,"imi":0.5256,"imi10":0.357,"up":false,"c":82.47},{"d":"2013-10-30","w":3,"mv":-0.4612,"abs":0.4612,"imi":0.5298,"imi10":0.3342,"up":false,"c":82.39},{"d":"2013-10-31","w":4,"mv":0.0243,"abs":0.0243,"imi":0.5292,"imi10":0.2332,"up":true,"c":82.2},{"d":"2013-11-01","w":5,"mv":-0.2797,"abs":0.2797,"imi":0.5234,"imi10":0.1888,"up":false,"c":82.22},{"d":"2013-11-04","w":1,"mv":-0.1457,"abs":0.1457,"imi":0.5248,"imi10":0.2009,"up":false,"c":82.34},{"d":"2013-11-05","w":2,"mv":0.5217,"abs":0.5217,"imi":0.5349,"imi10":0.2323,"up":true,"c":82.43},{"d":"2013-11-06","w":3,"mv":-0.4247,"abs":0.4247,"imi":0.5252,"imi10":0.2638,"up":false,"c":82.41},{"d":"2013-11-07","w":4,"mv":-1.9171,"abs":1.9171,"imi":0.5542,"imi10":0.4163,"up":false,"c":80.85},{"d":"2013-11-08","w":5,"mv":0.9884,"abs":0.9884,"imi":0.5591,"imi10":0.4908,"up":true,"c":81.95},{"d":"2013-11-11","w":1,"mv":0.0244,"abs":0.0244,"imi":0.5443,"imi10":0.4909,"up":true,"c":81.82},{"d":"2013-11-12","w":2,"mv":0.4637,"abs":0.4637,"imi":0.5483,"imi10":0.5251,"up":true,"c":81.95},{"d":"2013-11-13","w":3,"mv":1.8445,"abs":1.8445,"imi":0.5702,"imi10":0.6634,"up":true,"c":82.95},{"d":"2013-11-14","w":4,"mv":0.6129,"abs":0.6129,"imi":0.5801,"imi10":0.7223,"up":true,"c":83.21},{"d":"2013-11-15","w":5,"mv":0.1559,"abs":0.1559,"imi":0.579,"imi10":0.7099,"up":true,"c":83.37},{"d":"2013-11-18","w":1,"mv":-0.9691,"abs":0.9691,"imi":0.5829,"imi10":0.7922,"up":false,"c":82.55},{"d":"2013-11-19","w":2,"mv":-0.2308,"abs":0.2308,"imi":0.586,"imi10":0.7632,"up":false,"c":82.31},{"d":"2013-11-20","w":3,"mv":-0.5359,"abs":0.5359,"imi":0.5871,"imi10":0.7743,"up":false,"c":82.11},{"d":"2013-11-21","w":4,"mv":0.6148,"abs":0.6148,"imi":0.5981,"imi10":0.6441,"up":true,"c":82.95},{"d":"2013-11-22","w":5,"mv":0.3597,"abs":0.3597,"imi":0.604,"imi10":0.5812,"up":true,"c":83.4},{"d":"2013-11-25","w":1,"mv":-0.1196,"abs":0.1196,"imi":0.5847,"imi10":0.5907,"up":false,"c":83.6},{"d":"2013-11-26","w":2,"mv":0.4879,"abs":0.4879,"imi":0.5847,"imi10":0.5931,"up":true,"c":84.04},{"d":"2013-11-27","w":3,"mv":0.5081,"abs":0.5081,"imi":0.574,"imi10":0.4595,"up":true,"c":84.63},{"d":"2013-11-29","w":5,"mv":0.2232,"abs":0.2232,"imi":0.5774,"imi10":0.4205,"up":true,"c":85.14},{"d":"2013-12-02","w":1,"mv":-0.4123,"abs":0.4123,"imi":0.5734,"imi10":0.4461,"up":false,"c":84.89},{"d":"2013-12-03","w":2,"mv":-0.0118,"abs":0.0118,"imi":0.5606,"imi10":0.3504,"up":false,"c":84.82},{"d":"2013-12-04","w":3,"mv":0.5065,"abs":0.5065,"imi":0.5664,"imi10":0.378,"up":true,"c":84.9},{"d":"2013-12-05","w":4,"mv":-0.2241,"abs":0.2241,"imi":0.5627,"imi10":0.3468,"up":false,"c":84.79},{"d":"2013-12-06","w":5,"mv":-0.1288,"abs":0.1288,"imi":0.5576,"imi10":0.2982,"up":false,"c":85.41},{"d":"2013-12-09","w":1,"mv":0.0,"abs":0.0,"imi":0.5492,"imi10":0.2622,"up":false,"c":85.76},{"d":"2013-12-10","w":2,"mv":0.1167,"abs":0.1167,"imi":0.536,"imi10":0.2619,"up":true,"c":85.7},{"d":"2013-12-11","w":3,"mv":-1.2886,"abs":1.2886,"imi":0.5413,"imi10":0.342,"up":false,"c":84.59},{"d":"2013-12-12","w":4,"mv":-0.3319,"abs":0.3319,"imi":0.5348,"imi10":0.3244,"up":false,"c":84.37},{"d":"2013-12-13","w":5,"mv":-0.6053,"abs":0.6053,"imi":0.5256,"imi10":0.3626,"up":false,"c":84.26},{"d":"2013-12-16","w":1,"mv":0.059,"abs":0.059,"imi":0.5095,"imi10":0.3273,"up":true,"c":84.73},{"d":"2013-12-17","w":2,"mv":-0.201,"abs":0.201,"imi":0.513,"imi10":0.3462,"up":false,"c":84.56},{"d":"2013-12-18","w":3,"mv":1.0754,"abs":1.0754,"imi":0.4944,"imi10":0.4031,"up":true,"c":85.55},{"d":"2013-12-19","w":4,"mv":-0.1055,"abs":0.1055,"imi":0.4855,"imi10":0.3912,"up":false,"c":85.31},{"d":"2013-12-20","w":5,"mv":0.873,"abs":0.873,"imi":0.4822,"imi10":0.4656,"up":true,"c":85.91},{"d":"2013-12-23","w":1,"mv":0.2534,"abs":0.2534,"imi":0.4664,"imi10":0.491,"up":true,"c":86.82},{"d":"2013-12-24","w":2,"mv":0.023,"abs":0.023,"imi":0.4403,"imi10":0.4816,"up":true,"c":86.86},{"d":"2013-12-26","w":4,"mv":0.1606,"abs":0.1606,"imi":0.4372,"imi10":0.3688,"up":true,"c":87.15},{"d":"2013-12-27","w":5,"mv":-0.3566,"abs":0.3566,"imi":0.4305,"imi10":0.3713,"up":false,"c":86.93},{"d":"2013-12-30","w":1,"mv":-0.0115,"abs":0.0115,"imi":0.4101,"imi10":0.3119,"up":false,"c":86.8},{"d":"2013-12-31","w":2,"mv":0.4807,"abs":0.4807,"imi":0.4052,"imi10":0.3541,"up":true,"c":87.37},{"d":"2014-01-02","w":4,"mv":-0.323,"abs":0.323,"imi":0.4112,"imi10":0.3663,"up":false,"c":86.68},{"d":"2014-01-03","w":5,"mv":-0.7321,"abs":0.7321,"imi":0.4217,"imi10":0.332,"up":false,"c":86.05},{"d":"2014-01-06","w":1,"mv":-0.3849,"abs":0.3849,"imi":0.4272,"imi10":0.3599,"up":false,"c":85.73},{"d":"2014-01-07","w":2,"mv":0.4854,"abs":0.4854,"imi":0.4291,"imi10":0.3211,"up":true,"c":86.53},{"d":"2014-01-08","w":3,"mv":0.2306,"abs":0.2306,"imi":0.4288,"imi10":0.3189,"up":true,"c":86.72},{"d":"2014-01-09","w":4,"mv":-0.6942,"abs":0.6942,"imi":0.4422,"imi10":0.386,"up":false,"c":86.43},{"d":"2014-01-10","w":5,"mv":0.0692,"abs":0.0692,"imi":0.4412,"imi10":0.3768,"up":true,"c":86.71},{"d":"2014-01-13","w":1,"mv":-1.358,"abs":1.358,"imi":0.4591,"imi10":0.477,"up":false,"c":85.42},{"d":"2014-01-14","w":2,"mv":1.5507,"abs":1.5507,"imi":0.4896,"imi10":0.6309,"up":true,"c":87.06},{"d":"2014-01-15","w":3,"mv":0.4215,"abs":0.4215,"imi":0.4925,"imi10":0.625,"up":true,"c":87.78},{"d":"2014-01-16","w":4,"mv":0.1139,"abs":0.1139,"imi":0.4918,"imi10":0.6041,"up":true,"c":87.79},{"d":"2014-01-17","w":5,"mv":-0.2749,"abs":0.2749,"imi":0.4869,"imi10":0.5583,"up":false,"c":87.29},{"d":"2014-01-21","w":2,"mv":0.1364,"abs":0.1364,"imi":0.4811,"imi10":0.5335,"up":true,"c":87.96},{"d":"2014-01-22","w":3,"mv":0.034,"abs":0.034,"imi":0.4435,"imi10":0.4883,"up":true,"c":88.19},{"d":"2014-01-23","w":4,"mv":-0.0228,"abs":0.0228,"imi":0.4242,"imi10":0.4676,"up":false,"c":87.89},{"d":"2014-01-24","w":5,"mv":-1.5322,"abs":1.5322,"imi":0.4543,"imi10":0.5514,"up":false,"c":86.15},{"d":"2014-01-27","w":1,"mv":-1.0198,"abs":1.0198,"imi":0.4654,"imi10":0.6464,"up":false,"c":85.31},{"d":"2014-01-28","w":2,"mv":0.5043,"abs":0.5043,"imi":0.4386,"imi10":0.5611,"up":true,"c":85.26},{"d":"2014-01-29","w":3,"mv":-0.2016,"abs":0.2016,"imi":0.4304,"imi10":0.4261,"up":false,"c":84.34},{"d":"2014-01-30","w":4,"mv":0.5936,"abs":0.5936,"imi":0.4392,"imi10":0.4434,"up":true,"c":85.91},{"d":"2014-01-31","w":5,"mv":0.852,"abs":0.852,"imi":0.4368,"imi10":0.5172,"up":true,"c":85.68},{"d":"2014-02-03","w":1,"mv":-2.2103,"abs":2.2103,"imi":0.4764,"imi10":0.7107,"up":false,"c":83.7},{"d":"2014-02-04","w":2,"mv":0.2491,"abs":0.2491,"imi":0.4707,"imi10":0.722,"up":true,"c":84.32},{"d":"2014-02-05","w":3,"mv":0.0595,"abs":0.0595,"imi":0.4596,"imi10":0.7245,"up":true,"c":84.1},{"d":"2014-02-06","w":4,"mv":0.9744,"abs":0.9744,"imi":0.4719,"imi10":0.8197,"up":true,"c":85.18},{"d":"2014-02-07","w":5,"mv":1.1879,"abs":1.1879,"imi":0.4932,"imi10":0.7852,"up":true,"c":86.71},{"d":"2014-02-10","w":1,"mv":0.6536,"abs":0.6536,"imi":0.4965,"imi10":0.7486,"up":true,"c":87.21},{"d":"2014-02-11","w":2,"mv":0.9749,"abs":0.9749,"imi":0.5059,"imi10":0.7957,"up":true,"c":88.21},{"d":"2014-02-12","w":3,"mv":0.0,"abs":0.0,"imi":0.5014,"imi10":0.7755,"up":false,"c":88.38},{"d":"2014-02-13","w":4,"mv":1.4825,"abs":1.4825,"imi":0.5228,"imi10":0.8644,"up":true,"c":89.04},{"d":"2014-02-14","w":5,"mv":0.2802,"abs":0.2802,"imi":0.5282,"imi10":0.8072,"up":true,"c":89.22},{"d":"2014-02-18","w":2,"mv":0.3569,"abs":0.3569,"imi":0.5252,"imi10":0.6219,"up":true,"c":89.66},{"d":"2014-02-19","w":3,"mv":-0.4942,"abs":0.4942,"imi":0.5306,"imi10":0.6464,"up":false,"c":89.04},{"d":"2014-02-20","w":4,"mv":0.3912,"abs":0.3912,"imi":0.5358,"imi10":0.6796,"up":true,"c":89.46},{"d":"2014-02-21","w":5,"mv":-0.4477,"abs":0.4477,"imi":0.5448,"imi10":0.6269,"up":false,"c":89.34},{"d":"2014-02-24","w":1,"mv":0.3451,"abs":0.3451,"imi":0.5494,"imi10":0.5426,"up":true,"c":89.82},{"d":"2014-02-25","w":2,"mv":-0.2341,"abs":0.2341,"imi":0.5283,"imi10":0.5007,"up":false,"c":89.72},{"d":"2014-02-26","w":3,"mv":-0.3793,"abs":0.3793,"imi":0.5292,"imi10":0.4411,"up":false,"c":89.64},{"d":"2014-02-27","w":4,"mv":0.6318,"abs":0.6318,"imi":0.5298,"imi10":0.5043,"up":true,"c":90.22},{"d":"2014-02-28","w":5,"mv":-0.0777,"abs":0.0777,"imi":0.5301,"imi10":0.3638,"up":false,"c":90.12},{"d":"2014-03-03","w":1,"mv":0.2124,"abs":0.2124,"imi":0.5304,"imi10":0.357,"up":true,"c":89.45},{"d":"2014-03-04","w":2,"mv":0.1987,"abs":0.1987,"imi":0.5128,"imi10":0.3412,"up":true,"c":90.59},{"d":"2014-03-05","w":3,"mv":0.0991,"abs":0.0991,"imi":0.5127,"imi10":0.3017,"up":true,"c":90.84},{"d":"2014-03-06","w":4,"mv":-0.2975,"abs":0.2975,"imi":0.5012,"imi10":0.2923,"up":false,"c":90.76},{"d":"2014-03-07","w":5,"mv":-0.8194,"abs":0.8194,"imi":0.5125,"imi10":0.3295,"up":false,"c":90.31},{"d":"2014-03-10","w":1,"mv":0.1438,"abs":0.1438,"imi":0.5149,"imi10":0.3094,"up":true,"c":90.39},{"d":"2014-03-11","w":2,"mv":-0.6778,"abs":0.6778,"imi":0.5253,"imi10":0.3537,"up":false,"c":90.0},{"d":"2014-03-12","w":3,"mv":0.8191,"abs":0.8191,"imi":0.5345,"imi10":0.3977,"up":true,"c":90.34},{"d":"2014-03-13","w":4,"mv":-1.819,"abs":1.819,"imi":0.5707,"imi10":0.5164,"up":false,"c":89.06},{"d":"2014-03-14","w":5,"mv":-0.3618,"abs":0.3618,"imi":0.5683,"imi10":0.5449,"up":false,"c":88.45},{"d":"2014-03-17","w":1,"mv":0.2353,"abs":0.2353,"imi":0.5665,"imi10":0.5472,"up":true,"c":89.23},{"d":"2014-03-18","w":2,"mv":1.0852,"abs":1.0852,"imi":0.5736,"imi10":0.6358,"up":true,"c":90.31},{"d":"2014-03-19","w":3,"mv":-0.5789,"abs":0.5789,"imi":0.5775,"imi10":0.6838,"up":false,"c":89.82},{"d":"2014-03-20","w":4,"mv":0.5662,"abs":0.5662,"imi":0.5791,"imi10":0.7107,"up":true,"c":90.07},{"d":"2014-03-21","w":5,"mv":-1.8135,"abs":1.8135,"imi":0.6107,"imi10":0.8101,"up":false,"c":88.78},{"d":"2014-03-24","w":1,"mv":-1.25,"abs":1.25,"imi":0.6219,"imi10":0.9207,"up":false,"c":88.0},{"d":"2014-03-25","w":2,"mv":-0.2039,"abs":0.2039,"imi":0.6246,"imi10":0.8733,"up":false,"c":88.29},{"d":"2014-03-26","w":3,"mv":-1.8244,"abs":1.8244,"imi":0.6339,"imi10":0.9738,"up":false,"c":87.15},{"d":"2014-03-27","w":4,"mv":-0.45,"abs":0.45,"imi":0.6119,"imi10":0.8369,"up":false,"c":86.66},{"d":"2014-03-28","w":5,"mv":-0.1152,"abs":0.1152,"imi":0.6057,"imi10":0.8123,"up":false,"c":86.83},{"d":"2014-03-31","w":1,"mv":-0.0686,"abs":0.0686,"imi":0.6048,"imi10":0.7956,"up":false,"c":87.45},{"d":"2014-04-01","w":2,"mv":1.2473,"abs":1.2473,"imi":0.6243,"imi10":0.8118,"up":true,"c":88.99},{"d":"2014-04-02","w":3,"mv":-0.1681,"abs":0.1681,"imi":0.6249,"imi10":0.7707,"up":false,"c":89.22},{"d":"2014-04-03","w":4,"mv":-0.9264,"abs":0.9264,"imi":0.6428,"imi10":0.8068,"up":false,"c":88.51},{"d":"2014-04-04","w":5,"mv":-3.3894,"abs":3.3894,"imi":0.7101,"imi10":0.9643,"up":false,"c":86.15},{"d":"2014-04-07","w":1,"mv":-0.3399,"abs":0.3399,"imi":0.6863,"imi10":0.8733,"up":false,"c":85.33},{"d":"2014-04-08","w":2,"mv":0.8012,"abs":0.8012,"imi":0.6819,"imi10":0.9331,"up":true,"c":86.12},{"d":"2014-04-09","w":3,"mv":1.3128,"abs":1.3128,"imi":0.6981,"imi10":0.8819,"up":true,"c":87.6},{"d":"2014-04-10","w":4,"mv":-3.2634,"abs":3.2634,"imi":0.7593,"imi10":1.1632,"up":false,"c":84.88},{"d":"2014-04-11","w":5,"mv":-0.2742,"abs":0.2742,"imi":0.7529,"imi10":1.1791,"up":false,"c":83.89},{"d":"2014-04-14","w":1,"mv":-0.0946,"abs":0.0946,"imi":0.7378,"imi10":1.1817,"up":false,"c":84.55},{"d":"2014-04-15","w":2,"mv":-0.0118,"abs":0.0118,"imi":0.6938,"imi10":1.0582,"up":false,"c":84.83},{"d":"2014-04-16","w":3,"mv":0.4072,"abs":0.4072,"imi":0.6969,"imi10":1.0821,"up":true,"c":85.96},{"d":"2014-04-17","w":4,"mv":0.3605,"abs":0.3605,"imi":0.703,"imi10":1.0255,"up":true,"c":85.98},{"d":"2014-04-21","w":1,"mv":0.4964,"abs":0.4964,"imi":0.6934,"imi10":0.7362,"up":true,"c":86.62},{"d":"2014-04-22","w":2,"mv":0.4925,"abs":0.4925,"imi":0.6795,"imi10":0.7515,"up":true,"c":87.31},{"d":"2014-04-23","w":3,"mv":-0.9129,"abs":0.9129,"imi":0.6847,"imi10":0.7626,"up":false,"c":86.54},{"d":"2014-04-24","w":4,"mv":-0.6982,"abs":0.6982,"imi":0.6791,"imi10":0.7012,"up":false,"c":87.37},{"d":"2014-04-25","w":5,"mv":-1.0352,"abs":1.0352,"imi":0.6999,"imi10":0.4784,"up":false,"c":85.97},{"d":"2014-04-28","w":1,"mv":-0.1275,"abs":0.1275,"imi":0.6728,"imi10":0.4637,"up":false,"c":86.25},{"d":"2014-04-29","w":2,"mv":0.4716,"abs":0.4716,"imi":0.6766,"imi10":0.5014,"up":true,"c":86.94},{"d":"2014-04-30","w":3,"mv":0.6883,"abs":0.6883,"imi":0.6832,"imi10":0.569,"up":true,"c":87.17},{"d":"2014-05-01","w":4,"mv":0.1373,"abs":0.1373,"imi":0.6761,"imi10":0.542,"up":true,"c":87.43},{"d":"2014-05-02","w":5,"mv":-0.5156,"abs":0.5156,"imi":0.6786,"imi10":0.5576,"up":false,"c":87.27},{"d":"2014-05-05","w":1,"mv":1.1057,"abs":1.1057,"imi":0.6917,"imi10":0.6185,"up":true,"c":87.73},{"d":"2014-05-06","w":2,"mv":-1.178,"abs":1.178,"imi":0.7084,"imi10":0.687,"up":false,"c":86.59},{"d":"2014-05-07","w":3,"mv":-0.5096,"abs":0.5096,"imi":0.7139,"imi10":0.6467,"up":false,"c":86.34},{"d":"2014-05-08","w":4,"mv":0.255,"abs":0.255,"imi":0.7114,"imi10":0.6024,"up":true,"c":86.26},{"d":"2014-05-09","w":5,"mv":0.4505,"abs":0.4505,"imi":0.7078,"imi10":0.5439,"up":true,"c":86.58},{"d":"2014-05-12","w":1,"mv":1.0453,"abs":1.0453,"imi":0.7271,"imi10":0.6357,"up":true,"c":88.01},{"d":"2014-05-13","w":2,"mv":-0.0341,"abs":0.0341,"imi":0.7236,"imi10":0.5919,"up":false,"c":88.07},{"d":"2014-05-14","w":3,"mv":-0.2283,"abs":0.2283,"imi":0.7242,"imi10":0.5459,"up":false,"c":87.61},{"d":"2014-05-15","w":4,"mv":-0.7708,"abs":0.7708,"imi":0.7376,"imi10":0.6093,"up":false,"c":86.92},{"d":"2014-05-16","w":5,"mv":0.5372,"abs":0.5372,"imi":0.7424,"imi10":0.6114,"up":true,"c":87.49},{"d":"2014-05-19","w":1,"mv":0.9648,"abs":0.9648,"imi":0.7453,"imi10":0.5974,"up":true,"c":88.1},{"d":"2014-05-20","w":2,"mv":-0.319,"abs":0.319,"imi":0.7488,"imi10":0.5115,"up":false,"c":87.78},{"d":"2014-05-21","w":3,"mv":0.7673,"abs":0.7673,"imi":0.7506,"imi10":0.5372,"up":true,"c":88.62},{"d":"2014-05-22","w":4,"mv":0.3258,"abs":0.3258,"imi":0.7407,"imi10":0.5443,"up":true,"c":89.01},{"d":"2014-05-23","w":5,"mv":0.6134,"abs":0.6134,"imi":0.7166,"imi10":0.5606,"up":true,"c":89.66},{"d":"2014-05-27","w":2,"mv":0.8041,"abs":0.8041,"imi":0.7255,"imi10":0.5365,"up":true,"c":90.79},{"d":"2014-05-28","w":3,"mv":-0.2762,"abs":0.2762,"imi":0.7263,"imi10":0.5607,"up":false,"c":90.5},{"d":"2014-05-29","w":4,"mv":0.2745,"abs":0.2745,"imi":0.7101,"imi10":0.5653,"up":true,"c":91.08},{"d":"2014-05-30","w":5,"mv":-0.022,"abs":0.022,"imi":0.6989,"imi10":0.4904,"up":false,"c":91.09},{"d":"2014-06-02","w":1,"mv":-0.2308,"abs":0.2308,"imi":0.6922,"imi10":0.4598,"up":false,"c":91.0},{"d":"2014-06-03","w":2,"mv":0.2968,"abs":0.2968,"imi":0.6619,"imi10":0.393,"up":true,"c":90.96},{"d":"2014-06-04","w":3,"mv":0.6134,"abs":0.6134,"imi":0.6491,"imi10":0.4224,"up":true,"c":91.3},{"d":"2014-06-05","w":4,"mv":0.7386,"abs":0.7386,"imi":0.6598,"imi10":0.4196,"up":true,"c":92.07},{"d":"2014-06-06","w":5,"mv":0.1728,"abs":0.1728,"imi":0.6268,"imi10":0.4042,"up":true,"c":92.6},{"d":"2014-06-09","w":1,"mv":-0.1081,"abs":0.1081,"imi":0.62,"imi10":0.3537,"up":false,"c":92.53},{"d":"2014-06-10","w":2,"mv":0.2589,"abs":0.2589,"imi":0.6228,"imi10":0.2992,"up":true,"c":92.69},{"d":"2014-06-11","w":3,"mv":0.3237,"abs":0.3237,"imi":0.6279,"imi10":0.3039,"up":true,"c":92.67},{"d":"2014-06-12","w":4,"mv":-0.6969,"abs":0.6969,"imi":0.6169,"imi10":0.3462,"up":false,"c":91.83},{"d":"2014-06-13","w":5,"mv":-0.1629,"abs":0.1629,"imi":0.6168,"imi10":0.3603,"up":false,"c":92.1},{"d":"2014-06-16","w":1,"mv":0.2604,"abs":0.2604,"imi":0.6035,"imi10":0.3632,"up":true,"c":92.18},{"d":"2014-06-17","w":2,"mv":0.1193,"abs":0.1193,"imi":0.5381,"imi10":0.3455,"up":true,"c":92.23},{"d":"2014-06-18","w":3,"mv":0.4528,"abs":0.4528,"imi":0.5404,"imi10":0.3294,"up":true,"c":92.75},{"d":"2014-06-19","w":4,"mv":-0.205,"abs":0.205,"imi":0.5284,"imi10":0.2761,"up":false,"c":92.69},{"d":"2014-06-20","w":5,"mv":0.0756,"abs":0.0756,"imi":0.5037,"imi10":0.2664,"up":true,"c":92.55},{"d":"2014-06-23","w":1,"mv":0.054,"abs":0.054,"imi":0.4395,"imi10":0.261,"up":true,"c":92.57},{"d":"2014-06-24","w":2,"mv":-0.0973,"abs":0.0973,"imi":0.436,"imi10":0.2448,"up":false,"c":92.48},{"d":"2014-06-25","w":3,"mv":0.8596,"abs":0.8596,"imi":0.4513,"imi10":0.2984,"up":true,"c":93.07},{"d":"2014-06-26","w":4,"mv":-0.0107,"abs":0.0107,"imi":0.4512,"imi10":0.2298,"up":false,"c":93.12},{"d":"2014-06-27","w":5,"mv":0.5774,"abs":0.5774,"imi":0.4547,"imi10":0.2712,"up":true,"c":93.53},{"d":"2014-06-30","w":1,"mv":0.2135,"abs":0.2135,"imi":0.4517,"imi10":0.2665,"up":true,"c":93.69},{"d":"2014-07-01","w":2,"mv":0.7707,"abs":0.7707,"imi":0.4572,"imi10":0.3317,"up":true,"c":94.72},{"d":"2014-07-02","w":3,"mv":0.1265,"abs":0.1265,"imi":0.4499,"imi10":0.299,"up":true,"c":94.88},{"d":"2014-07-03","w":4,"mv":0.3142,"abs":0.3142,"imi":0.4379,"imi10":0.3099,"up":true,"c":95.48},{"d":"2014-07-07","w":1,"mv":-0.1891,"abs":0.1891,"imi":0.4277,"imi10":0.3213,"up":false,"c":95.19},{"d":"2014-07-08","w":2,"mv":-1.0421,"abs":1.0421,"imi":0.4279,"imi10":0.4201,"up":false,"c":94.04},{"d":"2014-07-09","w":3,"mv":0.475,"abs":0.475,"imi":0.4348,"imi10":0.4579,"up":true,"c":94.74},{"d":"2014-07-10","w":4,"mv":0.9318,"abs":0.9318,"imi":0.444,"imi10":0.4651,"up":true,"c":94.44},{"d":"2014-07-11","w":5,"mv":0.4208,"abs":0.4208,"imi":0.4387,"imi10":0.5061,"up":true,"c":95.05},{"d":"2014-07-14","w":1,"mv":0.1569,"abs":0.1569,"imi":0.4391,"imi10":0.4641,"up":true,"c":95.62},{"d":"2014-07-15","w":2,"mv":-0.4932,"abs":0.4932,"imi":0.4386,"imi10":0.492,"up":false,"c":95.29},{"d":"2014-07-16","w":3,"mv":-0.3136,"abs":0.3136,"imi":0.4228,"imi10":0.4463,"up":false,"c":95.67},{"d":"2014-07-17","w":4,"mv":-1.0699,"abs":1.0699,"imi":0.4206,"imi10":0.5407,"up":false,"c":94.4},{"d":"2014-07-18","w":5,"mv":1.0219,"abs":1.0219,"imi":0.4308,"imi10":0.6114,"up":true,"c":95.9},{"d":"2014-07-21","w":1,"mv":0.0835,"abs":0.0835,"imi":0.4274,"imi10":0.6009,"up":true,"c":95.78},{"d":"2014-07-22","w":2,"mv":0.1764,"abs":0.1764,"imi":0.4219,"imi10":0.5143,"up":true,"c":96.39},{"d":"2014-07-23","w":3,"mv":0.2989,"abs":0.2989,"imi":0.407,"imi10":0.4967,"up":true,"c":97.01},{"d":"2014-07-24","w":4,"mv":-0.289,"abs":0.289,"imi":0.4121,"imi10":0.4324,"up":false,"c":96.9},{"d":"2014-07-25","w":5,"mv":0.0932,"abs":0.0932,"imi":0.4094,"imi10":0.3997,"up":true,"c":96.52},{"d":"2014-07-28","w":1,"mv":-0.0311,"abs":0.0311,"imi":0.3946,"imi10":0.3871,"up":false,"c":96.55},{"d":"2014-07-29","w":2,"mv":-0.3839,"abs":0.3839,"imi":0.3915,"imi10":0.3761,"up":false,"c":96.38},{"d":"2014-07-30","w":3,"mv":-0.155,"abs":0.155,"imi":0.3753,"imi10":0.3603,"up":false,"c":96.76},{"d":"2014-07-31","w":4,"mv":-1.2447,"abs":1.2447,"imi":0.3939,"imi10":0.3778,"up":false,"c":94.8},{"d":"2014-08-01","w":5,"mv":-0.1694,"abs":0.1694,"imi":0.3819,"imi10":0.2925,"up":false,"c":94.45},{"d":"2014-08-04","w":1,"mv":0.4416,"abs":0.4416,"imi":0.3842,"imi10":0.3283,"up":true,"c":95.1},{"d":"2014-08-05","w":2,"mv":-0.3709,"abs":0.3709,"imi":0.3794,"imi10":0.3478,"up":false,"c":94.37},{"d":"2014-08-06","w":3,"mv":0.562,"abs":0.562,"imi":0.3745,"imi10":0.3741,"up":true,"c":94.3},{"d":"2014-08-07","w":4,"mv":-0.7766,"abs":0.7766,"imi":0.3845,"imi10":0.4229,"up":false,"c":94.0},{"d":"2014-08-08","w":5,"mv":0.5492,"abs":0.5492,"imi":0.39,"imi10":0.4684,"up":true,"c":94.68},{"d":"2014-08-11","w":1,"mv":0.2205,"abs":0.2205,"imi":0.394,"imi10":0.4874,"up":true,"c":95.24},{"d":"2014-08-12","w":2,"mv":0.042,"abs":0.042,"imi":0.3902,"imi10":0.4532,"up":true,"c":95.2},{"d":"2014-08-13","w":3,"mv":0.6444,"abs":0.6444,"imi":0.3972,"imi10":0.5021,"up":true,"c":96.21},{"d":"2014-08-14","w":4,"mv":0.4033,"abs":0.4033,"imi":0.393,"imi10":0.418,"up":true,"c":96.71},{"d":"2014-08-15","w":5,"mv":-0.0617,"abs":0.0617,"imi":0.3794,"imi10":0.4072,"up":false,"c":97.18},{"d":"2014-08-18","w":1,"mv":0.2655,"abs":0.2655,"imi":0.3813,"imi10":0.3896,"up":true,"c":97.93},{"d":"2014-08-19","w":2,"mv":0.3249,"abs":0.3249,"imi":0.3856,"imi10":0.385,"up":true,"c":98.48},{"d":"2014-08-20","w":3,"mv":0.0914,"abs":0.0914,"imi":0.3823,"imi10":0.338,"up":true,"c":98.48},{"d":"2014-08-21","w":4,"mv":0.1419,"abs":0.1419,"imi":0.3786,"imi10":0.2745,"up":true,"c":98.68},{"d":"2014-08-22","w":5,"mv":0.1113,"abs":0.1113,"imi":0.3669,"imi10":0.2307,"up":true,"c":98.83},{"d":"2014-08-25","w":1,"mv":-0.121,"abs":0.121,"imi":0.3661,"imi10":0.2207,"up":false,"c":99.18},{"d":"2014-08-26","w":2,"mv":-0.0302,"abs":0.0302,"imi":0.3615,"imi10":0.2196,"up":false,"c":99.28},{"d":"2014-08-27","w":3,"mv":-0.0101,"abs":0.0101,"imi":0.3593,"imi10":0.1561,"up":false,"c":99.3},{"d":"2014-08-28","w":4,"mv":0.2117,"abs":0.2117,"imi":0.3545,"imi10":0.137,"up":true,"c":99.19},{"d":"2014-08-29","w":5,"mv":0.1306,"abs":0.1306,"imi":0.353,"imi10":0.1439,"up":true,"c":99.56},{"d":"2014-09-02","w":2,"mv":0.03,"abs":0.03,"imi":0.3521,"imi10":0.1203,"up":true,"c":99.85},{"d":"2014-09-03","w":3,"mv":-0.8563,"abs":0.8563,"imi":0.3681,"imi10":0.1735,"up":false,"c":99.26},{"d":"2014-09-04","w":4,"mv":-0.3428,"abs":0.3428,"imi":0.373,"imi10":0.1986,"up":false,"c":99.17},{"d":"2014-09-05","w":5,"mv":0.311,"abs":0.311,"imi":0.3621,"imi10":0.2155,"up":true,"c":99.67},{"d":"2014-09-08","w":1,"mv":0.1903,"abs":0.1903,"imi":0.3657,"imi10":0.2234,"up":true,"c":99.86},{"d":"2014-09-09","w":2,"mv":-0.8179,"abs":0.8179,"imi":0.3705,"imi10":0.2931,"up":false,"c":99.03},{"d":"2014-09-10","w":3,"mv":0.691,"abs":0.691,"imi":0.38,"imi10":0.3592,"up":true,"c":99.85},{"d":"2014-09-11","w":4,"mv":0.3408,"abs":0.3408,"imi":0.3714,"imi10":0.3923,"up":true,"c":99.77},{"d":"2014-09-12","w":5,"mv":-0.4231,"abs":0.4231,"imi":0.3774,"imi10":0.4134,"up":false,"c":99.26},{"d":"2014-09-15","w":1,"mv":-1.0885,"abs":1.0885,"imi":0.3928,"imi10":0.5092,"up":false,"c":98.3},{"d":"2014-09-16","w":2,"mv":1.2303,"abs":1.2303,"imi":0.4137,"imi10":0.6292,"up":true,"c":99.16},{"d":"2014-09-17","w":3,"mv":0.1611,"abs":0.1611,"imi":0.3961,"imi10":0.5597,"up":true,"c":99.31},{"d":"2014-09-18","w":4,"mv":0.4497,"abs":0.4497,"imi":0.3955,"imi10":0.5704,"up":true,"c":100.06},{"d":"2014-09-19","w":5,"mv":-0.4812,"abs":0.4812,"imi":0.3865,"imi10":0.5874,"up":false,"c":99.76},{"d":"2014-09-22","w":1,"mv":-0.6982,"abs":0.6982,"imi":0.3921,"imi10":0.6382,"up":false,"c":98.83},{"d":"2014-09-23","w":2,"mv":0.1116,"abs":0.1116,"imi":0.3912,"imi10":0.5676,"up":true,"c":98.56},{"d":"2014-09-24","w":3,"mv":0.9737,"abs":0.9737,"imi":0.4008,"imi10":0.5958,"up":true,"c":99.62},{"d":"2014-09-25","w":4,"mv":-1.8355,"abs":1.8355,"imi":0.4312,"imi10":0.7453,"up":false,"c":97.52},{"d":"2014-09-26","w":5,"mv":0.7407,"abs":0.7407,"imi":0.4246,"imi10":0.777,"up":true,"c":98.56},{"d":"2014-09-29","w":1,"mv":0.8636,"abs":0.8636,"imi":0.4215,"imi10":0.7546,"up":true,"c":98.43},{"d":"2014-09-30","w":2,"mv":-0.1319,"abs":0.1319,"imi":0.4224,"imi10":0.6447,"up":false,"c":98.57},{"d":"2014-10-01","w":3,"mv":-1.3713,"abs":1.3713,"imi":0.4463,"imi10":0.7657,"up":false,"c":96.99},{"d":"2014-10-02","w":4,"mv":0.0206,"abs":0.0206,"imi":0.4408,"imi10":0.7228,"up":true,"c":96.99},{"d":"2014-10-03","w":5,"mv":0.4186,"abs":0.4186,"imi":0.4434,"imi10":0.7166,"up":true,"c":97.95},{"d":"2014-10-06","w":1,"mv":-0.5218,"abs":0.5218,"imi":0.4519,"imi10":0.6989,"up":false,"c":97.74},{"d":"2014-10-07","w":2,"mv":-0.9549,"abs":0.9549,"imi":0.4704,"imi10":0.7832,"up":false,"c":96.35},{"d":"2014-10-08","w":3,"mv":1.8223,"abs":1.8223,"imi":0.4992,"imi10":0.8681,"up":true,"c":98.23},{"d":"2014-10-09","w":4,"mv":-1.5211,"abs":1.5211,"imi":0.5265,"imi10":0.8367,"up":false,"c":96.64},{"d":"2014-10-10","w":5,"mv":-1.9529,"abs":1.9529,"imi":0.5407,"imi10":0.9579,"up":false,"c":94.22},{"d":"2014-10-13","w":1,"mv":-1.4341,"abs":1.4341,"imi":0.566,"imi10":1.0149,"up":false,"c":92.74},{"d":"2014-10-14","w":2,"mv":-0.6792,"abs":0.6792,"imi":0.5707,"imi10":1.0697,"up":false,"c":92.75},{"d":"2014-10-15","w":3,"mv":0.8899,"abs":0.8899,"imi":0.5811,"imi10":1.0215,"up":true,"c":92.15},{"d":"2014-10-16","w":4,"mv":1.4852,"abs":1.4852,"imi":0.5995,"imi10":1.168,"up":true,"c":91.57},{"d":"2014-10-17","w":5,"mv":0.0108,"abs":0.0108,"imi":0.5842,"imi10":1.1272,"up":true,"c":92.78},{"d":"2014-10-20","w":1,"mv":1.5185,"abs":1.5185,"imi":0.6036,"imi10":1.2269,"up":true,"c":94.17},{"d":"2014-10-21","w":2,"mv":1.3761,"abs":1.3761,"imi":0.6267,"imi10":1.269,"up":true,"c":96.65},{"d":"2014-10-22","w":3,"mv":-0.8216,"abs":0.8216,"imi":0.6423,"imi10":1.1689,"up":false,"c":96.15},{"d":"2014-10-23","w":4,"mv":0.5123,"abs":0.5123,"imi":0.6397,"imi10":1.0681,"up":true,"c":97.6},{"d":"2014-10-24","w":5,"mv":0.6606,"abs":0.6606,"imi":0.6448,"imi10":0.9388,"up":true,"c":98.4},{"d":"2014-10-27","w":1,"mv":0.2945,"abs":0.2945,"imi":0.6495,"imi10":0.8249,"up":true,"c":98.47},{"d":"2014-10-28","w":2,"mv":1.0804,"abs":1.0804,"imi":0.6658,"imi10":0.865,"up":true,"c":99.96},{"d":"2014-10-29","w":3,"mv":-0.0301,"abs":0.0301,"imi":0.6599,"imi10":0.779,"up":false,"c":99.59},{"d":"2014-10-30","w":4,"mv":0.6513,"abs":0.6513,"imi":0.6711,"imi10":0.6956,"up":true,"c":99.8},{"d":"2014-10-31","w":5,"mv":-0.2669,"abs":0.2669,"imi":0.6736,"imi10":0.7212,"up":false,"c":101.18},{"d":"2014-11-03","w":1,"mv":0.1675,"abs":0.1675,"imi":0.6747,"imi10":0.5861,"up":true,"c":101.48},{"d":"2014-11-04","w":2,"mv":0.0,"abs":0.0,"imi":0.6723,"imi10":0.4485,"up":false,"c":101.14},{"d":"2014-11-05","w":3,"mv":-0.6327,"abs":0.6327,"imi":0.6843,"imi10":0.4296,"up":false,"c":101.15},{"d":"2014-11-06","w":4,"mv":0.3646,"abs":0.3646,"imi":0.6914,"imi10":0.4149,"up":true,"c":101.47},{"d":"2014-11-07","w":5,"mv":-0.2663,"abs":0.2663,"imi":0.6925,"imi10":0.3754,"up":false,"c":101.38},{"d":"2014-11-10","w":1,"mv":0.3047,"abs":0.3047,"imi":0.696,"imi10":0.3765,"up":true,"c":101.74},{"d":"2014-11-11","w":2,"mv":0.2939,"abs":0.2939,"imi":0.7013,"imi10":0.2978,"up":true,"c":102.06},{"d":"2014-11-12","w":3,"mv":0.5771,"abs":0.5771,"imi":0.6957,"imi10":0.3525,"up":true,"c":102.24},{"d":"2014-11-13","w":4,"mv":0.2435,"abs":0.2435,"imi":0.6937,"imi10":0.3117,"up":true,"c":102.68},{"d":"2014-11-14","w":5,"mv":0.3398,"abs":0.3398,"imi":0.6943,"imi10":0.319,"up":true,"c":103.0},{"d":"2014-11-17","w":1,"mv":-0.0682,"abs":0.0682,"imi":0.6918,"imi10":0.3091,"up":false,"c":102.69},{"d":"2014-11-18","w":2,"mv":0.6573,"abs":0.6573,"imi":0.6886,"imi10":0.3748,"up":true,"c":103.46},{"d":"2014-11-19","w":3,"mv":-0.3495,"abs":0.3495,"imi":0.6818,"imi10":0.3465,"up":false,"c":102.99},{"d":"2014-11-20","w":4,"mv":0.87,"abs":0.87,"imi":0.6924,"imi10":0.397,"up":true,"c":103.45},{"d":"2014-11-21","w":5,"mv":-0.6946,"abs":0.6946,"imi":0.6978,"imi10":0.4399,"up":false,"c":103.65},{"d":"2014-11-24","w":1,"mv":0.5074,"abs":0.5074,"imi":0.6862,"imi10":0.4601,"up":true,"c":104.46},{"d":"2014-11-25","w":2,"mv":0.0,"abs":0.0,"imi":0.6616,"imi10":0.4307,"up":false,"c":104.62},{"d":"2014-11-26","w":3,"mv":0.5508,"abs":0.5508,"imi":0.6694,"imi10":0.4281,"up":true,"c":105.3},{"d":"2014-11-28","w":5,"mv":0.1985,"abs":0.1985,"imi":0.6644,"imi10":0.4236,"up":true,"c":105.79},{"d":"2014-12-01","w":1,"mv":-0.8701,"abs":0.8701,"imi":0.6721,"imi10":0.4766,"up":false,"c":104.59},{"d":"2014-12-02","w":2,"mv":0.2952,"abs":0.2952,"imi":0.6641,"imi10":0.4993,"up":true,"c":105.01},{"d":"2014-12-03","w":3,"mv":0.0285,"abs":0.0285,"imi":0.6624,"imi10":0.4365,"up":true,"c":105.2},{"d":"2014-12-04","w":4,"mv":0.0476,"abs":0.0476,"imi":0.6439,"imi10":0.4063,"up":true,"c":105.15},{"d":"2014-12-05","w":5,"mv":-0.1521,"abs":0.1521,"imi":0.6102,"imi10":0.3345,"up":false,"c":105.16},{"d":"2014-12-08","w":1,"mv":-0.4597,"abs":0.4597,"imi":0.6046,"imi10":0.311,"up":false,"c":104.41},{"d":"2014-12-09","w":2,"mv":1.4799,"abs":1.4799,"imi":0.6169,"imi10":0.4082,"up":true,"c":104.74},{"d":"2014-12-10","w":3,"mv":-1.4162,"abs":1.4162,"imi":0.6426,"imi10":0.5499,"up":false,"c":103.09},{"d":"2014-12-11","w":4,"mv":0.1834,"abs":0.1834,"imi":0.6189,"imi10":0.5131,"up":true,"c":103.58},{"d":"2014-12-12","w":5,"mv":-0.1367,"abs":0.1367,"imi":0.6212,"imi10":0.5069,"up":false,"c":102.45},{"d":"2014-12-15","w":1,"mv":-1.5682,"abs":1.5682,"imi":0.6442,"imi10":0.5768,"up":false,"c":101.39},{"d":"2014-12-16","w":2,"mv":-0.9924,"abs":0.9924,"imi":0.6536,"imi10":0.6465,"up":false,"c":99.76},{"d":"2014-12-17","w":3,"mv":1.7228,"abs":1.7228,"imi":0.6689,"imi10":0.8159,"up":true,"c":101.58},{"d":"2014-12-18","w":4,"mv":0.9516,"abs":0.9516,"imi":0.6515,"imi10":0.9063,"up":true,"c":104.03},{"d":"2014-12-19","w":5,"mv":0.3362,"abs":0.3362,"imi":0.6278,"imi10":0.9247,"up":true,"c":104.1},{"d":"2014-12-22","w":1,"mv":0.412,"abs":0.412,"imi":0.597,"imi10":0.9199,"up":true,"c":104.36},{"d":"2014-12-23","w":2,"mv":-0.7212,"abs":0.7212,"imi":0.5828,"imi10":0.8441,"up":false,"c":103.99},{"d":"2014-12-24","w":3,"mv":-0.0384,"abs":0.0384,"imi":0.5699,"imi10":0.7063,"up":false,"c":104.08},{"d":"2014-12-26","w":5,"mv":0.4198,"abs":0.4198,"imi":0.5605,"imi10":0.7299,"up":true,"c":104.82},{"d":"2014-12-29","w":1,"mv":0.0763,"abs":0.0763,"imi":0.5324,"imi10":0.7239,"up":true,"c":104.8},{"d":"2014-12-30","w":2,"mv":-0.3842,"abs":0.3842,"imi":0.5398,"imi10":0.6055,"up":false,"c":104.1},{"d":"2014-12-31","w":3,"mv":-1.2132,"abs":1.2132,"imi":0.5337,"imi10":0.6276,"up":false,"c":103.03},{"d":"2015-01-02","w":5,"mv":-0.7983,"abs":0.7983,"imi":0.5222,"imi10":0.5351,"up":false,"c":102.72},{"d":"2015-01-05","w":1,"mv":-1.0473,"abs":1.0473,"imi":0.5267,"imi10":0.5447,"up":false,"c":101.21},{"d":"2015-01-06","w":2,"mv":-1.5123,"abs":1.5123,"imi":0.5467,"imi10":0.6623,"up":false,"c":99.85},{"d":"2015-01-07","w":3,"mv":0.6229,"abs":0.6229,"imi":0.5459,"imi10":0.6834,"up":true,"c":101.14},{"d":"2015-01-08","w":4,"mv":1.0477,"abs":1.0477,"imi":0.561,"imi10":0.7161,"up":true,"c":103.08},{"d":"2015-01-09","w":5,"mv":-0.9766,"abs":0.9766,"imi":0.5589,"imi10":0.8099,"up":false,"c":102.4},{"d":"2015-01-12","w":1,"mv":-1.2533,"abs":1.2533,"imi":0.5834,"imi10":0.8932,"up":false,"c":101.33},{"d":"2015-01-13","w":2,"mv":-1.0069,"abs":1.0069,"imi":0.5905,"imi10":0.9863,"up":false,"c":101.3},{"d":"2015-01-14","w":3,"mv":0.4566,"abs":0.4566,"imi":0.5943,"imi10":0.9935,"up":true,"c":100.74},{"d":"2015-01-15","w":4,"mv":-1.7902,"abs":1.7902,"imi":0.6267,"imi10":1.0512,"up":false,"c":99.43},{"d":"2015-01-16","w":5,"mv":1.2922,"abs":1.2922,"imi":0.6526,"imi10":1.1006,"up":true,"c":100.6},{"d":"2015-01-20","w":2,"mv":0.1874,"abs":0.1874,"imi":0.6437,"imi10":1.0146,"up":true,"c":101.4},{"d":"2015-01-21","w":3,"mv":0.8046,"abs":0.8046,"imi":0.6525,"imi10":0.9438,"up":true,"c":101.92},{"d":"2015-01-22","w":4,"mv":1.4353,"abs":1.4353,"imi":0.6759,"imi10":1.0251,"up":true,"c":103.81},{"d":"2015-01-23","w":5,"mv":0.2307,"abs":0.2307,"imi":0.6744,"imi10":0.9434,"up":true,"c":104.04},{"d":"2015-01-26","w":1,"mv":0.0,"abs":0.0,"imi":0.6685,"imi10":0.8457,"up":false,"c":103.92},{"d":"2015-01-27","w":2,"mv":-1.0472,"abs":1.0472,"imi":0.6779,"imi10":0.8251,"up":false,"c":101.22},{"d":"2015-01-28","w":3,"mv":-2.1351,"abs":2.1351,"imi":0.7157,"imi10":0.9379,"up":false,"c":100.7},{"d":"2015-01-29","w":4,"mv":1.0328,"abs":1.0328,"imi":0.7296,"imi10":0.9955,"up":true,"c":101.67},{"d":"2015-01-30","w":5,"mv":-0.6939,"abs":0.6939,"imi":0.7421,"imi10":0.8859,"up":false,"c":100.88},{"d":"2015-02-02","w":1,"mv":0.6388,"abs":0.6388,"imi":0.7417,"imi10":0.8206,"up":true,"c":101.76},{"d":"2015-02-03","w":2,"mv":0.5937,"abs":0.5937,"imi":0.7466,"imi10":0.8612,"up":true,"c":102.74},{"d":"2015-02-04","w":3,"mv":0.3215,"abs":0.3215,"imi":0.7356,"imi10":0.8129,"up":true,"c":102.65},{"d":"2015-02-05","w":4,"mv":0.6085,"abs":0.6085,"imi":0.7339,"imi10":0.7302,"up":true,"c":103.54},{"d":"2015-02-06","w":5,"mv":-0.7677,"abs":0.7677,"imi":0.7391,"imi10":0.7839,"up":false,"c":102.91},{"d":"2015-02-09","w":1,"mv":0.0682,"abs":0.0682,"imi":0.7405,"imi10":0.7907,"up":true,"c":102.58},{"d":"2015-02-10","w":2,"mv":0.9887,"abs":0.9887,"imi":0.7493,"imi10":0.7849,"up":true,"c":104.18},{"d":"2015-02-11","w":3,"mv":0.2487,"abs":0.2487,"imi":0.7503,"imi10":0.5962,"up":true,"c":104.56},{"d":"2015-02-12","w":4,"mv":0.5105,"abs":0.5105,"imi":0.7431,"imi10":0.544,"up":true,"c":105.78},{"d":"2015-02-13","w":5,"mv":0.5717,"abs":0.5717,"imi":0.7486,"imi10":0.5318,"up":true,"c":106.69},{"d":"2015-02-17","w":2,"mv":0.0936,"abs":0.0936,"imi":0.7499,"imi10":0.4773,"up":true,"c":106.79},{"d":"2015-02-18","w":3,"mv":0.2618,"abs":0.2618,"imi":0.7542,"imi10":0.4441,"up":true,"c":106.94},{"d":"2015-02-19","w":4,"mv":0.5583,"abs":0.5583,"imi":0.7623,"imi10":0.4678,"up":true,"c":107.47},{"d":"2015-02-20","w":5,"mv":0.7302,"abs":0.7302,"imi":0.7677,"imi10":0.4799,"up":true,"c":108.19},{"d":"2015-02-23","w":1,"mv":0.157,"abs":0.157,"imi":0.7413,"imi10":0.4189,"up":true,"c":108.3},{"d":"2015-02-24","w":2,"mv":0.203,"abs":0.203,"imi":0.717,"imi10":0.4324,"up":true,"c":108.38},{"d":"2015-02-25","w":3,"mv":-0.1017,"abs":0.1017,"imi":0.7154,"imi10":0.3437,"up":false,"c":108.11},{"d":"2015-02-26","w":4,"mv":0.4049,"abs":0.4049,"imi":0.7207,"imi10":0.3593,"up":true,"c":108.66},{"d":"2015-02-27","w":5,"mv":-0.4067,"abs":0.4067,"imi":0.6975,"imi10":0.3489,"up":false,"c":108.18},{"d":"2015-03-02","w":1,"mv":0.7054,"abs":0.7054,"imi":0.6918,"imi10":0.3623,"up":true,"c":109.16},{"d":"2015-03-03","w":2,"mv":-0.1657,"abs":0.1657,"imi":0.6606,"imi10":0.3695,"up":false,"c":108.65},{"d":"2015-03-04","w":3,"mv":-0.0554,"abs":0.0554,"imi":0.6427,"imi10":0.3488,"up":false,"c":108.23},{"d":"2015-03-05","w":4,"mv":-0.083,"abs":0.083,"imi":0.6376,"imi10":0.3013,"up":false,"c":108.42},{"d":"2015-03-06","w":5,"mv":-1.0169,"abs":1.0169,"imi":0.6497,"imi10":0.33,"up":false,"c":107.19},{"d":"2015-03-09","w":1,"mv":0.0837,"abs":0.0837,"imi":0.637,"imi10":0.3227,"up":true,"c":107.5},{"d":"2015-03-10","w":2,"mv":-1.1659,"abs":1.1659,"imi":0.6595,"imi10":0.4189,"up":false,"c":105.5},{"d":"2015-03-11","w":3,"mv":-0.7341,"abs":0.7341,"imi":0.6658,"imi10":0.4822,"up":false,"c":104.89},{"d":"2015-03-12","w":4,"mv":0.7293,"abs":0.7293,"imi":0.6789,"imi10":0.5146,"up":true,"c":105.58},{"d":"2015-03-13","w":5,"mv":-0.3425,"abs":0.3425,"imi":0.678,"imi10":0.5082,"up":false,"c":105.12},{"d":"2015-03-16","w":1,"mv":0.911,"abs":0.911,"imi":0.672,"imi10":0.5287,"up":true,"c":106.48},{"d":"2015-03-17","w":2,"mv":0.4313,"abs":0.4313,"imi":0.6646,"imi10":0.5553,"up":true,"c":106.65},{"d":"2015-03-18","w":3,"mv":1.2442,"abs":1.2442,"imi":0.6686,"imi10":0.6742,"up":true,"c":107.7},{"d":"2015-03-19","w":4,"mv":0.0464,"abs":0.0464,"imi":0.6393,"imi10":0.6705,"up":true,"c":107.86},{"d":"2015-03-20","w":5,"mv":-0.1754,"abs":0.1754,"imi":0.6303,"imi10":0.5864,"up":false,"c":108.31},{"d":"2015-03-23","w":1,"mv":-0.1388,"abs":0.1388,"imi":0.6121,"imi10":0.5919,"up":false,"c":108.1},{"d":"2015-03-24","w":2,"mv":-0.3528,"abs":0.3528,"imi":0.5997,"imi10":0.5106,"up":false,"c":107.71},{"d":"2015-03-25","w":3,"mv":-2.5086,"abs":2.5086,"imi":0.6248,"imi10":0.688,"up":false,"c":105.24},{"d":"2015-03-26","w":4,"mv":0.4863,"abs":0.4863,"imi":0.6144,"imi10":0.6637,"up":true,"c":104.88},{"d":"2015-03-27","w":5,"mv":0.4179,"abs":0.4179,"imi":0.6136,"imi10":0.6712,"up":true,"c":105.3},{"d":"2015-03-30","w":1,"mv":0.5352,"abs":0.5352,"imi":0.5885,"imi10":0.6337,"up":true,"c":106.51},{"d":"2015-03-31","w":2,"mv":-0.7876,"abs":0.7876,"imi":0.5784,"imi10":0.6693,"up":false,"c":105.38},{"d":"2015-04-01","w":3,"mv":-0.5247,"abs":0.5247,"imi":0.5851,"imi10":0.5973,"up":false,"c":104.83},{"d":"2015-04-02","w":4,"mv":-0.0286,"abs":0.0286,"imi":0.5696,"imi10":0.5956,"up":false,"c":104.9},{"d":"2015-04-06","w":1,"mv":1.3994,"abs":1.3994,"imi":0.5689,"imi10":0.718,"up":true,"c":105.76},{"d":"2015-04-07","w":2,"mv":-0.1137,"abs":0.1137,"imi":0.5666,"imi10":0.7155,"up":false,"c":105.58},{"d":"2015-04-08","w":3,"mv":0.7517,"abs":0.7517,"imi":0.5816,"imi10":0.7554,"up":true,"c":106.42},{"d":"2015-04-09","w":4,"mv":0.6723,"abs":0.6723,"imi":0.5741,"imi10":0.5717,"up":true,"c":107.09},{"d":"2015-04-10","w":5,"mv":0.4464,"abs":0.4464,"imi":0.5403,"imi10":0.5677,"up":true,"c":107.53},{"d":"2015-04-13","w":1,"mv":-0.3263,"abs":0.3263,"imi":0.5262,"imi10":0.5586,"up":false,"c":107.26},{"d":"2015-04-14","w":2,"mv":-0.187,"abs":0.187,"imi":0.516,"imi10":0.5238,"up":false,"c":106.95},{"d":"2015-04-15","w":3,"mv":0.3624,"abs":0.3624,"imi":0.5105,"imi10":0.4812,"up":true,"c":107.62},{"d":"2015-04-16","w":4,"mv":0.1303,"abs":0.1303,"imi":0.5013,"imi10":0.4418,"up":true,"c":107.47},{"d":"2015-04-17","w":5,"mv":-0.6144,"abs":0.6144,"imi":0.5071,"imi10":0.5004,"up":false,"c":105.79},{"d":"2015-04-20","w":1,"mv":0.9871,"abs":0.9871,"imi":0.5147,"imi10":0.4592,"up":true,"c":107.38},{"d":"2015-04-21","w":2,"mv":-0.1484,"abs":0.1484,"imi":0.5023,"imi10":0.4626,"up":false,"c":107.84},{"d":"2015-04-22","w":3,"mv":0.2859,"abs":0.2859,"imi":0.5067,"imi10":0.4161,"up":true,"c":108.43},{"d":"2015-04-23","w":4,"mv":0.7166,"abs":0.7166,"imi":0.5012,"imi10":0.4205,"up":true,"c":108.84},{"d":"2015-04-24","w":5,"mv":0.2991,"abs":0.2991,"imi":0.5022,"imi10":0.4058,"up":true,"c":110.32},{"d":"2015-04-27","w":1,"mv":-0.627,"abs":0.627,"imi":0.5046,"imi10":0.4358,"up":false,"c":110.04},{"d":"2015-04-28","w":2,"mv":-0.2732,"abs":0.2732,"imi":0.4986,"imi10":0.4444,"up":false,"c":109.82},{"d":"2015-04-29","w":3,"mv":-0.0733,"abs":0.0733,"imi":0.4982,"imi10":0.4155,"up":false,"c":109.13},{"d":"2015-04-30","w":4,"mv":-1.0241,"abs":1.0241,"imi":0.5134,"imi10":0.5049,"up":false,"c":107.41},{"d":"2015-05-01","w":5,"mv":0.9189,"abs":0.9189,"imi":0.5206,"imi10":0.5354,"up":true,"c":108.83},{"d":"2015-05-04","w":1,"mv":-0.1559,"abs":0.1559,"imi":0.5091,"imi10":0.4522,"up":false,"c":109.01},{"d":"2015-05-05","w":2,"mv":-1.259,"abs":1.259,"imi":0.5312,"imi10":0.5633,"up":false,"c":107.23},{"d":"2015-05-06","w":3,"mv":-0.8733,"abs":0.8733,"imi":0.5446,"imi10":0.6221,"up":false,"c":106.49},{"d":"2015-05-07","w":4,"mv":0.6254,"abs":0.6254,"imi":0.5551,"imi10":0.6129,"up":true,"c":107.13},{"d":"2015-05-08","w":5,"mv":0.212,"abs":0.212,"imi":0.5512,"imi10":0.6042,"up":true,"c":108.47},{"d":"2015-05-11","w":1,"mv":-0.4535,"abs":0.4535,"imi":0.5521,"imi10":0.5869,"up":false,"c":108.05},{"d":"2015-05-12","w":2,"mv":0.1395,"abs":0.1395,"imi":0.5408,"imi10":0.5735,"up":true,"c":107.56},{"d":"2015-05-13","w":3,"mv":-0.232,"abs":0.232,"imi":0.5422,"imi10":0.5894,"up":false,"c":107.78},{"d":"2015-05-14","w":4,"mv":0.6401,"abs":0.6401,"imi":0.5538,"imi10":0.551,"up":true,"c":109.36},{"d":"2015-05-15","w":5,"mv":-0.256,"abs":0.256,"imi":0.5573,"imi10":0.4847,"up":false,"c":109.36},{"d":"2015-05-18","w":1,"mv":0.6009,"abs":0.6009,"imi":0.549,"imi10":0.5292,"up":true,"c":109.84},{"d":"2015-05-19","w":2,"mv":-0.2187,"abs":0.2187,"imi":0.5517,"imi10":0.4251,"up":false,"c":109.72},{"d":"2015-05-20","w":3,"mv":-0.0091,"abs":0.0091,"imi":0.5285,"imi10":0.3387,"up":false,"c":109.79},{"d":"2015-05-21","w":4,"mv":0.6887,"abs":0.6887,"imi":0.5276,"imi10":0.345,"up":true,"c":110.36},{"d":"2015-05-22","w":5,"mv":0.0181,"abs":0.0181,"imi":0.5134,"imi10":0.3257,"up":true,"c":110.25},{"d":"2015-05-26","w":2,"mv":-0.9451,"abs":0.9451,"imi":0.5255,"imi10":0.3748,"up":false,"c":108.98},{"d":"2015-05-27","w":3,"mv":1.2913,"abs":1.2913,"imi":0.5331,"imi10":0.49,"up":true,"c":110.74},{"d":"2015-05-28","w":4,"mv":-0.0362,"abs":0.0362,"imi":0.5252,"imi10":0.4704,"up":false,"c":110.49},{"d":"2015-05-29","w":5,"mv":-0.5372,"abs":0.5372,"imi":0.511,"imi10":0.4601,"up":false,"c":109.83},{"d":"2015-06-01","w":1,"mv":-0.1996,"abs":0.1996,"imi":0.5141,"imi10":0.4545,"up":false,"c":110.2},{"d":"2015-06-02","w":2,"mv":0.0546,"abs":0.0546,"imi":0.5117,"imi10":0.3999,"up":true,"c":109.85},{"d":"2015-06-03","w":3,"mv":-0.1543,"abs":0.1543,"imi":0.512,"imi10":0.3934,"up":false,"c":110.18},{"d":"2015-06-04","w":4,"mv":-0.2012,"abs":0.2012,"imi":0.509,"imi10":0.4126,"up":false,"c":109.34},{"d":"2015-06-05","w":5,"mv":-0.1192,"abs":0.1192,"imi":0.4612,"imi10":0.3557,"up":false,"c":109.08},{"d":"2015-06-08","w":1,"mv":-0.9818,"abs":0.9818,"imi":0.4711,"imi10":0.4521,"up":false,"c":107.97},{"d":"2015-06-09","w":2,"mv":0.0742,"abs":0.0742,"imi":0.4642,"imi10":0.365,"up":true,"c":107.79},{"d":"2015-06-10","w":3,"mv":1.0158,"abs":1.0158,"imi":0.4738,"imi10":0.3374,"up":true,"c":109.27},{"d":"2015-06-11","w":4,"mv":-0.1919,"abs":0.1919,"imi":0.4619,"imi10":0.353,"up":false,"c":109.43},{"d":"2015-06-12","w":5,"mv":-0.2948,"abs":0.2948,"imi":0.4573,"imi10":0.3287,"up":false,"c":108.53},{"d":"2015-06-15","w":1,"mv":0.25,"abs":0.25,"imi":0.4617,"imi10":0.3338,"up":true,"c":107.99},{"d":"2015-06-16","w":2,"mv":0.6447,"abs":0.6447,"imi":0.4466,"imi10":0.3928,"up":true,"c":108.58},{"d":"2015-06-17","w":3,"mv":0.1102,"abs":0.1102,"imi":0.4466,"imi10":0.3884,"up":true,"c":108.88},{"d":"2015-06-18","w":4,"mv":1.0772,"abs":1.0772,"imi":0.4531,"imi10":0.476,"up":true,"c":110.47},{"d":"2015-06-19","w":5,"mv":-0.5471,"abs":0.5471,"imi":0.4506,"imi10":0.5188,"up":false,"c":109.67},{"d":"2015-06-22","w":1,"mv":0.0,"abs":0.0,"imi":0.4417,"imi10":0.4206,"up":false,"c":110.48},{"d":"2015-06-23","w":2,"mv":-0.0271,"abs":0.0271,"imi":0.4357,"imi10":0.4159,"up":false,"c":110.57},{"d":"2015-06-24","w":3,"mv":-0.4,"abs":0.4,"imi":0.4399,"imi10":0.3543,"up":false,"c":110.0},{"d":"2015-06-25","w":4,"mv":-0.5921,"abs":0.5921,"imi":0.4445,"imi10":0.3943,"up":false,"c":109.78},{"d":"2015-06-26","w":5,"mv":-0.6511,"abs":0.6511,"imi":0.4549,"imi10":0.43,"up":false,"c":109.05},{"d":"2015-06-29","w":1,"mv":-1.2867,"abs":1.2867,"imi":0.4684,"imi10":0.5336,"up":false,"c":106.47},{"d":"2015-06-30","w":2,"mv":-0.3931,"abs":0.3931,"imi":0.4565,"imi10":0.5085,"up":false,"c":106.85},{"d":"2015-07-01","w":3,"mv":-0.195,"abs":0.195,"imi":0.4574,"imi10":0.5169,"up":false,"c":107.7},{"d":"2015-07-02","w":4,"mv":-0.2599,"abs":0.2599,"imi":0.4569,"imi10":0.4352,"up":false,"c":107.73},{"d":"2015-07-06","w":1,"mv":0.4001,"abs":0.4001,"imi":0.4506,"imi10":0.4205,"up":true,"c":107.48},{"d":"2015-07-07","w":2,"mv":0.1392,"abs":0.1392,"imi":0.4474,"imi10":0.4344,"up":true,"c":107.75},{"d":"2015-07-08","w":3,"mv":-1.0485,"abs":1.0485,"imi":0.4558,"imi10":0.5366,"up":false,"c":105.87},{"d":"2015-07-09","w":4,"mv":-1.3893,"abs":1.3893,"imi":0.4781,"imi10":0.6355,"up":false,"c":105.81},{"d":"2015-07-10","w":5,"mv":0.1955,"abs":0.1955,"imi":0.4806,"imi10":0.5958,"up":true,"c":107.43},{"d":"2015-07-13","w":1,"mv":0.8782,"abs":0.8782,"imi":0.4777,"imi10":0.6185,"up":true,"c":109.32},{"d":"2015-07-14","w":2,"mv":0.518,"abs":0.518,"imi":0.4696,"imi10":0.5417,"up":true,"c":110.04},{"d":"2015-07-15","w":3,"mv":-0.0817,"abs":0.0817,"imi":0.4682,"imi10":0.5105,"up":false,"c":110.16},{"d":"2015-07-16","w":4,"mv":0.5818,"abs":0.5818,"imi":0.4546,"imi10":0.5492,"up":true,"c":111.72},{"d":"2015-07-17","w":5,"mv":0.6616,"abs":0.6616,"imi":0.4504,"imi10":0.5894,"up":true,"c":113.37},{"d":"2015-07-20","w":1,"mv":0.1319,"abs":0.1319,"imi":0.4405,"imi10":0.5625,"up":true,"c":113.76},{"d":"2015-07-21","w":2,"mv":-0.0968,"abs":0.0968,"imi":0.4382,"imi10":0.5583,"up":false,"c":113.69},{"d":"2015-07-22","w":3,"mv":0.4004,"abs":0.4004,"imi":0.4371,"imi10":0.4935,"up":true,"c":112.4},{"d":"2015-07-23","w":4,"mv":-0.4733,"abs":0.4733,"imi":0.4438,"imi10":0.4019,"up":false,"c":111.98},{"d":"2015-07-24","w":5,"mv":-1.5332,"abs":1.5332,"imi":0.4698,"imi10":0.5357,"up":false,"c":110.88},{"d":"2015-07-27","w":1,"mv":-0.2637,"abs":0.2637,"imi":0.4623,"imi10":0.4742,"up":false,"c":109.96},{"d":"2015-07-28","w":2,"mv":0.4148,"abs":0.4148,"imi":0.4655,"imi10":0.4639,"up":true,"c":110.91},{"d":"2015-07-29","w":3,"mv":0.1617,"abs":0.1617,"imi":0.4567,"imi10":0.4719,"up":true,"c":111.33},{"d":"2015-07-30","w":4,"mv":0.7062,"abs":0.7062,"imi":0.4665,"imi10":0.4843,"up":true,"c":111.86},{"d":"2015-07-31","w":5,"mv":-0.4296,"abs":0.4296,"imi":0.4749,"imi10":0.4611,"up":false,"c":111.73},{"d":"2015-08-03","w":1,"mv":-0.3322,"abs":0.3322,"imi":0.4677,"imi10":0.4812,"up":false,"c":111.38},{"d":"2015-08-04","w":2,"mv":-0.1439,"abs":0.1439,"imi":0.4703,"imi10":0.4859,"up":false,"c":111.17},{"d":"2015-08-05","w":3,"mv":0.2142,"abs":0.2142,"imi":0.4556,"imi10":0.4673,"up":true,"c":112.03},{"d":"2015-08-06","w":4,"mv":-1.7237,"abs":1.7237,"imi":0.4643,"imi10":0.5923,"up":false,"c":110.23},{"d":"2015-08-07","w":5,"mv":0.1181,"abs":0.1181,"imi":0.4659,"imi10":0.4508,"up":true,"c":110.09},{"d":"2015-08-10","w":1,"mv":0.5029,"abs":0.5029,"imi":0.4652,"imi10":0.4747,"up":true,"c":111.35},{"d":"2015-08-11","w":2,"mv":-0.7642,"abs":0.7642,"imi":0.4765,"imi10":0.5097,"up":false,"c":109.92},{"d":"2015-08-12","w":3,"mv":1.0335,"abs":1.0335,"imi":0.4961,"imi10":0.5969,"up":true,"c":110.3},{"d":"2015-08-13","w":4,"mv":-0.2633,"abs":0.2633,"imi":0.4983,"imi10":0.5526,"up":false,"c":110.12},{"d":"2015-08-14","w":5,"mv":0.3899,"abs":0.3899,"imi":0.5021,"imi10":0.5486,"up":true,"c":110.29},{"d":"2015-08-17","w":1,"mv":1.07,"abs":1.07,"imi":0.5211,"imi10":0.6224,"up":true,"c":111.21},{"d":"2015-08-18","w":2,"mv":-0.3796,"abs":0.3796,"imi":0.509,"imi10":0.646,"up":false,"c":110.64},{"d":"2015-08-19","w":3,"mv":-0.3548,"abs":0.3548,"imi":0.5146,"imi10":0.66,"up":false,"c":109.91},{"d":"2015-08-20","w":4,"mv":-1.8997,"abs":1.8997,"imi":0.5323,"imi10":0.6776,"up":false,"c":106.86},{"d":"2015-08-21","w":5,"mv":-3.1024,"abs":3.1024,"imi":0.5905,"imi10":0.976,"up":false,"c":102.18},{"d":"2015-08-24","w":1,"mv":4.3058,"abs":4.3058,"imi":0.6708,"imi10":1.3563,"up":true,"c":98.24},{"d":"2015-08-25","w":2,"mv":-4.0666,"abs":4.0666,"imi":0.7471,"imi10":1.6866,"up":false,"c":97.87},{"d":"2015-08-26","w":3,"mv":2.0134,"abs":2.0134,"imi":0.7745,"imi10":1.7846,"up":true,"c":102.81},{"d":"2015-08-27","w":4,"mv":1.0624,"abs":1.0624,"imi":0.7935,"imi10":1.8645,"up":true,"c":105.42},{"d":"2015-08-28","w":5,"mv":0.5123,"abs":0.5123,"imi":0.7822,"imi10":1.8767,"up":true,"c":105.4},{"d":"2015-08-31","w":1,"mv":-0.6917,"abs":0.6917,"imi":0.7851,"imi10":1.8389,"up":false,"c":104.09},{"d":"2015-09-01","w":2,"mv":-0.6546,"abs":0.6546,"imi":0.7982,"imi10":1.8664,"up":false,"c":100.83},{"d":"2015-09-02","w":3,"mv":0.9838,"abs":0.9838,"imi":0.8173,"imi10":1.9293,"up":true,"c":103.68},{"d":"2015-09-03","w":4,"mv":-0.8917,"abs":0.8917,"imi":0.8272,"imi10":1.8285,"up":false,"c":103.17},{"d":"2015-09-04","w":5,"mv":0.1864,"abs":0.1864,"imi":0.819,"imi10":1.5369,"up":true,"c":101.94},{"d":"2015-09-08","w":2,"mv":0.8777,"abs":0.8777,"imi":0.8236,"imi10":1.1941,"up":true,"c":104.82},{"d":"2015-09-09","w":3,"mv":-2.335,"abs":2.335,"imi":0.8445,"imi10":1.0209,"up":false,"c":103.64},{"d":"2015-09-10","w":4,"mv":1.1931,"abs":1.1931,"imi":0.8605,"imi10":0.9389,"up":true,"c":104.77},{"d":"2015-09-11","w":5,"mv":1.0062,"abs":1.0062,"imi":0.8768,"imi10":0.9332,"up":true,"c":105.35},{"d":"2015-09-14","w":1,"mv":-0.676,"abs":0.676,"imi":0.8851,"imi10":0.9496,"up":false,"c":105.03},{"d":"2015-09-15","w":2,"mv":0.9316,"abs":0.9316,"imi":0.8957,"imi10":0.9736,"up":true,"c":106.27},{"d":"2015-09-16","w":3,"mv":0.5427,"abs":0.5427,"imi":0.9038,"imi10":0.9624,"up":true,"c":106.87},{"d":"2015-09-17","w":4,"mv":0.1403,"abs":0.1403,"imi":0.8856,"imi10":0.8781,"up":true,"c":106.91},{"d":"2015-09-18","w":5,"mv":0.1141,"abs":0.1141,"imi":0.8601,"imi10":0.8003,"up":true,"c":105.13},{"d":"2015-09-21","w":1,"mv":-0.2371,"abs":0.2371,"imi":0.861,"imi10":0.8054,"up":false,"c":105.46},{"d":"2015-09-22","w":2,"mv":0.0385,"abs":0.0385,"imi":0.8442,"imi10":0.7215,"up":true,"c":103.88},{"d":"2015-09-23","w":3,"mv":-0.1924,"abs":0.1924,"imi":0.8376,"imi10":0.5072,"up":false,"c":103.96},{"d":"2015-09-24","w":4,"mv":0.6082,"abs":0.6082,"imi":0.8482,"imi10":0.4487,"up":true,"c":103.58},{"d":"2015-09-25","w":5,"mv":-1.9377,"abs":1.9377,"imi":0.8753,"imi10":0.5419,"up":false,"c":102.7},{"d":"2015-09-28","w":1,"mv":-2.4957,"abs":2.4957,"imi":0.912,"imi10":0.7238,"up":false,"c":99.77},{"d":"2015-09-29","w":2,"mv":-0.7758,"abs":0.7758,"imi":0.9249,"imi10":0.7083,"up":false,"c":99.25},{"d":"2015-09-30","w":3,"mv":0.8568,"abs":0.8568,"imi":0.9401,"imi10":0.7397,"up":true,"c":101.54},{"d":"2015-10-01","w":4,"mv":0.2745,"abs":0.2745,"imi":0.9375,"imi10":0.7531,"up":true,"c":102.0},{"d":"2015-10-02","w":5,"mv":3.0928,"abs":3.0928,"imi":0.9899,"imi10":1.051,"up":true,"c":103.79},{"d":"2015-10-05","w":1,"mv":0.6839,"abs":0.6839,"imi":0.9729,"imi10":1.0956,"up":true,"c":105.28},{"d":"2015-10-06","w":2,"mv":-0.2386,"abs":0.2386,"imi":0.9724,"imi10":1.1156,"up":false,"c":104.78},{"d":"2015-10-07","w":3,"mv":-0.0285,"abs":0.0285,"imi":0.9647,"imi10":1.0993,"up":false,"c":105.41},{"d":"2015-10-08","w":4,"mv":0.7748,"abs":0.7748,"imi":0.977,"imi10":1.1159,"up":true,"c":105.83},{"d":"2015-10-09","w":5,"mv":0.4045,"abs":0.4045,"imi":0.9709,"imi10":0.9626,"up":true,"c":106.31},{"d":"2015-10-12","w":1,"mv":0.0563,"abs":0.0563,"imi":0.9635,"imi10":0.7186,"up":true,"c":106.57},{"d":"2015-10-13","w":2,"mv":-0.0756,"abs":0.0756,"imi":0.9583,"imi10":0.6486,"up":false,"c":105.88},{"d":"2015-10-14","w":3,"mv":-0.1608,"abs":0.1608,"imi":0.9587,"imi10":0.579,"up":false,"c":105.71},{"d":"2015-10-15","w":4,"mv":1.2564,"abs":1.2564,"imi":0.9795,"imi10":0.6772,"up":true,"c":107.45},{"d":"2015-10-16","w":5,"mv":0.2039,"abs":0.2039,"imi":0.9491,"imi10":0.3883,"up":true,"c":107.9},{"d":"2015-10-19","w":1,"mv":0.7003,"abs":0.7003,"imi":0.9608,"imi10":0.39,"up":true,"c":108.52},{"d":"2015-10-20","w":2,"mv":-0.3427,"abs":0.3427,"imi":0.9576,"imi10":0.4004,"up":false,"c":107.96},{"d":"2015-10-21","w":3,"mv":-1.1277,"abs":1.1277,"imi":0.9648,"imi10":0.5103,"up":false,"c":107.3},{"d":"2015-10-22","w":4,"mv":1.1234,"abs":1.1234,"imi":0.9666,"imi10":0.5452,"up":true,"c":109.49},{"d":"2015-10-23","w":5,"mv":0.1066,"abs":0.1066,"imi":0.9635,"imi10":0.5154,"up":true,"c":112.56},{"d":"2015-10-26","w":1,"mv":0.1332,"abs":0.1332,"imi":0.9584,"imi10":0.5231,"up":true,"c":112.63},{"d":"2015-10-27","w":2,"mv":0.4696,"abs":0.4696,"imi":0.9464,"imi10":0.5625,"up":true,"c":112.86},{"d":"2015-10-28","w":3,"mv":0.6766,"abs":0.6766,"imi":0.9523,"imi10":0.614,"up":true,"c":113.8},{"d":"2015-10-29","w":4,"mv":0.2992,"abs":0.2992,"imi":0.9512,"imi10":0.5183,"up":true,"c":113.62},{"d":"2015-10-30","w":5,"mv":-0.4951,"abs":0.4951,"imi":0.9231,"imi10":0.5474,"up":false,"c":113.11},{"d":"2015-11-02","w":1,"mv":0.8567,"abs":0.8567,"imi":0.8782,"imi10":0.5631,"up":true,"c":114.39},{"d":"2015-11-03","w":2,"mv":0.5488,"abs":0.5488,"imi":0.803,"imi10":0.5837,"up":true,"c":114.79},{"d":"2015-11-04","w":3,"mv":-0.3223,"abs":0.3223,"imi":0.7282,"imi10":0.5032,"up":false,"c":114.8},{"d":"2015-11-05","w":4,"mv":-0.3581,"abs":0.3581,"imi":0.6951,"imi10":0.4266,"up":false,"c":114.49},{"d":"2015-11-06","w":5,"mv":0.2618,"abs":0.2618,"imi":0.679,"imi10":0.4422,"up":true,"c":114.57},{"d":"2015-11-09","w":1,"mv":-0.697,"abs":0.697,"imi":0.6827,"imi10":0.4985,"up":false,"c":113.35},{"d":"2015-11-10","w":2,"mv":0.2742,"abs":0.2742,"imi":0.6744,"imi10":0.479,"up":true,"c":113.06},{"d":"2015-11-11","w":3,"mv":-0.3985,"abs":0.3985,"imi":0.6693,"imi10":0.4512,"up":false,"c":112.92},{"d":"2015-11-12","w":4,"mv":-0.5455,"abs":0.5455,"imi":0.6605,"imi10":0.4758,"up":false,"c":111.82},{"d":"2015-11-13","w":5,"mv":-1.5782,"abs":1.5782,"imi":0.6742,"imi10":0.5841,"up":false,"c":109.62},{"d":"2015-11-16","w":1,"mv":1.5108,"abs":1.5108,"imi":0.7007,"imi10":0.6495,"up":true,"c":111.2},{"d":"2015-11-17","w":2,"mv":-0.1078,"abs":0.1078,"imi":0.6853,"imi10":0.6054,"up":false,"c":111.27},{"d":"2015-11-18","w":3,"mv":1.4902,"abs":1.4902,"imi":0.6684,"imi10":0.7222,"up":true,"c":113.41},{"d":"2015-11-19","w":4,"mv":0.0264,"abs":0.0264,"imi":0.6451,"imi10":0.689,"up":true,"c":113.49},{"d":"2015-11-20","w":5,"mv":0.21,"abs":0.21,"imi":0.6292,"imi10":0.6839,"up":true,"c":114.26},{"d":"2015-11-23","w":1,"mv":-0.3335,"abs":0.3335,"imi":0.6223,"imi10":0.6475,"up":false,"c":113.93},{"d":"2015-11-24","w":2,"mv":0.5535,"abs":0.5535,"imi":0.6148,"imi10":0.6754,"up":true,"c":113.83},{"d":"2015-11-25","w":3,"mv":-0.0351,"abs":0.0351,"imi":0.6046,"imi10":0.6391,"up":false,"c":113.93},{"d":"2015-11-27","w":5,"mv":-0.0789,"abs":0.0789,"imi":0.6034,"imi10":0.5924,"up":false,"c":114.09},{"d":"2015-11-30","w":1,"mv":-0.5097,"abs":0.5097,"imi":0.6113,"imi10":0.4856,"up":false,"c":113.8},{"d":"2015-12-01","w":2,"mv":0.5916,"abs":0.5916,"imi":0.6184,"imi10":0.3937,"up":true,"c":114.94},{"d":"2015-12-02","w":3,"mv":-0.6828,"abs":0.6828,"imi":0.6313,"imi10":0.4512,"up":false,"c":114.23},{"d":"2015-12-03","w":4,"mv":-2.0037,"abs":2.0037,"imi":0.6675,"imi10":0.5025,"up":false,"c":112.29},{"d":"2015-12-04","w":5,"mv":2.0014,"abs":2.0014,"imi":0.6954,"imi10":0.7,"up":true,"c":114.92},{"d":"2015-12-07","w":1,"mv":-0.5245,"abs":0.5245,"imi":0.6671,"imi10":0.7315,"up":false,"c":114.4},{"d":"2015-12-08","w":2,"mv":1.0401,"abs":1.0401,"imi":0.638,"imi10":0.8021,"up":true,"c":114.41},{"d":"2015-12-09","w":3,"mv":-1.0828,"abs":1.0828,"imi":0.6441,"imi10":0.8551,"up":false,"c":112.67},{"d":"2015-12-10","w":4,"mv":0.2209,"abs":0.2209,"imi":0.6314,"imi10":0.8736,"up":true,"c":113.18},{"d":"2015-12-11","w":5,"mv":-1.1757,"abs":1.1757,"imi":0.6494,"imi10":0.9833,"up":false,"c":110.57},{"d":"2015-12-14","w":1,"mv":0.5834,"abs":0.5834,"imi":0.5992,"imi10":0.9907,"up":true,"c":111.41},{"d":"2015-12-15","w":2,"mv":-0.2587,"abs":0.2587,"imi":0.5907,"imi10":0.9574,"up":false,"c":112.09},{"d":"2015-12-16","w":3,"mv":0.7999,"abs":0.7999,"imi":0.602,"imi10":0.9691,"up":true,"c":113.76},{"d":"2015-12-17","w":4,"mv":-1.909,"abs":1.909,"imi":0.6396,"imi10":0.9596,"up":false,"c":112.1},{"d":"2015-12-18","w":5,"mv":-1.5966,"abs":1.5966,"imi":0.656,"imi10":0.9192,"up":false,"c":109.61},{"d":"2015-12-21","w":1,"mv":0.1624,"abs":0.1624,"imi":0.6512,"imi10":0.883,"up":true,"c":110.83},{"d":"2015-12-22","w":2,"mv":0.1165,"abs":0.1165,"imi":0.6524,"imi10":0.7906,"up":true,"c":111.56},{"d":"2015-12-23","w":3,"mv":0.2402,"abs":0.2402,"imi":0.6557,"imi10":0.7063,"up":true,"c":112.39},{"d":"2015-12-24","w":4,"mv":0.0178,"abs":0.0178,"imi":0.6528,"imi10":0.686,"up":true,"c":112.37},{"d":"2015-12-28","w":1,"mv":0.187,"abs":0.187,"imi":0.6314,"imi10":0.5872,"up":true,"c":112.31},{"d":"2015-12-29","w":2,"mv":0.9467,"abs":0.9467,"imi":0.6463,"imi10":0.6235,"up":true,"c":114.08},{"d":"2015-12-30","w":3,"mv":-0.7873,"abs":0.7873,"imi":0.648,"imi10":0.6763,"up":false,"c":113.05},{"d":"2015-12-31","w":4,"mv":-0.9047,"abs":0.9047,"imi":0.6592,"imi10":0.6868,"up":false,"c":111.64},{"d":"2016-01-04","w":1,"mv":0.0641,"abs":0.0641,"imi":0.638,"imi10":0.5023,"up":true,"c":109.28},{"d":"2016-01-05","w":2,"mv":-0.6692,"abs":0.6692,"imi":0.6289,"imi10":0.4096,"up":false,"c":109.09},{"d":"2016-01-06","w":3,"mv":0.7682,"abs":0.7682,"imi":0.6421,"imi10":0.4702,"up":true,"c":108.04},{"d":"2016-01-07","w":4,"mv":-1.0416,"abs":1.0416,"imi":0.6603,"imi10":0.5627,"up":false,"c":104.65},{"d":"2016-01-08","w":5,"mv":-1.5994,"abs":1.5994,"imi":0.6829,"imi10":0.6986,"up":false,"c":103.79},{"d":"2016-01-11","w":1,"mv":-0.4418,"abs":0.4418,"imi":0.6782,"imi10":0.741,"up":false,"c":104.11},{"d":"2016-01-12","w":2,"mv":0.2184,"abs":0.2184,"imi":0.6766,"imi10":0.7441,"up":true,"c":105.32},{"d":"2016-01-13","w":3,"mv":-4.0323,"abs":4.0323,"imi":0.7473,"imi10":1.0527,"up":false,"c":101.68},{"d":"2016-01-14","w":4,"mv":1.7044,"abs":1.7044,"imi":0.7643,"imi10":1.1444,"up":true,"c":103.85},{"d":"2016-01-15","w":5,"mv":0.2683,"abs":0.2683,"imi":0.7587,"imi10":1.0808,"up":true,"c":100.62},{"d":"2016-01-19","w":2,"mv":-1.1305,"abs":1.1305,"imi":0.7748,"imi10":1.1874,"up":false,"c":100.84},{"d":"2016-01-20","w":3,"mv":1.2633,"abs":1.2633,"imi":0.7929,"imi10":1.2468,"up":true,"c":100.53},{"d":"2016-01-21","w":4,"mv":-0.3379,"abs":0.3379,"imi":0.7944,"imi10":1.2038,"up":false,"c":100.63},{"d":"2016-01-22","w":5,"mv":0.8981,"abs":0.8981,"imi":0.7985,"imi10":1.1894,"up":true,"c":103.55},{"d":"2016-01-25","w":1,"mv":-1.2058,"abs":1.2058,"imi":0.8171,"imi10":1.1501,"up":false,"c":102.01},{"d":"2016-01-26","w":2,"mv":0.4858,"abs":0.4858,"imi":0.8188,"imi10":1.1545,"up":true,"c":102.93},{"d":"2016-01-27","w":3,"mv":-1.9629,"abs":1.9629,"imi":0.8472,"imi10":1.3289,"up":false,"c":100.36},{"d":"2016-01-28","w":4,"mv":-0.1867,"abs":0.1867,"imi":0.8194,"imi10":0.9444,"up":false,"c":101.78},{"d":"2016-01-29","w":5,"mv":2.0499,"abs":2.0499,"imi":0.8301,"imi10":0.9789,"up":true,"c":103.91},{"d":"2016-02-01","w":1,"mv":0.7582,"abs":0.7582,"imi":0.8432,"imi10":1.0279,"up":true,"c":104.19},{"d":"2016-02-02","w":2,"mv":-1.7855,"abs":1.7855,"imi":0.8491,"imi10":1.0934,"up":false,"c":101.93},{"d":"2016-02-03","w":3,"mv":-1.1238,"abs":1.1238,"imi":0.871,"imi10":1.0795,"up":false,"c":101.44},{"d":"2016-02-04","w":4,"mv":0.2958,"abs":0.2958,"imi":0.8727,"imi10":1.0752,"up":true,"c":101.43},{"d":"2016-02-05","w":5,"mv":-3.238,"abs":3.238,"imi":0.9308,"imi10":1.3092,"up":false,"c":97.9},{"d":"2016-02-08","w":1,"mv":0.3008,"abs":0.3008,"imi":0.9258,"imi10":1.2187,"up":true,"c":96.4},{"d":"2016-02-09","w":2,"mv":0.999,"abs":0.999,"imi":0.945,"imi10":1.2701,"up":true,"c":96.1},{"d":"2016-02-10","w":3,"mv":-0.8396,"abs":0.8396,"imi":0.9603,"imi10":1.1577,"up":false,"c":96.47},{"d":"2016-02-11","w":4,"mv":1.1419,"abs":1.1419,"imi":0.9729,"imi10":1.2533,"up":true,"c":96.33},{"d":"2016-02-12","w":5,"mv":0.3476,"abs":0.3476,"imi":0.968,"imi10":1.083,"up":true,"c":97.8},{"d":"2016-02-16","w":2,"mv":0.7899,"abs":0.7899,"imi":0.9702,"imi10":1.0862,"up":true,"c":100.01},{"d":"2016-02-17","w":3,"mv":1.4568,"abs":1.4568,"imi":0.9592,"imi10":1.0533,"up":true,"c":102.28},{"d":"2016-02-18","w":4,"mv":-1.4638,"abs":1.4638,"imi":0.9485,"imi10":1.0873,"up":false,"c":101.11},{"d":"2016-02-19","w":5,"mv":0.71,"abs":0.71,"imi":0.9522,"imi10":1.1287,"up":true,"c":101.41},{"d":"2016-02-22","w":1,"mv":0.718,"abs":0.718,"imi":0.9457,"imi10":0.8767,"up":true,"c":103.06},{"d":"2016-02-23","w":2,"mv":-1.0754,"abs":1.0754,"imi":0.9456,"imi10":0.9542,"up":false,"c":101.36},{"d":"2016-02-24","w":3,"mv":2.062,"abs":2.062,"imi":0.9824,"imi10":1.0605,"up":true,"c":102.33},{"d":"2016-02-25","w":4,"mv":0.7741,"abs":0.7741,"imi":0.9744,"imi10":1.054,"up":true,"c":103.34},{"d":"2016-02-26","w":5,"mv":-0.8236,"abs":0.8236,"imi":0.9792,"imi10":1.0221,"up":false,"c":103.21},{"d":"2016-02-29","w":1,"mv":-0.7919,"abs":0.7919,"imi":0.9898,"imi10":1.0665,"up":false,"c":102.28},{"d":"2016-03-01","w":2,"mv":2.2165,"abs":2.2165,"imi":1.0182,"imi10":1.2092,"up":true,"c":105.57},{"d":"2016-03-02","w":3,"mv":0.1894,"abs":0.1894,"imi":0.9838,"imi10":1.0825,"up":true,"c":105.61},{"d":"2016-03-03","w":4,"mv":-0.0759,"abs":0.0759,"imi":0.9534,"imi10":0.9437,"up":false,"c":105.41},{"d":"2016-03-04","w":5,"mv":-0.0853,"abs":0.0853,"imi":0.9518,"imi10":0.8812,"up":false,"c":105.45},{"d":"2016-03-07","w":1,"mv":-0.0954,"abs":0.0954,"imi":0.9514,"imi10":0.819,"up":false,"c":104.8},{"d":"2016-03-08","w":2,"mv":-0.1443,"abs":0.1443,"imi":0.9495,"imi10":0.7259,"up":false,"c":103.93},{"d":"2016-03-09","w":3,"mv":0.239,"abs":0.239,"imi":0.9539,"imi10":0.5436,"up":true,"c":104.6},{"d":"2016-03-10","w":4,"mv":-0.6224,"abs":0.6224,"imi":0.9626,"imi10":0.5284,"up":false,"c":104.44},{"d":"2016-03-11","w":5,"mv":0.6493,"abs":0.6493,"imi":0.9567,"imi10":0.511,"up":true,"c":106.27},{"d":"2016-03-14","w":1,"mv":0.5543,"abs":0.5543,"imi":0.952,"imi10":0.4872,"up":true,"c":106.45},{"d":"2016-03-15","w":2,"mv":0.3383,"abs":0.3383,"imi":0.9407,"imi10":0.2994,"up":true,"c":106.41},{"d":"2016-03-16","w":3,"mv":1.127,"abs":1.127,"imi":0.9619,"imi10":0.3931,"up":true,"c":107.36},{"d":"2016-03-17","w":4,"mv":0.2423,"abs":0.2423,"imi":0.9534,"imi10":0.4098,"up":true,"c":107.3},{"d":"2016-03-18","w":5,"mv":-0.084,"abs":0.084,"imi":0.9397,"imi10":0.4096,"up":false,"c":107.15},{"d":"2016-03-21","w":1,"mv":0.5857,"abs":0.5857,"imi":0.9306,"imi10":0.4587,"up":true,"c":107.57},{"d":"2016-03-22","w":2,"mv":0.8712,"abs":0.8712,"imi":0.916,"imi10":0.5313,"up":true,"c":107.9},{"d":"2016-03-23","w":3,"mv":-0.6355,"abs":0.6355,"imi":0.9199,"imi10":0.571,"up":false,"c":107.01},{"d":"2016-03-24","w":4,"mv":0.5512,"abs":0.5512,"imi":0.9266,"imi10":0.5639,"up":true,"c":107.04},{"d":"2016-03-28","w":1,"mv":-0.421,"abs":0.421,"imi":0.8543,"imi10":0.541,"up":false,"c":106.89},{"d":"2016-03-29","w":2,"mv":1.7494,"abs":1.7494,"imi":0.8552,"imi10":0.6606,"up":true,"c":108.61},{"d":"2016-03-30","w":3,"mv":-0.11,"abs":0.11,"imi":0.8521,"imi10":0.6377,"up":false,"c":109.14},{"d":"2016-03-31","w":4,"mv":-0.0918,"abs":0.0918,"imi":0.8313,"imi10":0.5342,"up":false,"c":108.98},{"d":"2016-04-01","w":5,"mv":1.6161,"abs":1.6161,"imi":0.8384,"imi10":0.6716,"up":true,"c":110.14},{"d":"2016-04-04","w":1,"mv":-0.3372,"abs":0.3372,"imi":0.8383,"imi10":0.6969,"up":false,"c":109.72},{"d":"2016-04-05","w":2,"mv":-0.1841,"abs":0.1841,"imi":0.8241,"imi10":0.6567,"up":false,"c":108.66},{"d":"2016-04-06","w":3,"mv":1.512,"abs":1.512,"imi":0.8302,"imi10":0.7208,"up":true,"c":110.45},{"d":"2016-04-07","w":4,"mv":-0.8819,"abs":0.8819,"imi":0.8381,"imi10":0.7455,"up":false,"c":108.86},{"d":"2016-04-08","w":5,"mv":-0.7079,"abs":0.7079,"imi":0.813,"imi10":0.7611,"up":false,"c":108.78},{"d":"2016-04-11","w":1,"mv":-0.812,"abs":0.812,"imi":0.8255,"imi10":0.8002,"up":false,"c":108.38},{"d":"2016-04-12","w":2,"mv":0.7777,"abs":0.7777,"imi":0.8001,"imi10":0.7031,"up":true,"c":109.29},{"d":"2016-04-13","w":3,"mv":0.533,"abs":0.533,"imi":0.7956,"imi10":0.7454,"up":true,"c":110.69},{"d":"2016-04-14","w":4,"mv":0.009,"abs":0.009,"imi":0.76,"imi10":0.7371,"up":true,"c":110.7},{"d":"2016-04-15","w":5,"mv":-0.1721,"abs":0.1721,"imi":0.741,"imi10":0.5927,"up":false,"c":110.42},{"d":"2016-04-18","w":1,"mv":0.8107,"abs":0.8107,"imi":0.7513,"imi10":0.64,"up":true,"c":111.01},{"d":"2016-04-19","w":2,"mv":-0.8067,"abs":0.8067,"imi":0.7027,"imi10":0.7023,"up":false,"c":110.33},{"d":"2016-04-20","w":3,"mv":0.0906,"abs":0.0906,"imi":0.6985,"imi10":0.5602,"up":true,"c":110.42},{"d":"2016-04-21","w":4,"mv":0.0634,"abs":0.0634,"imi":0.6798,"imi10":0.4783,"up":true,"c":110.43},{"d":"2016-04-22","w":5,"mv":-0.2115,"abs":0.2115,"imi":0.6672,"imi10":0.4287,"up":false,"c":108.76},{"d":"2016-04-25","w":1,"mv":0.331,"abs":0.331,"imi":0.651,"imi10":0.3806,"up":true,"c":108.76},{"d":"2016-04-26","w":2,"mv":-0.693,"abs":0.693,"imi":0.6579,"imi10":0.3721,"up":false,"c":108.23},{"d":"2016-04-27","w":3,"mv":0.2235,"abs":0.2235,"imi":0.6466,"imi10":0.3411,"up":true,"c":107.36},{"d":"2016-04-28","w":4,"mv":-1.3294,"abs":1.3294,"imi":0.644,"imi10":0.4732,"up":false,"c":106.06},{"d":"2016-04-29","w":5,"mv":-0.4739,"abs":0.4739,"imi":0.6242,"imi10":0.5034,"up":false,"c":105.5},{"d":"2016-05-02","w":1,"mv":0.7042,"abs":0.7042,"imi":0.6241,"imi10":0.4927,"up":true,"c":106.5},{"d":"2016-05-03","w":2,"mv":-0.218,"abs":0.218,"imi":0.6141,"imi10":0.4339,"up":false,"c":105.51},{"d":"2016-05-04","w":3,"mv":-0.0668,"abs":0.0668,"imi":0.5939,"imi10":0.4315,"up":false,"c":104.83},{"d":"2016-05-05","w":4,"mv":-0.3912,"abs":0.3912,"imi":0.5605,"imi10":0.4643,"up":false,"c":104.8},{"d":"2016-05-06","w":5,"mv":1.0156,"abs":1.0156,"imi":0.5653,"imi10":0.5447,"up":true,"c":105.36},{"d":"2016-05-09","w":1,"mv":0.2555,"abs":0.2555,"imi":0.554,"imi10":0.5371,"up":true,"c":105.66},{"d":"2016-05-10","w":2,"mv":0.999,"abs":0.999,"imi":0.5581,"imi10":0.5677,"up":true,"c":107.11},{"d":"2016-05-11","w":3,"mv":-0.7537,"abs":0.7537,"imi":0.5289,"imi10":0.6207,"up":false,"c":106.14},{"d":"2016-05-12","w":4,"mv":-0.7476,"abs":0.7476,"imi":0.54,"imi10":0.5626,"up":false,"c":105.67},{"d":"2016-05-13","w":5,"mv":-0.3324,"abs":0.3324,"imi":0.5452,"imi10":0.5484,"up":false,"c":105.28},{"d":"2016-05-16","w":1,"mv":1.0788,"abs":1.0788,"imi":0.565,"imi10":0.5859,"up":true,"c":106.6},{"d":"2016-05-17","w":2,"mv":-1.197,"abs":1.197,"imi":0.5871,"imi10":0.6838,"up":false,"c":105.26},{"d":"2016-05-18","w":3,"mv":0.5396,"abs":0.5396,"imi":0.595,"imi10":0.731,"up":true,"c":105.64},{"d":"2016-05-19","w":4,"mv":-0.1332,"abs":0.1332,"imi":0.5929,"imi10":0.7052,"up":false,"c":105.09},{"d":"2016-05-20","w":5,"mv":0.6871,"abs":0.6871,"imi":0.5941,"imi10":0.6724,"up":true,"c":106.25},{"d":"2016-05-23","w":1,"mv":-0.2073,"abs":0.2073,"imi":0.5853,"imi10":0.6676,"up":false,"c":106.11},{"d":"2016-05-24","w":2,"mv":1.4228,"abs":1.4228,"imi":0.6027,"imi10":0.71,"up":true,"c":108.24},{"d":"2016-05-25","w":3,"mv":0.3486,"abs":0.3486,"imi":0.6029,"imi10":0.6694,"up":true,"c":109.02},{"d":"2016-05-26","w":4,"mv":0.1921,"abs":0.1921,"imi":0.5842,"imi10":0.6139,"up":true,"c":109.34},{"d":"2016-05-27","w":5,"mv":0.4367,"abs":0.4367,"imi":0.5881,"imi10":0.6243,"up":true,"c":109.91},{"d":"2016-05-31","w":2,"mv":0.0545,"abs":0.0545,"imi":0.5875,"imi10":0.5219,"up":true,"c":110.12},{"d":"2016-06-01","w":3,"mv":0.3178,"abs":0.3178,"imi":0.5821,"imi10":0.434,"up":true,"c":110.13},{"d":"2016-06-02","w":4,"mv":0.4078,"abs":0.4078,"imi":0.5729,"imi10":0.4208,"up":true,"c":110.36},{"d":"2016-06-03","w":5,"mv":-0.2822,"abs":0.2822,"imi":0.5658,"imi10":0.4357,"up":false,"c":109.84},{"d":"2016-06-06","w":1,"mv":0.1905,"abs":0.1905,"imi":0.5586,"imi10":0.386,"up":true,"c":110.24},{"d":"2016-06-07","w":2,"mv":-0.3183,"abs":0.3183,"imi":0.5565,"imi10":0.3971,"up":false,"c":109.96},{"d":"2016-06-08","w":3,"mv":0.0,"abs":0.0,"imi":0.5215,"imi10":0.2548,"up":false,"c":110.15},{"d":"2016-06-09","w":4,"mv":0.2364,"abs":0.2364,"imi":0.5241,"imi10":0.2436,"up":true,"c":109.97},{"d":"2016-06-10","w":5,"mv":-0.2391,"abs":0.2391,"imi":0.527,"imi10":0.2483,"up":false,"c":108.72},{"d":"2016-06-13","w":1,"mv":-0.2875,"abs":0.2875,"imi":0.5004,"imi10":0.2334,"up":false,"c":107.81},{"d":"2016-06-14","w":2,"mv":0.2319,"abs":0.2319,"imi":0.4983,"imi10":0.2512,"up":true,"c":107.81},{"d":"2016-06-15","w":3,"mv":-0.5581,"abs":0.5581,"imi":0.5058,"imi10":0.2752,"up":false,"c":107.5},{"d":"2016-06-16","w":4,"mv":0.8069,"abs":0.8069,"imi":0.4917,"imi10":0.3151,"up":true,"c":107.82},{"d":"2016-06-17","w":5,"mv":-0.9786,"abs":0.9786,"imi":0.4936,"imi10":0.3847,"up":false,"c":106.27},{"d":"2016-06-20","w":1,"mv":-0.533,"abs":0.533,"imi":0.4902,"imi10":0.419,"up":false,"c":106.94},{"d":"2016-06-21","w":2,"mv":0.1585,"abs":0.1585,"imi":0.4771,"imi10":0.403,"up":true,"c":107.28},{"d":"2016-06-22","w":3,"mv":-0.3177,"abs":0.3177,"imi":0.4679,"imi10":0.4348,"up":false,"c":107.02},{"d":"2016-06-23","w":4,"mv":0.6264,"abs":0.6264,"imi":0.4697,"imi10":0.4738,"up":true,"c":108.55},{"d":"2016-06-24","w":5,"mv":-0.4997,"abs":0.4997,"imi":0.4796,"imi10":0.4998,"up":false,"c":104.07},{"d":"2016-06-27","w":1,"mv":-1.3529,"abs":1.3529,"imi":0.5032,"imi10":0.6064,"up":false,"c":102.0},{"d":"2016-06-28","w":2,"mv":1.084,"abs":1.084,"imi":0.5086,"imi10":0.6916,"up":true,"c":104.24},{"d":"2016-06-29","w":3,"mv":0.9897,"abs":0.9897,"imi":0.5123,"imi10":0.7348,"up":true,"c":106.09},{"d":"2016-06-30","w":4,"mv":0.9504,"abs":0.9504,"imi":0.5295,"imi10":0.7491,"up":true,"c":107.32},{"d":"2016-07-01","w":5,"mv":0.547,"abs":0.547,"imi":0.5392,"imi10":0.7059,"up":true,"c":107.86},{"d":"2016-07-05","w":2,"mv":-0.1493,"abs":0.1493,"imi":0.5379,"imi10":0.6676,"up":false,"c":107.2},{"d":"2016-07-06","w":3,"mv":1.2768,"abs":1.2768,"imi":0.5568,"imi10":0.7794,"up":true,"c":108.08},{"d":"2016-07-07","w":4,"mv":0.2122,"abs":0.2122,"imi":0.5472,"imi10":0.7689,"up":true,"c":108.4},{"d":"2016-07-08","w":5,"mv":1.0265,"abs":1.0265,"imi":0.5633,"imi10":0.8089,"up":true,"c":110.08},{"d":"2016-07-11","w":1,"mv":0.2258,"abs":0.2258,"imi":0.5412,"imi10":0.7815,"up":true,"c":110.71},{"d":"2016-07-12","w":2,"mv":-0.0899,"abs":0.0899,"imi":0.5335,"imi10":0.6552,"up":false,"c":111.27},{"d":"2016-07-13","w":3,"mv":-0.5135,"abs":0.5135,"imi":0.5297,"imi10":0.5981,"up":false,"c":111.0},{"d":"2016-07-14","w":4,"mv":0.0179,"abs":0.0179,"imi":0.5257,"imi10":0.5009,"up":true,"c":111.76},{"d":"2016-07-15","w":5,"mv":-0.3764,"abs":0.3764,"imi":0.5319,"imi10":0.4435,"up":false,"c":111.58},{"d":"2016-07-18","w":1,"mv":0.6054,"abs":0.6054,"imi":0.5362,"imi10":0.4494,"up":true,"c":112.32},{"d":"2016-07-19","w":2,"mv":-0.0357,"abs":0.0357,"imi":0.5166,"imi10":0.438,"up":false,"c":111.91},{"d":"2016-07-20","w":3,"mv":0.6094,"abs":0.6094,"imi":0.5237,"imi10":0.3713,"up":true,"c":113.22},{"d":"2016-07-21","w":4,"mv":-0.301,"abs":0.301,"imi":0.5097,"imi10":0.3802,"up":false,"c":112.96},{"d":"2016-07-22","w":5,"mv":0.3262,"abs":0.3262,"imi":0.5012,"imi10":0.3101,"up":true,"c":113.43},{"d":"2016-07-25","w":1,"mv":0.0882,"abs":0.0882,"imi":0.488,"imi10":0.2964,"up":true,"c":113.44},{"d":"2016-07-26","w":2,"mv":0.1409,"abs":0.1409,"imi":0.4841,"imi10":0.3015,"up":true,"c":113.57},{"d":"2016-07-27","w":3,"mv":-0.1574,"abs":0.1574,"imi":0.4657,"imi10":0.2659,"up":false,"c":114.36},{"d":"2016-07-28","w":4,"mv":0.1917,"abs":0.1917,"imi":0.4456,"imi10":0.2832,"up":true,"c":114.76},{"d":"2016-07-29","w":5,"mv":-0.0087,"abs":0.0087,"imi":0.435,"imi10":0.2465,"up":false,"c":115.01},{"d":"2016-08-01","w":1,"mv":0.4584,"abs":0.4584,"imi":0.4415,"imi10":0.2318,"up":true,"c":115.62},{"d":"2016-08-02","w":2,"mv":-0.6275,"abs":0.6275,"imi":0.4403,"imi10":0.2909,"up":false,"c":114.74},{"d":"2016-08-03","w":3,"mv":0.3996,"abs":0.3996,"imi":0.4442,"imi10":0.27,"up":true,"c":115.12},{"d":"2016-08-04","w":4,"mv":0.3032,"abs":0.3032,"imi":0.4218,"imi10":0.2702,"up":true,"c":115.45},{"d":"2016-08-05","w":5,"mv":0.429,"abs":0.429,"imi":0.4234,"imi10":0.2804,"up":true,"c":116.56},{"d":"2016-08-08","w":1,"mv":-0.146,"abs":0.146,"imi":0.4224,"imi10":0.2862,"up":false,"c":116.43},{"d":"2016-08-09","w":2,"mv":0.1628,"abs":0.1628,"imi":0.417,"imi10":0.2884,"up":true,"c":116.7},{"d":"2016-08-10","w":3,"mv":-0.2921,"abs":0.2921,"imi":0.4217,"imi10":0.3019,"up":false,"c":116.4},{"d":"2016-08-11","w":4,"mv":0.0941,"abs":0.0941,"imi":0.4172,"imi10":0.2921,"up":true,"c":116.9},{"d":"2016-08-12","w":5,"mv":0.2479,"abs":0.2479,"imi":0.4141,"imi10":0.3161,"up":true,"c":116.98},{"d":"2016-08-15","w":1,"mv":0.3149,"abs":0.3149,"imi":0.4147,"imi10":0.3017,"up":true,"c":117.48},{"d":"2016-08-16","w":2,"mv":-0.3595,"abs":0.3595,"imi":0.4181,"imi10":0.2749,"up":false,"c":116.83},{"d":"2016-08-17","w":3,"mv":0.1538,"abs":0.1538,"imi":0.4148,"imi10":0.2503,"up":true,"c":117.04},{"d":"2016-08-18","w":4,"mv":0.1196,"abs":0.1196,"imi":0.4172,"imi10":0.232,"up":true,"c":117.07},{"d":"2016-08-19","w":5,"mv":0.1367,"abs":0.1367,"imi":0.4152,"imi10":0.2027,"up":true,"c":117.04},{"d":"2016-08-22","w":1,"mv":0.222,"abs":0.222,"imi":0.4148,"imi10":0.2103,"up":true,"c":117.13},{"d":"2016-08-23","w":2,"mv":-0.196,"abs":0.196,"imi":0.413,"imi10":0.2137,"up":false,"c":117.34},{"d":"2016-08-24","w":3,"mv":-0.5919,"abs":0.5919,"imi":0.4202,"imi10":0.2436,"up":false,"c":116.58},{"d":"2016-08-25","w":4,"mv":0.1117,"abs":0.1117,"imi":0.4113,"imi10":0.2454,"up":true,"c":116.39},{"d":"2016-08-26","w":5,"mv":0.103,"abs":0.103,"imi":0.3972,"imi10":0.2309,"up":true,"c":116.56},{"d":"2016-08-29","w":1,"mv":0.1114,"abs":0.1114,"imi":0.3799,"imi10":0.2105,"up":true,"c":116.72},{"d":"2016-08-30","w":2,"mv":-0.1461,"abs":0.1461,"imi":0.3721,"imi10":0.1892,"up":false,"c":116.34},{"d":"2016-08-31","w":3,"mv":0.0516,"abs":0.0516,"imi":0.37,"imi10":0.179,"up":true,"c":116.22},{"d":"2016-09-01","w":4,"mv":0.2231,"abs":0.2231,"imi":0.3681,"imi10":0.1893,"up":true,"c":116.52},{"d":"2016-09-02","w":5,"mv":-0.1711,"abs":0.1711,"imi":0.359,"imi10":0.1928,"up":false,"c":116.9},{"d":"2016-09-06","w":2,"mv":0.4761,"abs":0.4761,"imi":0.3585,"imi10":0.2182,"up":true,"c":117.63},{"d":"2016-09-07","w":3,"mv":-0.0255,"abs":0.0255,"imi":0.332,"imi10":0.2011,"up":false,"c":117.7},{"d":"2016-09-08","w":4,"mv":-0.2906,"abs":0.2906,"imi":0.3161,"imi10":0.171,"up":false,"c":117.01},{"d":"2016-09-09","w":5,"mv":-1.7096,"abs":1.7096,"imi":0.3305,"imi10":0.3308,"up":false,"c":114.06},{"d":"2016-09-12","w":1,"mv":2.3168,"abs":2.3168,"imi":0.3578,"imi10":0.5522,"up":true,"c":116.11},{"d":"2016-09-13","w":2,"mv":-0.3824,"abs":0.3824,"imi":0.3545,"imi10":0.5793,"up":false,"c":115.07},{"d":"2016-09-14","w":3,"mv":0.3546,"abs":0.3546,"imi":0.3586,"imi10":0.6001,"up":true,"c":115.62},{"d":"2016-09-15","w":4,"mv":1.4904,"abs":1.4904,"imi":0.3629,"imi10":0.744,"up":true,"c":117.42},{"d":"2016-09-16","w":5,"mv":0.0598,"abs":0.0598,"imi":0.3599,"imi10":0.7277,"up":true,"c":117.07},{"d":"2016-09-19","w":1,"mv":-0.6778,"abs":0.6778,"imi":0.3529,"imi10":0.7783,"up":false,"c":116.56},{"d":"2016-09-20","w":2,"mv":-0.1627,"abs":0.1627,"imi":0.3516,"imi10":0.747,"up":false,"c":116.78},{"d":"2016-09-21","w":3,"mv":0.5681,"abs":0.5681,"imi":0.3612,"imi10":0.8013,"up":true,"c":117.93},{"d":"2016-09-22","w":4,"mv":0.2019,"abs":0.2019,"imi":0.355,"imi10":0.7924,"up":true,"c":118.87},{"d":"2016-09-23","w":5,"mv":-0.4995,"abs":0.4995,"imi":0.3646,"imi10":0.6714,"up":false,"c":118.11},{"d":"2016-09-26","w":1,"mv":-0.2732,"abs":0.2732,"imi":0.3625,"imi10":0.467,"up":false,"c":117.12},{"d":"2016-09-27","w":2,"mv":1.0061,"abs":1.0061,"imi":0.3705,"imi10":0.5294,"up":true,"c":118.28},{"d":"2016-09-28","w":3,"mv":0.0675,"abs":0.0675,"imi":0.3712,"imi10":0.5007,"up":true,"c":118.48},{"d":"2016-09-29","w":4,"mv":-0.5696,"abs":0.5696,"imi":0.3704,"imi10":0.4086,"up":false,"c":117.62},{"d":"2016-09-30","w":5,"mv":0.481,"abs":0.481,"imi":0.374,"imi10":0.4508,"up":true,"c":118.5},{"d":"2016-10-03","w":1,"mv":0.0169,"abs":0.0169,"imi":0.3678,"imi10":0.3847,"up":true,"c":118.33},{"d":"2016-10-04","w":2,"mv":-0.4147,"abs":0.4147,"imi":0.3743,"imi10":0.4099,"up":false,"c":118.15},{"d":"2016-10-05","w":3,"mv":0.0759,"abs":0.0759,"imi":0.373,"imi10":0.3606,"up":true,"c":118.57},{"d":"2016-10-06","w":4,"mv":0.0844,"abs":0.0844,"imi":0.3716,"imi10":0.3489,"up":true,"c":118.51},{"d":"2016-10-07","w":5,"mv":-0.3298,"abs":0.3298,"imi":0.3743,"imi10":0.3319,"up":false,"c":118.25},{"d":"2016-10-10","w":1,"mv":0.1345,"abs":0.1345,"imi":0.3768,"imi10":0.318,"up":true,"c":119.0},{"d":"2016-10-11","w":2,"mv":-1.347,"abs":1.347,"imi":0.3946,"imi10":0.3521,"up":false,"c":117.3},{"d":"2016-10-12","w":3,"mv":-0.1365,"abs":0.1365,"imi":0.3848,"imi10":0.359,"up":false,"c":117.2},{"d":"2016-10-13","w":4,"mv":0.3083,"abs":0.3083,"imi":0.383,"imi10":0.3329,"up":true,"c":116.78},{"d":"2016-10-14","w":5,"mv":-0.3763,"abs":0.3763,"imi":0.3844,"imi10":0.3224,"up":false,"c":116.92},{"d":"2016-10-17","w":1,"mv":-0.2401,"abs":0.2401,"imi":0.3807,"imi10":0.3448,"up":false,"c":116.6},{"d":"2016-10-18","w":2,"mv":-0.272,"abs":0.272,"imi":0.3832,"imi10":0.3305,"up":false,"c":117.64},{"d":"2016-10-19","w":3,"mv":0.068,"abs":0.068,"imi":0.3813,"imi10":0.3297,"up":true,"c":117.63},{"d":"2016-10-20","w":4,"mv":0.0255,"abs":0.0255,"imi":0.376,"imi10":0.3238,"up":true,"c":117.49},{"d":"2016-10-21","w":5,"mv":0.2968,"abs":0.2968,"imi":0.38,"imi10":0.3205,"up":true,"c":117.93},{"d":"2016-10-24","w":1,"mv":0.5362,"abs":0.5362,"imi":0.3858,"imi10":0.3607,"up":true,"c":119.35},{"d":"2016-10-25","w":2,"mv":-0.3614,"abs":0.3614,"imi":0.3867,"imi10":0.2621,"up":false,"c":118.97},{"d":"2016-10-26","w":3,"mv":-0.0254,"abs":0.0254,"imi":0.38,"imi10":0.251,"up":false,"c":118.16},{"d":"2016-10-27","w":4,"mv":-0.9012,"abs":0.9012,"imi":0.395,"imi10":0.3103,"up":false,"c":117.62},{"d":"2016-10-28","w":5,"mv":-0.3166,"abs":0.3166,"imi":0.3989,"imi10":0.3043,"up":false,"c":116.88},{"d":"2016-10-31","w":1,"mv":-0.4624,"abs":0.4624,"imi":0.4054,"imi10":0.3266,"up":false,"c":116.77},{"d":"2016-11-01","w":2,"mv":-0.9319,"abs":0.9319,"imi":0.4196,"imi10":0.3926,"up":false,"c":115.89},{"d":"2016-11-02","w":3,"mv":-0.7568,"abs":0.7568,"imi":0.4308,"imi10":0.4614,"up":false,"c":114.96},{"d":"2016-11-03","w":4,"mv":-0.8521,"abs":0.8521,"imi":0.436,"imi10":0.5441,"up":false,"c":113.83},{"d":"2016-11-04","w":5,"mv":-0.0617,"abs":0.0617,"imi":0.435,"imi10":0.5206,"up":false,"c":113.43},{"d":"2016-11-07","w":1,"mv":0.775,"abs":0.775,"imi":0.4485,"imi10":0.5445,"up":true,"c":116.13},{"d":"2016-11-08","w":2,"mv":0.77,"abs":0.77,"imi":0.4617,"imi10":0.5853,"up":true,"c":116.89},{"d":"2016-11-09","w":3,"mv":1.652,"abs":1.652,"imi":0.4918,"imi10":0.748,"up":true,"c":117.43},{"d":"2016-11-10","w":4,"mv":-2.0687,"abs":2.0687,"imi":0.5321,"imi10":0.8647,"up":false,"c":115.53},{"d":"2016-11-11","w":5,"mv":0.5105,"abs":0.5105,"imi":0.5379,"imi10":0.8841,"up":true,"c":115.58},{"d":"2016-11-14","w":1,"mv":-1.0576,"abs":1.0576,"imi":0.5556,"imi10":0.9436,"up":false,"c":114.41},{"d":"2016-11-15","w":2,"mv":0.6466,"abs":0.6466,"imi":0.559,"imi10":0.9151,"up":true,"c":116.0},{"d":"2016-11-16","w":3,"mv":1.0369,"abs":1.0369,"imi":0.5792,"imi10":0.9431,"up":true,"c":116.69},{"d":"2016-11-17","w":4,"mv":0.7657,"abs":0.7657,"imi":0.5887,"imi10":0.9345,"up":true,"c":117.54},{"d":"2016-11-18","w":5,"mv":-0.4355,"abs":0.4355,"imi":0.5633,"imi10":0.9719,"up":false,"c":117.1},{"d":"2016-11-21","w":1,"mv":0.7945,"abs":0.7945,"imi":0.5328,"imi10":0.9738,"up":true,"c":118.32},{"d":"2016-11-22","w":2,"mv":-0.059,"abs":0.059,"imi":0.5263,"imi10":0.9027,"up":false,"c":118.68},{"d":"2016-11-23","w":3,"mv":-0.0761,"abs":0.0761,"imi":0.5208,"imi10":0.7451,"up":false,"c":118.2},{"d":"2016-11-25","w":5,"mv":0.2024,"abs":0.2024,"imi":0.495,"imi10":0.5585,"up":true,"c":118.58},{"d":"2016-11-28","w":1,"mv":-0.093,"abs":0.093,"imi":0.4957,"imi10":0.5167,"up":false,"c":118.31},{"d":"2016-11-29","w":2,"mv":0.2611,"abs":0.2611,"imi":0.4873,"imi10":0.4371,"up":true,"c":118.72},{"d":"2016-11-30","w":3,"mv":-1.3302,"abs":1.3302,"imi":0.5107,"imi10":0.5054,"up":false,"c":117.28},{"d":"2016-12-01","w":4,"mv":-1.7267,"abs":1.7267,"imi":0.5339,"imi10":0.5744,"up":false,"c":115.25},{"d":"2016-12-02","w":5,"mv":0.1126,"abs":0.1126,"imi":0.5321,"imi10":0.5091,"up":true,"c":115.48},{"d":"2016-12-05","w":1,"mv":0.2406,"abs":0.2406,"imi":0.5269,"imi10":0.4896,"up":true,"c":116.38},{"d":"2016-12-06","w":2,"mv":0.0,"abs":0.0,"imi":0.5214,"imi10":0.4102,"up":false,"c":116.66},{"d":"2016-12-07","w":3,"mv":1.4559,"abs":1.4559,"imi":0.5304,"imi10":0.5499,"up":true,"c":118.14},{"d":"2016-12-08","w":4,"mv":0.1436,"abs":0.1436,"imi":0.5319,"imi10":0.5566,"up":true,"c":118.35},{"d":"2016-12-09","w":5,"mv":0.394,"abs":0.394,"imi":0.5284,"imi10":0.5758,"up":true,"c":119.28},{"d":"2016-12-12","w":1,"mv":0.0084,"abs":0.0084,"imi":0.519,"imi10":0.5673,"up":true,"c":118.74},{"d":"2016-12-13","w":2,"mv":0.9232,"abs":0.9232,"imi":0.5371,"imi10":0.6335,"up":true,"c":120.24},{"d":"2016-12-14","w":3,"mv":-0.2917,"abs":0.2917,"imi":0.5346,"imi10":0.5297,"up":false,"c":119.99},{"d":"2016-12-15","w":4,"mv":0.025,"abs":0.025,"imi":0.5336,"imi10":0.3595,"up":true,"c":120.18},{"d":"2016-12-16","w":5,"mv":-0.5696,"abs":0.5696,"imi":0.5433,"imi10":0.4052,"up":false,"c":119.38},{"d":"2016-12-19","w":1,"mv":0.292,"abs":0.292,"imi":0.5426,"imi10":0.4103,"up":true,"c":119.87},{"d":"2016-12-20","w":2,"mv":0.0997,"abs":0.0997,"imi":0.5419,"imi10":0.4203,"up":true,"c":120.33},{"d":"2016-12-21","w":3,"mv":-0.0915,"abs":0.0915,"imi":0.5168,"imi10":0.2839,"up":false,"c":120.24},{"d":"2016-12-22","w":4,"mv":-0.2836,"abs":0.2836,"imi":0.5197,"imi10":0.2979,"up":false,"c":119.9},{"d":"2016-12-23","w":5,"mv":0.2,"abs":0.2,"imi":0.5175,"imi10":0.2785,"up":true,"c":119.98},{"d":"2016-12-27","w":2,"mv":0.3151,"abs":0.3151,"imi":0.5163,"imi10":0.3091,"up":true,"c":120.6},{"d":"2016-12-28","w":3,"mv":-0.9861,"abs":0.9861,"imi":0.5312,"imi10":0.3154,"up":false,"c":119.66},{"d":"2016-12-29","w":4,"mv":-0.1255,"abs":0.1255,"imi":0.5283,"imi10":0.2988,"up":false,"c":119.49},{"d":"2016-12-30","w":5,"mv":-1.2261,"abs":1.2261,"imi":0.5515,"imi10":0.4189,"up":false,"c":118.26},{"d":"2017-01-03","w":2,"mv":0.1928,"abs":0.1928,"imi":0.5548,"imi10":0.3812,"up":true,"c":119.32},{"d":"2017-01-04","w":3,"mv":0.4334,"abs":0.4334,"imi":0.5576,"imi10":0.3954,"up":true,"c":119.97},{"d":"2017-01-05","w":4,"mv":0.5885,"abs":0.5885,"imi":0.5586,"imi10":0.4443,"up":true,"c":120.65},{"d":"2017-01-06","w":5,"mv":0.7723,"abs":0.7723,"imi":0.5668,"imi10":0.5123,"up":true,"c":121.71},{"d":"2017-01-09","w":1,"mv":0.2457,"abs":0.2457,"imi":0.5712,"imi10":0.5086,"up":true,"c":122.11},{"d":"2017-01-10","w":2,"mv":0.1879,"abs":0.1879,"imi":0.557,"imi10":0.5073,"up":true,"c":122.38},{"d":"2017-01-11","w":3,"mv":0.2445,"abs":0.2445,"imi":0.5555,"imi10":0.5003,"up":true,"c":122.71},{"d":"2017-01-12","w":4,"mv":0.204,"abs":0.204,"imi":0.5503,"imi10":0.4221,"up":true,"c":122.52},{"d":"2017-01-13","w":5,"mv":0.2847,"abs":0.2847,"imi":0.5374,"imi10":0.438,"up":true,"c":122.94},{"d":"2017-01-17","w":2,"mv":0.0,"abs":0.0,"imi":0.5223,"imi10":0.3154,"up":false,"c":122.57},{"d":"2017-01-18","w":3,"mv":0.0651,"abs":0.0651,"imi":0.5065,"imi10":0.3026,"up":true,"c":122.82},{"d":"2017-01-19","w":4,"mv":-0.1711,"abs":0.1711,"imi":0.5087,"imi10":0.2764,"up":false,"c":122.76},{"d":"2017-01-20","w":5,"mv":-0.2113,"abs":0.2113,"imi":0.4974,"imi10":0.2387,"up":false,"c":123.03},{"d":"2017-01-23","w":1,"mv":0.1543,"abs":0.1543,"imi":0.4851,"imi10":0.1769,"up":true,"c":123.13},{"d":"2017-01-24","w":2,"mv":0.476,"abs":0.476,"imi":0.4616,"imi10":0.1999,"up":true,"c":123.96},{"d":"2017-01-25","w":3,"mv":0.3913,"abs":0.3913,"imi":0.4281,"imi10":0.2202,"up":true,"c":125.21},{"d":"2017-01-26","w":4,"mv":-0.0239,"abs":0.0239,"imi":0.4183,"imi10":0.1982,"up":false,"c":125.34},{"d":"2017-01-27","w":5,"mv":0.0,"abs":0.0,"imi":0.3972,"imi10":0.1778,"up":false,"c":125.58},{"d":"2017-01-30","w":1,"mv":-0.4414,"abs":0.4414,"imi":0.3931,"imi10":0.1934,"up":false,"c":124.6},{"d":"2017-01-31","w":2,"mv":0.1367,"abs":0.1367,"imi":0.3751,"imi10":0.2071,"up":true,"c":124.35},{"d":"2017-02-01","w":3,"mv":0.008,"abs":0.008,"imi":0.3599,"imi10":0.2014,"up":true,"c":125.21},{"d":"2017-02-02","w":4,"mv":0.0879,"abs":0.0879,"imi":0.353,"imi10":0.1931,"up":true,"c":125.1},{"d":"2017-02-03","w":5,"mv":0.1514,"abs":0.1514,"imi":0.3401,"imi10":0.1871,"up":true,"c":125.46},{"d":"2017-02-06","w":1,"mv":0.3264,"abs":0.3264,"imi":0.3455,"imi10":0.2043,"up":true,"c":125.61},{"d":"2017-02-07","w":2,"mv":0.1824,"abs":0.1824,"imi":0.3476,"imi10":0.175,"up":true,"c":126.07},{"d":"2017-02-08","w":3,"mv":0.3009,"abs":0.3009,"imi":0.3495,"imi10":0.1659,"up":true,"c":126.28},{"d":"2017-02-09","w":4,"mv":0.2604,"abs":0.2604,"imi":0.3529,"imi10":0.1896,"up":true,"c":126.74},{"d":"2017-02-10","w":5,"mv":0.1416,"abs":0.1416,"imi":0.3505,"imi10":0.2037,"up":true,"c":127.16},{"d":"2017-02-13","w":1,"mv":0.2659,"abs":0.2659,"imi":0.3292,"imi10":0.1862,"up":true,"c":127.88},{"d":"2017-02-14","w":2,"mv":0.2962,"abs":0.2962,"imi":0.3006,"imi10":0.2021,"up":true,"c":128.31},{"d":"2017-02-15","w":3,"mv":0.6586,"abs":0.6586,"imi":0.3115,"imi10":0.2672,"up":true,"c":129.07},{"d":"2017-02-16","w":4,"mv":-0.0853,"abs":0.0853,"imi":0.3084,"imi10":0.2669,"up":false,"c":129.03},{"d":"2017-02-17","w":5,"mv":0.5556,"abs":0.5556,"imi":0.3195,"imi10":0.3073,"up":true,"c":129.59},{"d":"2017-02-21","w":2,"mv":0.3225,"abs":0.3225,"imi":0.2969,"imi10":0.3069,"up":true,"c":130.23},{"d":"2017-02-22","w":3,"mv":0.1382,"abs":0.1382,"imi":0.2968,"imi10":0.3025,"up":true,"c":130.28},{"d":"2017-02-23","w":4,"mv":-0.5316,"abs":0.5316,"imi":0.2995,"imi10":0.3256,"up":false,"c":129.79},{"d":"2017-02-24","w":5,"mv":0.6075,"abs":0.6075,"imi":0.3115,"imi10":0.3603,"up":true,"c":130.04},{"d":"2017-02-27","w":1,"mv":0.3072,"abs":0.3072,"imi":0.2992,"imi10":0.3768,"up":true,"c":130.2},{"d":"2017-02-28","w":2,"mv":-0.2851,"abs":0.2851,"imi":0.299,"imi10":0.3788,"up":false,"c":129.8},{"d":"2017-03-01","w":3,"mv":0.4801,"abs":0.4801,"imi":0.3081,"imi10":0.3972,"up":true,"c":131.22},{"d":"2017-03-02","w":4,"mv":-0.4979,"abs":0.4979,"imi":0.3067,"imi10":0.3811,"up":false,"c":130.56},{"d":"2017-03-03","w":5,"mv":0.2829,"abs":0.2829,"imi":0.3065,"imi10":0.4009,"up":true,"c":130.8},{"d":"2017-03-06","w":1,"mv":0.1303,"abs":0.1303,"imi":0.3071,"imi10":0.3583,"up":true,"c":130.51},{"d":"2017-03-07","w":2,"mv":0.0461,"abs":0.0461,"imi":0.3062,"imi10":0.3307,"up":true,"c":130.29},{"d":"2017-03-08","w":3,"mv":0.1302,"abs":0.1302,"imi":0.3032,"imi10":0.3299,"up":true,"c":130.52},{"d":"2017-03-09","w":4,"mv":0.0995,"abs":0.0995,"imi":0.3011,"imi10":0.2867,"up":true,"c":130.62},{"d":"2017-03-10","w":5,"mv":-0.0229,"abs":0.0229,"imi":0.2953,"imi10":0.2282,"up":false,"c":131.17},{"d":"2017-03-13","w":1,"mv":0.2055,"abs":0.2055,"imi":0.2797,"imi10":0.218,"up":true,"c":131.39},{"d":"2017-03-14","w":2,"mv":-0.0153,"abs":0.0153,"imi":0.2775,"imi10":0.1911,"up":false,"c":131.07},{"d":"2017-03-15","w":3,"mv":0.3943,"abs":0.3943,"imi":0.2608,"imi10":0.1825,"up":true,"c":131.88},{"d":"2017-03-16","w":4,"mv":-0.2428,"abs":0.2428,"imi":0.2619,"imi10":0.157,"up":false,"c":131.79},{"d":"2017-03-17","w":5,"mv":-0.1293,"abs":0.1293,"imi":0.2558,"imi10":0.1416,"up":false,"c":131.47},{"d":"2017-03-20","w":1,"mv":0.1216,"abs":0.1216,"imi":0.2464,"imi10":0.1407,"up":true,"c":131.59},{"d":"2017-03-21","w":2,"mv":-1.9292,"abs":1.9292,"imi":0.2696,"imi10":0.3291,"up":false,"c":129.59},{"d":"2017-03-22","w":3,"mv":0.6132,"abs":0.6132,"imi":0.2769,"imi10":0.3773,"up":true,"c":130.47},{"d":"2017-03-23","w":4,"mv":-0.1229,"abs":0.1229,"imi":0.2756,"imi10":0.3797,"up":false,"c":130.14},{"d":"2017-03-24","w":5,"mv":-0.115,"abs":0.115,"imi":0.273,"imi10":0.3889,"up":false,"c":130.41},{"d":"2017-03-27","w":1,"mv":0.8498,"abs":0.8498,"imi":0.2859,"imi10":0.4533,"up":true,"c":130.62},{"d":"2017-03-28","w":2,"mv":0.6316,"abs":0.6316,"imi":0.2929,"imi10":0.515,"up":true,"c":131.42},{"d":"2017-03-29","w":3,"mv":0.3938,"abs":0.3938,"imi":0.3008,"imi10":0.5149,"up":true,"c":132.03},{"d":"2017-03-30","w":4,"mv":0.189,"abs":0.189,"imi":0.3032,"imi10":0.5095,"up":true,"c":132.25},{"d":"2017-03-31","w":5,"mv":0.0832,"abs":0.0832,"imi":0.3015,"imi10":0.5049,"up":true,"c":132.16},{"d":"2017-04-03","w":1,"mv":-0.1363,"abs":0.1363,"imi":0.3,"imi10":0.5064,"up":false,"c":132.08},{"d":"2017-04-04","w":2,"mv":0.4611,"abs":0.4611,"imi":0.3061,"imi10":0.3596,"up":true,"c":132.29},{"d":"2017-04-05","w":3,"mv":-0.5389,"abs":0.5389,"imi":0.3074,"imi10":0.3522,"up":false,"c":131.75},{"d":"2017-04-06","w":4,"mv":-0.0607,"abs":0.0607,"imi":0.3008,"imi10":0.3459,"up":false,"c":131.82},{"d":"2017-04-07","w":5,"mv":-0.0152,"abs":0.0152,"imi":0.3006,"imi10":0.336,"up":false,"c":131.75},{"d":"2017-04-10","w":1,"mv":-0.0683,"abs":0.0683,"imi":0.3019,"imi10":0.2578,"up":false,"c":131.8},{"d":"2017-04-11","w":2,"mv":-0.3124,"abs":0.3124,"imi":0.2994,"imi10":0.2259,"up":false,"c":131.23},{"d":"2017-04-12","w":3,"mv":-0.4055,"abs":0.4055,"imi":0.3047,"imi10":0.2271,"up":false,"c":130.7},{"d":"2017-04-13","w":4,"mv":-0.2689,"abs":0.2689,"imi":0.31,"imi10":0.235,"up":false,"c":130.18},{"d":"2017-04-17","w":1,"mv":0.5181,"abs":0.5181,"imi":0.3186,"imi10":0.2785,"up":true,"c":131.26},{"d":"2017-04-18","w":2,"mv":0.206,"abs":0.206,"imi":0.3197,"imi10":0.2855,"up":true,"c":131.06},{"d":"2017-04-19","w":3,"mv":-0.2742,"abs":0.2742,"imi":0.3186,"imi10":0.2668,"up":false,"c":131.27},{"d":"2017-04-20","w":4,"mv":0.4155,"abs":0.4155,"imi":0.3233,"imi10":0.2545,"up":true,"c":132.37},{"d":"2017-04-21","w":5,"mv":-0.1058,"abs":0.1058,"imi":0.3194,"imi10":0.259,"up":false,"c":132.34},{"d":"2017-04-24","w":1,"mv":0.1045,"abs":0.1045,"imi":0.3163,"imi10":0.2679,"up":true,"c":133.94},{"d":"2017-04-25","w":2,"mv":0.4077,"abs":0.4077,"imi":0.3216,"imi10":0.3019,"up":true,"c":134.91},{"d":"2017-04-26","w":3,"mv":-0.1707,"abs":0.1707,"imi":0.3197,"imi10":0.2877,"up":false,"c":134.72},{"d":"2017-04-27","w":4,"mv":0.3468,"abs":0.3468,"imi":0.3207,"imi10":0.2818,"up":true,"c":135.53},{"d":"2017-04-28","w":5,"mv":-0.2136,"abs":0.2136,"imi":0.3118,"imi10":0.2763,"up":false,"c":135.77},{"d":"2017-05-01","w":1,"mv":0.5402,"abs":0.5402,"imi":0.3209,"imi10":0.2785,"up":true,"c":136.98},{"d":"2017-05-02","w":2,"mv":0.0364,"abs":0.0364,"imi":0.3105,"imi10":0.2616,"up":true,"c":137.21},{"d":"2017-05-03","w":3,"mv":-0.1097,"abs":0.1097,"imi":0.3062,"imi10":0.2451,"up":false,"c":136.77},{"d":"2017-05-04","w":4,"mv":0.0219,"abs":0.0219,"imi":0.3039,"imi10":0.2057,"up":true,"c":136.82},{"d":"2017-05-05","w":5,"mv":0.1092,"abs":0.1092,"imi":0.2955,"imi10":0.2061,"up":true,"c":137.32},{"d":"2017-05-08","w":1,"mv":0.1671,"abs":0.1671,"imi":0.2867,"imi10":0.2123,"up":true,"c":137.62},{"d":"2017-05-09","w":2,"mv":0.1955,"abs":0.1955,"imi":0.2844,"imi10":0.1911,"up":true,"c":138.1},{"d":"2017-05-10","w":3,"mv":0.0,"abs":0.0,"imi":0.2787,"imi10":0.1741,"up":false,"c":138.18},{"d":"2017-05-11","w":4,"mv":0.1883,"abs":0.1883,"imi":0.2729,"imi10":0.1582,"up":true,"c":138.07},{"d":"2017-05-12","w":5,"mv":0.1662,"abs":0.1662,"imi":0.2663,"imi10":0.1535,"up":true,"c":138.38},{"d":"2017-05-15","w":1,"mv":0.2953,"abs":0.2953,"imi":0.2665,"imi10":0.129,"up":true,"c":138.82},{"d":"2017-05-16","w":2,"mv":0.1865,"abs":0.1865,"imi":0.2676,"imi10":0.144,"up":true,"c":139.4},{"d":"2017-05-17","w":3,"mv":-1.8255,"abs":1.8255,"imi":0.3032,"imi10":0.3156,"up":false,"c":135.85},{"d":"2017-05-18","w":4,"mv":0.8757,"abs":0.8757,"imi":0.3181,"imi10":0.4009,"up":true,"c":137.04},{"d":"2017-05-19","w":5,"mv":0.0945,"abs":0.0945,"imi":0.318,"imi10":0.3995,"up":true,"c":137.62},{"d":"2017-05-22","w":1,"mv":0.6197,"abs":0.6197,"imi":0.33,"imi10":0.4447,"up":true,"c":138.78},{"d":"2017-05-23","w":2,"mv":-0.2016,"abs":0.2016,"imi":0.3299,"imi10":0.4453,"up":false,"c":138.92},{"d":"2017-05-24","w":3,"mv":0.1576,"abs":0.1576,"imi":0.3327,"imi10":0.4611,"up":true,"c":139.56},{"d":"2017-05-25","w":4,"mv":0.4618,"abs":0.4618,"imi":0.3341,"imi10":0.4884,"up":true,"c":140.75},{"d":"2017-05-26","w":5,"mv":0.156,"abs":0.156,"imi":0.3324,"imi10":0.4874,"up":true,"c":141.0},{"d":"2017-05-30","w":2,"mv":0.1488,"abs":0.1488,"imi":0.3327,"imi10":0.4728,"up":true,"c":141.12},{"d":"2017-05-31","w":3,"mv":-0.3615,"abs":0.3615,"imi":0.3375,"imi10":0.4903,"up":false,"c":141.07},{"d":"2017-06-01","w":4,"mv":0.1907,"abs":0.1907,"imi":0.3028,"imi10":0.3268,"up":true,"c":141.62},{"d":"2017-06-02","w":5,"mv":0.7819,"abs":0.7819,"imi":0.3061,"imi10":0.3174,"up":true,"c":143.24},{"d":"2017-06-05","w":1,"mv":-0.007,"abs":0.007,"imi":0.3038,"imi10":0.3087,"up":false,"c":143.21},{"d":"2017-06-06","w":2,"mv":-0.2944,"abs":0.2944,"imi":0.3074,"imi10":0.2761,"up":false,"c":142.64},{"d":"2017-06-07","w":3,"mv":0.1327,"abs":0.1327,"imi":0.2931,"imi10":0.2692,"up":true,"c":143.2},{"d":"2017-06-08","w":4,"mv":-0.1186,"abs":0.1186,"imi":0.2828,"imi10":0.2653,"up":false,"c":143.35},{"d":"2017-06-09","w":5,"mv":-2.6832,"abs":2.6832,"imi":0.3286,"imi10":0.4875,"up":false,"c":139.76},{"d":"2017-06-12","w":1,"mv":0.2806,"abs":0.2806,"imi":0.3304,"imi10":0.4999,"up":true,"c":139.01},{"d":"2017-06-13","w":2,"mv":0.2498,"abs":0.2498,"imi":0.3338,"imi10":0.51,"up":true,"c":140.14},{"d":"2017-06-14","w":3,"mv":-0.8385,"abs":0.8385,"imi":0.3478,"imi10":0.5577,"up":false,"c":139.53},{"d":"2017-06-15","w":4,"mv":0.5615,"abs":0.5615,"imi":0.3498,"imi10":0.5948,"up":true,"c":138.91},{"d":"2017-06-16","w":5,"mv":-0.4133,"abs":0.4133,"imi":0.3473,"imi10":0.5579,"up":false,"c":137.93},{"d":"2017-06-19","w":1,"mv":0.7202,"abs":0.7202,"imi":0.3605,"imi10":0.6293,"up":true,"c":140.24},{"d":"2017-06-20","w":2,"mv":-0.6828,"abs":0.6828,"imi":0.3738,"imi10":0.6681,"up":false,"c":139.14},{"d":"2017-06-21","w":3,"mv":0.7686,"abs":0.7686,"imi":0.3879,"imi10":0.7317,"up":true,"c":140.52},{"d":"2017-06-22","w":4,"mv":-0.1708,"abs":0.1708,"imi":0.385,"imi10":0.7369,"up":false,"c":140.48},{"d":"2017-06-23","w":5,"mv":0.5035,"abs":0.5035,"imi":0.387,"imi10":0.5189,"up":true,"c":141.02},{"d":"2017-06-26","w":1,"mv":-1.0117,"abs":1.0117,"imi":0.4018,"imi10":0.5921,"up":false,"c":140.36},{"d":"2017-06-27","w":2,"mv":-1.4803,"abs":1.4803,"imi":0.4211,"imi10":0.7151,"up":false,"c":137.81},{"d":"2017-06-28","w":3,"mv":1.0587,"abs":1.0587,"imi":0.4381,"imi10":0.7371,"up":true,"c":139.8},{"d":"2017-06-29","w":4,"mv":-1.3176,"abs":1.3176,"imi":0.459,"imi10":0.8127,"up":false,"c":137.37},{"d":"2017-06-30","w":5,"mv":-0.262,"abs":0.262,"imi":0.4559,"imi10":0.7976,"up":false,"c":137.42},{"d":"2017-07-03","w":1,"mv":-1.5297,"abs":1.5297,"imi":0.4844,"imi10":0.8786,"up":false,"c":135.97},{"d":"2017-07-05","w":3,"mv":0.6991,"abs":0.6991,"imi":0.4963,"imi10":0.8802,"up":true,"c":137.31},{"d":"2017-07-06","w":4,"mv":-0.1323,"abs":0.1323,"imi":0.4908,"imi10":0.8166,"up":false,"c":136.07},{"d":"2017-07-07","w":5,"mv":0.7416,"abs":0.7416,"imi":0.5022,"imi10":0.8736,"up":true,"c":137.54},{"d":"2017-07-10","w":1,"mv":0.5923,"abs":0.5923,"imi":0.5071,"imi10":0.8825,"up":true,"c":138.44},{"d":"2017-07-11","w":2,"mv":0.4394,"abs":0.4394,"imi":0.5116,"imi10":0.8253,"up":true,"c":138.83},{"d":"2017-07-12","w":3,"mv":0.3488,"abs":0.3488,"imi":0.5078,"imi10":0.7122,"up":true,"c":140.48},{"d":"2017-07-13","w":4,"mv":0.1136,"abs":0.1136,"imi":0.5094,"imi10":0.6177,"up":true,"c":140.79},{"d":"2017-07-14","w":5,"mv":0.3876,"abs":0.3876,"imi":0.5149,"imi10":0.5247,"up":true,"c":141.9},{"d":"2017-07-17","w":1,"mv":-0.0423,"abs":0.0423,"imi":0.5153,"imi10":0.5027,"up":false,"c":141.97},{"d":"2017-07-18","w":2,"mv":0.7557,"abs":0.7557,"imi":0.5282,"imi10":0.4253,"up":true,"c":142.92},{"d":"2017-07-19","w":3,"mv":0.313,"abs":0.313,"imi":0.5312,"imi10":0.3867,"up":true,"c":143.76},{"d":"2017-07-20","w":4,"mv":-0.0973,"abs":0.0973,"imi":0.5292,"imi10":0.3832,"up":false,"c":143.95},{"d":"2017-07-21","w":5,"mv":0.3405,"abs":0.3405,"imi":0.536,"imi10":0.343,"up":true,"c":143.89},{"d":"2017-07-24","w":1,"mv":0.4843,"abs":0.4843,"imi":0.5419,"imi10":0.3322,"up":true,"c":144.55},{"d":"2017-07-25","w":2,"mv":0.0763,"abs":0.0763,"imi":0.5401,"imi10":0.2959,"up":true,"c":144.18},{"d":"2017-07-26","w":3,"mv":0.0899,"abs":0.0899,"imi":0.536,"imi10":0.27,"up":true,"c":144.65},{"d":"2017-07-27","w":4,"mv":-1.3218,"abs":1.3218,"imi":0.5587,"imi10":0.3909,"up":false,"c":143.74},{"d":"2017-07-28","w":5,"mv":0.4874,"abs":0.4874,"imi":0.532,"imi10":0.4008,"up":true,"c":143.62},{"d":"2017-07-31","w":1,"mv":-0.6923,"abs":0.6923,"imi":0.5283,"imi10":0.4658,"up":false,"c":143.01},{"d":"2017-08-01","w":2,"mv":-0.0977,"abs":0.0977,"imi":0.5284,"imi10":0.4,"up":false,"c":143.34},{"d":"2017-08-02","w":3,"mv":-0.3479,"abs":0.3479,"imi":0.5229,"imi10":0.4035,"up":false,"c":143.73},{"d":"2017-08-03","w":4,"mv":-0.5448,"abs":0.5448,"imi":0.5298,"imi10":0.4483,"up":false,"c":143.17},{"d":"2017-08-04","w":5,"mv":0.0,"abs":0.0,"imi":0.5266,"imi10":0.4142,"up":false,"c":143.43},{"d":"2017-08-07","w":1,"mv":0.4642,"abs":0.4642,"imi":0.5267,"imi10":0.4122,"up":true,"c":144.34},{"d":"2017-08-08","w":2,"mv":0.0278,"abs":0.0278,"imi":0.5241,"imi10":0.4074,"up":true,"c":144.09},{"d":"2017-08-09","w":3,"mv":0.681,"abs":0.681,"imi":0.5348,"imi10":0.4665,"up":true,"c":143.9},{"d":"2017-08-10","w":4,"mv":-1.6334,"abs":1.6334,"imi":0.5602,"imi10":0.4976,"up":false,"c":140.81},{"d":"2017-08-11","w":5,"mv":0.6061,"abs":0.6061,"imi":0.5685,"imi10":0.5095,"up":true,"c":141.88},{"d":"2017-08-14","w":1,"mv":0.4871,"abs":0.4871,"imi":0.5626,"imi10":0.489,"up":true,"c":143.71},{"d":"2017-08-15","w":2,"mv":-0.1321,"abs":0.1321,"imi":0.5651,"imi10":0.4924,"up":false,"c":143.81},{"d":"2017-08-16","w":3,"mv":-0.0625,"abs":0.0625,"imi":0.5605,"imi10":0.4639,"up":false,"c":144.06},{"d":"2017-08-17","w":4,"mv":-1.7008,"abs":1.7008,"imi":0.5918,"imi10":0.5795,"up":false,"c":141.11},{"d":"2017-08-18","w":5,"mv":-0.1418,"abs":0.1418,"imi":0.5923,"imi10":0.5937,"up":false,"c":141.01},{"d":"2017-08-21","w":1,"mv":-0.1278,"abs":0.1278,"imi":0.5412,"imi10":0.56,"up":false,"c":140.83},{"d":"2017-08-22","w":2,"mv":0.9792,"abs":0.9792,"imi":0.5552,"imi10":0.6552,"up":true,"c":142.98},{"d":"2017-08-23","w":3,"mv":0.1334,"abs":0.1334,"imi":0.5528,"imi10":0.6004,"up":true,"c":142.47},{"d":"2017-08-24","w":4,"mv":-0.535,"abs":0.535,"imi":0.5468,"imi10":0.4906,"up":false,"c":142.05},{"d":"2017-08-25","w":5,"mv":-0.5855,"abs":0.5855,"imi":0.5473,"imi10":0.4885,"up":false,"c":141.75},{"d":"2017-08-28","w":1,"mv":0.0,"abs":0.0,"imi":0.539,"imi10":0.4398,"up":false,"c":142.19},{"d":"2017-08-29","w":2,"mv":1.2539,"abs":1.2539,"imi":0.5497,"imi10":0.552,"up":true,"c":142.75},{"d":"2017-08-30","w":3,"mv":1.0663,"abs":1.0663,"imi":0.5573,"imi10":0.6524,"up":true,"c":144.43},{"d":"2017-08-31","w":4,"mv":0.8015,"abs":0.8015,"imi":0.558,"imi10":0.5624,"up":true,"c":145.98},{"d":"2017-09-01","w":5,"mv":-0.2469,"abs":0.2469,"imi":0.5595,"imi10":0.573,"up":false,"c":145.78},{"d":"2017-09-05","w":2,"mv":-0.5953,"abs":0.5953,"imi":0.5613,"imi10":0.6197,"up":false,"c":144.47},{"d":"2017-09-06","w":3,"mv":0.0483,"abs":0.0483,"imi":0.5421,"imi10":0.5266,"up":true,"c":144.91},{"d":"2017-09-07","w":4,"mv":0.0482,"abs":0.0482,"imi":0.5134,"imi10":0.5181,"up":true,"c":145.25},{"d":"2017-09-08","w":5,"mv":-0.7431,"abs":0.7431,"imi":0.5071,"imi10":0.5389,"up":false,"c":143.99},{"d":"2017-09-11","w":1,"mv":0.3913,"abs":0.3913,"imi":0.4886,"imi10":0.5195,"up":true,"c":145.65},{"d":"2017-09-12","w":2,"mv":-0.0205,"abs":0.0205,"imi":0.4838,"imi10":0.5215,"up":false,"c":146.0},{"d":"2017-09-13","w":3,"mv":0.3215,"abs":0.3215,"imi":0.4596,"imi10":0.4283,"up":true,"c":146.2},{"d":"2017-09-14","w":4,"mv":-0.1995,"abs":0.1995,"imi":0.4496,"imi10":0.3416,"up":false,"c":145.34},{"d":"2017-09-15","w":5,"mv":0.3428,"abs":0.3428,"imi":0.4538,"imi10":0.2958,"up":true,"c":145.84},{"d":"2017-09-18","w":1,"mv":-0.2271,"abs":0.2271,"imi":0.4435,"imi10":0.2938,"up":false,"c":145.33},{"d":"2017-09-19","w":2,"mv":-0.0069,"abs":0.0069,"imi":0.4318,"imi10":0.2349,"up":false,"c":145.58},{"d":"2017-09-20","w":3,"mv":-0.2756,"abs":0.2756,"imi":0.4286,"imi10":0.2577,"up":false,"c":145.13},{"d":"2017-09-21","w":4,"mv":-0.5477,"abs":0.5477,"imi":0.4325,"imi10":0.3076,"up":false,"c":144.24},{"d":"2017-09-22","w":5,"mv":0.2221,"abs":0.2221,"imi":0.4347,"imi10":0.2555,"up":true,"c":144.1},{"d":"2017-09-25","w":1,"mv":-0.6663,"abs":0.6663,"imi":0.4403,"imi10":0.283,"up":false,"c":142.58},{"d":"2017-09-26","w":2,"mv":-0.2378,"abs":0.2378,"imi":0.4442,"imi10":0.3047,"up":false,"c":142.95},{"d":"2017-09-27","w":3,"mv":0.3674,"abs":0.3674,"imi":0.4364,"imi10":0.3093,"up":true,"c":144.24},{"d":"2017-09-28","w":4,"mv":0.1873,"abs":0.1873,"imi":0.4339,"imi10":0.3081,"up":true,"c":144.19},{"d":"2017-09-29","w":5,"mv":0.5164,"abs":0.5164,"imi":0.4423,"imi10":0.3255,"up":true,"c":145.23},{"d":"2017-10-02","w":1,"mv":-0.0619,"abs":0.0619,"imi":0.4367,"imi10":0.3089,"up":false,"c":145.36},{"d":"2017-10-03","w":2,"mv":0.103,"abs":0.103,"imi":0.4291,"imi10":0.3186,"up":true,"c":145.67},{"d":"2017-10-04","w":3,"mv":0.2949,"abs":0.2949,"imi":0.4335,"imi10":0.3205,"up":true,"c":145.81},{"d":"2017-10-05","w":4,"mv":0.6248,"abs":0.6248,"imi":0.4442,"imi10":0.3282,"up":true,"c":147.24},{"d":"2017-10-06","w":5,"mv":0.468,"abs":0.468,"imi":0.4271,"imi10":0.3528,"up":true,"c":147.44},{"d":"2017-10-09","w":1,"mv":-0.2512,"abs":0.2512,"imi":0.4224,"imi10":0.3113,"up":false,"c":147.27},{"d":"2017-10-10","w":2,"mv":-0.2578,"abs":0.2578,"imi":0.4137,"imi10":0.3133,"up":false,"c":147.38},{"d":"2017-10-11","w":3,"mv":0.345,"abs":0.345,"imi":0.4186,"imi10":0.311,"up":true,"c":147.82},{"d":"2017-10-12","w":4,"mv":-0.0474,"abs":0.0474,"imi":0.4126,"imi10":0.2971,"up":false,"c":147.55},{"d":"2017-10-13","w":5,"mv":-0.0405,"abs":0.0405,"imi":0.4025,"imi10":0.2495,"up":false,"c":148.12},{"d":"2017-10-16","w":1,"mv":0.1009,"abs":0.1009,"imi":0.4045,"imi10":0.2534,"up":true,"c":148.63},{"d":"2017-10-17","w":2,"mv":0.168,"abs":0.168,"imi":0.3986,"imi10":0.2599,"up":true,"c":148.82},{"d":"2017-10-18","w":3,"mv":-0.2355,"abs":0.2355,"imi":0.4028,"imi10":0.2539,"up":false,"c":148.64},{"d":"2017-10-19","w":4,"mv":0.1891,"abs":0.1891,"imi":0.3929,"imi10":0.2103,"up":true,"c":148.09},{"d":"2017-10-20","w":5,"mv":-0.1347,"abs":0.1347,"imi":0.363,"imi10":0.177,"up":false,"c":148.49},{"d":"2017-10-23","w":1,"mv":-0.8609,"abs":0.8609,"imi":0.3681,"imi10":0.238,"up":false,"c":147.52},{"d":"2017-10-24","w":2,"mv":-0.0068,"abs":0.0068,"imi":0.3584,"imi10":0.2129,"up":false,"c":147.77},{"d":"2017-10-25","w":3,"mv":-0.1834,"abs":0.1834,"imi":0.3595,"imi10":0.1967,"up":false,"c":147.21},{"d":"2017-10-26","w":4,"mv":-0.2726,"abs":0.2726,"imi":0.3637,"imi10":0.2192,"up":false,"c":146.74},{"d":"2017-10-27","w":5,"mv":1.2647,"abs":1.2647,"imi":0.355,"imi10":0.3417,"up":true,"c":151.02},{"d":"2017-10-30","w":1,"mv":0.3303,"abs":0.3303,"imi":0.3587,"imi10":0.3646,"up":true,"c":151.36},{"d":"2017-10-31","w":2,"mv":0.0724,"abs":0.0724,"imi":0.3576,"imi10":0.355,"up":true,"c":151.93},{"d":"2017-11-01","w":3,"mv":-0.428,"abs":0.428,"imi":0.3466,"imi10":0.3743,"up":false,"c":151.88},{"d":"2017-11-02","w":4,"mv":-0.0726,"abs":0.0726,"imi":0.3454,"imi10":0.3626,"up":false,"c":151.59},{"d":"2017-11-03","w":5,"mv":0.575,"abs":0.575,"imi":0.3462,"imi10":0.4067,"up":true,"c":153.05},{"d":"2017-11-06","w":1,"mv":0.4298,"abs":0.4298,"imi":0.3431,"imi10":0.3636,"up":true,"c":153.57},{"d":"2017-11-07","w":2,"mv":0.1367,"abs":0.1367,"imi":0.3458,"imi10":0.3765,"up":true,"c":153.66},{"d":"2017-11-08","w":3,"mv":0.4472,"abs":0.4472,"imi":0.3297,"imi10":0.4029,"up":true,"c":154.28},{"d":"2017-11-09","w":4,"mv":0.2802,"abs":0.2802,"imi":0.3139,"imi10":0.4037,"up":true,"c":153.47},{"d":"2017-11-10","w":5,"mv":0.2085,"abs":0.2085,"imi":0.3021,"imi10":0.2981,"up":true,"c":153.46},{"d":"2017-11-13","w":1,"mv":0.4881,"abs":0.4881,"imi":0.3069,"imi10":0.3138,"up":true,"c":153.65},{"d":"2017-11-14","w":2,"mv":0.0,"abs":0.0,"imi":0.295,"imi10":0.3066,"up":false,"c":153.09},{"d":"2017-11-15","w":3,"mv":-0.0131,"abs":0.0131,"imi":0.2943,"imi10":0.2651,"up":false,"c":152.37},{"d":"2017-11-16","w":4,"mv":0.7517,"abs":0.7517,"imi":0.3084,"imi10":0.333,"up":true,"c":154.32},{"d":"2017-11-17","w":5,"mv":-0.4098,"abs":0.4098,"imi":0.3017,"imi10":0.3165,"up":false,"c":153.73},{"d":"2017-11-20","w":1,"mv":-0.1627,"abs":0.1627,"imi":0.2971,"imi10":0.2898,"up":false,"c":153.61},{"d":"2017-11-21","w":2,"mv":0.6054,"abs":0.6054,"imi":0.3088,"imi10":0.3367,"up":true,"c":155.28},{"d":"2017-11-22","w":3,"mv":0.0386,"abs":0.0386,"imi":0.3032,"imi10":0.2958,"up":true,"c":155.47},{"d":"2017-11-24","w":5,"mv":0.2563,"abs":0.2563,"imi":0.3043,"imi10":0.2934,"up":true,"c":156.04},{"d":"2017-11-27","w":1,"mv":-0.0064,"abs":0.0064,"imi":0.2976,"imi10":0.2732,"up":false,"c":155.97},{"d":"2017-11-28","w":2,"mv":0.0448,"abs":0.0448,"imi":0.2939,"imi10":0.2289,"up":true,"c":156.37},{"d":"2017-11-29","w":3,"mv":-1.6858,"abs":1.6858,"imi":0.3275,"imi10":0.3975,"up":false,"c":153.64},{"d":"2017-11-30","w":4,"mv":0.4454,"abs":0.4454,"imi":0.3309,"imi10":0.4407,"up":true,"c":154.93},{"d":"2017-12-01","w":5,"mv":0.1945,"abs":0.1945,"imi":0.3238,"imi10":0.385,"up":true,"c":154.27},{"d":"2017-12-04","w":1,"mv":-1.81,"abs":1.81,"imi":0.3556,"imi10":0.525,"up":false,"c":152.49},{"d":"2017-12-05","w":2,"mv":0.1114,"abs":0.1114,"imi":0.3445,"imi10":0.5198,"up":true,"c":152.59},{"d":"2017-12-06","w":3,"mv":0.809,"abs":0.809,"imi":0.3559,"imi10":0.5402,"up":true,"c":153.28},{"d":"2017-12-07","w":4,"mv":0.3446,"abs":0.3446,"imi":0.3555,"imi10":0.5708,"up":true,"c":153.8},{"d":"2017-12-08","w":5,"mv":-0.2589,"abs":0.2589,"imi":0.3569,"imi10":0.5711,"up":false,"c":154.48},{"d":"2017-12-11","w":1,"mv":0.7323,"abs":0.7323,"imi":0.3612,"imi10":0.6437,"up":true,"c":155.68},{"d":"2017-12-12","w":2,"mv":-0.0772,"abs":0.0772,"imi":0.3615,"imi10":0.6469,"up":false,"c":155.47},{"d":"2017-12-13","w":3,"mv":-0.1862,"abs":0.1862,"imi":0.3632,"imi10":0.4969,"up":false,"c":155.77},{"d":"2017-12-14","w":4,"mv":-0.257,"abs":0.257,"imi":0.3624,"imi10":0.4781,"up":false,"c":155.66},{"d":"2017-12-15","w":5,"mv":0.7368,"abs":0.7368,"imi":0.3647,"imi10":0.5323,"up":true,"c":157.43},{"d":"2017-12-18","w":1,"mv":0.2209,"abs":0.2209,"imi":0.3597,"imi10":0.3734,"up":true,"c":158.42},{"d":"2017-12-19","w":2,"mv":-0.4064,"abs":0.4064,"imi":0.3628,"imi10":0.4029,"up":false,"c":157.48},{"d":"2017-12-20","w":3,"mv":-0.4577,"abs":0.4577,"imi":0.3668,"imi10":0.3678,"up":false,"c":157.31},{"d":"2017-12-21","w":4,"mv":-0.1144,"abs":0.1144,"imi":0.3622,"imi10":0.3448,"up":false,"c":157.33},{"d":"2017-12-22","w":5,"mv":0.0382,"abs":0.0382,"imi":0.362,"imi10":0.3227,"up":true,"c":157.15},{"d":"2017-12-26","w":2,"mv":-0.0064,"abs":0.0064,"imi":0.3613,"imi10":0.2501,"up":false,"c":156.3},{"d":"2017-12-27","w":3,"mv":0.0128,"abs":0.0128,"imi":0.3596,"imi10":0.2437,"up":true,"c":156.32},{"d":"2017-12-28","w":4,"mv":-0.2045,"abs":0.2045,"imi":0.3603,"imi10":0.2455,"up":false,"c":156.51},{"d":"2017-12-29","w":5,"mv":-0.7329,"abs":0.7329,"imi":0.3703,"imi10":0.2931,"up":false,"c":155.54},{"d":"2018-01-02","w":2,"mv":1.2573,"abs":1.2573,"imi":0.3916,"imi10":0.3452,"up":true,"c":158.27},{"d":"2018-01-03","w":3,"mv":0.8886,"abs":0.8886,"imi":0.4067,"imi10":0.4119,"up":true,"c":159.81},{"d":"2018-01-04","w":4,"mv":-0.1749,"abs":0.1749,"imi":0.393,"imi10":0.3888,"up":false,"c":160.09},{"d":"2018-01-05","w":5,"mv":0.5442,"abs":0.5442,"imi":0.4037,"imi10":0.3974,"up":true,"c":161.7},{"d":"2018-01-08","w":1,"mv":0.4004,"abs":0.4004,"imi":0.4081,"imi10":0.426,"up":true,"c":162.33},{"d":"2018-01-09","w":2,"mv":-0.1786,"abs":0.1786,"imi":0.4062,"imi10":0.4401,"up":false,"c":162.34},{"d":"2018-01-10","w":3,"mv":0.2346,"abs":0.2346,"imi":0.3856,"imi10":0.4629,"up":true,"c":161.96},{"d":"2018-01-11","w":4,"mv":0.4967,"abs":0.4967,"imi":0.3889,"imi10":0.5113,"up":true,"c":163.07},{"d":"2018-01-12","w":5,"mv":0.8888,"abs":0.8888,"imi":0.4052,"imi10":0.5797,"up":true,"c":164.27},{"d":"2018-01-16","w":2,"mv":-0.9341,"abs":0.9341,"imi":0.4154,"imi10":0.5998,"up":false,"c":163.8},{"d":"2018-01-17","w":3,"mv":0.6161,"abs":0.6161,"imi":0.4262,"imi10":0.5357,"up":true,"c":165.57},{"d":"2018-01-18","w":4,"mv":0.163,"abs":0.163,"imi":0.418,"imi10":0.4631,"up":true,"c":165.6},{"d":"2018-01-19","w":5,"mv":0.012,"abs":0.012,"imi":0.4096,"imi10":0.4469,"up":true,"c":166.12},{"d":"2018-01-22","w":1,"mv":1.1018,"abs":1.1018,"imi":0.4289,"imi10":0.5026,"up":true,"c":167.9},{"d":"2018-01-23","w":2,"mv":0.5139,"abs":0.5139,"imi":0.4303,"imi10":0.514,"up":true,"c":169.29},{"d":"2018-01-24","w":3,"mv":-0.8324,"abs":0.8324,"imi":0.4413,"imi10":0.5793,"up":false,"c":168.19},{"d":"2018-01-25","w":4,"mv":-0.7137,"abs":0.7137,"imi":0.4514,"imi10":0.6273,"up":false,"c":168.13},{"d":"2018-01-26","w":5,"mv":0.9724,"abs":0.9724,"imi":0.4611,"imi10":0.6748,"up":true,"c":170.71},{"d":"2018-01-29","w":1,"mv":-0.2472,"abs":0.2472,"imi":0.4661,"imi10":0.6107,"up":false,"c":169.88},{"d":"2018-01-30","w":2,"mv":0.089,"abs":0.089,"imi":0.4676,"imi10":0.5262,"up":true,"c":168.48},{"d":"2018-01-31","w":3,"mv":-0.1596,"abs":0.1596,"imi":0.4557,"imi10":0.4805,"up":false,"c":169.18},{"d":"2018-02-01","w":4,"mv":-0.0954,"abs":0.0954,"imi":0.4494,"imi10":0.4738,"up":false,"c":167.74},{"d":"2018-02-02","w":5,"mv":-1.6607,"abs":1.6607,"imi":0.4794,"imi10":0.6386,"up":false,"c":164.39},{"d":"2018-02-05","w":1,"mv":-3.1729,"abs":3.1729,"imi":0.5308,"imi10":0.8457,"up":false,"c":157.9},{"d":"2018-02-06","w":2,"mv":3.9176,"abs":3.9176,"imi":0.6083,"imi10":1.1861,"up":true,"c":162.09},{"d":"2018-02-07","w":3,"mv":-0.9876,"abs":0.9876,"imi":0.623,"imi10":1.2016,"up":false,"c":159.99},{"d":"2018-02-08","w":4,"mv":-4.7249,"abs":4.7249,"imi":0.7173,"imi10":1.6027,"up":false,"c":153.23},{"d":"2018-02-09","w":5,"mv":0.2823,"abs":0.2823,"imi":0.7221,"imi10":1.5337,"up":true,"c":155.88},{"d":"2018-02-12","w":1,"mv":0.7564,"abs":0.7564,"imi":0.7035,"imi10":1.5846,"up":true,"c":158.65},{"d":"2018-02-13","w":2,"mv":1.0723,"abs":1.0723,"imi":0.716,"imi10":1.683,"up":true,"c":159.47},{"d":"2018-02-14","w":3,"mv":2.3944,"abs":2.3944,"imi":0.76,"imi10":1.9064,"up":true,"c":162.46},{"d":"2018-02-15","w":4,"mv":0.9427,"abs":0.9427,"imi":0.7427,"imi10":1.9912,"up":true,"c":165.48},{"d":"2018-02-16","w":5,"mv":-0.1335,"abs":0.1335,"imi":0.7431,"imi10":1.8385,"up":false,"c":164.74},{"d":"2018-02-20","w":2,"mv":0.5452,"abs":0.5452,"imi":0.7379,"imi10":1.5757,"up":true,"c":165.07},{"d":"2018-02-21","w":3,"mv":-0.7533,"abs":0.7533,"imi":0.746,"imi10":1.2593,"up":false,"c":164.6},{"d":"2018-02-22","w":4,"mv":-0.4496,"abs":0.4496,"imi":0.7498,"imi10":1.2055,"up":false,"c":164.58},{"d":"2018-02-23","w":5,"mv":1.2563,"abs":1.2563,"imi":0.7603,"imi10":0.8586,"up":true,"c":167.95},{"d":"2018-02-26","w":1,"mv":0.8638,"abs":0.8638,"imi":0.7761,"imi10":0.9168,"up":true,"c":170.18},{"d":"2018-02-27","w":2,"mv":-1.2673,"abs":1.2673,"imi":0.7977,"imi10":0.9679,"up":false,"c":168.07},{"d":"2018-02-28","w":3,"mv":-1.2216,"abs":1.2216,"imi":0.817,"imi10":0.9828,"up":false,"c":166.99},{"d":"2018-03-01","w":4,"mv":-1.7107,"abs":1.7107,"imi":0.8364,"imi10":0.9144,"up":false,"c":164.26},{"d":"2018-03-02","w":5,"mv":2.051,"abs":2.051,"imi":0.873,"imi10":1.0253,"up":true,"c":165.77},{"d":"2018-03-05","w":1,"mv":1.5333,"abs":1.5333,"imi":0.8956,"imi10":1.1652,"up":true,"c":167.61},{"d":"2018-03-06","w":2,"mv":-0.0416,"abs":0.0416,"imi":0.8873,"imi10":1.1149,"up":false,"c":168.32},{"d":"2018-03-07","w":3,"mv":0.9899,"abs":0.9899,"imi":0.9048,"imi10":1.1385,"up":true,"c":168.71},{"d":"2018-03-08","w":4,"mv":0.1886,"abs":0.1886,"imi":0.9078,"imi10":1.1124,"up":true,"c":169.64},{"d":"2018-03-09","w":5,"mv":1.1912,"abs":1.1912,"imi":0.9315,"imi10":1.1059,"up":true,"c":172.94},{"d":"2018-03-12","w":1,"mv":0.2473,"abs":0.2473,"imi":0.9362,"imi10":1.0443,"up":true,"c":173.86},{"d":"2018-03-13","w":2,"mv":-1.8019,"abs":1.8019,"imi":0.9681,"imi10":1.0977,"up":false,"c":171.49},{"d":"2018-03-14","w":3,"mv":-0.5249,"abs":0.5249,"imi":0.964,"imi10":1.028,"up":false,"c":171.46},{"d":"2018-03-15","w":4,"mv":-0.1751,"abs":0.1751,"imi":0.9423,"imi10":0.8745,"up":false,"c":171.31},{"d":"2018-03-16","w":5,"mv":-0.445,"abs":0.445,"imi":0.9334,"imi10":0.7139,"up":false,"c":170.8},{"d":"2018-03-19","w":1,"mv":-1.2344,"abs":1.2344,"imi":0.9546,"imi10":0.684,"up":false,"c":166.88},{"d":"2018-03-20","w":2,"mv":0.3285,"abs":0.3285,"imi":0.9503,"imi10":0.7127,"up":true,"c":167.43},{"d":"2018-03-21","w":3,"mv":-0.186,"abs":0.186,"imi":0.946,"imi10":0.6323,"up":false,"c":166.7},{"d":"2018-03-22","w":4,"mv":-1.1687,"abs":1.1687,"imi":0.9658,"imi10":0.7303,"up":false,"c":162.58},{"d":"2018-03-23","w":5,"mv":-2.5839,"abs":2.5839,"imi":1.0128,"imi10":0.8696,"up":false,"c":158.29},{"d":"2018-03-26","w":1,"mv":1.6567,"abs":1.6567,"imi":1.036,"imi10":1.0105,"up":true,"c":164.18},{"d":"2018-03-27","w":2,"mv":-4.1042,"abs":4.1042,"imi":1.1003,"imi10":1.2407,"up":false,"c":158.86},{"d":"2018-03-28","w":3,"mv":-0.6368,"abs":0.6368,"imi":1.0944,"imi10":1.2519,"up":false,"c":157.03},{"d":"2018-03-29","w":4,"mv":1.2507,"abs":1.2507,"imi":1.1071,"imi10":1.3595,"up":true,"c":159.91},{"d":"2018-04-02","w":1,"mv":-2.2474,"abs":2.2474,"imi":1.1488,"imi10":1.5397,"up":false,"c":155.29},{"d":"2018-04-03","w":2,"mv":0.2165,"abs":0.2165,"imi":1.1528,"imi10":1.4379,"up":true,"c":157.04},{"d":"2018-04-04","w":3,"mv":3.429,"abs":3.429,"imi":1.1994,"imi10":1.748,"up":true,"c":159.52},{"d":"2018-04-05","w":4,"mv":-0.4239,"abs":0.4239,"imi":1.1976,"imi10":1.7718,"up":false,"c":160.43},{"d":"2018-04-06","w":5,"mv":-1.4769,"abs":1.4769,"imi":1.2105,"imi10":1.8026,"up":false,"c":156.41},{"d":"2018-04-09","w":1,"mv":-0.1778,"abs":0.1778,"imi":1.1998,"imi10":1.562,"up":false,"c":157.51},{"d":"2018-04-10","w":2,"mv":0.6708,"abs":0.6708,"imi":1.1937,"imi10":1.4634,"up":true,"c":160.99},{"d":"2018-04-11","w":3,"mv":0.05,"abs":0.05,"imi":1.1898,"imi10":1.058,"up":true,"c":160.06},{"d":"2018-04-12","w":4,"mv":0.5618,"abs":0.5618,"imi":1.1992,"imi10":1.0505,"up":true,"c":161.99},{"d":"2018-04-13","w":5,"mv":-1.0177,"abs":1.0177,"imi":1.2164,"imi10":1.0272,"up":false,"c":161.15},{"d":"2018-04-16","w":1,"mv":0.0924,"abs":0.0924,"imi":1.2163,"imi10":0.8117,"up":true,"c":162.38},{"d":"2018-04-17","w":2,"mv":1.1514,"abs":1.1514,"imi":1.2062,"imi10":0.9052,"up":true,"c":165.88},{"d":"2018-04-18","w":3,"mv":0.1925,"abs":0.1925,"imi":1.1465,"imi10":0.5815,"up":true,"c":166.22},{"d":"2018-04-19","w":4,"mv":-0.4493,"abs":0.4493,"imi":1.0772,"imi10":0.5841,"up":false,"c":164.69},{"d":"2018-04-20","w":5,"mv":-1.3512,"abs":1.3512,"imi":1.0845,"imi10":0.5715,"up":false,"c":162.08},{"d":"2018-04-23","w":1,"mv":-0.7361,"abs":0.7361,"imi":1.0047,"imi10":0.6273,"up":false,"c":161.67},{"d":"2018-04-24","w":2,"mv":-2.6289,"abs":2.6289,"imi":1.0516,"imi10":0.8231,"up":false,"c":158.24},{"d":"2018-04-25","w":3,"mv":-0.0947,"abs":0.0947,"imi":1.0384,"imi10":0.8276,"up":false,"c":158.43},{"d":"2018-04-26","w":4,"mv":0.7851,"abs":0.7851,"imi":1.0326,"imi10":0.8499,"up":true,"c":161.77},{"d":"2018-04-27","w":5,"mv":-1.3962,"abs":1.3962,"imi":1.0127,"imi10":0.8878,"up":false,"c":161.87},{"d":"2018-04-30","w":1,"mv":-0.9582,"abs":0.9582,"imi":1.013,"imi10":0.9744,"up":false,"c":160.72},{"d":"2018-05-01","w":2,"mv":1.3903,"abs":1.3903,"imi":1.0381,"imi10":0.9982,"up":true,"c":162.56},{"d":"2018-05-02","w":3,"mv":-0.7921,"abs":0.7921,"imi":1.043,"imi10":1.0582,"up":false,"c":161.6},{"d":"2018-05-03","w":4,"mv":0.4456,"abs":0.4456,"imi":1.0369,"imi10":1.0578,"up":true,"c":161.58},{"d":"2018-05-04","w":5,"mv":2.2836,"abs":2.2836,"imi":1.0736,"imi10":1.1511,"up":true,"c":164.65},{"d":"2018-05-07","w":1,"mv":0.3614,"abs":0.3614,"imi":1.0557,"imi10":1.1136,"up":true,"c":166.02},{"d":"2018-05-08","w":2,"mv":0.1447,"abs":0.1447,"imi":1.0413,"imi10":0.8652,"up":true,"c":165.85},{"d":"2018-05-09","w":3,"mv":0.8827,"abs":0.8827,"imi":1.0336,"imi10":0.944,"up":true,"c":167.66},{"d":"2018-05-10","w":4,"mv":0.7025,"abs":0.7025,"imi":1.0232,"imi10":0.9357,"up":true,"c":169.4},{"d":"2018-05-11","w":5,"mv":0.065,"abs":0.065,"imi":0.9903,"imi10":0.8026,"up":true,"c":169.24},{"d":"2018-05-14","w":1,"mv":-0.0531,"abs":0.0531,"imi":0.9503,"imi10":0.7121,"up":false,"c":169.53},{"d":"2018-05-15","w":2,"mv":-0.3161,"abs":0.3161,"imi":0.926,"imi10":0.6047,"up":false,"c":167.65},{"d":"2018-05-16","w":3,"mv":0.5215,"abs":0.5215,"imi":0.9356,"imi10":0.5776,"up":true,"c":168.76},{"d":"2018-05-17","w":4,"mv":-0.0416,"abs":0.0416,"imi":0.9166,"imi10":0.5372,"up":false,"c":168.11},{"d":"2018-05-18","w":5,"mv":-0.1495,"abs":0.1495,"imi":0.9159,"imi10":0.3238,"up":false,"c":167.24},{"d":"2018-05-21","w":1,"mv":-0.1962,"abs":0.1962,"imi":0.896,"imi10":0.3073,"up":false,"c":168.18},{"d":"2018-05-22","w":2,"mv":-0.5775,"abs":0.5775,"imi":0.9026,"imi10":0.3506,"up":false,"c":167.96},{"d":"2018-05-23","w":3,"mv":1.594,"abs":1.594,"imi":0.8984,"imi10":0.4217,"up":true,"c":169.38},{"d":"2018-05-24","w":4,"mv":-0.0059,"abs":0.0059,"imi":0.888,"imi10":0.352,"up":false,"c":169.33},{"d":"2018-05-25","w":5,"mv":0.1062,"abs":0.1062,"imi":0.8866,"imi10":0.3562,"up":true,"c":169.5},{"d":"2018-05-29","w":2,"mv":0.0356,"abs":0.0356,"imi":0.8785,"imi10":0.3544,"up":true,"c":168.75},{"d":"2018-05-30","w":3,"mv":0.3236,"abs":0.3236,"imi":0.8602,"imi10":0.3552,"up":true,"c":169.96},{"d":"2018-05-31","w":4,"mv":-0.0353,"abs":0.0353,"imi":0.8544,"imi10":0.3065,"up":false,"c":169.85},{"d":"2018-06-01","w":5,"mv":1.0781,"abs":1.0781,"imi":0.8722,"imi10":0.4102,"up":true,"c":172.52},{"d":"2018-06-04","w":1,"mv":0.6549,"abs":0.6549,"imi":0.8619,"imi10":0.4607,"up":true,"c":174.08},{"d":"2018-06-05","w":2,"mv":0.0859,"abs":0.0859,"imi":0.812,"imi10":0.4497,"up":true,"c":174.62},{"d":"2018-06-06","w":3,"mv":0.4726,"abs":0.4726,"imi":0.7883,"imi10":0.4392,"up":true,"c":175.64},{"d":"2018-06-07","w":4,"mv":-0.8495,"abs":0.8495,"imi":0.7232,"imi10":0.3648,"up":false,"c":174.21},{"d":"2018-06-08","w":5,"mv":0.4994,"abs":0.4994,"imi":0.7205,"imi10":0.4141,"up":true,"c":174.22},{"d":"2018-06-11","w":1,"mv":0.3492,"abs":0.3492,"imi":0.7024,"imi10":0.4384,"up":true,"c":174.69},{"d":"2018-06-12","w":2,"mv":0.3872,"abs":0.3872,"imi":0.6652,"imi10":0.4736,"up":true,"c":175.61},{"d":"2018-06-13","w":3,"mv":-0.1481,"abs":0.1481,"imi":0.6639,"imi10":0.456,"up":false,"c":175.6},{"d":"2018-06-14","w":4,"mv":0.5525,"abs":0.5525,"imi":0.6063,"imi10":0.5077,"up":true,"c":177.38},{"d":"2018-06-15","w":5,"mv":0.0,"abs":0.0,"imi":0.5978,"imi10":0.3999,"up":false,"c":176.76},{"d":"2018-06-18","w":1,"mv":0.5503,"abs":0.5503,"imi":0.5793,"imi10":0.3895,"up":true,"c":176.28},{"d":"2018-06-19","w":2,"mv":0.9899,"abs":0.9899,"imi":0.5956,"imi10":0.4799,"up":true,"c":175.78},{"d":"2018-06-20","w":3,"mv":0.2598,"abs":0.2598,"imi":0.5873,"imi10":0.4586,"up":true,"c":177.03},{"d":"2018-06-21","w":4,"mv":-1.1226,"abs":1.1226,"imi":0.6088,"imi10":0.4859,"up":false,"c":175.49},{"d":"2018-06-22","w":5,"mv":-0.5654,"abs":0.5654,"imi":0.6089,"imi10":0.4925,"up":false,"c":175.1},{"d":"2018-06-25","w":1,"mv":-1.3964,"abs":1.3964,"imi":0.6164,"imi10":0.5972,"up":false,"c":171.15},{"d":"2018-06-26","w":2,"mv":0.0466,"abs":0.0466,"imi":0.6155,"imi10":0.5631,"up":true,"c":171.85},{"d":"2018-06-27","w":3,"mv":-1.7934,"abs":1.7934,"imi":0.6284,"imi10":0.7277,"up":false,"c":169.51},{"d":"2018-06-28","w":4,"mv":0.9768,"abs":0.9768,"imi":0.644,"imi10":0.7701,"up":true,"c":170.97},{"d":"2018-06-29","w":5,"mv":-0.2042,"abs":0.2042,"imi":0.6391,"imi10":0.7905,"up":false,"c":171.43},{"d":"2018-07-02","w":1,"mv":1.5993,"abs":1.5993,"imi":0.6441,"imi10":0.8954,"up":true,"c":172.58},{"d":"2018-07-03","w":2,"mv":-1.5301,"abs":1.5301,"imi":0.66,"imi10":0.9494,"up":false,"c":170.58},{"d":"2018-07-05","w":4,"mv":0.5848,"abs":0.5848,"imi":0.6191,"imi10":0.9819,"up":true,"c":172.7},{"d":"2018-07-06","w":5,"mv":1.3114,"abs":1.3114,"imi":0.6434,"imi10":1.0008,"up":true,"c":175.39},{"d":"2018-07-09","w":1,"mv":0.3955,"abs":0.3955,"imi":0.6356,"imi10":0.9838,"up":true,"c":176.97},{"d":"2018-07-10","w":2,"mv":-0.0508,"abs":0.0508,"imi":0.6087,"imi10":0.8493,"up":false,"c":177.1},{"d":"2018-07-11","w":3,"mv":0.2611,"abs":0.2611,"imi":0.5948,"imi10":0.8707,"up":true,"c":176.2},{"d":"2018-07-12","w":4,"mv":1.2553,"abs":1.2553,"imi":0.5921,"imi10":0.8169,"up":true,"c":179.24},{"d":"2018-07-13","w":5,"mv":0.1059,"abs":0.1059,"imi":0.5784,"imi10":0.7298,"up":true,"c":179.39},{"d":"2018-07-16","w":1,"mv":-0.257,"abs":0.257,"imi":0.5746,"imi10":0.7351,"up":false,"c":178.96},{"d":"2018-07-17","w":2,"mv":1.6495,"abs":1.6495,"imi":0.5619,"imi10":0.7401,"up":true,"c":180.05},{"d":"2018-07-18","w":3,"mv":-0.1948,"abs":0.1948,"imi":0.5586,"imi10":0.6066,"up":false,"c":179.71},{"d":"2018-07-19","w":4,"mv":-0.1734,"abs":0.1734,"imi":0.5592,"imi10":0.5655,"up":false,"c":178.81},{"d":"2018-07-20","w":5,"mv":-0.3244,"abs":0.3244,"imi":0.548,"imi10":0.4668,"up":false,"c":178.77},{"d":"2018-07-23","w":1,"mv":0.6189,"abs":0.6189,"imi":0.5463,"imi10":0.4891,"up":true,"c":179.34},{"d":"2018-07-24","w":2,"mv":-0.6053,"abs":0.6053,"imi":0.5571,"imi10":0.5446,"up":false,"c":180.08},{"d":"2018-07-25","w":3,"mv":1.3472,"abs":1.3472,"imi":0.583,"imi10":0.6532,"up":true,"c":182.6},{"d":"2018-07-26","w":4,"mv":-0.1668,"abs":0.1668,"imi":0.58,"imi10":0.5443,"up":false,"c":179.83},{"d":"2018-07-27","w":5,"mv":-2.0519,"abs":2.0519,"imi":0.6106,"imi10":0.7389,"up":false,"c":177.4},{"d":"2018-07-30","w":1,"mv":-1.4581,"abs":1.4581,"imi":0.639,"imi10":0.859,"up":false,"c":174.89},{"d":"2018-07-31","w":2,"mv":0.3972,"abs":0.3972,"imi":0.6439,"imi10":0.7338,"up":true,"c":176.23},{"d":"2018-08-01","w":3,"mv":0.1413,"abs":0.1413,"imi":0.6428,"imi10":0.7285,"up":true,"c":176.9},{"d":"2018-08-02","w":4,"mv":2.0412,"abs":2.0412,"imi":0.6721,"imi10":0.9152,"up":true,"c":179.31},{"d":"2018-08-03","w":5,"mv":0.1557,"abs":0.1557,"imi":0.6433,"imi10":0.8984,"up":true,"c":179.86},{"d":"2018-08-06","w":1,"mv":0.6467,"abs":0.6467,"imi":0.6561,"imi10":0.9011,"up":true,"c":180.92},{"d":"2018-08-07","w":2,"mv":0.0936,"abs":0.0936,"imi":0.6559,"imi10":0.85,"up":true,"c":181.58},{"d":"2018-08-08","w":3,"mv":0.2585,"abs":0.2585,"imi":0.6603,"imi10":0.7411,"up":true,"c":181.8},{"d":"2018-08-09","w":4,"mv":-0.0165,"abs":0.0165,"imi":0.6542,"imi10":0.7261,"up":false,"c":181.69},{"d":"2018-08-10","w":5,"mv":-0.0887,"abs":0.0887,"imi":0.6553,"imi10":0.5298,"up":false,"c":180.3},{"d":"2018-08-13","w":1,"mv":-0.2943,"abs":0.2943,"imi":0.6396,"imi10":0.4134,"up":false,"c":180.1},{"d":"2018-08-14","w":2,"mv":0.2428,"abs":0.2428,"imi":0.6314,"imi10":0.3979,"up":true,"c":181.23},{"d":"2018-08-15","w":3,"mv":-0.4804,"abs":0.4804,"imi":0.6392,"imi10":0.4318,"up":false,"c":179.01},{"d":"2018-08-16","w":4,"mv":-0.4176,"abs":0.4176,"imi":0.6381,"imi10":0.2695,"up":false,"c":179.6},{"d":"2018-08-17","w":5,"mv":0.2783,"abs":0.2783,"imi":0.6267,"imi10":0.2818,"up":true,"c":179.64},{"d":"2018-08-20","w":1,"mv":-0.3232,"abs":0.3232,"imi":0.6232,"imi10":0.2494,"up":false,"c":179.48},{"d":"2018-08-21","w":2,"mv":0.0555,"abs":0.0555,"imi":0.6173,"imi10":0.2456,"up":true,"c":180.14},{"d":"2018-08-22","w":3,"mv":0.6083,"abs":0.6083,"imi":0.6217,"imi10":0.2806,"up":true,"c":180.84},{"d":"2018-08-23","w":4,"mv":0.0166,"abs":0.0166,"imi":0.6191,"imi10":0.2806,"up":true,"c":180.58},{"d":"2018-08-24","w":5,"mv":0.5926,"abs":0.5926,"imi":0.6199,"imi10":0.331,"up":true,"c":182.26},{"d":"2018-08-27","w":1,"mv":0.4942,"abs":0.4942,"imi":0.6298,"imi10":0.3509,"up":true,"c":184.12},{"d":"2018-08-28","w":2,"mv":-0.103,"abs":0.103,"imi":0.6209,"imi10":0.337,"up":false,"c":184.39},{"d":"2018-08-29","w":3,"mv":0.9811,"abs":0.9811,"imi":0.6207,"imi10":0.387,"up":true,"c":186.52},{"d":"2018-08-30","w":4,"mv":0.0,"abs":0.0,"imi":0.6155,"imi10":0.3453,"up":false,"c":186.19},{"d":"2018-08-31","w":5,"mv":0.2521,"abs":0.2521,"imi":0.5981,"imi10":0.3427,"up":true,"c":186.43},{"d":"2018-09-04","w":2,"mv":-0.1347,"abs":0.1347,"imi":0.5895,"imi10":0.3238,"up":false,"c":185.63},{"d":"2018-09-05","w":3,"mv":-1.1461,"abs":1.1461,"imi":0.5845,"imi10":0.4329,"up":false,"c":183.23},{"d":"2018-09-06","w":4,"mv":-0.9527,"abs":0.9527,"imi":0.6026,"imi10":0.4673,"up":false,"c":181.59},{"d":"2018-09-07","w":5,"mv":0.3151,"abs":0.3151,"imi":0.573,"imi10":0.4972,"up":true,"c":180.89},{"d":"2018-09-10","w":1,"mv":-0.2204,"abs":0.2204,"imi":0.5579,"imi10":0.4599,"up":false,"c":181.5},{"d":"2018-09-11","w":2,"mv":1.1755,"abs":1.1755,"imi":0.5773,"imi10":0.5281,"up":true,"c":182.9},{"d":"2018-09-12","w":3,"mv":-0.159,"abs":0.159,"imi":0.5485,"imi10":0.5337,"up":false,"c":182.36},{"d":"2018-09-13","w":4,"mv":0.4666,"abs":0.4666,"imi":0.5272,"imi10":0.4822,"up":true,"c":184.31},{"d":"2018-09-14","w":5,"mv":-0.3646,"abs":0.3646,"imi":0.5228,"imi10":0.5187,"up":false,"c":183.77},{"d":"2018-09-17","w":1,"mv":-1.2809,"abs":1.2809,"imi":0.5222,"imi10":0.6216,"up":false,"c":181.12},{"d":"2018-09-18","w":2,"mv":0.7228,"abs":0.7228,"imi":0.5288,"imi10":0.6804,"up":true,"c":182.62},{"d":"2018-09-19","w":3,"mv":-0.0877,"abs":0.0877,"imi":0.5295,"imi10":0.5745,"up":false,"c":182.48},{"d":"2018-09-20","w":4,"mv":0.4173,"abs":0.4173,"imi":0.5326,"imi10":0.521,"up":true,"c":184.5},{"d":"2018-09-21","w":5,"mv":-0.8502,"abs":0.8502,"imi":0.5245,"imi10":0.5745,"up":false,"c":183.49},{"d":"2018-09-24","w":1,"mv":1.0018,"abs":1.0018,"imi":0.5424,"imi10":0.6526,"up":true,"c":183.67},{"d":"2018-09-25","w":2,"mv":0.1957,"abs":0.1957,"imi":0.5412,"imi10":0.5547,"up":true,"c":183.92},{"d":"2018-09-26","w":3,"mv":0.0109,"abs":0.0109,"imi":0.5084,"imi10":0.5399,"up":true,"c":184.05},{"d":"2018-09-27","w":4,"mv":0.4256,"abs":0.4256,"imi":0.5131,"imi10":0.5358,"up":true,"c":185.61},{"d":"2018-09-28","w":5,"mv":0.291,"abs":0.291,"imi":0.5154,"imi10":0.5284,"up":true,"c":185.57},{"d":"2018-10-01","w":1,"mv":-0.3496,"abs":0.3496,"imi":0.5159,"imi10":0.4353,"up":false,"c":185.95},{"d":"2018-10-02","w":2,"mv":-0.1078,"abs":0.1078,"imi":0.5057,"imi10":0.3738,"up":false,"c":185.53},{"d":"2018-10-03","w":3,"mv":-0.3069,"abs":0.3069,"imi":0.4997,"imi10":0.3957,"up":false,"c":185.73},{"d":"2018-10-04","w":4,"mv":-1.5591,"abs":1.5591,"imi":0.504,"imi10":0.5099,"up":false,"c":182.16},{"d":"2018-10-05","w":5,"mv":-1.2449,"abs":1.2449,"imi":0.5255,"imi10":0.5493,"up":false,"c":179.93},{"d":"2018-10-08","w":1,"mv":-0.1789,"abs":0.1789,"imi":0.4881,"imi10":0.467,"up":false,"c":178.83},{"d":"2018-10-09","w":2,"mv":0.2397,"abs":0.2397,"imi":0.4637,"imi10":0.4714,"up":true,"c":179.41},{"d":"2018-10-10","w":3,"mv":-3.9648,"abs":3.9648,"imi":0.5351,"imi10":0.8668,"up":false,"c":171.51},{"d":"2018-10-11","w":4,"mv":-0.8502,"abs":0.8502,"imi":0.5492,"imi10":0.9093,"up":false,"c":169.38},{"d":"2018-10-12","w":5,"mv":0.1895,"abs":0.1895,"imi":0.5122,"imi10":0.8991,"up":true,"c":174.1},{"d":"2018-10-15","w":1,"mv":-0.8605,"abs":0.8605,"imi":0.5263,"imi10":0.9502,"up":false,"c":171.99},{"d":"2018-10-16","w":2,"mv":1.8079,"abs":1.8079,"imi":0.5495,"imi10":1.1202,"up":true,"c":177.0},{"d":"2018-10-17","w":3,"mv":-0.48,"abs":0.48,"imi":0.5572,"imi10":1.1376,"up":false,"c":177.07},{"d":"2018-10-18","w":4,"mv":-1.9773,"abs":1.9773,"imi":0.5916,"imi10":1.1794,"up":false,"c":172.96},{"d":"2018-10-19","w":5,"mv":-0.7928,"abs":0.7928,"imi":0.6071,"imi10":1.1342,"up":false,"c":172.8},{"d":"2018-10-22","w":1,"mv":-0.0864,"abs":0.0864,"imi":0.6071,"imi10":1.1249,"up":false,"c":173.69},{"d":"2018-10-23","w":2,"mv":1.4331,"abs":1.4331,"imi":0.6299,"imi10":1.2443,"up":true,"c":173.05},{"d":"2018-10-24","w":3,"mv":-4.7117,"abs":4.7117,"imi":0.7193,"imi10":1.319,"up":false,"c":165.12},{"d":"2018-10-25","w":4,"mv":1.797,"abs":1.797,"imi":0.7456,"imi10":1.4136,"up":true,"c":170.84},{"d":"2018-10-26","w":5,"mv":0.8532,"abs":0.8532,"imi":0.7543,"imi10":1.48,"up":true,"c":166.44},{"d":"2018-10-29","w":1,"mv":-3.6378,"abs":3.6378,"imi":0.8215,"imi10":1.7577,"up":false,"c":163.01},{"d":"2018-10-30","w":2,"mv":1.8829,"abs":1.8829,"imi":0.8527,"imi10":1.7652,"up":true,"c":165.7},{"d":"2018-10-31","w":3,"mv":0.7488,"abs":0.7488,"imi":0.8666,"imi10":1.7921,"up":true,"c":169.6},{"d":"2018-11-01","w":4,"mv":1.1522,"abs":1.1522,"imi":0.8774,"imi10":1.7096,"up":true,"c":171.84},{"d":"2018-11-02","w":5,"mv":-1.271,"abs":1.271,"imi":0.9025,"imi10":1.7574,"up":false,"c":169.16},{"d":"2018-11-05","w":1,"mv":-0.3852,"abs":0.3852,"imi":0.8984,"imi10":1.7873,"up":false,"c":168.74},{"d":"2018-11-06","w":2,"mv":0.7705,"abs":0.7705,"imi":0.9039,"imi10":1.721,"up":true,"c":170.02},{"d":"2018-11-07","w":3,"mv":1.899,"abs":1.899,"imi":0.9398,"imi10":1.4398,"up":true,"c":175.36},{"d":"2018-11-08","w":4,"mv":-0.1722,"abs":0.1722,"imi":0.9236,"imi10":1.2773,"up":false,"c":174.24},{"d":"2018-11-09","w":5,"mv":-0.7647,"abs":0.7647,"imi":0.9389,"imi10":1.2684,"up":false,"c":171.3},{"d":"2018-11-12","w":1,"mv":-2.408,"abs":2.408,"imi":0.982,"imi10":1.1455,"up":false,"c":166.11},{"d":"2018-11-13","w":2,"mv":-0.409,"abs":0.409,"imi":0.9875,"imi10":0.9981,"up":false,"c":166.25},{"d":"2018-11-14","w":3,"mv":-1.7517,"abs":1.7517,"imi":0.9996,"imi10":1.0984,"up":false,"c":164.98},{"d":"2018-11-15","w":4,"mv":1.936,"abs":1.936,"imi":1.0193,"imi10":1.1767,"up":true,"c":167.87},{"d":"2018-11-16","w":5,"mv":0.6038,"abs":0.6038,"imi":1.0251,"imi10":1.11,"up":true,"c":167.28},{"d":"2018-11-19","w":1,"mv":-2.8917,"abs":2.8917,"imi":1.0785,"imi10":1.3607,"up":false,"c":161.84},{"d":"2018-11-20","w":2,"mv":0.497,"abs":0.497,"imi":1.0649,"imi10":1.3333,"up":true,"c":158.94},{"d":"2018-11-21","w":3,"mv":-0.5745,"abs":0.5745,"imi":1.0733,"imi10":1.2009,"up":false,"c":160.15},{"d":"2018-11-23","w":5,"mv":0.0755,"abs":0.0755,"imi":1.0654,"imi10":1.1912,"up":true,"c":158.99},{"d":"2018-11-26","w":1,"mv":0.8914,"abs":0.8914,"imi":1.076,"imi10":1.2039,"up":true,"c":162.67},{"d":"2018-11-27","w":2,"mv":0.8822,"abs":0.8822,"imi":1.068,"imi10":1.0513,"up":true,"c":163.22},{"d":"2018-11-28","w":3,"mv":2.4217,"abs":2.4217,"imi":1.102,"imi10":1.2526,"up":true,"c":168.48},{"d":"2018-11-29","w":4,"mv":0.0893,"abs":0.0893,"imi":1.102,"imi10":1.0863,"up":true,"c":167.93},{"d":"2018-11-30","w":5,"mv":0.5853,"abs":0.5853,"imi":1.1054,"imi10":0.9512,"up":true,"c":169.15},{"d":"2018-12-03","w":1,"mv":-0.4474,"abs":0.4474,"imi":1.0973,"imi10":0.9356,"up":false,"c":172.11},{"d":"2018-12-04","w":2,"mv":-3.4199,"abs":3.4199,"imi":1.1457,"imi10":0.9884,"up":false,"c":165.5},{"d":"2018-12-06","w":4,"mv":2.6579,"abs":2.6579,"imi":1.1949,"imi10":1.2045,"up":true,"c":166.67},{"d":"2018-12-07","w":5,"mv":-2.9474,"abs":2.9474,"imi":1.2536,"imi10":1.4418,"up":false,"c":161.16},{"d":"2018-12-10","w":1,"mv":1.2036,"abs":1.2036,"imi":1.2692,"imi10":1.5546,"up":true,"c":162.85},{"d":"2018-12-11","w":2,"mv":-1.2547,"abs":1.2547,"imi":1.2885,"imi10":1.5909,"up":false,"c":163.39},{"d":"2018-12-12","w":3,"mv":-0.6128,"abs":0.6128,"imi":1.2937,"imi10":1.564,"up":false,"c":164.83},{"d":"2018-12-13","w":4,"mv":-0.5822,"abs":0.5822,"imi":1.3032,"imi10":1.38,"up":false,"c":164.88},{"d":"2018-12-14","w":5,"mv":-1.3117,"abs":1.3117,"imi":1.3233,"imi10":1.5023,"up":false,"c":160.86},{"d":"2018-12-17","w":1,"mv":-1.8956,"abs":1.8956,"imi":1.3301,"imi10":1.6333,"up":false,"c":157.21},{"d":"2018-12-18","w":2,"mv":-0.158,"abs":0.158,"imi":1.3083,"imi10":1.6044,"up":false,"c":158.2},{"d":"2018-12-19","w":3,"mv":-2.4043,"abs":2.4043,"imi":1.3528,"imi10":1.5028,"up":false,"c":154.31},{"d":"2018-12-20","w":4,"mv":-1.2297,"abs":1.2297,"imi":1.3726,"imi10":1.36,"up":false,"c":152.07},{"d":"2018-12-21","w":5,"mv":-3.719,"abs":3.719,"imi":1.3677,"imi10":1.4371,"up":false,"c":147.35},{"d":"2018-12-24","w":1,"mv":-1.8495,"abs":1.8495,"imi":1.3877,"imi10":1.5017,"up":false,"c":143.28},{"d":"2018-12-26","w":3,"mv":4.8213,"abs":4.8213,"imi":1.4803,"imi10":1.8584,"up":true,"c":152.24},{"d":"2018-12-27","w":4,"mv":1.6227,"abs":1.6227,"imi":1.4956,"imi10":1.9594,"up":true,"c":152.83},{"d":"2018-12-28","w":5,"mv":-0.6809,"abs":0.6809,"imi":1.473,"imi10":1.9693,"up":false,"c":152.75},{"d":"2018-12-31","w":1,"mv":-0.1363,"abs":0.1363,"imi":1.4662,"imi10":1.8517,"up":false,"c":154.04},{"d":"2019-01-02","w":3,"mv":2.5152,"abs":2.5152,"imi":1.4769,"imi10":1.9137,"up":true,"c":154.66},{"d":"2019-01-03","w":4,"mv":-1.8583,"abs":1.8583,"imi":1.4982,"imi10":2.0837,"up":false,"c":149.6},{"d":"2019-01-04","w":5,"mv":2.596,"abs":2.596,"imi":1.5484,"imi10":2.1029,"up":true,"c":156.01},{"d":"2019-01-07","w":1,"mv":0.9818,"abs":0.9818,"imi":1.5394,"imi10":2.0781,"up":true,"c":157.87},{"d":"2019-01-08","w":2,"mv":-0.0251,"abs":0.0251,"imi":1.4457,"imi10":1.7087,"up":false,"c":159.3},{"d":"2019-01-09","w":3,"mv":0.3985,"abs":0.3985,"imi":1.4177,"imi10":1.5636,"up":true,"c":160.6},{"d":"2019-01-10","w":4,"mv":1.0493,"abs":1.0493,"imi":1.4216,"imi10":1.1864,"up":true,"c":161.06},{"d":"2019-01-11","w":5,"mv":0.2306,"abs":0.2306,"imi":1.3535,"imi10":1.0472,"up":true,"c":160.47},{"d":"2019-01-14","w":1,"mv":-0.0314,"abs":0.0314,"imi":1.3164,"imi10":0.9823,"up":false,"c":159.05},{"d":"2019-01-15","w":2,"mv":1.4862,"abs":1.4862,"imi":1.3312,"imi10":1.1172,"up":true,"c":162.16},{"d":"2019-01-16","w":3,"mv":-0.1727,"abs":0.1727,"imi":1.3116,"imi10":0.883,"up":false,"c":162.13},{"d":"2019-01-17","w":4,"mv":1.0954,"abs":1.0954,"imi":1.3081,"imi10":0.8067,"up":true,"c":163.41},{"d":"2019-01-18","w":5,"mv":0.2484,"abs":0.2484,"imi":1.3053,"imi10":0.5719,"up":true,"c":165.03},{"d":"2019-01-22","w":2,"mv":-1.3047,"abs":1.3047,"imi":1.316,"imi10":0.6042,"up":false,"c":161.72},{"d":"2019-01-23","w":3,"mv":-0.3829,"abs":0.3829,"imi":1.2857,"imi10":0.64,"up":false,"c":161.93},{"d":"2019-01-24","w":4,"mv":0.3313,"abs":0.3313,"imi":1.2889,"imi10":0.6333,"up":true,"c":162.98},{"d":"2019-01-25","w":5,"mv":0.4062,"abs":0.4062,"imi":1.2817,"imi10":0.569,"up":true,"c":164.93},{"d":"2019-01-28","w":1,"mv":0.0491,"abs":0.0491,"imi":1.2345,"imi10":0.5508,"up":true,"c":162.89},{"d":"2019-01-29","w":2,"mv":-1.0102,"abs":1.0102,"imi":1.2466,"imi10":0.6487,"up":false,"c":161.35},{"d":"2019-01-30","w":3,"mv":1.384,"abs":1.384,"imi":1.2392,"imi10":0.6385,"up":true,"c":165.46},{"d":"2019-01-31","w":4,"mv":0.8991,"abs":0.8991,"imi":1.2185,"imi10":0.7112,"up":true,"c":167.94},{"d":"2019-02-01","w":5,"mv":0.0478,"abs":0.0478,"imi":1.2074,"imi10":0.6064,"up":true,"c":167.23},{"d":"2019-02-04","w":1,"mv":1.1931,"abs":1.1931,"imi":1.1734,"imi10":0.7009,"up":true,"c":169.31},{"d":"2019-02-05","w":2,"mv":0.7494,"abs":0.7494,"imi":1.1784,"imi10":0.6453,"up":true,"c":170.81},{"d":"2019-02-06","w":3,"mv":-0.3171,"abs":0.3171,"imi":1.1733,"imi10":0.6387,"up":false,"c":170.3},{"d":"2019-02-07","w":4,"mv":-0.4762,"abs":0.4762,"imi":1.1813,"imi10":0.6532,"up":false,"c":168.01},{"d":"2019-02-08","w":5,"mv":1.0871,"abs":1.0871,"imi":1.1852,"imi10":0.7213,"up":true,"c":168.34},{"d":"2019-02-11","w":1,"mv":-0.44,"abs":0.44,"imi":1.1764,"imi10":0.7604,"up":false,"c":168.18},{"d":"2019-02-12","w":2,"mv":0.7617,"abs":0.7617,"imi":1.1432,"imi10":0.7355,"up":true,"c":170.67},{"d":"2019-02-13","w":3,"mv":-0.3572,"abs":0.3572,"imi":1.1485,"imi10":0.6329,"up":false,"c":170.79},{"d":"2019-02-14","w":4,"mv":0.4912,"abs":0.4912,"imi":1.1466,"imi10":0.5921,"up":true,"c":171.0},{"d":"2019-02-15","w":5,"mv":-0.3319,"abs":0.3319,"imi":1.1443,"imi10":0.6205,"up":false,"c":171.72},{"d":"2019-02-19","w":2,"mv":0.5173,"abs":0.5173,"imi":1.0863,"imi10":0.5529,"up":true,"c":172.06},{"d":"2019-02-20","w":3,"mv":-0.1046,"abs":0.1046,"imi":1.0352,"imi10":0.4884,"up":false,"c":172.03},{"d":"2019-02-21","w":4,"mv":-0.0875,"abs":0.0875,"imi":0.978,"imi10":0.4655,"up":false,"c":171.4},{"d":"2019-02-22","w":5,"mv":0.527,"abs":0.527,"imi":0.9645,"imi10":0.4706,"up":true,"c":172.67},{"d":"2019-02-25","w":1,"mv":-0.3924,"abs":0.3924,"imi":0.9472,"imi10":0.4011,"up":false,"c":173.3},{"d":"2019-02-26","w":2,"mv":0.3804,"abs":0.3804,"imi":0.9426,"imi10":0.3951,"up":true,"c":173.48},{"d":"2019-02-27","w":3,"mv":0.3865,"abs":0.3865,"imi":0.9387,"imi10":0.3576,"up":true,"c":173.37},{"d":"2019-02-28","w":4,"mv":0.0867,"abs":0.0867,"imi":0.9142,"imi10":0.3306,"up":true,"c":172.97},{"d":"2019-03-01","w":5,"mv":-0.0115,"abs":0.0115,"imi":0.8765,"imi10":0.2826,"up":false,"c":174.17},{"d":"2019-03-04","w":1,"mv":-0.5454,"abs":0.5454,"imi":0.8842,"imi10":0.3039,"up":false,"c":174.2},{"d":"2019-03-05","w":2,"mv":0.0172,"abs":0.0172,"imi":0.8365,"imi10":0.2539,"up":true,"c":174.33},{"d":"2019-03-06","w":3,"mv":-0.6461,"abs":0.6461,"imi":0.8248,"imi10":0.3081,"up":false,"c":173.34},{"d":"2019-03-07","w":4,"mv":-0.9696,"abs":0.9696,"imi":0.7698,"imi10":0.3963,"up":false,"c":171.21},{"d":"2019-03-08","w":5,"mv":0.971,"abs":0.971,"imi":0.7523,"imi10":0.4407,"up":true,"c":170.95},{"d":"2019-03-11","w":1,"mv":1.6446,"abs":1.6446,"imi":0.6887,"imi10":0.5659,"up":true,"c":174.51},{"d":"2019-03-12","w":2,"mv":0.2963,"abs":0.2963,"imi":0.6622,"imi10":0.5575,"up":true,"c":175.47},{"d":"2019-03-13","w":3,"mv":0.2319,"abs":0.2319,"imi":0.6532,"imi10":0.542,"up":true,"c":176.79},{"d":"2019-03-14","w":4,"mv":-0.2323,"abs":0.2323,"imi":0.6552,"imi10":0.5566,"up":false,"c":176.49},{"d":"2019-03-15","w":5,"mv":0.5165,"abs":0.5165,"imi":0.6152,"imi10":0.6071,"up":true,"c":178.13},{"d":"2019-03-18","w":1,"mv":0.2805,"abs":0.2805,"imi":0.5836,"imi10":0.5806,"up":true,"c":178.23},{"d":"2019-03-19","w":2,"mv":-0.0615,"abs":0.0615,"imi":0.5329,"imi10":0.585,"up":false,"c":178.83},{"d":"2019-03-20","w":3,"mv":0.3899,"abs":0.3899,"imi":0.5211,"imi10":0.5594,"up":true,"c":179.54},{"d":"2019-03-21","w":4,"mv":1.8262,"abs":1.8262,"imi":0.5571,"imi10":0.6451,"up":true,"c":182.35},{"d":"2019-03-22","w":5,"mv":-1.7943,"abs":1.7943,"imi":0.585,"imi10":0.7274,"up":false,"c":178.34},{"d":"2019-03-25","w":1,"mv":0.1685,"abs":0.1685,"imi":0.5674,"imi10":0.5798,"up":true,"c":178.0},{"d":"2019-03-26","w":2,"mv":-0.2964,"abs":0.2964,"imi":0.5687,"imi10":0.5798,"up":false,"c":178.83},{"d":"2019-03-27","w":3,"mv":-0.771,"abs":0.771,"imi":0.5835,"imi10":0.6337,"up":false,"c":177.68},{"d":"2019-03-28","w":4,"mv":-0.0281,"abs":0.0281,"imi":0.5544,"imi10":0.6133,"up":false,"c":178.09},{"d":"2019-03-29","w":5,"mv":0.0167,"abs":0.0167,"imi":0.5512,"imi10":0.5633,"up":true,"c":179.44},{"d":"2019-04-01","w":1,"mv":0.341,"abs":0.341,"imi":0.5362,"imi10":0.5694,"up":true,"c":181.82},{"d":"2019-04-02","w":2,"mv":0.274,"abs":0.274,"imi":0.5367,"imi10":0.5906,"up":true,"c":182.51},{"d":"2019-04-03","w":3,"mv":0.0218,"abs":0.0218,"imi":0.511,"imi10":0.5538,"up":true,"c":183.56},{"d":"2019-04-04","w":4,"mv":-0.0545,"abs":0.0545,"imi":0.5044,"imi10":0.3766,"up":false,"c":183.49},{"d":"2019-04-05","w":5,"mv":0.1952,"abs":0.1952,"imi":0.5017,"imi10":0.2167,"up":true,"c":184.44},{"d":"2019-04-08","w":1,"mv":0.411,"abs":0.411,"imi":0.5018,"imi10":0.241,"up":true,"c":184.91},{"d":"2019-04-09","w":2,"mv":-0.0109,"abs":0.0109,"imi":0.501,"imi10":0.2124,"up":false,"c":184.26},{"d":"2019-04-10","w":3,"mv":0.3887,"abs":0.3887,"imi":0.4886,"imi10":0.1742,"up":true,"c":185.25},{"d":"2019-04-11","w":4,"mv":-0.4004,"abs":0.4004,"imi":0.4689,"imi10":0.2114,"up":false,"c":184.81},{"d":"2019-04-12","w":5,"mv":-0.0162,"abs":0.0162,"imi":0.4513,"imi10":0.2114,"up":false,"c":185.61},{"d":"2019-04-15","w":1,"mv":0.0269,"abs":0.0269,"imi":0.4509,"imi10":0.1799,"up":true,"c":185.64},{"d":"2019-04-16","w":2,"mv":-0.0054,"abs":0.0054,"imi":0.4271,"imi10":0.1531,"up":false,"c":186.28},{"d":"2019-04-17","w":3,"mv":-0.321,"abs":0.321,"imi":0.4185,"imi10":0.183,"up":false,"c":186.93},{"d":"2019-04-18","w":4,"mv":-0.0481,"abs":0.0481,"imi":0.4132,"imi10":0.1824,"up":false,"c":187.17},{"d":"2019-04-22","w":1,"mv":0.7352,"abs":0.7352,"imi":0.4183,"imi10":0.2364,"up":true,"c":187.7},{"d":"2019-04-23","w":2,"mv":1.0206,"abs":1.0206,"imi":0.417,"imi10":0.2973,"up":true,"c":190.09},{"d":"2019-04-24","w":3,"mv":-0.3852,"abs":0.3852,"imi":0.4159,"imi10":0.3348,"up":false,"c":189.49},{"d":"2019-04-25","w":4,"mv":-0.3521,"abs":0.3521,"imi":0.4077,"imi10":0.3311,"up":false,"c":190.26},{"d":"2019-04-26","w":5,"mv":0.2363,"abs":0.2363,"imi":0.4053,"imi10":0.3147,"up":true,"c":190.43},{"d":"2019-04-29","w":1,"mv":0.2096,"abs":0.2096,"imi":0.3997,"imi10":0.334,"up":true,"c":190.8},{"d":"2019-04-30","w":2,"mv":0.0317,"abs":0.0317,"imi":0.3937,"imi10":0.3345,"up":true,"c":189.32},{"d":"2019-05-01","w":3,"mv":-0.9697,"abs":0.9697,"imi":0.4027,"imi10":0.431,"up":false,"c":188.71},{"d":"2019-05-02","w":4,"mv":-0.4098,"abs":0.4098,"imi":0.4088,"imi10":0.4398,"up":false,"c":187.89},{"d":"2019-05-03","w":5,"mv":0.7439,"abs":0.7439,"imi":0.422,"imi10":0.5094,"up":true,"c":190.89},{"d":"2019-05-06","w":1,"mv":1.4969,"abs":1.4969,"imi":0.4414,"imi10":0.5856,"up":true,"c":189.72},{"d":"2019-05-07","w":2,"mv":-0.8709,"abs":0.8709,"imi":0.4509,"imi10":0.5706,"up":false,"c":186.02},{"d":"2019-05-08","w":3,"mv":0.0485,"abs":0.0485,"imi":0.4443,"imi10":0.537,"up":true,"c":185.55},{"d":"2019-05-09","w":4,"mv":0.5473,"abs":0.5473,"imi":0.4475,"imi10":0.5565,"up":true,"c":184.55},{"d":"2019-05-10","w":5,"mv":0.5087,"abs":0.5087,"imi":0.4559,"imi10":0.5837,"up":true,"c":184.78},{"d":"2019-05-13","w":1,"mv":-0.9643,"abs":0.9643,"imi":0.475,"imi10":0.6592,"up":false,"c":178.36},{"d":"2019-05-14","w":2,"mv":0.5712,"abs":0.5712,"imi":0.4755,"imi10":0.7131,"up":true,"c":180.32},{"d":"2019-05-15","w":3,"mv":2.0233,"abs":2.0233,"imi":0.5156,"imi10":0.8185,"up":true,"c":182.87},{"d":"2019-05-16","w":4,"mv":0.9853,"abs":0.9853,"imi":0.5224,"imi10":0.876,"up":true,"c":184.71},{"d":"2019-05-17","w":5,"mv":-0.0328,"abs":0.0328,"imi":0.5037,"imi10":0.8049,"up":false,"c":182.82},{"d":"2019-05-20","w":1,"mv":-0.3116,"abs":0.3116,"imi":0.4905,"imi10":0.6864,"up":false,"c":179.73},{"d":"2019-05-21","w":2,"mv":0.1817,"abs":0.1817,"imi":0.4612,"imi10":0.6175,"up":true,"c":181.61},{"d":"2019-05-22","w":3,"mv":0.1162,"abs":0.1162,"imi":0.4576,"imi10":0.6242,"up":true,"c":180.8},{"d":"2019-05-23","w":4,"mv":-0.4213,"abs":0.4213,"imi":0.4614,"imi10":0.6116,"up":false,"c":178.03},{"d":"2019-05-24","w":5,"mv":-0.6407,"abs":0.6407,"imi":0.4696,"imi10":0.6248,"up":false,"c":177.94},{"d":"2019-05-28","w":2,"mv":-0.6657,"abs":0.6657,"imi":0.4726,"imi10":0.595,"up":false,"c":177.27},{"d":"2019-05-29","w":3,"mv":-0.2389,"abs":0.2389,"imi":0.4717,"imi10":0.5617,"up":false,"c":175.81},{"d":"2019-05-30","w":4,"mv":0.1303,"abs":0.1303,"imi":0.4731,"imi10":0.3724,"up":true,"c":176.55},{"d":"2019-05-31","w":5,"mv":-0.4375,"abs":0.4375,"imi":0.4741,"imi10":0.3176,"up":false,"c":173.73},{"d":"2019-06-03","w":1,"mv":-2.0012,"abs":2.0012,"imi":0.4776,"imi10":0.5145,"up":false,"c":169.9},{"d":"2019-06-04","w":2,"mv":1.6773,"abs":1.6773,"imi":0.4752,"imi10":0.6511,"up":true,"c":174.69},{"d":"2019-06-05","w":3,"mv":-0.2216,"abs":0.2216,"imi":0.4763,"imi10":0.655,"up":false,"c":175.99},{"d":"2019-06-06","w":4,"mv":0.6145,"abs":0.6145,"imi":0.4826,"imi10":0.7049,"up":true,"c":177.39},{"d":"2019-06-07","w":5,"mv":1.4047,"abs":1.4047,"imi":0.4953,"imi10":0.8032,"up":true,"c":180.82},{"d":"2019-06-10","w":1,"mv":0.5029,"abs":0.5029,"imi":0.5048,"imi10":0.7894,"up":true,"c":182.93},{"d":"2019-06-11","w":2,"mv":-0.9117,"abs":0.9117,"imi":0.5227,"imi10":0.814,"up":false,"c":183.18},{"d":"2019-06-12","w":3,"mv":-0.2965,"abs":0.2965,"imi":0.5218,"imi10":0.8198,"up":false,"c":182.12},{"d":"2019-06-13","w":4,"mv":0.1638,"abs":0.1638,"imi":0.5196,"imi10":0.8232,"up":true,"c":183.2},{"d":"2019-06-14","w":5,"mv":0.1096,"abs":0.1096,"imi":0.5214,"imi10":0.7904,"up":true,"c":182.42},{"d":"2019-06-17","w":1,"mv":0.3978,"abs":0.3978,"imi":0.5282,"imi10":0.63,"up":true,"c":183.52},{"d":"2019-06-18","w":2,"mv":0.2847,"abs":0.2847,"imi":0.53,"imi10":0.4908,"up":true,"c":186.19},{"d":"2019-06-19","w":3,"mv":0.2033,"abs":0.2033,"imi":0.5259,"imi10":0.4889,"up":true,"c":186.89},{"d":"2019-06-20","w":4,"mv":-0.4612,"abs":0.4612,"imi":0.5349,"imi10":0.4736,"up":false,"c":188.63},{"d":"2019-06-21","w":5,"mv":0.0,"abs":0.0,"imi":0.5271,"imi10":0.3331,"up":false,"c":188.35},{"d":"2019-06-24","w":1,"mv":-0.1916,"abs":0.1916,"imi":0.5229,"imi10":0.302,"up":false,"c":187.94},{"d":"2019-06-25","w":2,"mv":-1.6945,"abs":1.6945,"imi":0.5565,"imi10":0.3803,"up":false,"c":184.71},{"d":"2019-06-26","w":3,"mv":-0.1832,"abs":0.1832,"imi":0.5596,"imi10":0.369,"up":false,"c":185.57},{"d":"2019-06-27","w":4,"mv":0.0161,"abs":0.0161,"imi":0.5598,"imi10":0.3542,"up":true,"c":186.28},{"d":"2019-06-28","w":5,"mv":-0.1126,"abs":0.1126,"imi":0.5557,"imi10":0.3545,"up":false,"c":186.52},{"d":"2019-07-01","w":1,"mv":-0.5501,"abs":0.5501,"imi":0.5657,"imi10":0.3697,"up":false,"c":189.04},{"d":"2019-07-02","w":2,"mv":0.4321,"abs":0.4321,"imi":0.5597,"imi10":0.3845,"up":true,"c":189.79},{"d":"2019-07-03","w":3,"mv":0.5177,"abs":0.5177,"imi":0.5496,"imi10":0.4159,"up":true,"c":191.22},{"d":"2019-07-05","w":5,"mv":0.4716,"abs":0.4716,"imi":0.5513,"imi10":0.417,"up":true,"c":190.83},{"d":"2019-07-08","w":1,"mv":-0.0792,"abs":0.0792,"imi":0.5459,"imi10":0.4249,"up":false,"c":189.49},{"d":"2019-07-09","w":2,"mv":0.9819,"abs":0.9819,"imi":0.5608,"imi10":0.5039,"up":true,"c":190.44},{"d":"2019-07-10","w":3,"mv":0.4003,"abs":0.4003,"imi":0.5646,"imi10":0.3745,"up":true,"c":192.34},{"d":"2019-07-11","w":4,"mv":-0.2393,"abs":0.2393,"imi":0.5687,"imi10":0.3801,"up":false,"c":192.2},{"d":"2019-07-12","w":5,"mv":0.4656,"abs":0.4656,"imi":0.5587,"imi10":0.425,"up":true,"c":193.31},{"d":"2019-07-15","w":1,"mv":0.0928,"abs":0.0928,"imi":0.5523,"imi10":0.4231,"up":true,"c":193.93},{"d":"2019-07-16","w":2,"mv":-0.368,"abs":0.368,"imi":0.5448,"imi10":0.4049,"up":false,"c":192.93},{"d":"2019-07-17","w":3,"mv":-0.5209,"abs":0.5209,"imi":0.5253,"imi10":0.4137,"up":false,"c":191.98},{"d":"2019-07-18","w":4,"mv":0.5827,"abs":0.5827,"imi":0.5195,"imi10":0.4202,"up":true,"c":192.2},{"d":"2019-07-19","w":5,"mv":-1.4728,"abs":1.4728,"imi":0.548,"imi10":0.5204,"up":false,"c":190.79},{"d":"2019-07-22","w":1,"mv":0.5304,"abs":0.5304,"imi":0.5477,"imi10":0.5655,"up":true,"c":192.31},{"d":"2019-07-23","w":2,"mv":0.1085,"abs":0.1085,"imi":0.5397,"imi10":0.4781,"up":true,"c":193.57},{"d":"2019-07-24","w":3,"mv":1.067,"abs":1.067,"imi":0.5417,"imi10":0.5448,"up":true,"c":194.93},{"d":"2019-07-25","w":4,"mv":-0.6111,"abs":0.6111,"imi":0.5425,"imi10":0.582,"up":false,"c":193.08},{"d":"2019-07-26","w":5,"mv":0.3896,"abs":0.3896,"imi":0.5098,"imi10":0.5744,"up":true,"c":195.07},{"d":"2019-07-29","w":1,"mv":-0.2881,"abs":0.2881,"imi":0.4959,"imi10":0.5939,"up":false,"c":194.4},{"d":"2019-07-30","w":2,"mv":0.3203,"abs":0.3203,"imi":0.5017,"imi10":0.5891,"up":true,"c":193.56},{"d":"2019-07-31","w":3,"mv":-1.6817,"abs":1.6817,"imi":0.5291,"imi10":0.7052,"up":false,"c":190.88},{"d":"2019-08-01","w":4,"mv":-0.7161,"abs":0.7161,"imi":0.5397,"imi10":0.7186,"up":false,"c":189.93},{"d":"2019-08-02","w":5,"mv":-0.7856,"abs":0.7856,"imi":0.5531,"imi10":0.6498,"up":false,"c":187.13},{"d":"2019-08-05","w":1,"mv":-1.5401,"abs":1.5401,"imi":0.5755,"imi10":0.7508,"up":false,"c":180.51},{"d":"2019-08-06","w":2,"mv":0.4808,"abs":0.4808,"imi":0.5723,"imi10":0.788,"up":true,"c":183.04},{"d":"2019-08-07","w":3,"mv":1.5921,"abs":1.5921,"imi":0.5908,"imi10":0.8405,"up":true,"c":184.03},{"d":"2019-08-08","w":4,"mv":1.6539,"abs":1.6539,"imi":0.6191,"imi10":0.9448,"up":true,"c":188.04},{"d":"2019-08-09","w":5,"mv":-0.4456,"abs":0.4456,"imi":0.6254,"imi10":0.9504,"up":false,"c":186.27},{"d":"2019-08-12","w":1,"mv":-0.5377,"abs":0.5377,"imi":0.6274,"imi10":0.9754,"up":false,"c":184.13},{"d":"2019-08-13","w":2,"mv":2.1895,"abs":2.1895,"imi":0.6312,"imi10":1.1623,"up":true,"c":188.17},{"d":"2019-08-14","w":3,"mv":-1.397,"abs":1.397,"imi":0.6256,"imi10":1.1338,"up":false,"c":182.54},{"d":"2019-08-15","w":4,"mv":-0.3071,"abs":0.3071,"imi":0.6273,"imi10":1.0929,"up":false,"c":182.33},{"d":"2019-08-16","w":5,"mv":0.7395,"abs":0.7395,"imi":0.6298,"imi10":1.0883,"up":true,"c":185.26},{"d":"2019-08-19","w":1,"mv":0.2125,"abs":0.2125,"imi":0.606,"imi10":0.9556,"up":true,"c":188.21},{"d":"2019-08-20","w":2,"mv":-0.5515,"abs":0.5515,"imi":0.6069,"imi10":0.9626,"up":false,"c":186.75},{"d":"2019-08-21","w":3,"mv":-0.0159,"abs":0.0159,"imi":0.589,"imi10":0.805,"up":false,"c":188.41},{"d":"2019-08-22","w":4,"mv":-0.5112,"abs":0.5112,"imi":0.5933,"imi10":0.6908,"up":false,"c":187.8},{"d":"2019-08-23","w":5,"mv":-2.579,"abs":2.579,"imi":0.6416,"imi10":0.9041,"up":false,"c":181.85},{"d":"2019-08-26","w":1,"mv":0.3413,"abs":0.3413,"imi":0.6463,"imi10":0.8845,"up":true,"c":184.6},{"d":"2019-08-27","w":2,"mv":-0.8957,"abs":0.8957,"imi":0.6562,"imi10":0.7551,"up":false,"c":184.21},{"d":"2019-08-28","w":3,"mv":0.6762,"abs":0.6762,"imi":0.6641,"imi10":0.683,"up":true,"c":184.87},{"d":"2019-08-29","w":4,"mv":0.293,"abs":0.293,"imi":0.6658,"imi10":0.6816,"up":true,"c":187.7},{"d":"2019-08-30","w":5,"mv":-0.785,"abs":0.785,"imi":0.6723,"imi10":0.6861,"up":false,"c":187.25},{"d":"2019-09-03","w":2,"mv":-0.329,"abs":0.329,"imi":0.6789,"imi10":0.6978,"up":false,"c":185.43},{"d":"2019-09-04","w":3,"mv":0.4784,"abs":0.4784,"imi":0.6846,"imi10":0.6905,"up":true,"c":188.11},{"d":"2019-09-05","w":4,"mv":0.7256,"abs":0.7256,"imi":0.6653,"imi10":0.7614,"up":true,"c":191.56},{"d":"2019-09-06","w":5,"mv":-0.2299,"abs":0.2299,"imi":0.6662,"imi10":0.7333,"up":false,"c":191.37},{"d":"2019-09-09","w":1,"mv":-0.5184,"abs":0.5184,"imi":0.6762,"imi10":0.5273,"up":false,"c":190.97},{"d":"2019-09-10","w":2,"mv":0.2363,"abs":0.2363,"imi":0.6787,"imi10":0.5168,"up":true,"c":190.42},{"d":"2019-09-11","w":3,"mv":0.7544,"abs":0.7544,"imi":0.6828,"imi10":0.5026,"up":true,"c":192.21},{"d":"2019-09-12","w":4,"mv":-0.2124,"abs":0.2124,"imi":0.6784,"imi10":0.4563,"up":false,"c":193.01},{"d":"2019-09-13","w":5,"mv":-0.2132,"abs":0.2132,"imi":0.6723,"imi10":0.4483,"up":false,"c":192.32},{"d":"2019-09-16","w":1,"mv":0.1985,"abs":0.1985,"imi":0.6669,"imi10":0.3896,"up":true,"c":191.46},{"d":"2019-09-17","w":2,"mv":0.4678,"abs":0.4678,"imi":0.6746,"imi10":0.4035,"up":true,"c":192.38},{"d":"2019-09-18","w":3,"mv":0.1664,"abs":0.1664,"imi":0.6583,"imi10":0.3723,"up":true,"c":192.3},{"d":"2019-09-19","w":4,"mv":-0.0104,"abs":0.0104,"imi":0.6505,"imi10":0.3008,"up":false,"c":192.62},{"d":"2019-09-20","w":5,"mv":-1.2121,"abs":1.2121,"imi":0.67,"imi10":0.399,"up":false,"c":190.58},{"d":"2019-09-23","w":1,"mv":0.0736,"abs":0.0736,"imi":0.6621,"imi10":0.3545,"up":true,"c":190.28},{"d":"2019-09-24","w":2,"mv":-1.8109,"abs":1.8109,"imi":0.6965,"imi10":0.512,"up":false,"c":187.75},{"d":"2019-09-25","w":3,"mv":1.2062,"abs":1.2062,"imi":0.7133,"imi10":0.5571,"up":true,"c":189.86},{"d":"2019-09-26","w":4,"mv":-0.259,"abs":0.259,"imi":0.708,"imi10":0.5618,"up":false,"c":189.16},{"d":"2019-09-27","w":5,"mv":-1.4293,"abs":1.4293,"imi":0.725,"imi10":0.6834,"up":false,"c":186.81},{"d":"2019-09-30","w":1,"mv":0.5621,"abs":0.5621,"imi":0.7067,"imi10":0.7198,"up":true,"c":188.59},{"d":"2019-10-01","w":2,"mv":-1.2136,"abs":1.2136,"imi":0.7204,"imi10":0.7943,"up":false,"c":187.05},{"d":"2019-10-02","w":3,"mv":-1.0662,"abs":1.0662,"imi":0.7396,"imi10":0.8843,"up":false,"c":183.83},{"d":"2019-10-03","w":4,"mv":1.0761,"abs":1.0761,"imi":0.7397,"imi10":0.9909,"up":true,"c":185.85},{"d":"2019-10-04","w":5,"mv":0.9651,"abs":0.9651,"imi":0.7468,"imi10":0.9662,"up":true,"c":188.59},{"d":"2019-10-07","w":1,"mv":0.0053,"abs":0.0053,"imi":0.7391,"imi10":0.9594,"up":true,"c":188.02},{"d":"2019-10-08","w":2,"mv":-0.8585,"abs":0.8585,"imi":0.7505,"imi10":0.8641,"up":false,"c":185.2},{"d":"2019-10-09","w":3,"mv":0.1444,"abs":0.1444,"imi":0.747,"imi10":0.758,"up":true,"c":187.01},{"d":"2019-10-10","w":4,"mv":0.7588,"abs":0.7588,"imi":0.7286,"imi10":0.8079,"up":true,"c":188.46},{"d":"2019-10-11","w":5,"mv":0.1624,"abs":0.1624,"imi":0.7175,"imi10":0.6812,"up":true,"c":190.89},{"d":"2019-10-14","w":1,"mv":0.1415,"abs":0.1415,"imi":0.7046,"imi10":0.6392,"up":true,"c":190.87},{"d":"2019-10-15","w":2,"mv":0.9674,"abs":0.9674,"imi":0.6932,"imi10":0.6146,"up":true,"c":193.3},{"d":"2019-10-16","w":3,"mv":0.083,"abs":0.083,"imi":0.6852,"imi10":0.5162,"up":true,"c":192.82},{"d":"2019-10-17","w":4,"mv":-0.3259,"abs":0.3259,"imi":0.6599,"imi10":0.4412,"up":false,"c":193.33},{"d":"2019-10-18","w":5,"mv":-0.82,"abs":0.82,"imi":0.6432,"imi10":0.4267,"up":false,"c":191.47},{"d":"2019-10-21","w":1,"mv":0.3831,"abs":0.3831,"imi":0.6419,"imi10":0.4645,"up":true,"c":193.17},{"d":"2019-10-22","w":2,"mv":-1.1533,"abs":1.1533,"imi":0.6543,"imi10":0.494,"up":false,"c":191.63},{"d":"2019-10-23","w":3,"mv":0.4115,"abs":0.4115,"imi":0.6187,"imi10":0.5207,"up":true,"c":192.0},{"d":"2019-10-24","w":4,"mv":0.2424,"abs":0.2424,"imi":0.5956,"imi10":0.469,"up":true,"c":193.87},{"d":"2019-10-25","w":5,"mv":1.3049,"abs":1.3049,"imi":0.6156,"imi10":0.5833,"up":true,"c":195.42},{"d":"2019-10-28","w":1,"mv":0.5067,"abs":0.5067,"imi":0.6109,"imi10":0.6198,"up":true,"c":197.35},{"d":"2019-10-29","w":2,"mv":-0.6128,"abs":0.6128,"imi":0.6189,"imi10":0.5843,"up":false,"c":195.82},{"d":"2019-10-30","w":3,"mv":0.2897,"abs":0.2897,"imi":0.6137,"imi10":0.605,"up":true,"c":196.77},{"d":"2019-10-31","w":4,"mv":-0.2438,"abs":0.2438,"imi":0.6182,"imi10":0.5968,"up":false,"c":196.86},{"d":"2019-11-01","w":5,"mv":0.4732,"abs":0.4732,"imi":0.6175,"imi10":0.5621,"up":true,"c":198.65},{"d":"2019-11-04","w":1,"mv":-0.045,"abs":0.045,"imi":0.5668,"imi10":0.5283,"up":false,"c":199.88},{"d":"2019-11-05","w":2,"mv":-0.07,"abs":0.07,"imi":0.5614,"imi10":0.42,"up":false,"c":199.99},{"d":"2019-11-06","w":3,"mv":-0.1103,"abs":0.1103,"imi":0.5457,"imi10":0.3899,"up":false,"c":199.54},{"d":"2019-11-07","w":4,"mv":-0.1648,"abs":0.1648,"imi":0.5354,"imi10":0.3821,"up":false,"c":200.21},{"d":"2019-11-08","w":5,"mv":0.602,"abs":0.602,"imi":0.5416,"imi10":0.3118,"up":true,"c":201.01},{"d":"2019-11-11","w":1,"mv":0.3637,"abs":0.3637,"imi":0.5332,"imi10":0.2975,"up":true,"c":200.74},{"d":"2019-11-12","w":2,"mv":0.2037,"abs":0.2037,"imi":0.5307,"imi10":0.2566,"up":true,"c":201.32},{"d":"2019-11-13","w":3,"mv":0.3724,"abs":0.3724,"imi":0.5286,"imi10":0.2649,"up":true,"c":201.37},{"d":"2019-11-14","w":4,"mv":0.2982,"abs":0.2982,"imi":0.52,"imi10":0.2703,"up":true,"c":201.21},{"d":"2019-11-15","w":5,"mv":0.148,"abs":0.148,"imi":0.5184,"imi10":0.2378,"up":true,"c":202.69},{"d":"2019-11-18","w":1,"mv":0.2268,"abs":0.2268,"imi":0.5125,"imi10":0.256,"up":true,"c":202.85},{"d":"2019-11-19","w":2,"mv":-0.2314,"abs":0.2314,"imi":0.5124,"imi10":0.2721,"up":false,"c":203.15},{"d":"2019-11-20","w":3,"mv":-0.3467,"abs":0.3467,"imi":0.5043,"imi10":0.2958,"up":false,"c":201.93},{"d":"2019-11-21","w":4,"mv":-0.1191,"abs":0.1191,"imi":0.5024,"imi10":0.2912,"up":false,"c":201.48},{"d":"2019-11-22","w":5,"mv":-0.1686,"abs":0.1686,"imi":0.5015,"imi10":0.2479,"up":false,"c":201.61},{"d":"2019-11-25","w":1,"mv":0.7598,"abs":0.7598,"imi":0.5127,"imi10":0.2875,"up":true,"c":204.0},{"d":"2019-11-26","w":2,"mv":0.1419,"abs":0.1419,"imi":0.5062,"imi10":0.2813,"up":true,"c":204.39},{"d":"2019-11-27","w":3,"mv":0.4421,"abs":0.4421,"imi":0.5117,"imi10":0.2883,"up":true,"c":205.82},{"d":"2019-11-29","w":5,"mv":-0.2392,"abs":0.2392,"imi":0.5163,"imi10":0.2824,"up":false,"c":204.88},{"d":"2019-12-02","w":1,"mv":-1.0405,"abs":1.0405,"imi":0.5129,"imi10":0.3716,"up":false,"c":202.78},{"d":"2019-12-03","w":2,"mv":0.5418,"abs":0.5418,"imi":0.5223,"imi10":0.4031,"up":true,"c":201.19},{"d":"2019-12-04","w":3,"mv":-0.0297,"abs":0.0297,"imi":0.4866,"imi10":0.3829,"up":false,"c":202.21},{"d":"2019-12-05","w":4,"mv":-0.1579,"abs":0.1579,"imi":0.4657,"imi10":0.3641,"up":false,"c":202.61},{"d":"2019-12-06","w":5,"mv":0.3662,"abs":0.3662,"imi":0.4678,"imi10":0.3888,"up":true,"c":204.78},{"d":"2019-12-09","w":1,"mv":-0.2747,"abs":0.2747,"imi":0.4447,"imi10":0.3994,"up":false,"c":203.85},{"d":"2019-12-10","w":2,"mv":-0.1326,"abs":0.1326,"imi":0.4361,"imi10":0.3367,"up":false,"c":203.68},{"d":"2019-12-11","w":3,"mv":0.2979,"abs":0.2979,"imi":0.4178,"imi10":0.3523,"up":true,"c":204.76},{"d":"2019-12-12","w":4,"mv":0.8435,"abs":0.8435,"imi":0.4134,"imi10":0.3924,"up":true,"c":206.29},{"d":"2019-12-13","w":5,"mv":0.401,"abs":0.401,"imi":0.3999,"imi10":0.4086,"up":true,"c":206.97},{"d":"2019-12-16","w":1,"mv":0.3683,"abs":0.3683,"imi":0.3879,"imi10":0.3414,"up":true,"c":209.05},{"d":"2019-12-17","w":2,"mv":-0.0526,"abs":0.0526,"imi":0.3889,"imi10":0.2924,"up":false,"c":209.17},{"d":"2019-12-18","w":3,"mv":-0.0239,"abs":0.0239,"imi":0.3722,"imi10":0.2919,"up":false,"c":209.33},{"d":"2019-12-19","w":4,"mv":0.5792,"abs":0.5792,"imi":0.3809,"imi10":0.334,"up":true,"c":210.64},{"d":"2019-12-20","w":5,"mv":-0.0473,"abs":0.0473,"imi":0.3666,"imi10":0.3021,"up":false,"c":211.49},{"d":"2019-12-23","w":1,"mv":-0.104,"abs":0.104,"imi":0.3655,"imi10":0.285,"up":false,"c":211.59},{"d":"2019-12-24","w":2,"mv":-0.0236,"abs":0.0236,"imi":0.3631,"imi10":0.2741,"up":false,"c":211.7},{"d":"2019-12-26","w":4,"mv":0.7164,"abs":0.7164,"imi":0.3581,"imi10":0.316,"up":true,"c":213.57},{"d":"2019-12-27","w":5,"mv":-0.4405,"abs":0.4405,"imi":0.3652,"imi10":0.2757,"up":false,"c":213.39},{"d":"2019-12-30","w":1,"mv":-0.6132,"abs":0.6132,"imi":0.371,"imi10":0.2969,"up":false,"c":211.99},{"d":"2019-12-31","w":2,"mv":0.4661,"abs":0.4661,"imi":0.3639,"imi10":0.3067,"up":true,"c":212.39},{"d":"2020-01-02","w":4,"mv":0.815,"abs":0.815,"imi":0.3726,"imi10":0.3829,"up":true,"c":215.94},{"d":"2020-01-03","w":5,"mv":0.416,"abs":0.416,"imi":0.3578,"imi10":0.4221,"up":true,"c":213.96},{"d":"2020-01-06","w":1,"mv":1.4257,"abs":1.4257,"imi":0.3781,"imi10":0.5068,"up":true,"c":215.34},{"d":"2020-01-07","w":2,"mv":-0.0511,"abs":0.0511,"imi":0.3743,"imi10":0.5072,"up":false,"c":215.31},{"d":"2020-01-08","w":3,"mv":0.7744,"abs":0.7744,"imi":0.3637,"imi10":0.5742,"up":true,"c":216.93},{"d":"2020-01-09","w":4,"mv":0.0366,"abs":0.0366,"imi":0.3543,"imi10":0.5755,"up":true,"c":218.77},{"d":"2020-01-10","w":5,"mv":-0.6095,"abs":0.6095,"imi":0.3542,"imi10":0.5648,"up":false,"c":218.21},{"d":"2020-01-13","w":1,"mv":0.743,"abs":0.743,"imi":0.3633,"imi10":0.5951,"up":true,"c":220.73},{"d":"2020-01-14","w":2,"mv":-0.3047,"abs":0.3047,"imi":0.3645,"imi10":0.5642,"up":false,"c":219.86},{"d":"2020-01-15","w":3,"mv":-0.0045,"abs":0.0045,"imi":0.3551,"imi10":0.5181,"up":false,"c":219.95},{"d":"2020-01-16","w":4,"mv":0.4683,"abs":0.4683,"imi":0.3636,"imi10":0.4834,"up":true,"c":222.06},{"d":"2020-01-17","w":5,"mv":0.0627,"abs":0.0627,"imi":0.3634,"imi10":0.4481,"up":true,"c":223.16},{"d":"2020-01-21","w":2,"mv":0.2466,"abs":0.2466,"imi":0.3661,"imi10":0.3302,"up":true,"c":223.06},{"d":"2020-01-22","w":3,"mv":-0.228,"abs":0.228,"imi":0.3674,"imi10":0.3478,"up":false,"c":223.65},{"d":"2020-01-23","w":4,"mv":0.3922,"abs":0.3922,"imi":0.3632,"imi10":0.3096,"up":true,"c":224.37},{"d":"2020-01-24","w":5,"mv":-1.3125,"abs":1.3125,"imi":0.3822,"imi10":0.4372,"up":false,"c":222.48},{"d":"2020-01-27","w":1,"mv":0.1744,"abs":0.1744,"imi":0.3816,"imi10":0.3937,"up":true,"c":217.88},{"d":"2020-01-28","w":2,"mv":0.8362,"abs":0.8362,"imi":0.3909,"imi10":0.403,"up":true,"c":221.23},{"d":"2020-01-29","w":3,"mv":-0.3836,"abs":0.3836,"imi":0.3926,"imi10":0.4109,"up":false,"c":221.59},{"d":"2020-01-30","w":4,"mv":1.0028,"abs":1.0028,"imi":0.4097,"imi10":0.5107,"up":true,"c":222.38},{"d":"2020-01-31","w":5,"mv":-2.0242,"abs":2.0242,"imi":0.4456,"imi10":0.6663,"up":false,"c":218.85},{"d":"2020-02-03","w":1,"mv":1.0083,"abs":1.0083,"imi":0.4612,"imi10":0.7609,"up":true,"c":222.16},{"d":"2020-02-04","w":2,"mv":0.9153,"abs":0.9153,"imi":0.4725,"imi10":0.8278,"up":true,"c":227.25},{"d":"2020-02-05","w":3,"mv":-0.8772,"abs":0.8772,"imi":0.4877,"imi10":0.8927,"up":false,"c":228.0},{"d":"2020-02-06","w":4,"mv":0.6175,"abs":0.6175,"imi":0.4967,"imi10":0.9152,"up":true,"c":229.97},{"d":"2020-02-07","w":5,"mv":0.0175,"abs":0.0175,"imi":0.4818,"imi10":0.7857,"up":true,"c":228.98},{"d":"2020-02-10","w":1,"mv":1.5275,"abs":1.5275,"imi":0.5096,"imi10":0.921,"up":true,"c":231.75},{"d":"2020-02-11","w":2,"mv":-0.5177,"abs":0.5177,"imi":0.5111,"imi10":0.8892,"up":false,"c":231.79},{"d":"2020-02-12","w":3,"mv":0.3974,"abs":0.3974,"imi":0.5142,"imi10":0.8905,"up":true,"c":234.05},{"d":"2020-02-13","w":4,"mv":0.5775,"abs":0.5775,"imi":0.505,"imi10":0.848,"up":true,"c":233.75},{"d":"2020-02-14","w":5,"mv":0.1536,"abs":0.1536,"imi":0.4972,"imi10":0.6609,"up":true,"c":234.42},{"d":"2020-02-18","w":2,"mv":0.5373,"abs":0.5373,"imi":0.5074,"imi10":0.6138,"up":true,"c":234.51},{"d":"2020-02-19","w":3,"mv":0.3844,"abs":0.3844,"imi":0.5119,"imi10":0.5607,"up":true,"c":236.76},{"d":"2020-02-20","w":4,"mv":-0.7162,"abs":0.7162,"imi":0.5189,"imi10":0.5447,"up":false,"c":234.56},{"d":"2020-02-21","w":5,"mv":-1.4649,"abs":1.4649,"imi":0.5427,"imi10":0.6294,"up":false,"c":230.05},{"d":"2020-02-24","w":1,"mv":-0.2035,"abs":0.2035,"imi":0.5441,"imi10":0.648,"up":false,"c":221.17},{"d":"2020-02-25","w":2,"mv":-3.6347,"abs":3.6347,"imi":0.6108,"imi10":0.8587,"up":false,"c":215.15},{"d":"2020-02-26","w":3,"mv":-0.0879,"abs":0.0879,"imi":0.5957,"imi10":0.8157,"up":false,"c":216.26},{"d":"2020-02-27","w":4,"mv":-2.6288,"abs":2.6288,"imi":0.6403,"imi10":1.0389,"up":false,"c":205.42},{"d":"2020-02-28","w":5,"mv":3.3466,"abs":3.3466,"imi":0.6998,"imi10":1.3158,"up":true,"c":205.58},{"d":"2020-03-02","w":1,"mv":3.4875,"abs":3.4875,"imi":0.7685,"imi10":1.6492,"up":true,"c":216.2},{"d":"2020-03-03","w":2,"mv":-3.6462,"abs":3.6462,"imi":0.841,"imi10":1.9601,"up":false,"c":209.26},{"d":"2020-03-04","w":3,"mv":2.2477,"abs":2.2477,"imi":0.8744,"imi10":2.1464,"up":true,"c":218.0},{"d":"2020-03-05","w":4,"mv":-0.5204,"abs":0.5204,"imi":0.8838,"imi10":2.1268,"up":false,"c":211.37},{"d":"2020-03-06","w":5,"mv":1.6121,"abs":1.6121,"imi":0.914,"imi10":2.1415,"up":true,"c":207.8},{"d":"2020-03-09","w":1,"mv":0.0465,"abs":0.0465,"imi":0.9144,"imi10":2.1258,"up":true,"c":193.35},{"d":"2020-03-10","w":2,"mv":1.4714,"abs":1.4714,"imi":0.9295,"imi10":1.9095,"up":true,"c":203.89},{"d":"2020-03-11","w":3,"mv":-2.1179,"abs":2.1179,"imi":0.9631,"imi10":2.1125,"up":false,"c":195.0},{"d":"2020-03-12","w":4,"mv":-2.812,"abs":2.812,"imi":1.0071,"imi10":2.1308,"up":false,"c":177.1},{"d":"2020-03-13","w":5,"mv":2.7587,"abs":2.7587,"imi":1.0529,"imi10":2.072,"up":true,"c":192.12},{"d":"2020-03-16","w":1,"mv":-2.8271,"abs":2.8271,"imi":1.0932,"imi10":2.006,"up":false,"c":169.08},{"d":"2020-03-17","w":2,"mv":3.639,"abs":3.639,"imi":1.1576,"imi10":2.0053,"up":true,"c":181.92},{"d":"2020-03-18","w":3,"mv":2.8291,"abs":2.8291,"imi":1.1857,"imi10":2.0634,"up":true,"c":176.38},{"d":"2020-03-19","w":4,"mv":1.1102,"abs":1.1102,"imi":1.2069,"imi10":2.1224,"up":true,"c":177.44},{"d":"2020-03-20","w":5,"mv":-6.4758,"abs":6.4758,"imi":1.3209,"imi10":2.6088,"up":false,"c":170.48},{"d":"2020-03-23","w":1,"mv":-0.1527,"abs":0.1527,"imi":1.3232,"imi10":2.6194,"up":false,"c":170.24},{"d":"2020-03-24","w":2,"mv":2.0443,"abs":2.0443,"imi":1.3519,"imi10":2.6767,"up":true,"c":183.44},{"d":"2020-03-25","w":3,"mv":-1.1643,"abs":1.1643,"imi":1.3603,"imi10":2.5813,"up":false,"c":182.08},{"d":"2020-03-26","w":4,"mv":4.1893,"abs":4.1893,"imi":1.438,"imi10":2.719,"up":true,"c":191.68},{"d":"2020-03-27","w":5,"mv":-0.9239,"abs":0.9239,"imi":1.4564,"imi10":2.5356,"up":false,"c":185.08},{"d":"2020-03-30","w":1,"mv":2.5753,"abs":2.5753,"imi":1.4986,"imi10":2.5104,"up":true,"c":191.82},{"d":"2020-03-31","w":2,"mv":-0.5942,"abs":0.5942,"imi":1.5092,"imi10":2.2059,"up":false,"c":190.18},{"d":"2020-04-01","w":3,"mv":-1.3729,"abs":1.3729,"imi":1.5317,"imi10":2.0603,"up":false,"c":182.09},{"d":"2020-04-02","w":4,"mv":2.379,"abs":2.379,"imi":1.5747,"imi10":2.1872,"up":true,"c":185.79},{"d":"2020-04-03","w":5,"mv":-1.163,"abs":1.163,"imi":1.5902,"imi10":1.6559,"up":false,"c":183.15},{"d":"2020-04-06","w":1,"mv":3.1081,"abs":3.1081,"imi":1.6261,"imi10":1.9514,"up":true,"c":196.26},{"d":"2020-04-07","w":2,"mv":-2.9259,"abs":2.9259,"imi":1.6811,"imi10":2.0396,"up":false,"c":196.18},{"d":"2020-04-08","w":3,"mv":1.2378,"abs":1.2378,"imi":1.6891,"imi10":2.047,"up":true,"c":200.35},{"d":"2020-04-09","w":4,"mv":-0.7028,"abs":0.7028,"imi":1.6955,"imi10":1.6983,"up":false,"c":200.64},{"d":"2020-04-13","w":1,"mv":1.5335,"abs":1.5335,"imi":1.7061,"imi10":1.7593,"up":true,"c":202.81},{"d":"2020-04-14","w":2,"mv":2.216,"abs":2.216,"imi":1.71,"imi10":1.7233,"up":true,"c":211.64},{"d":"2020-04-15","w":3,"mv":0.4541,"abs":0.4541,"imi":1.6989,"imi10":1.7093,"up":true,"c":209.21},{"d":"2020-04-16","w":4,"mv":0.69,"abs":0.69,"imi":1.6944,"imi10":1.641,"up":true,"c":213.03},{"d":"2020-04-17","w":5,"mv":-0.3115,"abs":0.3115,"imi":1.6831,"imi10":1.4343,"up":false,"c":215.07},{"d":"2020-04-20","w":1,"mv":-0.2494,"abs":0.2494,"imi":1.6757,"imi10":1.3429,"up":false,"c":212.52},{"d":"2020-04-21","w":2,"mv":-2.8045,"abs":2.8045,"imi":1.7314,"imi10":1.3126,"up":false,"c":204.67},{"d":"2020-04-22","w":3,"mv":0.8683,"abs":0.8683,"imi":1.7183,"imi10":1.1068,"up":true,"c":210.75},{"d":"2020-04-23","w":4,"mv":-0.6087,"abs":0.6087,"imi":1.7201,"imi10":1.0439,"up":false,"c":210.3},{"d":"2020-04-24","w":5,"mv":1.3576,"abs":1.3576,"imi":1.7393,"imi10":1.1094,"up":true,"c":213.62},{"d":"2020-04-27","w":1,"mv":-0.2879,"abs":0.2879,"imi":1.7335,"imi10":0.9848,"up":false,"c":215.34},{"d":"2020-04-28","w":2,"mv":-2.731,"abs":2.731,"imi":1.785,"imi10":1.0363,"up":false,"c":211.28},{"d":"2020-04-29","w":3,"mv":1.2661,"abs":1.2661,"imi":1.7996,"imi10":1.1175,"up":true,"c":218.78},{"d":"2020-04-30","w":4,"mv":-0.503,"abs":0.503,"imi":1.802,"imi10":1.0988,"up":false,"c":218.69},{"d":"2020-05-01","w":5,"mv":-0.847,"abs":0.847,"imi":1.8046,"imi10":1.1523,"up":false,"c":212.52},{"d":"2020-05-04","w":1,"mv":1.6791,"abs":1.6791,"imi":1.8089,"imi10":1.2953,"up":true,"c":215.0},{"d":"2020-05-05","w":2,"mv":0.1196,"abs":0.1196,"imi":1.8072,"imi10":1.0268,"up":true,"c":217.44},{"d":"2020-05-06","w":3,"mv":-0.1691,"abs":0.1691,"imi":1.7379,"imi10":0.9569,"up":false,"c":218.78},{"d":"2020-05-07","w":4,"mv":0.0316,"abs":0.0316,"imi":1.7368,"imi10":0.8992,"up":true,"c":221.6},{"d":"2020-05-08","w":5,"mv":0.5832,"abs":0.5832,"imi":1.6959,"imi10":0.8217,"up":true,"c":224.64},{"d":"2020-05-11","w":1,"mv":1.4869,"abs":1.4869,"imi":1.6587,"imi10":0.9416,"up":true,"c":226.65},{"d":"2020-05-12","w":2,"mv":-2.4155,"abs":2.4155,"imi":1.6372,"imi10":0.9101,"up":false,"c":221.9},{"d":"2020-05-13","w":3,"mv":-1.5106,"abs":1.5106,"imi":1.5945,"imi10":0.9345,"up":false,"c":219.12},{"d":"2020-05-14","w":4,"mv":1.6741,"abs":1.6741,"imi":1.583,"imi10":1.0517,"up":true,"c":221.61},{"d":"2020-05-15","w":5,"mv":2.0175,"abs":2.0175,"imi":1.613,"imi10":1.1687,"up":true,"c":223.05},{"d":"2020-05-18","w":1,"mv":0.5061,"abs":0.5061,"imi":1.5909,"imi10":1.0514,"up":true,"c":227.21},{"d":"2020-05-19","w":2,"mv":-0.353,"abs":0.353,"imi":1.597,"imi10":1.0748,"up":false,"c":226.64},{"d":"2020-05-20","w":3,"mv":0.8262,"abs":0.8262,"imi":1.5841,"imi10":1.1405,"up":true,"c":231.17},{"d":"2020-05-21","w":4,"mv":-1.1459,"abs":1.1459,"imi":1.5646,"imi10":1.2519,"up":false,"c":228.65},{"d":"2020-05-22","w":5,"mv":0.523,"abs":0.523,"imi":1.5189,"imi10":1.2459,"up":true,"c":229.44},{"d":"2020-05-26","w":2,"mv":-1.9229,"abs":1.9229,"imi":1.5022,"imi10":1.2895,"up":false,"c":228.82},{"d":"2020-05-27","w":3,"mv":0.7737,"abs":0.7737,"imi":1.4611,"imi10":1.1253,"up":true,"c":230.07},{"d":"2020-05-28","w":4,"mv":0.4091,"abs":0.4091,"imi":1.3965,"imi10":1.0152,"up":true,"c":229.77},{"d":"2020-05-29","w":5,"mv":1.2568,"abs":1.2568,"imi":1.365,"imi10":0.9734,"up":true,"c":233.14},{"d":"2020-06-01","w":1,"mv":0.7099,"abs":0.7099,"imi":1.357,"imi10":0.8427,"up":true,"c":233.84},{"d":"2020-06-02","w":2,"mv":0.514,"abs":0.514,"imi":1.2378,"imi10":0.8434,"up":true,"c":235.41},{"d":"2020-06-03","w":3,"mv":0.1945,"abs":0.1945,"imi":1.2386,"imi10":0.8276,"up":true,"c":236.47},{"d":"2020-06-04","w":4,"mv":-0.5494,"abs":0.5494,"imi":1.2087,"imi10":0.7999,"up":false,"c":234.81},{"d":"2020-06-05","w":5,"mv":1.5158,"abs":1.5158,"imi":1.2158,"imi10":0.8369,"up":true,"c":239.47},{"d":"2020-06-08","w":1,"mv":0.8329,"abs":0.8329,"imi":1.1486,"imi10":0.8679,"up":true,"c":241.33},{"d":"2020-06-09","w":2,"mv":1.0861,"abs":1.0861,"imi":1.1519,"imi10":0.7842,"up":true,"c":243.08},{"d":"2020-06-10","w":3,"mv":0.4959,"abs":0.4959,"imi":1.1103,"imi10":0.7564,"up":true,"c":246.0},{"d":"2020-06-11","w":4,"mv":-3.5372,"abs":3.5372,"imi":1.1692,"imi10":1.0692,"up":false,"c":233.8},{"d":"2020-06-12","w":5,"mv":-1.3621,"abs":1.3621,"imi":1.1689,"imi10":1.0798,"up":false,"c":235.66},{"d":"2020-06-15","w":1,"mv":2.6454,"abs":2.6454,"imi":1.1743,"imi10":1.2733,"up":true,"c":238.53},{"d":"2020-06-16","w":2,"mv":-0.3833,"abs":0.3833,"imi":1.1587,"imi10":1.2603,"up":false,"c":242.63},{"d":"2020-06-17","w":3,"mv":-0.3205,"abs":0.3205,"imi":1.1029,"imi10":1.2729,"up":false,"c":243.4},{"d":"2020-06-18","w":4,"mv":0.4056,"abs":0.4056,"imi":1.0525,"imi10":1.2585,"up":true,"c":244.06},{"d":"2020-06-19","w":5,"mv":-1.0245,"abs":1.0245,"imi":1.0482,"imi10":1.2093,"up":false,"c":244.02},{"d":"2020-06-22","w":1,"mv":1.2048,"abs":1.2048,"imi":1.0583,"imi10":1.2465,"up":true,"c":246.52},{"d":"2020-06-23","w":2,"mv":0.181,"abs":0.181,"imi":1.0312,"imi10":1.156,"up":true,"c":248.62},{"d":"2020-06-24","w":3,"mv":-1.7578,"abs":1.7578,"imi":1.0221,"imi10":1.2822,"up":false,"c":243.49},{"d":"2020-06-25","w":4,"mv":0.8625,"abs":0.8625,"imi":1.0302,"imi10":1.0147,"up":true,"c":245.81},{"d":"2020-06-26","w":5,"mv":-2.3042,"abs":2.3042,"imi":1.0625,"imi10":1.1089,"up":false,"c":240.0},{"d":"2020-06-29","w":1,"mv":1.1788,"abs":1.1788,"imi":1.0799,"imi10":0.9623,"up":true,"c":242.62},{"d":"2020-06-30","w":2,"mv":1.9525,"abs":1.9525,"imi":1.1139,"imi10":1.1192,"up":true,"c":247.38},{"d":"2020-07-01","w":3,"mv":1.1308,"abs":1.1308,"imi":1.0805,"imi10":1.2002,"up":true,"c":250.27},{"d":"2020-07-02","w":4,"mv":-0.3096,"abs":0.3096,"imi":1.0693,"imi10":1.1906,"up":false,"c":251.97},{"d":"2020-07-06","w":1,"mv":1.1349,"abs":1.1349,"imi":1.0798,"imi10":1.2017,"up":true,"c":258.17},{"d":"2020-07-07","w":2,"mv":-0.5811,"abs":0.5811,"imi":1.0643,"imi10":1.1393,"up":false,"c":256.39},{"d":"2020-07-08","w":3,"mv":0.7661,"abs":0.7661,"imi":1.0738,"imi10":1.1978,"up":true,"c":259.77},{"d":"2020-07-09","w":4,"mv":0.1107,"abs":0.1107,"imi":1.0214,"imi10":1.0331,"up":true,"c":261.96},{"d":"2020-07-10","w":5,"mv":0.7469,"abs":0.7469,"imi":1.011,"imi10":1.0216,"up":true,"c":263.75},{"d":"2020-07-13","w":1,"mv":-3.2247,"abs":3.2247,"imi":1.0655,"imi10":1.1136,"up":false,"c":258.32},{"d":"2020-07-14","w":2,"mv":1.6529,"abs":1.6529,"imi":1.0816,"imi10":1.161,"up":true,"c":260.15},{"d":"2020-07-15","w":3,"mv":-0.2992,"abs":0.2992,"imi":1.054,"imi10":0.9957,"up":false,"c":260.68},{"d":"2020-07-16","w":4,"mv":0.4442,"abs":0.4442,"imi":1.0605,"imi10":0.927,"up":true,"c":258.9},{"d":"2020-07-17","w":5,"mv":-0.1119,"abs":0.1119,"imi":1.0593,"imi10":0.9073,"up":false,"c":259.2},{"d":"2020-07-20","w":1,"mv":2.4985,"abs":2.4985,"imi":1.1087,"imi10":1.0436,"up":true,"c":266.56},{"d":"2020-07-21","w":2,"mv":-1.6718,"abs":1.6718,"imi":1.1305,"imi10":1.1527,"up":false,"c":263.78},{"d":"2020-07-22","w":3,"mv":0.1776,"abs":0.1776,"imi":1.1043,"imi10":1.0938,"up":true,"c":264.71},{"d":"2020-07-23","w":4,"mv":-2.5369,"abs":2.5369,"imi":1.1067,"imi10":1.3365,"up":false,"c":257.79},{"d":"2020-07-24","w":5,"mv":0.564,"abs":0.564,"imi":1.0878,"imi10":1.3182,"up":true,"c":255.34},{"d":"2020-07-27","w":1,"mv":1.0619,"abs":1.0619,"imi":1.0755,"imi10":1.1019,"up":true,"c":259.9},{"d":"2020-07-28","w":2,"mv":-0.9821,"abs":0.9821,"imi":1.0548,"imi10":1.0348,"up":false,"c":256.59},{"d":"2020-07-29","w":3,"mv":0.5548,"abs":0.5548,"imi":1.0558,"imi10":1.0604,"up":true,"c":259.55},{"d":"2020-07-30","w":4,"mv":1.284,"abs":1.284,"imi":1.0744,"imi10":1.1444,"up":true,"c":260.91},{"d":"2020-07-31","w":5,"mv":-0.0151,"abs":0.0151,"imi":1.0582,"imi10":1.1347,"up":false,"c":265.57},{"d":"2020-08-03","w":1,"mv":0.4941,"abs":0.4941,"imi":1.0452,"imi10":0.9342,"up":true,"c":269.16},{"d":"2020-08-04","w":2,"mv":0.607,"abs":0.607,"imi":1.0468,"imi10":0.8278,"up":true,"c":270.16},{"d":"2020-08-05","w":3,"mv":0.0812,"abs":0.0812,"imi":1.01,"imi10":0.8181,"up":true,"c":270.83},{"d":"2020-08-06","w":4,"mv":1.4066,"abs":1.4066,"imi":1.0227,"imi10":0.7051,"up":true,"c":274.42},{"d":"2020-08-07","w":5,"mv":-0.9475,"abs":0.9475,"imi":1.0334,"imi10":0.7434,"up":false,"c":271.25},{"d":"2020-08-10","w":1,"mv":-0.5295,"abs":0.5295,"imi":1.0189,"imi10":0.6902,"up":false,"c":270.09},{"d":"2020-08-11","w":2,"mv":-1.4756,"abs":1.4756,"imi":1.0342,"imi10":0.7395,"up":false,"c":264.97},{"d":"2020-08-12","w":3,"mv":1.6529,"abs":1.6529,"imi":1.057,"imi10":0.8494,"up":true,"c":271.64},{"d":"2020-08-13","w":4,"mv":-0.0588,"abs":0.0588,"imi":1.0543,"imi10":0.7268,"up":false,"c":272.26},{"d":"2020-08-14","w":5,"mv":-0.3126,"abs":0.3126,"imi":1.0495,"imi10":0.7566,"up":false,"c":271.94},{"d":"2020-08-17","w":1,"mv":0.5125,"abs":0.5125,"imi":1.0295,"imi10":0.7584,"up":true,"c":275.1},{"d":"2020-08-18","w":2,"mv":0.5617,"abs":0.5617,"imi":1.024,"imi10":0.7539,"up":true,"c":277.75},{"d":"2020-08-19","w":3,"mv":-0.6633,"abs":0.6633,"imi":1.0156,"imi10":0.8121,"up":false,"c":275.88},{"d":"2020-08-20","w":4,"mv":1.6553,"abs":1.6553,"imi":1.0388,"imi10":0.837,"up":true,"c":279.71},{"d":"2020-08-21","w":5,"mv":0.6391,"abs":0.6391,"imi":0.9808,"imi10":0.8061,"up":true,"c":281.65},{"d":"2020-08-24","w":1,"mv":-0.5046,"abs":0.5046,"imi":0.9637,"imi10":0.8036,"up":false,"c":283.41},{"d":"2020-08-25","w":2,"mv":1.0783,"abs":1.0783,"imi":0.9323,"imi10":0.7639,"up":true,"c":285.64},{"d":"2020-08-26","w":3,"mv":1.6624,"abs":1.6624,"imi":0.9579,"imi10":0.7649,"up":true,"c":291.74},{"d":"2020-08-27","w":4,"mv":-0.698,"abs":0.698,"imi":0.9654,"imi10":0.8288,"up":false,"c":290.83},{"d":"2020-08-28","w":5,"mv":0.0889,"abs":0.0889,"imi":0.9591,"imi10":0.8064,"up":true,"c":292.31},{"d":"2020-08-31","w":1,"mv":0.5837,"abs":0.5837,"imi":0.9503,"imi10":0.8135,"up":true,"c":294.66},{"d":"2020-09-01","w":2,"mv":0.7741,"abs":0.7741,"imi":0.9417,"imi10":0.8348,"up":true,"c":299.7},{"d":"2020-09-02","w":3,"mv":-0.1653,"abs":0.1653,"imi":0.9414,"imi10":0.785,"up":false,"c":302.54},{"d":"2020-09-03","w":4,"mv":-3.7571,"abs":3.7571,"imi":0.9814,"imi10":0.9952,"up":false,"c":287.19},{"d":"2020-09-04","w":5,"mv":-0.7693,"abs":0.7693,"imi":0.9795,"imi10":1.0082,"up":false,"c":283.36},{"d":"2020-09-08","w":2,"mv":-0.8601,"abs":0.8601,"imi":0.9506,"imi10":1.0437,"up":false,"c":269.73},{"d":"2020-09-09","w":3,"mv":0.8428,"abs":0.8428,"imi":0.9439,"imi10":1.0202,"up":true,"c":277.66},{"d":"2020-09-10","w":4,"mv":-3.1714,"abs":3.1714,"imi":0.9683,"imi10":1.1711,"up":false,"c":272.12},{"d":"2020-09-11","w":5,"mv":-1.4358,"abs":1.4358,"imi":0.9744,"imi10":1.2449,"up":false,"c":270.23},{"d":"2020-09-14","w":1,"mv":0.3201,"abs":0.3201,"imi":0.9746,"imi10":1.268,"up":true,"c":274.94},{"d":"2020-09-15","w":2,"mv":0.0574,"abs":0.0574,"imi":0.953,"imi10":1.2153,"up":true,"c":278.84},{"d":"2020-09-16","w":3,"mv":-1.8805,"abs":1.8805,"imi":0.979,"imi10":1.326,"up":false,"c":274.39},{"d":"2020-09-17","w":4,"mv":1.0367,"abs":1.0367,"imi":0.9844,"imi10":1.4131,"up":true,"c":270.1},{"d":"2020-09-18","w":5,"mv":-1.7814,"abs":1.7814,"imi":1.0178,"imi10":1.2155,"up":false,"c":266.65},{"d":"2020-09-21","w":1,"mv":1.8669,"abs":1.8669,"imi":1.0402,"imi10":1.3253,"up":true,"c":267.29},{"d":"2020-09-22","w":2,"mv":0.8925,"abs":0.8925,"imi":0.9936,"imi10":1.3285,"up":true,"c":272.26},{"d":"2020-09-23","w":3,"mv":-3.0272,"abs":3.0272,"imi":1.0211,"imi10":1.547,"up":false,"c":263.94},{"d":"2020-09-24","w":4,"mv":1.4368,"abs":1.4368,"imi":1.0438,"imi10":1.3735,"up":true,"c":265.17},{"d":"2020-09-25","w":5,"mv":2.1154,"abs":2.1154,"imi":1.0773,"imi10":1.4415,"up":true,"c":271.34},{"d":"2020-09-28","w":1,"mv":0.2094,"abs":0.2094,"imi":1.0792,"imi10":1.4304,"up":true,"c":276.98},{"d":"2020-09-29","w":2,"mv":-0.2793,"abs":0.2793,"imi":1.0348,"imi10":1.4526,"up":false,"c":275.73},{"d":"2020-09-30","w":3,"mv":0.6304,"abs":0.6304,"imi":1.014,"imi10":1.3276,"up":true,"c":277.62},{"d":"2020-10-01","w":4,"mv":0.1631,"abs":0.1631,"imi":1.0137,"imi10":1.2402,"up":true,"c":282.03},{"d":"2020-10-02","w":5,"mv":-0.6202,"abs":0.6202,"imi":0.9754,"imi10":1.1241,"up":false,"c":274.09},{"d":"2020-10-05","w":1,"mv":1.3646,"abs":1.3646,"imi":0.9914,"imi10":1.0739,"up":true,"c":279.94},{"d":"2020-10-06","w":2,"mv":-1.5021,"abs":1.5021,"imi":1.0002,"imi10":1.1349,"up":false,"c":274.94},{"d":"2020-10-07","w":3,"mv":0.7472,"abs":0.7472,"imi":0.9955,"imi10":0.9069,"up":true,"c":279.7},{"d":"2020-10-08","w":4,"mv":-0.3236,"abs":0.3236,"imi":0.9909,"imi10":0.7955,"up":false,"c":281.19},{"d":"2020-10-09","w":5,"mv":0.9177,"abs":0.9177,"imi":0.9835,"imi10":0.6758,"up":true,"c":285.49},{"d":"2020-10-12","w":1,"mv":1.3353,"abs":1.3353,"imi":1.0099,"imi10":0.7884,"up":true,"c":294.31},{"d":"2020-10-13","w":2,"mv":-0.6184,"abs":0.6184,"imi":1.0124,"imi10":0.8223,"up":false,"c":294.3},{"d":"2020-10-14","w":3,"mv":-1.1171,"abs":1.1171,"imi":1.0226,"imi10":0.8709,"up":false,"c":291.84},{"d":"2020-10-15","w":4,"mv":0.9832,"abs":0.9832,"imi":1.0407,"imi10":0.9529,"up":true,"c":289.88},{"d":"2020-10-16","w":5,"mv":-1.1412,"abs":1.1412,"imi":1.0354,"imi10":1.005,"up":false,"c":288.29},{"d":"2020-10-19","w":1,"mv":-2.3591,"abs":2.3591,"imi":1.0636,"imi10":1.1045,"up":false,"c":283.58},{"d":"2020-10-20","w":2,"mv":-0.0528,"abs":0.0528,"imi":1.0541,"imi10":0.9596,"up":false,"c":284.19},{"d":"2020-10-21","w":3,"mv":-0.169,"abs":0.169,"imi":1.0279,"imi10":0.9017,"up":false,"c":283.97},{"d":"2020-10-22","w":4,"mv":-0.3064,"abs":0.3064,"imi":1.001,"imi10":0.9,"up":false,"c":283.96},{"d":"2020-10-23","w":5,"mv":-0.0176,"abs":0.0176,"imi":1.0002,"imi10":0.81,"up":false,"c":284.52},{"d":"2020-10-26","w":1,"mv":-0.6601,"abs":0.6601,"imi":1.0071,"imi10":0.7425,"up":false,"c":280.25},{"d":"2020-10-27","w":2,"mv":0.439,"abs":0.439,"imi":1.0057,"imi10":0.7245,"up":true,"c":282.44},{"d":"2020-10-28","w":3,"mv":-2.3911,"abs":2.3911,"imi":1.0422,"imi10":0.852,"up":false,"c":271.42},{"d":"2020-10-29","w":4,"mv":1.213,"abs":1.213,"imi":1.0532,"imi10":0.8749,"up":true,"c":276.17},{"d":"2020-10-30","w":5,"mv":-1.8576,"abs":1.8576,"imi":1.0573,"imi10":0.9466,"up":false,"c":269.16},{"d":"2020-11-02","w":1,"mv":-0.6487,"abs":0.6487,"imi":1.0575,"imi10":0.7755,"up":false,"c":269.76},{"d":"2020-11-03","w":2,"mv":1.0167,"abs":1.0167,"imi":1.0677,"imi10":0.8719,"up":true,"c":274.43},{"d":"2020-11-04","w":3,"mv":1.1685,"abs":1.1685,"imi":1.0695,"imi10":0.9719,"up":true,"c":286.69},{"d":"2020-11-05","w":4,"mv":0.3331,"abs":0.3331,"imi":1.0429,"imi10":0.9746,"up":true,"c":294.17},{"d":"2020-11-06","w":5,"mv":0.3499,"abs":0.3499,"imi":1.036,"imi10":1.0078,"up":true,"c":294.39},{"d":"2020-11-09","w":1,"mv":-3.0308,"abs":3.0308,"imi":1.0948,"imi10":1.2449,"up":false,"c":288.37},{"d":"2020-11-10","w":2,"mv":-0.6497,"abs":0.6497,"imi":1.0961,"imi10":1.2659,"up":false,"c":283.2},{"d":"2020-11-11","w":3,"mv":1.3262,"abs":1.3262,"imi":1.1072,"imi10":1.1594,"up":true,"c":289.54},{"d":"2020-11-12","w":4,"mv":-0.8051,"abs":0.8051,"imi":1.12,"imi10":1.1186,"up":false,"c":288.18},{"d":"2020-11-13","w":5,"mv":0.3165,"abs":0.3165,"imi":1.0512,"imi10":0.9645,"up":true,"c":290.71},{"d":"2020-11-16","w":1,"mv":0.8601,"abs":0.8601,"imi":1.053,"imi10":0.9857,"up":true,"c":292.98},{"d":"2020-11-17","w":2,"mv":-0.3869,"abs":0.3869,"imi":1.0435,"imi10":0.9227,"up":false,"c":292.05},{"d":"2020-11-18","w":3,"mv":-0.5485,"abs":0.5485,"imi":1.0376,"imi10":0.8607,"up":false,"c":289.89},{"d":"2020-11-19","w":4,"mv":0.9926,"abs":0.9926,"imi":0.9941,"imi10":0.9266,"up":true,"c":292.16},{"d":"2020-11-20","w":5,"mv":-0.6617,"abs":0.6617,"imi":0.9786,"imi10":0.9578,"up":false,"c":290.16},{"d":"2020-11-23","w":1,"mv":-0.3515,"abs":0.3515,"imi":0.9792,"imi10":0.6899,"up":false,"c":290.17},{"d":"2020-11-24","w":2,"mv":1.0127,"abs":1.0127,"imi":0.9983,"imi10":0.7262,"up":true,"c":294.25},{"d":"2020-11-25","w":3,"mv":0.2837,"abs":0.2837,"imi":0.9664,"imi10":0.6219,"up":true,"c":296.06},{"d":"2020-11-27","w":5,"mv":0.241,"abs":0.241,"imi":0.9505,"imi10":0.5655,"up":true,"c":298.79},{"d":"2020-11-30","w":1,"mv":0.1069,"abs":0.1069,"imi":0.917,"imi10":0.5446,"up":true,"c":299.4},{"d":"2020-12-01","w":2,"mv":0.5243,"abs":0.5243,"imi":0.8901,"imi10":0.511,"up":true,"c":303.24},{"d":"2020-12-02","w":3,"mv":0.5368,"abs":0.5368,"imi":0.883,"imi10":0.526,"up":true,"c":303.63},{"d":"2020-12-03","w":4,"mv":0.0691,"abs":0.0691,"imi":0.8238,"imi10":0.478,"up":true,"c":304.06},{"d":"2020-12-04","w":5,"mv":0.3898,"abs":0.3898,"imi":0.8029,"imi10":0.4178,"up":true,"c":305.3},{"d":"2020-12-07","w":1,"mv":0.5016,"abs":0.5016,"imi":0.7706,"imi10":0.4017,"up":true,"c":307.03},{"d":"2020-12-08","w":2,"mv":0.4966,"abs":0.4966,"imi":0.7764,"imi10":0.4163,"up":true,"c":308.07},{"d":"2020-12-09","w":3,"mv":-2.2452,"abs":2.2452,"imi":0.8157,"imi10":0.5395,"up":false,"c":301.09},{"d":"2020-12-10","w":4,"mv":1.0949,"abs":1.0949,"imi":0.825,"imi10":0.6206,"up":true,"c":302.3},{"d":"2020-12-11","w":5,"mv":0.3448,"abs":0.3448,"imi":0.8286,"imi10":0.631,"up":true,"c":301.63},{"d":"2020-12-14","w":1,"mv":0.316,"abs":0.316,"imi":0.8225,"imi10":0.6519,"up":true,"c":303.82},{"d":"2020-12-15","w":2,"mv":0.2996,"abs":0.2996,"imi":0.8012,"imi10":0.6294,"up":true,"c":307.07},{"d":"2020-12-16","w":3,"mv":0.4146,"abs":0.4146,"imi":0.7795,"imi10":0.6172,"up":true,"c":308.76},{"d":"2020-12-17","w":4,"mv":0.1191,"abs":0.1191,"imi":0.7669,"imi10":0.6222,"up":true,"c":310.78},{"d":"2020-12-18","w":5,"mv":-0.5358,"abs":0.5358,"imi":0.7712,"imi10":0.6368,"up":false,"c":309.84},{"d":"2020-12-21","w":1,"mv":0.7969,"abs":0.7969,"imi":0.7687,"imi10":0.6663,"up":true,"c":308.7},{"d":"2020-12-22","w":2,"mv":-0.0291,"abs":0.0291,"imi":0.7426,"imi10":0.6196,"up":false,"c":309.54},{"d":"2020-12-23","w":3,"mv":-0.5228,"abs":0.5228,"imi":0.7407,"imi10":0.4473,"up":false,"c":307.98},{"d":"2020-12-24","w":4,"mv":0.3524,"abs":0.3524,"imi":0.7254,"imi10":0.3731,"up":true,"c":309.34},{"d":"2020-12-28","w":1,"mv":0.1376,"abs":0.1376,"imi":0.7085,"imi10":0.3524,"up":true,"c":312.46},{"d":"2020-12-29","w":2,"mv":-0.3485,"abs":0.3485,"imi":0.6926,"imi10":0.3556,"up":false,"c":312.74},{"d":"2020-12-30","w":3,"mv":-0.3805,"abs":0.3805,"imi":0.6531,"imi10":0.3637,"up":false,"c":312.75},{"d":"2020-12-31","w":4,"mv":0.2775,"abs":0.2775,"imi":0.6576,"imi10":0.35,"up":true,"c":313.52},{"d":"2021-01-04","w":1,"mv":-1.8765,"abs":1.8765,"imi":0.6917,"imi10":0.5257,"up":false,"c":309.09},{"d":"2021-01-05","w":2,"mv":1.1456,"abs":1.1456,"imi":0.7085,"imi10":0.5867,"up":true,"c":311.64},{"d":"2021-01-06","w":3,"mv":0.1757,"abs":0.1757,"imi":0.7117,"imi10":0.5246,"up":true,"c":307.32},{"d":"2021-01-07","w":4,"mv":1.4932,"abs":1.4932,"imi":0.7283,"imi10":0.671,"up":true,"c":314.76},{"d":"2021-01-08","w":5,"mv":0.5301,"abs":0.5301,"imi":0.7301,"imi10":0.6718,"up":true,"c":318.81},{"d":"2021-01-11","w":1,"mv":-0.4965,"abs":0.4965,"imi":0.6922,"imi10":0.6862,"up":false,"c":314.2},{"d":"2021-01-12","w":2,"mv":-0.1721,"abs":0.1721,"imi":0.6714,"imi10":0.6896,"up":false,"c":313.7},{"d":"2021-01-13","w":3,"mv":0.5858,"abs":0.5858,"imi":0.646,"imi10":0.7133,"up":true,"c":315.82},{"d":"2021-01-14","w":4,"mv":-0.6844,"abs":0.6844,"imi":0.6467,"imi10":0.7437,"up":false,"c":314.13},{"d":"2021-01-15","w":5,"mv":-0.7284,"abs":0.7284,"imi":0.6409,"imi10":0.7888,"up":false,"c":311.64},{"d":"2021-01-19","w":2,"mv":0.6831,"abs":0.6831,"imi":0.6312,"imi10":0.6695,"up":true,"c":316.19},{"d":"2021-01-20","w":3,"mv":1.1219,"abs":1.1219,"imi":0.647,"imi10":0.6671,"up":true,"c":323.55},{"d":"2021-01-21","w":4,"mv":0.371,"abs":0.371,"imi":0.6474,"imi10":0.6867,"up":true,"c":326.14},{"d":"2021-01-22","w":5,"mv":0.04,"abs":0.04,"imi":0.5876,"imi10":0.5413,"up":true,"c":325.2},{"d":"2021-01-25","w":1,"mv":-0.244,"abs":0.244,"imi":0.5795,"imi10":0.5127,"up":false,"c":327.89},{"d":"2021-01-26","w":2,"mv":-0.0792,"abs":0.0792,"imi":0.5546,"imi10":0.471,"up":false,"c":328.37},{"d":"2021-01-27","w":3,"mv":-2.1397,"abs":2.1397,"imi":0.5813,"imi10":0.6677,"up":false,"c":319.21},{"d":"2021-01-28","w":4,"mv":0.2024,"abs":0.2024,"imi":0.579,"imi10":0.6294,"up":true,"c":321.1},{"d":"2021-01-29","w":5,"mv":-1.597,"abs":1.597,"imi":0.5937,"imi10":0.7207,"up":false,"c":314.34},{"d":"2021-02-01","w":1,"mv":1.3377,"abs":1.3377,"imi":0.6127,"imi10":0.7816,"up":true,"c":322.2},{"d":"2021-02-02","w":2,"mv":0.6718,"abs":0.6718,"imi":0.6152,"imi10":0.7805,"up":true,"c":327.46},{"d":"2021-02-03","w":3,"mv":-1.0547,"abs":1.0547,"imi":0.6164,"imi10":0.7737,"up":false,"c":326.16},{"d":"2021-02-04","w":4,"mv":0.7333,"abs":0.7333,"imi":0.6179,"imi10":0.81,"up":true,"c":330.02},{"d":"2021-02-05","w":5,"mv":0.0423,"abs":0.0423,"imi":0.6117,"imi10":0.8102,"up":true,"c":331.14},{"d":"2021-02-08","w":1,"mv":0.144,"abs":0.144,"imi":0.5943,"imi10":0.8002,"up":true,"c":333.36},{"d":"2021-02-09","w":2,"mv":0.267,"abs":0.267,"imi":0.594,"imi10":0.819,"up":true,"c":333.29},{"d":"2021-02-10","w":3,"mv":-0.6736,"abs":0.6736,"imi":0.6026,"imi10":0.6724,"up":false,"c":332.53},{"d":"2021-02-11","w":4,"mv":0.0748,"abs":0.0748,"imi":0.602,"imi10":0.6596,"up":true,"c":334.36},{"d":"2021-02-12","w":5,"mv":0.8149,"abs":0.8149,"imi":0.6078,"imi10":0.5814,"up":true,"c":336.23},{"d":"2021-02-16","w":2,"mv":-0.5159,"abs":0.5159,"imi":0.6074,"imi10":0.4992,"up":false,"c":335.32},{"d":"2021-02-17","w":3,"mv":0.4375,"abs":0.4375,"imi":0.6147,"imi10":0.4758,"up":true,"c":333.71},{"d":"2021-02-18","w":4,"mv":0.6742,"abs":0.6742,"imi":0.6204,"imi10":0.4378,"up":true,"c":332.25},{"d":"2021-02-19","w":5,"mv":-0.8585,"abs":0.8585,"imi":0.6276,"imi10":0.4503,"up":false,"c":330.8},{"d":"2021-02-22","w":1,"mv":-1.26,"abs":1.26,"imi":0.6428,"imi10":0.572,"up":false,"c":322.22},{"d":"2021-02-23","w":2,"mv":1.3945,"abs":1.3945,"imi":0.6258,"imi10":0.6971,"up":true,"c":321.26},{"d":"2021-02-24","w":3,"mv":1.664,"abs":1.664,"imi":0.6372,"imi10":0.8368,"up":true,"c":323.91},{"d":"2021-02-25","w":4,"mv":-2.7382,"abs":2.7382,"imi":0.6851,"imi10":1.0433,"up":false,"c":312.61},{"d":"2021-02-26","w":5,"mv":-0.5447,"abs":0.5447,"imi":0.6897,"imi10":1.0903,"up":false,"c":313.92},{"d":"2021-03-01","w":1,"mv":1.3359,"abs":1.3359,"imi":0.7104,"imi10":1.1424,"up":true,"c":323.37},{"d":"2021-03-02","w":2,"mv":-1.8386,"abs":1.8386,"imi":0.7389,"imi10":1.2746,"up":false,"c":318.18},{"d":"2021-03-03","w":3,"mv":-2.6251,"abs":2.6251,"imi":0.789,"imi10":1.4934,"up":false,"c":308.94},{"d":"2021-03-04","w":4,"mv":-1.5401,"abs":1.5401,"imi":0.8091,"imi10":1.58,"up":false,"c":303.88},{"d":"2021-03-05","w":5,"mv":0.6095,"abs":0.6095,"imi":0.8053,"imi10":1.5551,"up":true,"c":308.46},{"d":"2021-03-08","w":1,"mv":-2.7292,"abs":2.7292,"imi":0.8593,"imi10":1.702,"up":false,"c":299.72},{"d":"2021-03-09","w":2,"mv":1.3802,"abs":1.3802,"imi":0.8765,"imi10":1.7006,"up":true,"c":311.55},{"d":"2021-03-10","w":3,"mv":-1.6996,"abs":1.6996,"imi":0.9034,"imi10":1.7041,"up":false,"c":310.66},{"d":"2021-03-11","w":4,"mv":0.7142,"abs":0.7142,"imi":0.9149,"imi10":1.5017,"up":true,"c":317.82},{"d":"2021-03-12","w":5,"mv":0.5075,"abs":0.5075,"imi":0.9181,"imi10":1.498,"up":true,"c":315.24},{"d":"2021-03-15","w":1,"mv":0.9541,"abs":0.9541,"imi":0.9296,"imi10":1.4598,"up":true,"c":318.61},{"d":"2021-03-16","w":2,"mv":-0.1592,"abs":0.1592,"imi":0.9272,"imi10":1.2919,"up":false,"c":320.36},{"d":"2021-03-17","w":3,"mv":1.3834,"abs":1.3834,"imi":0.9174,"imi10":1.1677,"up":true,"c":321.68},{"d":"2021-03-18","w":4,"mv":-1.549,"abs":1.549,"imi":0.9254,"imi10":1.1686,"up":false,"c":311.82},{"d":"2021-03-19","w":5,"mv":0.4059,"abs":0.4059,"imi":0.93,"imi10":1.1482,"up":true,"c":312.92},{"d":"2021-03-22","w":1,"mv":1.0679,"abs":1.0679,"imi":0.9215,"imi10":0.9821,"up":true,"c":318.39},{"d":"2021-03-23","w":2,"mv":-0.7918,"abs":0.7918,"imi":0.9268,"imi10":0.9233,"up":false,"c":317.0},{"d":"2021-03-24","w":3,"mv":-2.1691,"abs":2.1691,"imi":0.9602,"imi10":0.9702,"up":false,"c":311.65},{"d":"2021-03-25","w":4,"mv":0.4371,"abs":0.4371,"imi":0.9655,"imi10":0.9425,"up":true,"c":311.11},{"d":"2021-03-26","w":5,"mv":1.5485,"abs":1.5485,"imi":0.9848,"imi10":1.0466,"up":true,"c":315.78},{"d":"2021-03-29","w":1,"mv":0.1457,"abs":0.1457,"imi":0.974,"imi10":0.9658,"up":true,"c":315.69},{"d":"2021-03-30","w":2,"mv":0.1369,"abs":0.1369,"imi":0.9622,"imi10":0.9635,"up":true,"c":314.1},{"d":"2021-03-31","w":3,"mv":0.9313,"abs":0.9313,"imi":0.9671,"imi10":0.9183,"up":true,"c":318.91},{"d":"2021-04-01","w":4,"mv":0.4625,"abs":0.4625,"imi":0.9539,"imi10":0.8097,"up":true,"c":324.35},{"d":"2021-04-05","w":1,"mv":1.1849,"abs":1.1849,"imi":0.9702,"imi10":0.8876,"up":true,"c":330.83},{"d":"2021-04-06","w":2,"mv":0.0272,"abs":0.0272,"imi":0.97,"imi10":0.7835,"up":true,"c":330.6},{"d":"2021-04-07","w":3,"mv":0.3893,"abs":0.3893,"imi":0.9729,"imi10":0.7433,"up":true,"c":331.4},{"d":"2021-04-08","w":4,"mv":0.1553,"abs":0.1553,"imi":0.9744,"imi10":0.5419,"up":true,"c":334.86},{"d":"2021-04-09","w":5,"mv":1.0181,"abs":1.0181,"imi":0.952,"imi10":0.6,"up":true,"c":336.89},{"d":"2021-04-12","w":1,"mv":0.1872,"abs":0.1872,"imi":0.9517,"imi10":0.4638,"up":true,"c":336.45},{"d":"2021-04-13","w":2,"mv":0.6933,"abs":0.6933,"imi":0.9336,"imi10":0.5186,"up":true,"c":340.38},{"d":"2021-04-14","w":3,"mv":-1.2906,"abs":1.2906,"imi":0.9326,"imi10":0.634,"up":false,"c":336.29},{"d":"2021-04-15","w":4,"mv":0.6268,"abs":0.6268,"imi":0.9317,"imi10":0.6035,"up":true,"c":341.39},{"d":"2021-04-16","w":5,"mv":-0.041,"abs":0.041,"imi":0.9115,"imi10":0.5614,"up":false,"c":341.79},{"d":"2021-04-19","w":1,"mv":-0.4459,"abs":0.4459,"imi":0.9057,"imi10":0.4875,"up":false,"c":338.66},{"d":"2021-04-20","w":2,"mv":-0.5324,"abs":0.5324,"imi":0.9155,"imi10":0.538,"up":false,"c":336.19},{"d":"2021-04-21","w":3,"mv":1.2387,"abs":1.2387,"imi":0.9374,"imi10":0.6229,"up":true,"c":339.07},{"d":"2021-04-22","w":4,"mv":-1.1016,"abs":1.1016,"imi":0.9541,"imi10":0.7176,"up":false,"c":334.98},{"d":"2021-04-23","w":5,"mv":1.0525,"abs":1.0525,"imi":0.9617,"imi10":0.721,"up":true,"c":339.2},{"d":"2021-04-26","w":1,"mv":0.5741,"abs":0.5741,"imi":0.9717,"imi10":0.7597,"up":true,"c":341.41},{"d":"2021-04-27","w":2,"mv":-0.5236,"abs":0.5236,"imi":0.9659,"imi10":0.7427,"up":false,"c":339.93},{"d":"2021-04-28","w":3,"mv":-0.2391,"abs":0.2391,"imi":0.9603,"imi10":0.6376,"up":false,"c":338.78},{"d":"2021-04-29","w":4,"mv":-0.6324,"abs":0.6324,"imi":0.9642,"imi10":0.6381,"up":false,"c":340.0},{"d":"2021-04-30","w":5,"mv":0.0859,"abs":0.0859,"imi":0.9524,"imi10":0.6426,"up":true,"c":337.77},{"d":"2021-05-03","w":1,"mv":-0.9048,"abs":0.9048,"imi":0.9534,"imi10":0.6885,"up":false,"c":335.97},{"d":"2021-05-04","w":2,"mv":-1.0366,"abs":1.0366,"imi":0.9489,"imi10":0.7389,"up":false,"c":329.92},{"d":"2021-05-05","w":3,"mv":-0.9793,"abs":0.9793,"imi":0.9406,"imi10":0.713,"up":false,"c":328.81},{"d":"2021-05-06","w":4,"mv":0.8301,"abs":0.8301,"imi":0.9239,"imi10":0.6858,"up":true,"c":331.29},{"d":"2021-05-07","w":5,"mv":-0.0509,"abs":0.0509,"imi":0.8702,"imi10":0.5857,"up":false,"c":333.98},{"d":"2021-05-10","w":1,"mv":-2.1564,"abs":2.1564,"imi":0.9024,"imi10":0.7439,"up":false,"c":325.54},{"d":"2021-05-11","w":2,"mv":1.7257,"abs":1.7257,"imi":0.9102,"imi10":0.8641,"up":true,"c":325.09},{"d":"2021-05-12","w":3,"mv":-1.0547,"abs":1.0547,"imi":0.8945,"imi10":0.9457,"up":false,"c":316.67},{"d":"2021-05-13","w":4,"mv":-0.1817,"abs":0.1817,"imi":0.8457,"imi10":0.9006,"up":false,"c":319.12},{"d":"2021-05-14","w":5,"mv":1.162,"abs":1.162,"imi":0.8381,"imi10":1.0082,"up":true,"c":326.17},{"d":"2021-05-17","w":1,"mv":-0.0679,"abs":0.0679,"imi":0.8273,"imi10":0.9245,"up":false,"c":324.19},{"d":"2021-05-18","w":2,"mv":-0.9845,"abs":0.9845,"imi":0.7924,"imi10":0.9193,"up":false,"c":322.0},{"d":"2021-05-19","w":3,"mv":1.8395,"abs":1.8395,"imi":0.8016,"imi10":1.0053,"up":true,"c":322.37},{"d":"2021-05-20","w":4,"mv":1.4333,"abs":1.4333,"imi":0.7962,"imi10":1.0657,"up":true,"c":328.61},{"d":"2021-05-21","w":5,"mv":-1.0465,"abs":1.0465,"imi":0.8029,"imi10":1.1652,"up":false,"c":326.79},{"d":"2021-05-24","w":1,"mv":0.945,"abs":0.945,"imi":0.8116,"imi10":1.0441,"up":true,"c":332.29},{"d":"2021-05-25","w":2,"mv":-0.3306,"abs":0.3306,"imi":0.7992,"imi10":0.9046,"up":false,"c":332.75},{"d":"2021-05-26","w":3,"mv":0.1408,"abs":0.1408,"imi":0.7988,"imi10":0.8132,"up":true,"c":333.91},{"d":"2021-05-27","w":4,"mv":-0.2375,"abs":0.2375,"imi":0.7759,"imi10":0.8187,"up":false,"c":332.66},{"d":"2021-05-28","w":5,"mv":-0.0749,"abs":0.0749,"imi":0.7464,"imi10":0.71,"up":false,"c":333.71},{"d":"2021-06-01","w":2,"mv":-0.7456,"abs":0.7456,"imi":0.7532,"imi10":0.7778,"up":false,"c":332.6},{"d":"2021-06-02","w":3,"mv":0.066,"abs":0.066,"imi":0.7331,"imi10":0.686,"up":true,"c":333.25},{"d":"2021-06-03","w":4,"mv":-0.1668,"abs":0.1668,"imi":0.7206,"imi10":0.5187,"up":false,"c":329.78},{"d":"2021-06-04","w":5,"mv":1.1181,"abs":1.1181,"imi":0.6996,"imi10":0.4872,"up":true,"c":335.38},{"d":"2021-06-07","w":1,"mv":0.4608,"abs":0.4608,"imi":0.7001,"imi10":0.4286,"up":true,"c":336.38},{"d":"2021-06-08","w":2,"mv":-0.4873,"abs":0.4873,"imi":0.6789,"imi10":0.3828,"up":false,"c":336.54},{"d":"2021-06-09","w":3,"mv":-0.3951,"abs":0.3951,"imi":0.6839,"imi10":0.3893,"up":false,"c":336.62},{"d":"2021-06-10","w":4,"mv":0.9291,"abs":0.9291,"imi":0.6997,"imi10":0.4681,"up":true,"c":340.13},{"d":"2021-06-11","w":5,"mv":0.258,"abs":0.258,"imi":0.6862,"imi10":0.4702,"up":true,"c":341.02},{"d":"2021-06-14","w":1,"mv":0.822,"abs":0.822,"imi":0.6934,"imi10":0.5449,"up":true,"c":344.29},{"d":"2021-06-15","w":2,"mv":-0.5526,"abs":0.5526,"imi":0.6808,"imi10":0.5256,"up":false,"c":342.04},{"d":"2021-06-16","w":3,"mv":-0.5076,"abs":0.5076,"imi":0.6904,"imi10":0.5697,"up":false,"c":340.79},{"d":"2021-06-17","w":4,"mv":1.556,"abs":1.556,"imi":0.7137,"imi10":0.7087,"up":true,"c":345.12},{"d":"2021-06-18","w":5,"mv":-0.292,"abs":0.292,"imi":0.7165,"imi10":0.6261,"up":false,"c":342.41},{"d":"2021-06-21","w":1,"mv":0.5608,"abs":0.5608,"imi":0.7073,"imi10":0.6361,"up":true,"c":344.14},{"d":"2021-06-22","w":2,"mv":0.9846,"abs":0.9846,"imi":0.7233,"imi10":0.6858,"up":true,"c":347.35},{"d":"2021-06-23","w":3,"mv":0.0662,"abs":0.0662,"imi":0.7107,"imi10":0.6529,"up":true,"c":347.52},{"d":"2021-06-24","w":4,"mv":0.0458,"abs":0.0458,"imi":0.6858,"imi10":0.5646,"up":true,"c":349.67},{"d":"2021-06-25","w":5,"mv":-0.2892,"abs":0.2892,"imi":0.6791,"imi10":0.5677,"up":false,"c":349.24},{"d":"2021-06-28","w":1,"mv":0.8289,"abs":0.8289,"imi":0.6948,"imi10":0.5684,"up":true,"c":353.49},{"d":"2021-06-29","w":2,"mv":0.4115,"abs":0.4115,"imi":0.6941,"imi10":0.5543,"up":true,"c":354.77},{"d":"2021-06-30","w":3,"mv":-0.1129,"abs":0.1129,"imi":0.6857,"imi10":0.5148,"up":false,"c":354.21},{"d":"2021-07-01","w":4,"mv":0.1411,"abs":0.1411,"imi":0.6638,"imi10":0.3733,"up":true,"c":354.35},{"d":"2021-07-02","w":5,"mv":0.5915,"abs":0.5915,"imi":0.6536,"imi10":0.4032,"up":true,"c":358.42},{"d":"2021-07-06","w":2,"mv":0.2584,"abs":0.2584,"imi":0.6377,"imi10":0.373,"up":true,"c":359.97},{"d":"2021-07-07","w":3,"mv":-0.4158,"abs":0.4158,"imi":0.6345,"imi10":0.3161,"up":false,"c":360.73},{"d":"2021-07-08","w":4,"mv":0.8451,"abs":0.8451,"imi":0.641,"imi10":0.394,"up":true,"c":358.55},{"d":"2021-07-09","w":5,"mv":0.7872,"abs":0.7872,"imi":0.6519,"imi10":0.4682,"up":true,"c":360.79},{"d":"2021-07-12","w":1,"mv":-0.0083,"abs":0.0083,"imi":0.6395,"imi10":0.4401,"up":false,"c":362.2},{"d":"2021-07-13","w":2,"mv":0.1077,"abs":0.1077,"imi":0.6399,"imi10":0.3679,"up":true,"c":362.2},{"d":"2021-07-14","w":3,"mv":-0.485,"abs":0.485,"imi":0.6315,"imi10":0.3753,"up":false,"c":362.85},{"d":"2021-07-15","w":4,"mv":-0.6828,"abs":0.6828,"imi":0.6244,"imi10":0.4323,"up":false,"c":360.3},{"d":"2021-07-16","w":5,"mv":-1.0633,"abs":1.0633,"imi":0.6261,"imi10":0.5245,"up":false,"c":357.38},{"d":"2021-07-19","w":1,"mv":0.1749,"abs":0.1749,"imi":0.613,"imi10":0.4828,"up":true,"c":354.45},{"d":"2021-07-20","w":2,"mv":0.8813,"abs":0.8813,"imi":0.6296,"imi10":0.5451,"up":true,"c":358.57},{"d":"2021-07-21","w":3,"mv":0.8884,"abs":0.8884,"imi":0.6042,"imi10":0.5924,"up":true,"c":361.34},{"d":"2021-07-22","w":4,"mv":0.5993,"abs":0.5993,"imi":0.5817,"imi10":0.5678,"up":true,"c":363.73},{"d":"2021-07-23","w":5,"mv":0.7854,"abs":0.7854,"imi":0.5763,"imi10":0.5676,"up":true,"c":367.98},{"d":"2021-07-26","w":1,"mv":0.2715,"abs":0.2715,"imi":0.5781,"imi10":0.594,"up":true,"c":368.27},{"d":"2021-07-27","w":2,"mv":-1.0406,"abs":1.0406,"imi":0.5757,"imi10":0.6873,"up":false,"c":364.21},{"d":"2021-07-28","w":3,"mv":0.0629,"abs":0.0629,"imi":0.5756,"imi10":0.645,"up":true,"c":365.61},{"d":"2021-07-29","w":4,"mv":0.3358,"abs":0.3358,"imi":0.5626,"imi10":0.6103,"up":true,"c":366.26},{"d":"2021-07-30","w":5,"mv":0.5846,"abs":0.5846,"imi":0.5375,"imi10":0.5625,"up":true,"c":364.35},{"d":"2021-08-02","w":1,"mv":-0.4611,"abs":0.4611,"imi":0.5181,"imi10":0.5911,"up":false,"c":364.38},{"d":"2021-08-03","w":2,"mv":0.4174,"abs":0.4174,"imi":0.5055,"imi10":0.5447,"up":true,"c":366.59},{"d":"2021-08-04","w":3,"mv":0.1553,"abs":0.1553,"imi":0.4897,"imi10":0.4714,"up":true,"c":367.12},{"d":"2021-08-05","w":4,"mv":0.4033,"abs":0.4033,"imi":0.4912,"imi10":0.4518,"up":true,"c":369.45},{"d":"2021-08-06","w":5,"mv":-0.087,"abs":0.087,"imi":0.4901,"imi10":0.3819,"up":false,"c":367.83},{"d":"2021-08-09","w":1,"mv":0.057,"abs":0.057,"imi":0.4865,"imi10":0.3605,"up":true,"c":368.51},{"d":"2021-08-10","w":2,"mv":-0.6601,"abs":0.6601,"imi":0.4982,"imi10":0.3224,"up":false,"c":366.62},{"d":"2021-08-11","w":3,"mv":-0.5273,"abs":0.5273,"imi":0.4938,"imi10":0.3689,"up":false,"c":365.99},{"d":"2021-08-12","w":4,"mv":0.5009,"abs":0.5009,"imi":0.5025,"imi10":0.3854,"up":true,"c":367.31},{"d":"2021-08-13","w":5,"mv":0.2523,"abs":0.2523,"imi":0.5042,"imi10":0.3522,"up":true,"c":368.6},{"d":"2021-08-16","w":1,"mv":0.3552,"abs":0.3552,"imi":0.489,"imi10":0.3416,"up":true,"c":368.76},{"d":"2021-08-17","w":2,"mv":-0.1149,"abs":0.1149,"imi":0.482,"imi10":0.3113,"up":false,"c":365.51},{"d":"2021-08-18","w":3,"mv":-0.8205,"abs":0.8205,"imi":0.4887,"imi10":0.3779,"up":false,"c":361.99},{"d":"2021-08-19","w":4,"mv":1.0282,"abs":1.0282,"imi":0.5014,"imi10":0.4403,"up":true,"c":363.74},{"d":"2021-08-20","w":5,"mv":0.7265,"abs":0.7265,"imi":0.4973,"imi10":0.5043,"up":true,"c":367.51},{"d":"2021-08-23","w":1,"mv":1.1876,"abs":1.1876,"imi":0.5159,"imi10":0.6174,"up":true,"c":373.01},{"d":"2021-08-24","w":2,"mv":0.1417,"abs":0.1417,"imi":0.5023,"imi10":0.5655,"up":true,"c":374.15},{"d":"2021-08-25","w":3,"mv":0.0454,"abs":0.0454,"imi":0.4922,"imi10":0.5173,"up":true,"c":374.58},{"d":"2021-08-26","w":4,"mv":-0.403,"abs":0.403,"imi":0.4901,"imi10":0.5075,"up":false,"c":372.2},{"d":"2021-08-27","w":5,"mv":0.7903,"abs":0.7903,"imi":0.4748,"imi10":0.5613,"up":true,"c":375.82},{"d":"2021-08-30","w":1,"mv":0.8973,"abs":0.8973,"imi":0.4869,"imi10":0.6155,"up":true,"c":380.04},{"d":"2021-08-31","w":2,"mv":-0.1475,"abs":0.1475,"imi":0.4786,"imi10":0.6188,"up":false,"c":379.73},{"d":"2021-09-01","w":3,"mv":-0.1209,"abs":0.1209,"imi":0.4613,"imi10":0.5488,"up":false,"c":380.36},{"d":"2021-09-02","w":4,"mv":-0.413,"abs":0.413,"imi":0.4683,"imi10":0.4873,"up":false,"c":380.18},{"d":"2021-09-03","w":5,"mv":0.6162,"abs":0.6162,"imi":0.4797,"imi10":0.4763,"up":true,"c":381.35},{"d":"2021-09-07","w":2,"mv":0.1126,"abs":0.1126,"imi":0.4761,"imi10":0.3688,"up":true,"c":381.89},{"d":"2021-09-08","w":3,"mv":-0.3022,"abs":0.3022,"imi":0.4656,"imi10":0.3848,"up":false,"c":380.56},{"d":"2021-09-09","w":4,"mv":-0.4061,"abs":0.4061,"imi":0.4655,"imi10":0.4209,"up":false,"c":379.25},{"d":"2021-09-10","w":5,"mv":-1.2328,"abs":1.2328,"imi":0.4879,"imi10":0.5039,"up":false,"c":376.37},{"d":"2021-09-13","w":1,"mv":-0.7072,"abs":0.7072,"imi":0.4992,"imi10":0.4956,"up":false,"c":376.11},{"d":"2021-09-14","w":2,"mv":-0.6933,"abs":0.6933,"imi":0.5012,"imi10":0.4752,"up":false,"c":375.04},{"d":"2021-09-15","w":3,"mv":0.614,"abs":0.614,"imi":0.5084,"imi10":0.5218,"up":true,"c":377.83},{"d":"2021-09-16","w":4,"mv":0.4311,"abs":0.4311,"imi":0.5087,"imi10":0.5529,"up":true,"c":378.09},{"d":"2021-09-17","w":5,"mv":-1.068,"abs":1.068,"imi":0.5131,"imi10":0.6184,"up":false,"c":373.61},{"d":"2021-09-20","w":1,"mv":-0.4816,"abs":0.4816,"imi":0.507,"imi10":0.6049,"up":false,"c":365.48},{"d":"2021-09-21","w":2,"mv":-0.3908,"abs":0.3908,"imi":0.5147,"imi10":0.6327,"up":false,"c":365.93},{"d":"2021-09-22","w":3,"mv":0.6714,"abs":0.6714,"imi":0.5259,"imi10":0.6696,"up":true,"c":369.35},{"d":"2021-09-23","w":4,"mv":0.5956,"abs":0.5956,"imi":0.5281,"imi10":0.6886,"up":true,"c":372.76},{"d":"2021-09-24","w":5,"mv":0.7183,"abs":0.7183,"imi":0.5289,"imi10":0.6371,"up":true,"c":373.11},{"d":"2021-09-27","w":1,"mv":0.0405,"abs":0.0405,"imi":0.5084,"imi10":0.5705,"up":true,"c":370.13},{"d":"2021-09-28","w":2,"mv":-1.6127,"abs":1.6127,"imi":0.5372,"imi10":0.6624,"up":false,"c":359.65},{"d":"2021-09-29","w":3,"mv":-0.5264,"abs":0.5264,"imi":0.5301,"imi10":0.6536,"up":false,"c":359.06},{"d":"2021-09-30","w":4,"mv":-0.8414,"abs":0.8414,"imi":0.5291,"imi10":0.6947,"up":false,"c":357.74},{"d":"2021-10-01","w":5,"mv":0.4389,"abs":0.4389,"imi":0.5259,"imi10":0.6318,"up":true,"c":359.96},{"d":"2021-10-04","w":1,"mv":-1.6742,"abs":1.6742,"imi":0.5437,"imi10":0.751,"up":false,"c":352.4},{"d":"2021-10-05","w":2,"mv":1.0276,"abs":1.0276,"imi":0.5588,"imi10":0.8147,"up":true,"c":357.16},{"d":"2021-10-06","w":3,"mv":1.5552,"abs":1.5552,"imi":0.5691,"imi10":0.9031,"up":true,"c":359.45},{"d":"2021-10-07","w":4,"mv":0.0469,"abs":0.0469,"imi":0.5688,"imi10":0.8482,"up":true,"c":362.75},{"d":"2021-10-08","w":5,"mv":-0.809,"abs":0.809,"imi":0.5782,"imi10":0.8573,"up":false,"c":360.94},{"d":"2021-10-11","w":1,"mv":-0.3322,"abs":0.3322,"imi":0.5732,"imi10":0.8864,"up":false,"c":358.17},{"d":"2021-10-12","w":2,"mv":-0.7677,"abs":0.7677,"imi":0.5793,"imi10":0.8019,"up":false,"c":356.92},{"d":"2021-10-13","w":3,"mv":0.1362,"abs":0.1362,"imi":0.5737,"imi10":0.7629,"up":true,"c":359.78},{"d":"2021-10-14","w":4,"mv":0.8024,"abs":0.8024,"imi":0.5866,"imi10":0.759,"up":true,"c":366.41},{"d":"2021-10-15","w":5,"mv":0.2875,"abs":0.2875,"imi":0.5843,"imi10":0.7439,"up":true,"c":368.72},{"d":"2021-10-18","w":1,"mv":1.3533,"abs":1.3533,"imi":0.6097,"imi10":0.7118,"up":true,"c":372.43},{"d":"2021-10-19","w":2,"mv":0.4584,"abs":0.4584,"imi":0.6177,"imi10":0.6549,"up":true,"c":375.25},{"d":"2021-10-20","w":3,"mv":-0.2562,"abs":0.2562,"imi":0.6096,"imi10":0.525,"up":false,"c":374.76},{"d":"2021-10-21","w":4,"mv":0.8248,"abs":0.8248,"imi":0.6156,"imi10":0.6028,"up":true,"c":377.05},{"d":"2021-10-22","w":5,"mv":-0.5028,"abs":0.5028,"imi":0.6156,"imi10":0.5721,"up":false,"c":373.88},{"d":"2021-10-25","w":1,"mv":0.6275,"abs":0.6275,"imi":0.6231,"imi10":0.6017,"up":true,"c":377.71},{"d":"2021-10-26","w":2,"mv":-0.293,"abs":0.293,"imi":0.6218,"imi10":0.5542,"up":false,"c":378.9},{"d":"2021-10-27","w":3,"mv":0.1106,"abs":0.1106,"imi":0.6218,"imi10":0.5516,"up":true,"c":379.78},{"d":"2021-10-28","w":4,"mv":0.5911,"abs":0.5911,"imi":0.6172,"imi10":0.5305,"up":true,"c":384.0},{"d":"2021-10-29","w":5,"mv":1.3087,"abs":1.3087,"imi":0.6228,"imi10":0.6326,"up":true,"c":385.89},{"d":"2021-11-01","w":1,"mv":0.2247,"abs":0.2247,"imi":0.6127,"imi10":0.5198,"up":true,"c":387.21},{"d":"2021-11-02","w":2,"mv":0.5787,"abs":0.5787,"imi":0.6006,"imi10":0.5318,"up":true,"c":388.83},{"d":"2021-11-03","w":3,"mv":0.9238,"abs":0.9238,"imi":0.6162,"imi10":0.5986,"up":true,"c":392.96},{"d":"2021-11-04","w":4,"mv":0.9397,"abs":0.9397,"imi":0.6341,"imi10":0.61,"up":true,"c":398.0},{"d":"2021-11-05","w":5,"mv":-0.3615,"abs":0.3615,"imi":0.6333,"imi10":0.5959,"up":false,"c":398.38},{"d":"2021-11-08","w":1,"mv":-0.1282,"abs":0.1282,"imi":0.62,"imi10":0.546,"up":false,"c":397.84},{"d":"2021-11-09","w":2,"mv":-0.9719,"abs":0.9719,"imi":0.6215,"imi10":0.6139,"up":false,"c":395.1},{"d":"2021-11-10","w":3,"mv":-0.7604,"abs":0.7604,"imi":0.6338,"imi10":0.6789,"up":false,"c":389.29},{"d":"2021-11-11","w":4,"mv":-0.5072,"abs":0.5072,"imi":0.6415,"imi10":0.6705,"up":false,"c":390.37},{"d":"2021-11-12","w":5,"mv":0.7427,"abs":0.7427,"imi":0.6481,"imi10":0.6139,"up":true,"c":394.48},{"d":"2021-11-15","w":1,"mv":-0.3296,"abs":0.3296,"imi":0.6424,"imi10":0.6244,"up":false,"c":394.39},{"d":"2021-11-16","w":2,"mv":0.8963,"abs":0.8963,"imi":0.658,"imi10":0.6561,"up":true,"c":397.2},{"d":"2021-11-17","w":3,"mv":-0.0302,"abs":0.0302,"imi":0.6526,"imi10":0.5668,"up":false,"c":397.41},{"d":"2021-11-18","w":4,"mv":0.5031,"abs":0.5031,"imi":0.6545,"imi10":0.5231,"up":true,"c":401.53},{"d":"2021-11-19","w":5,"mv":0.1387,"abs":0.1387,"imi":0.6327,"imi10":0.5008,"up":true,"c":403.77},{"d":"2021-11-22","w":1,"mv":-1.5711,"abs":1.5711,"imi":0.6499,"imi10":0.6451,"up":false,"c":399.08},{"d":"2021-11-23","w":2,"mv":-0.1586,"abs":0.1586,"imi":0.6392,"imi10":0.5638,"up":false,"c":397.26},{"d":"2021-11-24","w":3,"mv":0.961,"abs":0.961,"imi":0.6462,"imi10":0.5839,"up":true,"c":398.54},{"d":"2021-11-26","w":5,"mv":-1.2558,"abs":1.2558,"imi":0.6627,"imi10":0.6587,"up":false,"c":390.98},{"d":"2021-11-29","w":1,"mv":0.9513,"abs":0.9513,"imi":0.6603,"imi10":0.6796,"up":true,"c":399.47},{"d":"2021-11-30","w":2,"mv":-1.2602,"abs":1.2602,"imi":0.6759,"imi10":0.7726,"up":false,"c":393.6},{"d":"2021-12-01","w":3,"mv":-2.8845,"abs":2.8845,"imi":0.7258,"imi10":0.9714,"up":false,"c":386.9},{"d":"2021-12-02","w":4,"mv":1.0547,"abs":1.0547,"imi":0.7334,"imi10":1.0739,"up":true,"c":389.69},{"d":"2021-12-03","w":5,"mv":-2.1363,"abs":2.1363,"imi":0.7643,"imi10":1.2372,"up":false,"c":382.91},{"d":"2021-12-06","w":1,"mv":0.6658,"abs":0.6658,"imi":0.7632,"imi10":1.2899,"up":true,"c":385.98},{"d":"2021-12-07","w":2,"mv":1.2072,"abs":1.2072,"imi":0.7865,"imi10":1.2535,"up":true,"c":397.61},{"d":"2021-12-08","w":3,"mv":0.3605,"abs":0.3605,"imi":0.7615,"imi10":1.2737,"up":true,"c":399.39},{"d":"2021-12-09","w":4,"mv":-1.174,"abs":1.174,"imi":0.7745,"imi10":1.295,"up":false,"c":393.51},{"d":"2021-12-10","w":5,"mv":0.3494,"abs":0.3494,"imi":0.7646,"imi10":1.2044,"up":true,"c":397.79},{"d":"2021-12-13","w":1,"mv":-1.4641,"abs":1.4641,"imi":0.7851,"imi10":1.2557,"up":false,"c":392.04},{"d":"2021-12-14","w":2,"mv":0.232,"abs":0.232,"imi":0.7563,"imi10":1.1529,"up":true,"c":387.98},{"d":"2021-12-15","w":3,"mv":2.2957,"abs":2.2957,"imi":0.7816,"imi10":1.094,"up":true,"c":396.83},{"d":"2021-12-16","w":4,"mv":-2.8969,"abs":2.8969,"imi":0.8085,"imi10":1.2782,"up":false,"c":386.62},{"d":"2021-12-17","w":5,"mv":0.4107,"abs":0.4107,"imi":0.8158,"imi10":1.1057,"up":true,"c":384.69},{"d":"2021-12-20","w":1,"mv":0.2944,"abs":0.2944,"imi":0.8055,"imi10":1.0685,"up":true,"c":380.47},{"d":"2021-12-21","w":2,"mv":1.3265,"abs":1.3265,"imi":0.8253,"imi10":1.0804,"up":true,"c":388.99},{"d":"2021-12-22","w":3,"mv":1.2801,"abs":1.2801,"imi":0.8356,"imi10":1.1724,"up":true,"c":393.73},{"d":"2021-12-23","w":4,"mv":0.6579,"abs":0.6579,"imi":0.846,"imi10":1.1208,"up":true,"c":396.7},{"d":"2021-12-27","w":1,"mv":1.2969,"abs":1.2969,"imi":0.8559,"imi10":1.2155,"up":true,"c":403.26},{"d":"2021-12-28","w":2,"mv":-0.6951,"abs":0.6951,"imi":0.8641,"imi10":1.1386,"up":false,"c":401.39},{"d":"2021-12-29","w":3,"mv":-0.0498,"abs":0.0498,"imi":0.838,"imi10":1.1204,"up":false,"c":401.33},{"d":"2021-12-30","w":4,"mv":-0.2449,"abs":0.2449,"imi":0.8337,"imi10":0.9153,"up":false,"c":400.13},{"d":"2021-12-31","w":5,"mv":-0.4552,"abs":0.4552,"imi":0.8377,"imi10":0.6712,"up":false,"c":397.63},{"d":"2022-01-03","w":1,"mv":0.6551,"abs":0.6551,"imi":0.8343,"imi10":0.6956,"up":true,"c":401.46},{"d":"2022-01-04","w":2,"mv":-1.4562,"abs":1.4562,"imi":0.8534,"imi10":0.8118,"up":false,"c":396.25},{"d":"2022-01-05","w":3,"mv":-2.7209,"abs":2.7209,"imi":0.8953,"imi10":0.9512,"up":false,"c":384.07},{"d":"2022-01-06","w":4,"mv":0.4169,"abs":0.4169,"imi":0.8977,"imi10":0.8649,"up":true,"c":383.8},{"d":"2022-01-07","w":5,"mv":-1.0984,"abs":1.0984,"imi":0.9175,"imi10":0.9089,"up":false,"c":379.64},{"d":"2022-01-10","w":1,"mv":1.3925,"abs":1.3925,"imi":0.9335,"imi10":0.9185,"up":true,"c":379.89},{"d":"2022-01-11","w":2,"mv":1.6753,"abs":1.6753,"imi":0.9408,"imi10":1.0165,"up":true,"c":385.6},{"d":"2022-01-12","w":3,"mv":-0.2867,"abs":0.2867,"imi":0.9421,"imi10":1.0402,"up":false,"c":387.13},{"d":"2022-01-13","w":4,"mv":-2.9435,"abs":2.9435,"imi":0.9894,"imi10":1.3101,"up":false,"c":377.44},{"d":"2022-01-14","w":5,"mv":1.3007,"abs":1.3007,"imi":0.9969,"imi10":1.3946,"up":true,"c":379.79},{"d":"2022-01-18","w":2,"mv":-0.9424,"abs":0.9424,"imi":0.997,"imi10":1.4233,"up":false,"c":370.33},{"d":"2022-01-19","w":3,"mv":-1.5481,"abs":1.5481,"imi":1.0207,"imi10":1.4325,"up":false,"c":366.26},{"d":"2022-01-20","w":4,"mv":-2.2324,"abs":2.2324,"imi":1.0628,"imi10":1.3837,"up":false,"c":361.5},{"d":"2022-01-21","w":5,"mv":-2.2136,"abs":2.2136,"imi":1.0876,"imi10":1.5634,"up":false,"c":351.47},{"d":"2022-01-24","w":1,"mv":2.0902,"abs":2.0902,"imi":1.1142,"imi10":1.6625,"up":true,"c":353.08},{"d":"2022-01-25","w":2,"mv":-0.4523,"abs":0.4523,"imi":1.1131,"imi10":1.5685,"up":false,"c":344.89},{"d":"2022-01-26","w":3,"mv":-2.422,"abs":2.422,"imi":1.1467,"imi10":1.6432,"up":false,"c":344.35},{"d":"2022-01-27","w":4,"mv":-2.4349,"abs":2.4349,"imi":1.1888,"imi10":1.858,"up":false,"c":340.88},{"d":"2022-01-28","w":5,"mv":2.4945,"abs":2.4945,"imi":1.2208,"imi10":1.8131,"up":true,"c":351.58},{"d":"2022-01-31","w":1,"mv":2.7148,"abs":2.7148,"imi":1.2745,"imi10":1.9545,"up":true,"c":362.83},{"d":"2022-02-01","w":2,"mv":0.2984,"abs":0.2984,"imi":1.2704,"imi10":1.8901,"up":true,"c":365.3},{"d":"2022-02-02","w":3,"mv":-0.3449,"abs":0.3449,"imi":1.2745,"imi10":1.7698,"up":false,"c":368.27},{"d":"2022-02-03","w":4,"mv":-1.4094,"abs":1.4094,"imi":1.2713,"imi10":1.6875,"up":false,"c":353.33},{"d":"2022-02-04","w":5,"mv":1.0984,"abs":1.0984,"imi":1.2901,"imi10":1.576,"up":true,"c":357.79},{"d":"2022-02-07","w":1,"mv":-0.9833,"abs":0.9833,"imi":1.2905,"imi10":1.4653,"up":false,"c":354.91},{"d":"2022-02-08","w":2,"mv":1.4377,"abs":1.4377,"imi":1.2942,"imi10":1.5638,"up":true,"c":358.9},{"d":"2022-02-09","w":3,"mv":0.8103,"abs":0.8103,"imi":1.2913,"imi10":1.4027,"up":true,"c":366.51},{"d":"2022-02-10","w":4,"mv":-0.3043,"abs":0.3043,"imi":1.2722,"imi10":1.1896,"up":false,"c":358.21},{"d":"2022-02-11","w":5,"mv":-3.2782,"abs":3.2782,"imi":1.2801,"imi10":1.268,"up":false,"c":346.84},{"d":"2022-02-14","w":1,"mv":0.288,"abs":0.288,"imi":1.2648,"imi10":1.0253,"up":true,"c":347.27},{"d":"2022-02-15","w":2,"mv":0.9047,"abs":0.9047,"imi":1.2401,"imi10":1.0859,"up":true,"c":355.91},{"d":"2022-02-16","w":3,"mv":0.6239,"abs":0.6239,"imi":1.2393,"imi10":1.1138,"up":true,"c":355.82},{"d":"2022-02-17","w":4,"mv":-2.1116,"abs":2.1116,"imi":1.2574,"imi10":1.1841,"up":false,"c":345.23},{"d":"2022-02-18","w":5,"mv":-1.4357,"abs":1.4357,"imi":1.2789,"imi10":1.2178,"up":false,"c":341.29},{"d":"2022-02-22","w":2,"mv":-0.1214,"abs":0.1214,"imi":1.2578,"imi10":1.1316,"up":false,"c":337.86},{"d":"2022-02-23","w":3,"mv":-3.6148,"abs":3.6148,"imi":1.3231,"imi10":1.3493,"up":false,"c":329.2},{"d":"2022-02-24","w":4,"mv":6.3626,"abs":6.3626,"imi":1.4211,"imi10":1.9045,"up":true,"c":340.27},{"d":"2022-02-25","w":5,"mv":1.2907,"abs":1.2907,"imi":1.4423,"imi10":2.0032,"up":true,"c":345.55},{"d":"2022-02-28","w":1,"mv":1.2378,"abs":1.2378,"imi":1.4211,"imi10":1.7991,"up":true,"c":346.58},{"d":"2022-03-01","w":2,"mv":-1.2483,"abs":1.2483,"imi":1.3881,"imi10":1.8952,"up":false,"c":341.27},{"d":"2022-03-02","w":3,"mv":1.1931,"abs":1.1931,"imi":1.4038,"imi10":1.924,"up":true,"c":347.0},{"d":"2022-03-03","w":4,"mv":-2.2424,"abs":2.2424,"imi":1.4428,"imi10":2.0858,"up":false,"c":342.04},{"d":"2022-03-04","w":5,"mv":-0.7535,"abs":0.7535,"imi":1.4313,"imi10":1.95,"up":false,"c":337.08},{"d":"2022-03-07","w":1,"mv":-3.8289,"abs":3.8289,"imi":1.4823,"imi10":2.1893,"up":false,"c":324.64},{"d":"2022-03-08","w":2,"mv":-0.2166,"abs":0.2166,"imi":1.4734,"imi10":2.1989,"up":false,"c":323.13},{"d":"2022-03-09","w":3,"mv":0.9678,"abs":0.9678,"imi":1.4669,"imi10":1.9342,"up":true,"c":334.77},{"d":"2022-03-10","w":4,"mv":0.1359,"abs":0.1359,"imi":1.4557,"imi10":1.3115,"up":true,"c":331.05},{"d":"2022-03-11","w":5,"mv":-3.06,"abs":3.06,"imi":1.5159,"imi10":1.4884,"up":false,"c":324.18},{"d":"2022-03-14","w":1,"mv":-1.56,"abs":1.56,"imi":1.5422,"imi10":1.5207,"up":false,"c":317.95},{"d":"2022-03-15","w":2,"mv":2.2169,"abs":2.2169,"imi":1.5774,"imi10":1.6175,"up":true,"c":327.93},{"d":"2022-03-16","w":3,"mv":2.3964,"abs":2.3964,"imi":1.6122,"imi10":1.7379,"up":true,"c":340.1},{"d":"2022-03-17","w":4,"mv":1.7634,"abs":1.7634,"imi":1.6184,"imi10":1.6899,"up":true,"c":344.22},{"d":"2022-03-18","w":5,"mv":2.491,"abs":2.491,"imi":1.6138,"imi10":1.8637,"up":true,"c":351.27},{"d":"2022-03-21","w":1,"mv":-0.0343,"abs":0.0343,"imi":1.6061,"imi10":1.4842,"up":false,"c":349.86},{"d":"2022-03-22","w":2,"mv":1.7856,"abs":1.7856,"imi":1.6199,"imi10":1.6411,"up":true,"c":356.74},{"d":"2022-03-23","w":3,"mv":-0.62,"abs":0.62,"imi":1.6044,"imi10":1.6064,"up":false,"c":351.61},{"d":"2022-03-24","w":4,"mv":1.6276,"abs":1.6276,"imi":1.6035,"imi10":1.7555,"up":true,"c":359.43},{"d":"2022-03-25","w":5,"mv":-0.0668,"abs":0.0668,"imi":1.5991,"imi10":1.4562,"up":false,"c":359.13},{"d":"2022-03-28","w":1,"mv":1.5273,"abs":1.5273,"imi":1.5708,"imi10":1.4529,"up":true,"c":364.69},{"d":"2022-03-29","w":2,"mv":0.6173,"abs":0.6173,"imi":1.5571,"imi10":1.293,"up":true,"c":370.97},{"d":"2022-03-30","w":3,"mv":-0.5969,"abs":0.5969,"imi":1.5502,"imi10":1.113,"up":false,"c":366.87},{"d":"2022-03-31","w":4,"mv":-1.2972,"abs":1.2972,"imi":1.5452,"imi10":1.0664,"up":false,"c":362.32},{"d":"2022-04-01","w":5,"mv":-0.2655,"abs":0.2655,"imi":1.5058,"imi10":0.8439,"up":false,"c":361.63},{"d":"2022-04-04","w":1,"mv":1.7855,"abs":1.7855,"imi":1.4973,"imi10":1.019,"up":true,"c":369.08},{"d":"2022-04-05","w":2,"mv":-1.8593,"abs":1.8593,"imi":1.4926,"imi10":1.0264,"up":false,"c":360.88},{"d":"2022-04-06","w":3,"mv":-0.677,"abs":0.677,"imi":1.4971,"imi10":1.032,"up":false,"c":353.04},{"d":"2022-04-07","w":4,"mv":0.5256,"abs":0.5256,"imi":1.4592,"imi10":0.9218,"up":true,"c":353.88},{"d":"2022-04-08","w":5,"mv":-0.9085,"abs":0.9085,"imi":1.4287,"imi10":1.006,"up":false,"c":348.93},{"d":"2022-04-11","w":1,"mv":-1.1507,"abs":1.1507,"imi":1.4018,"imi10":0.9684,"up":false,"c":340.67},{"d":"2022-04-12","w":2,"mv":-1.8601,"abs":1.8601,"imi":1.3847,"imi10":1.0926,"up":false,"c":339.23},{"d":"2022-04-13","w":3,"mv":1.8924,"abs":1.8924,"imi":1.4166,"imi10":1.2222,"up":true,"c":346.13},{"d":"2022-04-14","w":4,"mv":-2.3684,"abs":2.3684,"imi":1.4571,"imi10":1.3293,"up":false,"c":338.21},{"d":"2022-04-18","w":1,"mv":0.3959,"abs":0.3959,"imi":1.4368,"imi10":1.3423,"up":true,"c":338.47},{"d":"2022-04-19","w":2,"mv":2.3783,"abs":2.3783,"imi":1.4624,"imi10":1.4016,"up":true,"c":346.04},{"d":"2022-04-20","w":3,"mv":-1.7244,"abs":1.7244,"imi":1.4772,"imi10":1.3881,"up":false,"c":340.99},{"d":"2022-04-21","w":4,"mv":-3.3061,"abs":3.3061,"imi":1.5146,"imi10":1.651,"up":false,"c":333.93},{"d":"2022-04-22","w":5,"mv":-2.74,"abs":2.74,"imi":1.5532,"imi10":1.8725,"up":false,"c":325.18},{"d":"2022-04-25","w":1,"mv":1.7762,"abs":1.7762,"imi":1.5826,"imi10":1.9592,"up":true,"c":329.36},{"d":"2022-04-26","w":2,"mv":-3.2595,"abs":3.2595,"imi":1.5822,"imi10":2.1701,"up":false,"c":316.92},{"d":"2022-04-27","w":3,"mv":-0.1516,"abs":0.1516,"imi":1.5795,"imi10":1.9993,"up":false,"c":316.54},{"d":"2022-04-28","w":4,"mv":1.8793,"abs":1.8793,"imi":1.599,"imi10":1.998,"up":true,"c":327.79},{"d":"2022-04-29","w":5,"mv":-3.3383,"abs":3.3383,"imi":1.6533,"imi10":2.095,"up":false,"c":313.03},{"d":"2022-05-02","w":1,"mv":1.7753,"abs":1.7753,"imi":1.6466,"imi10":2.2329,"up":true,"c":318.26},{"d":"2022-05-03","w":2,"mv":0.1004,"abs":0.1004,"imi":1.6199,"imi10":2.0051,"up":true,"c":318.6},{"d":"2022-05-04","w":3,"mv":3.1241,"abs":3.1241,"imi":1.6799,"imi10":2.1451,"up":true,"c":329.38},{"d":"2022-05-05","w":4,"mv":-3.8909,"abs":3.8909,"imi":1.6854,"imi10":2.2036,"up":false,"c":312.78},{"d":"2022-05-06","w":5,"mv":-0.5501,"abs":0.5501,"imi":1.5692,"imi10":1.9846,"up":false,"c":309.03},{"d":"2022-05-09","w":1,"mv":-2.1318,"abs":2.1318,"imi":1.586,"imi10":2.0201,"up":false,"c":296.93},{"d":"2022-05-10","w":2,"mv":-1.2478,"abs":1.2478,"imi":1.5862,"imi10":1.819,"up":false,"c":300.54},{"d":"2022-05-11","w":3,"mv":-2.2426,"abs":2.2426,"imi":1.6061,"imi10":2.0281,"up":false,"c":291.62},{"d":"2022-05-12","w":4,"mv":1.2718,"abs":1.2718,"imi":1.6077,"imi10":1.9673,"up":true,"c":290.93},{"d":"2022-05-13","w":5,"mv":2.0615,"abs":2.0615,"imi":1.604,"imi10":1.8396,"up":true,"c":301.72},{"d":"2022-05-16","w":1,"mv":-0.5734,"abs":0.5734,"imi":1.6004,"imi10":1.7194,"up":false,"c":298.22},{"d":"2022-05-17","w":2,"mv":0.5622,"abs":0.5622,"imi":1.5351,"imi10":1.7656,"up":true,"c":305.95},{"d":"2022-05-18","w":3,"mv":-3.5749,"abs":3.5749,"imi":1.6023,"imi10":1.8107,"up":false,"c":290.92},{"d":"2022-05-19","w":4,"mv":0.1002,"abs":0.1002,"imi":1.5849,"imi10":1.4316,"up":true,"c":289.36},{"d":"2022-05-20","w":5,"mv":-1.5427,"abs":1.5427,"imi":1.6131,"imi10":1.5309,"up":false,"c":288.46},{"d":"2022-05-23","w":1,"mv":1.2719,"abs":1.2719,"imi":1.5773,"imi10":1.4449,"up":true,"c":293.26},{"d":"2022-05-24","w":2,"mv":-0.3101,"abs":0.3101,"imi":1.5523,"imi10":1.3511,"up":false,"c":287.02},{"d":"2022-05-25","w":3,"mv":1.907,"abs":1.907,"imi":1.5461,"imi10":1.3176,"up":true,"c":291.04},{"d":"2022-05-26","w":4,"mv":2.9722,"abs":2.9722,"imi":1.5576,"imi10":1.4876,"up":true,"c":299.11},{"d":"2022-05-27","w":5,"mv":2.1238,"abs":2.1238,"imi":1.5648,"imi10":1.4938,"up":true,"c":308.88},{"d":"2022-05-31","w":2,"mv":-0.2564,"abs":0.2564,"imi":1.5201,"imi10":1.4621,"up":false,"c":308.06},{"d":"2022-06-01","w":3,"mv":-1.4618,"abs":1.4618,"imi":1.5487,"imi10":1.5521,"up":false,"c":305.78},{"d":"2022-06-02","w":4,"mv":3.0335,"abs":3.0335,"imi":1.5736,"imi10":1.498,"up":true,"c":314.16},{"d":"2022-06-03","w":5,"mv":-0.9249,"abs":0.9249,"imi":1.5797,"imi10":1.5804,"up":false,"c":305.98},{"d":"2022-06-06","w":1,"mv":-1.1498,"abs":1.1498,"imi":1.5702,"imi10":1.5411,"up":false,"c":307.0},{"d":"2022-06-07","w":2,"mv":1.957,"abs":1.957,"imi":1.608,"imi10":1.6097,"up":true,"c":309.65},{"d":"2022-06-08","w":3,"mv":-0.4587,"abs":0.4587,"imi":1.5866,"imi10":1.6245,"up":false,"c":307.42},{"d":"2022-06-09","w":4,"mv":-2.1759,"abs":2.1759,"imi":1.6178,"imi10":1.6514,"up":false,"c":299.18},{"d":"2022-06-10","w":5,"mv":-1.6666,"abs":1.6666,"imi":1.6392,"imi10":1.5209,"up":false,"c":288.62},{"d":"2022-06-13","w":1,"mv":-1.5771,"abs":1.5771,"imi":1.6448,"imi10":1.4662,"up":false,"c":275.19},{"d":"2022-06-14","w":2,"mv":-0.6348,"abs":0.6348,"imi":1.6522,"imi10":1.504,"up":false,"c":275.69},{"d":"2022-06-15","w":3,"mv":1.1961,"abs":1.1961,"imi":1.6404,"imi10":1.4774,"up":true,"c":282.58},{"d":"2022-06-16","w":4,"mv":-1.5488,"abs":1.5488,"imi":1.6342,"imi10":1.329,"up":false,"c":271.17},{"d":"2022-06-17","w":5,"mv":0.9145,"abs":0.9145,"imi":1.6389,"imi10":1.3279,"up":true,"c":274.47},{"d":"2022-06-21","w":2,"mv":0.8296,"abs":0.8296,"imi":1.645,"imi10":1.2959,"up":true,"c":280.86},{"d":"2022-06-22","w":3,"mv":0.7666,"abs":0.7666,"imi":1.6422,"imi10":1.1769,"up":true,"c":280.45},{"d":"2022-06-23","w":4,"mv":0.5762,"abs":0.5762,"imi":1.6307,"imi10":1.1886,"up":true,"c":284.63},{"d":"2022-06-24","w":5,"mv":2.3336,"abs":2.3336,"imi":1.6401,"imi10":1.2044,"up":true,"c":294.39},{"d":"2022-06-27","w":1,"mv":-1.2148,"abs":1.2148,"imi":1.6266,"imi10":1.1592,"up":false,"c":292.23},{"d":"2022-06-28","w":2,"mv":-3.339,"abs":3.339,"imi":1.646,"imi10":1.3354,"up":false,"c":283.32},{"d":"2022-06-29","w":3,"mv":0.1411,"abs":0.1411,"imi":1.6409,"imi10":1.286,"up":true,"c":283.58},{"d":"2022-06-30","w":4,"mv":-0.1678,"abs":0.1678,"imi":1.5967,"imi10":1.1832,"up":false,"c":280.06},{"d":"2022-07-01","w":5,"mv":1.128,"abs":1.128,"imi":1.5848,"imi10":1.1411,"up":true,"c":281.91},{"d":"2022-07-05","w":2,"mv":3.0167,"abs":3.0167,"imi":1.579,"imi10":1.3513,"up":true,"c":286.74},{"d":"2022-07-06","w":3,"mv":0.5025,"abs":0.5025,"imi":1.5342,"imi10":1.3186,"up":true,"c":288.58},{"d":"2022-07-07","w":4,"mv":1.815,"abs":1.815,"imi":1.535,"imi10":1.4235,"up":true,"c":294.76},{"d":"2022-07-08","w":5,"mv":1.108,"abs":1.108,"imi":1.492,"imi10":1.4766,"up":true,"c":295.13},{"d":"2022-07-11","w":1,"mv":-1.3295,"abs":1.3295,"imi":1.5155,"imi10":1.3762,"up":false,"c":288.82},{"d":"2022-07-12","w":2,"mv":-1.4265,"abs":1.4265,"imi":1.5065,"imi10":1.3974,"up":false,"c":286.02},{"d":"2022-07-13","w":3,"mv":1.7693,"abs":1.7693,"imi":1.4751,"imi10":1.2404,"up":true,"c":285.43},{"d":"2022-07-14","w":4,"mv":1.2847,"abs":1.2847,"imi":1.4653,"imi10":1.3548,"up":true,"c":286.45},{"d":"2022-07-15","w":5,"mv":0.7338,"abs":0.7338,"imi":1.4779,"imi10":1.4114,"up":true,"c":291.65},{"d":"2022-07-18","w":1,"mv":-1.8397,"abs":1.8397,"imi":1.4523,"imi10":1.4826,"up":false,"c":289.18},{"d":"2022-07-19","w":2,"mv":1.7411,"abs":1.7411,"imi":1.4093,"imi10":1.355,"up":true,"c":298.08},{"d":"2022-07-20","w":3,"mv":1.42,"abs":1.42,"imi":1.4267,"imi10":1.4468,"up":true,"c":302.81},{"d":"2022-07-21","w":4,"mv":1.2632,"abs":1.2632,"imi":1.4093,"imi10":1.3916,"up":true,"c":307.16},{"d":"2022-07-22","w":5,"mv":-1.4713,"abs":1.4713,"imi":1.4138,"imi10":1.4279,"up":false,"c":301.77},{"d":"2022-07-25","w":1,"mv":-0.5832,"abs":0.5832,"imi":1.3806,"imi10":1.3533,"up":false,"c":300.05},{"d":"2022-07-26","w":2,"mv":-1.4142,"abs":1.4142,"imi":1.3834,"imi10":1.3521,"up":false,"c":294.15},{"d":"2022-07-27","w":3,"mv":2.5343,"abs":2.5343,"imi":1.3929,"imi10":1.4286,"up":true,"c":306.59},{"d":"2022-07-28","w":4,"mv":1.0401,"abs":1.0401,"imi":1.4022,"imi10":1.4041,"up":true,"c":309.59},{"d":"2022-07-29","w":5,"mv":1.2911,"abs":1.2911,"imi":1.4168,"imi10":1.4598,"up":true,"c":315.24},{"d":"2022-08-01","w":1,"mv":0.5142,"abs":0.5142,"imi":1.3556,"imi10":1.3273,"up":true,"c":315.05},{"d":"2022-08-02","w":2,"mv":0.4489,"abs":0.4489,"imi":1.3626,"imi10":1.1981,"up":true,"c":314.11},{"d":"2022-08-03","w":3,"mv":2.1198,"abs":2.1198,"imi":1.3741,"imi10":1.268,"up":true,"c":322.67},{"d":"2022-08-04","w":4,"mv":0.4411,"abs":0.4411,"imi":1.3575,"imi10":1.1858,"up":true,"c":324.18},{"d":"2022-08-05","w":5,"mv":0.7962,"abs":0.7962,"imi":1.3672,"imi10":1.1183,"up":true,"c":321.53},{"d":"2022-08-08","w":1,"mv":-0.6178,"abs":0.6178,"imi":1.3414,"imi10":1.1218,"up":false,"c":320.49},{"d":"2022-08-09","w":2,"mv":-0.5334,"abs":0.5334,"imi":1.2926,"imi10":1.0337,"up":false,"c":316.86},{"d":"2022-08-10","w":3,"mv":0.4114,"abs":0.4114,"imi":1.2584,"imi10":0.8214,"up":true,"c":325.71},{"d":"2022-08-11","w":4,"mv":-1.3061,"abs":1.3061,"imi":1.2794,"imi10":0.848,"up":false,"c":323.86},{"d":"2022-08-12","w":5,"mv":1.2751,"abs":1.2751,"imi":1.2757,"imi10":0.8464,"up":true,"c":330.17},{"d":"2022-08-15","w":1,"mv":1.0936,"abs":1.0936,"imi":1.2369,"imi10":0.9043,"up":true,"c":332.84},{"d":"2022-08-16","w":2,"mv":0.0663,"abs":0.0663,"imi":1.2197,"imi10":0.8661,"up":true,"c":332.06},{"d":"2022-08-17","w":3,"mv":-0.1767,"abs":0.1767,"imi":1.2002,"imi10":0.6718,"up":false,"c":328.27},{"d":"2022-08-18","w":4,"mv":0.2553,"abs":0.2553,"imi":1.1662,"imi10":0.6532,"up":true,"c":329.06},{"d":"2022-08-19","w":5,"mv":-1.0259,"abs":1.0259,"imi":1.1775,"imi10":0.6762,"up":false,"c":322.64},{"d":"2022-08-22","w":1,"mv":-1.3179,"abs":1.3179,"imi":1.1604,"imi10":0.7462,"up":false,"c":314.14},{"d":"2022-08-23","w":2,"mv":-0.0064,"abs":0.0064,"imi":1.1272,"imi10":0.6935,"up":false,"c":313.88},{"d":"2022-08-24","w":3,"mv":0.4447,"abs":0.4447,"imi":1.1045,"imi10":0.6968,"up":true,"c":314.79},{"d":"2022-08-25","w":4,"mv":1.1706,"abs":1.1706,"imi":1.1152,"imi10":0.6832,"up":true,"c":320.36},{"d":"2022-08-26","w":5,"mv":-4.1794,"abs":4.1794,"imi":1.1749,"imi10":0.9737,"up":false,"c":307.22},{"d":"2022-08-29","w":1,"mv":-0.069,"abs":0.069,"imi":1.1453,"imi10":0.8712,"up":false,"c":304.19},{"d":"2022-08-30","w":2,"mv":-1.6888,"abs":1.6888,"imi":1.1608,"imi10":1.0335,"up":false,"c":300.8},{"d":"2022-08-31","w":3,"mv":-1.5783,"abs":1.5783,"imi":1.1758,"imi10":1.1736,"up":false,"c":299.05},{"d":"2022-09-01","w":4,"mv":0.8958,"abs":0.8958,"imi":1.1783,"imi10":1.2377,"up":true,"c":299.18},{"d":"2022-09-02","w":5,"mv":-2.4309,"abs":2.4309,"imi":1.2154,"imi10":1.3782,"up":false,"c":294.95},{"d":"2022-09-06","w":2,"mv":-0.8913,"abs":0.8913,"imi":1.1866,"imi10":1.3355,"up":false,"c":292.83},{"d":"2022-09-07","w":3,"mv":1.8176,"abs":1.8176,"imi":1.1987,"imi10":1.5166,"up":true,"c":298.75},{"d":"2022-09-08","w":4,"mv":1.2587,"abs":1.2587,"imi":1.157,"imi10":1.598,"up":true,"c":300.3},{"d":"2022-09-09","w":5,"mv":1.3882,"abs":1.3882,"imi":1.182,"imi10":1.6198,"up":true,"c":306.87},{"d":"2022-09-12","w":1,"mv":0.7214,"abs":0.7214,"imi":1.1931,"imi10":1.274,"up":true,"c":310.52},{"d":"2022-09-13","w":2,"mv":-2.76,"abs":2.76,"imi":1.2257,"imi10":1.5431,"up":false,"c":293.48},{"d":"2022-09-14","w":3,"mv":0.3921,"abs":0.3921,"imi":1.1732,"imi10":1.4134,"up":true,"c":295.81},{"d":"2022-09-15","w":4,"mv":-1.021,"abs":1.021,"imi":1.1836,"imi10":1.3577,"up":false,"c":290.88},{"d":"2022-09-16","w":5,"mv":0.5534,"abs":0.5534,"imi":1.1583,"imi10":1.3235,"up":true,"c":289.1},{"d":"2022-09-19","w":1,"mv":1.702,"abs":1.702,"imi":1.1702,"imi10":1.2506,"up":true,"c":290.83},{"d":"2022-09-20","w":2,"mv":0.0832,"abs":0.0832,"imi":1.1453,"imi10":1.1698,"up":true,"c":288.51},{"d":"2022-09-21","w":3,"mv":-2.1282,"abs":2.1282,"imi":1.1593,"imi10":1.2008,"up":false,"c":283.34},{"d":"2022-09-22","w":4,"mv":-0.6897,"abs":0.6897,"imi":1.1377,"imi10":1.1439,"up":false,"c":279.85},{"d":"2022-09-23","w":5,"mv":-0.741,"abs":0.741,"imi":1.1269,"imi10":1.0792,"up":false,"c":275.29},{"d":"2022-09-26","w":1,"mv":-0.2407,"abs":0.2407,"imi":1.117,"imi10":1.0311,"up":false,"c":274.15},{"d":"2022-09-27","w":2,"mv":-1.2142,"abs":1.2142,"imi":1.1045,"imi10":0.8766,"up":false,"c":274.26},{"d":"2022-09-28","w":3,"mv":1.9591,"abs":1.9591,"imi":1.1089,"imi10":1.0333,"up":true,"c":279.72},{"d":"2022-09-29","w":4,"mv":-1.4688,"abs":1.4688,"imi":1.1098,"imi10":1.078,"up":false,"c":271.65},{"d":"2022-09-30","w":5,"mv":-1.4118,"abs":1.4118,"imi":1.1128,"imi10":1.1639,"up":false,"c":267.04},{"d":"2022-10-03","w":1,"mv":1.6318,"abs":1.6318,"imi":1.116,"imi10":1.1569,"up":true,"c":273.31},{"d":"2022-10-04","w":2,"mv":1.1138,"abs":1.1138,"imi":1.1266,"imi10":1.2599,"up":true,"c":281.91},{"d":"2022-10-05","w":3,"mv":1.3132,"abs":1.3132,"imi":1.1246,"imi10":1.1784,"up":true,"c":281.76},{"d":"2022-10-06","w":4,"mv":-0.4293,"abs":0.4293,"imi":1.0825,"imi10":1.1524,"up":false,"c":279.54},{"d":"2022-10-07","w":5,"mv":-2.2017,"abs":2.2017,"imi":1.1057,"imi10":1.2984,"up":false,"c":268.88},{"d":"2022-10-10","w":1,"mv":-1.0857,"abs":1.0857,"imi":1.1016,"imi10":1.3829,"up":false,"c":266.19},{"d":"2022-10-11","w":2,"mv":-0.7428,"abs":0.7428,"imi":1.1062,"imi10":1.3358,"up":false,"c":262.53},{"d":"2022-10-12","w":3,"mv":-0.282,"abs":0.282,"imi":1.1029,"imi10":1.1681,"up":false,"c":262.44},{"d":"2022-10-13","w":4,"mv":5.0856,"abs":5.0856,"imi":1.1622,"imi10":1.5298,"up":true,"c":268.6},{"d":"2022-10-14","w":5,"mv":-4.015,"abs":4.015,"imi":1.2337,"imi10":1.7901,"up":false,"c":260.52},{"d":"2022-10-17","w":1,"mv":0.9326,"abs":0.9326,"imi":1.2364,"imi10":1.7202,"up":true,"c":269.13},{"d":"2022-10-18","w":2,"mv":-1.8617,"abs":1.8617,"imi":1.2613,"imi10":1.795,"up":false,"c":271.26},{"d":"2022-10-19","w":3,"mv":0.2072,"abs":0.2072,"imi":1.2547,"imi10":1.6844,"up":true,"c":270.27},{"d":"2022-10-20","w":4,"mv":-0.1748,"abs":0.1748,"imi":1.25,"imi10":1.6589,"up":false,"c":268.89},{"d":"2022-10-21","w":5,"mv":2.7035,"abs":2.7035,"imi":1.278,"imi10":1.7091,"up":true,"c":275.2},{"d":"2022-10-24","w":1,"mv":0.992,"abs":0.992,"imi":1.2723,"imi10":1.6997,"up":true,"c":278.23},{"d":"2022-10-25","w":2,"mv":1.6902,"abs":1.6902,"imi":1.2842,"imi10":1.7945,"up":true,"c":283.99},{"d":"2022-10-26","w":3,"mv":-0.1908,"abs":0.1908,"imi":1.2867,"imi10":1.7854,"up":false,"c":277.71},{"d":"2022-10-27","w":4,"mv":-1.4377,"abs":1.4377,"imi":1.3119,"imi10":1.4206,"up":false,"c":272.65},{"d":"2022-10-28","w":5,"mv":3.1993,"abs":3.1993,"imi":1.3708,"imi10":1.339,"up":true,"c":281.0},{"d":"2022-10-31","w":1,"mv":-0.3493,"abs":0.3493,"imi":1.3573,"imi10":1.2806,"up":false,"c":277.73},{"d":"2022-11-01","w":2,"mv":-2.3246,"abs":2.3246,"imi":1.3774,"imi10":1.3269,"up":false,"c":274.89},{"d":"2022-11-02","w":3,"mv":-3.541,"abs":3.541,"imi":1.4481,"imi10":1.6603,"up":false,"c":265.46},{"d":"2022-11-03","w":4,"mv":-0.9682,"abs":0.9682,"imi":1.4586,"imi10":1.7397,"up":false,"c":260.27},{"d":"2022-11-04","w":5,"mv":-0.3214,"abs":0.3214,"imi":1.4416,"imi10":1.5015,"up":false,"c":264.46},{"d":"2022-11-07","w":1,"mv":0.6882,"abs":0.6882,"imi":1.3718,"imi10":1.4711,"up":true,"c":267.37},{"d":"2022-11-08","w":2,"mv":0.1485,"abs":0.1485,"imi":1.3734,"imi10":1.3169,"up":true,"c":269.32},{"d":"2022-11-09","w":3,"mv":-1.6876,"abs":1.6876,"imi":1.3733,"imi10":1.4666,"up":false,"c":263.1},{"d":"2022-11-10","w":4,"mv":2.3856,"abs":2.3856,"imi":1.3895,"imi10":1.5614,"up":true,"c":282.53},{"d":"2022-11-11","w":5,"mv":1.8767,"abs":1.8767,"imi":1.4091,"imi10":1.4291,"up":true,"c":287.74},{"d":"2022-11-14","w":1,"mv":-0.1473,"abs":0.1473,"imi":1.3634,"imi10":1.4089,"up":false,"c":285.22},{"d":"2022-11-15","w":2,"mv":-0.9752,"abs":0.9752,"imi":1.3651,"imi10":1.274,"up":false,"c":289.17},{"d":"2022-11-16","w":3,"mv":-0.6837,"abs":0.6837,"imi":1.3424,"imi10":0.9882,"up":false,"c":285.22},{"d":"2022-11-17","w":4,"mv":1.3809,"abs":1.3809,"imi":1.3449,"imi10":1.0295,"up":true,"c":284.59},{"d":"2022-11-18","w":5,"mv":-1.0787,"abs":1.0787,"imi":1.3387,"imi10":1.1052,"up":false,"c":284.6},{"d":"2022-11-21","w":1,"mv":-0.5361,"abs":0.5361,"imi":1.335,"imi10":1.09,"up":false,"c":281.67},{"d":"2022-11-22","w":2,"mv":1.1584,"abs":1.1584,"imi":1.3029,"imi10":1.191,"up":true,"c":285.73},{"d":"2022-11-23","w":3,"mv":0.9875,"abs":0.9875,"imi":1.3149,"imi10":1.121,"up":true,"c":288.6},{"d":"2022-11-25","w":5,"mv":-0.0942,"abs":0.0942,"imi":1.2963,"imi10":0.8919,"up":false,"c":286.7},{"d":"2022-11-28","w":1,"mv":-0.7752,"abs":0.7752,"imi":1.3008,"imi10":0.7817,"up":false,"c":282.49},{"d":"2022-11-29","w":2,"mv":-0.8454,"abs":0.8454,"imi":1.2836,"imi10":0.8515,"up":false,"c":280.35},{"d":"2022-11-30","w":3,"mv":4.271,"abs":4.271,"imi":1.3674,"imi10":1.1811,"up":true,"c":293.14},{"d":"2022-12-01","w":4,"mv":0.0102,"abs":0.0102,"imi":1.325,"imi10":1.1138,"up":true,"c":293.5},{"d":"2022-12-02","w":5,"mv":1.3717,"abs":1.3717,"imi":1.3387,"imi10":1.1129,"up":true,"c":292.33},{"d":"2022-12-05","w":1,"mv":-0.9533,"abs":0.9533,"imi":1.3429,"imi10":1.1003,"up":false,"c":287.42},{"d":"2022-12-06","w":2,"mv":-2.0607,"abs":2.0607,"imi":1.3793,"imi10":1.2528,"up":false,"c":281.46},{"d":"2022-12-07","w":3,"mv":0.0214,"abs":0.0214,"imi":1.3555,"imi10":1.1391,"up":true,"c":280.31},{"d":"2022-12-08","w":4,"mv":0.684,"abs":0.684,"imi":1.3299,"imi10":1.1087,"up":true,"c":283.63},{"d":"2022-12-09","w":5,"mv":-0.2732,"abs":0.2732,"imi":1.306,"imi10":1.1266,"up":false,"c":281.82},{"d":"2022-12-12","w":1,"mv":1.1775,"abs":1.1775,"imi":1.3014,"imi10":1.1668,"up":true,"c":285.36},{"d":"2022-12-13","w":2,"mv":-2.7736,"abs":2.7736,"imi":1.3242,"imi10":1.3597,"up":false,"c":288.43},{"d":"2022-12-14","w":3,"mv":-0.5379,"abs":0.5379,"imi":1.3127,"imi10":0.9864,"up":false,"c":286.29},{"d":"2022-12-15","w":4,"mv":-1.9662,"abs":1.9662,"imi":1.3257,"imi10":1.182,"up":false,"c":276.67},{"d":"2022-12-16","w":5,"mv":-0.7116,"abs":0.7116,"imi":1.3314,"imi10":1.1159,"up":false,"c":274.03},{"d":"2022-12-19","w":1,"mv":-1.5286,"abs":1.5286,"imi":1.3179,"imi10":1.1735,"up":false,"c":269.53},{"d":"2022-12-20","w":2,"mv":0.3639,"abs":0.3639,"imi":1.3035,"imi10":1.0038,"up":true,"c":269.32},{"d":"2022-12-21","w":3,"mv":1.0431,"abs":1.0431,"imi":1.3095,"imi10":1.106,"up":true,"c":273.23},{"d":"2022-12-22","w":4,"mv":-1.3581,"abs":1.3581,"imi":1.331,"imi10":1.1734,"up":false,"c":266.54},{"d":"2022-12-23","w":5,"mv":0.7075,"abs":0.7075,"imi":1.2434,"imi10":1.2168,"up":true,"c":267.14},{"d":"2022-12-27","w":2,"mv":-1.1999,"abs":1.1999,"imi":1.1871,"imi10":1.219,"up":false,"c":263.36},{"d":"2022-12-28","w":3,"mv":-1.1813,"abs":1.1813,"imi":1.1921,"imi10":1.0598,"up":false,"c":259.88},{"d":"2022-12-29","w":4,"mv":1.3072,"abs":1.3072,"imi":1.181,"imi10":1.1367,"up":true,"c":266.22},{"d":"2022-12-30","w":5,"mv":0.9998,"abs":0.9998,"imi":1.1969,"imi10":1.0401,"up":true,"c":266.06},{"d":"2023-01-03","w":2,"mv":-1.578,"abs":1.578,"imi":1.2249,"imi10":1.1267,"up":false,"c":264.26},{"d":"2023-01-04","w":3,"mv":-0.339,"abs":0.339,"imi":1.1776,"imi10":1.0078,"up":false,"c":265.52},{"d":"2023-01-05","w":4,"mv":-0.9412,"abs":0.9412,"imi":1.1766,"imi10":1.0655,"up":false,"c":261.36},{"d":"2023-01-06","w":5,"mv":2.0292,"abs":2.0292,"imi":1.1834,"imi10":1.1641,"up":true,"c":268.58},{"d":"2023-01-09","w":1,"mv":-0.1073,"abs":0.1073,"imi":1.1817,"imi10":1.039,"up":false,"c":270.32},{"d":"2023-01-10","w":2,"mv":1.2252,"abs":1.2252,"imi":1.1775,"imi10":1.0908,"up":true,"c":272.61},{"d":"2023-01-11","w":3,"mv":1.3089,"abs":1.3089,"imi":1.1397,"imi10":1.1017,"up":true,"c":277.33},{"d":"2023-01-12","w":4,"mv":0.3335,"abs":0.3335,"imi":1.1394,"imi10":1.0169,"up":true,"c":278.83},{"d":"2023-01-13","w":5,"mv":1.5922,"abs":1.5922,"imi":1.1247,"imi10":1.0454,"up":true,"c":280.75},{"d":"2023-01-17","w":2,"mv":0.2737,"abs":0.2737,"imi":1.0594,"imi10":0.9728,"up":true,"c":281.32},{"d":"2023-01-18","w":3,"mv":-1.8836,"abs":1.8836,"imi":1.0777,"imi10":1.0034,"up":false,"c":277.66},{"d":"2023-01-19","w":4,"mv":-0.3892,"abs":0.3892,"imi":1.079,"imi10":1.0084,"up":false,"c":274.93},{"d":"2023-01-20","w":5,"mv":2.0853,"abs":2.0853,"imi":1.107,"imi10":1.1228,"up":true,"c":282.46},{"d":"2023-01-23","w":1,"mv":1.8771,"abs":1.8771,"imi":1.1416,"imi10":1.1076,"up":true,"c":288.74},{"d":"2023-01-24","w":2,"mv":0.3679,"abs":0.3679,"imi":1.1152,"imi10":1.1337,"up":true,"c":288.15},{"d":"2023-01-25","w":3,"mv":1.3773,"abs":1.3773,"imi":1.095,"imi10":1.1489,"up":true,"c":287.51},{"d":"2023-01-26","w":4,"mv":0.7233,"abs":0.7233,"imi":1.0719,"imi10":1.0903,"up":true,"c":293.12},{"d":"2023-01-27","w":5,"mv":1.439,"abs":1.439,"imi":1.0978,"imi10":1.2008,"up":true,"c":296.04},{"d":"2023-01-30","w":1,"mv":-0.9171,"abs":0.9171,"imi":1.0966,"imi10":1.1333,"up":false,"c":290.05},{"d":"2023-01-31","w":2,"mv":1.464,"abs":1.464,"imi":1.1122,"imi10":1.2524,"up":true,"c":294.4},{"d":"2023-02-01","w":3,"mv":2.1649,"abs":2.1649,"imi":1.1279,"imi10":1.2805,"up":true,"c":300.7},{"d":"2023-02-02","w":4,"mv":1.3323,"abs":1.3323,"imi":1.133,"imi10":1.3748,"up":true,"c":311.5},{"d":"2023-02-03","w":5,"mv":0.4053,"abs":0.4053,"imi":1.1303,"imi10":1.2068,"up":true,"c":305.96},{"d":"2023-02-06","w":1,"mv":0.0264,"abs":0.0264,"imi":1.1077,"imi10":1.0217,"up":true,"c":303.37},{"d":"2023-02-07","w":2,"mv":2.0732,"abs":2.0732,"imi":1.1294,"imi10":1.1923,"up":true,"c":309.66},{"d":"2023-02-08","w":3,"mv":-1.371,"abs":1.371,"imi":1.1549,"imi10":1.1916,"up":false,"c":304.15},{"d":"2023-02-09","w":4,"mv":-2.3751,"abs":2.3751,"imi":1.1869,"imi10":1.3568,"up":false,"c":301.46},{"d":"2023-02-10","w":5,"mv":0.0735,"abs":0.0735,"imi":1.1715,"imi10":1.2203,"up":true,"c":299.48},{"d":"2023-02-13","w":1,"mv":1.1075,"abs":1.1075,"imi":1.1082,"imi10":1.2393,"up":true,"c":304.28},{"d":"2023-02-14","w":2,"mv":1.2593,"abs":1.2593,"imi":1.1332,"imi10":1.2188,"up":true,"c":306.53},{"d":"2023-02-15","w":3,"mv":1.3598,"abs":1.3598,"imi":1.133,"imi10":1.1383,"up":true,"c":308.88},{"d":"2023-02-16","w":4,"mv":-0.3563,"abs":0.3563,"imi":1.121,"imi10":1.0407,"up":false,"c":303.08},{"d":"2023-02-17","w":5,"mv":0.0299,"abs":0.0299,"imi":1.0804,"imi10":1.0032,"up":true,"c":300.94},{"d":"2023-02-21","w":2,"mv":-1.0993,"abs":1.0993,"imi":1.102,"imi10":1.1105,"up":false,"c":293.81},{"d":"2023-02-22","w":3,"mv":-0.1258,"abs":0.1258,"imi":1.0908,"imi10":0.9158,"up":false,"c":294.03},{"d":"2023-02-23","w":4,"mv":-0.3877,"abs":0.3877,"imi":1.0931,"imi10":0.8174,"up":false,"c":296.6},{"d":"2023-02-24","w":5,"mv":0.0309,"abs":0.0309,"imi":1.0702,"imi10":0.583,"up":true,"c":291.63},{"d":"2023-02-27","w":1,"mv":-0.3847,"abs":0.3847,"imi":1.0224,"imi10":0.6141,"up":false,"c":293.72},{"d":"2023-02-28","w":2,"mv":0.0886,"abs":0.0886,"imi":1.0134,"imi10":0.5122,"up":true,"c":293.34},{"d":"2023-03-01","w":3,"mv":-0.708,"abs":0.708,"imi":0.9882,"imi10":0.4571,"up":false,"c":290.98},{"d":"2023-03-02","w":4,"mv":1.6872,"abs":1.6872,"imi":1.0078,"imi10":0.4899,"up":true,"c":293.39},{"d":"2023-03-03","w":5,"mv":1.4326,"abs":1.4326,"imi":1.0058,"imi10":0.5975,"up":true,"c":299.46},{"d":"2023-03-06","w":1,"mv":-0.3069,"abs":0.3069,"imi":1.0047,"imi10":0.6252,"up":false,"c":299.8},{"d":"2023-03-07","w":2,"mv":-1.2596,"abs":1.2596,"imi":1.009,"imi10":0.6412,"up":false,"c":296.12},{"d":"2023-03-08","w":3,"mv":0.3528,"abs":0.3528,"imi":0.9889,"imi10":0.6639,"up":true,"c":297.6},{"d":"2023-03-09","w":4,"mv":-1.9389,"abs":1.9389,"imi":1.0136,"imi10":0.819,"up":false,"c":292.44},{"d":"2023-03-10","w":5,"mv":-1.4844,"abs":1.4844,"imi":1.0192,"imi10":0.9644,"up":false,"c":288.33},{"d":"2023-03-13","w":1,"mv":1.3392,"abs":1.3392,"imi":1.0224,"imi10":1.0598,"up":true,"c":290.47},{"d":"2023-03-14","w":2,"mv":1.0298,"abs":1.0298,"imi":1.0169,"imi10":1.1539,"up":true,"c":297.15},{"d":"2023-03-15","w":3,"mv":1.4127,"abs":1.4127,"imi":1.0251,"imi10":1.2244,"up":true,"c":298.71},{"d":"2023-03-16","w":4,"mv":2.8735,"abs":2.8735,"imi":1.051,"imi10":1.343,"up":true,"c":306.59},{"d":"2023-03-17","w":5,"mv":-0.4457,"abs":0.4457,"imi":1.0532,"imi10":1.2444,"up":false,"c":305.14},{"d":"2023-03-20","w":1,"mv":0.5593,"abs":0.5593,"imi":1.0455,"imi10":1.2696,"up":true,"c":305.75},{"d":"2023-03-21","w":2,"mv":0.7739,"abs":0.7739,"imi":1.0204,"imi10":1.221,"up":true,"c":310.12},{"d":"2023-03-22","w":3,"mv":-1.3567,"abs":1.3567,"imi":1.0454,"imi10":1.3214,"up":false,"c":305.9},{"d":"2023-03-23","w":4,"mv":-0.0549,"abs":0.0549,"imi":1.022,"imi10":1.133,"up":false,"c":309.53},{"d":"2023-03-24","w":5,"mv":0.5054,"abs":0.5054,"imi":1.0059,"imi10":1.0351,"up":true,"c":310.67},{"d":"2023-03-27","w":1,"mv":-0.9205,"abs":0.9205,"imi":1.0177,"imi10":0.9932,"up":false,"c":308.54},{"d":"2023-03-28","w":2,"mv":-0.3421,"abs":0.3421,"imi":0.9927,"imi10":0.9245,"up":false,"c":306.9},{"d":"2023-03-29","w":3,"mv":0.5888,"abs":0.5888,"imi":0.999,"imi10":0.8421,"up":true,"c":312.5},{"d":"2023-03-30","w":4,"mv":0.1395,"abs":0.1395,"imi":0.9641,"imi10":0.5687,"up":true,"c":315.46},{"d":"2023-03-31","w":5,"mv":1.5653,"abs":1.5653,"imi":0.9876,"imi10":0.6806,"up":true,"c":320.71},{"d":"2023-04-03","w":1,"mv":0.4313,"abs":0.4313,"imi":0.9545,"imi10":0.6678,"up":true,"c":319.93},{"d":"2023-04-04","w":2,"mv":-0.4798,"abs":0.4798,"imi":0.9266,"imi10":0.6384,"up":false,"c":318.85},{"d":"2023-04-05","w":3,"mv":-0.6905,"abs":0.6905,"imi":0.933,"imi10":0.5718,"up":false,"c":315.7},{"d":"2023-04-06","w":4,"mv":1.1988,"abs":1.1988,"imi":0.9295,"imi10":0.6862,"up":true,"c":317.83},{"d":"2023-04-10","w":1,"mv":0.8815,"abs":0.8815,"imi":0.9326,"imi10":0.7238,"up":true,"c":317.65},{"d":"2023-04-11","w":2,"mv":-0.6337,"abs":0.6337,"imi":0.9165,"imi10":0.6951,"up":false,"c":315.61},{"d":"2023-04-12","w":3,"mv":-1.528,"abs":1.528,"imi":0.9287,"imi10":0.8137,"up":false,"c":312.82},{"d":"2023-04-13","w":4,"mv":1.3607,"abs":1.3607,"imi":0.9267,"imi10":0.8909,"up":true,"c":318.95},{"d":"2023-04-14","w":5,"mv":0.3078,"abs":0.3078,"imi":0.8895,"imi10":0.9078,"up":true,"c":318.35},{"d":"2023-04-17","w":1,"mv":0.2166,"abs":0.2166,"imi":0.8672,"imi10":0.7729,"up":true,"c":318.62},{"d":"2023-04-18","w":2,"mv":-0.6685,"abs":0.6685,"imi":0.8725,"imi10":0.7966,"up":false,"c":318.64},{"d":"2023-04-19","w":3,"mv":0.7222,"abs":0.7222,"imi":0.8864,"imi10":0.8208,"up":true,"c":318.49},{"d":"2023-04-20","w":4,"mv":0.1867,"abs":0.1867,"imi":0.8487,"imi10":0.7704,"up":true,"c":316.06},{"d":"2023-04-21","w":5,"mv":0.2212,"abs":0.2212,"imi":0.8257,"imi10":0.6727,"up":true,"c":316.39},{"d":"2023-04-24","w":1,"mv":-0.1362,"abs":0.1362,"imi":0.7809,"imi10":0.5982,"up":false,"c":315.73},{"d":"2023-04-25","w":2,"mv":-1.3881,"abs":1.3881,"imi":0.8072,"imi10":0.6736,"up":false,"c":309.77},{"d":"2023-04-26","w":3,"mv":-0.5038,"abs":0.5038,"imi":0.7951,"imi10":0.5712,"up":false,"c":311.65},{"d":"2023-04-27","w":4,"mv":1.4525,"abs":1.4525,"imi":0.799,"imi10":0.5804,"up":true,"c":320.13},{"d":"2023-04-28","w":5,"mv":0.7601,"abs":0.7601,"imi":0.787,"imi10":0.6256,"up":true,"c":322.34},{"d":"2023-05-01","w":1,"mv":0.0311,"abs":0.0311,"imi":0.7805,"imi10":0.607,"up":true,"c":321.97},{"d":"2023-05-02","w":2,"mv":-0.8585,"abs":0.8585,"imi":0.797,"imi10":0.626,"up":false,"c":319.16},{"d":"2023-05-03","w":3,"mv":-0.7759,"abs":0.7759,"imi":0.7906,"imi10":0.6314,"up":false,"c":317.07},{"d":"2023-05-04","w":4,"mv":-0.2817,"abs":0.2817,"imi":0.7937,"imi10":0.6409,"up":false,"c":315.95},{"d":"2023-05-05","w":5,"mv":1.3698,"abs":1.3698,"imi":0.8133,"imi10":0.7558,"up":true,"c":322.67},{"d":"2023-05-08","w":1,"mv":0.3926,"abs":0.3926,"imi":0.8206,"imi10":0.7814,"up":true,"c":323.47},{"d":"2023-05-09","w":2,"mv":-0.112,"abs":0.112,"imi":0.8151,"imi10":0.6538,"up":false,"c":321.42},{"d":"2023-05-10","w":3,"mv":0.3139,"abs":0.3139,"imi":0.8196,"imi10":0.6348,"up":true,"c":324.92},{"d":"2023-05-11","w":4,"mv":0.1534,"abs":0.1534,"imi":0.8085,"imi10":0.5049,"up":true,"c":325.98},{"d":"2023-05-12","w":5,"mv":-0.5265,"abs":0.5265,"imi":0.7853,"imi10":0.4815,"up":false,"c":324.81},{"d":"2023-05-15","w":1,"mv":0.392,"abs":0.392,"imi":0.7645,"imi10":0.5176,"up":true,"c":326.57},{"d":"2023-05-16","w":2,"mv":0.3365,"abs":0.3365,"imi":0.7651,"imi10":0.4654,"up":true,"c":326.94},{"d":"2023-05-17","w":3,"mv":0.8704,"abs":0.8704,"imi":0.7573,"imi10":0.4749,"up":true,"c":330.9},{"d":"2023-05-18","w":4,"mv":1.706,"abs":1.706,"imi":0.7844,"imi10":0.6173,"up":true,"c":337.05},{"d":"2023-05-19","w":5,"mv":-0.2914,"abs":0.2914,"imi":0.7514,"imi10":0.5095,"up":false,"c":336.29},{"d":"2023-05-22","w":1,"mv":0.4119,"abs":0.4119,"imi":0.73,"imi10":0.5114,"up":true,"c":337.42},{"d":"2023-05-23","w":2,"mv":-0.7594,"abs":0.7594,"imi":0.7184,"imi10":0.5761,"up":false,"c":333.14},{"d":"2023-05-24","w":3,"mv":0.0845,"abs":0.0845,"imi":0.6995,"imi10":0.5532,"up":true,"c":331.43},{"d":"2023-05-25","w":4,"mv":0.1708,"abs":0.1708,"imi":0.6746,"imi10":0.5549,"up":true,"c":339.5},{"d":"2023-05-26","w":5,"mv":2.1943,"abs":2.1943,"imi":0.661,"imi10":0.7217,"up":true,"c":348.18},{"d":"2023-05-30","w":2,"mv":-0.7805,"abs":0.7805,"imi":0.6677,"imi10":0.7606,"up":false,"c":349.76},{"d":"2023-05-31","w":3,"mv":-0.1093,"abs":0.1093,"imi":0.6587,"imi10":0.7379,"up":false,"c":347.77},{"d":"2023-06-01","w":4,"mv":1.2166,"abs":1.2166,"imi":0.6676,"imi10":0.7725,"up":true,"c":351.79},{"d":"2023-06-02","w":5,"mv":0.2398,"abs":0.2398,"imi":0.6453,"imi10":0.6259,"up":true,"c":354.43},{"d":"2023-06-05","w":1,"mv":0.1325,"abs":0.1325,"imi":0.6468,"imi10":0.61,"up":true,"c":354.68},{"d":"2023-06-06","w":2,"mv":0.1579,"abs":0.1579,"imi":0.6399,"imi10":0.5846,"up":true,"c":354.62},{"d":"2023-06-07","w":3,"mv":-1.8101,"abs":1.8101,"imi":0.6577,"imi10":0.6896,"up":false,"c":348.6},{"d":"2023-06-08","w":4,"mv":1.1419,"abs":1.1419,"imi":0.6737,"imi10":0.7954,"up":true,"c":352.93},{"d":"2023-06-09","w":5,"mv":-0.0367,"abs":0.0367,"imi":0.6626,"imi10":0.782,"up":false,"c":354.28},{"d":"2023-06-12","w":1,"mv":1.1935,"abs":1.1935,"imi":0.6837,"imi10":0.6819,"up":true,"c":360.27},{"d":"2023-06-13","w":2,"mv":-0.0083,"abs":0.0083,"imi":0.6526,"imi10":0.6047,"up":false,"c":363.04},{"d":"2023-06-14","w":3,"mv":0.7192,"abs":0.7192,"imi":0.6583,"imi10":0.6657,"up":true,"c":365.68},{"d":"2023-06-15","w":4,"mv":1.5269,"abs":1.5269,"imi":0.6793,"imi10":0.6967,"up":true,"c":370.04},{"d":"2023-06-16","w":5,"mv":-1.3027,"abs":1.3027,"imi":0.6915,"imi10":0.803,"up":false,"c":367.71},{"d":"2023-06-20","w":2,"mv":0.2591,"abs":0.2591,"imi":0.6727,"imi10":0.8156,"up":true,"c":366.68},{"d":"2023-06-21","w":3,"mv":-1.0617,"abs":1.0617,"imi":0.6763,"imi10":0.906,"up":false,"c":361.68},{"d":"2023-06-22","w":4,"mv":1.5139,"abs":1.5139,"imi":0.6939,"imi10":0.8764,"up":true,"c":365.95},{"d":"2023-06-23","w":5,"mv":0.0911,"abs":0.0911,"imi":0.6652,"imi10":0.7713,"up":true,"c":362.32},{"d":"2023-06-26","w":1,"mv":-1.2085,"abs":1.2085,"imi":0.6621,"imi10":0.8885,"up":false,"c":357.46},{"d":"2023-06-27","w":2,"mv":1.2596,"abs":1.2596,"imi":0.6812,"imi10":0.8951,"up":true,"c":363.61},{"d":"2023-06-28","w":3,"mv":0.7027,"abs":0.7027,"imi":0.6909,"imi10":0.9645,"up":true,"c":364.32},{"d":"2023-06-29","w":4,"mv":-0.1183,"abs":0.1183,"imi":0.6799,"imi10":0.9044,"up":false,"c":363.59},{"d":"2023-06-30","w":5,"mv":0.5065,"abs":0.5065,"imi":0.6756,"imi10":0.8024,"up":true,"c":369.2},{"d":"2023-07-03","w":1,"mv":0.0594,"abs":0.0594,"imi":0.673,"imi10":0.6781,"up":true,"c":370.07},{"d":"2023-07-05","w":3,"mv":0.427,"abs":0.427,"imi":0.6771,"imi10":0.6949,"up":true,"c":370.06},{"d":"2023-07-06","w":4,"mv":0.2587,"abs":0.2587,"imi":0.6796,"imi10":0.6146,"up":true,"c":367.24},{"d":"2023-07-07","w":5,"mv":-0.2705,"abs":0.2705,"imi":0.6572,"imi10":0.4902,"up":false,"c":366.02},{"d":"2023-07-10","w":1,"mv":0.1092,"abs":0.1092,"imi":0.6493,"imi10":0.492,"up":true,"c":366.14},{"d":"2023-07-11","w":2,"mv":0.3751,"abs":0.3751,"imi":0.6278,"imi10":0.4087,"up":true,"c":367.95},{"d":"2023-07-12","w":3,"mv":0.1288,"abs":0.1288,"imi":0.6152,"imi10":0.2956,"up":true,"c":372.6},{"d":"2023-07-13","w":4,"mv":0.8181,"abs":0.8181,"imi":0.6309,"imi10":0.3072,"up":true,"c":378.93},{"d":"2023-07-14","w":5,"mv":-0.1373,"abs":0.1373,"imi":0.6165,"imi10":0.3091,"up":false,"c":378.85},{"d":"2023-07-17","w":1,"mv":0.7349,"abs":0.7349,"imi":0.6157,"imi10":0.3319,"up":true,"c":382.39},{"d":"2023-07-18","w":2,"mv":0.9805,"abs":0.9805,"imi":0.6296,"imi10":0.424,"up":true,"c":385.52},{"d":"2023-07-19","w":3,"mv":-0.3036,"abs":0.3036,"imi":0.6083,"imi10":0.4117,"up":false,"c":385.43},{"d":"2023-07-20","w":4,"mv":-1.5536,"abs":1.5536,"imi":0.6315,"imi10":0.5411,"up":false,"c":376.54},{"d":"2023-07-21","w":5,"mv":-0.9456,"abs":0.9456,"imi":0.6482,"imi10":0.6087,"up":false,"c":375.41},{"d":"2023-07-24","w":1,"mv":-0.1037,"abs":0.1037,"imi":0.644,"imi10":0.6081,"up":false,"c":376.01},{"d":"2023-07-25","w":2,"mv":0.4834,"abs":0.4834,"imi":0.6506,"imi10":0.6189,"up":true,"c":378.56},{"d":"2023-07-26","w":3,"mv":-0.053,"abs":0.053,"imi":0.6411,"imi10":0.6114,"up":false,"c":377.3},{"d":"2023-07-27","w":4,"mv":-1.7136,"abs":1.7136,"imi":0.6676,"imi10":0.7009,"up":false,"c":376.4},{"d":"2023-07-28","w":5,"mv":0.7149,"abs":0.7149,"imi":0.6751,"imi10":0.7587,"up":true,"c":383.26},{"d":"2023-07-31","w":1,"mv":-0.0287,"abs":0.0287,"imi":0.6583,"imi10":0.6881,"up":false,"c":383.46},{"d":"2023-08-01","w":2,"mv":0.1255,"abs":0.1255,"imi":0.6267,"imi10":0.6026,"up":true,"c":382.57},{"d":"2023-08-02","w":3,"mv":-1.3015,"abs":1.3015,"imi":0.6469,"imi10":0.7024,"up":false,"c":374.17},{"d":"2023-08-03","w":4,"mv":0.4952,"abs":0.4952,"imi":0.6486,"imi10":0.5965,"up":true,"c":373.57},{"d":"2023-08-04","w":5,"mv":-0.9978,"abs":0.9978,"imi":0.6533,"imi10":0.6017,"up":false,"c":371.82},{"d":"2023-08-07","w":1,"mv":0.3494,"abs":0.3494,"imi":0.6586,"imi10":0.6263,"up":true,"c":374.97},{"d":"2023-08-08","w":2,"mv":-0.1721,"abs":0.1721,"imi":0.6587,"imi10":0.5952,"up":false,"c":371.78},{"d":"2023-08-09","w":3,"mv":-1.1803,"abs":1.1803,"imi":0.6384,"imi10":0.7079,"up":false,"c":367.69},{"d":"2023-08-10","w":4,"mv":-0.6461,"abs":0.6461,"imi":0.6357,"imi10":0.6012,"up":false,"c":368.37},{"d":"2023-08-11","w":5,"mv":0.0683,"abs":0.0683,"imi":0.6349,"imi10":0.5365,"up":true,"c":366.02},{"d":"2023-08-14","w":1,"mv":1.332,"abs":1.332,"imi":0.6372,"imi10":0.6668,"up":true,"c":370.13},{"d":"2023-08-15","w":2,"mv":-0.8028,"abs":0.8028,"imi":0.6484,"imi10":0.7346,"up":false,"c":366.2},{"d":"2023-08-16","w":3,"mv":-0.9191,"abs":0.9191,"imi":0.6642,"imi10":0.6963,"up":false,"c":362.32},{"d":"2023-08-17","w":4,"mv":-1.5013,"abs":1.5013,"imi":0.691,"imi10":0.7969,"up":false,"c":358.36},{"d":"2023-08-18","w":5,"mv":0.8019,"abs":0.8019,"imi":0.6709,"imi10":0.7773,"up":true,"c":357.91},{"d":"2023-08-21","w":1,"mv":1.1769,"abs":1.1769,"imi":0.6716,"imi10":0.8601,"up":true,"c":363.68},{"d":"2023-08-22","w":2,"mv":-0.8729,"abs":0.8729,"imi":0.6883,"imi10":0.9302,"up":false,"c":363.16},{"d":"2023-08-23","w":3,"mv":1.228,"abs":1.228,"imi":0.689,"imi10":0.9349,"up":true,"c":368.89},{"d":"2023-08-24","w":4,"mv":-3.1634,"abs":3.1634,"imi":0.7521,"imi10":1.1867,"up":false,"c":361.0},{"d":"2023-08-25","w":5,"mv":0.536,"abs":0.536,"imi":0.7484,"imi10":1.2334,"up":true,"c":363.8},{"d":"2023-08-28","w":1,"mv":-0.0627,"abs":0.0627,"imi":0.7191,"imi10":1.1065,"up":false,"c":366.54},{"d":"2023-08-29","w":2,"mv":2.192,"abs":2.192,"imi":0.7369,"imi10":1.2454,"up":true,"c":374.55},{"d":"2023-08-30","w":3,"mv":0.5257,"abs":0.5257,"imi":0.7423,"imi10":1.2061,"up":true,"c":376.64},{"d":"2023-08-31","w":4,"mv":0.2779,"abs":0.2779,"imi":0.7266,"imi10":1.0837,"up":true,"c":377.77},{"d":"2023-09-01","w":5,"mv":-0.7446,"abs":0.7446,"imi":0.7112,"imi10":1.078,"up":false,"c":377.37},{"d":"2023-09-05","w":2,"mv":0.3441,"abs":0.3441,"imi":0.7163,"imi10":0.9947,"up":true,"c":377.85},{"d":"2023-09-06","w":3,"mv":-0.6782,"abs":0.6782,"imi":0.7056,"imi10":0.9753,"up":false,"c":374.52},{"d":"2023-09-07","w":4,"mv":0.4975,"abs":0.4975,"imi":0.6904,"imi10":0.9022,"up":true,"c":371.84},{"d":"2023-09-08","w":5,"mv":0.1531,"abs":0.1531,"imi":0.6794,"imi10":0.6012,"up":true,"c":372.36},{"d":"2023-09-11","w":1,"mv":0.3477,"abs":0.3477,"imi":0.684,"imi10":0.5824,"up":true,"c":376.75},{"d":"2023-09-12","w":2,"mv":-0.6656,"abs":0.6656,"imi":0.6872,"imi10":0.6426,"up":false,"c":372.57},{"d":"2023-09-13","w":3,"mv":0.3155,"abs":0.3155,"imi":0.6923,"imi10":0.455,"up":true,"c":373.99},{"d":"2023-09-14","w":4,"mv":0.3395,"abs":0.3395,"imi":0.6906,"imi10":0.4364,"up":true,"c":377.05},{"d":"2023-09-15","w":5,"mv":-1.3762,"abs":1.3762,"imi":0.7129,"imi10":0.5462,"up":false,"c":370.59},{"d":"2023-09-18","w":1,"mv":0.3617,"abs":0.3617,"imi":0.7147,"imi10":0.5079,"up":true,"c":370.44},{"d":"2023-09-19","w":2,"mv":0.1488,"abs":0.1488,"imi":0.7155,"imi10":0.4884,"up":true,"c":369.65},{"d":"2023-09-20","w":3,"mv":-1.7594,"abs":1.7594,"imi":0.7432,"imi10":0.5965,"up":false,"c":364.32},{"d":"2023-09-21","w":4,"mv":-0.8221,"abs":0.8221,"imi":0.7571,"imi10":0.629,"up":false,"c":357.64},{"d":"2023-09-22","w":5,"mv":-0.4809,"abs":0.4809,"imi":0.7503,"imi10":0.6617,"up":false,"c":357.69},{"d":"2023-09-25","w":1,"mv":0.7457,"abs":0.7457,"imi":0.7625,"imi10":0.7015,"up":true,"c":359.39},{"d":"2023-09-26","w":2,"mv":-0.7853,"abs":0.7853,"imi":0.7635,"imi10":0.7135,"up":false,"c":353.99},{"d":"2023-09-27","w":3,"mv":-0.0958,"abs":0.0958,"imi":0.7458,"imi10":0.6915,"up":false,"c":354.82},{"d":"2023-09-28","w":4,"mv":1.09,"abs":1.09,"imi":0.7615,"imi10":0.7666,"up":true,"c":357.79},{"d":"2023-09-29","w":5,"mv":-0.9133,"abs":0.9133,"imi":0.7487,"imi10":0.7203,"up":false,"c":358.05},{"d":"2023-10-02","w":1,"mv":0.7534,"abs":0.7534,"imi":0.7449,"imi10":0.7595,"up":true,"c":361.04},{"d":"2023-10-03","w":2,"mv":-1.0882,"abs":1.0882,"imi":0.7646,"imi10":0.8534,"up":false,"c":354.7},{"d":"2023-10-04","w":3,"mv":1.107,"abs":1.107,"imi":0.7771,"imi10":0.7882,"up":true,"c":359.53},{"d":"2023-10-05","w":4,"mv":-0.2929,"abs":0.2929,"imi":0.7819,"imi10":0.7353,"up":false,"c":358.47},{"d":"2023-10-06","w":5,"mv":2.483,"abs":2.483,"imi":0.7972,"imi10":0.9355,"up":true,"c":364.48},{"d":"2023-10-09","w":1,"mv":1.1629,"abs":1.1629,"imi":0.8062,"imi10":0.9772,"up":true,"c":366.34},{"d":"2023-10-10","w":2,"mv":0.4588,"abs":0.4588,"imi":0.8148,"imi10":0.9445,"up":true,"c":368.37},{"d":"2023-10-11","w":3,"mv":0.345,"abs":0.345,"imi":0.8192,"imi10":0.9694,"up":true,"c":371.0},{"d":"2023-10-12","w":4,"mv":-0.4869,"abs":0.4869,"imi":0.8029,"imi10":0.9091,"up":false,"c":369.71},{"d":"2023-10-13","w":5,"mv":-1.4491,"abs":1.4491,"imi":0.822,"imi10":0.9627,"up":false,"c":365.06},{"d":"2023-10-16","w":1,"mv":0.7557,"abs":0.7557,"imi":0.8171,"imi10":0.9629,"up":true,"c":369.19},{"d":"2023-10-17","w":2,"mv":0.6495,"abs":0.6495,"imi":0.8231,"imi10":0.9191,"up":true,"c":367.98},{"d":"2023-10-18","w":3,"mv":-0.6333,"abs":0.6333,"imi":0.8324,"imi10":0.8717,"up":false,"c":363.15},{"d":"2023-10-19","w":4,"mv":-1.3454,"abs":1.3454,"imi":0.8357,"imi10":0.977,"up":false,"c":359.75},{"d":"2023-10-20","w":5,"mv":-1.3714,"abs":1.3714,"imi":0.8502,"imi10":0.8658,"up":false,"c":354.38},{"d":"2023-10-23","w":1,"mv":0.678,"abs":0.678,"imi":0.8624,"imi10":0.8173,"up":true,"c":355.45},{"d":"2023-10-24","w":2,"mv":0.4514,"abs":0.4514,"imi":0.8448,"imi10":0.8166,"up":true,"c":358.91},{"d":"2023-10-25","w":3,"mv":-1.8165,"abs":1.8165,"imi":0.865,"imi10":0.9637,"up":false,"c":350.12},{"d":"2023-10-26","w":4,"mv":-1.5898,"abs":1.5898,"imi":0.8784,"imi10":1.074,"up":false,"c":343.44},{"d":"2023-10-27","w":5,"mv":-0.3246,"abs":0.3246,"imi":0.8549,"imi10":0.9616,"up":false,"c":345.09},{"d":"2023-10-30","w":1,"mv":0.3926,"abs":0.3926,"imi":0.8467,"imi10":0.9252,"up":true,"c":348.98},{"d":"2023-10-31","w":2,"mv":0.4677,"abs":0.4677,"imi":0.8325,"imi10":0.9071,"up":true,"c":350.65},{"d":"2023-11-01","w":3,"mv":1.4689,"abs":1.4689,"imi":0.8445,"imi10":0.9906,"up":true,"c":356.74},{"d":"2023-11-02","w":4,"mv":0.5231,"abs":0.5231,"imi":0.8304,"imi10":0.9084,"up":true,"c":363.22},{"d":"2023-11-03","w":5,"mv":0.8027,"abs":0.8027,"imi":0.7831,"imi10":0.8515,"up":true,"c":367.49},{"d":"2023-11-06","w":1,"mv":0.1951,"abs":0.1951,"imi":0.7763,"imi10":0.8032,"up":true,"c":368.99},{"d":"2023-11-07","w":2,"mv":0.6524,"abs":0.6524,"imi":0.7881,"imi10":0.8233,"up":true,"c":372.48},{"d":"2023-11-08","w":3,"mv":-0.0376,"abs":0.0376,"imi":0.745,"imi10":0.6454,"up":false,"c":372.72},{"d":"2023-11-09","w":4,"mv":-0.9653,"abs":0.9653,"imi":0.7538,"imi10":0.583,"up":false,"c":369.85},{"d":"2023-11-10","w":5,"mv":1.7373,"abs":1.7373,"imi":0.783,"imi10":0.7243,"up":true,"c":378.17},{"d":"2023-11-13","w":1,"mv":0.1114,"abs":0.1114,"imi":0.7703,"imi10":0.6961,"up":true,"c":376.99},{"d":"2023-11-14","w":2,"mv":0.4207,"abs":0.4207,"imi":0.7719,"imi10":0.6914,"up":true,"c":385.11},{"d":"2023-11-15","w":3,"mv":-0.4229,"abs":0.4229,"imi":0.7668,"imi10":0.5868,"up":false,"c":385.4},{"d":"2023-11-16","w":4,"mv":0.2878,"abs":0.2878,"imi":0.7626,"imi10":0.5633,"up":true,"c":385.73},{"d":"2023-11-17","w":5,"mv":0.2151,"abs":0.2151,"imi":0.7638,"imi10":0.5046,"up":true,"c":385.82},{"d":"2023-11-20","w":1,"mv":1.201,"abs":1.201,"imi":0.7809,"imi10":0.6051,"up":true,"c":390.52},{"d":"2023-11-21","w":2,"mv":-0.1391,"abs":0.1391,"imi":0.7703,"imi10":0.5538,"up":false,"c":388.25},{"d":"2023-11-22","w":3,"mv":-0.1308,"abs":0.1308,"imi":0.7667,"imi10":0.5631,"up":false,"c":389.84},{"d":"2023-11-24","w":5,"mv":-0.036,"abs":0.036,"imi":0.7606,"imi10":0.4702,"up":false,"c":389.29},{"d":"2023-11-27","w":1,"mv":0.0411,"abs":0.0411,"imi":0.7339,"imi10":0.3006,"up":true,"c":388.95},{"d":"2023-11-28","w":2,"mv":0.4564,"abs":0.4564,"imi":0.7358,"imi10":0.3351,"up":true,"c":389.97},{"d":"2023-11-29","w":3,"mv":-0.7392,"abs":0.7392,"imi":0.7476,"imi10":0.3669,"up":false,"c":389.59},{"d":"2023-11-30","w":4,"mv":-0.3217,"abs":0.3217,"imi":0.7188,"imi10":0.3568,"up":false,"c":388.61},{"d":"2023-12-01","w":5,"mv":0.5619,"abs":0.5619,"imi":0.7136,"imi10":0.3842,"up":true,"c":389.72},{"d":"2023-12-04","w":1,"mv":0.0596,"abs":0.0596,"imi":0.7052,"imi10":0.3687,"up":true,"c":386.1},{"d":"2023-12-05","w":2,"mv":0.7492,"abs":0.7492,"imi":0.7053,"imi10":0.3235,"up":true,"c":387.07},{"d":"2023-12-06","w":3,"mv":-1.3564,"abs":1.3564,"imi":0.7167,"imi10":0.4452,"up":false,"c":384.83},{"d":"2023-12-07","w":4,"mv":0.6048,"abs":0.6048,"imi":0.7269,"imi10":0.4926,"up":true,"c":390.21},{"d":"2023-12-08","w":5,"mv":0.893,"abs":0.893,"imi":0.7229,"imi10":0.5783,"up":true,"c":391.95},{"d":"2023-12-11","w":1,"mv":0.9562,"abs":0.9562,"imi":0.7238,"imi10":0.6699,"up":true,"c":395.3},{"d":"2023-12-12","w":2,"mv":0.7805,"abs":0.7805,"imi":0.7243,"imi10":0.7023,"up":true,"c":398.45},{"d":"2023-12-13","w":3,"mv":1.021,"abs":1.021,"imi":0.723,"imi10":0.7304,"up":true,"c":403.52},{"d":"2023-12-14","w":4,"mv":-0.3944,"abs":0.3944,"imi":0.7087,"imi10":0.7377,"up":false,"c":403.17},{"d":"2023-12-15","w":5,"mv":0.2863,"abs":0.2863,"imi":0.7086,"imi10":0.7101,"up":true,"c":405.12},{"d":"2023-12-18","w":1,"mv":0.5284,"abs":0.5284,"imi":0.6695,"imi10":0.757,"up":true,"c":406.86},{"d":"2023-12-19","w":2,"mv":0.3961,"abs":0.3961,"imi":0.6542,"imi10":0.7217,"up":true,"c":408.94},{"d":"2023-12-20","w":3,"mv":-1.3081,"abs":1.3081,"imi":0.6712,"imi10":0.7169,"up":false,"c":402.86},{"d":"2023-12-21","w":4,"mv":0.1742,"abs":0.1742,"imi":0.6678,"imi10":0.6738,"up":true,"c":407.55},{"d":"2023-12-22","w":5,"mv":-0.1519,"abs":0.1519,"imi":0.6611,"imi10":0.5997,"up":false,"c":408.16},{"d":"2023-12-26","w":2,"mv":0.3969,"abs":0.3969,"imi":0.64,"imi10":0.5438,"up":true,"c":410.66},{"d":"2023-12-27","w":3,"mv":0.1337,"abs":0.1337,"imi":0.6276,"imi10":0.4791,"up":true,"c":411.5},{"d":"2023-12-28","w":4,"mv":-0.3331,"abs":0.3331,"imi":0.6212,"imi10":0.4103,"up":false,"c":411.3},{"d":"2023-12-29","w":5,"mv":-0.4298,"abs":0.4298,"imi":0.6172,"imi10":0.4139,"up":false,"c":409.52},{"d":"2024-01-02","w":2,"mv":-0.8073,"abs":0.8073,"imi":0.6064,"imi10":0.466,"up":false,"c":402.59},{"d":"2024-01-03","w":3,"mv":-0.4017,"abs":0.4017,"imi":0.587,"imi10":0.4533,"up":false,"c":398.33},{"d":"2024-01-04","w":4,"mv":-0.0404,"abs":0.0404,"imi":0.5743,"imi10":0.4177,"up":false,"c":396.28},{"d":"2024-01-05","w":5,"mv":0.0756,"abs":0.0756,"imi":0.5667,"imi10":0.2944,"up":true,"c":396.75},{"d":"2024-01-08","w":1,"mv":1.7187,"abs":1.7187,"imi":0.5648,"imi10":0.4489,"up":true,"c":404.95},{"d":"2024-01-09","w":2,"mv":0.9464,"abs":0.9464,"imi":0.5519,"imi10":0.5284,"up":true,"c":405.75},{"d":"2024-01-10","w":3,"mv":0.5949,"abs":0.5949,"imi":0.5573,"imi10":0.5481,"up":true,"c":408.5},{"d":"2024-01-11","w":4,"mv":-0.1075,"abs":0.1075,"imi":0.5516,"imi10":0.5455,"up":false,"c":409.35},{"d":"2024-01-12","w":5,"mv":-0.2051,"abs":0.2051,"imi":0.5464,"imi10":0.5327,"up":false,"c":409.56},{"d":"2024-01-16","w":2,"mv":0.2955,"abs":0.2955,"imi":0.5229,"imi10":0.5193,"up":true,"c":409.52},{"d":"2024-01-17","w":3,"mv":0.2554,"abs":0.2554,"imi":0.5176,"imi10":0.4641,"up":true,"c":407.21},{"d":"2024-01-18","w":4,"mv":0.5981,"abs":0.5981,"imi":0.5135,"imi10":0.4838,"up":true,"c":412.99},{"d":"2024-01-19","w":5,"mv":1.4151,"abs":1.4151,"imi":0.5379,"imi10":0.6212,"up":true,"c":421.18},{"d":"2024-01-22","w":1,"mv":-0.3984,"abs":0.3984,"imi":0.5328,"imi10":0.6535,"up":false,"c":421.73},{"d":"2024-01-23","w":2,"mv":0.2479,"abs":0.2479,"imi":0.537,"imi10":0.5064,"up":true,"c":423.48},{"d":"2024-01-24","w":3,"mv":-0.3781,"abs":0.3781,"imi":0.5252,"imi10":0.4496,"up":false,"c":425.83},{"d":"2024-01-25","w":4,"mv":-0.4714,"abs":0.4714,"imi":0.4999,"imi10":0.4372,"up":false,"c":426.35},{"d":"2024-01-26","w":5,"mv":-0.1487,"abs":0.1487,"imi":0.5007,"imi10":0.4414,"up":false,"c":423.81},{"d":"2024-01-29","w":1,"mv":0.9062,"abs":0.9062,"imi":0.5104,"imi10":0.5115,"up":true,"c":428.15},{"d":"2024-01-30","w":2,"mv":-0.4232,"abs":0.4232,"imi":0.5104,"imi10":0.5242,"up":false,"c":425.3},{"d":"2024-01-31","w":3,"mv":-0.9305,"abs":0.9305,"imi":0.5232,"imi10":0.5918,"up":false,"c":416.97},{"d":"2024-02-01","w":4,"mv":0.7324,"abs":0.7324,"imi":0.5336,"imi10":0.6052,"up":true,"c":421.88},{"d":"2024-02-02","w":5,"mv":1.2144,"abs":1.2144,"imi":0.5339,"imi10":0.5851,"up":true,"c":429.01},{"d":"2024-02-05","w":1,"mv":-0.1447,"abs":0.1447,"imi":0.534,"imi10":0.5598,"up":false,"c":428.45},{"d":"2024-02-06","w":2,"mv":-0.4724,"abs":0.4724,"imi":0.5408,"imi10":0.5822,"up":false,"c":427.59},{"d":"2024-02-07","w":3,"mv":0.3657,"abs":0.3657,"imi":0.5474,"imi10":0.581,"up":true,"c":431.99},{"d":"2024-02-08","w":4,"mv":0.1571,"abs":0.1571,"imi":0.5497,"imi10":0.5495,"up":true,"c":432.79},{"d":"2024-02-09","w":5,"mv":0.7116,"abs":0.7116,"imi":0.5548,"imi10":0.6058,"up":true,"c":437.05},{"d":"2024-02-12","w":1,"mv":-0.3675,"abs":0.3675,"imi":0.5474,"imi10":0.552,"up":false,"c":435.34},{"d":"2024-02-13","w":2,"mv":0.2963,"abs":0.2963,"imi":0.5469,"imi10":0.5393,"up":true,"c":428.55},{"d":"2024-02-14","w":3,"mv":0.4524,"abs":0.4524,"imi":0.5447,"imi10":0.4915,"up":true,"c":433.22},{"d":"2024-02-15","w":4,"mv":0.1358,"abs":0.1358,"imi":0.5462,"imi10":0.4318,"up":true,"c":434.51},{"d":"2024-02-16","w":5,"mv":-1.0033,"abs":1.0033,"imi":0.5513,"imi10":0.4107,"up":false,"c":430.57},{"d":"2024-02-20","w":2,"mv":-0.2878,"abs":0.2878,"imi":0.5299,"imi10":0.425,"up":false,"c":427.32},{"d":"2024-02-21","w":3,"mv":0.2491,"abs":0.2491,"imi":0.5228,"imi10":0.4027,"up":true,"c":425.61},{"d":"2024-02-22","w":4,"mv":0.8172,"abs":0.8172,"imi":0.5213,"imi10":0.4478,"up":true,"c":438.07},{"d":"2024-02-23","w":5,"mv":-0.6571,"abs":0.6571,"imi":0.5153,"imi10":0.4978,"up":false,"c":436.78},{"d":"2024-02-26","w":1,"mv":-0.2405,"abs":0.2405,"imi":0.5045,"imi10":0.4507,"up":false,"c":436.55},{"d":"2024-02-27","w":2,"mv":-0.016,"abs":0.016,"imi":0.4844,"imi10":0.4156,"up":false,"c":437.6},{"d":"2024-02-28","w":3,"mv":-0.0368,"abs":0.0368,"imi":0.4773,"imi10":0.3896,"up":false,"c":435.27},{"d":"2024-02-29","w":4,"mv":0.1754,"abs":0.1754,"imi":0.475,"imi10":0.3619,"up":true,"c":439.0},{"d":"2024-03-01","w":5,"mv":1.2814,"abs":1.2814,"imi":0.4901,"imi10":0.4765,"up":true,"c":445.61},{"d":"2024-03-04","w":1,"mv":-0.3581,"abs":0.3581,"imi":0.4893,"imi10":0.4119,"up":false,"c":444.02},{"d":"2024-03-05","w":2,"mv":-1.1214,"abs":1.1214,"imi":0.4856,"imi10":0.4953,"up":false,"c":436.05},{"d":"2024-03-06","w":3,"mv":-0.3487,"abs":0.3487,"imi":0.4891,"imi10":0.5053,"up":false,"c":438.79},{"d":"2024-03-07","w":4,"mv":0.6802,"abs":0.6802,"imi":0.4997,"imi10":0.4916,"up":true,"c":445.45},{"d":"2024-03-08","w":5,"mv":-1.5466,"abs":1.5466,"imi":0.5227,"imi10":0.5805,"up":false,"c":439.02},{"d":"2024-03-11","w":1,"mv":-0.0274,"abs":0.0274,"imi":0.5205,"imi10":0.5592,"up":false,"c":437.39},{"d":"2024-03-12","w":2,"mv":0.8858,"abs":0.8858,"imi":0.5316,"imi10":0.6462,"up":true,"c":443.66},{"d":"2024-03-13","w":3,"mv":-0.5451,"abs":0.5451,"imi":0.5339,"imi10":0.697,"up":false,"c":440.25},{"d":"2024-03-14","w":4,"mv":-0.5374,"abs":0.5374,"imi":0.5285,"imi10":0.7332,"up":false,"c":439.14},{"d":"2024-03-15","w":5,"mv":-0.4955,"abs":0.4955,"imi":0.5304,"imi10":0.6546,"up":false,"c":433.92},{"d":"2024-03-18","w":1,"mv":-0.2857,"abs":0.2857,"imi":0.5353,"imi10":0.6474,"up":false,"c":437.48},{"d":"2024-03-19","w":2,"mv":0.7114,"abs":0.7114,"imi":0.548,"imi10":0.6064,"up":true,"c":438.57},{"d":"2024-03-20","w":3,"mv":0.8991,"abs":0.8991,"imi":0.5316,"imi10":0.6614,"up":true,"c":443.77},{"d":"2024-03-21","w":4,"mv":-0.6751,"abs":0.6751,"imi":0.5262,"imi10":0.6609,"up":false,"c":445.87},{"d":"2024-03-22","w":5,"mv":0.2307,"abs":0.2307,"imi":0.5189,"imi10":0.5293,"up":true,"c":446.38},{"d":"2024-03-25","w":1,"mv":0.2721,"abs":0.2721,"imi":0.5222,"imi10":0.5538,"up":true,"c":444.76},{"d":"2024-03-26","w":2,"mv":-0.6722,"abs":0.6722,"imi":0.5315,"imi10":0.5324,"up":false,"c":443.32},{"d":"2024-03-27","w":3,"mv":-0.3619,"abs":0.3619,"imi":0.5329,"imi10":0.5141,"up":false,"c":444.83},{"d":"2024-03-28","w":4,"mv":-0.1734,"abs":0.1734,"imi":0.5312,"imi10":0.4777,"up":false,"c":444.01},{"d":"2024-04-01","w":1,"mv":-0.0045,"abs":0.0045,"imi":0.5193,"imi10":0.4286,"up":false,"c":444.95},{"d":"2024-04-02","w":2,"mv":0.2335,"abs":0.2335,"imi":0.4957,"imi10":0.4234,"up":true,"c":441.11},{"d":"2024-04-03","w":3,"mv":0.7102,"abs":0.7102,"imi":0.5019,"imi10":0.4233,"up":true,"c":442.1},{"d":"2024-04-04","w":4,"mv":-2.5245,"abs":2.5245,"imi":0.5475,"imi10":0.5858,"up":false,"c":435.34},{"d":"2024-04-05","w":5,"mv":0.8377,"abs":0.8377,"imi":0.5567,"imi10":0.6021,"up":true,"c":440.47},{"d":"2024-04-08","w":1,"mv":-0.1838,"abs":0.1838,"imi":0.5509,"imi10":0.5974,"up":false,"c":440.6},{"d":"2024-04-09","w":2,"mv":-0.1651,"abs":0.1651,"imi":0.5512,"imi10":0.5867,"up":false,"c":442.23},{"d":"2024-04-10","w":3,"mv":0.3125,"abs":0.3125,"imi":0.5394,"imi10":0.5507,"up":true,"c":438.37},{"d":"2024-04-11","w":4,"mv":1.1474,"abs":1.1474,"imi":0.5539,"imi10":0.6293,"up":true,"c":445.37},{"d":"2024-04-12","w":5,"mv":-0.6457,"abs":0.6457,"imi":0.5482,"imi10":0.6765,"up":false,"c":438.27},{"d":"2024-04-15","w":1,"mv":-2.5518,"abs":2.5518,"imi":0.5846,"imi10":0.9312,"up":false,"c":431.06},{"d":"2024-04-16","w":2,"mv":0.0464,"abs":0.0464,"imi":0.5612,"imi10":0.9125,"up":true,"c":431.1},{"d":"2024-04-17","w":3,"mv":-1.7049,"abs":1.7049,"imi":0.5924,"imi10":1.012,"up":false,"c":425.84},{"d":"2024-04-18","w":4,"mv":-0.7274,"abs":0.7274,"imi":0.5975,"imi10":0.8323,"up":false,"c":423.41},{"d":"2024-04-19","w":5,"mv":-1.8256,"abs":1.8256,"imi":0.6267,"imi10":0.9311,"up":false,"c":414.65},{"d":"2024-04-22","w":1,"mv":0.3605,"abs":0.3605,"imi":0.6308,"imi10":0.9487,"up":true,"c":418.82},{"d":"2024-04-23","w":2,"mv":1.0116,"abs":1.0116,"imi":0.6368,"imi10":1.0334,"up":true,"c":425.07},{"d":"2024-04-24","w":3,"mv":-0.3962,"abs":0.3962,"imi":0.6373,"imi10":1.0418,"up":false,"c":426.51},{"d":"2024-04-25","w":4,"mv":1.2275,"abs":1.2275,"imi":0.656,"imi10":1.0498,"up":true,"c":424.45},{"d":"2024-04-26","w":5,"mv":0.7842,"abs":0.7842,"imi":0.6626,"imi10":1.0636,"up":true,"c":431.0},{"d":"2024-04-29","w":1,"mv":-0.0878,"abs":0.0878,"imi":0.6616,"imi10":0.8172,"up":false,"c":432.75},{"d":"2024-04-30","w":2,"mv":-1.545,"abs":1.545,"imi":0.6725,"imi10":0.9671,"up":false,"c":424.59},{"d":"2024-05-01","w":3,"mv":-0.3867,"abs":0.3867,"imi":0.6744,"imi10":0.8353,"up":false,"c":421.52},{"d":"2024-05-02","w":4,"mv":0.3748,"abs":0.3748,"imi":0.677,"imi10":0.8,"up":true,"c":426.9},{"d":"2024-05-03","w":5,"mv":0.2388,"abs":0.2388,"imi":0.6654,"imi10":0.6413,"up":true,"c":435.48},{"d":"2024-05-06","w":1,"mv":0.6701,"abs":0.6701,"imi":0.6657,"imi10":0.6723,"up":true,"c":440.25},{"d":"2024-05-07","w":2,"mv":-0.0863,"abs":0.0863,"imi":0.6626,"imi10":0.5797,"up":false,"c":440.32},{"d":"2024-05-08","w":3,"mv":0.5431,"abs":0.5431,"imi":0.6731,"imi10":0.5944,"up":true,"c":440.06},{"d":"2024-05-09","w":4,"mv":0.1565,"abs":0.1565,"imi":0.6755,"imi10":0.4873,"up":true,"c":441.02},{"d":"2024-05-10","w":5,"mv":-0.1086,"abs":0.1086,"imi":0.6742,"imi10":0.4198,"up":false,"c":442.06},{"d":"2024-05-13","w":1,"mv":-0.2054,"abs":0.2054,"imi":0.6526,"imi10":0.4315,"up":false,"c":443.08},{"d":"2024-05-14","w":2,"mv":0.7355,"abs":0.7355,"imi":0.6602,"imi10":0.3506,"up":true,"c":445.93},{"d":"2024-05-15","w":3,"mv":0.987,"abs":0.987,"imi":0.6575,"imi10":0.4106,"up":true,"c":452.9},{"d":"2024-05-16","w":4,"mv":-0.1615,"abs":0.1615,"imi":0.6538,"imi10":0.3893,"up":false,"c":451.98},{"d":"2024-05-17","w":5,"mv":-0.0775,"abs":0.0775,"imi":0.6417,"imi10":0.3731,"up":false,"c":451.76},{"d":"2024-05-20","w":1,"mv":0.6441,"abs":0.6441,"imi":0.6237,"imi10":0.3705,"up":true,"c":454.91},{"d":"2024-05-21","w":2,"mv":0.6055,"abs":0.6055,"imi":0.6352,"imi10":0.4225,"up":true,"c":455.8},{"d":"2024-05-22","w":3,"mv":-0.0768,"abs":0.0768,"imi":0.619,"imi10":0.3758,"up":false,"c":455.71},{"d":"2024-05-23","w":4,"mv":-1.5188,"abs":1.5188,"imi":0.6385,"imi10":0.5121,"up":false,"c":453.66},{"d":"2024-05-24","w":5,"mv":0.5808,"abs":0.5808,"imi":0.6394,"imi10":0.5593,"up":true,"c":457.95},{"d":"2024-05-28","w":2,"mv":0.1088,"abs":0.1088,"imi":0.6316,"imi10":0.5496,"up":true,"c":459.68},{"d":"2024-05-29","w":3,"mv":0.2103,"abs":0.2103,"imi":0.6301,"imi10":0.4971,"up":true,"c":456.44},{"d":"2024-05-30","w":4,"mv":-0.8748,"abs":0.8748,"imi":0.6334,"imi10":0.4859,"up":false,"c":451.55},{"d":"2024-05-31","w":5,"mv":-0.2374,"abs":0.2374,"imi":0.6202,"imi10":0.4935,"up":false,"c":450.71},{"d":"2024-06-03","w":1,"mv":-0.3178,"abs":0.3178,"imi":0.613,"imi10":0.5175,"up":false,"c":453.13},{"d":"2024-06-04","w":2,"mv":0.3301,"abs":0.3301,"imi":0.615,"imi10":0.4861,"up":true,"c":454.37},{"d":"2024-06-05","w":3,"mv":1.1973,"abs":1.1973,"imi":0.6335,"imi10":0.5453,"up":true,"c":463.53},{"d":"2024-06-06","w":4,"mv":-0.1834,"abs":0.1834,"imi":0.6237,"imi10":0.556,"up":false,"c":463.37},{"d":"2024-06-07","w":5,"mv":-0.0086,"abs":0.0086,"imi":0.6167,"imi10":0.4049,"up":false,"c":462.96},{"d":"2024-06-10","w":1,"mv":0.6475,"abs":0.6475,"imi":0.6262,"imi10":0.4116,"up":true,"c":464.83},{"d":"2024-06-11","w":2,"mv":0.9572,"abs":0.9572,"imi":0.6452,"imi10":0.4965,"up":true,"c":468.02},{"d":"2024-06-12","w":3,"mv":0.4556,"abs":0.4556,"imi":0.6497,"imi10":0.521,"up":true,"c":474.15},{"d":"2024-06-13","w":4,"mv":-0.2098,"abs":0.2098,"imi":0.6396,"imi10":0.4545,"up":false,"c":476.72},{"d":"2024-06-14","w":5,"mv":0.5572,"abs":0.5572,"imi":0.6003,"imi10":0.4865,"up":true,"c":479.19},{"d":"2024-06-17","w":1,"mv":1.1545,"abs":1.1545,"imi":0.6066,"imi10":0.5701,"up":true,"c":485.06},{"d":"2024-06-18","w":2,"mv":0.0412,"abs":0.0412,"imi":0.6038,"imi10":0.5412,"up":true,"c":485.21},{"d":"2024-06-20","w":4,"mv":-1.0281,"abs":1.0281,"imi":0.621,"imi10":0.5243,"up":false,"c":481.47},{"d":"2024-06-21","w":5,"mv":-0.2103,"abs":0.2103,"imi":0.619,"imi10":0.527,"up":false,"c":480.18},{"d":"2024-06-24","w":1,"mv":-0.8904,"abs":0.8904,"imi":0.6139,"imi10":0.6152,"up":false,"c":473.96},{"d":"2024-06-25","w":2,"mv":0.6905,"abs":0.6905,"imi":0.6148,"imi10":0.6195,"up":true,"c":479.38},{"d":"2024-06-26","w":3,"mv":0.3789,"abs":0.3789,"imi":0.5713,"imi10":0.5616,"up":true,"c":480.37},{"d":"2024-06-27","w":4,"mv":0.3094,"abs":0.3094,"imi":0.5766,"imi10":0.547,"up":true,"c":481.61},{"d":"2024-06-28","w":5,"mv":-0.6888,"abs":0.6888,"imi":0.5562,"imi10":0.5949,"up":false,"c":479.11},{"d":"2024-07-01","w":1,"mv":0.3901,"abs":0.3901,"imi":0.5495,"imi10":0.5782,"up":true,"c":481.92},{"d":"2024-07-02","w":2,"mv":1.3491,"abs":1.3491,"imi":0.54,"imi10":0.5977,"up":true,"c":486.98},{"d":"2024-07-03","w":3,"mv":0.9816,"abs":0.9816,"imi":0.5524,"imi10":0.6917,"up":true,"c":491.04},{"d":"2024-07-05","w":5,"mv":0.8606,"abs":0.8606,"imi":0.5494,"imi10":0.675,"up":true,"c":496.16},{"d":"2024-07-08","w":1,"mv":0.1629,"abs":0.1629,"imi":0.5447,"imi10":0.6702,"up":true,"c":497.34},{"d":"2024-07-09","w":2,"mv":-0.221,"abs":0.221,"imi":0.5246,"imi10":0.6033,"up":false,"c":497.77},{"d":"2024-07-10","w":3,"mv":0.6462,"abs":0.6462,"imi":0.5218,"imi10":0.5988,"up":true,"c":502.96},{"d":"2024-07-11","w":4,"mv":-2.2645,"abs":2.2645,"imi":0.5653,"imi10":0.7874,"up":false,"c":491.93},{"d":"2024-07-12","w":5,"mv":0.4668,"abs":0.4668,"imi":0.5438,"imi10":0.8032,"up":true,"c":494.82},{"d":"2024-07-15","w":1,"mv":-0.0927,"abs":0.0927,"imi":0.5379,"imi10":0.7436,"up":false,"c":496.15},{"d":"2024-07-16","w":2,"mv":-0.2579,"abs":0.2579,"imi":0.5356,"imi10":0.7303,"up":false,"c":496.34},{"d":"2024-07-17","w":3,"mv":-1.3513,"abs":1.3513,"imi":0.5578,"imi10":0.7305,"up":false,"c":481.77},{"d":"2024-07-18","w":4,"mv":-1.2597,"abs":1.2597,"imi":0.5696,"imi10":0.7584,"up":false,"c":479.49},{"d":"2024-07-19","w":5,"mv":-0.8227,"abs":0.8227,"imi":0.5843,"imi10":0.7546,"up":false,"c":475.24},{"d":"2024-07-22","w":1,"mv":0.2405,"abs":0.2405,"imi":0.5783,"imi10":0.7623,"up":true,"c":482.32},{"d":"2024-07-23","w":2,"mv":-0.1644,"abs":0.1644,"imi":0.5784,"imi10":0.7567,"up":false,"c":480.62},{"d":"2024-07-24","w":3,"mv":-2.253,"abs":2.253,"imi":0.6213,"imi10":0.9174,"up":false,"c":463.38},{"d":"2024-07-25","w":4,"mv":-1.1893,"abs":1.1893,"imi":0.641,"imi10":0.8098,"up":false,"c":458.27},{"d":"2024-07-26","w":5,"mv":0.0691,"abs":0.0691,"imi":0.6277,"imi10":0.7701,"up":true,"c":462.97},{"d":"2024-07-29","w":1,"mv":-0.3902,"abs":0.3902,"imi":0.6157,"imi10":0.7998,"up":false,"c":463.9},{"d":"2024-07-30","w":2,"mv":-1.8185,"abs":1.8185,"imi":0.6489,"imi10":0.9559,"up":false,"c":457.53},{"d":"2024-07-31","w":3,"mv":0.6793,"abs":0.6793,"imi":0.6609,"imi10":0.8887,"up":true,"c":471.07},{"d":"2024-08-01","w":4,"mv":-2.6324,"abs":2.6324,"imi":0.7007,"imi10":1.0259,"up":false,"c":459.66},{"d":"2024-08-02","w":5,"mv":-0.4769,"abs":0.4769,"imi":0.6981,"imi10":0.9913,"up":false,"c":448.75},{"d":"2024-08-05","w":1,"mv":2.4485,"abs":2.4485,"imi":0.7455,"imi10":1.2121,"up":true,"c":435.37},{"d":"2024-08-06","w":2,"mv":0.5233,"abs":0.5233,"imi":0.7256,"imi10":1.248,"up":true,"c":439.53},{"d":"2024-08-07","w":3,"mv":-2.6957,"abs":2.6957,"imi":0.7679,"imi10":1.2923,"up":false,"c":434.77},{"d":"2024-08-08","w":4,"mv":1.5645,"abs":1.5645,"imi":0.797,"imi10":1.3298,"up":true,"c":448.07},{"d":"2024-08-09","w":5,"mv":0.8148,"abs":0.8148,"imi":0.8091,"imi10":1.4044,"up":true,"c":450.41},{"d":"2024-08-12","w":1,"mv":-0.0022,"abs":0.0022,"imi":0.7917,"imi10":1.3656,"up":false,"c":451.38},{"d":"2024-08-13","w":2,"mv":1.4614,"abs":1.4614,"imi":0.8162,"imi10":1.3299,"up":true,"c":462.58},{"d":"2024-08-14","w":3,"mv":-0.1686,"abs":0.1686,"imi":0.8132,"imi10":1.2788,"up":false,"c":462.73},{"d":"2024-08-15","w":4,"mv":1.193,"abs":1.193,"imi":0.8304,"imi10":1.1349,"up":true,"c":474.42},{"d":"2024-08-16","w":5,"mv":0.5073,"abs":0.5073,"imi":0.8166,"imi10":1.1379,"up":true,"c":475.03},{"d":"2024-08-19","w":1,"mv":1.2675,"abs":1.2675,"imi":0.8383,"imi10":1.0198,"up":true,"c":481.27},{"d":"2024-08-20","w":2,"mv":-0.0187,"abs":0.0187,"imi":0.8385,"imi10":0.9694,"up":false,"c":480.26},{"d":"2024-08-21","w":3,"mv":0.3005,"abs":0.3005,"imi":0.8316,"imi10":0.7299,"up":true,"c":482.5},{"d":"2024-08-22","w":4,"mv":-2.1038,"abs":2.1038,"imi":0.8545,"imi10":0.7838,"up":false,"c":474.85},{"d":"2024-08-23","w":5,"mv":0.1583,"abs":0.1583,"imi":0.8486,"imi10":0.7181,"up":true,"c":480.0},{"d":"2024-08-26","w":1,"mv":-0.8646,"abs":0.8646,"imi":0.8617,"imi10":0.8044,"up":false,"c":475.34},{"d":"2024-08-27","w":2,"mv":0.6439,"abs":0.6439,"imi":0.8634,"imi10":0.7226,"up":true,"c":476.76},{"d":"2024-08-28","w":3,"mv":-1.0481,"abs":1.0481,"imi":0.8613,"imi10":0.8106,"up":false,"c":471.35},{"d":"2024-08-29","w":4,"mv":-0.5567,"abs":0.5567,"imi":0.8716,"imi10":0.747,"up":false,"c":470.66},{"d":"2024-08-30","w":5,"mv":0.2541,"abs":0.2541,"imi":0.8561,"imi10":0.7216,"up":true,"c":476.27},{"d":"2024-09-03","w":2,"mv":-2.4664,"abs":2.4664,"imi":0.9012,"imi10":0.8415,"up":false,"c":461.81},{"d":"2024-09-04","w":3,"mv":0.4212,"abs":0.4212,"imi":0.8918,"imi10":0.8818,"up":true,"c":460.61},{"d":"2024-09-05","w":4,"mv":0.449,"abs":0.449,"imi":0.887,"imi10":0.8966,"up":true,"c":461.04},{"d":"2024-09-06","w":5,"mv":-2.5942,"abs":2.5942,"imi":0.9313,"imi10":0.9456,"up":false,"c":448.69},{"d":"2024-09-09","w":1,"mv":0.3081,"abs":0.3081,"imi":0.9313,"imi10":0.9606,"up":true,"c":454.46},{"d":"2024-09-10","w":2,"mv":0.5276,"abs":0.5276,"imi":0.9281,"imi10":0.9269,"up":true,"c":458.66},{"d":"2024-09-11","w":3,"mv":1.8586,"abs":1.8586,"imi":0.9574,"imi10":1.0484,"up":true,"c":468.62},{"d":"2024-09-12","w":4,"mv":0.9657,"abs":0.9657,"imi":0.9498,"imi10":1.0402,"up":true,"c":473.22},{"d":"2024-09-13","w":5,"mv":0.6017,"abs":0.6017,"imi":0.9422,"imi10":1.0447,"up":true,"c":475.34},{"d":"2024-09-16","w":1,"mv":0.0106,"abs":0.0106,"imi":0.9252,"imi10":1.0203,"up":true,"c":473.24},{"d":"2024-09-17","w":2,"mv":-0.5914,"abs":0.5914,"imi":0.9337,"imi10":0.8328,"up":false,"c":473.49},{"d":"2024-09-18","w":3,"mv":-0.6915,"abs":0.6915,"imi":0.9431,"imi10":0.8598,"up":false,"c":471.44},{"d":"2024-09-19","w":4,"mv":0.1552,"abs":0.1552,"imi":0.9333,"imi10":0.8305,"up":true,"c":483.36},{"d":"2024-09-20","w":5,"mv":-0.0104,"abs":0.0104,"imi":0.8882,"imi10":0.5721,"up":false,"c":482.44},{"d":"2024-09-23","w":1,"mv":0.0186,"abs":0.0186,"imi":0.8793,"imi10":0.5431,"up":true,"c":483.04},{"d":"2024-09-24","w":2,"mv":0.1875,"abs":0.1875,"imi":0.8812,"imi10":0.5091,"up":true,"c":485.37},{"d":"2024-09-25","w":3,"mv":0.2223,"abs":0.2223,"imi":0.8805,"imi10":0.3455,"up":true,"c":485.82},{"d":"2024-09-26","w":4,"mv":-0.7968,"abs":0.7968,"imi":0.8694,"imi10":0.3286,"up":false,"c":489.47},{"d":"2024-09-27","w":5,"mv":-0.7704,"abs":0.7704,"imi":0.8596,"imi10":0.3455,"up":false,"c":486.75},{"d":"2024-09-30","w":1,"mv":0.4692,"abs":0.4692,"imi":0.8525,"imi10":0.3913,"up":true,"c":488.07},{"d":"2024-10-01","w":2,"mv":-1.336,"abs":1.336,"imi":0.8744,"imi10":0.4658,"up":false,"c":481.27},{"d":"2024-10-02","w":3,"mv":0.3299,"abs":0.3299,"imi":0.8777,"imi10":0.4296,"up":true,"c":481.95},{"d":"2024-10-03","w":4,"mv":0.3841,"abs":0.3841,"imi":0.8403,"imi10":0.4525,"up":true,"c":481.59},{"d":"2024-10-04","w":5,"mv":-0.0267,"abs":0.0267,"imi":0.8171,"imi10":0.4542,"up":false,"c":487.32},{"d":"2024-10-07","w":1,"mv":-0.6824,"abs":0.6824,"imi":0.8294,"imi10":0.5205,"up":false,"c":482.1},{"d":"2024-10-08","w":2,"mv":0.9483,"abs":0.9483,"imi":0.8405,"imi10":0.5966,"up":true,"c":489.3},{"d":"2024-10-09","w":3,"mv":0.8415,"abs":0.8415,"imi":0.821,"imi10":0.6585,"up":true,"c":493.15},{"d":"2024-10-10","w":4,"mv":0.3532,"abs":0.3532,"imi":0.8145,"imi10":0.6142,"up":true,"c":492.59},{"d":"2024-10-11","w":5,"mv":0.5311,"abs":0.5311,"imi":0.7724,"imi10":0.5903,"up":true,"c":493.36},{"d":"2024-10-14","w":1,"mv":0.3477,"abs":0.3477,"imi":0.7699,"imi10":0.5781,"up":true,"c":497.5},{"d":"2024-10-15","w":2,"mv":-1.422,"abs":1.422,"imi":0.7493,"imi10":0.5867,"up":false,"c":490.85},{"d":"2024-10-16","w":3,"mv":-0.055,"abs":0.055,"imi":0.74,"imi10":0.5592,"up":false,"c":490.91},{"d":"2024-10-17","w":4,"mv":-1.0565,"abs":1.0565,"imi":0.7072,"imi10":0.6264,"up":false,"c":491.25},{"d":"2024-10-18","w":5,"mv":0.0829,"abs":0.0829,"imi":0.6775,"imi10":0.6321,"up":true,"c":494.47},{"d":"2024-10-21","w":1,"mv":0.438,"abs":0.438,"imi":0.67,"imi10":0.6076,"up":true,"c":495.42},{"d":"2024-10-22","w":2,"mv":0.6513,"abs":0.6513,"imi":0.683,"imi10":0.5779,"up":true,"c":495.96},{"d":"2024-10-23","w":3,"mv":-1.0709,"abs":1.0709,"imi":0.6752,"imi10":0.6009,"up":false,"c":488.36},{"d":"2024-10-24","w":4,"mv":0.0427,"abs":0.0427,"imi":0.6727,"imi10":0.5698,"up":true,"c":492.32},{"d":"2024-10-25","w":5,"mv":0.0363,"abs":0.0363,"imi":0.6495,"imi10":0.5203,"up":true,"c":495.32},{"d":"2024-10-28","w":1,"mv":-0.6177,"abs":0.6177,"imi":0.6517,"imi10":0.5473,"up":false,"c":495.4},{"d":"2024-10-29","w":2,"mv":0.8877,"abs":0.8877,"imi":0.6441,"imi10":0.4939,"up":true,"c":500.16},{"d":"2024-10-30","w":3,"mv":-0.6064,"abs":0.6064,"imi":0.6559,"imi10":0.549,"up":false,"c":496.38},{"d":"2024-10-31","w":4,"mv":-1.7629,"abs":1.7629,"imi":0.6851,"imi10":0.6197,"up":false,"c":483.85},{"d":"2024-11-01","w":5,"mv":0.396,"abs":0.396,"imi":0.651,"imi10":0.651,"up":true,"c":487.43},{"d":"2024-11-04","w":1,"mv":-0.1667,"abs":0.1667,"imi":0.6512,"imi10":0.6239,"up":false,"c":486.01},{"d":"2024-11-05","w":2,"mv":0.9346,"abs":0.9346,"imi":0.6526,"imi10":0.6522,"up":true,"c":492.21},{"d":"2024-11-06","w":3,"mv":0.9929,"abs":0.9929,"imi":0.6595,"imi10":0.6444,"up":true,"c":505.58},{"d":"2024-11-07","w":4,"mv":1.0009,"abs":1.0009,"imi":0.6586,"imi10":0.7402,"up":true,"c":513.54},{"d":"2024-11-08","w":5,"mv":0.2159,"abs":0.2159,"imi":0.6518,"imi10":0.7582,"up":true,"c":514.14},{"d":"2024-11-11","w":1,"mv":-0.2978,"abs":0.2978,"imi":0.6526,"imi10":0.7262,"up":false,"c":513.84},{"d":"2024-11-12","w":2,"mv":-0.1677,"abs":0.1677,"imi":0.6067,"imi10":0.6542,"up":false,"c":512.91},{"d":"2024-11-13","w":3,"mv":-0.0293,"abs":0.0293,"imi":0.5988,"imi10":0.5965,"up":false,"c":512.25},{"d":"2024-11-14","w":4,"mv":-0.633,"abs":0.633,"imi":0.6025,"imi10":0.4835,"up":false,"c":508.69},{"d":"2024-11-15","w":5,"mv":-1.2828,"abs":1.2828,"imi":0.5763,"imi10":0.5721,"up":false,"c":496.57},{"d":"2024-11-18","w":1,"mv":0.378,"abs":0.378,"imi":0.5777,"imi10":0.5933,"up":true,"c":500.02},{"d":"2024-11-19","w":2,"mv":1.1997,"abs":1.1997,"imi":0.5911,"imi10":0.6198,"up":true,"c":503.46},{"d":"2024-11-20","w":3,"mv":0.002,"abs":0.002,"imi":0.554,"imi10":0.5207,"up":true,"c":503.17},{"d":"2024-11-21","w":4,"mv":-0.2495,"abs":0.2495,"imi":0.5397,"imi10":0.4456,"up":false,"c":504.98},{"d":"2024-11-22","w":5,"mv":0.2709,"abs":0.2709,"imi":0.5331,"imi10":0.4511,"up":true,"c":505.79},{"d":"2024-11-25","w":1,"mv":-0.6534,"abs":0.6534,"imi":0.5459,"imi10":0.4866,"up":false,"c":506.59},{"d":"2024-11-26","w":2,"mv":0.2415,"abs":0.2415,"imi":0.5389,"imi10":0.494,"up":true,"c":509.31},{"d":"2024-11-27","w":3,"mv":-0.568,"abs":0.568,"imi":0.5364,"imi10":0.5479,"up":false,"c":505.3},{"d":"2024-11-29","w":5,"mv":0.7474,"abs":0.7474,"imi":0.5483,"imi10":0.5593,"up":true,"c":509.74},{"d":"2024-12-02","w":1,"mv":0.8306,"abs":0.8306,"imi":0.5647,"imi10":0.5141,"up":true,"c":515.29},{"d":"2024-12-03","w":2,"mv":0.5649,"abs":0.5649,"imi":0.5756,"imi10":0.5328,"up":true,"c":516.87},{"d":"2024-12-04","w":3,"mv":0.5619,"abs":0.5619,"imi":0.5831,"imi10":0.469,"up":true,"c":523.26},{"d":"2024-12-05","w":4,"mv":-0.2875,"abs":0.2875,"imi":0.5844,"imi10":0.4976,"up":false,"c":521.81},{"d":"2024-12-06","w":5,"mv":0.7598,"abs":0.7598,"imi":0.5837,"imi10":0.5486,"up":true,"c":526.48},{"d":"2024-12-09","w":1,"mv":-0.6068,"abs":0.6068,"imi":0.5804,"imi10":0.5822,"up":false,"c":522.38},{"d":"2024-12-10","w":2,"mv":-0.5801,"abs":0.5801,"imi":0.5826,"imi10":0.5748,"up":false,"c":520.6},{"d":"2024-12-11","w":3,"mv":0.9284,"abs":0.9284,"imi":0.5745,"imi10":0.6435,"up":true,"c":529.92},{"d":"2024-12-12","w":4,"mv":-0.2241,"abs":0.2241,"imi":0.5723,"imi10":0.6092,"up":false,"c":526.5},{"d":"2024-12-13","w":5,"mv":0.0132,"abs":0.0132,"imi":0.5649,"imi10":0.5357,"up":true,"c":530.53},{"d":"2024-12-16","w":1,"mv":0.9458,"abs":0.9458,"imi":0.5833,"imi10":0.5473,"up":true,"c":538.17},{"d":"2024-12-17","w":2,"mv":-0.1045,"abs":0.1045,"imi":0.5718,"imi10":0.5012,"up":false,"c":535.8},{"d":"2024-12-18","w":3,"mv":-3.6169,"abs":3.6169,"imi":0.6251,"imi10":0.8067,"up":false,"c":516.47},{"d":"2024-12-19","w":4,"mv":-1.3653,"abs":1.3653,"imi":0.6356,"imi10":0.9145,"up":false,"c":514.17},{"d":"2024-12-20","w":5,"mv":1.5849,"abs":1.5849,"imi":0.6602,"imi10":0.997,"up":true,"c":518.66},{"d":"2024-12-23","w":1,"mv":0.635,"abs":0.635,"imi":0.6623,"imi10":0.9998,"up":true,"c":522.87},{"d":"2024-12-24","w":2,"mv":0.968,"abs":0.968,"imi":0.6747,"imi10":1.0386,"up":true,"c":529.96},{"d":"2024-12-26","w":4,"mv":0.2417,"abs":0.2417,"imi":0.6511,"imi10":0.9699,"up":true,"c":529.6},{"d":"2024-12-27","w":5,"mv":-0.6602,"abs":0.6602,"imi":0.6632,"imi10":1.0135,"up":false,"c":522.56},{"d":"2024-12-30","w":1,"mv":0.0194,"abs":0.0194,"imi":0.6425,"imi10":1.0142,"up":true,"c":515.61},{"d":"2024-12-31","w":2,"mv":-1.1091,"abs":1.1091,"imi":0.663,"imi10":1.0305,"up":false,"c":511.23},{"d":"2025-01-02","w":4,"mv":-0.7977,"abs":0.7977,"imi":0.6702,"imi10":1.0998,"up":false,"c":510.23},{"d":"2025-01-03","w":5,"mv":1.0085,"abs":1.0085,"imi":0.6773,"imi10":0.839,"up":true,"c":518.58},{"d":"2025-01-06","w":1,"mv":0.0991,"abs":0.0991,"imi":0.6579,"imi10":0.7124,"up":true,"c":524.54},{"d":"2025-01-07","w":2,"mv":-2.0207,"abs":2.0207,"imi":0.6975,"imi10":0.7559,"up":false,"c":515.18},{"d":"2025-01-08","w":3,"mv":0.0369,"abs":0.0369,"imi":0.6975,"imi10":0.6961,"up":true,"c":515.27},{"d":"2025-01-10","w":5,"mv":-0.8458,"abs":0.8458,"imi":0.702,"imi10":0.6839,"up":false,"c":507.19},{"d":"2025-01-13","w":1,"mv":0.8624,"abs":0.8624,"imi":0.7015,"imi10":0.746,"up":true,"c":505.56},{"d":"2025-01-14","w":2,"mv":-0.7246,"abs":0.7246,"imi":0.7039,"imi10":0.7524,"up":false,"c":505.08},{"d":"2025-01-15","w":3,"mv":0.7103,"abs":0.7103,"imi":0.6828,"imi10":0.8215,"up":true,"c":516.7},{"d":"2025-01-16","w":4,"mv":-1.1499,"abs":1.1499,"imi":0.6979,"imi10":0.8256,"up":false,"c":513.08},{"d":"2025-01-17","w":5,"mv":-0.2127,"abs":0.2127,"imi":0.6988,"imi10":0.7671,"up":false,"c":521.74},{"d":"2025-01-21","w":2,"mv":0.061,"abs":0.061,"imi":0.6814,"imi10":0.6723,"up":true,"c":524.8},{"d":"2025-01-22","w":3,"mv":0.365,"abs":0.365,"imi":0.6688,"imi10":0.6989,"up":true,"c":531.51},{"d":"2025-01-23","w":4,"mv":0.6759,"abs":0.6759,"imi":0.6623,"imi10":0.5645,"up":true,"c":532.64},{"d":"2025-01-24","w":5,"mv":-0.6401,"abs":0.6401,"imi":0.6708,"imi10":0.6248,"up":false,"c":529.63},{"d":"2025-01-27","w":1,"mv":0.6243,"abs":0.6243,"imi":0.6773,"imi10":0.6026,"up":true,"c":514.21},{"d":"2025-01-28","w":2,"mv":1.2629,"abs":1.2629,"imi":0.6992,"imi10":0.6427,"up":true,"c":521.81},{"d":"2025-01-29","w":3,"mv":-0.313,"abs":0.313,"imi":0.7049,"imi10":0.6015,"up":false,"c":520.83},{"d":"2025-01-30","w":4,"mv":-0.1262,"abs":0.1262,"imi":0.6948,"imi10":0.5431,"up":false,"c":523.05},{"d":"2025-01-31","w":5,"mv":-0.8865,"abs":0.8865,"imi":0.6868,"imi10":0.5167,"up":false,"c":522.29},{"d":"2025-02-03","w":1,"mv":0.8956,"abs":0.8956,"imi":0.6972,"imi10":0.585,"up":true,"c":518.11},{"d":"2025-02-04","w":2,"mv":1.1135,"abs":1.1135,"imi":0.6955,"imi10":0.6903,"up":true,"c":524.47},{"d":"2025-02-05","w":3,"mv":0.9547,"abs":0.9547,"imi":0.7145,"imi10":0.7493,"up":true,"c":526.85},{"d":"2025-02-06","w":4,"mv":0.423,"abs":0.423,"imi":0.718,"imi10":0.724,"up":true,"c":529.6},{"d":"2025-02-07","w":5,"mv":-1.3807,"abs":1.3807,"imi":0.7402,"imi10":0.798,"up":false,"c":522.92},{"d":"2025-02-10","w":1,"mv":0.3836,"abs":0.3836,"imi":0.7348,"imi10":0.774,"up":true,"c":529.25},{"d":"2025-02-11","w":2,"mv":0.3845,"abs":0.3845,"imi":0.7376,"imi10":0.6861,"up":true,"c":527.99},{"d":"2025-02-12","w":3,"mv":1.1357,"abs":1.1357,"imi":0.749,"imi10":0.7684,"up":true,"c":528.3},{"d":"2025-02-13","w":4,"mv":1.1047,"abs":1.1047,"imi":0.7561,"imi10":0.8662,"up":true,"c":535.9},{"d":"2025-02-14","w":5,"mv":0.3977,"abs":0.3977,"imi":0.7475,"imi10":0.8174,"up":true,"c":538.15},{"d":"2025-02-18","w":2,"mv":-0.0667,"abs":0.0667,"imi":0.7375,"imi10":0.7345,"up":false,"c":539.37},{"d":"2025-02-19","w":3,"mv":0.1761,"abs":0.1761,"imi":0.7298,"imi10":0.6407,"up":true,"c":539.52},{"d":"2025-02-20","w":4,"mv":-0.2792,"abs":0.2792,"imi":0.7296,"imi10":0.5732,"up":false,"c":537.23},{"d":"2025-02-21","w":5,"mv":-2.338,"abs":2.338,"imi":0.7612,"imi10":0.7647,"up":false,"c":526.08},{"d":"2025-02-24","w":1,"mv":-1.5408,"abs":1.5408,"imi":0.7799,"imi10":0.7807,"up":false,"c":519.87},{"d":"2025-02-25","w":2,"mv":-1.1533,"abs":1.1533,"imi":0.7914,"imi10":0.8577,"up":false,"c":513.32},{"d":"2025-02-26","w":3,"mv":-0.1885,"abs":0.1885,"imi":0.7766,"imi10":0.8381,"up":false,"c":514.56},{"d":"2025-02-27","w":4,"mv":-3.5701,"abs":3.5701,"imi":0.8435,"imi10":1.0815,"up":false,"c":500.27},{"d":"2025-02-28","w":5,"mv":1.5821,"abs":1.5821,"imi":0.8749,"imi10":1.1293,"up":true,"c":508.17},{"d":"2025-03-03","w":1,"mv":-2.9112,"abs":2.9112,"imi":0.9142,"imi10":1.3806,"up":false,"c":497.05},{"d":"2025-03-04","w":2,"mv":0.2765,"abs":0.2765,"imi":0.9176,"imi10":1.4016,"up":true,"c":495.55},{"d":"2025-03-05","w":3,"mv":1.1573,"abs":1.1573,"imi":0.8684,"imi10":1.4997,"up":true,"c":502.01},{"d":"2025-03-06","w":4,"mv":-1.1245,"abs":1.1245,"imi":0.8636,"imi10":1.5842,"up":false,"c":488.2},{"d":"2025-03-07","w":5,"mv":0.9415,"abs":0.9415,"imi":0.8507,"imi10":1.4446,"up":true,"c":491.79},{"d":"2025-03-10","w":1,"mv":-2.2677,"abs":2.2677,"imi":0.8834,"imi10":1.5173,"up":false,"c":472.73},{"d":"2025-03-11","w":2,"mv":-0.159,"abs":0.159,"imi":0.8672,"imi10":1.4178,"up":false,"c":471.6},{"d":"2025-03-12","w":3,"mv":-0.4697,"abs":0.4697,"imi":0.8718,"imi10":1.446,"up":false,"c":476.92},{"d":"2025-03-13","w":4,"mv":-1.6889,"abs":1.6889,"imi":0.8923,"imi10":1.2578,"up":false,"c":468.34},{"d":"2025-03-14","w":5,"mv":1.2363,"abs":1.2363,"imi":0.9167,"imi10":1.2233,"up":true,"c":479.66},{"d":"2025-03-17","w":1,"mv":0.6546,"abs":0.6546,"imi":0.9076,"imi10":0.9976,"up":true,"c":482.77},{"d":"2025-03-18","w":2,"mv":-1.0263,"abs":1.0263,"imi":0.9122,"imi10":1.0726,"up":false,"c":474.54},{"d":"2025-03-19","w":3,"mv":0.8484,"abs":0.8484,"imi":0.9089,"imi10":1.0417,"up":true,"c":480.89},{"d":"2025-03-20","w":4,"mv":0.4966,"abs":0.4966,"imi":0.9169,"imi10":0.9789,"up":true,"c":479.26},{"d":"2025-03-21","w":5,"mv":1.4059,"abs":1.4059,"imi":0.9046,"imi10":1.0253,"up":true,"c":480.84},{"d":"2025-03-24","w":1,"mv":0.5951,"abs":0.5951,"imi":0.9158,"imi10":0.8581,"up":true,"c":490.66},{"d":"2025-03-25","w":2,"mv":0.4195,"abs":0.4195,"imi":0.9072,"imi10":0.8841,"up":true,"c":493.46},{"d":"2025-03-26","w":3,"mv":-1.6351,"abs":1.6351,"imi":0.9227,"imi10":1.0007,"up":false,"c":484.38},{"d":"2025-03-27","w":4,"mv":-0.164,"abs":0.164,"imi":0.9115,"imi10":0.8482,"up":false,"c":481.62},{"d":"2025-03-28","w":5,"mv":-2.318,"abs":2.318,"imi":0.9436,"imi10":0.9563,"up":false,"c":468.94},{"d":"2025-03-31","w":1,"mv":1.4928,"abs":1.4928,"imi":0.9505,"imi10":1.0402,"up":true,"c":468.92},{"d":"2025-04-01","w":2,"mv":1.1424,"abs":1.1424,"imi":0.9691,"imi10":1.0518,"up":true,"c":472.7},{"d":"2025-04-02","w":3,"mv":2.1065,"abs":2.1065,"imi":1.01,"imi10":1.1776,"up":true,"c":476.15},{"d":"2025-04-03","w":4,"mv":-1.2826,"abs":1.2826,"imi":1.0283,"imi10":1.2562,"up":false,"c":450.66},{"d":"2025-04-04","w":5,"mv":-3.6293,"abs":3.6293,"imi":1.0874,"imi10":1.4785,"up":false,"c":422.67},{"d":"2025-04-07","w":1,"mv":3.5686,"abs":3.5686,"imi":1.146,"imi10":1.7759,"up":true,"c":423.69},{"d":"2025-04-08","w":2,"mv":-5.3117,"abs":5.3117,"imi":1.2397,"imi10":2.2651,"up":false,"c":416.06},{"d":"2025-04-09","w":3,"mv":10.8219,"abs":10.8219,"imi":1.4309,"imi10":3.1838,"up":true,"c":466.0},{"d":"2025-04-10","w":4,"mv":-1.654,"abs":1.654,"imi":1.4577,"imi10":3.3328,"up":false,"c":446.18},{"d":"2025-04-11","w":5,"mv":2.1457,"abs":2.1457,"imi":1.4981,"imi10":3.3156,"up":true,"c":454.4},{"d":"2025-04-14","w":1,"mv":-1.5257,"abs":1.5257,"imi":1.5109,"imi10":3.3188,"up":false,"c":457.48},{"d":"2025-04-15","w":2,"mv":-0.1201,"abs":0.1201,"imi":1.4954,"imi10":3.2166,"up":false,"c":457.99},{"d":"2025-04-16","w":3,"mv":-1.0761,"abs":1.0761,"imi":1.4947,"imi10":3.1136,"up":false,"c":444.18},{"d":"2025-04-17","w":4,"mv":-0.6913,"abs":0.6913,"imi":1.4894,"imi10":3.0545,"up":false,"c":444.1},{"d":"2025-04-21","w":1,"mv":-1.1821,"abs":1.1821,"imi":1.5046,"imi10":2.8097,"up":false,"c":433.11},{"d":"2025-04-22","w":2,"mv":1.2734,"abs":1.2734,"imi":1.5024,"imi10":2.5802,"up":true,"c":444.48},{"d":"2025-04-23","w":3,"mv":-0.7942,"abs":0.7942,"imi":1.5106,"imi10":2.1285,"up":false,"c":454.56},{"d":"2025-04-24","w":4,"mv":2.3259,"abs":2.3259,"imi":1.5495,"imi10":1.2789,"up":true,"c":467.35},{"d":"2025-04-25","w":5,"mv":1.1829,"abs":1.1829,"imi":1.5504,"imi10":1.2317,"up":true,"c":472.56},{"d":"2025-04-28","w":1,"mv":-0.1312,"abs":0.1312,"imi":1.5309,"imi10":1.0303,"up":false,"c":472.41},{"d":"2025-04-29","w":2,"mv":1.1272,"abs":1.1272,"imi":1.5455,"imi10":0.9904,"up":true,"c":475.53},{"d":"2025-04-30","w":3,"mv":1.7541,"abs":1.7541,"imi":1.5793,"imi10":1.1538,"up":true,"c":475.47},{"d":"2025-05-01","w":4,"mv":-0.3592,"abs":0.3592,"imi":1.5829,"imi10":1.0821,"up":false,"c":481.68},{"d":"2025-05-02","w":5,"mv":0.4685,"abs":0.4685,"imi":1.5867,"imi10":1.0599,"up":true,"c":488.83},{"d":"2025-05-05","w":1,"mv":0.2737,"abs":0.2737,"imi":1.5454,"imi10":0.969,"up":true,"c":485.93},{"d":"2025-05-06","w":2,"mv":0.3843,"abs":0.3843,"imi":1.5223,"imi10":0.8801,"up":true,"c":481.41},{"d":"2025-05-07","w":3,"mv":0.2524,"abs":0.2524,"imi":1.5043,"imi10":0.8259,"up":true,"c":483.3},{"d":"2025-05-08","w":4,"mv":-0.0492,"abs":0.0492,"imi":1.5015,"imi10":0.5983,"up":false,"c":488.29},{"d":"2025-05-09","w":5,"mv":-0.459,"abs":0.459,"imi":1.4393,"imi10":0.5259,"up":false,"c":487.97},{"d":"2025-05-12","w":1,"mv":0.1693,"abs":0.1693,"imi":1.411,"imi10":0.5297,"up":true,"c":507.85},{"d":"2025-05-13","w":2,"mv":1.2471,"abs":1.2471,"imi":1.3777,"imi10":0.5417,"up":true,"c":515.59},{"d":"2025-05-14","w":3,"mv":0.3682,"abs":0.3682,"imi":1.3796,"imi10":0.4031,"up":true,"c":518.68},{"d":"2025-05-15","w":4,"mv":0.5258,"abs":0.5258,"imi":1.367,"imi10":0.4198,"up":true,"c":519.25},{"d":"2025-05-16","w":5,"mv":0.163,"abs":0.163,"imi":1.3477,"imi10":0.3892,"up":true,"c":521.51},{"d":"2025-05-19","w":1,"mv":1.4885,"abs":1.4885,"imi":1.3587,"imi10":0.5107,"up":true,"c":522.01},{"d":"2025-05-20","w":2,"mv":0.1538,"abs":0.1538,"imi":1.3164,"imi10":0.4876,"up":true,"c":520.27},{"d":"2025-05-21","w":3,"mv":-0.6296,"abs":0.6296,"imi":1.3258,"imi10":0.5253,"up":false,"c":513.04},{"d":"2025-05-22","w":4,"mv":0.0661,"abs":0.0661,"imi":1.3177,"imi10":0.527,"up":true,"c":514.0},{"d":"2025-05-23","w":5,"mv":0.6009,"abs":0.6009,"imi":1.296,"imi10":0.5412,"up":true,"c":509.24},{"d":"2025-05-27","w":2,"mv":0.9727,"abs":0.9727,"imi":1.2907,"imi10":0.6216,"up":true,"c":521.22},{"d":"2025-05-28","w":3,"mv":-0.6302,"abs":0.6302,"imi":1.2902,"imi10":0.5599,"up":false,"c":518.91},{"d":"2025-05-29","w":4,"mv":-1.2309,"abs":1.2309,"imi":1.2943,"imi10":0.6461,"up":false,"c":519.93},{"d":"2025-05-30","w":5,"mv":-0.0636,"abs":0.0636,"imi":1.2786,"imi10":0.5999,"up":false,"c":519.11},{"d":"2025-06-02","w":1,"mv":1.141,"abs":1.141,"imi":1.2915,"imi10":0.6977,"up":true,"c":523.21},{"d":"2025-06-03","w":2,"mv":0.7093,"abs":0.7093,"imi":1.2776,"imi10":0.6198,"up":true,"c":527.3},{"d":"2025-06-04","w":3,"mv":0.1437,"abs":0.1437,"imi":1.2685,"imi10":0.6188,"up":true,"c":528.77},{"d":"2025-06-05","w":4,"mv":-1.0271,"abs":1.0271,"imi":1.2807,"imi10":0.6586,"up":false,"c":524.79},{"d":"2025-06-06","w":5,"mv":-0.0151,"abs":0.0151,"imi":1.2483,"imi10":0.6534,"up":false,"c":529.92},{"d":"2025-06-09","w":1,"mv":0.1055,"abs":0.1055,"imi":1.2471,"imi10":0.6039,"up":true,"c":530.7},{"d":"2025-06-10","w":2,"mv":0.5691,"abs":0.5691,"imi":1.2121,"imi10":0.5635,"up":true,"c":534.21},{"d":"2025-06-11","w":3,"mv":-0.6029,"abs":0.6029,"imi":1.1943,"imi10":0.5608,"up":false,"c":532.41},{"d":"2025-06-12","w":4,"mv":0.4816,"abs":0.4816,"imi":1.1811,"imi10":0.4859,"up":true,"c":533.66},{"d":"2025-06-13","w":5,"mv":-0.1366,"abs":0.1366,"imi":1.1417,"imi10":0.4932,"up":false,"c":526.96},{"d":"2025-06-16","w":1,"mv":0.7094,"abs":0.7094,"imi":1.1303,"imi10":0.45,"up":true,"c":534.29},{"d":"2025-06-17","w":2,"mv":-0.4971,"abs":0.4971,"imi":1.0676,"imi10":0.4288,"up":false,"c":529.08},{"d":"2025-06-18","w":3,"mv":-0.2098,"abs":0.2098,"imi":1.0004,"imi10":0.4354,"up":false,"c":528.99},{"d":"2025-06-20","w":5,"mv":-1.0307,"abs":1.0307,"imi":0.9148,"imi10":0.4358,"up":false,"c":526.83},{"d":"2025-06-23","w":1,"mv":0.9104,"abs":0.9104,"imi":0.7166,"imi10":0.5253,"up":true,"c":531.65},{"d":"2025-06-24","w":2,"mv":0.5354,"abs":0.5354,"imi":0.6942,"imi10":0.5683,"up":true,"c":539.78},{"d":"2025-06-25","w":3,"mv":-0.1663,"abs":0.1663,"imi":0.6546,"imi10":0.528,"up":false,"c":541.16},{"d":"2025-06-26","w":4,"mv":0.5254,"abs":0.5254,"imi":0.6346,"imi10":0.5203,"up":true,"c":546.22},{"d":"2025-06-27","w":5,"mv":0.1514,"abs":0.1514,"imi":0.6352,"imi10":0.4873,"up":true,"c":548.09},{"d":"2025-06-30","w":1,"mv":0.0689,"abs":0.0689,"imi":0.6151,"imi10":0.4805,"up":true,"c":551.64},{"d":"2025-07-01","w":2,"mv":-0.5009,"abs":0.5009,"imi":0.6113,"imi10":0.4596,"up":false,"c":546.99},{"d":"2025-07-02","w":3,"mv":0.8424,"abs":0.8424,"imi":0.6045,"imi10":0.4942,"up":true,"c":550.8},{"d":"2025-07-03","w":4,"mv":0.5465,"abs":0.5465,"imi":0.59,"imi10":0.5278,"up":true,"c":556.22},{"d":"2025-07-07","w":1,"mv":-0.2699,"abs":0.2699,"imi":0.5795,"imi10":0.4518,"up":false,"c":552.03},{"d":"2025-07-08","w":2,"mv":-0.1883,"abs":0.1883,"imi":0.5367,"imi10":0.3796,"up":false,"c":552.34},{"d":"2025-07-09","w":3,"mv":0.3182,"abs":0.3182,"imi":0.5194,"imi10":0.3578,"up":true,"c":556.25},{"d":"2025-07-10","w":4,"mv":-0.2592,"abs":0.2592,"imi":0.522,"imi10":0.3671,"up":false,"c":555.45},{"d":"2025-07-11","w":5,"mv":0.1624,"abs":0.1624,"imi":0.5027,"imi10":0.3308,"up":true,"c":554.2},{"d":"2025-07-14","w":1,"mv":0.3991,"abs":0.3991,"imi":0.4756,"imi10":0.3556,"up":true,"c":556.21},{"d":"2025-07-15","w":2,"mv":-0.6341,"abs":0.6341,"imi":0.4811,"imi10":0.4121,"up":false,"c":556.72},{"d":"2025-07-16","w":3,"mv":0.0018,"abs":0.0018,"imi":0.4718,"imi10":0.3622,"up":true,"c":557.29},{"d":"2025-07-17","w":4,"mv":0.6728,"abs":0.6728,"imi":0.4797,"imi10":0.3452,"up":true,"c":561.8},{"d":"2025-07-18","w":5,"mv":-0.3314,"abs":0.3314,"imi":0.4787,"imi10":0.3237,"up":false,"c":561.26},{"d":"2025-07-21","w":1,"mv":0.3687,"abs":0.3687,"imi":0.481,"imi10":0.3336,"up":true,"c":564.17},{"d":"2025-07-22","w":2,"mv":-0.5434,"abs":0.5434,"imi":0.4909,"imi10":0.3691,"up":false,"c":561.25},{"d":"2025-07-23","w":3,"mv":0.2607,"abs":0.2607,"imi":0.4869,"imi10":0.3634,"up":true,"c":563.81},{"d":"2025-07-24","w":4,"mv":-0.0212,"abs":0.0212,"imi":0.484,"imi10":0.3396,"up":false,"c":565.01},{"d":"2025-07-25","w":5,"mv":0.2543,"abs":0.2543,"imi":0.4641,"imi10":0.3488,"up":true,"c":566.37},{"d":"2025-07-28","w":1,"mv":0.0704,"abs":0.0704,"imi":0.4582,"imi10":0.3159,"up":true,"c":568.14},{"d":"2025-07-29","w":2,"mv":-0.617,"abs":0.617,"imi":0.46,"imi10":0.3142,"up":false,"c":567.26},{"d":"2025-07-30","w":3,"mv":-0.0282,"abs":0.0282,"imi":0.4573,"imi10":0.3168,"up":false,"c":568.02},{"d":"2025-07-31","w":4,"mv":-1.6867,"abs":1.6867,"imi":0.4612,"imi10":0.4182,"up":false,"c":565.01},{"d":"2025-08-01","w":5,"mv":-0.8937,"abs":0.8937,"imi":0.476,"imi10":0.4744,"up":false,"c":553.88},{"d":"2025-08-04","w":1,"mv":0.8952,"abs":0.8952,"imi":0.4814,"imi10":0.5271,"up":true,"c":564.1},{"d":"2025-08-05","w":2,"mv":-0.9138,"abs":0.9138,"imi":0.4983,"imi10":0.5641,"up":false,"c":560.27},{"d":"2025-08-06","w":3,"mv":1.0946,"abs":1.0946,"imi":0.5082,"imi10":0.6475,"up":true,"c":567.32},{"d":"2025-08-07","w":4,"mv":-0.4269,"abs":0.4269,"imi":0.4973,"imi10":0.6881,"up":false,"c":569.24},{"d":"2025-08-08","w":5,"mv":0.7136,"abs":0.7136,"imi":0.4989,"imi10":0.734,"up":true,"c":574.55},{"d":"2025-08-11","w":1,"mv":-0.3212,"abs":0.3212,"imi":0.4807,"imi10":0.7591,"up":false,"c":572.85},{"d":"2025-08-12","w":2,"mv":0.843,"abs":0.843,"imi":0.4963,"imi10":0.7817,"up":true,"c":580.05},{"d":"2025-08-13","w":3,"mv":-0.417,"abs":0.417,"imi":0.4819,"imi10":0.8206,"up":false,"c":580.34},{"d":"2025-08-14","w":4,"mv":0.2776,"abs":0.2776,"imi":0.4732,"imi10":0.6797,"up":true,"c":579.89},{"d":"2025-08-15","w":5,"mv":-0.4261,"abs":0.4261,"imi":0.4789,"imi10":0.6329,"up":false,"c":577.34},{"d":"2025-08-18","w":1,"mv":0.1161,"abs":0.1161,"imi":0.4606,"imi10":0.555,"up":true,"c":577.11},{"d":"2025-08-19","w":2,"mv":-1.2489,"abs":1.2489,"imi":0.4853,"imi10":0.5885,"up":false,"c":569.28},{"d":"2025-08-20","w":3,"mv":-0.4294,"abs":0.4294,"imi":0.4918,"imi10":0.522,"up":false,"c":565.9},{"d":"2025-08-21","w":4,"mv":-0.19,"abs":0.19,"imi":0.4842,"imi10":0.4983,"up":false,"c":563.28},{"d":"2025-08-22","w":5,"mv":1.2763,"abs":1.2763,"imi":0.4977,"imi10":0.5546,"up":true,"c":571.97},{"d":"2025-08-25","w":1,"mv":-0.014,"abs":0.014,"imi":0.4883,"imi10":0.5238,"up":false,"c":570.32},{"d":"2025-08-26","w":2,"mv":0.4855,"abs":0.4855,"imi":0.4953,"imi10":0.4881,"up":true,"c":572.61},{"d":"2025-08-27","w":3,"mv":0.3313,"abs":0.3313,"imi":0.4878,"imi10":0.4795,"up":true,"c":573.49},{"d":"2025-08-28","w":4,"mv":0.5147,"abs":0.5147,"imi":0.4881,"imi10":0.5032,"up":true,"c":577.08},{"d":"2025-08-29","w":5,"mv":-0.7468,"abs":0.7468,"imi":0.4988,"imi10":0.5353,"up":false,"c":570.4},{"d":"2025-09-02","w":2,"mv":0.762,"abs":0.762,"imi":0.4935,"imi10":0.5999,"up":true,"c":565.62},{"d":"2025-09-03","w":3,"mv":0.1474,"abs":0.1474,"imi":0.4782,"imi10":0.4897,"up":true,"c":570.07},{"d":"2025-09-04","w":4,"mv":0.7806,"abs":0.7806,"imi":0.4831,"imi10":0.5248,"up":true,"c":575.23},{"d":"2025-09-05","w":5,"mv":-0.769,"abs":0.769,"imi":0.4952,"imi10":0.5828,"up":false,"c":576.06},{"d":"2025-09-08","w":1,"mv":0.0864,"abs":0.0864,"imi":0.4864,"imi10":0.4638,"up":true,"c":578.87},{"d":"2025-09-09","w":2,"mv":0.1447,"abs":0.1447,"imi":0.4863,"imi10":0.4768,"up":true,"c":580.51},{"d":"2025-09-10","w":3,"mv":-0.5235,"abs":0.5235,"imi":0.4953,"imi10":0.4806,"up":false,"c":580.7},{"d":"2025-09-11","w":4,"mv":0.1438,"abs":0.1438,"imi":0.4882,"imi10":0.4619,"up":true,"c":584.08},{"d":"2025-09-12","w":5,"mv":0.2761,"abs":0.2761,"imi":0.4769,"imi10":0.438,"up":true,"c":586.66},{"d":"2025-09-15","w":1,"mv":0.5476,"abs":0.5476,"imi":0.4769,"imi10":0.4181,"up":true,"c":591.68},{"d":"2025-09-16","w":2,"mv":-0.2419,"abs":0.2419,"imi":0.4763,"imi10":0.3661,"up":false,"c":591.18},{"d":"2025-09-17","w":3,"mv":-0.1864,"abs":0.1864,"imi":0.4763,"imi10":0.37,"up":false,"c":590.0},{"d":"2025-09-18","w":4,"mv":0.0689,"abs":0.0689,"imi":0.4713,"imi10":0.2988,"up":true,"c":595.32},{"d":"2025-09-19","w":5,"mv":0.337,"abs":0.337,"imi":0.4729,"imi10":0.2556,"up":true,"c":599.35},{"d":"2025-09-22","w":1,"mv":0.7406,"abs":0.7406,"imi":0.4844,"imi10":0.3211,"up":true,"c":602.2},{"d":"2025-09-23","w":2,"mv":-0.6971,"abs":0.6971,"imi":0.4904,"imi10":0.3763,"up":false,"c":598.2},{"d":"2025-09-24","w":3,"mv":-0.5838,"abs":0.5838,"imi":0.4894,"imi10":0.3823,"up":false,"c":596.1},{"d":"2025-09-25","w":4,"mv":0.2241,"abs":0.2241,"imi":0.4938,"imi10":0.3904,"up":true,"c":593.53},{"d":"2025-09-26","w":5,"mv":0.2718,"abs":0.2718,"imi":0.4858,"imi10":0.3899,"up":true,"c":595.97},{"d":"2025-09-29","w":1,"mv":-0.0635,"abs":0.0635,"imi":0.4805,"imi10":0.3415,"up":false,"c":598.73},{"d":"2025-09-30","w":2,"mv":0.3231,"abs":0.3231,"imi":0.4795,"imi10":0.3496,"up":true,"c":600.37},{"d":"2025-10-01","w":3,"mv":1.0079,"abs":1.0079,"imi":0.4888,"imi10":0.4318,"up":true,"c":603.25},{"d":"2025-10-02","w":4,"mv":-0.2196,"abs":0.2196,"imi":0.488,"imi10":0.4468,"up":false,"c":605.73},{"d":"2025-10-03","w":5,"mv":-0.5521,"abs":0.5521,"imi":0.4986,"imi10":0.4684,"up":false,"c":603.18},{"d":"2025-10-06","w":1,"mv":-0.1218,"abs":0.1218,"imi":0.496,"imi10":0.4065,"up":false,"c":607.71},{"d":"2025-10-07","w":2,"mv":-0.7461,"abs":0.7461,"imi":0.5095,"imi10":0.4114,"up":false,"c":604.51},{"d":"2025-10-08","w":3,"mv":0.9862,"abs":0.9862,"imi":0.5169,"imi10":0.4516,"up":true,"c":611.44},{"d":"2025-10-09","w":4,"mv":-0.1277,"abs":0.1277,"imi":0.5189,"imi10":0.442,"up":false,"c":610.7},{"d":"2025-10-10","w":5,"mv":-3.715,"abs":3.715,"imi":0.5594,"imi10":0.7863,"up":false,"c":589.5},{"d":"2025-10-13","w":1,"mv":0.387,"abs":0.387,"imi":0.5493,"imi10":0.8186,"up":true,"c":602.01},{"d":"2025-10-14","w":2,"mv":0.4498,"abs":0.4498,"imi":0.5404,"imi10":0.8313,"up":true,"c":598.0},{"d":"2025-10-15","w":3,"mv":-0.2972,"abs":0.2972,"imi":0.5281,"imi10":0.7603,"up":false,"c":602.22},{"d":"2025-10-16","w":4,"mv":-0.8533,"abs":0.8533,"imi":0.5232,"imi10":0.8236,"up":false,"c":599.99},{"d":"2025-10-17","w":5,"mv":0.9902,"abs":0.9902,"imi":0.5345,"imi10":0.8674,"up":true,"c":603.93},{"d":"2025-10-20","w":1,"mv":0.7195,"abs":0.7195,"imi":0.5346,"imi10":0.9272,"up":true,"c":611.54},{"d":"2025-10-21","w":2,"mv":-0.0425,"abs":0.0425,"imi":0.529,"imi10":0.8569,"up":false,"c":611.38},{"d":"2025-10-22","w":3,"mv":-0.8803,"abs":0.8803,"imi":0.5298,"imi10":0.8463,"up":false,"c":605.49},{"d":"2025-10-23","w":4,"mv":0.9286,"abs":0.9286,"imi":0.54,"imi10":0.9264,"up":true,"c":610.58},{"d":"2025-10-24","w":5,"mv":0.1799,"abs":0.1799,"imi":0.5381,"imi10":0.5728,"up":true,"c":617.1},{"d":"2025-10-27","w":1,"mv":0.5684,"abs":0.5684,"imi":0.5409,"imi10":0.591,"up":true,"c":628.09},{"d":"2025-10-28","w":2,"mv":0.4045,"abs":0.4045,"imi":0.5467,"imi10":0.5864,"up":true,"c":632.92},{"d":"2025-10-29","w":3,"mv":0.0283,"abs":0.0283,"imi":0.5223,"imi10":0.5596,"up":true,"c":635.77},{"d":"2025-10-30","w":4,"mv":-0.9776,"abs":0.9776,"imi":0.5332,"imi10":0.572,"up":false,"c":626.05},{"d":"2025-10-31","w":5,"mv":-0.8107,"abs":0.8107,"imi":0.5456,"imi10":0.554,"up":false,"c":629.07},{"d":"2025-11-03","w":1,"mv":-0.4794,"abs":0.4794,"imi":0.5297,"imi10":0.53,"up":false,"c":632.08},{"d":"2025-11-04","w":2,"mv":-0.6508,"abs":0.6508,"imi":0.5424,"imi10":0.5908,"up":false,"c":619.25},{"d":"2025-11-05","w":3,"mv":0.7685,"abs":0.7685,"imi":0.5481,"imi10":0.5797,"up":true,"c":623.28},{"d":"2025-11-06","w":4,"mv":-1.6545,"abs":1.6545,"imi":0.5746,"imi10":0.6522,"up":false,"c":611.67},{"d":"2025-11-07","w":5,"mv":0.2345,"abs":0.2345,"imi":0.569,"imi10":0.6577,"up":true,"c":609.74},{"d":"2025-11-10","w":1,"mv":0.6916,"abs":0.6916,"imi":0.5679,"imi10":0.67,"up":true,"c":623.23},{"d":"2025-11-11","w":2,"mv":0.1609,"abs":0.1609,"imi":0.5558,"imi10":0.6457,"up":true,"c":621.57},{"d":"2025-11-12","w":3,"mv":-0.6054,"abs":0.6054,"imi":0.565,"imi10":0.7034,"up":false,"c":621.08},{"d":"2025-11-13","w":4,"mv":-1.5023,"abs":1.5023,"imi":0.5794,"imi10":0.7559,"up":false,"c":608.4},{"d":"2025-11-14","w":5,"mv":1.5291,"abs":1.5291,"imi":0.5946,"imi10":0.8277,"up":true,"c":608.86},{"d":"2025-11-17","w":1,"mv":-0.4373,"abs":0.4373,"imi":0.6016,"imi10":0.8235,"up":false,"c":603.66},{"d":"2025-11-18","w":2,"mv":-0.5551,"abs":0.5551,"imi":0.6099,"imi10":0.8139,"up":false,"c":596.31},{"d":"2025-11-19","w":3,"mv":0.4668,"abs":0.4668,"imi":0.6087,"imi10":0.7837,"up":true,"c":599.87},{"d":"2025-11-20","w":4,"mv":-4.4308,"abs":4.4308,"imi":0.6945,"imi10":1.0614,"up":false,"c":585.67},{"d":"2025-11-21","w":5,"mv":0.4406,"abs":0.4406,"imi":0.6978,"imi10":1.082,"up":true,"c":590.07},{"d":"2025-11-24","w":1,"mv":1.6326,"abs":1.6326,"imi":0.7195,"imi10":1.1761,"up":true,"c":605.16},{"d":"2025-11-25","w":2,"mv":0.8836,"abs":0.8836,"imi":0.7323,"imi10":1.2484,"up":true,"c":608.89},{"d":"2025-11-26","w":3,"mv":0.2865,"abs":0.2865,"imi":0.7343,"imi10":1.2165,"up":true,"c":614.27},{"d":"2025-11-28","w":5,"mv":0.5071,"abs":0.5071,"imi":0.7431,"imi10":1.117,"up":true,"c":619.25},{"d":"2025-12-01","w":1,"mv":0.5736,"abs":0.5736,"imi":0.7478,"imi10":1.0214,"up":true,"c":617.17},{"d":"2025-12-02","w":2,"mv":0.4084,"abs":0.4084,"imi":0.7411,"imi10":1.0185,"up":true,"c":622.0},{"d":"2025-12-03","w":3,"mv":0.6255,"abs":0.6255,"imi":0.7397,"imi10":1.0255,"up":true,"c":623.52},{"d":"2025-12-04","w":4,"mv":-0.3195,"abs":0.3195,"imi":0.7344,"imi10":1.0108,"up":false,"c":622.94},{"d":"2025-12-05","w":5,"mv":0.1759,"abs":0.1759,"imi":0.7335,"imi10":0.5853,"up":true,"c":625.48},{"d":"2025-12-08","w":1,"mv":-0.4693,"abs":0.4693,"imi":0.7374,"imi10":0.5882,"up":false,"c":624.28},{"d":"2025-12-09","w":2,"mv":0.3264,"abs":0.3264,"imi":0.7427,"imi10":0.4576,"up":true,"c":625.05},{"d":"2025-12-10","w":3,"mv":0.5991,"abs":0.5991,"imi":0.7482,"imi10":0.4291,"up":true,"c":627.61},{"d":"2025-12-11","w":4,"mv":0.2813,"abs":0.2813,"imi":0.7337,"imi10":0.4286,"up":true,"c":625.58},{"d":"2025-12-12","w":5,"mv":-1.3787,"abs":1.3787,"imi":0.7568,"imi10":0.5158,"up":false,"c":613.62},{"d":"2025-12-15","w":1,"mv":-1.2825,"abs":1.2825,"imi":0.7714,"imi10":0.5866,"up":false,"c":610.54},{"d":"2025-12-16","w":2,"mv":0.5705,"abs":0.5705,"imi":0.7804,"imi10":0.6029,"up":true,"c":611.75},{"d":"2025-12-17","w":3,"mv":-2.1069,"abs":2.1069,"imi":0.8076,"imi10":0.751,"up":false,"c":600.41},{"d":"2025-12-18","w":4,"mv":-0.1133,"abs":0.1133,"imi":0.7902,"imi10":0.7304,"up":false,"c":609.11},{"d":"2025-12-19","w":5,"mv":0.8265,"abs":0.8265,"imi":0.8041,"imi10":0.7955,"up":true,"c":617.05},{"d":"2025-12-22","w":1,"mv":-0.3456,"abs":0.3456,"imi":0.7368,"imi10":0.7831,"up":false,"c":619.21},{"d":"2025-12-23","w":2,"mv":0.6285,"abs":0.6285,"imi":0.7416,"imi10":0.8133,"up":true,"c":622.11},{"d":"2025-12-24","w":3,"mv":0.3109,"abs":0.3109,"imi":0.7388,"imi10":0.7845,"up":true,"c":623.93},{"d":"2025-12-26","w":5,"mv":-0.1234,"abs":0.1234,"imi":0.7353,"imi10":0.7687,"up":false,"c":623.89},{"d":"2025-12-29","w":1,"mv":0.124,"abs":0.124,"imi":0.7207,"imi10":0.6432,"up":true,"c":620.87},{"d":"2025-12-30","w":2,"mv":-0.0662,"abs":0.0662,"imi":0.7023,"imi10":0.5216,"up":false,"c":619.43},{"d":"2025-12-31","w":3,"mv":-0.8693,"abs":0.8693,"imi":0.7053,"imi10":0.5515,"up":false,"c":614.31},{"d":"2026-01-02","w":5,"mv":-1.1319,"abs":1.1319,"imi":0.7271,"imi10":0.454,"up":false,"c":613.12},{"d":"2026-01-05","w":1,"mv":-0.2152,"abs":0.2152,"imi":0.7138,"imi10":0.4642,"up":false,"c":617.99},{"d":"2026-01-06","w":2,"mv":0.6721,"abs":0.6721,"imi":0.7086,"imi10":0.4487,"up":true,"c":623.42},{"d":"2026-01-07","w":3,"mv":0.157,"abs":0.157,"imi":0.7082,"imi10":0.4299,"up":true,"c":624.02},{"d":"2026-01-08","w":4,"mv":-0.4126,"abs":0.4126,"imi":0.705,"imi10":0.4083,"up":false,"c":620.47},{"d":"2026-01-09","w":5,"mv":0.8362,"abs":0.8362,"imi":0.7137,"imi10":0.4608,"up":true,"c":626.65},{"d":"2026-01-12","w":1,"mv":0.7749,"abs":0.7749,"imi":0.7286,"imi10":0.5259,"up":true,"c":627.17},{"d":"2026-01-13","w":2,"mv":-0.1645,"abs":0.1645,"imi":0.7124,"imi10":0.53,"up":false,"c":626.24},{"d":"2026-01-14","w":3,"mv":-0.4342,"abs":0.4342,"imi":0.7048,"imi10":0.5668,"up":false,"c":619.55},{"d":"2026-01-15","w":4,"mv":-0.7752,"abs":0.7752,"imi":0.7107,"imi10":0.5574,"up":false,"c":621.78},{"d":"2026-01-16","w":5,"mv":-0.6825,"abs":0.6825,"imi":0.7114,"imi10":0.5124,"up":false,"c":621.26},{"d":"2026-01-20","w":2,"mv":-0.4062,"abs":0.4062,"imi":0.7041,"imi10":0.5315,"up":false,"c":608.06},{"d":"2026-01-21","w":3,"mv":1.105,"abs":1.105,"imi":0.6931,"imi10":0.5748,"up":true,"c":616.28},{"d":"2026-01-22","w":4,"mv":-0.2561,"abs":0.2561,"imi":0.6936,"imi10":0.5847,"up":false,"c":620.76},{"d":"2026-01-23","w":5,"mv":0.4802,"abs":0.4802,"imi":0.6893,"imi10":0.5915,"up":true,"c":622.72},{"d":"2026-01-26","w":1,"mv":0.3597,"abs":0.3597,"imi":0.6933,"imi10":0.5438,"up":true,"c":625.46},{"d":"2026-01-27","w":2,"mv":0.3518,"abs":0.3518,"imi":0.6882,"imi10":0.5015,"up":true,"c":631.13},{"d":"2026-01-28","w":3,"mv":-0.3537,"abs":0.3537,"imi":0.6653,"imi10":0.5205,"up":false,"c":633.22},{"d":"2026-01-29","w":4,"mv":-0.5116,"abs":0.5116,"imi":0.6449,"imi10":0.5282,"up":false,"c":629.43},{"d":"2026-01-30","w":5,"mv":-0.6175,"abs":0.6175,"imi":0.6485,"imi10":0.5124,"up":false,"c":621.87},{"d":"2026-02-02","w":1,"mv":1.1882,"abs":1.1882,"imi":0.6612,"imi10":0.563,"up":true,"c":626.14},{"d":"2026-02-03","w":2,"mv":-1.9107,"abs":1.9107,"imi":0.6901,"imi10":0.7135,"up":false,"c":616.52},{"d":"2026-02-04","w":3,"mv":-1.5303,"abs":1.5303,"imi":0.6321,"imi10":0.756,"up":false,"c":605.75},{"d":"2026-02-05","w":4,"mv":-0.5326,"abs":0.5326,"imi":0.6339,"imi10":0.7836,"up":false,"c":597.03},{"d":"2026-02-06","w":5,"mv":1.5517,"abs":1.5517,"imi":0.6323,"imi10":0.8908,"up":true,"c":609.65},{"d":"2026-02-09","w":1,"mv":1.1037,"abs":1.1037,"imi":0.6367,"imi10":0.9652,"up":true,"c":614.32},{"d":"2026-02-10","w":2,"mv":-0.628,"abs":0.628,"imi":0.6435,"imi10":0.9928,"up":false,"c":611.47},{"d":"2026-02-11","w":3,"mv":-0.5333,"abs":0.5333,"imi":0.644,"imi10":1.0108,"up":false,"c":613.11},{"d":"2026-02-12","w":4,"mv":-2.3425,"abs":2.3425,"imi":0.6794,"imi10":1.1939,"up":false,"c":600.64},{"d":"2026-02-13","w":5,"mv":0.2475,"abs":0.2475,"imi":0.6762,"imi10":1.1569,"up":true,"c":601.92},{"d":"2026-02-17","w":2,"mv":0.4856,"abs":0.4856,"imi":0.6734,"imi10":1.0866,"up":true,"c":601.3},{"d":"2026-02-18","w":3,"mv":0.6075,"abs":0.6075,"imi":0.6792,"imi10":0.9563,"up":true,"c":605.79},{"d":"2026-02-19","w":4,"mv":0.1094,"abs":0.1094,"imi":0.6778,"imi10":0.8142,"up":true,"c":603.47},{"d":"2026-02-20","w":5,"mv":1.4274,"abs":1.4274,"imi":0.697,"imi10":0.9037,"up":true,"c":608.81},{"d":"2026-02-23","w":1,"mv":-0.8646,"abs":0.8646,"imi":0.7078,"imi10":0.835,"up":false,"c":601.41},{"d":"2026-02-24","w":2,"mv":0.8999,"abs":0.8999,"imi":0.7138,"imi10":0.8146,"up":true,"c":607.87},{"d":"2026-02-25","w":3,"mv":0.9097,"abs":0.9097,"imi":0.7263,"imi10":0.8427,"up":true,"c":616.68},{"d":"2026-02-26","w":4,"mv":-1.0423,"abs":1.0423,"imi":0.7196,"imi10":0.8936,"up":false,"c":609.24},{"d":"2026-02-27","w":5,"mv":0.7097,"abs":0.7097,"imi":0.7082,"imi10":0.7304,"up":true,"c":607.29},{"d":"2026-03-02","w":1,"mv":1.5179,"abs":1.5179,"imi":0.7271,"imi10":0.8574,"up":true,"c":608.09},{"d":"2026-03-03","w":2,"mv":0.8727,"abs":0.8727,"imi":0.7024,"imi10":0.8961,"up":true,"c":601.58},{"d":"2026-03-04","w":3,"mv":1.079,"abs":1.079,"imi":0.7217,"imi10":0.9433,"up":true,"c":610.75},{"d":"2026-03-05","w":4,"mv":0.248,"abs":0.248,"imi":0.7102,"imi10":0.9571,"up":true,"c":608.91},{"d":"2026-03-06","w":5,"mv":-0.0934,"abs":0.0934,"imi":0.7051,"imi10":0.8237,"up":false,"c":599.75},{"d":"2026-03-09","w":1,"mv":2.2262,"abs":2.2262,"imi":0.7371,"imi10":0.9599,"up":true,"c":607.76},{"d":"2026-03-10","w":2,"mv":-0.0016,"abs":0.0016,"imi":0.7309,"imi10":0.87,"up":false,"c":607.77},{"d":"2026-03-11","w":3,"mv":-0.2073,"abs":0.2073,"imi":0.7326,"imi10":0.7998,"up":false,"c":607.69},{"d":"2026-03-12","w":4,"mv":-0.9209,"abs":0.9209,"imi":0.7485,"imi10":0.7877,"up":false,"c":597.26},{"d":"2026-03-13","w":5,"mv":-1.0123,"abs":1.0123,"imi":0.7674,"imi10":0.8179,"up":false,"c":593.72},{"d":"2026-03-16","w":1,"mv":0.0566,"abs":0.0566,"imi":0.7512,"imi10":0.6718,"up":true,"c":600.38},{"d":"2026-03-17","w":2,"mv":0.0282,"abs":0.0282,"imi":0.7291,"imi10":0.5873,"up":true,"c":603.31},{"d":"2026-03-18","w":3,"mv":-1.1077,"abs":1.1077,"imi":0.747,"imi10":0.5902,"up":false,"c":594.9},{"d":"2026-03-19","w":4,"mv":0.5919,"abs":0.5919,"imi":0.7453,"imi10":0.6246,"up":true,"c":593.02},{"d":"2026-03-20","w":5,"mv":-1.5462,"abs":1.5462,"imi":0.7731,"imi10":0.7699,"up":false,"c":582.06},{"d":"2026-03-23","w":1,"mv":-0.4286,"abs":0.4286,"imi":0.7734,"imi10":0.5901,"up":false,"c":588.0},{"d":"2026-03-24","w":2,"mv":-0.1421,"abs":0.1421,"imi":0.7596,"imi10":0.6042,"up":false,"c":583.98},{"d":"2026-03-25","w":3,"mv":-0.2246,"abs":0.2246,"imi":0.7486,"imi10":0.6059,"up":false,"c":587.82},{"d":"2026-03-26","w":4,"mv":-1.5354,"abs":1.5354,"imi":0.776,"imi10":0.6674,"up":false,"c":573.79},{"d":"2026-03-27","w":5,"mv":-1.4629,"abs":1.4629,"imi":0.7966,"imi10":0.7124,"up":false,"c":562.58},{"d":"2026-03-30","w":1,"mv":-1.63,"abs":1.63,"imi":0.8137,"imi10":0.8698,"up":false,"c":558.28},{"d":"2026-03-31","w":2,"mv":2.2333,"abs":2.2333,"imi":0.8447,"imi10":1.0903,"up":true,"c":577.18},{"d":"2026-04-01","w":3,"mv":0.4843,"abs":0.4843,"imi":0.8462,"imi10":1.0279,"up":true,"c":584.31},{"d":"2026-04-02","w":4,"mv":1.8821,"abs":1.8821,"imi":0.8618,"imi10":1.157,"up":true,"c":584.98},{"d":"2026-04-06","w":1,"mv":0.3857,"abs":0.3857,"imi":0.8644,"imi10":1.0409,"up":true,"c":588.5},{"d":"2026-04-07","w":2,"mv":0.5012,"abs":0.5012,"imi":0.8648,"imi10":1.0482,"up":true,"c":588.59},{"d":"2026-04-08","w":3,"mv":-0.4323,"abs":0.4323,"imi":0.8662,"imi10":1.0772,"up":false,"c":606.09},{"d":"2026-04-09","w":4,"mv":0.6981,"abs":0.6981,"imi":0.8732,"imi10":1.1245,"up":true,"c":610.19},{"d":"2026-04-10","w":5,"mv":-0.126,"abs":0.126,"imi":0.8686,"imi10":0.9836,"up":false,"c":611.07},{"d":"2026-04-13","w":1,"mv":1.2812,"abs":1.2812,"imi":0.884,"imi10":0.9654,"up":true,"c":617.39},{"d":"2026-04-14","w":2,"mv":1.3331,"abs":1.3331,"imi":0.8983,"imi10":0.9357,"up":true,"c":628.6},{"d":"2026-04-15","w":3,"mv":1.3053,"abs":1.3053,"imi":0.9007,"imi10":0.8429,"up":true,"c":637.4},{"d":"2026-04-16","w":4,"mv":0.1967,"abs":0.1967,"imi":0.8664,"imi10":0.8142,"up":true,"c":640.47},{"d":"2026-04-17","w":5,"mv":0.5024,"abs":0.5024,"imi":0.8458,"imi10":0.6762,"up":true,"c":648.85},{"d":"2026-04-20","w":1,"mv":-0.1933,"abs":0.1933,"imi":0.839,"imi10":0.657,"up":false,"c":646.79},{"d":"2026-04-21","w":2,"mv":-0.6332,"abs":0.6332,"imi":0.8207,"imi10":0.6702,"up":false,"c":644.33},{"d":"2026-04-22","w":3,"mv":0.7571,"abs":0.7571,"imi":0.8137,"imi10":0.7027,"up":true,"c":655.11},{"d":"2026-04-23","w":4,"mv":-0.327,"abs":0.327,"imi":0.8077,"imi10":0.6655,"up":false,"c":651.42},{"d":"2026-04-24","w":5,"mv":0.8089,"abs":0.8089,"imi":0.8132,"imi10":0.7338,"up":true,"c":663.88},{"d":"2026-04-27","w":1,"mv":0.125,"abs":0.125,"imi":0.7689,"imi10":0.6182,"up":true,"c":664.23},{"d":"2026-04-28","w":2,"mv":0.0213,"abs":0.0213,"imi":0.7643,"imi10":0.487,"up":true,"c":657.55},{"d":"2026-04-29","w":3,"mv":0.4444,"abs":0.4444,"imi":0.7635,"imi10":0.4009,"up":true,"c":661.57},{"d":"2026-04-30","w":4,"mv":0.3579,"abs":0.3579,"imi":0.7585,"imi10":0.417,"up":true,"c":667.74},{"d":"2026-05-01","w":5,"mv":0.7402,"abs":0.7402,"imi":0.7711,"imi10":0.4408,"up":true,"c":674.15},{"d":"2026-05-04","w":1,"mv":-0.2645,"abs":0.2645,"imi":0.7479,"imi10":0.4479,"up":false,"c":672.88},{"d":"2026-05-05","w":2,"mv":0.5355,"abs":0.5355,"imi":0.7413,"imi10":0.4382,"up":true,"c":681.61},{"d":"2026-05-06","w":3,"mv":1.1484,"abs":1.1484,"imi":0.7463,"imi10":0.4773,"up":true,"c":695.77},{"d":"2026-05-07","w":4,"mv":-0.236,"abs":0.236,"imi":0.7328,"imi10":0.4682,"up":false,"c":694.94},{"d":"2026-05-08","w":5,"mv":1.5902,"abs":1.5902,"imi":0.7438,"imi10":0.5463,"up":true,"c":711.23},{"d":"2026-05-11","w":1,"mv":0.4108,"abs":0.4108,"imi":0.7378,"imi10":0.5749,"up":true,"c":713.29},{"d":"2026-05-12","w":2,"mv":-0.1386,"abs":0.1386,"imi":0.7102,"imi10":0.5866,"up":false,"c":707.24},{"d":"2026-05-13","w":3,"mv":0.6646,"abs":0.6646,"imi":0.706,"imi10":0.6087,"up":true,"c":714.71},{"d":"2026-05-14","w":4,"mv":0.7183,"abs":0.7183,"imi":0.6988,"imi10":0.6447,"up":true,"c":719.79},{"d":"2026-05-15","w":5,"mv":-0.1707,"abs":0.1707,"imi":0.6973,"imi10":0.5877,"up":false,"c":708.93},{"d":"2026-05-18","w":1,"mv":-0.8018,"abs":0.8018,"imi":0.7114,"imi10":0.6415,"up":false,"c":705.88},{"d":"2026-05-19","w":2,"mv":0.2452,"abs":0.2452,"imi":0.6718,"imi10":0.6124,"up":true,"c":701.53},{"d":"2026-05-20","w":3,"mv":1.1022,"abs":1.1022,"imi":0.6938,"imi10":0.6078,"up":true,"c":713.15},{"d":"2026-05-21","w":4,"mv":0.7726,"abs":0.7726,"imi":0.7051,"imi10":0.6615,"up":true,"c":714.51},{"d":"2026-05-22","w":5,"mv":-0.0739,"abs":0.0739,"imi":0.6882,"imi10":0.5098,"up":false,"c":717.54},{"d":"2026-05-26","w":2,"mv":0.5916,"abs":0.5916,"imi":0.6798,"imi10":0.5279,"up":true,"c":730.28},{"d":"2026-05-27","w":3,"mv":-0.4812,"abs":0.4812,"imi":0.6883,"imi10":0.5622,"up":false,"c":729.45},{"d":"2026-05-28","w":4,"mv":0.798,"abs":0.798,"imi":0.7037,"imi10":0.5755,"up":true,"c":735.6},{"d":"2026-05-29","w":5,"mv":0.0637,"abs":0.0637,"imi":0.6828,"imi10":0.5101,"up":true,"c":738.31},{"d":"2026-06-01","w":1,"mv":0.7674,"abs":0.7674,"imi":0.6863,"imi10":0.5697,"up":true,"c":742.74},{"d":"2026-06-02","w":2,"mv":0.5039,"abs":0.5039,"imi":0.6654,"imi10":0.5399,"up":true,"c":746.16},{"d":"2026-06-03","w":3,"mv":-0.4165,"abs":0.4165,"imi":0.6652,"imi10":0.5571,"up":false,"c":744.21},{"d":"2026-06-04","w":4,"mv":0.6927,"abs":0.6927,"imi":0.6762,"imi10":0.5161,"up":true,"c":740.61},{"d":"2026-06-05","w":5,"mv":-3.5458,"abs":3.5458,"imi":0.7426,"imi10":0.7935,"up":false,"c":705.06},{"d":"2026-06-08","w":1,"mv":-0.243,"abs":0.243,"imi":0.7168,"imi10":0.8104,"up":false,"c":716.07},{"d":"2026-06-09","w":2,"mv":-2.1403,"abs":2.1403,"imi":0.7303,"imi10":0.9653,"up":false,"c":707.83},{"d":"2026-06-10","w":3,"mv":-1.1489,"abs":1.1489,"imi":0.7207,"imi10":1.032,"up":false,"c":693.69},{"d":"2026-06-11","w":4,"mv":2.4863,"abs":2.4863,"imi":0.7258,"imi10":1.2009,"up":true,"c":717.12},{"d":"2026-06-12","w":5,"mv":0.5171,"abs":0.5171,"imi":0.7264,"imi10":1.2462,"up":true,"c":721.34},{"d":"2026-06-15","w":1,"mv":0.793,"abs":0.793,"imi":0.7047,"imi10":1.2488,"up":true,"c":744.0},{"d":"2026-06-16","w":2,"mv":-1.6976,"abs":1.6976,"imi":0.7309,"imi10":1.3681,"up":false,"c":729.86},{"d":"2026-06-17","w":3,"mv":-1.755,"abs":1.755,"imi":0.756,"imi10":1.502,"up":false,"c":722.51},{"d":"2026-06-18","w":4,"mv":0.4618,"abs":0.4618,"imi":0.7566,"imi10":1.4789,"up":true,"c":740.62},{"d":"2026-06-22","w":1,"mv":-0.5515,"abs":0.5515,"imi":0.7536,"imi10":1.1795,"up":false,"c":737.95},{"d":"2026-06-23","w":2,"mv":-0.2929,"abs":0.2929,"imi":0.757,"imi10":1.1844,"up":false,"c":713.65},{"d":"2026-06-24","w":3,"mv":-0.6684,"abs":0.6684,"imi":0.7447,"imi10":1.0373,"up":false,"c":710.62},{"d":"2026-06-25","w":4,"mv":-1.3289,"abs":1.3289,"imi":0.7446,"imi10":1.0553,"up":false,"c":716.38},{"d":"2026-06-26","w":5,"mv":-0.0863,"abs":0.0863,"imi":0.7202,"imi10":0.8153,"up":false,"c":706.52},{"d":"2026-06-29","w":1,"mv":1.3144,"abs":1.3144,"imi":0.7426,"imi10":0.895,"up":true,"c":723.5},{"d":"2026-06-30","w":2,"mv":1.6608,"abs":1.6608,"imi":0.7658,"imi10":0.9818,"up":true,"c":736.4},{"d":"2026-07-01","w":3,"mv":-0.5544,"abs":0.5544,"imi":0.773,"imi10":0.8674,"up":false,"c":725.17},{"d":"2026-07-02","w":4,"mv":-1.8215,"abs":1.8215,"imi":0.7968,"imi10":0.8741,"up":false,"c":712.6},{"d":"2026-07-06","w":1,"mv":0.3998,"abs":0.3998,"imi":0.7896,"imi10":0.8679,"up":true,"c":722.82},{"d":"2026-07-07","w":2,"mv":-0.6681,"abs":0.6681,"imi":0.7964,"imi10":0.8796,"up":false,"c":709.43},{"d":"2026-07-08","w":3,"mv":0.9122,"abs":0.9122,"imi":0.7985,"imi10":0.9415,"up":true,"c":711.44},{"d":"2026-07-09","w":4,"mv":0.6844,"abs":0.6844,"imi":0.8097,"imi10":0.9431,"up":true,"c":723.28},{"d":"2026-07-10","w":5,"mv":0.663,"abs":0.663,"imi":0.8225,"imi10":0.8765,"up":true,"c":725.51},{"d":"2026-07-13","w":1,"mv":-0.843,"abs":0.843,"imi":0.8305,"imi10":0.9522,"up":false,"c":711.72},{"d":"2026-07-14","w":2,"mv":-0.0736,"abs":0.0736,"imi":0.8248,"imi10":0.8281,"up":false,"c":719.69},{"d":"2026-07-15","w":3,"mv":-0.8513,"abs":0.8513,"imi":0.827,"imi10":0.7471,"up":false,"c":717.74},{"d":"2026-07-16","w":4,"mv":-0.8598,"abs":0.8598,"imi":0.8389,"imi10":0.7777,"up":false,"c":705.94},{"d":"2026-07-17","w":5,"mv":0.5292,"abs":0.5292,"imi":0.8388,"imi10":0.6485,"up":true,"c":695.33},{"d":"2026-07-20","w":1,"mv":-0.8764,"abs":0.8764,"imi":0.8334,"imi10":0.6961,"up":false,"c":696.06},{"d":"2026-07-21","w":2,"mv":0.3385,"abs":0.3385,"imi":0.8354,"imi10":0.6632,"up":true,"c":708.97},{"d":"2026-07-22","w":3,"mv":0.2453,"abs":0.2453,"imi":0.8085,"imi10":0.5965,"up":true,"c":705.35},{"d":"2026-07-23","w":4,"mv":-0.3916,"abs":0.3916,"imi":0.8081,"imi10":0.5672,"up":false,"c":691.96},{"d":"2026-07-24","w":5,"mv":-0.9003,"abs":0.9003,"imi":0.8234,"imi10":0.5909,"up":false,"c":684.25},{"d":"2026-07-27","w":1,"mv":-1.4015,"abs":1.4015,"imi":0.8381,"imi10":0.6468,"up":false,"c":682.12},{"d":"2026-07-28","w":2,"mv":-0.1096,"abs":0.1096,"imi":0.8259,"imi10":0.6503,"up":false,"c":675.49},{"d":"2026-07-29","w":3,"mv":-2.0824,"abs":2.0824,"imi":0.8642,"imi10":0.7735,"up":false,"c":661.73},{"d":"2026-07-30","w":4,"mv":1.2859,"abs":1.2859,"imi":0.8739,"imi10":0.8161,"up":true,"c":683.55},{"d":"2026-07-31","w":5,"mv":-0.5988,"abs":0.5988,"imi":0.8809,"imi10":0.823,"up":false,"c":687.99},{"d":"2026-08-03","w":1,"mv":1.6813,"abs":1.6813,"imi":0.8925,"imi10":0.9035,"up":true,"c":700.07},{"d":"2026-08-04","w":2,"mv":2.1676,"abs":2.1676,"imi":0.9204,"imi10":1.0864,"up":true,"c":723.85},{"d":"2026-08-05","w":3,"mv":-1.2477,"abs":1.2477,"imi":0.9439,"imi10":1.1867,"up":false,"c":717.3},{"d":"2026-08-06","w":4,"mv":0.5359,"abs":0.5359,"imi":0.9428,"imi10":1.2011,"up":true,"c":714.65},{"d":"2026-08-07","w":5,"mv":0.3983,"abs":0.3983,"imi":0.9411,"imi10":1.1509,"up":true,"c":723.03},{"d":"2026-08-10","w":1,"mv":-0.2109,"abs":0.2109,"imi":0.9294,"imi10":1.0318,"up":false,"c":720.87},{"d":"2026-08-11","w":2,"mv":-0.6737,"abs":0.6737,"imi":0.9416,"imi10":1.0883,"up":false,"c":718.45},{"d":"2026-08-12","w":3,"mv":-0.467,"abs":0.467,"imi":0.9356,"imi10":0.9267,"up":false,"c":723.7},{"d":"2026-08-13","w":4,"mv":0.9453,"abs":0.9453,"imi":0.9444,"imi10":0.8927,"up":true,"c":732.07},{"d":"2026-08-14","w":5,"mv":-0.3201,"abs":0.3201,"imi":0.9425,"imi10":0.8648,"up":false,"c":731.07},{"d":"2026-08-17","w":1,"mv":-0.422,"abs":0.422,"imi":0.9371,"imi10":0.7388,"up":false,"c":729.87},{"d":"2026-08-18","w":2,"mv":-0.3763,"abs":0.3763,"imi":0.8737,"imi10":0.5597,"up":false,"c":717.51},{"d":"2026-08-19","w":3,"mv":-0.6019,"abs":0.6019,"imi":0.8808,"imi10":0.4951,"up":false,"c":716.08},{"d":"2026-08-20","w":4,"mv":-0.1632,"abs":0.1632,"imi":0.8413,"imi10":0.4579,"up":false,"c":710.93},{"d":"2026-08-21","w":5,"mv":-0.2509,"abs":0.2509,"imi":0.8233,"imi10":0.4431,"up":false,"c":713.44},{"d":"2026-08-24","w":1,"mv":-0.4729,"abs":0.4729,"imi":0.7831,"imi10":0.4693,"up":false,"c":706.32},{"d":"2026-08-25","w":2,"mv":-0.0704,"abs":0.0704,"imi":0.7741,"imi10":0.409,"up":false,"c":710.72},{"d":"2026-08-26","w":3,"mv":0.4161,"abs":0.4161,"imi":0.7666,"imi10":0.4039,"up":true,"c":711.37},{"d":"2026-08-27","w":4,"mv":0.5797,"abs":0.5797,"imi":0.7442,"imi10":0.3673,"up":true,"c":721.11},{"d":"2026-08-28","w":5,"mv":-0.462,"abs":0.462,"imi":0.7184,"imi10":0.3815,"up":false,"c":716.43},{"d":"2026-08-31","w":1,"mv":0.2218,"abs":0.2218,"imi":0.7136,"imi10":0.3615,"up":true,"c":716.76},{"d":"2026-09-01","w":2,"mv":0.0537,"abs":0.0537,"imi":0.7036,"imi10":0.3292,"up":true,"c":707.77},{"d":"2026-09-02","w":3,"mv":0.3017,"abs":0.3017,"imi":0.7038,"imi10":0.2992,"up":true,"c":709.24},{"d":"2026-09-03","w":4,"mv":0.9503,"abs":0.9503,"imi":0.7094,"imi10":0.3779,"up":true,"c":717.67},{"d":"2026-09-04","w":5,"mv":-0.0542,"abs":0.0542,"imi":0.6839,"imi10":0.3583,"up":false,"c":718.96},{"d":"2026-09-08","w":2,"mv":-0.355,"abs":0.355,"imi":0.6893,"imi10":0.3465,"up":false,"c":718.36},{"d":"2026-09-09","w":3,"mv":-0.0209,"abs":0.0209,"imi":0.6634,"imi10":0.3415,"up":false,"c":716.25},{"d":"2026-09-10","w":4,"mv":0.1609,"abs":0.1609,"imi":0.6334,"imi10":0.316,"up":true,"c":708.69}],"symbols":{"QQQ":{"as_of":"2026-09-10","symbol":"QQQ","data_source":"QQQ daily (1999–present)","since":"1999-03-10","trading_days":["Monday","Tuesday","Wednesday","Thursday","Friday"],"current":{"imi":0.6334,"imi_pctile":32.0,"imi10":0.316,"avg_abs_move":0.9758,"bull_range":0.9078,"bear_range":1.0673,"up_days":3636,"down_days":3283,"n":6919},"spike_threshold":2.0,"spike_horizon":10,"spike_odds":[{"lo":0.0842,"hi":0.4189,"n":837,"spikes":43,"rate":5.1,"episodes":12},{"lo":0.4189,"hi":0.5607,"n":837,"spikes":146,"rate":17.4,"episodes":38},{"lo":0.5607,"hi":0.721,"n":837,"spikes":227,"rate":27.1,"episodes":51},{"lo":0.7212,"hi":1.0084,"n":837,"spikes":317,"rate":37.9,"episodes":59},{"lo":1.0103,"hi":3.3328,"n":839,"spikes":611,"rate":72.8,"episodes":25}],"spike_odds_note":"Historical frequency, 2010+, not a forecast. A 2026-09-02 study found nothing in our breadth, order-flow, credit or volatility data predicts these beyond what trailing volatility already implies, so this gradient is volatility persistence rather than an edge. Read the episode counts: they, not the day counts, are the evidence.","by_weekday":{"Friday":{"abs":0.9333,"bull":0.8556,"bear":1.024,"win_rate":49.93,"count":1386},"Monday":{"abs":0.9296,"bull":0.872,"bear":1.0189,"win_rate":53.85,"count":1298},"Thursday":{"abs":1.0124,"bull":0.943,"bear":1.1095,"win_rate":54.02,"count":1394},"Tuesday":{"abs":0.9855,"bull":0.8845,"bear":1.1179,"win_rate":52.68,"count":1420},"Wednesday":{"abs":1.0138,"bull":0.9776,"bear":1.0645,"win_rate":52.36,"count":1421}}},"SPY":{"as_of":"2026-09-10","symbol":"SPY","data_source":"SPY daily (1993–present)","since":"1993-02-02","trading_days":["Monday","Tuesday","Wednesday","Thursday","Friday"],"current":{"imi":0.3565,"imi_pctile":14.6,"imi10":0.2629,"avg_abs_move":0.6382,"bull_range":0.6149,"bear_range":0.6974,"up_days":4369,"down_days":4090,"n":8459},"spike_threshold":2.0,"spike_horizon":10,"spike_odds":[{"lo":0.0864,"hi":0.3078,"n":837,"spikes":40,"rate":4.8,"episodes":8},{"lo":0.3082,"hi":0.4101,"n":837,"spikes":79,"rate":9.4,"episodes":19},{"lo":0.4103,"hi":0.5327,"n":837,"spikes":82,"rate":9.8,"episodes":23},{"lo":0.5327,"hi":0.7572,"n":837,"spikes":134,"rate":16.0,"episodes":30},{"lo":0.7574,"hi":3.0896,"n":839,"spikes":354,"rate":42.2,"episodes":21}],"spike_odds_note":"Historical frequency, 2010+, not a forecast. A 2026-09-02 study found nothing in our breadth, order-flow, credit or volatility data predicts these beyond what trailing volatility already implies, so this gradient is volatility persistence rather than an edge. Read the episode counts: they, not the day counts, are the evidence.","by_weekday":{"Monday":{"abs":0.6141,"bull":0.5946,"bear":0.6738,"win_rate":52.42,"count":1589},"Tuesday":{"abs":0.6509,"bull":0.637,"bear":0.6964,"win_rate":50.86,"count":1738},"Wednesday":{"abs":0.6426,"bull":0.6225,"bear":0.7021,"win_rate":52.42,"count":1736},"Thursday":{"abs":0.6548,"bull":0.6287,"bear":0.7149,"win_rate":51.26,"count":1703},"Friday":{"abs":0.6267,"bull":0.59,"bear":0.6976,"win_rate":51.33,"count":1693}},"raw":[{"d":"1993-02-02","w":2,"mv":0.2481,"abs":0.2481,"imi":null,"imi10":null,"up":true,"c":44.34},{"d":"1993-02-03","w":3,"mv":0.9148,"abs":0.9148,"imi":null,"imi10":null,"up":true,"c":44.82},{"d":"1993-02-04","w":4,"mv":0.0667,"abs":0.0667,"imi":null,"imi10":null,"up":true,"c":45.0},{"d":"1993-02-05","w":5,"mv":0.0,"abs":0.0,"imi":null,"imi10":null,"up":false,"c":44.97},{"d":"1993-02-08","w":1,"mv":0.0222,"abs":0.0222,"imi":null,"imi10":null,"up":true,"c":44.98},{"d":"1993-02-09","w":2,"mv":0.0,"abs":0.0,"imi":null,"imi10":null,"up":false,"c":44.66},{"d":"1993-02-10","w":3,"mv":0.1341,"abs":0.1341,"imi":null,"imi10":null,"up":true,"c":44.73},{"d":"1993-02-11","w":4,"mv":0.3338,"abs":0.3338,"imi":null,"imi10":null,"up":true,"c":44.94},{"d":"1993-02-12","w":5,"mv":-0.6278,"abs":0.6278,"imi":null,"imi10":null,"up":false,"c":44.6},{"d":"1993-02-16","w":2,"mv":-2.2769,"abs":2.2769,"imi":null,"imi10":0.4624,"up":false,"c":43.48},{"d":"1993-02-17","w":3,"mv":-0.046,"abs":0.046,"imi":null,"imi10":0.4422,"up":false,"c":43.45},{"d":"1993-02-18","w":4,"mv":0.0,"abs":0.0,"imi":null,"imi10":0.3508,"up":false,"c":43.42},{"d":"1993-02-19","w":5,"mv":0.3672,"abs":0.3672,"imi":null,"imi10":0.3808,"up":true,"c":43.57},{"d":"1993-02-22","w":1,"mv":0.0457,"abs":0.0457,"imi":null,"imi10":0.3854,"up":true,"c":43.72},{"d":"1993-02-23","w":2,"mv":-0.3204,"abs":0.3204,"imi":null,"imi10":0.4152,"up":false,"c":43.7},{"d":"1993-02-24","w":3,"mv":1.1751,"abs":1.1751,"imi":null,"imi10":0.5327,"up":true,"c":44.25},{"d":"1993-02-25","w":4,"mv":0.2481,"abs":0.2481,"imi":null,"imi10":0.5441,"up":true,"c":44.34},{"d":"1993-02-26","w":5,"mv":0.0,"abs":0.0,"imi":null,"imi10":0.5107,"up":false,"c":44.42},{"d":"1993-03-01","w":1,"mv":-0.6323,"abs":0.6323,"imi":null,"imi10":0.5112,"up":false,"c":44.28},{"d":"1993-03-02","w":2,"mv":0.0,"abs":0.0,"imi":null,"imi10":0.2835,"up":false,"c":44.6},{"d":"1993-03-03","w":3,"mv":0.2881,"abs":0.2881,"imi":null,"imi10":0.3077,"up":true,"c":45.13},{"d":"1993-03-04","w":4,"mv":-0.6907,"abs":0.6907,"imi":null,"imi10":0.3768,"up":false,"c":44.88},{"d":"1993-03-05","w":5,"mv":-0.2905,"abs":0.2905,"imi":null,"imi10":0.3691,"up":false,"c":44.75},{"d":"1993-03-08","w":1,"mv":1.9891,"abs":1.9891,"imi":null,"imi10":0.5634,"up":true,"c":45.75},{"d":"1993-03-09","w":2,"mv":-0.1535,"abs":0.1535,"imi":null,"imi10":0.5467,"up":false,"c":45.6},{"d":"1993-03-10","w":3,"mv":0.2188,"abs":0.2188,"imi":null,"imi10":0.4511,"up":true,"c":45.7},{"d":"1993-03-11","w":4,"mv":-0.3511,"abs":0.3511,"imi":null,"imi10":0.4614,"up":false,"c":45.57},{"d":"1993-03-12","w":5,"mv":-0.2218,"abs":0.2218,"imi":null,"imi10":0.4836,"up":false,"c":45.09},{"d":"1993-03-15","w":1,"mv":0.0,"abs":0.0,"imi":null,"imi10":0.4204,"up":false,"c":45.19},{"d":"1993-03-16","w":2,"mv":-0.0221,"abs":0.0221,"imi":null,"imi10":0.4226,"up":false,"c":45.31},{"d":"1993-03-17","w":3,"mv":-0.4663,"abs":0.4663,"imi":null,"imi10":0.4404,"up":false,"c":45.04},{"d":"1993-03-18","w":4,"mv":0.1766,"abs":0.1766,"imi":null,"imi10":0.389,"up":true,"c":45.31},{"d":"1993-03-19","w":5,"mv":0.0,"abs":0.0,"imi":null,"imi10":0.3599,"up":false,"c":45.16},{"d":"1993-03-22","w":1,"mv":0.402,"abs":0.402,"imi":null,"imi10":0.2012,"up":true,"c":44.78},{"d":"1993-03-23","w":2,"mv":-0.0668,"abs":0.0668,"imi":null,"imi10":0.1925,"up":false,"c":44.88},{"d":"1993-03-24","w":3,"mv":0.156,"abs":0.156,"imi":null,"imi10":0.1863,"up":true,"c":44.88},{"d":"1993-03-25","w":4,"mv":0.5314,"abs":0.5314,"imi":null,"imi10":0.2043,"up":true,"c":45.16},{"d":"1993-03-26","w":5,"mv":-0.4675,"abs":0.4675,"imi":null,"imi10":0.2289,"up":false,"c":44.92},{"d":"1993-03-29","w":1,"mv":0.3327,"abs":0.3327,"imi":null,"imi10":0.2621,"up":true,"c":45.09},{"d":"1993-03-30","w":2,"mv":0.1327,"abs":0.1327,"imi":null,"imi10":0.2732,"up":true,"c":45.23},{"d":"1993-03-31","w":3,"mv":-0.3097,"abs":0.3097,"imi":null,"imi10":0.2575,"up":false,"c":45.2},{"d":"1993-04-01","w":4,"mv":-0.4663,"abs":0.4663,"imi":null,"imi10":0.2865,"up":false,"c":45.04},{"d":"1993-04-02","w":5,"mv":0.0,"abs":0.0,"imi":null,"imi10":0.2865,"up":false,"c":44.38},{"d":"1993-04-05","w":1,"mv":0.0,"abs":0.0,"imi":null,"imi10":0.2463,"up":false,"c":44.32},{"d":"1993-04-06","w":2,"mv":0.0,"abs":0.0,"imi":null,"imi10":0.2396,"up":false,"c":44.19},{"d":"1993-04-07","w":3,"mv":0.203,"abs":0.203,"imi":null,"imi10":0.2443,"up":true,"c":44.34},{"d":"1993-04-08","w":4,"mv":-0.5419,"abs":0.5419,"imi":null,"imi10":0.2454,"up":false,"c":44.29},{"d":"1993-04-12","w":1,"mv":0.423,"abs":0.423,"imi":null,"imi10":0.2409,"up":true,"c":44.92},{"d":"1993-04-13","w":2,"mv":0.2667,"abs":0.2667,"imi":null,"imi10":0.2343,"up":true,"c":45.0},{"d":"1993-04-14","w":3,"mv":-0.2225,"abs":0.2225,"imi":0.337,"imi10":0.2433,"up":false,"c":44.94},{"d":"1993-04-15","w":4,"mv":0.089,"abs":0.089,"imi":0.3338,"imi10":0.2212,"up":true,"c":44.95},{"d":"1993-04-16","w":5,"mv":-0.0667,"abs":0.0667,"imi":0.3169,"imi10":0.1813,"up":false,"c":44.95},{"d":"1993-04-19","w":1,"mv":-0.4469,"abs":0.4469,"imi":0.3245,"imi10":0.226,"up":false,"c":44.75},{"d":"1993-04-20","w":2,"mv":-0.3818,"abs":0.3818,"imi":0.3321,"imi10":0.2641,"up":false,"c":44.53},{"d":"1993-04-21","w":3,"mv":-0.2921,"abs":0.2921,"imi":0.3375,"imi10":0.2934,"up":false,"c":44.5},{"d":"1993-04-22","w":4,"mv":0.0,"abs":0.0,"imi":0.3375,"imi10":0.2731,"up":false,"c":44.32},{"d":"1993-04-23","w":5,"mv":-0.2286,"abs":0.2286,"imi":0.3394,"imi10":0.2417,"up":false,"c":43.75},{"d":"1993-04-26","w":1,"mv":-0.8754,"abs":0.8754,"imi":0.3502,"imi10":0.287,"up":false,"c":43.41},{"d":"1993-04-27","w":2,"mv":1.2078,"abs":1.2078,"imi":0.3618,"imi10":0.3811,"up":true,"c":43.88},{"d":"1993-04-28","w":3,"mv":-0.0457,"abs":0.0457,"imi":0.3172,"imi10":0.3634,"up":false,"c":43.79},{"d":"1993-04-29","w":4,"mv":0.2047,"abs":0.2047,"imi":0.3204,"imi10":0.375,"up":true,"c":43.97},{"d":"1993-04-30","w":5,"mv":-0.2044,"abs":0.2044,"imi":0.3244,"imi10":0.3887,"up":false,"c":44.04},{"d":"1993-05-03","w":1,"mv":0.0,"abs":0.0,"imi":0.3171,"imi10":0.344,"up":false,"c":44.11},{"d":"1993-05-04","w":2,"mv":0.1349,"abs":0.1349,"imi":0.3189,"imi10":0.3194,"up":true,"c":44.48},{"d":"1993-05-05","w":3,"mv":0.0,"abs":0.0,"imi":0.3125,"imi10":0.2901,"up":false,"c":44.59},{"d":"1993-05-06","w":4,"mv":-0.2025,"abs":0.2025,"imi":0.293,"imi10":0.3104,"up":false,"c":44.45},{"d":"1993-05-07","w":5,"mv":-0.2931,"abs":0.2931,"imi":0.2939,"imi10":0.3168,"up":false,"c":44.35},{"d":"1993-05-10","w":1,"mv":0.0675,"abs":0.0675,"imi":0.2953,"imi10":0.2361,"up":true,"c":44.44},{"d":"1993-05-11","w":2,"mv":0.4033,"abs":0.4033,"imi":0.2907,"imi10":0.1556,"up":true,"c":44.63},{"d":"1993-05-12","w":3,"mv":0.2692,"abs":0.2692,"imi":0.2961,"imi10":0.178,"up":true,"c":44.57},{"d":"1993-05-13","w":4,"mv":-0.772,"abs":0.772,"imi":0.3058,"imi10":0.2347,"up":false,"c":44.04},{"d":"1993-05-14","w":5,"mv":-0.0909,"abs":0.0909,"imi":0.2938,"imi10":0.2233,"up":false,"c":44.0},{"d":"1993-05-17","w":1,"mv":0.0679,"abs":0.0679,"imi":0.2893,"imi10":0.2301,"up":true,"c":44.16},{"d":"1993-05-18","w":2,"mv":-0.1586,"abs":0.1586,"imi":0.2527,"imi10":0.2325,"up":false,"c":44.13},{"d":"1993-05-19","w":3,"mv":0.0,"abs":0.0,"imi":0.2496,"imi10":0.2325,"up":false,"c":44.44},{"d":"1993-05-20","w":4,"mv":0.2657,"abs":0.2657,"imi":0.2506,"imi10":0.2388,"up":true,"c":45.16},{"d":"1993-05-21","w":5,"mv":-1.0056,"abs":1.0056,"imi":0.2637,"imi10":0.3101,"up":false,"c":44.75},{"d":"1993-05-24","w":1,"mv":0.2225,"abs":0.2225,"imi":0.2637,"imi10":0.3256,"up":true,"c":44.95},{"d":"1993-05-25","w":2,"mv":0.0,"abs":0.0,"imi":0.2637,"imi10":0.2853,"up":false,"c":45.08},{"d":"1993-05-26","w":3,"mv":0.8555,"abs":0.8555,"imi":0.2803,"imi10":0.3439,"up":true,"c":45.59},{"d":"1993-05-27","w":4,"mv":0.0,"abs":0.0,"imi":0.271,"imi10":0.2667,"up":false,"c":45.44},{"d":"1993-05-28","w":5,"mv":-0.4202,"abs":0.4202,"imi":0.2759,"imi10":0.2996,"up":false,"c":45.22},{"d":"1993-06-01","w":2,"mv":0.6132,"abs":0.6132,"imi":0.2882,"imi10":0.3541,"up":true,"c":45.66},{"d":"1993-06-02","w":3,"mv":0.1316,"abs":0.1316,"imi":0.2827,"imi10":0.3514,"up":true,"c":45.6},{"d":"1993-06-03","w":4,"mv":-0.11,"abs":0.11,"imi":0.2836,"imi10":0.3624,"up":false,"c":45.45},{"d":"1993-06-04","w":5,"mv":-0.0442,"abs":0.0442,"imi":0.2814,"imi10":0.3403,"up":false,"c":45.29},{"d":"1993-06-07","w":1,"mv":-0.554,"abs":0.554,"imi":0.2818,"imi10":0.2951,"up":false,"c":45.13},{"d":"1993-06-08","w":2,"mv":-0.6036,"abs":0.6036,"imi":0.2845,"imi10":0.3332,"up":false,"c":44.73},{"d":"1993-06-09","w":3,"mv":0.0,"abs":0.0,"imi":0.2779,"imi10":0.3332,"up":false,"c":44.88},{"d":"1993-06-10","w":4,"mv":0.1558,"abs":0.1558,"imi":0.2784,"imi10":0.2633,"up":true,"c":44.92},{"d":"1993-06-11","w":5,"mv":0.0887,"abs":0.0887,"imi":0.2739,"imi10":0.2721,"up":true,"c":45.1},{"d":"1993-06-14","w":1,"mv":-0.2664,"abs":0.2664,"imi":0.2699,"imi10":0.2568,"up":false,"c":45.04},{"d":"1993-06-15","w":2,"mv":0.0,"abs":0.0,"imi":0.2699,"imi10":0.1954,"up":false,"c":45.04},{"d":"1993-06-16","w":3,"mv":0.0,"abs":0.0,"imi":0.2699,"imi10":0.1823,"up":false,"c":44.92},{"d":"1993-06-17","w":4,"mv":0.0,"abs":0.0,"imi":0.2699,"imi10":0.1713,"up":false,"c":45.12},{"d":"1993-06-18","w":5,"mv":0.0,"abs":0.0,"imi":0.2659,"imi10":0.1669,"up":false,"c":44.5},{"d":"1993-06-21","w":1,"mv":-0.0897,"abs":0.0897,"imi":0.2568,"imi10":0.1204,"up":false,"c":44.59},{"d":"1993-06-22","w":2,"mv":0.0,"abs":0.0,"imi":0.2484,"imi10":0.0601,"up":false,"c":44.63},{"d":"1993-06-23","w":3,"mv":0.0,"abs":0.0,"imi":0.243,"imi10":0.0601,"up":false,"c":44.43},{"d":"1993-06-24","w":4,"mv":0.0,"abs":0.0,"imi":0.2386,"imi10":0.0445,"up":false,"c":44.82},{"d":"1993-06-25","w":5,"mv":0.0,"abs":0.0,"imi":0.2368,"imi10":0.0356,"up":false,"c":44.78},{"d":"1993-06-28","w":1,"mv":0.6184,"abs":0.6184,"imi":0.2478,"imi10":0.0708,"up":true,"c":45.28},{"d":"1993-06-29","w":2,"mv":0.0,"abs":0.0,"imi":0.2389,"imi10":0.0708,"up":false,"c":45.07},{"d":"1993-06-30","w":3,"mv":-0.1331,"abs":0.1331,"imi":0.2339,"imi10":0.0841,"up":false,"c":45.07},{"d":"1993-07-01","w":4,"mv":-0.4004,"abs":0.4004,"imi":0.2361,"imi10":0.1242,"up":false,"c":44.95},{"d":"1993-07-02","w":5,"mv":-0.2013,"abs":0.2013,"imi":0.2401,"imi10":0.1443,"up":false,"c":44.7},{"d":"1993-07-06","w":2,"mv":-0.9272,"abs":0.9272,"imi":0.2541,"imi10":0.228,"up":false,"c":44.22},{"d":"1993-07-07","w":3,"mv":0.3157,"abs":0.3157,"imi":0.2429,"imi10":0.2596,"up":true,"c":44.34},{"d":"1993-07-08","w":4,"mv":1.0479,"abs":1.0479,"imi":0.2397,"imi10":0.3644,"up":true,"c":44.85},{"d":"1993-07-09","w":5,"mv":0.0,"abs":0.0,"imi":0.2388,"imi10":0.3644,"up":false,"c":44.86},{"d":"1993-07-12","w":1,"mv":0.0445,"abs":0.0445,"imi":0.2356,"imi10":0.3689,"up":true,"c":44.94},{"d":"1993-07-13","w":2,"mv":-0.1336,"abs":0.1336,"imi":0.2342,"imi10":0.3204,"up":false,"c":44.91},{"d":"1993-07-14","w":3,"mv":0.2441,"abs":0.2441,"imi":0.2391,"imi10":0.3448,"up":true,"c":45.06},{"d":"1993-07-15","w":4,"mv":-0.3342,"abs":0.3342,"imi":0.243,"imi10":0.3649,"up":false,"c":44.88},{"d":"1993-07-16","w":5,"mv":-0.3575,"abs":0.3575,"imi":0.2502,"imi10":0.3606,"up":false,"c":44.75},{"d":"1993-07-19","w":1,"mv":-0.0447,"abs":0.0447,"imi":0.247,"imi10":0.345,"up":false,"c":44.73},{"d":"1993-07-20","w":2,"mv":0.3344,"abs":0.3344,"imi":0.2479,"imi10":0.2857,"up":true,"c":44.85},{"d":"1993-07-21","w":3,"mv":0.0,"abs":0.0,"imi":0.2465,"imi10":0.2541,"up":false,"c":44.74},{"d":"1993-07-22","w":4,"mv":-0.5618,"abs":0.5618,"imi":0.2497,"imi10":0.2055,"up":false,"c":44.5},{"d":"1993-07-23","w":5,"mv":0.0,"abs":0.0,"imi":0.2443,"imi10":0.2055,"up":false,"c":44.65},{"d":"1993-07-26","w":1,"mv":0.3112,"abs":0.3112,"imi":0.2351,"imi10":0.2322,"up":true,"c":44.98},{"d":"1993-07-27","w":2,"mv":-0.1335,"abs":0.1335,"imi":0.2359,"imi10":0.2322,"up":false,"c":44.94},{"d":"1993-07-28","w":3,"mv":0.0223,"abs":0.0223,"imi":0.235,"imi10":0.21,"up":true,"c":44.85},{"d":"1993-07-29","w":4,"mv":0.3105,"abs":0.3105,"imi":0.2381,"imi10":0.2076,"up":true,"c":45.09},{"d":"1993-07-30","w":5,"mv":0.0,"abs":0.0,"imi":0.2381,"imi10":0.1719,"up":false,"c":44.84},{"d":"1993-08-02","w":1,"mv":0.1334,"abs":0.1334,"imi":0.2354,"imi10":0.1807,"up":true,"c":44.97},{"d":"1993-08-03","w":2,"mv":-0.1556,"abs":0.1556,"imi":0.2184,"imi10":0.1628,"up":false,"c":45.0},{"d":"1993-08-04","w":3,"mv":0.0,"abs":0.0,"imi":0.214,"imi10":0.1628,"up":false,"c":45.0},{"d":"1993-08-05","w":4,"mv":-0.1781,"abs":0.1781,"imi":0.2175,"imi10":0.1245,"up":false,"c":44.92},{"d":"1993-08-06","w":5,"mv":-0.1557,"abs":0.1557,"imi":0.2035,"imi10":0.14,"up":false,"c":44.97},{"d":"1993-08-09","w":1,"mv":0.2874,"abs":0.2874,"imi":0.2093,"imi10":0.1376,"up":true,"c":45.23},{"d":"1993-08-10","w":2,"mv":0.0,"abs":0.0,"imi":0.2009,"imi10":0.1243,"up":false,"c":45.19},{"d":"1993-08-11","w":3,"mv":0.0,"abs":0.0,"imi":0.1886,"imi10":0.1221,"up":false,"c":45.2},{"d":"1993-08-12","w":4,"mv":-0.577,"abs":0.577,"imi":0.1975,"imi10":0.1487,"up":false,"c":45.06},{"d":"1993-08-13","w":5,"mv":0.0665,"abs":0.0665,"imi":0.1967,"imi10":0.1554,"up":true,"c":45.13},{"d":"1993-08-16","w":1,"mv":0.0,"abs":0.0,"imi":0.1958,"imi10":0.142,"up":false,"c":45.38},{"d":"1993-08-17","w":2,"mv":0.0,"abs":0.0,"imi":0.1847,"imi10":0.1265,"up":false,"c":45.53},{"d":"1993-08-18","w":3,"mv":0.1747,"abs":0.1747,"imi":0.1761,"imi10":0.1439,"up":true,"c":45.78},{"d":"1993-08-19","w":4,"mv":-0.0655,"abs":0.0655,"imi":0.1774,"imi10":0.1327,"up":false,"c":45.79},{"d":"1993-08-20","w":5,"mv":0.2837,"abs":0.2837,"imi":0.18,"imi10":0.1455,"up":true,"c":45.82},{"d":"1993-08-23","w":1,"mv":0.2187,"abs":0.2187,"imi":0.1826,"imi10":0.1386,"up":true,"c":45.73},{"d":"1993-08-24","w":2,"mv":1.0169,"abs":1.0169,"imi":0.1976,"imi10":0.2403,"up":true,"c":46.22},{"d":"1993-08-25","w":3,"mv":0.0649,"abs":0.0649,"imi":0.1989,"imi10":0.2468,"up":true,"c":46.25},{"d":"1993-08-26","w":4,"mv":0.0,"abs":0.0,"imi":0.1989,"imi10":0.1891,"up":false,"c":46.28},{"d":"1993-08-27","w":5,"mv":0.1946,"abs":0.1946,"imi":0.2028,"imi10":0.2019,"up":true,"c":46.25},{"d":"1993-08-30","w":1,"mv":0.323,"abs":0.323,"imi":0.2092,"imi10":0.2342,"up":true,"c":46.44},{"d":"1993-08-31","w":2,"mv":0.3222,"abs":0.3222,"imi":0.2139,"imi10":0.2664,"up":true,"c":46.56},{"d":"1993-09-01","w":3,"mv":0.172,"abs":0.172,"imi":0.2173,"imi10":0.2661,"up":true,"c":46.5},{"d":"1993-09-02","w":4,"mv":-0.4099,"abs":0.4099,"imi":0.2255,"imi10":0.3006,"up":false,"c":46.35},{"d":"1993-09-03","w":5,"mv":0.1509,"abs":0.1509,"imi":0.2285,"imi10":0.2873,"up":true,"c":46.38},{"d":"1993-09-07","w":2,"mv":-0.6947,"abs":0.6947,"imi":0.2424,"imi10":0.3349,"up":false,"c":46.06},{"d":"1993-09-08","w":3,"mv":0.0,"abs":0.0,"imi":0.2301,"imi10":0.2332,"up":false,"c":45.92},{"d":"1993-09-09","w":4,"mv":0.587,"abs":0.587,"imi":0.2418,"imi10":0.2854,"up":true,"c":46.0},{"d":"1993-09-10","w":5,"mv":0.6033,"abs":0.6033,"imi":0.2512,"imi10":0.3458,"up":true,"c":46.41},{"d":"1993-09-13","w":1,"mv":0.0,"abs":0.0,"imi":0.2432,"imi10":0.3263,"up":false,"c":46.5},{"d":"1993-09-14","w":2,"mv":-0.1297,"abs":0.1297,"imi":0.2418,"imi10":0.307,"up":false,"c":46.25},{"d":"1993-09-15","w":3,"mv":0.6684,"abs":0.6684,"imi":0.2366,"imi10":0.3416,"up":true,"c":46.38},{"d":"1993-09-16","w":4,"mv":-0.0648,"abs":0.0648,"imi":0.2316,"imi10":0.3309,"up":false,"c":46.29},{"d":"1993-09-17","w":5,"mv":-0.1528,"abs":0.1528,"imi":0.2137,"imi10":0.3052,"up":false,"c":45.81},{"d":"1993-09-20","w":1,"mv":-0.9461,"abs":0.9461,"imi":0.2326,"imi10":0.3847,"up":false,"c":45.45},{"d":"1993-09-21","w":2,"mv":-0.4859,"abs":0.4859,"imi":0.2414,"imi10":0.3638,"up":false,"c":45.28},{"d":"1993-09-22","w":3,"mv":0.4818,"abs":0.4818,"imi":0.2484,"imi10":0.412,"up":true,"c":45.66},{"d":"1993-09-23","w":4,"mv":0.2831,"abs":0.2831,"imi":0.2492,"imi10":0.3816,"up":true,"c":45.92},{"d":"1993-09-24","w":5,"mv":-0.1092,"abs":0.1092,"imi":0.2447,"imi10":0.3322,"up":false,"c":45.79},{"d":"1993-09-27","w":1,"mv":0.0,"abs":0.0,"imi":0.2375,"imi10":0.3322,"up":false,"c":46.2},{"d":"1993-09-28","w":2,"mv":-0.2598,"abs":0.2598,"imi":0.2418,"imi10":0.3452,"up":false,"c":46.19},{"d":"1993-09-29","w":3,"mv":-0.3476,"abs":0.3476,"imi":0.2421,"imi10":0.3131,"up":false,"c":46.03},{"d":"1993-09-30","w":4,"mv":-0.1959,"abs":0.1959,"imi":0.246,"imi10":0.3262,"up":false,"c":45.95},{"d":"1993-10-01","w":5,"mv":0.6066,"abs":0.6066,"imi":0.2469,"imi10":0.3716,"up":true,"c":46.16},{"d":"1993-10-04","w":1,"mv":-0.0216,"abs":0.0216,"imi":0.2473,"imi10":0.2791,"up":false,"c":46.22},{"d":"1993-10-05","w":2,"mv":-0.3249,"abs":0.3249,"imi":0.2476,"imi10":0.263,"up":false,"c":46.17},{"d":"1993-10-06","w":3,"mv":-0.1301,"abs":0.1301,"imi":0.2475,"imi10":0.2279,"up":false,"c":46.13},{"d":"1993-10-07","w":4,"mv":0.0,"abs":0.0,"imi":0.2471,"imi10":0.1996,"up":false,"c":46.0},{"d":"1993-10-08","w":5,"mv":-0.1302,"abs":0.1302,"imi":0.2435,"imi10":0.2017,"up":false,"c":46.07},{"d":"1993-10-11","w":1,"mv":0.0,"abs":0.0,"imi":0.2435,"imi10":0.2017,"up":false,"c":46.21},{"d":"1993-10-12","w":2,"mv":0.0216,"abs":0.0216,"imi":0.2412,"imi10":0.1779,"up":true,"c":46.23},{"d":"1993-10-13","w":3,"mv":-0.0433,"abs":0.0433,"imi":0.239,"imi10":0.1474,"up":false,"c":46.23},{"d":"1993-10-14","w":4,"mv":0.8332,"abs":0.8332,"imi":0.2557,"imi10":0.2111,"up":true,"c":46.81},{"d":"1993-10-15","w":5,"mv":0.0637,"abs":0.0637,"imi":0.2534,"imi10":0.1569,"up":true,"c":47.07},{"d":"1993-10-18","w":1,"mv":-0.1917,"abs":0.1917,"imi":0.2541,"imi10":0.1739,"up":false,"c":46.94},{"d":"1993-10-19","w":2,"mv":-0.6009,"abs":0.6009,"imi":0.2604,"imi10":0.2015,"up":false,"c":46.6},{"d":"1993-10-20","w":3,"mv":-0.1929,"abs":0.1929,"imi":0.2642,"imi10":0.2077,"up":false,"c":46.66},{"d":"1993-10-21","w":4,"mv":0.0,"abs":0.0,"imi":0.2642,"imi10":0.2077,"up":false,"c":46.6},{"d":"1993-10-22","w":5,"mv":-0.6253,"abs":0.6253,"imi":0.2652,"imi10":0.2573,"up":false,"c":46.38},{"d":"1993-10-25","w":1,"mv":0.1935,"abs":0.1935,"imi":0.2677,"imi10":0.2766,"up":true,"c":46.5},{"d":"1993-10-26","w":2,"mv":0.0215,"abs":0.0215,"imi":0.2682,"imi10":0.2766,"up":true,"c":46.48},{"d":"1993-10-27","w":3,"mv":0.0,"abs":0.0,"imi":0.2682,"imi10":0.2723,"up":false,"c":46.5},{"d":"1993-10-28","w":4,"mv":0.5977,"abs":0.5977,"imi":0.2766,"imi10":0.2487,"up":true,"c":46.85},{"d":"1993-10-29","w":5,"mv":0.0427,"abs":0.0427,"imi":0.2762,"imi10":0.2466,"up":true,"c":46.84},{"d":"1993-11-01","w":1,"mv":0.4044,"abs":0.4044,"imi":0.2786,"imi10":0.2679,"up":true,"c":46.98},{"d":"1993-11-02","w":2,"mv":0.0639,"abs":0.0639,"imi":0.2755,"imi10":0.2142,"up":true,"c":46.95},{"d":"1993-11-03","w":3,"mv":0.0,"abs":0.0,"imi":0.2551,"imi10":0.1949,"up":false,"c":46.34},{"d":"1993-11-04","w":4,"mv":0.0,"abs":0.0,"imi":0.2538,"imi10":0.1949,"up":false,"c":45.84},{"d":"1993-11-05","w":5,"mv":0.738,"abs":0.738,"imi":0.2686,"imi10":0.2062,"up":true,"c":46.07},{"d":"1993-11-08","w":1,"mv":0.0867,"abs":0.0867,"imi":0.2665,"imi10":0.1955,"up":true,"c":46.13},{"d":"1993-11-09","w":2,"mv":-0.5848,"abs":0.5848,"imi":0.2717,"imi10":0.2518,"up":false,"c":46.17},{"d":"1993-11-10","w":3,"mv":0.7097,"abs":0.7097,"imi":0.2794,"imi10":0.3228,"up":true,"c":46.5},{"d":"1993-11-11","w":4,"mv":-0.2587,"abs":0.2587,"imi":0.2812,"imi10":0.2889,"up":false,"c":46.38},{"d":"1993-11-12","w":5,"mv":0.2575,"abs":0.2575,"imi":0.2781,"imi10":0.3104,"up":true,"c":46.6},{"d":"1993-11-15","w":1,"mv":0.0,"abs":0.0,"imi":0.2751,"imi10":0.2699,"up":false,"c":46.56},{"d":"1993-11-16","w":2,"mv":0.2565,"abs":0.2565,"imi":0.2663,"imi10":0.2892,"up":true,"c":46.78},{"d":"1993-11-17","w":3,"mv":-0.6233,"abs":0.6233,"imi":0.2788,"imi10":0.3515,"up":false,"c":46.53},{"d":"1993-11-18","w":4,"mv":-0.1508,"abs":0.1508,"imi":0.2701,"imi10":0.3666,"up":false,"c":46.41},{"d":"1993-11-19","w":5,"mv":0.1296,"abs":0.1296,"imi":0.2606,"imi10":0.3058,"up":true,"c":46.31},{"d":"1993-11-22","w":1,"mv":-0.3475,"abs":0.3475,"imi":0.2676,"imi10":0.3318,"up":false,"c":46.04},{"d":"1993-11-23","w":2,"mv":0.0,"abs":0.0,"imi":0.265,"imi10":0.2734,"up":false,"c":46.29},{"d":"1993-11-24","w":3,"mv":0.1506,"abs":0.1506,"imi":0.2546,"imi10":0.2175,"up":true,"c":46.48},{"d":"1993-11-26","w":5,"mv":0.0,"abs":0.0,"imi":0.2533,"imi10":0.1916,"up":false,"c":46.5},{"d":"1993-11-29","w":1,"mv":-0.6693,"abs":0.6693,"imi":0.2636,"imi10":0.2328,"up":false,"c":46.32},{"d":"1993-11-30","w":2,"mv":0.1295,"abs":0.1295,"imi":0.2473,"imi10":0.2457,"up":true,"c":46.34},{"d":"1993-12-01","w":3,"mv":-0.4094,"abs":0.4094,"imi":0.2458,"imi10":0.261,"up":false,"c":46.41},{"d":"1993-12-02","w":4,"mv":0.0645,"abs":0.0645,"imi":0.2374,"imi10":0.2051,"up":true,"c":46.53},{"d":"1993-12-03","w":5,"mv":0.4709,"abs":0.4709,"imi":0.2412,"imi10":0.2371,"up":true,"c":46.72},{"d":"1993-12-06","w":1,"mv":0.2133,"abs":0.2133,"imi":0.2433,"imi10":0.2455,"up":true,"c":46.88},{"d":"1993-12-07","w":2,"mv":-0.064,"abs":0.064,"imi":0.2446,"imi10":0.2171,"up":false,"c":46.85},{"d":"1993-12-08","w":3,"mv":0.0,"abs":0.0,"imi":0.2394,"imi10":0.2171,"up":false,"c":46.84},{"d":"1993-12-09","w":4,"mv":-0.3212,"abs":0.3212,"imi":0.2388,"imi10":0.2342,"up":false,"c":46.7},{"d":"1993-12-10","w":5,"mv":0.0,"abs":0.0,"imi":0.2349,"imi10":0.2342,"up":false,"c":46.6},{"d":"1993-12-13","w":1,"mv":0.5973,"abs":0.5973,"imi":0.2347,"imi10":0.227,"up":true,"c":46.88},{"d":"1993-12-14","w":2,"mv":0.0,"abs":0.0,"imi":0.2343,"imi10":0.2141,"up":false,"c":46.73},{"d":"1993-12-15","w":3,"mv":-0.2798,"abs":0.2798,"imi":0.2334,"imi10":0.2011,"up":false,"c":46.47},{"d":"1993-12-16","w":4,"mv":0.0,"abs":0.0,"imi":0.2308,"imi10":0.1946,"up":false,"c":46.63},{"d":"1993-12-17","w":5,"mv":0.3007,"abs":0.3007,"imi":0.2368,"imi10":0.1776,"up":true,"c":46.56},{"d":"1993-12-20","w":1,"mv":0.2145,"abs":0.2145,"imi":0.2385,"imi10":0.1777,"up":true,"c":46.63},{"d":"1993-12-21","w":2,"mv":0.0,"abs":0.0,"imi":0.2385,"imi10":0.1713,"up":false,"c":46.48},{"d":"1993-12-22","w":3,"mv":0.4061,"abs":0.4061,"imi":0.2462,"imi10":0.2119,"up":true,"c":46.79},{"d":"1993-12-23","w":4,"mv":0.0,"abs":0.0,"imi":0.2453,"imi10":0.1798,"up":false,"c":46.75},{"d":"1993-12-27","w":1,"mv":0.5319,"abs":0.5319,"imi":0.2393,"imi10":0.233,"up":true,"c":47.0},{"d":"1993-12-28","w":2,"mv":0.2336,"abs":0.2336,"imi":0.2427,"imi10":0.1966,"up":true,"c":47.09},{"d":"1993-12-29","w":3,"mv":-0.1913,"abs":0.1913,"imi":0.2427,"imi10":0.2158,"up":false,"c":47.04},{"d":"1993-12-30","w":4,"mv":-0.3416,"abs":0.3416,"imi":0.2375,"imi10":0.222,"up":false,"c":46.84},{"d":"1993-12-31","w":5,"mv":-0.7511,"abs":0.7511,"imi":0.2487,"imi10":0.2971,"up":false,"c":46.6},{"d":"1994-01-03","w":1,"mv":-0.2582,"abs":0.2582,"imi":0.2538,"imi10":0.2928,"up":false,"c":46.48},{"d":"1994-01-04","w":2,"mv":0.2786,"abs":0.2786,"imi":0.2469,"imi10":0.2992,"up":true,"c":46.67},{"d":"1994-01-05","w":3,"mv":0.0428,"abs":0.0428,"imi":0.2439,"imi10":0.3035,"up":true,"c":46.75},{"d":"1994-01-06","w":4,"mv":-0.1497,"abs":0.1497,"imi":0.2464,"imi10":0.2779,"up":false,"c":46.75},{"d":"1994-01-07","w":5,"mv":0.4252,"abs":0.4252,"imi":0.2549,"imi10":0.3204,"up":true,"c":47.04},{"d":"1994-01-10","w":1,"mv":1.0296,"abs":1.0296,"imi":0.2636,"imi10":0.3702,"up":true,"c":47.59},{"d":"1994-01-11","w":2,"mv":-0.1263,"abs":0.1263,"imi":0.2652,"imi10":0.3594,"up":false,"c":47.5},{"d":"1994-01-12","w":3,"mv":-0.3801,"abs":0.3801,"imi":0.2648,"imi10":0.3783,"up":false,"c":47.35},{"d":"1994-01-13","w":4,"mv":0.0,"abs":0.0,"imi":0.2635,"imi10":0.3442,"up":false,"c":47.23},{"d":"1994-01-14","w":5,"mv":0.0633,"abs":0.0633,"imi":0.2647,"imi10":0.2754,"up":true,"c":47.41},{"d":"1994-01-17","w":1,"mv":0.0,"abs":0.0,"imi":0.2647,"imi10":0.2496,"up":false,"c":47.41},{"d":"1994-01-18","w":2,"mv":0.0,"abs":0.0,"imi":0.25,"imi10":0.2217,"up":false,"c":47.48},{"d":"1994-01-19","w":3,"mv":-0.1478,"abs":0.1478,"imi":0.2512,"imi10":0.2322,"up":false,"c":47.35},{"d":"1994-01-20","w":4,"mv":0.1264,"abs":0.1264,"imi":0.242,"imi10":0.2299,"up":true,"c":47.48},{"d":"1994-01-21","w":5,"mv":0.0,"abs":0.0,"imi":0.2278,"imi10":0.1874,"up":false,"c":47.38},{"d":"1994-01-24","w":1,"mv":0.0,"abs":0.0,"imi":0.2227,"imi10":0.0844,"up":false,"c":47.38},{"d":"1994-01-25","w":2,"mv":-0.0848,"abs":0.0848,"imi":0.2192,"imi10":0.0802,"up":false,"c":47.19},{"d":"1994-01-26","w":3,"mv":0.2536,"abs":0.2536,"imi":0.2243,"imi10":0.0676,"up":true,"c":47.32},{"d":"1994-01-27","w":4,"mv":0.6911,"abs":0.6911,"imi":0.233,"imi10":0.1367,"up":true,"c":47.75},{"d":"1994-01-28","w":5,"mv":-0.1462,"abs":0.1462,"imi":0.2234,"imi10":0.145,"up":false,"c":47.88},{"d":"1994-01-31","w":1,"mv":0.3111,"abs":0.3111,"imi":0.2266,"imi10":0.1761,"up":true,"c":48.22},{"d":"1994-02-01","w":2,"mv":0.0,"abs":0.0,"imi":0.2241,"imi10":0.1761,"up":false,"c":47.97},{"d":"1994-02-02","w":3,"mv":0.0,"abs":0.0,"imi":0.2171,"imi10":0.1613,"up":false,"c":48.19},{"d":"1994-02-03","w":4,"mv":0.0,"abs":0.0,"imi":0.2171,"imi10":0.1487,"up":false,"c":48.06},{"d":"1994-02-04","w":5,"mv":-2.3201,"abs":2.3201,"imi":0.2605,"imi10":0.3807,"up":false,"c":46.98},{"d":"1994-02-07","w":1,"mv":0.7415,"abs":0.7415,"imi":0.2753,"imi10":0.4548,"up":true,"c":47.2},{"d":"1994-02-08","w":2,"mv":-0.1482,"abs":0.1482,"imi":0.2649,"imi10":0.4612,"up":false,"c":47.22},{"d":"1994-02-09","w":3,"mv":0.3585,"abs":0.3585,"imi":0.2695,"imi10":0.4717,"up":true,"c":47.42},{"d":"1994-02-10","w":4,"mv":-0.8085,"abs":0.8085,"imi":0.2775,"imi10":0.4834,"up":false,"c":47.0},{"d":"1994-02-11","w":5,"mv":0.2756,"abs":0.2756,"imi":0.2817,"imi10":0.4964,"up":true,"c":47.17},{"d":"1994-02-14","w":1,"mv":0.3388,"abs":0.3388,"imi":0.279,"imi10":0.4991,"up":true,"c":47.22},{"d":"1994-02-15","w":2,"mv":0.337,"abs":0.337,"imi":0.2815,"imi10":0.5328,"up":true,"c":47.48},{"d":"1994-02-16","w":3,"mv":0.0,"abs":0.0,"imi":0.2802,"imi10":0.5328,"up":false,"c":47.45},{"d":"1994-02-17","w":4,"mv":-1.06,"abs":1.06,"imi":0.3014,"imi10":0.6388,"up":false,"c":47.17},{"d":"1994-02-18","w":5,"mv":-0.6826,"abs":0.6826,"imi":0.3087,"imi10":0.4751,"up":false,"c":46.88},{"d":"1994-02-22","w":2,"mv":0.7392,"abs":0.7392,"imi":0.3235,"imi10":0.4748,"up":true,"c":47.35},{"d":"1994-02-23","w":3,"mv":-0.4023,"abs":0.4023,"imi":0.3196,"imi10":0.5002,"up":false,"c":47.23},{"d":"1994-02-24","w":4,"mv":0.0,"abs":0.0,"imi":0.3196,"imi10":0.4644,"up":false,"c":46.6},{"d":"1994-02-25","w":5,"mv":0.3204,"abs":0.3204,"imi":0.3204,"imi10":0.4156,"up":true,"c":46.82},{"d":"1994-02-28","w":1,"mv":0.0,"abs":0.0,"imi":0.3204,"imi10":0.388,"up":false,"c":46.94},{"d":"1994-03-01","w":2,"mv":-0.4075,"abs":0.4075,"imi":0.3225,"imi10":0.3949,"up":false,"c":46.63},{"d":"1994-03-02","w":3,"mv":1.3279,"abs":1.3279,"imi":0.3448,"imi10":0.494,"up":true,"c":46.69},{"d":"1994-03-03","w":4,"mv":-0.1503,"abs":0.1503,"imi":0.3478,"imi10":0.509,"up":false,"c":46.56},{"d":"1994-03-04","w":5,"mv":0.2784,"abs":0.2784,"imi":0.3452,"imi10":0.4309,"up":true,"c":46.7},{"d":"1994-03-07","w":1,"mv":0.1278,"abs":0.1278,"imi":0.3478,"imi10":0.3754,"up":true,"c":46.94},{"d":"1994-03-08","w":2,"mv":-0.4706,"abs":0.4706,"imi":0.3466,"imi10":0.3485,"up":false,"c":46.75},{"d":"1994-03-09","w":3,"mv":0.3406,"abs":0.3406,"imi":0.3487,"imi10":0.3424,"up":true,"c":46.97},{"d":"1994-03-10","w":4,"mv":-0.8156,"abs":0.8156,"imi":0.3612,"imi10":0.4239,"up":false,"c":46.59},{"d":"1994-03-11","w":5,"mv":0.3202,"abs":0.3202,"imi":0.3608,"imi10":0.4239,"up":true,"c":46.84},{"d":"1994-03-14","w":1,"mv":0.0,"abs":0.0,"imi":0.3457,"imi10":0.4239,"up":false,"c":46.91},{"d":"1994-03-15","w":2,"mv":-0.32,"abs":0.32,"imi":0.347,"imi10":0.4152,"up":false,"c":46.88},{"d":"1994-03-16","w":3,"mv":0.5714,"abs":0.5714,"imi":0.3528,"imi10":0.3395,"up":true,"c":47.25},{"d":"1994-03-17","w":4,"mv":0.0,"abs":0.0,"imi":0.352,"imi10":0.3245,"up":false,"c":47.25},{"d":"1994-03-18","w":5,"mv":0.4896,"abs":0.4896,"imi":0.3588,"imi10":0.3456,"up":true,"c":46.98},{"d":"1994-03-21","w":1,"mv":0.0854,"abs":0.0854,"imi":0.352,"imi10":0.3413,"up":true,"c":46.85},{"d":"1994-03-22","w":2,"mv":0.2555,"abs":0.2555,"imi":0.3365,"imi10":0.3198,"up":true,"c":46.97},{"d":"1994-03-23","w":3,"mv":-0.0213,"abs":0.0213,"imi":0.3344,"imi10":0.2879,"up":false,"c":46.94},{"d":"1994-03-24","w":4,"mv":-0.7978,"abs":0.7978,"imi":0.3427,"imi10":0.2861,"up":false,"c":46.38},{"d":"1994-03-25","w":5,"mv":-1.0229,"abs":1.0229,"imi":0.3632,"imi10":0.3564,"up":false,"c":45.95},{"d":"1994-03-28","w":1,"mv":0.0,"abs":0.0,"imi":0.3619,"imi10":0.3564,"up":false,"c":46.0},{"d":"1994-03-29","w":2,"mv":-1.9956,"abs":1.9956,"imi":0.4018,"imi10":0.5239,"up":false,"c":45.1},{"d":"1994-03-30","w":3,"mv":-1.4613,"abs":1.4613,"imi":0.4311,"imi10":0.6129,"up":false,"c":44.48},{"d":"1994-03-31","w":4,"mv":0.2691,"abs":0.2691,"imi":0.4335,"imi10":0.6398,"up":true,"c":44.6},{"d":"1994-04-04","w":1,"mv":1.2753,"abs":1.2753,"imi":0.4565,"imi10":0.7184,"up":true,"c":43.91},{"d":"1994-04-05","w":2,"mv":1.0266,"abs":1.0266,"imi":0.477,"imi10":0.8125,"up":true,"c":44.81},{"d":"1994-04-06","w":3,"mv":-0.1339,"abs":0.1339,"imi":0.4797,"imi10":0.8004,"up":false,"c":44.82},{"d":"1994-04-07","w":4,"mv":0.5552,"abs":0.5552,"imi":0.4891,"imi10":0.8538,"up":true,"c":45.03},{"d":"1994-04-08","w":5,"mv":0.0,"abs":0.0,"imi":0.484,"imi10":0.774,"up":false,"c":44.69},{"d":"1994-04-11","w":1,"mv":0.156,"abs":0.156,"imi":0.4733,"imi10":0.6873,"up":true,"c":44.88},{"d":"1994-04-12","w":2,"mv":-0.2455,"abs":0.2455,"imi":0.4753,"imi10":0.7118,"up":false,"c":44.81},{"d":"1994-04-13","w":3,"mv":-0.4486,"abs":0.4486,"imi":0.478,"imi10":0.5571,"up":false,"c":44.58},{"d":"1994-04-14","w":4,"mv":0.2018,"abs":0.2018,"imi":0.4821,"imi10":0.4312,"up":true,"c":44.59},{"d":"1994-04-15","w":5,"mv":0.0897,"abs":0.0897,"imi":0.4839,"imi10":0.4133,"up":true,"c":44.6},{"d":"1994-04-18","w":1,"mv":-0.7222,"abs":0.7222,"imi":0.4983,"imi10":0.3579,"up":false,"c":44.31},{"d":"1994-04-19","w":2,"mv":0.2705,"abs":0.2705,"imi":0.4573,"imi10":0.2823,"up":true,"c":44.37},{"d":"1994-04-20","w":3,"mv":-0.2483,"abs":0.2483,"imi":0.4475,"imi10":0.2938,"up":false,"c":44.31},{"d":"1994-04-21","w":4,"mv":0.935,"abs":0.935,"imi":0.4632,"imi10":0.3317,"up":true,"c":44.92},{"d":"1994-04-22","w":5,"mv":-0.3121,"abs":0.3121,"imi":0.4623,"imi10":0.363,"up":false,"c":44.86},{"d":"1994-04-25","w":1,"mv":0.0,"abs":0.0,"imi":0.4461,"imi10":0.3474,"up":false,"c":45.34},{"d":"1994-04-26","w":2,"mv":0.0663,"abs":0.0663,"imi":0.4419,"imi10":0.3294,"up":true,"c":45.28},{"d":"1994-04-28","w":4,"mv":-0.5116,"abs":0.5116,"imi":0.4454,"imi10":0.3357,"up":false,"c":44.96},{"d":"1994-04-29","w":5,"mv":0.4657,"abs":0.4657,"imi":0.4479,"imi10":0.3621,"up":true,"c":45.09},{"d":"1994-05-02","w":1,"mv":0.639,"abs":0.639,"imi":0.4607,"imi10":0.4171,"up":true,"c":45.38},{"d":"1994-05-03","w":2,"mv":-0.1103,"abs":0.1103,"imi":0.4417,"imi10":0.3559,"up":false,"c":45.33},{"d":"1994-05-04","w":3,"mv":-0.3536,"abs":0.3536,"imi":0.4352,"imi10":0.3642,"up":false,"c":45.25},{"d":"1994-05-05","w":4,"mv":-0.177,"abs":0.177,"imi":0.4239,"imi10":0.3571,"up":false,"c":45.2},{"d":"1994-05-06","w":5,"mv":0.0,"abs":0.0,"imi":0.4159,"imi10":0.2636,"up":false,"c":44.75},{"d":"1994-05-09","w":1,"mv":-0.586,"abs":0.586,"imi":0.4276,"imi10":0.2909,"up":false,"c":44.37},{"d":"1994-05-10","w":2,"mv":0.3131,"abs":0.3131,"imi":0.4274,"imi10":0.3223,"up":true,"c":44.71},{"d":"1994-05-11","w":3,"mv":-0.8125,"abs":0.8125,"imi":0.4437,"imi10":0.3969,"up":false,"c":44.31},{"d":"1994-05-12","w":4,"mv":-0.0898,"abs":0.0898,"imi":0.4373,"imi10":0.3547,"up":false,"c":44.53},{"d":"1994-05-13","w":5,"mv":-0.2471,"abs":0.2471,"imi":0.4157,"imi10":0.3328,"up":false,"c":44.52},{"d":"1994-05-16","w":1,"mv":-0.1347,"abs":0.1347,"imi":0.4154,"imi10":0.2824,"up":false,"c":44.54},{"d":"1994-05-17","w":2,"mv":1.3941,"abs":1.3941,"imi":0.4377,"imi10":0.4108,"up":true,"c":45.19},{"d":"1994-05-18","w":3,"mv":0.6591,"abs":0.6591,"imi":0.4483,"imi10":0.4413,"up":true,"c":45.52},{"d":"1994-05-19","w":4,"mv":0.6779,"abs":0.6779,"imi":0.4525,"imi10":0.4914,"up":true,"c":45.73},{"d":"1994-05-20","w":5,"mv":-0.2414,"abs":0.2414,"imi":0.4505,"imi10":0.5156,"up":false,"c":45.56},{"d":"1994-05-23","w":1,"mv":-0.044,"abs":0.044,"imi":0.4351,"imi10":0.4614,"up":false,"c":45.48},{"d":"1994-05-24","w":2,"mv":0.1313,"abs":0.1313,"imi":0.4313,"imi10":0.4432,"up":true,"c":45.68},{"d":"1994-05-25","w":3,"mv":0.6767,"abs":0.6767,"imi":0.4448,"imi10":0.4296,"up":true,"c":45.81},{"d":"1994-05-26","w":4,"mv":0.1309,"abs":0.1309,"imi":0.441,"imi10":0.4337,"up":true,"c":45.84},{"d":"1994-05-27","w":5,"mv":0.2833,"abs":0.2833,"imi":0.4353,"imi10":0.4373,"up":true,"c":45.88},{"d":"1994-05-31","w":2,"mv":0.1746,"abs":0.1746,"imi":0.4388,"imi10":0.4413,"up":true,"c":45.81},{"d":"1994-06-01","w":3,"mv":0.0,"abs":0.0,"imi":0.429,"imi10":0.3019,"up":false,"c":45.79},{"d":"1994-06-02","w":4,"mv":-0.1087,"abs":0.1087,"imi":0.4295,"imi10":0.2469,"up":false,"c":45.98},{"d":"1994-06-03","w":5,"mv":0.519,"abs":0.519,"imi":0.4347,"imi10":0.231,"up":true,"c":46.24},{"d":"1994-06-06","w":1,"mv":-0.2164,"abs":0.2164,"imi":0.4386,"imi10":0.2285,"up":false,"c":46.22},{"d":"1994-06-07","w":2,"mv":0.0866,"abs":0.0866,"imi":0.4244,"imi10":0.2328,"up":true,"c":46.17},{"d":"1994-06-08","w":3,"mv":-1.0046,"abs":1.0046,"imi":0.424,"imi10":0.3201,"up":false,"c":45.79},{"d":"1994-06-09","w":4,"mv":0.152,"abs":0.152,"imi":0.4271,"imi10":0.2676,"up":true,"c":46.04},{"d":"1994-06-10","w":5,"mv":0.0651,"abs":0.0651,"imi":0.3885,"imi10":0.261,"up":true,"c":46.11},{"d":"1994-06-13","w":1,"mv":0.3032,"abs":0.3032,"imi":0.3653,"imi10":0.263,"up":true,"c":46.18},{"d":"1994-06-14","w":2,"mv":0.4942,"abs":0.4942,"imi":0.3698,"imi10":0.295,"up":true,"c":46.54},{"d":"1994-06-15","w":3,"mv":-0.3883,"abs":0.3883,"imi":0.3521,"imi10":0.3338,"up":false,"c":46.35},{"d":"1994-06-16","w":4,"mv":0.2368,"abs":0.2368,"imi":0.3363,"imi10":0.3466,"up":true,"c":46.45},{"d":"1994-06-17","w":5,"mv":-0.6103,"abs":0.6103,"imi":0.3458,"imi10":0.3557,"up":false,"c":45.88},{"d":"1994-06-20","w":1,"mv":-0.0879,"abs":0.0879,"imi":0.3365,"imi10":0.3429,"up":false,"c":45.49},{"d":"1994-06-21","w":2,"mv":-0.7761,"abs":0.7761,"imi":0.352,"imi10":0.4118,"up":false,"c":45.1},{"d":"1994-06-22","w":3,"mv":0.0884,"abs":0.0884,"imi":0.3506,"imi10":0.3202,"up":true,"c":45.27},{"d":"1994-06-23","w":4,"mv":-0.7556,"abs":0.7556,"imi":0.3608,"imi10":0.3806,"up":false,"c":45.0},{"d":"1994-06-24","w":5,"mv":0.0,"abs":0.0,"imi":0.3519,"imi10":0.3741,"up":false,"c":44.06},{"d":"1994-06-27","w":1,"mv":0.0,"abs":0.0,"imi":0.3478,"imi10":0.3438,"up":false,"c":44.43},{"d":"1994-06-28","w":2,"mv":0.0,"abs":0.0,"imi":0.346,"imi10":0.2943,"up":false,"c":44.62},{"d":"1994-06-29","w":3,"mv":0.1788,"abs":0.1788,"imi":0.3352,"imi10":0.2734,"up":true,"c":44.75},{"d":"1994-06-30","w":4,"mv":-0.7419,"abs":0.7419,"imi":0.3446,"imi10":0.3239,"up":false,"c":44.48},{"d":"1994-07-01","w":5,"mv":-0.2917,"abs":0.2917,"imi":0.3455,"imi10":0.292,"up":false,"c":44.57},{"d":"1994-07-05","w":2,"mv":0.3124,"abs":0.3124,"imi":0.333,"imi10":0.3145,"up":true,"c":44.81},{"d":"1994-07-06","w":3,"mv":0.2459,"abs":0.2459,"imi":0.3317,"imi10":0.2615,"up":true,"c":44.74},{"d":"1994-07-07","w":4,"mv":0.4452,"abs":0.4452,"imi":0.3406,"imi10":0.2971,"up":true,"c":44.92},{"d":"1994-07-08","w":5,"mv":0.6456,"abs":0.6456,"imi":0.3522,"imi10":0.2861,"up":true,"c":44.92},{"d":"1994-07-11","w":1,"mv":-0.4469,"abs":0.4469,"imi":0.3509,"imi10":0.3308,"up":false,"c":44.75},{"d":"1994-07-12","w":2,"mv":0.1562,"abs":0.1562,"imi":0.3447,"imi10":0.3465,"up":true,"c":44.82},{"d":"1994-07-13","w":3,"mv":0.1559,"abs":0.1559,"imi":0.335,"imi10":0.362,"up":true,"c":44.9},{"d":"1994-07-14","w":4,"mv":0.639,"abs":0.639,"imi":0.3456,"imi10":0.4081,"up":true,"c":45.38},{"d":"1994-07-15","w":5,"mv":0.0881,"abs":0.0881,"imi":0.3403,"imi10":0.3427,"up":true,"c":45.39},{"d":"1994-07-18","w":1,"mv":0.1759,"abs":0.1759,"imi":0.3403,"imi10":0.3311,"up":true,"c":45.48},{"d":"1994-07-19","w":2,"mv":-0.3305,"abs":0.3305,"imi":0.3469,"imi10":0.3329,"up":false,"c":45.38},{"d":"1994-07-20","w":3,"mv":0.0,"abs":0.0,"imi":0.3352,"imi10":0.3083,"up":false,"c":45.18},{"d":"1994-07-21","w":4,"mv":0.2429,"abs":0.2429,"imi":0.3338,"imi10":0.2881,"up":true,"c":45.28},{"d":"1994-07-22","w":5,"mv":-0.0882,"abs":0.0882,"imi":0.3193,"imi10":0.2324,"up":false,"c":45.34},{"d":"1994-07-25","w":1,"mv":0.1542,"abs":0.1542,"imi":0.3206,"imi10":0.2031,"up":true,"c":45.41},{"d":"1994-07-26","w":2,"mv":-0.022,"abs":0.022,"imi":0.3161,"imi10":0.1897,"up":false,"c":45.37},{"d":"1994-07-27","w":3,"mv":0.0441,"abs":0.0441,"imi":0.3142,"imi10":0.1785,"up":true,"c":45.37},{"d":"1994-07-28","w":4,"mv":0.176,"abs":0.176,"imi":0.2899,"imi10":0.1322,"up":true,"c":45.45},{"d":"1994-07-29","w":5,"mv":0.3702,"abs":0.3702,"imi":0.2841,"imi10":0.1604,"up":true,"c":45.92},{"d":"1994-08-01","w":1,"mv":0.4119,"abs":0.4119,"imi":0.2788,"imi10":0.184,"up":true,"c":46.13},{"d":"1994-08-02","w":2,"mv":-0.1948,"abs":0.1948,"imi":0.2779,"imi10":0.1704,"up":false,"c":46.2},{"d":"1994-08-03","w":3,"mv":0.0649,"abs":0.0649,"imi":0.2783,"imi10":0.1769,"up":true,"c":46.2},{"d":"1994-08-04","w":4,"mv":-0.4788,"abs":0.4788,"imi":0.2852,"imi10":0.2005,"up":false,"c":45.95},{"d":"1994-08-05","w":5,"mv":0.1966,"abs":0.1966,"imi":0.2756,"imi10":0.2113,"up":true,"c":45.78},{"d":"1994-08-08","w":1,"mv":0.1743,"abs":0.1743,"imi":0.2765,"imi10":0.2134,"up":true,"c":45.9},{"d":"1994-08-09","w":2,"mv":0.0,"abs":0.0,"imi":0.2708,"imi10":0.2112,"up":false,"c":45.97},{"d":"1994-08-10","w":3,"mv":0.325,"abs":0.325,"imi":0.2738,"imi10":0.2393,"up":true,"c":46.15},{"d":"1994-08-11","w":4,"mv":-0.1305,"abs":0.1305,"imi":0.2764,"imi10":0.2347,"up":false,"c":45.97},{"d":"1994-08-12","w":5,"mv":0.6044,"abs":0.6044,"imi":0.2863,"imi10":0.2581,"up":true,"c":46.33},{"d":"1994-08-15","w":1,"mv":0.0,"abs":0.0,"imi":0.276,"imi10":0.2169,"up":false,"c":46.4},{"d":"1994-08-16","w":2,"mv":0.6645,"abs":0.6645,"imi":0.2849,"imi10":0.2639,"up":true,"c":46.65},{"d":"1994-08-17","w":3,"mv":-0.1502,"abs":0.1502,"imi":0.2862,"imi10":0.2724,"up":false,"c":46.62},{"d":"1994-08-18","w":4,"mv":0.0,"abs":0.0,"imi":0.2661,"imi10":0.2245,"up":false,"c":46.45},{"d":"1994-08-19","w":5,"mv":-0.1077,"abs":0.1077,"imi":0.2652,"imi10":0.2157,"up":false,"c":46.43},{"d":"1994-08-22","w":1,"mv":-0.1294,"abs":0.1294,"imi":0.2665,"imi10":0.2112,"up":false,"c":46.38},{"d":"1994-08-23","w":2,"mv":0.1715,"abs":0.1715,"imi":0.2639,"imi10":0.2283,"up":true,"c":46.64},{"d":"1994-08-24","w":3,"mv":0.9546,"abs":0.9546,"imi":0.2731,"imi10":0.2913,"up":true,"c":47.14},{"d":"1994-08-25","w":4,"mv":-0.1276,"abs":0.1276,"imi":0.2679,"imi10":0.291,"up":false,"c":47.03},{"d":"1994-08-26","w":5,"mv":1.195,"abs":1.195,"imi":0.287,"imi10":0.35,"up":true,"c":47.7},{"d":"1994-08-29","w":1,"mv":-0.2937,"abs":0.2937,"imi":0.2807,"imi10":0.3794,"up":false,"c":47.67},{"d":"1994-08-30","w":2,"mv":0.3139,"abs":0.3139,"imi":0.2852,"imi10":0.3444,"up":true,"c":47.78},{"d":"1994-08-31","w":3,"mv":-0.042,"abs":0.042,"imi":0.2705,"imi10":0.3335,"up":false,"c":47.67},{"d":"1994-09-01","w":4,"mv":0.0,"abs":0.0,"imi":0.2688,"imi10":0.3335,"up":false,"c":47.5},{"d":"1994-09-02","w":5,"mv":-0.8666,"abs":0.8666,"imi":0.271,"imi10":0.4094,"up":false,"c":47.31},{"d":"1994-09-06","w":2,"mv":0.1479,"abs":0.1479,"imi":0.2739,"imi10":0.4113,"up":true,"c":47.32},{"d":"1994-09-07","w":3,"mv":-0.3173,"abs":0.3173,"imi":0.2803,"imi10":0.4259,"up":false,"c":47.27},{"d":"1994-09-08","w":4,"mv":0.3158,"abs":0.3158,"imi":0.2866,"imi10":0.362,"up":true,"c":47.5},{"d":"1994-09-09","w":5,"mv":-0.0638,"abs":0.0638,"imi":0.2843,"imi10":0.3556,"up":false,"c":47.0},{"d":"1994-09-12","w":1,"mv":-0.2774,"abs":0.2774,"imi":0.275,"imi10":0.2638,"up":false,"c":46.87},{"d":"1994-09-13","w":2,"mv":0.1064,"abs":0.1064,"imi":0.2713,"imi10":0.2451,"up":true,"c":47.0},{"d":"1994-09-14","w":3,"mv":0.0,"abs":0.0,"imi":0.2651,"imi10":0.2137,"up":false,"c":47.06},{"d":"1994-09-15","w":4,"mv":0.9864,"abs":0.9864,"imi":0.2799,"imi10":0.3082,"up":true,"c":47.65},{"d":"1994-09-16","w":5,"mv":0.0638,"abs":0.0638,"imi":0.2722,"imi10":0.3145,"up":true,"c":47.03},{"d":"1994-09-19","w":1,"mv":-0.1275,"abs":0.1275,"imi":0.2619,"imi10":0.2406,"up":false,"c":47.07},{"d":"1994-09-20","w":2,"mv":-1.3859,"abs":1.3859,"imi":0.2807,"imi10":0.3644,"up":false,"c":46.18},{"d":"1994-09-21","w":3,"mv":0.0,"abs":0.0,"imi":0.2775,"imi10":0.3327,"up":false,"c":46.17},{"d":"1994-09-22","w":4,"mv":0.0,"abs":0.0,"imi":0.2744,"imi10":0.3011,"up":false,"c":46.06},{"d":"1994-09-23","w":5,"mv":-0.3049,"abs":0.3049,"imi":0.2677,"imi10":0.3252,"up":false,"c":45.92},{"d":"1994-09-26","w":1,"mv":0.195,"abs":0.195,"imi":0.2699,"imi10":0.317,"up":true,"c":46.15},{"d":"1994-09-27","w":2,"mv":-0.0217,"abs":0.0217,"imi":0.2668,"imi10":0.3085,"up":false,"c":46.12},{"d":"1994-09-28","w":3,"mv":0.2582,"abs":0.2582,"imi":0.2653,"imi10":0.3343,"up":true,"c":46.47},{"d":"1994-09-29","w":4,"mv":0.0,"abs":0.0,"imi":0.2653,"imi10":0.2357,"up":false,"c":46.24},{"d":"1994-09-30","w":5,"mv":-0.0866,"abs":0.0866,"imi":0.2622,"imi10":0.238,"up":false,"c":46.18},{"d":"1994-10-03","w":1,"mv":-0.304,"abs":0.304,"imi":0.2665,"imi10":0.2556,"up":false,"c":46.06},{"d":"1994-10-04","w":2,"mv":-1.9833,"abs":1.9833,"imi":0.3031,"imi10":0.3154,"up":false,"c":45.38},{"d":"1994-10-05","w":3,"mv":0.2423,"abs":0.2423,"imi":0.3075,"imi10":0.3396,"up":true,"c":45.39},{"d":"1994-10-06","w":4,"mv":-0.3536,"abs":0.3536,"imi":0.3137,"imi10":0.375,"up":false,"c":45.25},{"d":"1994-10-07","w":5,"mv":0.44,"abs":0.44,"imi":0.319,"imi10":0.3885,"up":true,"c":45.45},{"d":"1994-10-10","w":1,"mv":0.6311,"abs":0.6311,"imi":0.3242,"imi10":0.4321,"up":true,"c":45.95},{"d":"1994-10-11","w":2,"mv":0.0,"abs":0.0,"imi":0.316,"imi10":0.4299,"up":false,"c":46.63},{"d":"1994-10-12","w":3,"mv":-0.0214,"abs":0.0214,"imi":0.3125,"imi10":0.4062,"up":false,"c":46.69},{"d":"1994-10-13","w":4,"mv":-0.7898,"abs":0.7898,"imi":0.327,"imi10":0.4852,"up":false,"c":46.85},{"d":"1994-10-14","w":5,"mv":0.1275,"abs":0.1275,"imi":0.32,"imi10":0.4893,"up":true,"c":47.06},{"d":"1994-10-17","w":1,"mv":-0.1065,"abs":0.1065,"imi":0.3182,"imi10":0.4696,"up":false,"c":46.95},{"d":"1994-10-18","w":2,"mv":-0.1494,"abs":0.1494,"imi":0.3177,"imi10":0.2862,"up":false,"c":46.85},{"d":"1994-10-19","w":3,"mv":0.871,"abs":0.871,"imi":0.3351,"imi10":0.349,"up":true,"c":47.07},{"d":"1994-10-20","w":4,"mv":0.0,"abs":0.0,"imi":0.3286,"imi10":0.3137,"up":false,"c":46.75},{"d":"1994-10-21","w":5,"mv":-0.1288,"abs":0.1288,"imi":0.3286,"imi10":0.2826,"up":false,"c":46.57},{"d":"1994-10-24","w":1,"mv":-0.8664,"abs":0.8664,"imi":0.3338,"imi10":0.3061,"up":false,"c":46.17},{"d":"1994-10-25","w":2,"mv":0.476,"abs":0.476,"imi":0.3433,"imi10":0.3537,"up":true,"c":46.22},{"d":"1994-10-26","w":3,"mv":0.0431,"abs":0.0431,"imi":0.3309,"imi10":0.3558,"up":true,"c":46.4},{"d":"1994-10-27","w":4,"mv":0.0,"abs":0.0,"imi":0.3279,"imi10":0.2769,"up":false,"c":46.56},{"d":"1994-10-28","w":5,"mv":0.0,"abs":0.0,"imi":0.3279,"imi10":0.2641,"up":false,"c":47.64},{"d":"1994-10-31","w":1,"mv":-0.1264,"abs":0.1264,"imi":0.3283,"imi10":0.2661,"up":false,"c":47.48},{"d":"1994-11-01","w":2,"mv":-0.7029,"abs":0.7029,"imi":0.3397,"imi10":0.3215,"up":false,"c":46.95},{"d":"1994-11-02","w":3,"mv":-0.2784,"abs":0.2784,"imi":0.3419,"imi10":0.2622,"up":false,"c":46.69},{"d":"1994-11-03","w":4,"mv":0.2343,"abs":0.2343,"imi":0.3275,"imi10":0.2856,"up":true,"c":46.95},{"d":"1994-11-04","w":5,"mv":-1.8131,"abs":1.8131,"imi":0.3612,"imi10":0.454,"up":false,"c":46.33},{"d":"1994-11-07","w":1,"mv":0.0861,"abs":0.0861,"imi":0.339,"imi10":0.376,"up":true,"c":46.48},{"d":"1994-11-08","w":2,"mv":0.4483,"abs":0.4483,"imi":0.3421,"imi10":0.3733,"up":true,"c":46.84},{"d":"1994-11-09","w":3,"mv":-0.8312,"abs":0.8312,"imi":0.3524,"imi10":0.4521,"up":false,"c":46.92},{"d":"1994-11-10","w":4,"mv":-0.7727,"abs":0.7727,"imi":0.3671,"imi10":0.5293,"up":false,"c":46.59},{"d":"1994-11-11","w":5,"mv":-0.1939,"abs":0.1939,"imi":0.3709,"imi10":0.5487,"up":false,"c":46.41},{"d":"1994-11-14","w":1,"mv":0.4909,"abs":0.4909,"imi":0.3634,"imi10":0.5852,"up":true,"c":46.85},{"d":"1994-11-15","w":2,"mv":-0.2142,"abs":0.2142,"imi":0.3647,"imi10":0.5363,"up":false,"c":46.69},{"d":"1994-11-16","w":3,"mv":0.0,"abs":0.0,"imi":0.3584,"imi10":0.5085,"up":false,"c":46.73},{"d":"1994-11-17","w":4,"mv":-0.7306,"abs":0.7306,"imi":0.3667,"imi10":0.5581,"up":false,"c":46.54},{"d":"1994-11-18","w":5,"mv":-0.1291,"abs":0.1291,"imi":0.368,"imi10":0.3897,"up":false,"c":46.48},{"d":"1994-11-21","w":1,"mv":-0.9783,"abs":0.9783,"imi":0.382,"imi10":0.4789,"up":false,"c":46.0},{"d":"1994-11-22","w":2,"mv":-1.8222,"abs":1.8222,"imi":0.4163,"imi10":0.6163,"up":false,"c":45.0},{"d":"1994-11-23","w":3,"mv":0.4862,"abs":0.4862,"imi":0.4261,"imi10":0.5818,"up":true,"c":45.25},{"d":"1994-11-25","w":5,"mv":0.0,"abs":0.0,"imi":0.4063,"imi10":0.5045,"up":false,"c":45.47},{"d":"1994-11-28","w":1,"mv":0.4817,"abs":0.4817,"imi":0.4147,"imi10":0.5333,"up":true,"c":45.67},{"d":"1994-11-29","w":2,"mv":-0.0219,"abs":0.0219,"imi":0.4126,"imi10":0.4864,"up":false,"c":45.66},{"d":"1994-11-30","w":3,"mv":-0.614,"abs":0.614,"imi":0.3971,"imi10":0.5264,"up":false,"c":45.6},{"d":"1994-12-01","w":4,"mv":-1.0631,"abs":1.0631,"imi":0.4184,"imi10":0.6327,"up":false,"c":45.15},{"d":"1994-12-02","w":5,"mv":0.0,"abs":0.0,"imi":0.4184,"imi10":0.5597,"up":false,"c":45.56},{"d":"1994-12-05","w":1,"mv":-0.1316,"abs":0.1316,"imi":0.4149,"imi10":0.5599,"up":false,"c":45.61},{"d":"1994-12-06","w":2,"mv":0.4382,"abs":0.4382,"imi":0.4198,"imi10":0.5059,"up":true,"c":45.64},{"d":"1994-12-07","w":3,"mv":-0.0441,"abs":0.0441,"imi":0.4202,"imi10":0.3281,"up":false,"c":45.32},{"d":"1994-12-08","w":4,"mv":-1.3815,"abs":1.3815,"imi":0.4427,"imi10":0.4176,"up":false,"c":44.88},{"d":"1994-12-09","w":5,"mv":0.3995,"abs":0.3995,"imi":0.4507,"imi10":0.4576,"up":true,"c":45.06},{"d":"1994-12-12","w":1,"mv":0.0,"abs":0.0,"imi":0.449,"imi10":0.4094,"up":false,"c":45.15},{"d":"1994-12-13","w":2,"mv":0.0,"abs":0.0,"imi":0.4429,"imi10":0.4072,"up":false,"c":45.52},{"d":"1994-12-14","w":3,"mv":0.6339,"abs":0.6339,"imi":0.4159,"imi10":0.4092,"up":true,"c":45.75},{"d":"1994-12-15","w":4,"mv":0.0,"abs":0.0,"imi":0.4111,"imi10":0.3029,"up":false,"c":45.9},{"d":"1994-12-16","w":5,"mv":0.1967,"abs":0.1967,"imi":0.4079,"imi10":0.3225,"up":true,"c":45.75},{"d":"1994-12-19","w":1,"mv":0.1528,"abs":0.1528,"imi":0.4022,"imi10":0.3247,"up":true,"c":45.82},{"d":"1994-12-20","w":2,"mv":-0.3722,"abs":0.3722,"imi":0.397,"imi10":0.3181,"up":false,"c":45.68},{"d":"1994-12-21","w":3,"mv":0.9963,"abs":0.9963,"imi":0.4169,"imi10":0.4133,"up":true,"c":46.17},{"d":"1994-12-22","w":4,"mv":-0.3041,"abs":0.3041,"imi":0.4226,"imi10":0.3055,"up":false,"c":46.03},{"d":"1994-12-23","w":5,"mv":0.0,"abs":0.0,"imi":0.4068,"imi10":0.2656,"up":false,"c":46.07},{"d":"1994-12-27","w":2,"mv":0.1943,"abs":0.1943,"imi":0.4081,"imi10":0.285,"up":true,"c":46.32},{"d":"1994-12-28","w":3,"mv":-0.5859,"abs":0.5859,"imi":0.4177,"imi10":0.3436,"up":false,"c":46.08},{"d":"1994-12-29","w":4,"mv":-0.3036,"abs":0.3036,"imi":0.4208,"imi10":0.3106,"up":false,"c":46.11},{"d":"1994-12-30","w":5,"mv":-1.3828,"abs":1.3828,"imi":0.431,"imi10":0.4489,"up":false,"c":45.56},{"d":"1995-01-03","w":2,"mv":0.0,"abs":0.0,"imi":0.431,"imi10":0.4292,"up":false,"c":45.79},{"d":"1995-01-04","w":3,"mv":0.0435,"abs":0.0435,"imi":0.4293,"imi10":0.4183,"up":true,"c":46.0},{"d":"1995-01-05","w":4,"mv":-0.0652,"abs":0.0652,"imi":0.4133,"imi10":0.3876,"up":false,"c":46.0},{"d":"1995-01-06","w":5,"mv":-0.0651,"abs":0.0651,"imi":0.4051,"imi10":0.2945,"up":false,"c":46.06},{"d":"1995-01-09","w":1,"mv":0.0,"abs":0.0,"imi":0.4042,"imi10":0.264,"up":false,"c":46.05},{"d":"1995-01-10","w":2,"mv":-0.1083,"abs":0.1083,"imi":0.4064,"imi10":0.2749,"up":false,"c":46.15},{"d":"1995-01-11","w":3,"mv":-0.2382,"abs":0.2382,"imi":0.4111,"imi10":0.2793,"up":false,"c":46.17},{"d":"1995-01-12","w":4,"mv":0.1515,"abs":0.1515,"imi":0.4116,"imi10":0.2358,"up":true,"c":46.2},{"d":"1995-01-13","w":5,"mv":0.5992,"abs":0.5992,"imi":0.4096,"imi10":0.2654,"up":true,"c":46.73},{"d":"1995-01-16","w":1,"mv":0.6592,"abs":0.6592,"imi":0.4172,"imi10":0.193,"up":true,"c":47.03},{"d":"1995-01-17","w":2,"mv":0.2552,"abs":0.2552,"imi":0.4176,"imi10":0.2185,"up":true,"c":47.03},{"d":"1995-01-18","w":3,"mv":-0.0213,"abs":0.0213,"imi":0.3818,"imi10":0.2163,"up":false,"c":46.99},{"d":"1995-01-19","w":4,"mv":-0.1926,"abs":0.1926,"imi":0.3839,"imi10":0.2291,"up":false,"c":46.73},{"d":"1995-01-20","w":5,"mv":-0.2148,"abs":0.2148,"imi":0.3792,"imi10":0.244,"up":false,"c":46.56},{"d":"1995-01-23","w":1,"mv":0.0,"abs":0.0,"imi":0.3626,"imi10":0.244,"up":false,"c":46.45},{"d":"1995-01-24","w":2,"mv":0.1925,"abs":0.1925,"imi":0.351,"imi10":0.2524,"up":true,"c":46.75},{"d":"1995-01-25","w":3,"mv":0.0,"abs":0.0,"imi":0.3471,"imi10":0.2286,"up":false,"c":46.88},{"d":"1995-01-26","w":4,"mv":0.1705,"abs":0.1705,"imi":0.3407,"imi10":0.2305,"up":true,"c":46.93},{"d":"1995-01-27","w":5,"mv":-0.2122,"abs":0.2122,"imi":0.3407,"imi10":0.1918,"up":false,"c":47.12},{"d":"1995-01-30","w":1,"mv":-0.1705,"abs":0.1705,"imi":0.3441,"imi10":0.143,"up":false,"c":46.92},{"d":"1995-01-31","w":2,"mv":0.1911,"abs":0.1911,"imi":0.3333,"imi10":0.1365,"up":true,"c":47.09},{"d":"1995-02-01","w":3,"mv":-0.1699,"abs":0.1699,"imi":0.3341,"imi10":0.1514,"up":false,"c":47.09},{"d":"1995-02-02","w":4,"mv":0.0,"abs":0.0,"imi":0.3145,"imi10":0.1321,"up":false,"c":47.21},{"d":"1995-02-03","w":5,"mv":0.7704,"abs":0.7704,"imi":0.2935,"imi10":0.1877,"up":true,"c":48.03},{"d":"1995-02-06","w":1,"mv":0.4975,"abs":0.4975,"imi":0.2937,"imi10":0.2375,"up":true,"c":48.24},{"d":"1995-02-07","w":2,"mv":-0.0414,"abs":0.0414,"imi":0.2946,"imi10":0.2223,"up":false,"c":48.3},{"d":"1995-02-08","w":3,"mv":0.1449,"abs":0.1449,"imi":0.2878,"imi10":0.2368,"up":true,"c":48.3},{"d":"1995-02-09","w":4,"mv":0.1863,"abs":0.1863,"imi":0.2911,"imi10":0.2384,"up":true,"c":48.31},{"d":"1995-02-10","w":5,"mv":0.0,"abs":0.0,"imi":0.2788,"imi10":0.2172,"up":false,"c":48.23},{"d":"1995-02-13","w":1,"mv":0.0,"abs":0.0,"imi":0.2576,"imi10":0.2002,"up":false,"c":48.38},{"d":"1995-02-14","w":2,"mv":-0.1858,"abs":0.1858,"imi":0.2613,"imi10":0.1996,"up":false,"c":48.44},{"d":"1995-02-15","w":3,"mv":0.5338,"abs":0.5338,"imi":0.2693,"imi10":0.236,"up":true,"c":48.71},{"d":"1995-02-16","w":4,"mv":0.0411,"abs":0.0411,"imi":0.2614,"imi10":0.2401,"up":true,"c":48.65},{"d":"1995-02-17","w":5,"mv":-0.3096,"abs":0.3096,"imi":0.2667,"imi10":0.194,"up":false,"c":48.45},{"d":"1995-02-21","w":2,"mv":0.0,"abs":0.0,"imi":0.2391,"imi10":0.1443,"up":false,"c":48.45},{"d":"1995-02-22","w":3,"mv":0.6557,"abs":0.6557,"imi":0.2442,"imi10":0.2057,"up":true,"c":48.8},{"d":"1995-02-23","w":4,"mv":-0.2046,"abs":0.2046,"imi":0.2483,"imi10":0.2117,"up":false,"c":48.88},{"d":"1995-02-24","w":5,"mv":0.1224,"abs":0.1224,"imi":0.2507,"imi10":0.2053,"up":true,"c":49.0},{"d":"1995-02-27","w":1,"mv":-0.4731,"abs":0.4731,"imi":0.2475,"imi10":0.2526,"up":false,"c":48.62},{"d":"1995-02-28","w":2,"mv":0.0,"abs":0.0,"imi":0.2475,"imi10":0.2526,"up":false,"c":49.02},{"d":"1995-03-01","w":3,"mv":-0.5749,"abs":0.5749,"imi":0.2551,"imi10":0.2915,"up":false,"c":48.7},{"d":"1995-03-02","w":4,"mv":0.0,"abs":0.0,"imi":0.252,"imi10":0.2381,"up":false,"c":48.66},{"d":"1995-03-03","w":5,"mv":0.3895,"abs":0.3895,"imi":0.2524,"imi10":0.273,"up":true,"c":48.78},{"d":"1995-03-06","w":1,"mv":0.0,"abs":0.0,"imi":0.2325,"imi10":0.242,"up":false,"c":48.61},{"d":"1995-03-07","w":2,"mv":-0.3715,"abs":0.3715,"imi":0.2338,"imi10":0.2792,"up":false,"c":48.45},{"d":"1995-03-08","w":3,"mv":0.1236,"abs":0.1236,"imi":0.2363,"imi10":0.226,"up":true,"c":48.56},{"d":"1995-03-09","w":4,"mv":0.0618,"abs":0.0618,"imi":0.2336,"imi10":0.2117,"up":true,"c":48.56},{"d":"1995-03-10","w":5,"mv":1.4002,"abs":1.4002,"imi":0.2499,"imi10":0.3395,"up":true,"c":49.28},{"d":"1995-03-13","w":1,"mv":-0.0203,"abs":0.0203,"imi":0.2442,"imi10":0.2942,"up":false,"c":49.22},{"d":"1995-03-14","w":2,"mv":0.0,"abs":0.0,"imi":0.2166,"imi10":0.2942,"up":false,"c":49.58},{"d":"1995-03-15","w":3,"mv":-0.0202,"abs":0.0202,"imi":0.217,"imi10":0.2387,"up":false,"c":49.49},{"d":"1995-03-16","w":4,"mv":0.703,"abs":0.703,"imi":0.2302,"imi10":0.309,"up":true,"c":49.79},{"d":"1995-03-17","w":5,"mv":0.1816,"abs":0.1816,"imi":0.2325,"imi10":0.2882,"up":true,"c":49.57},{"d":"1995-03-20","w":1,"mv":-0.1412,"abs":0.1412,"imi":0.234,"imi10":0.3023,"up":false,"c":49.56},{"d":"1995-03-21","w":2,"mv":-0.2427,"abs":0.2427,"imi":0.2389,"imi10":0.2894,"up":false,"c":49.45},{"d":"1995-03-22","w":3,"mv":0.0,"abs":0.0,"imi":0.2367,"imi10":0.2771,"up":false,"c":49.48},{"d":"1995-03-23","w":4,"mv":0.2019,"abs":0.2019,"imi":0.236,"imi10":0.2911,"up":true,"c":49.52},{"d":"1995-03-24","w":5,"mv":1.095,"abs":1.095,"imi":0.2549,"imi10":0.2606,"up":true,"c":50.23},{"d":"1995-03-27","w":1,"mv":0.2578,"abs":0.2578,"imi":0.248,"imi10":0.2843,"up":true,"c":50.42},{"d":"1995-03-28","w":2,"mv":0.2578,"abs":0.2578,"imi":0.24,"imi10":0.3101,"up":true,"c":50.42},{"d":"1995-03-29","w":3,"mv":0.0595,"abs":0.0595,"imi":0.2361,"imi10":0.3141,"up":true,"c":50.41},{"d":"1995-03-30","w":4,"mv":-0.3777,"abs":0.3777,"imi":0.2432,"imi10":0.2815,"up":false,"c":50.31},{"d":"1995-03-31","w":5,"mv":0.419,"abs":0.419,"imi":0.2477,"imi10":0.3053,"up":true,"c":50.12},{"d":"1995-04-03","w":1,"mv":0.0,"abs":0.0,"imi":0.2434,"imi10":0.2911,"up":false,"c":50.15},{"d":"1995-04-04","w":2,"mv":0.0,"abs":0.0,"imi":0.2434,"imi10":0.2669,"up":false,"c":50.41},{"d":"1995-04-05","w":3,"mv":0.2373,"abs":0.2373,"imi":0.2443,"imi10":0.2906,"up":true,"c":50.57},{"d":"1995-04-06","w":4,"mv":0.1182,"abs":0.1182,"imi":0.2467,"imi10":0.2822,"up":true,"c":50.75},{"d":"1995-04-07","w":5,"mv":-0.2761,"abs":0.2761,"imi":0.2488,"imi10":0.2003,"up":false,"c":50.71},{"d":"1995-04-10","w":1,"mv":0.3346,"abs":0.3346,"imi":0.2513,"imi10":0.208,"up":true,"c":50.8},{"d":"1995-04-11","w":2,"mv":-0.553,"abs":0.553,"imi":0.2589,"imi10":0.2375,"up":false,"c":50.63},{"d":"1995-04-12","w":3,"mv":0.0197,"abs":0.0197,"imi":0.2555,"imi10":0.2336,"up":true,"c":50.8},{"d":"1995-04-13","w":4,"mv":0.411,"abs":0.411,"imi":0.2603,"imi10":0.2369,"up":true,"c":51.09},{"d":"1995-04-17","w":1,"mv":-0.9256,"abs":0.9256,"imi":0.2788,"imi10":0.2876,"up":false,"c":50.78},{"d":"1995-04-18","w":2,"mv":-0.3951,"abs":0.3951,"imi":0.2713,"imi10":0.3271,"up":false,"c":50.62},{"d":"1995-04-19","w":3,"mv":-0.0395,"abs":0.0395,"imi":0.2622,"imi10":0.331,"up":false,"c":50.57},{"d":"1995-04-20","w":4,"mv":-0.0987,"abs":0.0987,"imi":0.2633,"imi10":0.3172,"up":false,"c":50.65},{"d":"1995-04-21","w":5,"mv":0.0,"abs":0.0,"imi":0.2604,"imi10":0.3053,"up":false,"c":50.9},{"d":"1995-04-24","w":1,"mv":0.0,"abs":0.0,"imi":0.2567,"imi10":0.2777,"up":false,"c":51.48},{"d":"1995-04-25","w":2,"mv":-0.1363,"abs":0.1363,"imi":0.2594,"imi10":0.2579,"up":false,"c":51.35},{"d":"1995-04-26","w":3,"mv":0.2918,"abs":0.2918,"imi":0.2652,"imi10":0.2318,"up":true,"c":51.4},{"d":"1995-04-27","w":4,"mv":0.4076,"abs":0.4076,"imi":0.2697,"imi10":0.2706,"up":true,"c":51.52},{"d":"1995-04-28","w":5,"mv":0.1938,"abs":0.1938,"imi":0.2629,"imi10":0.2488,"up":true,"c":51.6},{"d":"1995-05-01","w":1,"mv":-0.1749,"abs":0.1749,"imi":0.2656,"imi10":0.1738,"up":false,"c":51.45},{"d":"1995-05-02","w":2,"mv":0.1164,"abs":0.1164,"imi":0.2617,"imi10":0.1459,"up":true,"c":51.56},{"d":"1995-05-03","w":3,"mv":0.0,"abs":0.0,"imi":0.2617,"imi10":0.142,"up":false,"c":52.01},{"d":"1995-05-04","w":4,"mv":-0.1722,"abs":0.1722,"imi":0.252,"imi10":0.1493,"up":false,"c":52.25},{"d":"1995-05-05","w":5,"mv":0.0,"abs":0.0,"imi":0.2479,"imi10":0.1493,"up":false,"c":52.19},{"d":"1995-05-08","w":1,"mv":0.837,"abs":0.837,"imi":0.2622,"imi10":0.233,"up":true,"c":52.57},{"d":"1995-05-09","w":2,"mv":-0.495,"abs":0.495,"imi":0.2627,"imi10":0.2689,"up":false,"c":52.53},{"d":"1995-05-10","w":3,"mv":-0.1521,"abs":0.1521,"imi":0.2657,"imi10":0.2549,"up":false,"c":52.59},{"d":"1995-05-11","w":4,"mv":0.0,"abs":0.0,"imi":0.2542,"imi10":0.2141,"up":false,"c":52.61},{"d":"1995-05-12","w":5,"mv":0.4739,"abs":0.4739,"imi":0.2637,"imi10":0.2422,"up":true,"c":52.75},{"d":"1995-05-15","w":1,"mv":0.2264,"abs":0.2264,"imi":0.2604,"imi10":0.2473,"up":true,"c":53.0},{"d":"1995-05-16","w":2,"mv":0.132,"abs":0.132,"imi":0.2631,"imi10":0.2489,"up":true,"c":53.04},{"d":"1995-05-17","w":3,"mv":-0.3975,"abs":0.3975,"imi":0.2636,"imi10":0.2886,"up":false,"c":52.83},{"d":"1995-05-18","w":4,"mv":0.0,"abs":0.0,"imi":0.2611,"imi10":0.2714,"up":false,"c":52.42},{"d":"1995-05-19","w":5,"mv":0.2303,"abs":0.2303,"imi":0.2645,"imi10":0.2944,"up":true,"c":52.1},{"d":"1995-05-22","w":1,"mv":0.7974,"abs":0.7974,"imi":0.2524,"imi10":0.2905,"up":true,"c":52.67},{"d":"1995-05-23","w":2,"mv":0.7899,"abs":0.7899,"imi":0.2678,"imi10":0.32,"up":true,"c":53.17},{"d":"1995-05-24","w":3,"mv":-0.2259,"abs":0.2259,"imi":0.2723,"imi10":0.3273,"up":false,"c":53.13},{"d":"1995-05-25","w":4,"mv":0.3573,"abs":0.3573,"imi":0.2791,"imi10":0.3631,"up":true,"c":53.17},{"d":"1995-05-26","w":5,"mv":-0.7801,"abs":0.7801,"imi":0.2806,"imi10":0.3937,"up":false,"c":52.56},{"d":"1995-05-30","w":2,"mv":-0.2854,"abs":0.2854,"imi":0.2827,"imi10":0.3996,"up":false,"c":52.55},{"d":"1995-05-31","w":3,"mv":0.0,"abs":0.0,"imi":0.2799,"imi10":0.3864,"up":false,"c":53.05},{"d":"1995-06-01","w":4,"mv":0.1682,"abs":0.1682,"imi":0.2784,"imi10":0.3635,"up":true,"c":53.5},{"d":"1995-06-02","w":5,"mv":0.5042,"abs":0.5042,"imi":0.2885,"imi10":0.4139,"up":true,"c":53.55},{"d":"1995-06-05","w":1,"mv":0.6496,"abs":0.6496,"imi":0.2974,"imi10":0.4558,"up":true,"c":53.88},{"d":"1995-06-06","w":2,"mv":0.0,"abs":0.0,"imi":0.2755,"imi10":0.3761,"up":false,"c":53.9},{"d":"1995-06-07","w":3,"mv":-0.2991,"abs":0.2991,"imi":0.2763,"imi10":0.327,"up":false,"c":53.5},{"d":"1995-06-08","w":4,"mv":-0.1873,"abs":0.1873,"imi":0.2749,"imi10":0.3231,"up":false,"c":53.38},{"d":"1995-06-09","w":5,"mv":-0.3581,"abs":0.3581,"imi":0.2809,"imi10":0.3232,"up":false,"c":53.06},{"d":"1995-06-12","w":1,"mv":0.2624,"abs":0.2624,"imi":0.2786,"imi10":0.2714,"up":true,"c":53.36},{"d":"1995-06-13","w":2,"mv":0.6303,"abs":0.6303,"imi":0.2828,"imi10":0.3059,"up":true,"c":53.94},{"d":"1995-06-14","w":3,"mv":0.0742,"abs":0.0742,"imi":0.2843,"imi10":0.3133,"up":true,"c":53.89},{"d":"1995-06-15","w":4,"mv":0.2771,"abs":0.2771,"imi":0.2899,"imi10":0.3242,"up":true,"c":54.13},{"d":"1995-06-16","w":5,"mv":0.4817,"abs":0.4817,"imi":0.2947,"imi10":0.322,"up":true,"c":53.97},{"d":"1995-06-19","w":1,"mv":0.8426,"abs":0.8426,"imi":0.3092,"imi10":0.3413,"up":true,"c":54.59},{"d":"1995-06-20","w":2,"mv":0.0551,"abs":0.0551,"imi":0.3048,"imi10":0.3468,"up":true,"c":54.45},{"d":"1995-06-21","w":3,"mv":-0.3308,"abs":0.3308,"imi":0.3047,"imi10":0.35,"up":false,"c":54.42},{"d":"1995-06-22","w":4,"mv":0.8707,"abs":0.8707,"imi":0.3111,"imi10":0.4183,"up":true,"c":55.13},{"d":"1995-06-23","w":5,"mv":0.0364,"abs":0.0364,"imi":0.3114,"imi10":0.3861,"up":true,"c":55.02},{"d":"1995-06-26","w":1,"mv":-0.8828,"abs":0.8828,"imi":0.3209,"imi10":0.4482,"up":false,"c":54.37},{"d":"1995-06-27","w":2,"mv":-0.1843,"abs":0.1843,"imi":0.306,"imi10":0.4036,"up":false,"c":54.25},{"d":"1995-06-28","w":3,"mv":0.5317,"abs":0.5317,"imi":0.3088,"imi10":0.4493,"up":true,"c":54.54},{"d":"1995-06-29","w":4,"mv":-0.1653,"abs":0.1653,"imi":0.3113,"imi10":0.4381,"up":false,"c":54.44},{"d":"1995-06-30","w":5,"mv":-0.2389,"abs":0.2389,"imi":0.3141,"imi10":0.4139,"up":false,"c":54.41},{"d":"1995-07-03","w":1,"mv":0.0,"abs":0.0,"imi":0.3141,"imi10":0.3296,"up":false,"c":54.54},{"d":"1995-07-05","w":3,"mv":0.1277,"abs":0.1277,"imi":0.3166,"imi10":0.3369,"up":true,"c":54.82},{"d":"1995-07-06","w":4,"mv":1.2966,"abs":1.2966,"imi":0.3398,"imi10":0.4334,"up":true,"c":55.53},{"d":"1995-07-07","w":5,"mv":0.6454,"abs":0.6454,"imi":0.3469,"imi10":0.4109,"up":true,"c":55.78},{"d":"1995-07-10","w":1,"mv":-0.0358,"abs":0.0358,"imi":0.3395,"imi10":0.4109,"up":false,"c":55.8},{"d":"1995-07-11","w":2,"mv":-0.3962,"abs":0.3962,"imi":0.3435,"imi10":0.3622,"up":false,"c":55.53},{"d":"1995-07-12","w":3,"mv":1.0494,"abs":1.0494,"imi":0.361,"imi10":0.4487,"up":true,"c":56.22},{"d":"1995-07-13","w":4,"mv":-0.0535,"abs":0.0535,"imi":0.3598,"imi10":0.4009,"up":false,"c":56.1},{"d":"1995-07-14","w":5,"mv":0.4639,"abs":0.4639,"imi":0.369,"imi10":0.4307,"up":true,"c":56.05},{"d":"1995-07-17","w":1,"mv":0.4081,"abs":0.4081,"imi":0.3738,"imi10":0.4477,"up":true,"c":56.36},{"d":"1995-07-18","w":2,"mv":-0.6621,"abs":0.6621,"imi":0.387,"imi10":0.5139,"up":false,"c":55.88},{"d":"1995-07-19","w":3,"mv":-0.7237,"abs":0.7237,"imi":0.3847,"imi10":0.5735,"up":false,"c":55.27},{"d":"1995-07-20","w":4,"mv":0.2884,"abs":0.2884,"imi":0.3806,"imi10":0.4727,"up":true,"c":55.48},{"d":"1995-07-21","w":5,"mv":0.018,"abs":0.018,"imi":0.3779,"imi10":0.4099,"up":true,"c":55.42},{"d":"1995-07-24","w":1,"mv":0.0,"abs":0.0,"imi":0.3779,"imi10":0.4063,"up":false,"c":55.82},{"d":"1995-07-25","w":2,"mv":0.6401,"abs":0.6401,"imi":0.3812,"imi10":0.4307,"up":true,"c":56.24},{"d":"1995-07-26","w":3,"mv":0.0,"abs":0.0,"imi":0.3767,"imi10":0.3258,"up":false,"c":56.19},{"d":"1995-07-27","w":4,"mv":0.3706,"abs":0.3706,"imi":0.3815,"imi10":0.3575,"up":true,"c":56.67},{"d":"1995-07-28","w":5,"mv":-0.6927,"abs":0.6927,"imi":0.3874,"imi10":0.3804,"up":false,"c":56.3},{"d":"1995-07-31","w":1,"mv":-0.3205,"abs":0.3205,"imi":0.3938,"imi10":0.3716,"up":false,"c":56.17},{"d":"1995-08-01","w":2,"mv":-0.2675,"abs":0.2675,"imi":0.3945,"imi10":0.3322,"up":false,"c":56.07},{"d":"1995-08-02","w":3,"mv":-0.7866,"abs":0.7866,"imi":0.3943,"imi10":0.3384,"up":false,"c":55.94},{"d":"1995-08-03","w":4,"mv":0.6973,"abs":0.6973,"imi":0.3925,"imi10":0.3793,"up":true,"c":55.93},{"d":"1995-08-04","w":5,"mv":-0.0893,"abs":0.0893,"imi":0.3897,"imi10":0.3865,"up":false,"c":55.98},{"d":"1995-08-07","w":1,"mv":0.0178,"abs":0.0178,"imi":0.383,"imi10":0.3882,"up":true,"c":56.11},{"d":"1995-08-08","w":2,"mv":-0.0356,"abs":0.0356,"imi":0.3681,"imi10":0.3278,"up":false,"c":56.11},{"d":"1995-08-09","w":3,"mv":-0.3566,"abs":0.3566,"imi":0.3695,"imi10":0.3634,"up":false,"c":56.09},{"d":"1995-08-10","w":4,"mv":-0.3394,"abs":0.3394,"imi":0.3763,"imi10":0.3603,"up":false,"c":55.98},{"d":"1995-08-11","w":5,"mv":-0.4491,"abs":0.4491,"imi":0.3819,"imi10":0.336,"up":false,"c":55.67},{"d":"1995-08-14","w":1,"mv":0.6588,"abs":0.6588,"imi":0.385,"imi10":0.3698,"up":true,"c":56.16},{"d":"1995-08-15","w":2,"mv":-0.1249,"abs":0.1249,"imi":0.3745,"imi10":0.3555,"up":false,"c":56.06},{"d":"1995-08-16","w":3,"mv":0.3736,"abs":0.3736,"imi":0.382,"imi10":0.3142,"up":true,"c":56.21},{"d":"1995-08-17","w":4,"mv":-0.196,"abs":0.196,"imi":0.3799,"imi10":0.2641,"up":false,"c":56.11},{"d":"1995-08-18","w":5,"mv":-0.3739,"abs":0.3739,"imi":0.3836,"imi10":0.2926,"up":false,"c":56.17},{"d":"1995-08-21","w":1,"mv":-0.714,"abs":0.714,"imi":0.3908,"imi10":0.3622,"up":false,"c":56.02},{"d":"1995-08-22","w":2,"mv":0.0534,"abs":0.0534,"imi":0.3866,"imi10":0.364,"up":true,"c":56.13},{"d":"1995-08-23","w":3,"mv":0.0,"abs":0.0,"imi":0.374,"imi10":0.3283,"up":false,"c":56.06},{"d":"1995-08-24","w":4,"mv":0.0893,"abs":0.0893,"imi":0.3743,"imi10":0.3033,"up":true,"c":55.99},{"d":"1995-08-25","w":5,"mv":0.0,"abs":0.0,"imi":0.3687,"imi10":0.2584,"up":false,"c":56.3},{"d":"1995-08-28","w":1,"mv":-0.6418,"abs":0.6418,"imi":0.3719,"imi10":0.2567,"up":false,"c":56.09},{"d":"1995-08-29","w":2,"mv":0.1422,"abs":0.1422,"imi":0.3579,"imi10":0.2584,"up":true,"c":56.24},{"d":"1995-08-30","w":3,"mv":0.1419,"abs":0.1419,"imi":0.3597,"imi10":0.2353,"up":true,"c":56.37},{"d":"1995-08-31","w":4,"mv":0.1241,"abs":0.1241,"imi":0.3555,"imi10":0.2281,"up":true,"c":56.42},{"d":"1995-09-01","w":5,"mv":0.4942,"abs":0.4942,"imi":0.348,"imi10":0.2401,"up":true,"c":56.66},{"d":"1995-09-05","w":2,"mv":0.6643,"abs":0.6643,"imi":0.3606,"imi10":0.2351,"up":true,"c":57.2},{"d":"1995-09-06","w":3,"mv":0.0,"abs":0.0,"imi":0.3429,"imi10":0.2298,"up":false,"c":57.31},{"d":"1995-09-07","w":4,"mv":-0.0349,"abs":0.0349,"imi":0.3399,"imi10":0.2333,"up":false,"c":57.33},{"d":"1995-09-08","w":5,"mv":0.0,"abs":0.0,"imi":0.3293,"imi10":0.2243,"up":false,"c":57.36},{"d":"1995-09-11","w":1,"mv":0.0,"abs":0.0,"imi":0.326,"imi10":0.2243,"up":false,"c":57.71},{"d":"1995-09-12","w":2,"mv":0.0,"abs":0.0,"imi":0.3212,"imi10":0.1602,"up":false,"c":57.78},{"d":"1995-09-13","w":3,"mv":0.5495,"abs":0.5495,"imi":0.3322,"imi10":0.2009,"up":true,"c":58.23},{"d":"1995-09-14","w":4,"mv":0.5445,"abs":0.5445,"imi":0.3405,"imi10":0.2412,"up":true,"c":58.77},{"d":"1995-09-15","w":5,"mv":0.0684,"abs":0.0684,"imi":0.316,"imi10":0.2356,"up":true,"c":58.45},{"d":"1995-09-18","w":1,"mv":-0.0172,"abs":0.0172,"imi":0.3034,"imi10":0.1879,"up":false,"c":58.22},{"d":"1995-09-19","w":2,"mv":0.3077,"abs":0.3077,"imi":0.3088,"imi10":0.1522,"up":true,"c":58.5},{"d":"1995-09-20","w":3,"mv":0.3062,"abs":0.3062,"imi":0.307,"imi10":0.1828,"up":true,"c":58.78},{"d":"1995-09-21","w":4,"mv":-0.6688,"abs":0.6688,"imi":0.2994,"imi10":0.2462,"up":false,"c":58.31},{"d":"1995-09-22","w":5,"mv":0.8403,"abs":0.8403,"imi":0.3152,"imi10":0.3303,"up":true,"c":58.31},{"d":"1995-09-25","w":1,"mv":-0.2576,"abs":0.2576,"imi":0.311,"imi10":0.356,"up":false,"c":58.23},{"d":"1995-09-26","w":2,"mv":-0.292,"abs":0.292,"imi":0.3087,"imi10":0.3852,"up":false,"c":58.21},{"d":"1995-09-27","w":3,"mv":0.3782,"abs":0.3782,"imi":0.303,"imi10":0.3681,"up":true,"c":58.17},{"d":"1995-09-28","w":4,"mv":0.6997,"abs":0.6997,"imi":0.3025,"imi10":0.3836,"up":true,"c":58.6},{"d":"1995-09-29","w":5,"mv":-0.0684,"abs":0.0684,"imi":0.2981,"imi10":0.3836,"up":false,"c":58.49},{"d":"1995-10-02","w":1,"mv":-0.4812,"abs":0.4812,"imi":0.3074,"imi10":0.43,"up":false,"c":58.19},{"d":"1995-10-03","w":2,"mv":0.0858,"abs":0.0858,"imi":0.3091,"imi10":0.4078,"up":true,"c":58.25},{"d":"1995-10-04","w":3,"mv":0.0,"abs":0.0,"imi":0.2963,"imi10":0.3772,"up":false,"c":58.2},{"d":"1995-10-05","w":4,"mv":0.2056,"abs":0.2056,"imi":0.3004,"imi10":0.3309,"up":true,"c":58.37},{"d":"1995-10-06","w":5,"mv":0.0685,"abs":0.0685,"imi":0.2944,"imi10":0.2537,"up":true,"c":58.42},{"d":"1995-10-09","w":1,"mv":-0.4834,"abs":0.4834,"imi":0.2902,"imi10":0.2763,"up":false,"c":57.92},{"d":"1995-10-10","w":2,"mv":0.9675,"abs":0.9675,"imi":0.3031,"imi10":0.3438,"up":true,"c":57.88},{"d":"1995-10-11","w":3,"mv":0.0,"abs":0.0,"imi":0.2978,"imi10":0.306,"up":false,"c":58.09},{"d":"1995-10-12","w":4,"mv":0.5475,"abs":0.5475,"imi":0.293,"imi10":0.2908,"up":true,"c":58.45},{"d":"1995-10-13","w":5,"mv":-0.1023,"abs":0.1023,"imi":0.2811,"imi10":0.2942,"up":false,"c":58.63},{"d":"1995-10-16","w":1,"mv":0.0,"abs":0.0,"imi":0.2793,"imi10":0.2461,"up":false,"c":58.45},{"d":"1995-10-17","w":2,"mv":0.5618,"abs":0.5618,"imi":0.2902,"imi10":0.2937,"up":true,"c":58.74},{"d":"1995-10-18","w":3,"mv":-0.2207,"abs":0.2207,"imi":0.2939,"imi10":0.3157,"up":false,"c":58.91},{"d":"1995-10-19","w":4,"mv":0.0,"abs":0.0,"imi":0.2868,"imi10":0.2952,"up":false,"c":59.0},{"d":"1995-10-20","w":5,"mv":0.0,"abs":0.0,"imi":0.28,"imi10":0.2883,"up":false,"c":59.02},{"d":"1995-10-23","w":1,"mv":0.0,"abs":0.0,"imi":0.271,"imi10":0.24,"up":false,"c":58.71},{"d":"1995-10-24","w":2,"mv":-0.017,"abs":0.017,"imi":0.2582,"imi10":0.1449,"up":false,"c":58.78},{"d":"1995-10-25","w":3,"mv":-0.9092,"abs":0.9092,"imi":0.2739,"imi10":0.2359,"up":false,"c":58.29},{"d":"1995-10-26","w":4,"mv":-1.0909,"abs":1.0909,"imi":0.2882,"imi10":0.2902,"up":false,"c":57.75},{"d":"1995-10-27","w":5,"mv":0.0,"abs":0.0,"imi":0.2843,"imi10":0.28,"up":false,"c":57.81},{"d":"1995-10-30","w":1,"mv":0.4098,"abs":0.4098,"imi":0.285,"imi10":0.3209,"up":true,"c":58.57},{"d":"1995-10-31","w":2,"mv":-0.703,"abs":0.703,"imi":0.2848,"imi10":0.3351,"up":false,"c":58.32},{"d":"1995-11-01","w":3,"mv":0.0,"abs":0.0,"imi":0.2837,"imi10":0.313,"up":false,"c":58.51},{"d":"1995-11-02","w":4,"mv":0.7776,"abs":0.7776,"imi":0.2993,"imi10":0.3908,"up":true,"c":59.16},{"d":"1995-11-03","w":5,"mv":0.0169,"abs":0.0169,"imi":0.2978,"imi10":0.3924,"up":true,"c":59.23},{"d":"1995-11-06","w":1,"mv":-0.3218,"abs":0.3218,"imi":0.3043,"imi10":0.4246,"up":false,"c":59.04},{"d":"1995-11-07","w":2,"mv":-0.306,"abs":0.306,"imi":0.2975,"imi10":0.4535,"up":false,"c":58.82},{"d":"1995-11-08","w":3,"mv":0.0,"abs":0.0,"imi":0.2947,"imi10":0.3626,"up":false,"c":59.34},{"d":"1995-11-09","w":4,"mv":0.0168,"abs":0.0168,"imi":0.2922,"imi10":0.2552,"up":true,"c":59.57},{"d":"1995-11-10","w":5,"mv":0.5207,"abs":0.5207,"imi":0.3001,"imi10":0.3072,"up":true,"c":59.54},{"d":"1995-11-13","w":1,"mv":0.1009,"abs":0.1009,"imi":0.2923,"imi10":0.2764,"up":true,"c":59.47},{"d":"1995-11-14","w":2,"mv":-0.457,"abs":0.457,"imi":0.2881,"imi10":0.2518,"up":false,"c":59.08},{"d":"1995-11-15","w":3,"mv":0.9216,"abs":0.9216,"imi":0.3065,"imi10":0.3439,"up":true,"c":59.68},{"d":"1995-11-16","w":4,"mv":0.0,"abs":0.0,"imi":0.3058,"imi10":0.2662,"up":false,"c":60.0},{"d":"1995-11-17","w":5,"mv":0.1495,"abs":0.1495,"imi":0.3088,"imi10":0.2794,"up":true,"c":60.19},{"d":"1995-11-20","w":1,"mv":-0.6847,"abs":0.6847,"imi":0.3225,"imi10":0.3157,"up":false,"c":59.88},{"d":"1995-11-21","w":2,"mv":0.7123,"abs":0.7123,"imi":0.3368,"imi10":0.3563,"up":true,"c":60.37},{"d":"1995-11-22","w":3,"mv":0.0,"abs":0.0,"imi":0.3258,"imi10":0.3563,"up":false,"c":60.28},{"d":"1995-11-24","w":5,"mv":0.0,"abs":0.0,"imi":0.3149,"imi10":0.3547,"up":false,"c":60.26},{"d":"1995-11-27","w":1,"mv":-0.1491,"abs":0.1491,"imi":0.3165,"imi10":0.3175,"up":false,"c":60.35},{"d":"1995-11-28","w":2,"mv":0.0,"abs":0.0,"imi":0.3162,"imi10":0.3074,"up":false,"c":60.57},{"d":"1995-11-29","w":3,"mv":-0.0819,"abs":0.0819,"imi":0.3116,"imi10":0.2699,"up":false,"c":61.05},{"d":"1995-11-30","w":4,"mv":-0.2134,"abs":0.2134,"imi":0.3098,"imi10":0.1991,"up":false,"c":60.91},{"d":"1995-12-01","w":5,"mv":0.0,"abs":0.0,"imi":0.2964,"imi10":0.1991,"up":false,"c":60.98},{"d":"1995-12-04","w":1,"mv":0.0,"abs":0.0,"imi":0.2796,"imi10":0.1841,"up":false,"c":61.39},{"d":"1995-12-05","w":2,"mv":0.7724,"abs":0.7724,"imi":0.2899,"imi10":0.1929,"up":true,"c":62.14},{"d":"1995-12-06","w":3,"mv":-0.0161,"abs":0.0161,"imi":0.2844,"imi10":0.1233,"up":false,"c":62.28},{"d":"1995-12-07","w":4,"mv":-0.3874,"abs":0.3874,"imi":0.2846,"imi10":0.162,"up":false,"c":61.95},{"d":"1995-12-08","w":5,"mv":-0.0804,"abs":0.0804,"imi":0.2722,"imi10":0.1701,"up":false,"c":62.17},{"d":"1995-12-11","w":1,"mv":0.2083,"abs":0.2083,"imi":0.275,"imi10":0.176,"up":true,"c":62.42},{"d":"1995-12-12","w":2,"mv":0.0,"abs":0.0,"imi":0.2654,"imi10":0.176,"up":false,"c":62.23},{"d":"1995-12-13","w":3,"mv":0.0,"abs":0.0,"imi":0.2636,"imi10":0.1678,"up":false,"c":62.63},{"d":"1995-12-14","w":4,"mv":-0.8363,"abs":0.8363,"imi":0.2804,"imi10":0.2301,"up":false,"c":62.18},{"d":"1995-12-15","w":5,"mv":-0.0971,"abs":0.0971,"imi":0.2782,"imi10":0.2398,"up":false,"c":61.82},{"d":"1995-12-18","w":1,"mv":-1.0226,"abs":1.0226,"imi":0.2973,"imi10":0.3421,"up":false,"c":60.63},{"d":"1995-12-19","w":2,"mv":1.0117,"abs":1.0117,"imi":0.3078,"imi10":0.366,"up":true,"c":61.28},{"d":"1995-12-20","w":3,"mv":0.0,"abs":0.0,"imi":0.2885,"imi10":0.3644,"up":false,"c":61.1},{"d":"1995-12-21","w":4,"mv":-0.0656,"abs":0.0656,"imi":0.2898,"imi10":0.3322,"up":false,"c":60.99},{"d":"1995-12-22","w":5,"mv":-0.1797,"abs":0.1797,"imi":0.2825,"imi10":0.3421,"up":false,"c":61.21},{"d":"1995-12-26","w":2,"mv":0.0976,"abs":0.0976,"imi":0.2824,"imi10":0.3311,"up":true,"c":61.5},{"d":"1995-12-27","w":3,"mv":0.0,"abs":0.0,"imi":0.2824,"imi10":0.3311,"up":false,"c":61.47},{"d":"1995-12-28","w":4,"mv":0.114,"abs":0.114,"imi":0.2734,"imi10":0.3425,"up":true,"c":61.42},{"d":"1995-12-29","w":5,"mv":0.0163,"abs":0.0163,"imi":0.2693,"imi10":0.2604,"up":true,"c":61.49},{"d":"1996-01-02","w":2,"mv":1.1587,"abs":1.1587,"imi":0.2925,"imi10":0.3666,"up":true,"c":62.14},{"d":"1996-01-03","w":3,"mv":-0.0321,"abs":0.0321,"imi":0.2931,"imi10":0.2676,"up":false,"c":62.32},{"d":"1996-01-04","w":4,"mv":-1.0693,"abs":1.0693,"imi":0.3145,"imi10":0.2733,"up":false,"c":61.72},{"d":"1996-01-05","w":5,"mv":0.4546,"abs":0.4546,"imi":0.3233,"imi10":0.3188,"up":true,"c":61.59},{"d":"1996-01-08","w":1,"mv":0.0323,"abs":0.0323,"imi":0.3057,"imi10":0.3155,"up":true,"c":61.83},{"d":"1996-01-09","w":2,"mv":0.0,"abs":0.0,"imi":0.2839,"imi10":0.2975,"up":false,"c":60.77},{"d":"1996-01-10","w":3,"mv":-1.2173,"abs":1.2173,"imi":0.3083,"imi10":0.4095,"up":false,"c":59.97},{"d":"1996-01-11","w":4,"mv":0.0,"abs":0.0,"imi":0.3001,"imi10":0.4095,"up":false,"c":60.06},{"d":"1996-01-12","w":5,"mv":-0.3984,"abs":0.3984,"imi":0.294,"imi10":0.4379,"up":false,"c":60.24},{"d":"1996-01-15","w":1,"mv":-0.2162,"abs":0.2162,"imi":0.2983,"imi10":0.4579,"up":false,"c":60.12},{"d":"1996-01-16","w":2,"mv":0.7068,"abs":0.7068,"imi":0.2969,"imi10":0.4127,"up":true,"c":60.84},{"d":"1996-01-17","w":3,"mv":-0.033,"abs":0.033,"imi":0.2972,"imi10":0.4128,"up":false,"c":60.67},{"d":"1996-01-18","w":4,"mv":-0.0164,"abs":0.0164,"imi":0.2911,"imi10":0.3075,"up":false,"c":60.87},{"d":"1996-01-19","w":5,"mv":0.718,"abs":0.718,"imi":0.2993,"imi10":0.3338,"up":true,"c":61.28},{"d":"1996-01-22","w":1,"mv":0.0816,"abs":0.0816,"imi":0.301,"imi10":0.3388,"up":true,"c":61.28},{"d":"1996-01-23","w":2,"mv":0.2768,"abs":0.2768,"imi":0.3062,"imi10":0.3664,"up":true,"c":61.42},{"d":"1996-01-24","w":3,"mv":0.6783,"abs":0.6783,"imi":0.3093,"imi10":0.3125,"up":true,"c":61.92},{"d":"1996-01-25","w":4,"mv":-0.4538,"abs":0.4538,"imi":0.3164,"imi10":0.3579,"up":false,"c":61.7},{"d":"1996-01-26","w":5,"mv":0.9319,"abs":0.9319,"imi":0.3259,"imi10":0.4113,"up":true,"c":62.24},{"d":"1996-01-29","w":1,"mv":0.0,"abs":0.0,"imi":0.3074,"imi10":0.3897,"up":false,"c":62.32},{"d":"1996-01-30","w":2,"mv":0.6822,"abs":0.6822,"imi":0.3211,"imi10":0.3872,"up":true,"c":63.03},{"d":"1996-01-31","w":3,"mv":1.0678,"abs":1.0678,"imi":0.3394,"imi10":0.4907,"up":true,"c":63.68},{"d":"1996-02-01","w":4,"mv":0.5163,"abs":0.5163,"imi":0.3361,"imi10":0.5407,"up":true,"c":63.92},{"d":"1996-02-02","w":5,"mv":-0.3614,"abs":0.3614,"imi":0.3291,"imi10":0.505,"up":false,"c":63.65},{"d":"1996-02-05","w":1,"mv":0.9663,"abs":0.9663,"imi":0.3484,"imi10":0.5935,"up":true,"c":64.16},{"d":"1996-02-06","w":2,"mv":0.88,"abs":0.88,"imi":0.366,"imi10":0.6538,"up":true,"c":64.77},{"d":"1996-02-07","w":3,"mv":0.5987,"abs":0.5987,"imi":0.375,"imi10":0.6458,"up":true,"c":65.14},{"d":"1996-02-08","w":4,"mv":1.2151,"abs":1.2151,"imi":0.3993,"imi10":0.722,"up":true,"c":65.84},{"d":"1996-02-09","w":5,"mv":0.0456,"abs":0.0456,"imi":0.3986,"imi10":0.6333,"up":true,"c":65.84},{"d":"1996-02-12","w":1,"mv":0.588,"abs":0.588,"imi":0.406,"imi10":0.6921,"up":true,"c":66.33},{"d":"1996-02-13","w":2,"mv":0.2266,"abs":0.2266,"imi":0.4106,"imi10":0.6466,"up":true,"c":66.19},{"d":"1996-02-14","w":3,"mv":-0.7926,"abs":0.7926,"imi":0.4264,"imi10":0.619,"up":false,"c":65.61},{"d":"1996-02-15","w":4,"mv":-0.6287,"abs":0.6287,"imi":0.4236,"imi10":0.6303,"up":false,"c":65.21},{"d":"1996-02-16","w":5,"mv":-0.1694,"abs":0.1694,"imi":0.4266,"imi10":0.6111,"up":false,"c":64.95},{"d":"1996-02-20","w":2,"mv":-0.2177,"abs":0.2177,"imi":0.4232,"imi10":0.5362,"up":false,"c":64.31},{"d":"1996-02-21","w":3,"mv":0.0,"abs":0.0,"imi":0.4216,"imi10":0.4482,"up":false,"c":65.1},{"d":"1996-02-22","w":4,"mv":1.0434,"abs":1.0434,"imi":0.4383,"imi10":0.4927,"up":true,"c":66.13},{"d":"1996-02-23","w":5,"mv":-0.8493,"abs":0.8493,"imi":0.4553,"imi10":0.4561,"up":false,"c":65.94},{"d":"1996-02-26","w":1,"mv":-1.1538,"abs":1.1538,"imi":0.4784,"imi10":0.5669,"up":false,"c":65.0},{"d":"1996-02-27","w":2,"mv":0.463,"abs":0.463,"imi":0.4709,"imi10":0.5544,"up":true,"c":64.8},{"d":"1996-02-28","w":3,"mv":-1.2558,"abs":1.2558,"imi":0.4941,"imi10":0.6574,"up":false,"c":64.5},{"d":"1996-02-29","w":4,"mv":-0.3914,"abs":0.3914,"imi":0.4815,"imi10":0.6172,"up":false,"c":63.88},{"d":"1996-03-01","w":5,"mv":0.4007,"abs":0.4007,"imi":0.4692,"imi10":0.5944,"up":true,"c":64.89},{"d":"1996-03-04","w":1,"mv":0.3676,"abs":0.3676,"imi":0.4766,"imi10":0.6143,"up":true,"c":65.28},{"d":"1996-03-05","w":2,"mv":1.1991,"abs":1.1991,"imi":0.4993,"imi10":0.7124,"up":true,"c":65.88},{"d":"1996-03-06","w":3,"mv":-0.8728,"abs":0.8728,"imi":0.5131,"imi10":0.7997,"up":false,"c":65.31},{"d":"1996-03-07","w":4,"mv":0.32,"abs":0.32,"imi":0.5176,"imi10":0.7273,"up":true,"c":65.63},{"d":"1996-03-08","w":5,"mv":-1.0866,"abs":1.0866,"imi":0.5393,"imi10":0.7511,"up":false,"c":63.5},{"d":"1996-03-11","w":1,"mv":1.5258,"abs":1.5258,"imi":0.5675,"imi10":0.7883,"up":true,"c":64.23},{"d":"1996-03-12","w":2,"mv":-0.1098,"abs":0.1098,"imi":0.5694,"imi10":0.753,"up":false,"c":63.74},{"d":"1996-03-13","w":3,"mv":0.0312,"abs":0.0312,"imi":0.5469,"imi10":0.6305,"up":true,"c":64.18},{"d":"1996-03-14","w":4,"mv":0.3103,"abs":0.3103,"imi":0.5524,"imi10":0.6224,"up":true,"c":64.45},{"d":"1996-03-15","w":5,"mv":0.1092,"abs":0.1092,"imi":0.5332,"imi10":0.5932,"up":true,"c":64.13},{"d":"1996-03-18","w":1,"mv":0.0,"abs":0.0,"imi":0.5241,"imi10":0.5565,"up":false,"c":64.98},{"d":"1996-03-19","w":2,"mv":-1.1038,"abs":1.1038,"imi":0.5456,"imi10":0.5469,"up":false,"c":65.23},{"d":"1996-03-20","w":3,"mv":0.0,"abs":0.0,"imi":0.5456,"imi10":0.4597,"up":false,"c":65.14},{"d":"1996-03-21","w":4,"mv":-0.3539,"abs":0.3539,"imi":0.5283,"imi10":0.4631,"up":false,"c":64.99},{"d":"1996-03-22","w":5,"mv":0.1995,"abs":0.1995,"imi":0.5323,"imi10":0.3743,"up":true,"c":65.17},{"d":"1996-03-25","w":1,"mv":-1.1072,"abs":1.1072,"imi":0.5465,"imi10":0.3325,"up":false,"c":65.03},{"d":"1996-03-26","w":2,"mv":0.6581,"abs":0.6581,"imi":0.5553,"imi10":0.3873,"up":true,"c":65.34},{"d":"1996-03-27","w":3,"mv":-1.0656,"abs":1.0656,"imi":0.5625,"imi10":0.4908,"up":false,"c":64.75},{"d":"1996-03-28","w":4,"mv":0.7692,"abs":0.7692,"imi":0.5772,"imi10":0.5366,"up":true,"c":65.0},{"d":"1996-03-29","w":5,"mv":0.0,"abs":0.0,"imi":0.5769,"imi10":0.5257,"up":false,"c":64.69},{"d":"1996-04-01","w":1,"mv":0.6724,"abs":0.6724,"imi":0.576,"imi10":0.593,"up":true,"c":65.44},{"d":"1996-04-02","w":2,"mv":0.0915,"abs":0.0915,"imi":0.5762,"imi10":0.4917,"up":true,"c":65.56},{"d":"1996-04-03","w":3,"mv":0.3813,"abs":0.3813,"imi":0.5782,"imi10":0.5299,"up":true,"c":65.57},{"d":"1996-04-04","w":4,"mv":-0.061,"abs":0.061,"imi":0.5659,"imi10":0.5006,"up":false,"c":65.53},{"d":"1996-04-08","w":1,"mv":0.792,"abs":0.792,"imi":0.5727,"imi10":0.5598,"up":true,"c":64.39},{"d":"1996-04-09","w":2,"mv":-0.764,"abs":0.764,"imi":0.5693,"imi10":0.5255,"up":false,"c":64.14},{"d":"1996-04-10","w":3,"mv":-1.6349,"abs":1.6349,"imi":0.602,"imi10":0.6232,"up":false,"c":63.0},{"d":"1996-04-11","w":4,"mv":-0.3814,"abs":0.3814,"imi":0.596,"imi10":0.5548,"up":false,"c":62.93},{"d":"1996-04-12","w":5,"mv":0.5963,"abs":0.5963,"imi":0.5866,"imi10":0.5375,"up":true,"c":63.73},{"d":"1996-04-15","w":1,"mv":0.3268,"abs":0.3268,"imi":0.5828,"imi10":0.5702,"up":true,"c":64.25},{"d":"1996-04-16","w":2,"mv":0.1086,"abs":0.1086,"imi":0.5777,"imi10":0.5138,"up":true,"c":64.45},{"d":"1996-04-17","w":3,"mv":-0.14,"abs":0.14,"imi":0.5612,"imi10":0.5186,"up":false,"c":64.29},{"d":"1996-04-18","w":4,"mv":-0.1087,"abs":0.1087,"imi":0.5458,"imi10":0.4914,"up":false,"c":64.38},{"d":"1996-04-19","w":5,"mv":-0.2479,"abs":0.2479,"imi":0.5387,"imi10":0.5101,"up":false,"c":64.54},{"d":"1996-04-22","w":1,"mv":-0.1384,"abs":0.1384,"imi":0.5172,"imi10":0.4447,"up":false,"c":65.04},{"d":"1996-04-23","w":2,"mv":0.5058,"abs":0.5058,"imi":0.5264,"imi10":0.4189,"up":true,"c":65.24},{"d":"1996-04-24","w":3,"mv":-0.8615,"abs":0.8615,"imi":0.5319,"imi10":0.3415,"up":false,"c":65.0},{"d":"1996-04-25","w":4,"mv":0.2603,"abs":0.2603,"imi":0.5326,"imi10":0.3294,"up":true,"c":65.3},{"d":"1996-04-26","w":5,"mv":-0.0458,"abs":0.0458,"imi":0.5176,"imi10":0.2744,"up":false,"c":65.45},{"d":"1996-04-29","w":1,"mv":0.0,"abs":0.0,"imi":0.5051,"imi10":0.2417,"up":false,"c":65.44},{"d":"1996-04-30","w":2,"mv":-0.0765,"abs":0.0765,"imi":0.5032,"imi10":0.2385,"up":false,"c":65.39},{"d":"1996-05-01","w":3,"mv":0.2441,"abs":0.2441,"imi":0.5037,"imi10":0.2489,"up":true,"c":65.54},{"d":"1996-05-02","w":4,"mv":-0.9624,"abs":0.9624,"imi":0.523,"imi10":0.3343,"up":false,"c":64.42},{"d":"1996-05-03","w":5,"mv":-0.7464,"abs":0.7464,"imi":0.517,"imi10":0.3841,"up":false,"c":64.31},{"d":"1996-05-06","w":1,"mv":-0.4825,"abs":0.4825,"imi":0.5097,"imi10":0.4185,"up":false,"c":64.25},{"d":"1996-05-07","w":2,"mv":-0.4063,"abs":0.4063,"imi":0.4947,"imi10":0.4086,"up":false,"c":63.99},{"d":"1996-05-08","w":3,"mv":1.7287,"abs":1.7287,"imi":0.5201,"imi10":0.4953,"up":true,"c":64.79},{"d":"1996-05-09","w":4,"mv":0.2472,"abs":0.2472,"imi":0.4999,"imi10":0.494,"up":true,"c":64.73},{"d":"1996-05-10","w":5,"mv":0.0,"abs":0.0,"imi":0.4921,"imi10":0.4894,"up":false,"c":65.38},{"d":"1996-05-13","w":1,"mv":1.2506,"abs":1.2506,"imi":0.5091,"imi10":0.6145,"up":true,"c":66.37},{"d":"1996-05-14","w":2,"mv":0.2097,"abs":0.2097,"imi":0.5059,"imi10":0.6278,"up":true,"c":66.77},{"d":"1996-05-15","w":3,"mv":-0.135,"abs":0.135,"imi":0.4846,"imi10":0.6169,"up":false,"c":66.69},{"d":"1996-05-16","w":4,"mv":0.7631,"abs":0.7631,"imi":0.4824,"imi10":0.5969,"up":true,"c":66.83},{"d":"1996-05-17","w":5,"mv":0.2976,"abs":0.2976,"imi":0.482,"imi10":0.5521,"up":true,"c":67.2},{"d":"1996-05-20","w":1,"mv":-0.0296,"abs":0.0296,"imi":0.4608,"imi10":0.5068,"up":false,"c":67.65},{"d":"1996-05-21","w":2,"mv":-0.2961,"abs":0.2961,"imi":0.4362,"imi10":0.4957,"up":false,"c":67.55},{"d":"1996-05-22","w":3,"mv":0.8212,"abs":0.8212,"imi":0.4505,"imi10":0.405,"up":true,"c":68.19},{"d":"1996-05-23","w":4,"mv":-0.5448,"abs":0.5448,"imi":0.4607,"imi10":0.4348,"up":false,"c":67.92},{"d":"1996-05-24","w":5,"mv":0.2787,"abs":0.2787,"imi":0.4601,"imi10":0.4626,"up":true,"c":68.17},{"d":"1996-05-28","w":2,"mv":-1.3187,"abs":1.3187,"imi":0.4843,"imi10":0.4694,"up":false,"c":67.49},{"d":"1996-05-29","w":3,"mv":-0.8951,"abs":0.8951,"imi":0.5022,"imi10":0.538,"up":false,"c":67.03},{"d":"1996-05-30","w":4,"mv":0.6382,"abs":0.6382,"imi":0.4929,"imi10":0.5883,"up":true,"c":67.38},{"d":"1996-05-31","w":5,"mv":-0.6878,"abs":0.6878,"imi":0.5066,"imi10":0.5808,"up":false,"c":66.88},{"d":"1996-06-03","w":1,"mv":0.2833,"abs":0.2833,"imi":0.5052,"imi10":0.5793,"up":true,"c":67.07},{"d":"1996-06-04","w":2,"mv":0.2369,"abs":0.2369,"imi":0.506,"imi10":0.6001,"up":true,"c":67.54},{"d":"1996-06-05","w":3,"mv":0.822,"abs":0.822,"imi":0.5003,"imi10":0.6527,"up":true,"c":68.13},{"d":"1996-06-06","w":4,"mv":-1.2864,"abs":1.2864,"imi":0.5128,"imi10":0.6992,"up":false,"c":67.63},{"d":"1996-06-07","w":5,"mv":0.0,"abs":0.0,"imi":0.4915,"imi10":0.6447,"up":false,"c":67.63},{"d":"1996-06-10","w":1,"mv":-0.1928,"abs":0.1928,"imi":0.48,"imi10":0.6361,"up":false,"c":67.41},{"d":"1996-06-11","w":2,"mv":-0.4751,"abs":0.4751,"imi":0.4895,"imi10":0.5518,"up":false,"c":67.35},{"d":"1996-06-12","w":3,"mv":-0.5058,"abs":0.5058,"imi":0.4862,"imi10":0.5128,"up":false,"c":67.22},{"d":"1996-06-13","w":4,"mv":-0.2231,"abs":0.2231,"imi":0.4888,"imi10":0.4713,"up":false,"c":67.23},{"d":"1996-06-14","w":5,"mv":-0.4631,"abs":0.4631,"imi":0.4904,"imi10":0.4489,"up":false,"c":66.94},{"d":"1996-06-17","w":1,"mv":-0.1046,"abs":0.1046,"imi":0.4913,"imi10":0.431,"up":false,"c":66.9},{"d":"1996-06-18","w":2,"mv":-0.7537,"abs":0.7537,"imi":0.4906,"imi10":0.4827,"up":false,"c":66.34},{"d":"1996-06-19","w":3,"mv":-0.015,"abs":0.015,"imi":0.4756,"imi10":0.402,"up":false,"c":66.65},{"d":"1996-06-20","w":4,"mv":-0.1502,"abs":0.1502,"imi":0.4459,"imi10":0.2883,"up":false,"c":66.6},{"d":"1996-06-21","w":5,"mv":0.3741,"abs":0.3741,"imi":0.4457,"imi10":0.3258,"up":true,"c":66.82},{"d":"1996-06-24","w":1,"mv":-0.0598,"abs":0.0598,"imi":0.435,"imi10":0.3125,"up":false,"c":66.94},{"d":"1996-06-25","w":2,"mv":-0.4038,"abs":0.4038,"imi":0.4365,"imi10":0.3053,"up":false,"c":66.86},{"d":"1996-06-26","w":3,"mv":-0.5722,"abs":0.5722,"imi":0.4458,"imi10":0.312,"up":false,"c":66.41},{"d":"1996-06-27","w":4,"mv":0.6878,"abs":0.6878,"imi":0.4568,"imi10":0.3584,"up":true,"c":66.88},{"d":"1996-06-28","w":5,"mv":-0.0894,"abs":0.0894,"imi":0.4564,"imi10":0.3211,"up":false,"c":67.11},{"d":"1996-07-01","w":1,"mv":0.5909,"abs":0.5909,"imi":0.4632,"imi10":0.3697,"up":true,"c":67.69},{"d":"1996-07-02","w":2,"mv":-0.2669,"abs":0.2669,"imi":0.4658,"imi10":0.321,"up":false,"c":67.45},{"d":"1996-07-03","w":3,"mv":-0.1634,"abs":0.1634,"imi":0.459,"imi10":0.3358,"up":false,"c":67.31},{"d":"1996-07-05","w":5,"mv":-0.8387,"abs":0.8387,"imi":0.4585,"imi10":0.4047,"up":false,"c":65.58},{"d":"1996-07-08","w":1,"mv":-0.49,"abs":0.49,"imi":0.4631,"imi10":0.4163,"up":false,"c":65.31},{"d":"1996-07-09","w":2,"mv":-0.0305,"abs":0.0305,"imi":0.4628,"imi10":0.4134,"up":false,"c":65.58},{"d":"1996-07-10","w":3,"mv":0.0,"abs":0.0,"imi":0.4628,"imi10":0.373,"up":false,"c":65.39},{"d":"1996-07-11","w":4,"mv":-1.6117,"abs":1.6117,"imi":0.4935,"imi10":0.4769,"up":false,"c":64.53},{"d":"1996-07-12","w":5,"mv":-0.0929,"abs":0.0929,"imi":0.4905,"imi10":0.4174,"up":false,"c":64.57},{"d":"1996-07-15","w":1,"mv":-3.2876,"abs":3.2876,"imi":0.537,"imi10":0.7373,"up":false,"c":62.66},{"d":"1996-07-16","w":2,"mv":-0.0478,"abs":0.0478,"imi":0.523,"imi10":0.6829,"up":false,"c":62.81},{"d":"1996-07-17","w":3,"mv":-0.2516,"abs":0.2516,"imi":0.5184,"imi10":0.6814,"up":false,"c":63.59},{"d":"1996-07-18","w":4,"mv":1.0708,"abs":1.0708,"imi":0.5317,"imi10":0.7721,"up":true,"c":64.44},{"d":"1996-07-19","w":5,"mv":-0.3904,"abs":0.3904,"imi":0.5049,"imi10":0.7273,"up":false,"c":64.03},{"d":"1996-07-22","w":1,"mv":-0.3475,"abs":0.3475,"imi":0.5069,"imi10":0.7131,"up":false,"c":63.31},{"d":"1996-07-23","w":2,"mv":-1.4356,"abs":1.4356,"imi":0.5356,"imi10":0.8536,"up":false,"c":62.69},{"d":"1996-07-24","w":3,"mv":1.2908,"abs":1.2908,"imi":0.5364,"imi10":0.9827,"up":true,"c":62.75},{"d":"1996-07-25","w":4,"mv":-0.3956,"abs":0.3956,"imi":0.5402,"imi10":0.8611,"up":false,"c":63.19},{"d":"1996-07-26","w":5,"mv":0.3293,"abs":0.3293,"imi":0.544,"imi10":0.8847,"up":true,"c":63.77},{"d":"1996-07-29","w":1,"mv":-1.0481,"abs":1.0481,"imi":0.5497,"imi10":0.6608,"up":false,"c":62.97},{"d":"1996-07-30","w":2,"mv":0.2986,"abs":0.2986,"imi":0.5498,"imi10":0.6858,"up":true,"c":63.63},{"d":"1996-07-31","w":3,"mv":0.6088,"abs":0.6088,"imi":0.5613,"imi10":0.7216,"up":true,"c":64.06},{"d":"1996-08-01","w":4,"mv":1.7157,"abs":1.7157,"imi":0.5897,"imi10":0.7861,"up":true,"c":65.28},{"d":"1996-08-02","w":5,"mv":0.886,"abs":0.886,"imi":0.591,"imi10":0.8356,"up":true,"c":66.59},{"d":"1996-08-05","w":1,"mv":-0.6196,"abs":0.6196,"imi":0.5925,"imi10":0.8628,"up":false,"c":66.17},{"d":"1996-08-06","w":2,"mv":0.2563,"abs":0.2563,"imi":0.5921,"imi10":0.7449,"up":true,"c":66.33},{"d":"1996-08-07","w":3,"mv":0.0,"abs":0.0,"imi":0.5657,"imi10":0.6158,"up":false,"c":66.63},{"d":"1996-08-08","w":4,"mv":-0.1203,"abs":0.1203,"imi":0.5502,"imi10":0.5883,"up":false,"c":66.48},{"d":"1996-08-09","w":5,"mv":-0.4671,"abs":0.4671,"imi":0.5468,"imi10":0.6021,"up":false,"c":66.36},{"d":"1996-08-12","w":1,"mv":0.6747,"abs":0.6747,"imi":0.5465,"imi10":0.5647,"up":true,"c":66.7},{"d":"1996-08-13","w":2,"mv":-0.7567,"abs":0.7567,"imi":0.556,"imi10":0.6105,"up":false,"c":66.08},{"d":"1996-08-14","w":3,"mv":0.181,"abs":0.181,"imi":0.5549,"imi10":0.5677,"up":true,"c":66.31},{"d":"1996-08-15","w":4,"mv":0.1959,"abs":0.1959,"imi":0.5424,"imi10":0.4158,"up":true,"c":66.36},{"d":"1996-08-16","w":5,"mv":0.5536,"abs":0.5536,"imi":0.5277,"imi10":0.3825,"up":true,"c":66.84},{"d":"1996-08-19","w":1,"mv":-0.0449,"abs":0.0449,"imi":0.5286,"imi10":0.325,"up":false,"c":66.83},{"d":"1996-08-20","w":2,"mv":-0.015,"abs":0.015,"imi":0.525,"imi10":0.3009,"up":false,"c":66.88},{"d":"1996-08-21","w":3,"mv":0.015,"abs":0.015,"imi":0.5158,"imi10":0.3024,"up":true,"c":66.67},{"d":"1996-08-22","w":4,"mv":0.7435,"abs":0.7435,"imi":0.5206,"imi10":0.3647,"up":true,"c":67.25},{"d":"1996-08-23","w":5,"mv":-0.2091,"abs":0.2091,"imi":0.5203,"imi10":0.3389,"up":false,"c":66.95},{"d":"1996-08-26","w":1,"mv":-0.346,"abs":0.346,"imi":0.518,"imi10":0.3061,"up":false,"c":66.47},{"d":"1996-08-27","w":2,"mv":0.1795,"abs":0.1795,"imi":0.5195,"imi10":0.2483,"up":true,"c":66.84},{"d":"1996-08-28","w":3,"mv":-0.405,"abs":0.405,"imi":0.5125,"imi10":0.2707,"up":false,"c":66.67},{"d":"1996-08-29","w":4,"mv":-0.8634,"abs":0.8634,"imi":0.5295,"imi10":0.3375,"up":false,"c":66.02},{"d":"1996-08-30","w":5,"mv":-1.0256,"abs":1.0256,"imi":0.547,"imi10":0.3847,"up":false,"c":65.33},{"d":"1996-09-03","w":2,"mv":1.9468,"abs":1.9468,"imi":0.5784,"imi10":0.5749,"up":true,"c":65.75},{"d":"1996-09-04","w":3,"mv":0.1973,"abs":0.1973,"imi":0.5812,"imi10":0.5931,"up":true,"c":65.88},{"d":"1996-09-05","w":4,"mv":-0.4139,"abs":0.4139,"imi":0.5814,"imi10":0.633,"up":false,"c":65.23},{"d":"1996-09-06","w":5,"mv":1.0464,"abs":1.0464,"imi":0.5909,"imi10":0.6633,"up":true,"c":65.94},{"d":"1996-09-09","w":1,"mv":0.7497,"abs":0.7497,"imi":0.5921,"imi10":0.7174,"up":true,"c":66.69},{"d":"1996-09-10","w":2,"mv":0.06,"abs":0.06,"imi":0.5915,"imi10":0.6888,"up":true,"c":66.67},{"d":"1996-09-11","w":3,"mv":0.6567,"abs":0.6567,"imi":0.5928,"imi10":0.7365,"up":true,"c":67.0},{"d":"1996-09-12","w":4,"mv":0.3999,"abs":0.3999,"imi":0.5955,"imi10":0.736,"up":true,"c":67.52},{"d":"1996-09-13","w":5,"mv":0.321,"abs":0.321,"imi":0.5986,"imi10":0.6817,"up":true,"c":68.53},{"d":"1996-09-16","w":1,"mv":0.2035,"abs":0.2035,"imi":0.5859,"imi10":0.5995,"up":true,"c":68.8},{"d":"1996-09-17","w":2,"mv":-0.3497,"abs":0.3497,"imi":0.5831,"imi10":0.4398,"up":false,"c":68.64},{"d":"1996-09-18","w":3,"mv":-0.1168,"abs":0.1168,"imi":0.5849,"imi10":0.4318,"up":false,"c":68.48},{"d":"1996-09-19","w":4,"mv":0.5382,"abs":0.5382,"imi":0.5956,"imi10":0.4442,"up":true,"c":68.75},{"d":"1996-09-20","w":5,"mv":0.0728,"abs":0.0728,"imi":0.5648,"imi10":0.3468,"up":true,"c":68.64},{"d":"1996-09-23","w":1,"mv":0.2331,"abs":0.2331,"imi":0.5676,"imi10":0.2952,"up":true,"c":68.63},{"d":"1996-09-24","w":2,"mv":0.0729,"abs":0.0729,"imi":0.5034,"imi10":0.2965,"up":true,"c":68.61},{"d":"1996-09-25","w":3,"mv":-0.4517,"abs":0.4517,"imi":0.5114,"imi10":0.276,"up":false,"c":68.63},{"d":"1996-09-26","w":4,"mv":-0.1749,"abs":0.1749,"imi":0.5099,"imi10":0.2535,"up":false,"c":68.63},{"d":"1996-09-27","w":5,"mv":-0.1311,"abs":0.1311,"imi":0.4911,"imi10":0.2345,"up":false,"c":68.63},{"d":"1996-09-30","w":1,"mv":-0.277,"abs":0.277,"imi":0.4888,"imi10":0.2418,"up":false,"c":68.59},{"d":"1996-10-01","w":2,"mv":0.4059,"abs":0.4059,"imi":0.49,"imi10":0.2474,"up":true,"c":68.98},{"d":"1996-10-02","w":3,"mv":0.3167,"abs":0.3167,"imi":0.4676,"imi10":0.2674,"up":true,"c":69.47},{"d":"1996-10-03","w":4,"mv":-0.1297,"abs":0.1297,"imi":0.4444,"imi10":0.2266,"up":false,"c":69.41},{"d":"1996-10-04","w":5,"mv":0.8818,"abs":0.8818,"imi":0.4541,"imi10":0.3075,"up":true,"c":70.31},{"d":"1996-10-07","w":1,"mv":0.142,"abs":0.142,"imi":0.4504,"imi10":0.2984,"up":true,"c":70.41},{"d":"1996-10-08","w":2,"mv":-0.399,"abs":0.399,"imi":0.4374,"imi10":0.331,"up":false,"c":70.17},{"d":"1996-10-09","w":3,"mv":-0.7891,"abs":0.7891,"imi":0.4472,"imi10":0.3647,"up":false,"c":69.7},{"d":"1996-10-10","w":4,"mv":-0.1295,"abs":0.1295,"imi":0.4376,"imi10":0.3602,"up":false,"c":69.5},{"d":"1996-10-11","w":5,"mv":0.5846,"abs":0.5846,"imi":0.415,"imi10":0.4055,"up":true,"c":70.13},{"d":"1996-10-14","w":1,"mv":0.1846,"abs":0.1846,"imi":0.401,"imi10":0.3963,"up":true,"c":70.44},{"d":"1996-10-15","w":2,"mv":-1.0226,"abs":1.0226,"imi":0.409,"imi10":0.458,"up":false,"c":70.41},{"d":"1996-10-16","w":3,"mv":0.2264,"abs":0.2264,"imi":0.4084,"imi10":0.4489,"up":true,"c":70.66},{"d":"1996-10-17","w":4,"mv":-0.2121,"abs":0.2121,"imi":0.4127,"imi10":0.4572,"up":false,"c":70.73},{"d":"1996-10-18","w":5,"mv":0.4774,"abs":0.4774,"imi":0.4198,"imi10":0.4167,"up":true,"c":71.22},{"d":"1996-10-21","w":1,"mv":-0.2391,"abs":0.2391,"imi":0.4153,"imi10":0.4264,"up":false,"c":71.11},{"d":"1996-10-22","w":2,"mv":-0.4666,"abs":0.4666,"imi":0.4111,"imi10":0.4332,"up":false,"c":70.73},{"d":"1996-10-23","w":3,"mv":0.5925,"abs":0.5925,"imi":0.4078,"imi10":0.4135,"up":true,"c":70.89},{"d":"1996-10-24","w":4,"mv":-0.8683,"abs":0.8683,"imi":0.4216,"imi10":0.4874,"up":false,"c":70.25},{"d":"1996-10-25","w":5,"mv":-0.0855,"abs":0.0855,"imi":0.4193,"imi10":0.4375,"up":false,"c":70.17},{"d":"1996-10-28","w":1,"mv":-0.7155,"abs":0.7155,"imi":0.4226,"imi10":0.4906,"up":false,"c":69.88},{"d":"1996-10-29","w":2,"mv":0.3556,"abs":0.3556,"imi":0.4288,"imi10":0.4239,"up":true,"c":70.31},{"d":"1996-10-30","w":3,"mv":-0.6556,"abs":0.6556,"imi":0.4416,"imi10":0.4668,"up":false,"c":70.17},{"d":"1996-10-31","w":4,"mv":0.7906,"abs":0.7906,"imi":0.4571,"imi10":0.5247,"up":true,"c":70.83},{"d":"1996-11-01","w":5,"mv":-0.524,"abs":0.524,"imi":0.4527,"imi10":0.5293,"up":false,"c":70.61},{"d":"1996-11-04","w":1,"mv":0.4366,"abs":0.4366,"imi":0.4573,"imi10":0.5491,"up":true,"c":71.0},{"d":"1996-11-05","w":2,"mv":0.3633,"abs":0.3633,"imi":0.4576,"imi10":0.5388,"up":true,"c":71.56},{"d":"1996-11-06","w":3,"mv":1.7431,"abs":1.7431,"imi":0.4889,"imi10":0.6538,"up":true,"c":72.86},{"d":"1996-11-07","w":4,"mv":0.425,"abs":0.425,"imi":0.4893,"imi10":0.6095,"up":true,"c":72.94},{"d":"1996-11-08","w":5,"mv":0.5583,"abs":0.5583,"imi":0.4832,"imi10":0.6568,"up":true,"c":73.44},{"d":"1996-11-11","w":1,"mv":0.1227,"abs":0.1227,"imi":0.4651,"imi10":0.5975,"up":true,"c":73.34},{"d":"1996-11-12","w":2,"mv":-0.5743,"abs":0.5743,"imi":0.4377,"imi10":0.6194,"up":false,"c":73.13},{"d":"1996-11-13","w":3,"mv":0.3404,"abs":0.3404,"imi":0.4406,"imi10":0.5878,"up":true,"c":73.45},{"d":"1996-11-14","w":4,"mv":1.0143,"abs":1.0143,"imi":0.4526,"imi10":0.6102,"up":true,"c":73.94},{"d":"1996-11-15","w":5,"mv":-0.257,"abs":0.257,"imi":0.4368,"imi10":0.5835,"up":false,"c":73.94},{"d":"1996-11-18","w":1,"mv":-0.3382,"abs":0.3382,"imi":0.4285,"imi10":0.5737,"up":false,"c":73.92},{"d":"1996-11-19","w":2,"mv":0.59,"abs":0.59,"imi":0.4391,"imi10":0.5963,"up":true,"c":74.58},{"d":"1996-11-20","w":3,"mv":0.1874,"abs":0.1874,"imi":0.4298,"imi10":0.4408,"up":true,"c":74.7},{"d":"1996-11-21","w":4,"mv":-0.3757,"abs":0.3757,"imi":0.4293,"imi10":0.4358,"up":false,"c":74.52},{"d":"1996-11-22","w":5,"mv":0.6517,"abs":0.6517,"imi":0.4359,"imi10":0.4452,"up":true,"c":75.19},{"d":"1996-11-25","w":1,"mv":1.1689,"abs":1.1689,"imi":0.4552,"imi10":0.5498,"up":true,"c":76.14},{"d":"1996-11-26","w":2,"mv":-0.5271,"abs":0.5271,"imi":0.4587,"imi10":0.5451,"up":false,"c":75.88},{"d":"1996-11-27","w":3,"mv":-0.343,"abs":0.343,"imi":0.4633,"imi10":0.5453,"up":false,"c":75.8},{"d":"1996-11-29","w":5,"mv":0.0263,"abs":0.0263,"imi":0.453,"imi10":0.4465,"up":true,"c":76.02},{"d":"1996-12-02","w":1,"mv":0.1709,"abs":0.1709,"imi":0.455,"imi10":0.4379,"up":true,"c":76.05},{"d":"1996-12-03","w":2,"mv":-1.6437,"abs":1.6437,"imi":0.4832,"imi10":0.5685,"up":false,"c":74.83},{"d":"1996-12-04","w":3,"mv":0.16,"abs":0.16,"imi":0.4849,"imi10":0.5255,"up":true,"c":75.0},{"d":"1996-12-05","w":4,"mv":-0.0936,"abs":0.0936,"imi":0.4778,"imi10":0.5161,"up":false,"c":74.77},{"d":"1996-12-06","w":5,"mv":1.4265,"abs":1.4265,"imi":0.5028,"imi10":0.6212,"up":true,"c":74.31},{"d":"1996-12-09","w":1,"mv":0.9154,"abs":0.9154,"imi":0.5185,"imi10":0.6475,"up":true,"c":75.38},{"d":"1996-12-10","w":2,"mv":-0.6661,"abs":0.6661,"imi":0.5263,"imi10":0.5973,"up":false,"c":75.06},{"d":"1996-12-11","w":3,"mv":0.9817,"abs":0.9817,"imi":0.5378,"imi10":0.6427,"up":true,"c":74.36},{"d":"1996-12-12","w":4,"mv":-2.2563,"abs":2.2563,"imi":0.5766,"imi10":0.8341,"up":false,"c":73.13},{"d":"1996-12-13","w":5,"mv":0.341,"abs":0.341,"imi":0.5808,"imi10":0.8655,"up":true,"c":73.31},{"d":"1996-12-16","w":1,"mv":-1.2955,"abs":1.2955,"imi":0.5891,"imi10":0.978,"up":false,"c":72.56},{"d":"1996-12-17","w":2,"mv":1.0829,"abs":1.0829,"imi":0.6079,"imi10":0.9219,"up":true,"c":72.95},{"d":"1996-12-18","w":3,"mv":0.1904,"abs":0.1904,"imi":0.6037,"imi10":0.9249,"up":true,"c":73.52},{"d":"1996-12-19","w":4,"mv":1.1854,"abs":1.1854,"imi":0.6117,"imi10":1.0341,"up":true,"c":75.08},{"d":"1996-12-20","w":5,"mv":-0.2535,"abs":0.2535,"imi":0.6141,"imi10":0.9168,"up":false,"c":74.94},{"d":"1996-12-23","w":1,"mv":-0.5759,"abs":0.5759,"imi":0.614,"imi10":0.8829,"up":false,"c":74.66},{"d":"1996-12-24","w":2,"mv":0.4787,"abs":0.4787,"imi":0.6199,"imi10":0.8641,"up":true,"c":75.2},{"d":"1996-12-26","w":4,"mv":0.4487,"abs":0.4487,"imi":0.6084,"imi10":0.8108,"up":true,"c":75.78},{"d":"1996-12-27","w":5,"mv":0.1318,"abs":0.1318,"imi":0.6065,"imi10":0.5984,"up":true,"c":75.88},{"d":"1996-12-30","w":1,"mv":-1.2906,"abs":1.2906,"imi":0.6281,"imi10":0.6933,"up":false,"c":75.16},{"d":"1996-12-31","w":2,"mv":-1.9502,"abs":1.9502,"imi":0.6575,"imi10":0.7588,"up":false,"c":73.84},{"d":"1997-01-02","w":4,"mv":-0.5135,"abs":0.5135,"imi":0.663,"imi10":0.7019,"up":false,"c":74.0},{"d":"1997-01-03","w":5,"mv":0.9455,"abs":0.9455,"imi":0.6726,"imi10":0.7774,"up":true,"c":75.09},{"d":"1997-01-06","w":1,"mv":-0.8732,"abs":0.8732,"imi":0.6782,"imi10":0.7462,"up":false,"c":74.44},{"d":"1997-01-07","w":2,"mv":1.2208,"abs":1.2208,"imi":0.6852,"imi10":0.8429,"up":true,"c":75.36},{"d":"1997-01-08","w":3,"mv":-1.4192,"abs":1.4192,"imi":0.7119,"imi10":0.9272,"up":false,"c":74.69},{"d":"1997-01-09","w":4,"mv":0.332,"abs":0.332,"imi":0.7042,"imi10":0.9125,"up":true,"c":75.31},{"d":"1997-01-10","w":5,"mv":2.4695,"abs":2.4695,"imi":0.7465,"imi10":1.1146,"up":true,"c":76.13},{"d":"1997-01-13","w":1,"mv":-0.6314,"abs":0.6314,"imi":0.746,"imi10":1.1646,"up":false,"c":76.02},{"d":"1997-01-14","w":2,"mv":0.0782,"abs":0.0782,"imi":0.7318,"imi10":1.0433,"up":true,"c":76.75},{"d":"1997-01-15","w":3,"mv":0.0781,"abs":0.0781,"imi":0.7229,"imi10":0.8561,"up":true,"c":76.78},{"d":"1997-01-16","w":4,"mv":0.0778,"abs":0.0778,"imi":0.7157,"imi10":0.8126,"up":true,"c":77.09},{"d":"1997-01-17","w":5,"mv":0.6051,"abs":0.6051,"imi":0.7205,"imi10":0.7785,"up":true,"c":77.67},{"d":"1997-01-20","w":1,"mv":-0.1159,"abs":0.1159,"imi":0.688,"imi10":0.7028,"up":false,"c":77.66},{"d":"1997-01-21","w":2,"mv":1.1497,"abs":1.1497,"imi":0.7025,"imi10":0.6957,"up":true,"c":78.28},{"d":"1997-01-22","w":3,"mv":0.5335,"abs":0.5335,"imi":0.702,"imi10":0.6071,"up":true,"c":78.73},{"d":"1997-01-23","w":4,"mv":-1.6849,"abs":1.6849,"imi":0.7332,"imi10":0.7424,"up":false,"c":77.75},{"d":"1997-01-24","w":5,"mv":-1.4723,"abs":1.4723,"imi":0.7512,"imi10":0.6427,"up":false,"c":76.75},{"d":"1997-01-27","w":1,"mv":-0.4573,"abs":0.4573,"imi":0.7535,"imi10":0.6253,"up":false,"c":76.53},{"d":"1997-01-28","w":2,"mv":-1.1466,"abs":1.1466,"imi":0.7562,"imi10":0.7321,"up":false,"c":76.75},{"d":"1997-01-29","w":3,"mv":0.7231,"abs":0.7231,"imi":0.7655,"imi10":0.7966,"up":true,"c":77.44},{"d":"1997-01-30","w":4,"mv":0.7898,"abs":0.7898,"imi":0.7745,"imi10":0.8678,"up":true,"c":78.5},{"d":"1997-01-31","w":5,"mv":-0.7145,"abs":0.7145,"imi":0.777,"imi10":0.8788,"up":false,"c":78.38},{"d":"1997-02-03","w":1,"mv":-0.1017,"abs":0.1017,"imi":0.7753,"imi10":0.8773,"up":false,"c":78.64},{"d":"1997-02-04","w":2,"mv":0.4802,"abs":0.4802,"imi":0.7774,"imi10":0.8104,"up":true,"c":79.13},{"d":"1997-02-05","w":3,"mv":-2.0479,"abs":2.0479,"imi":0.8053,"imi10":0.9618,"up":false,"c":77.64},{"d":"1997-02-06","w":4,"mv":0.4862,"abs":0.4862,"imi":0.7917,"imi10":0.842,"up":true,"c":78.16},{"d":"1997-02-07","w":5,"mv":0.5175,"abs":0.5175,"imi":0.7915,"imi10":0.7465,"up":true,"c":79.22},{"d":"1997-02-10","w":1,"mv":-0.9168,"abs":0.9168,"imi":0.803,"imi10":0.7924,"up":false,"c":78.53},{"d":"1997-02-11","w":2,"mv":0.6683,"abs":0.6683,"imi":0.8158,"imi10":0.7446,"up":true,"c":79.31},{"d":"1997-02-12","w":3,"mv":1.5625,"abs":1.5625,"imi":0.8436,"imi10":0.8285,"up":true,"c":80.64},{"d":"1997-02-13","w":4,"mv":0.7004,"abs":0.7004,"imi":0.8248,"imi10":0.8196,"up":true,"c":81.38},{"d":"1997-02-14","w":5,"mv":-0.1233,"abs":0.1233,"imi":0.824,"imi10":0.7605,"up":false,"c":81.09},{"d":"1997-02-18","w":2,"mv":0.6595,"abs":0.6595,"imi":0.8353,"imi10":0.8163,"up":true,"c":81.88},{"d":"1997-02-19","w":3,"mv":-0.4058,"abs":0.4058,"imi":0.8149,"imi10":0.8088,"up":false,"c":81.33},{"d":"1997-02-20","w":4,"mv":-0.8588,"abs":0.8588,"imi":0.8138,"imi10":0.6899,"up":false,"c":80.34},{"d":"1997-02-21","w":5,"mv":0.0373,"abs":0.0373,"imi":0.8012,"imi10":0.645,"up":true,"c":80.44},{"d":"1997-02-24","w":1,"mv":1.648,"abs":1.648,"imi":0.8145,"imi10":0.7581,"up":true,"c":81.31},{"d":"1997-02-25","w":2,"mv":-0.123,"abs":0.123,"imi":0.7719,"imi10":0.6787,"up":false,"c":81.31},{"d":"1997-02-26","w":3,"mv":-0.8934,"abs":0.8934,"imi":0.7829,"imi10":0.7012,"up":false,"c":80.59},{"d":"1997-02-27","w":4,"mv":-1.7886,"abs":1.7886,"imi":0.7928,"imi10":0.7238,"up":false,"c":79.39},{"d":"1997-02-28","w":5,"mv":-0.1137,"abs":0.1137,"imi":0.7734,"imi10":0.6651,"up":false,"c":79.16},{"d":"1997-03-03","w":1,"mv":1.1796,"abs":1.1796,"imi":0.7932,"imi10":0.7708,"up":true,"c":79.69},{"d":"1997-03-04","w":2,"mv":-0.8328,"abs":0.8328,"imi":0.7861,"imi10":0.7881,"up":false,"c":79.25},{"d":"1997-03-05","w":3,"mv":1.0795,"abs":1.0795,"imi":0.8027,"imi10":0.8555,"up":true,"c":80.59},{"d":"1997-03-06","w":4,"mv":-0.624,"abs":0.624,"imi":0.8036,"imi10":0.832,"up":false,"c":80.13},{"d":"1997-03-07","w":5,"mv":0.4948,"abs":0.4948,"imi":0.8039,"imi10":0.8777,"up":true,"c":80.84},{"d":"1997-03-10","w":1,"mv":0.9181,"abs":0.9181,"imi":0.8133,"imi10":0.8048,"up":true,"c":81.69},{"d":"1997-03-11","w":2,"mv":-0.6154,"abs":0.6154,"imi":0.823,"imi10":0.854,"up":false,"c":81.25},{"d":"1997-03-12","w":3,"mv":-0.9686,"abs":0.9686,"imi":0.8166,"imi10":0.8615,"up":false,"c":80.53},{"d":"1997-03-13","w":4,"mv":-1.2235,"abs":1.2235,"imi":0.802,"imi10":0.805,"up":false,"c":79.28},{"d":"1997-03-14","w":5,"mv":0.0627,"abs":0.0627,"imi":0.793,"imi10":0.7999,"up":true,"c":79.69},{"d":"1997-03-17","w":1,"mv":0.8259,"abs":0.8259,"imi":0.7906,"imi10":0.7645,"up":true,"c":79.91},{"d":"1997-03-18","w":2,"mv":-1.2018,"abs":1.2018,"imi":0.7972,"imi10":0.8014,"up":false,"c":79.05},{"d":"1997-03-19","w":3,"mv":-0.0762,"abs":0.0762,"imi":0.7743,"imi10":0.7011,"up":false,"c":78.78},{"d":"1997-03-20","w":4,"mv":-0.4721,"abs":0.4721,"imi":0.7554,"imi10":0.6859,"up":false,"c":78.38},{"d":"1997-03-21","w":5,"mv":-0.3187,"abs":0.3187,"imi":0.7551,"imi10":0.6683,"up":false,"c":78.44},{"d":"1997-03-24","w":1,"mv":1.2951,"abs":1.2951,"imi":0.7316,"imi10":0.706,"up":true,"c":79.53},{"d":"1997-03-25","w":2,"mv":-0.7492,"abs":0.7492,"imi":0.734,"imi10":0.7194,"up":false,"c":78.75},{"d":"1997-03-26","w":3,"mv":0.0379,"abs":0.0379,"imi":0.7332,"imi10":0.6263,"up":true,"c":79.09},{"d":"1997-03-27","w":4,"mv":-3.0909,"abs":3.0909,"imi":0.7934,"imi10":0.8131,"up":false,"c":77.0},{"d":"1997-03-31","w":1,"mv":-2.206,"abs":2.206,"imi":0.836,"imi10":1.0274,"up":false,"c":75.25},{"d":"1997-04-01","w":2,"mv":0.8041,"abs":0.8041,"imi":0.84,"imi10":1.0252,"up":true,"c":75.86},{"d":"1997-04-02","w":3,"mv":-1.5168,"abs":1.5168,"imi":0.868,"imi10":1.0567,"up":false,"c":74.5},{"d":"1997-04-03","w":4,"mv":0.6274,"abs":0.6274,"imi":0.8575,"imi10":1.1118,"up":true,"c":74.91},{"d":"1997-04-04","w":5,"mv":1.7669,"abs":1.7669,"imi":0.8822,"imi10":1.2413,"up":true,"c":75.84},{"d":"1997-04-07","w":1,"mv":-0.0657,"abs":0.0657,"imi":0.8498,"imi10":1.216,"up":false,"c":76.14},{"d":"1997-04-08","w":2,"mv":0.7302,"abs":0.7302,"imi":0.835,"imi10":1.1595,"up":true,"c":76.69},{"d":"1997-04-09","w":3,"mv":-1.2359,"abs":1.2359,"imi":0.8505,"imi10":1.2082,"up":false,"c":76.06},{"d":"1997-04-10","w":4,"mv":-0.4091,"abs":0.4091,"imi":0.8358,"imi10":1.2453,"up":false,"c":75.78},{"d":"1997-04-11","w":5,"mv":-2.2895,"abs":2.2895,"imi":0.8671,"imi10":1.1651,"up":false,"c":73.38},{"d":"1997-04-14","w":1,"mv":0.8472,"abs":0.8472,"imi":0.8683,"imi10":1.0293,"up":true,"c":74.36},{"d":"1997-04-15","w":2,"mv":0.5024,"abs":0.5024,"imi":0.864,"imi10":0.9991,"up":true,"c":75.63},{"d":"1997-04-16","w":3,"mv":1.4641,"abs":1.4641,"imi":0.8913,"imi10":0.9938,"up":true,"c":76.5},{"d":"1997-04-17","w":4,"mv":-0.4069,"abs":0.4069,"imi":0.8898,"imi10":0.9718,"up":false,"c":76.19},{"d":"1997-04-18","w":5,"mv":-0.3265,"abs":0.3265,"imi":0.8554,"imi10":0.8277,"up":false,"c":76.56},{"d":"1997-04-21","w":1,"mv":-0.9072,"abs":0.9072,"imi":0.8638,"imi10":0.9119,"up":false,"c":76.06},{"d":"1997-04-22","w":2,"mv":2.0841,"abs":2.0841,"imi":0.8951,"imi10":1.0473,"up":true,"c":77.73},{"d":"1997-04-23","w":3,"mv":0.1928,"abs":0.1928,"imi":0.8806,"imi10":0.943,"up":true,"c":77.81},{"d":"1997-04-24","w":4,"mv":-0.8137,"abs":0.8137,"imi":0.8836,"imi10":0.9834,"up":false,"c":77.42},{"d":"1997-04-25","w":5,"mv":-0.6925,"abs":0.6925,"imi":0.8662,"imi10":0.8238,"up":false,"c":76.53},{"d":"1997-04-28","w":1,"mv":1.0093,"abs":1.0093,"imi":0.8723,"imi10":0.84,"up":true,"c":77.28},{"d":"1997-04-29","w":2,"mv":1.7443,"abs":1.7443,"imi":0.9048,"imi10":0.9641,"up":true,"c":79.69},{"d":"1997-04-30","w":3,"mv":1.0488,"abs":1.0488,"imi":0.9125,"imi10":0.9226,"up":true,"c":80.09},{"d":"1997-05-01","w":4,"mv":-0.275,"abs":0.275,"imi":0.9099,"imi10":0.9094,"up":false,"c":80.0},{"d":"1997-05-02","w":5,"mv":1.4244,"abs":1.4244,"imi":0.9212,"imi10":1.0192,"up":true,"c":81.44},{"d":"1997-05-05","w":1,"mv":2.0628,"abs":2.0628,"imi":0.9617,"imi10":1.1348,"up":true,"c":83.38},{"d":"1997-05-06","w":2,"mv":0.4081,"abs":0.4081,"imi":0.9369,"imi10":0.9672,"up":true,"c":83.31},{"d":"1997-05-07","w":3,"mv":-1.8405,"abs":1.8405,"imi":0.9713,"imi10":1.1319,"up":false,"c":81.5},{"d":"1997-05-08","w":4,"mv":0.914,"abs":0.914,"imi":0.9717,"imi10":1.142,"up":true,"c":82.06},{"d":"1997-05-09","w":5,"mv":-0.4115,"abs":0.4115,"imi":0.9442,"imi10":1.1139,"up":false,"c":82.63},{"d":"1997-05-12","w":1,"mv":1.2619,"abs":1.2619,"imi":0.9671,"imi10":1.1391,"up":true,"c":84.0},{"d":"1997-05-13","w":2,"mv":-0.3347,"abs":0.3347,"imi":0.9502,"imi10":0.9982,"up":false,"c":83.66},{"d":"1997-05-14","w":3,"mv":-0.5011,"abs":0.5011,"imi":0.9436,"imi10":0.9434,"up":false,"c":83.81},{"d":"1997-05-15","w":4,"mv":0.6755,"abs":0.6755,"imi":0.9355,"imi10":0.9834,"up":true,"c":84.38},{"d":"1997-05-16","w":5,"mv":-1.2638,"abs":1.2638,"imi":0.9483,"imi10":0.9674,"up":false,"c":83.08},{"d":"1997-05-19","w":1,"mv":0.1917,"abs":0.1917,"imi":0.9423,"imi10":0.7803,"up":true,"c":83.47},{"d":"1997-05-20","w":2,"mv":1.4088,"abs":1.4088,"imi":0.9521,"imi10":0.8803,"up":true,"c":84.47},{"d":"1997-05-21","w":3,"mv":-0.5939,"abs":0.5939,"imi":0.9516,"imi10":0.7557,"up":false,"c":84.19},{"d":"1997-05-22","w":4,"mv":-0.4524,"abs":0.4524,"imi":0.9413,"imi10":0.7095,"up":false,"c":84.0},{"d":"1997-05-23","w":5,"mv":0.6242,"abs":0.6242,"imi":0.9293,"imi10":0.7308,"up":true,"c":84.91},{"d":"1997-05-27","w":2,"mv":0.881,"abs":0.881,"imi":0.9457,"imi10":0.6927,"up":true,"c":85.13},{"d":"1997-05-28","w":3,"mv":-0.0235,"abs":0.0235,"imi":0.9296,"imi10":0.6616,"up":false,"c":85.11},{"d":"1997-05-29","w":4,"mv":-0.603,"abs":0.603,"imi":0.9177,"imi10":0.6718,"up":false,"c":84.58},{"d":"1997-05-30","w":5,"mv":2.4156,"abs":2.4156,"imi":0.9645,"imi10":0.8458,"up":true,"c":85.28},{"d":"1997-06-02","w":1,"mv":-0.6962,"abs":0.6962,"imi":0.9689,"imi10":0.789,"up":false,"c":84.75},{"d":"1997-06-03","w":2,"mv":0.0355,"abs":0.0355,"imi":0.9633,"imi10":0.7734,"up":true,"c":84.44},{"d":"1997-06-04","w":3,"mv":-0.1422,"abs":0.1422,"imi":0.9402,"imi10":0.6467,"up":false,"c":84.41},{"d":"1997-06-05","w":4,"mv":0.2123,"abs":0.2123,"imi":0.9295,"imi10":0.6086,"up":true,"c":84.77},{"d":"1997-06-06","w":5,"mv":2.0722,"abs":2.0722,"imi":0.9702,"imi10":0.7706,"up":true,"c":86.38},{"d":"1997-06-09","w":1,"mv":0.4262,"abs":0.4262,"imi":0.9169,"imi10":0.7508,"up":true,"c":86.81},{"d":"1997-06-10","w":2,"mv":0.1839,"abs":0.1839,"imi":0.8764,"imi10":0.6811,"up":true,"c":87.0},{"d":"1997-06-11","w":3,"mv":0.3208,"abs":0.3208,"imi":0.8668,"imi10":0.7108,"up":true,"c":87.28},{"d":"1997-06-12","w":4,"mv":1.2029,"abs":1.2029,"imi":0.8605,"imi10":0.7708,"up":true,"c":88.95},{"d":"1997-06-13","w":5,"mv":0.7688,"abs":0.7688,"imi":0.8633,"imi10":0.6061,"up":true,"c":89.75},{"d":"1997-06-16","w":1,"mv":0.0334,"abs":0.0334,"imi":0.8286,"imi10":0.5398,"up":true,"c":89.78},{"d":"1997-06-17","w":2,"mv":0.3454,"abs":0.3454,"imi":0.8342,"imi10":0.5708,"up":true,"c":89.75},{"d":"1997-06-18","w":3,"mv":0.1904,"abs":0.1904,"imi":0.8234,"imi10":0.5756,"up":true,"c":89.3},{"d":"1997-06-19","w":4,"mv":0.5769,"abs":0.5769,"imi":0.8103,"imi10":0.6121,"up":true,"c":90.13},{"d":"1997-06-20","w":5,"mv":-0.4019,"abs":0.4019,"imi":0.8101,"imi10":0.4451,"up":false,"c":89.58},{"d":"1997-06-23","w":1,"mv":-2.2881,"abs":2.2881,"imi":0.8101,"imi10":0.6313,"up":false,"c":87.41},{"d":"1997-06-24","w":2,"mv":1.5397,"abs":1.5397,"imi":0.8239,"imi10":0.7668,"up":true,"c":89.63},{"d":"1997-06-25","w":3,"mv":-0.5732,"abs":0.5732,"imi":0.8254,"imi10":0.7921,"up":false,"c":88.97},{"d":"1997-06-26","w":4,"mv":-0.3162,"abs":0.3162,"imi":0.8024,"imi10":0.7034,"up":false,"c":88.56},{"d":"1997-06-27","w":5,"mv":-0.1238,"abs":0.1238,"imi":0.7967,"imi10":0.6389,"up":false,"c":88.86},{"d":"1997-06-30","w":1,"mv":-0.6794,"abs":0.6794,"imi":0.8038,"imi10":0.7035,"up":false,"c":88.31},{"d":"1997-07-01","w":2,"mv":0.9402,"abs":0.9402,"imi":0.8045,"imi10":0.763,"up":true,"c":89.34},{"d":"1997-07-02","w":3,"mv":1.137,"abs":1.137,"imi":0.7855,"imi10":0.8576,"up":true,"c":90.59},{"d":"1997-07-03","w":4,"mv":0.1955,"abs":0.1955,"imi":0.7856,"imi10":0.8195,"up":true,"c":92.06},{"d":"1997-07-07","w":1,"mv":-1.3717,"abs":1.3717,"imi":0.7967,"imi10":0.9165,"up":false,"c":91.13},{"d":"1997-07-08","w":2,"mv":0.9014,"abs":0.9014,"imi":0.8009,"imi10":0.7778,"up":true,"c":92.08},{"d":"1997-07-09","w":3,"mv":-1.3727,"abs":1.3727,"imi":0.8082,"imi10":0.7611,"up":false,"c":91.06},{"d":"1997-07-10","w":4,"mv":0.339,"abs":0.339,"imi":0.7801,"imi10":0.7377,"up":true,"c":91.44},{"d":"1997-07-11","w":5,"mv":0.2288,"abs":0.2288,"imi":0.7637,"imi10":0.729,"up":true,"c":91.8},{"d":"1997-07-14","w":1,"mv":0.1847,"abs":0.1847,"imi":0.7619,"imi10":0.735,"up":true,"c":92.06},{"d":"1997-07-15","w":2,"mv":0.3455,"abs":0.3455,"imi":0.7403,"imi10":0.7016,"up":true,"c":92.63},{"d":"1997-07-16","w":3,"mv":0.5977,"abs":0.5977,"imi":0.711,"imi10":0.6674,"up":true,"c":93.69},{"d":"1997-07-17","w":4,"mv":-0.3752,"abs":0.3752,"imi":0.7103,"imi10":0.5912,"up":false,"c":93.28},{"d":"1997-07-18","w":5,"mv":-1.8839,"abs":1.8839,"imi":0.7112,"imi10":0.7601,"up":false,"c":91.3},{"d":"1997-07-21","w":1,"mv":0.0329,"abs":0.0329,"imi":0.6936,"imi10":0.6262,"up":true,"c":91.31},{"d":"1997-07-22","w":2,"mv":2.1765,"abs":2.1765,"imi":0.7289,"imi10":0.7537,"up":true,"c":93.73},{"d":"1997-07-23","w":3,"mv":-0.2668,"abs":0.2668,"imi":0.709,"imi10":0.6431,"up":false,"c":93.69},{"d":"1997-07-24","w":4,"mv":0.1594,"abs":0.1594,"imi":0.7055,"imi10":0.6251,"up":true,"c":94.09},{"d":"1997-07-25","w":5,"mv":-0.66,"abs":0.66,"imi":0.7086,"imi10":0.6683,"up":false,"c":93.94},{"d":"1997-07-28","w":1,"mv":-0.298,"abs":0.298,"imi":0.7011,"imi10":0.6796,"up":false,"c":93.97},{"d":"1997-07-29","w":2,"mv":0.7526,"abs":0.7526,"imi":0.6909,"imi10":0.7203,"up":true,"c":94.34},{"d":"1997-07-30","w":3,"mv":0.8395,"abs":0.8395,"imi":0.7038,"imi10":0.7445,"up":true,"c":95.3},{"d":"1997-07-31","w":4,"mv":-0.1049,"abs":0.1049,"imi":0.6777,"imi10":0.7174,"up":false,"c":95.31},{"d":"1997-08-01","w":5,"mv":-0.5898,"abs":0.5898,"imi":0.6777,"imi10":0.588,"up":false,"c":94.94},{"d":"1997-08-04","w":1,"mv":0.5248,"abs":0.5248,"imi":0.6791,"imi10":0.6372,"up":true,"c":95.28},{"d":"1997-08-05","w":2,"mv":0.168,"abs":0.168,"imi":0.67,"imi10":0.4364,"up":true,"c":95.25},{"d":"1997-08-06","w":3,"mv":0.7281,"abs":0.7281,"imi":0.6669,"imi10":0.4825,"up":true,"c":96.14},{"d":"1997-08-07","w":4,"mv":-1.2486,"abs":1.2486,"imi":0.6914,"imi10":0.5914,"up":false,"c":95.31},{"d":"1997-08-08","w":5,"mv":-0.9959,"abs":0.9959,"imi":0.6993,"imi10":0.625,"up":false,"c":93.38},{"d":"1997-08-11","w":1,"mv":0.3296,"abs":0.3296,"imi":0.6576,"imi10":0.6282,"up":true,"c":94.06},{"d":"1997-08-12","w":2,"mv":-1.7934,"abs":1.7934,"imi":0.6795,"imi10":0.7323,"up":false,"c":92.56},{"d":"1997-08-13","w":3,"mv":-1.528,"abs":1.528,"imi":0.7094,"imi10":0.8011,"up":false,"c":92.28},{"d":"1997-08-14","w":4,"mv":-0.3666,"abs":0.3666,"imi":0.7138,"imi10":0.8273,"up":false,"c":92.75},{"d":"1997-08-15","w":5,"mv":-2.7549,"abs":2.7549,"imi":0.7647,"imi10":1.0438,"up":false,"c":89.66},{"d":"1997-08-18","w":1,"mv":1.3642,"abs":1.3642,"imi":0.7505,"imi10":1.1277,"up":true,"c":91.63},{"d":"1997-08-19","w":2,"mv":0.6678,"abs":0.6678,"imi":0.7554,"imi10":1.1777,"up":true,"c":92.84},{"d":"1997-08-20","w":3,"mv":1.3899,"abs":1.3899,"imi":0.7795,"imi10":1.2439,"up":true,"c":94.25},{"d":"1997-08-21","w":4,"mv":-1.6742,"abs":1.6742,"imi":0.8066,"imi10":1.2864,"up":false,"c":92.58},{"d":"1997-08-22","w":5,"mv":1.6854,"abs":1.6854,"imi":0.8162,"imi10":1.3554,"up":true,"c":92.56},{"d":"1997-08-25","w":1,"mv":-0.6072,"abs":0.6072,"imi":0.813,"imi10":1.3832,"up":false,"c":92.22},{"d":"1997-08-26","w":2,"mv":-1.2547,"abs":1.2547,"imi":0.8374,"imi10":1.3293,"up":false,"c":90.86},{"d":"1997-08-27","w":3,"mv":0.579,"abs":0.579,"imi":0.8421,"imi10":1.2344,"up":true,"c":91.53},{"d":"1997-08-28","w":4,"mv":-1.2547,"abs":1.2547,"imi":0.8634,"imi10":1.3232,"up":false,"c":90.06},{"d":"1997-08-29","w":5,"mv":0.2766,"abs":0.2766,"imi":0.8573,"imi10":1.0754,"up":true,"c":90.38},{"d":"1997-09-02","w":2,"mv":2.8599,"abs":2.8599,"imi":0.9065,"imi10":1.225,"up":true,"c":93.36},{"d":"1997-09-03","w":3,"mv":-0.528,"abs":0.528,"imi":0.8713,"imi10":1.211,"up":false,"c":92.81},{"d":"1997-09-04","w":4,"mv":0.4493,"abs":0.4493,"imi":0.8495,"imi10":1.1169,"up":true,"c":93.48},{"d":"1997-09-05","w":5,"mv":-0.8911,"abs":0.8911,"imi":0.8559,"imi10":1.0386,"up":false,"c":93.14},{"d":"1997-09-08","w":1,"mv":-0.1817,"abs":0.1817,"imi":0.8532,"imi10":0.8882,"up":false,"c":93.55},{"d":"1997-09-09","w":2,"mv":0.3634,"abs":0.3634,"imi":0.858,"imi10":0.8638,"up":true,"c":93.56},{"d":"1997-09-10","w":3,"mv":-1.4378,"abs":1.4378,"imi":0.8731,"imi10":0.8822,"up":false,"c":91.81},{"d":"1997-09-11","w":4,"mv":-0.7133,"abs":0.7133,"imi":0.8686,"imi10":0.8956,"up":false,"c":91.13},{"d":"1997-09-12","w":5,"mv":0.7123,"abs":0.7123,"imi":0.8601,"imi10":0.8413,"up":true,"c":92.66},{"d":"1997-09-15","w":1,"mv":-0.173,"abs":0.173,"imi":0.8596,"imi10":0.831,"up":false,"c":92.5},{"d":"1997-09-16","w":2,"mv":1.7169,"abs":1.7169,"imi":0.8665,"imi10":0.7167,"up":true,"c":94.94},{"d":"1997-09-17","w":3,"mv":-0.5694,"abs":0.5694,"imi":0.8599,"imi10":0.7208,"up":false,"c":94.84},{"d":"1997-09-18","w":4,"mv":0.231,"abs":0.231,"imi":0.8371,"imi10":0.699,"up":true,"c":95.22},{"d":"1997-09-19","w":5,"mv":0.4522,"abs":0.4522,"imi":0.8393,"imi10":0.6551,"up":true,"c":95.09},{"d":"1997-09-22","w":1,"mv":0.1777,"abs":0.1777,"imi":0.8383,"imi10":0.6547,"up":true,"c":95.67},{"d":"1997-09-23","w":2,"mv":-0.452,"abs":0.452,"imi":0.8437,"imi10":0.6635,"up":false,"c":95.13},{"d":"1997-09-24","w":3,"mv":-1.1024,"abs":1.1024,"imi":0.8588,"imi10":0.63,"up":false,"c":94.34},{"d":"1997-09-25","w":4,"mv":-0.5977,"abs":0.5977,"imi":0.8588,"imi10":0.6185,"up":false,"c":93.69},{"d":"1997-09-26","w":5,"mv":0.0318,"abs":0.0318,"imi":0.8519,"imi10":0.5504,"up":true,"c":94.47},{"d":"1997-09-29","w":1,"mv":1.0484,"abs":1.0484,"imi":0.8352,"imi10":0.638,"up":true,"c":95.38},{"d":"1997-09-30","w":2,"mv":-0.6569,"abs":0.6569,"imi":0.8477,"imi10":0.532,"up":false,"c":94.38},{"d":"1997-10-01","w":3,"mv":0.4286,"abs":0.4286,"imi":0.8127,"imi10":0.5179,"up":true,"c":95.66},{"d":"1997-10-02","w":4,"mv":0.6552,"abs":0.6552,"imi":0.8205,"imi10":0.5603,"up":true,"c":96.16},{"d":"1997-10-03","w":5,"mv":-0.9209,"abs":0.9209,"imi":0.8357,"imi10":0.6072,"up":false,"c":96.64},{"d":"1997-10-06","w":1,"mv":-0.0308,"abs":0.0308,"imi":0.8232,"imi10":0.5925,"up":false,"c":97.28},{"d":"1997-10-07","w":2,"mv":0.6722,"abs":0.6722,"imi":0.8306,"imi10":0.6145,"up":true,"c":98.19},{"d":"1997-10-08","w":3,"mv":-0.8821,"abs":0.8821,"imi":0.8332,"imi10":0.5925,"up":false,"c":97.5},{"d":"1997-10-09","w":4,"mv":0.3911,"abs":0.3911,"imi":0.8243,"imi10":0.5718,"up":true,"c":97.16},{"d":"1997-10-10","w":5,"mv":0.5884,"abs":0.5884,"imi":0.8339,"imi10":0.6275,"up":true,"c":96.88},{"d":"1997-10-13","w":1,"mv":-0.3816,"abs":0.3816,"imi":0.8298,"imi10":0.5608,"up":false,"c":96.97},{"d":"1997-10-14","w":2,"mv":-0.4845,"abs":0.4845,"imi":0.829,"imi10":0.5435,"up":false,"c":97.0},{"d":"1997-10-15","w":3,"mv":0.4856,"abs":0.4856,"imi":0.8353,"imi10":0.5492,"up":true,"c":96.78},{"d":"1997-10-16","w":4,"mv":-2.1627,"abs":2.1627,"imi":0.864,"imi10":0.7,"up":false,"c":95.25},{"d":"1997-10-17","w":5,"mv":-0.6781,"abs":0.6781,"imi":0.8526,"imi10":0.6757,"up":false,"c":94.38},{"d":"1997-10-20","w":1,"mv":0.8261,"abs":0.8261,"imi":0.8492,"imi10":0.7552,"up":true,"c":95.63},{"d":"1997-10-21","w":2,"mv":1.2926,"abs":1.2926,"imi":0.8685,"imi10":0.8173,"up":true,"c":97.48},{"d":"1997-10-22","w":3,"mv":-0.5163,"abs":0.5163,"imi":0.8429,"imi10":0.7807,"up":false,"c":96.84},{"d":"1997-10-23","w":4,"mv":0.0,"abs":0.0,"imi":0.8124,"imi10":0.7416,"up":false,"c":94.94},{"d":"1997-10-24","w":5,"mv":-2.2979,"abs":2.2979,"imi":0.851,"imi10":0.9125,"up":false,"c":94.0},{"d":"1997-10-27","w":1,"mv":-6.6865,"abs":6.6865,"imi":0.9296,"imi10":1.543,"up":false,"c":87.19},{"d":"1997-10-28","w":2,"mv":7.6881,"abs":7.6881,"imi":1.0561,"imi10":2.2634,"up":true,"c":92.22},{"d":"1997-10-29","w":3,"mv":-0.5763,"abs":0.5763,"imi":1.0543,"imi10":2.2725,"up":false,"c":91.97},{"d":"1997-10-30","w":4,"mv":-0.7672,"abs":0.7672,"imi":1.0418,"imi10":2.1329,"up":false,"c":89.94},{"d":"1997-10-31","w":5,"mv":0.2716,"abs":0.2716,"imi":1.0138,"imi10":2.0923,"up":true,"c":92.06},{"d":"1997-11-03","w":1,"mv":1.2609,"abs":1.2609,"imi":1.0053,"imi10":2.1357,"up":true,"c":94.38},{"d":"1997-11-04","w":2,"mv":0.1914,"abs":0.1914,"imi":0.997,"imi10":2.0256,"up":true,"c":94.06},{"d":"1997-11-05","w":3,"mv":0.1272,"abs":0.1272,"imi":0.9744,"imi10":1.9867,"up":true,"c":94.31},{"d":"1997-11-06","w":4,"mv":-0.0852,"abs":0.0852,"imi":0.9645,"imi10":1.9952,"up":false,"c":93.95},{"d":"1997-11-07","w":5,"mv":0.6025,"abs":0.6025,"imi":0.9515,"imi10":1.8257,"up":true,"c":92.94},{"d":"1997-11-10","w":1,"mv":-1.3531,"abs":1.3531,"imi":0.973,"imi10":1.2923,"up":false,"c":92.38},{"d":"1997-11-11","w":2,"mv":-0.303,"abs":0.303,"imi":0.9219,"imi10":0.5538,"up":false,"c":92.41},{"d":"1997-11-12","w":3,"mv":-1.2486,"abs":1.2486,"imi":0.9363,"imi10":0.6211,"up":false,"c":90.5},{"d":"1997-11-13","w":4,"mv":0.5112,"abs":0.5112,"imi":0.9375,"imi10":0.5955,"up":true,"c":91.94},{"d":"1997-11-14","w":5,"mv":0.8059,"abs":0.8059,"imi":0.9358,"imi10":0.6489,"up":true,"c":93.06},{"d":"1997-11-17","w":1,"mv":0.422,"abs":0.422,"imi":0.9406,"imi10":0.565,"up":true,"c":94.78},{"d":"1997-11-18","w":2,"mv":-0.6582,"abs":0.6582,"imi":0.9465,"imi10":0.6117,"up":false,"c":94.19},{"d":"1997-11-19","w":3,"mv":1.0247,"abs":1.0247,"imi":0.9383,"imi10":0.7015,"up":true,"c":94.66},{"d":"1997-11-20","w":4,"mv":0.8117,"abs":0.8117,"imi":0.9402,"imi10":0.7741,"up":true,"c":96.09},{"d":"1997-11-21","w":5,"mv":0.124,"abs":0.124,"imi":0.9285,"imi10":0.7263,"up":true,"c":96.75},{"d":"1997-11-24","w":1,"mv":-1.0526,"abs":1.0526,"imi":0.9461,"imi10":0.6962,"up":false,"c":95.0},{"d":"1997-11-25","w":2,"mv":-0.399,"abs":0.399,"imi":0.9197,"imi10":0.7058,"up":false,"c":95.25},{"d":"1997-11-26","w":3,"mv":-0.3664,"abs":0.3664,"imi":0.9156,"imi10":0.6176,"up":false,"c":95.53},{"d":"1997-11-28","w":5,"mv":-0.1255,"abs":0.1255,"imi":0.9135,"imi10":0.579,"up":false,"c":95.63},{"d":"1997-12-01","w":1,"mv":1.9064,"abs":1.9064,"imi":0.9426,"imi10":0.6891,"up":true,"c":98.09},{"d":"1997-12-02","w":2,"mv":-0.1949,"abs":0.1949,"imi":0.943,"imi10":0.6663,"up":false,"c":97.5},{"d":"1997-12-03","w":3,"mv":0.1534,"abs":0.1534,"imi":0.937,"imi10":0.6159,"up":true,"c":97.78},{"d":"1997-12-04","w":4,"mv":-0.8292,"abs":0.8292,"imi":0.9315,"imi10":0.5963,"up":false,"c":97.69},{"d":"1997-12-05","w":5,"mv":1.5767,"abs":1.5767,"imi":0.9511,"imi10":0.6728,"up":true,"c":98.94},{"d":"1997-12-08","w":1,"mv":-0.3142,"abs":0.3142,"imi":0.9568,"imi10":0.6918,"up":false,"c":98.66},{"d":"1997-12-09","w":2,"mv":-0.1632,"abs":0.1632,"imi":0.939,"imi10":0.6029,"up":false,"c":98.06},{"d":"1997-12-10","w":3,"mv":-0.3497,"abs":0.3497,"imi":0.9329,"imi10":0.598,"up":false,"c":97.22},{"d":"1997-12-11","w":4,"mv":-0.7848,"abs":0.7848,"imi":0.94,"imi10":0.6398,"up":false,"c":95.56},{"d":"1997-12-12","w":5,"mv":-0.7206,"abs":0.7206,"imi":0.9413,"imi10":0.6993,"up":false,"c":95.75},{"d":"1997-12-15","w":1,"mv":0.4859,"abs":0.4859,"imi":0.9326,"imi10":0.5573,"up":true,"c":96.72},{"d":"1997-12-16","w":2,"mv":0.1233,"abs":0.1233,"imi":0.9345,"imi10":0.5501,"up":true,"c":97.34},{"d":"1997-12-17","w":3,"mv":-1.0639,"abs":1.0639,"imi":0.9423,"imi10":0.6412,"up":false,"c":96.81},{"d":"1997-12-18","w":4,"mv":-1.2111,"abs":1.2111,"imi":0.9489,"imi10":0.6794,"up":false,"c":95.78},{"d":"1997-12-19","w":5,"mv":0.169,"abs":0.169,"imi":0.9445,"imi10":0.5386,"up":true,"c":94.69},{"d":"1997-12-22","w":1,"mv":-0.1364,"abs":0.1364,"imi":0.9354,"imi10":0.5208,"up":false,"c":95.31},{"d":"1997-12-23","w":2,"mv":-1.8679,"abs":1.8679,"imi":0.9651,"imi10":0.6913,"up":false,"c":93.69},{"d":"1997-12-24","w":3,"mv":-1.1027,"abs":1.1027,"imi":0.9775,"imi10":0.7666,"up":false,"c":93.41},{"d":"1997-12-26","w":5,"mv":-0.3732,"abs":0.3732,"imi":0.9753,"imi10":0.7254,"up":false,"c":93.78},{"d":"1997-12-29","w":1,"mv":1.1805,"abs":1.1805,"imi":0.9556,"imi10":0.7714,"up":true,"c":95.72},{"d":"1997-12-30","w":2,"mv":1.2252,"abs":1.2252,"imi":0.9666,"imi10":0.8453,"up":true,"c":97.13},{"d":"1997-12-31","w":3,"mv":-0.0413,"abs":0.0413,"imi":0.9509,"imi10":0.8371,"up":false,"c":96.84},{"d":"1998-01-02","w":5,"mv":0.2563,"abs":0.2563,"imi":0.9301,"imi10":0.7563,"up":true,"c":97.56},{"d":"1998-01-05","w":1,"mv":-0.0614,"abs":0.0614,"imi":0.921,"imi10":0.6414,"up":false,"c":97.78},{"d":"1998-01-06","w":2,"mv":-1.0705,"abs":1.0705,"imi":0.9424,"imi10":0.7315,"up":false,"c":96.22},{"d":"1998-01-07","w":3,"mv":0.4867,"abs":0.4867,"imi":0.9062,"imi10":0.7666,"up":true,"c":96.56},{"d":"1998-01-08","w":4,"mv":-0.975,"abs":0.975,"imi":0.792,"imi10":0.6773,"up":false,"c":95.38},{"d":"1998-01-09","w":5,"mv":-3.1849,"abs":3.1849,"imi":0.7019,"imi10":0.8855,"up":false,"c":92.31},{"d":"1998-01-12","w":1,"mv":3.0532,"abs":3.0532,"imi":0.7515,"imi10":1.1535,"up":true,"c":94.0},{"d":"1998-01-13","w":2,"mv":0.7135,"abs":0.7135,"imi":0.7504,"imi10":1.1068,"up":true,"c":95.31},{"d":"1998-01-14","w":3,"mv":0.0627,"abs":0.0627,"imi":0.7462,"imi10":0.9905,"up":true,"c":95.75},{"d":"1998-01-15","w":4,"mv":-0.6959,"abs":0.6959,"imi":0.7349,"imi10":1.056,"up":false,"c":94.84},{"d":"1998-01-16","w":5,"mv":0.0623,"abs":0.0623,"imi":0.7323,"imi10":1.0366,"up":true,"c":96.31},{"d":"1998-01-20","w":2,"mv":1.3065,"abs":1.3065,"imi":0.7559,"imi10":1.1611,"up":true,"c":97.97},{"d":"1998-01-21","w":3,"mv":-0.2268,"abs":0.2268,"imi":0.7588,"imi10":1.0768,"up":false,"c":97.0},{"d":"1998-01-22","w":4,"mv":-0.0312,"abs":0.0312,"imi":0.7473,"imi10":1.0312,"up":false,"c":96.13},{"d":"1998-01-23","w":5,"mv":-0.6152,"abs":0.6152,"imi":0.7326,"imi10":0.9952,"up":false,"c":95.91},{"d":"1998-01-26","w":1,"mv":-0.6264,"abs":0.6264,"imi":0.739,"imi10":0.7394,"up":false,"c":95.78},{"d":"1998-01-27","w":2,"mv":1.1657,"abs":1.1657,"imi":0.7374,"imi10":0.5506,"up":true,"c":96.94},{"d":"1998-01-28","w":3,"mv":0.3172,"abs":0.3172,"imi":0.7335,"imi10":0.511,"up":true,"c":97.72},{"d":"1998-01-29","w":4,"mv":0.3565,"abs":0.3565,"imi":0.7245,"imi10":0.5404,"up":true,"c":98.19},{"d":"1998-01-30","w":5,"mv":-0.4781,"abs":0.4781,"imi":0.7256,"imi10":0.5186,"up":false,"c":98.31},{"d":"1998-02-02","w":1,"mv":0.2197,"abs":0.2197,"imi":0.7169,"imi10":0.5343,"up":true,"c":100.13},{"d":"1998-02-03","w":2,"mv":0.6853,"abs":0.6853,"imi":0.7101,"imi10":0.4722,"up":true,"c":100.69},{"d":"1998-02-04","w":3,"mv":0.2784,"abs":0.2784,"imi":0.6994,"imi10":0.4774,"up":true,"c":100.56},{"d":"1998-02-05","w":4,"mv":-0.806,"abs":0.806,"imi":0.713,"imi10":0.5548,"up":false,"c":100.5},{"d":"1998-02-06","w":5,"mv":0.6199,"abs":0.6199,"imi":0.7044,"imi10":0.5553,"up":true,"c":101.63},{"d":"1998-02-09","w":1,"mv":-0.494,"abs":0.494,"imi":0.7063,"imi10":0.5421,"up":false,"c":101.22},{"d":"1998-02-10","w":2,"mv":0.6853,"abs":0.6853,"imi":0.7127,"imi10":0.494,"up":true,"c":102.14},{"d":"1998-02-11","w":3,"mv":0.0685,"abs":0.0685,"imi":0.7115,"imi10":0.4692,"up":true,"c":102.16},{"d":"1998-02-12","w":4,"mv":0.79,"abs":0.79,"imi":0.6892,"imi10":0.5125,"up":true,"c":102.53},{"d":"1998-02-13","w":5,"mv":-0.1274,"abs":0.1274,"imi":0.6879,"imi10":0.4775,"up":false,"c":102.06},{"d":"1998-02-17","w":2,"mv":-0.3612,"abs":0.3612,"imi":0.692,"imi10":0.4916,"up":false,"c":102.44},{"d":"1998-02-18","w":3,"mv":0.9967,"abs":0.9967,"imi":0.6954,"imi10":0.5227,"up":true,"c":103.34},{"d":"1998-02-19","w":4,"mv":-0.3499,"abs":0.3499,"imi":0.6708,"imi10":0.5299,"up":false,"c":102.89},{"d":"1998-02-20","w":5,"mv":0.5595,"abs":0.5595,"imi":0.6757,"imi10":0.5052,"up":true,"c":103.66},{"d":"1998-02-23","w":1,"mv":-0.1826,"abs":0.1826,"imi":0.6761,"imi10":0.4615,"up":false,"c":104.06},{"d":"1998-02-24","w":2,"mv":-0.6392,"abs":0.6392,"imi":0.6819,"imi10":0.476,"up":false,"c":103.25},{"d":"1998-02-25","w":3,"mv":0.7462,"abs":0.7462,"imi":0.6811,"imi10":0.4821,"up":true,"c":104.53},{"d":"1998-02-26","w":4,"mv":0.6563,"abs":0.6563,"imi":0.6798,"imi10":0.5409,"up":true,"c":105.13},{"d":"1998-02-27","w":5,"mv":0.0286,"abs":0.0286,"imi":0.6707,"imi10":0.4648,"up":true,"c":105.0},{"d":"1998-03-02","w":1,"mv":-0.3241,"abs":0.3241,"imi":0.6747,"imi10":0.4844,"up":false,"c":104.91},{"d":"1998-03-03","w":2,"mv":0.9194,"abs":0.9194,"imi":0.6718,"imi10":0.5403,"up":true,"c":105.5},{"d":"1998-03-04","w":3,"mv":-0.2002,"abs":0.2002,"imi":0.6516,"imi10":0.4606,"up":false,"c":104.88},{"d":"1998-03-05","w":4,"mv":0.2986,"abs":0.2986,"imi":0.6542,"imi10":0.4555,"up":true,"c":103.81},{"d":"1998-03-06","w":5,"mv":1.228,"abs":1.228,"imi":0.676,"imi10":0.5223,"up":true,"c":105.86},{"d":"1998-03-09","w":1,"mv":0.0,"abs":0.0,"imi":0.6387,"imi10":0.5041,"up":false,"c":105.53},{"d":"1998-03-10","w":2,"mv":0.4125,"abs":0.4125,"imi":0.6249,"imi10":0.4814,"up":true,"c":106.66},{"d":"1998-03-11","w":3,"mv":0.1121,"abs":0.1121,"imi":0.6197,"imi10":0.418,"up":true,"c":107.09},{"d":"1998-03-12","w":4,"mv":0.2979,"abs":0.2979,"imi":0.602,"imi10":0.3821,"up":true,"c":107.41},{"d":"1998-03-13","w":5,"mv":-0.7003,"abs":0.7003,"imi":0.5915,"imi10":0.4493,"up":false,"c":107.09},{"d":"1998-03-16","w":1,"mv":0.4064,"abs":0.4064,"imi":0.5988,"imi10":0.4576,"up":true,"c":108.28},{"d":"1998-03-17","w":2,"mv":0.2303,"abs":0.2303,"imi":0.5983,"imi10":0.3886,"up":true,"c":108.56},{"d":"1998-03-18","w":3,"mv":0.5786,"abs":0.5786,"imi":0.6086,"imi10":0.4265,"up":true,"c":108.88},{"d":"1998-03-19","w":4,"mv":0.3384,"abs":0.3384,"imi":0.594,"imi10":0.4305,"up":true,"c":109.34},{"d":"1998-03-20","w":5,"mv":0.2912,"abs":0.2912,"imi":0.5901,"imi10":0.3368,"up":true,"c":109.88},{"d":"1998-03-23","w":1,"mv":-0.0821,"abs":0.0821,"imi":0.5722,"imi10":0.345,"up":false,"c":109.63},{"d":"1998-03-24","w":2,"mv":0.4522,"abs":0.4522,"imi":0.5176,"imi10":0.349,"up":true,"c":110.56},{"d":"1998-03-25","w":3,"mv":-1.1347,"abs":1.1347,"imi":0.4792,"imi10":0.4512,"up":false,"c":110.16},{"d":"1998-03-26","w":4,"mv":0.1908,"abs":0.1908,"imi":0.4687,"imi10":0.4405,"up":true,"c":110.09},{"d":"1998-03-27","w":5,"mv":-0.9664,"abs":0.9664,"imi":0.4868,"imi10":0.4671,"up":false,"c":109.69},{"d":"1998-03-30","w":1,"mv":-0.0639,"abs":0.0639,"imi":0.4742,"imi10":0.4329,"up":false,"c":109.56},{"d":"1998-03-31","w":2,"mv":-0.2001,"abs":0.2001,"imi":0.4769,"imi10":0.4298,"up":false,"c":109.94},{"d":"1998-04-01","w":3,"mv":0.5679,"abs":0.5679,"imi":0.4622,"imi10":0.4288,"up":true,"c":110.94},{"d":"1998-04-02","w":4,"mv":0.973,"abs":0.973,"imi":0.4771,"imi10":0.4922,"up":true,"c":112.03},{"d":"1998-04-03","w":5,"mv":-0.0267,"abs":0.0267,"imi":0.477,"imi10":0.4658,"up":false,"c":112.31},{"d":"1998-04-06","w":1,"mv":-1.2879,"abs":1.2879,"imi":0.4904,"imi10":0.5864,"up":false,"c":111.81},{"d":"1998-04-07","w":2,"mv":-0.7301,"abs":0.7301,"imi":0.4925,"imi10":0.6141,"up":false,"c":110.94},{"d":"1998-04-08","w":3,"mv":-0.761,"abs":0.761,"imi":0.4844,"imi10":0.5768,"up":false,"c":110.38},{"d":"1998-04-09","w":4,"mv":0.4771,"abs":0.4771,"imi":0.4876,"imi10":0.6054,"up":true,"c":111.09},{"d":"1998-04-13","w":1,"mv":-0.4509,"abs":0.4509,"imi":0.4895,"imi10":0.5539,"up":false,"c":110.88},{"d":"1998-04-14","w":2,"mv":0.4479,"abs":0.4479,"imi":0.4889,"imi10":0.5923,"up":true,"c":111.63},{"d":"1998-04-15","w":3,"mv":0.0268,"abs":0.0268,"imi":0.4851,"imi10":0.5749,"up":true,"c":112.0},{"d":"1998-04-16","w":4,"mv":-0.4512,"abs":0.4512,"imi":0.4804,"imi10":0.5633,"up":false,"c":110.81},{"d":"1998-04-17","w":5,"mv":1.4771,"abs":1.4771,"imi":0.5043,"imi10":0.6137,"up":true,"c":112.38},{"d":"1998-04-20","w":1,"mv":0.276,"abs":0.276,"imi":0.4937,"imi10":0.6386,"up":true,"c":112.31},{"d":"1998-04-21","w":2,"mv":0.3898,"abs":0.3898,"imi":0.4891,"imi10":0.5488,"up":true,"c":112.88},{"d":"1998-04-22","w":3,"mv":0.2033,"abs":0.2033,"imi":0.4833,"imi10":0.4961,"up":true,"c":113.11},{"d":"1998-04-23","w":4,"mv":-0.5894,"abs":0.5894,"imi":0.4814,"imi10":0.479,"up":false,"c":111.97},{"d":"1998-04-24","w":5,"mv":-0.9029,"abs":0.9029,"imi":0.4981,"imi10":0.5216,"up":false,"c":110.75},{"d":"1998-04-27","w":1,"mv":-0.5238,"abs":0.5238,"imi":0.4928,"imi10":0.5288,"up":false,"c":108.81},{"d":"1998-04-28","w":2,"mv":-1.1238,"abs":1.1238,"imi":0.5127,"imi10":0.5964,"up":false,"c":108.56},{"d":"1998-04-29","w":3,"mv":0.32,"abs":0.32,"imi":0.5119,"imi10":0.6258,"up":true,"c":109.38},{"d":"1998-04-30","w":4,"mv":0.7629,"abs":0.7629,"imi":0.5072,"imi10":0.6569,"up":true,"c":111.41},{"d":"1998-05-01","w":5,"mv":0.6402,"abs":0.6402,"imi":0.513,"imi10":0.5732,"up":true,"c":112.47},{"d":"1998-05-04","w":1,"mv":-0.2758,"abs":0.2758,"imi":0.5073,"imi10":0.5732,"up":false,"c":112.41},{"d":"1998-05-05","w":2,"mv":-0.8998,"abs":0.8998,"imi":0.5217,"imi10":0.6242,"up":false,"c":111.13},{"d":"1998-05-06","w":3,"mv":-1.5854,"abs":1.5854,"imi":0.5406,"imi10":0.7624,"up":false,"c":110.38},{"d":"1998-05-07","w":4,"mv":-0.9686,"abs":0.9686,"imi":0.5451,"imi10":0.8003,"up":false,"c":109.44},{"d":"1998-05-08","w":5,"mv":1.0168,"abs":1.0168,"imi":0.5523,"imi10":0.8117,"up":true,"c":111.13},{"d":"1998-05-11","w":1,"mv":-0.7314,"abs":0.7314,"imi":0.5663,"imi10":0.8325,"up":false,"c":110.75},{"d":"1998-05-12","w":2,"mv":1.0095,"abs":1.0095,"imi":0.58,"imi10":0.821,"up":true,"c":111.94},{"d":"1998-05-13","w":3,"mv":0.0624,"abs":0.0624,"imi":0.5629,"imi10":0.7953,"up":true,"c":112.13},{"d":"1998-05-14","w":4,"mv":0.1164,"abs":0.1164,"imi":0.5612,"imi10":0.7306,"up":true,"c":111.66},{"d":"1998-05-15","w":5,"mv":-0.8736,"abs":0.8736,"imi":0.5727,"imi10":0.754,"up":false,"c":111.03},{"d":"1998-05-18","w":1,"mv":-0.0271,"abs":0.0271,"imi":0.5487,"imi10":0.7291,"up":false,"c":110.69},{"d":"1998-05-19","w":2,"mv":0.2247,"abs":0.2247,"imi":0.5532,"imi10":0.6616,"up":true,"c":111.25},{"d":"1998-05-20","w":3,"mv":0.2847,"abs":0.2847,"imi":0.5506,"imi10":0.5315,"up":true,"c":112.41},{"d":"1998-05-21","w":4,"mv":-0.6178,"abs":0.6178,"imi":0.5607,"imi10":0.4964,"up":false,"c":111.69},{"d":"1998-05-22","w":5,"mv":-0.4494,"abs":0.4494,"imi":0.5638,"imi10":0.4397,"up":false,"c":111.25},{"d":"1998-05-26","w":2,"mv":-2.3933,"abs":2.3933,"imi":0.5976,"imi10":0.6059,"up":false,"c":109.47},{"d":"1998-05-27","w":3,"mv":0.0912,"abs":0.0912,"imi":0.5913,"imi10":0.5141,"up":true,"c":109.63},{"d":"1998-05-28","w":4,"mv":0.227,"abs":0.227,"imi":0.5913,"imi10":0.5305,"up":true,"c":110.13},{"d":"1998-05-29","w":5,"mv":-1.4675,"abs":1.4675,"imi":0.609,"imi10":0.6656,"up":false,"c":109.03},{"d":"1998-06-01","w":1,"mv":0.5113,"abs":0.5113,"imi":0.6125,"imi10":0.6294,"up":true,"c":109.53},{"d":"1998-06-02","w":2,"mv":-0.3375,"abs":0.3375,"imi":0.6134,"imi10":0.6604,"up":false,"c":109.63},{"d":"1998-06-03","w":3,"mv":-1.8539,"abs":1.8539,"imi":0.6489,"imi10":0.8234,"up":false,"c":107.88},{"d":"1998-06-04","w":4,"mv":1.4834,"abs":1.4834,"imi":0.6695,"imi10":0.9432,"up":true,"c":109.88},{"d":"1998-06-05","w":5,"mv":1.4464,"abs":1.4464,"imi":0.6757,"imi10":1.0261,"up":true,"c":112.0},{"d":"1998-06-08","w":1,"mv":-0.0536,"abs":0.0536,"imi":0.673,"imi10":0.9865,"up":false,"c":111.88},{"d":"1998-06-09","w":2,"mv":0.3656,"abs":0.3656,"imi":0.661,"imi10":0.7838,"up":true,"c":112.13},{"d":"1998-06-10","w":3,"mv":-0.1166,"abs":0.1166,"imi":0.662,"imi10":0.7863,"up":false,"c":111.5},{"d":"1998-06-11","w":4,"mv":-1.7531,"abs":1.7531,"imi":0.6931,"imi10":0.9389,"up":false,"c":109.52},{"d":"1998-06-12","w":5,"mv":0.2542,"abs":0.2542,"imi":0.6868,"imi10":0.8176,"up":true,"c":110.16},{"d":"1998-06-15","w":1,"mv":-1.0119,"abs":1.0119,"imi":0.6876,"imi10":0.8676,"up":false,"c":107.72},{"d":"1998-06-16","w":2,"mv":0.6598,"abs":0.6598,"imi":0.7002,"imi10":0.8999,"up":true,"c":109.13},{"d":"1998-06-17","w":3,"mv":1.0953,"abs":1.0953,"imi":0.6964,"imi10":0.824,"up":true,"c":111.38},{"d":"1998-06-18","w":4,"mv":-0.099,"abs":0.099,"imi":0.6838,"imi10":0.6856,"up":false,"c":111.08},{"d":"1998-06-19","w":5,"mv":-0.8903,"abs":0.8903,"imi":0.6864,"imi10":0.6299,"up":false,"c":110.08},{"d":"1998-06-22","w":1,"mv":0.1178,"abs":0.1178,"imi":0.6792,"imi10":0.6364,"up":true,"c":110.38},{"d":"1998-06-23","w":2,"mv":0.7593,"abs":0.7593,"imi":0.6853,"imi10":0.6757,"up":true,"c":111.94},{"d":"1998-06-24","w":3,"mv":1.2328,"abs":1.2328,"imi":0.701,"imi10":0.7874,"up":true,"c":113.56},{"d":"1998-06-25","w":4,"mv":-0.7786,"abs":0.7786,"imi":0.7161,"imi10":0.6899,"up":false,"c":113.03},{"d":"1998-06-26","w":5,"mv":0.0617,"abs":0.0617,"imi":0.7083,"imi10":0.6707,"up":true,"c":113.38},{"d":"1998-06-29","w":1,"mv":-0.3602,"abs":0.3602,"imi":0.6859,"imi10":0.6055,"up":false,"c":113.84},{"d":"1998-06-30","w":2,"mv":-0.5295,"abs":0.5295,"imi":0.691,"imi10":0.5925,"up":false,"c":113.31},{"d":"1998-07-01","w":3,"mv":0.6792,"abs":0.6792,"imi":0.6968,"imi10":0.5508,"up":true,"c":114.84},{"d":"1998-07-02","w":4,"mv":0.0,"abs":0.0,"imi":0.6927,"imi10":0.5409,"up":false,"c":114.72},{"d":"1998-07-06","w":1,"mv":0.9493,"abs":0.9493,"imi":0.6999,"imi10":0.5468,"up":true,"c":115.88},{"d":"1998-07-07","w":2,"mv":-0.2767,"abs":0.2767,"imi":0.6874,"imi10":0.5627,"up":false,"c":115.66},{"d":"1998-07-08","w":3,"mv":0.7452,"abs":0.7452,"imi":0.6918,"imi10":0.5613,"up":true,"c":116.75},{"d":"1998-07-09","w":4,"mv":-0.4058,"abs":0.4058,"imi":0.6775,"imi10":0.4786,"up":false,"c":115.81},{"d":"1998-07-10","w":5,"mv":0.3007,"abs":0.3007,"imi":0.6771,"imi10":0.4308,"up":true,"c":116.38},{"d":"1998-07-13","w":1,"mv":-0.0515,"abs":0.0515,"imi":0.6629,"imi10":0.4298,"up":false,"c":116.5},{"d":"1998-07-14","w":2,"mv":0.7385,"abs":0.7385,"imi":0.6648,"imi10":0.4676,"up":true,"c":117.81},{"d":"1998-07-15","w":3,"mv":-0.3826,"abs":0.3826,"imi":0.667,"imi10":0.4529,"up":false,"c":117.61},{"d":"1998-07-16","w":4,"mv":0.7087,"abs":0.7087,"imi":0.6631,"imi10":0.4559,"up":true,"c":118.53},{"d":"1998-07-17","w":5,"mv":0.0506,"abs":0.0506,"imi":0.6324,"imi10":0.461,"up":true,"c":118.69},{"d":"1998-07-20","w":1,"mv":-0.2871,"abs":0.2871,"imi":0.6188,"imi10":0.3947,"up":false,"c":118.41},{"d":"1998-07-21","w":2,"mv":-2.0321,"abs":2.0321,"imi":0.6391,"imi10":0.5703,"up":false,"c":116.63},{"d":"1998-07-22","w":3,"mv":0.1887,"abs":0.1887,"imi":0.6283,"imi10":0.5146,"up":true,"c":116.56},{"d":"1998-07-23","w":4,"mv":-1.8566,"abs":1.8566,"imi":0.6452,"imi10":0.6597,"up":false,"c":114.19},{"d":"1998-07-24","w":5,"mv":-0.7713,"abs":0.7713,"imi":0.6594,"imi10":0.7068,"up":false,"c":114.09},{"d":"1998-07-27","w":1,"mv":1.1139,"abs":1.1139,"imi":0.6793,"imi10":0.813,"up":true,"c":114.91},{"d":"1998-07-28","w":2,"mv":-1.3012,"abs":1.3012,"imi":0.6879,"imi10":0.8693,"up":false,"c":112.97},{"d":"1998-07-29","w":3,"mv":-1.0575,"abs":1.0575,"imi":0.7085,"imi10":0.9368,"up":false,"c":112.53},{"d":"1998-07-30","w":4,"mv":0.5165,"abs":0.5165,"imi":0.7143,"imi10":0.9176,"up":true,"c":114.22},{"d":"1998-07-31","w":5,"mv":-2.2902,"abs":2.2902,"imi":0.7544,"imi10":1.1415,"up":false,"c":111.78},{"d":"1998-08-03","w":1,"mv":-0.4222,"abs":0.4222,"imi":0.7505,"imi10":1.155,"up":false,"c":111.31},{"d":"1998-08-04","w":2,"mv":-4.8785,"abs":4.8785,"imi":0.8391,"imi10":1.4397,"up":false,"c":107.0},{"d":"1998-08-05","w":3,"mv":0.4886,"abs":0.4886,"imi":0.801,"imi10":1.4697,"up":true,"c":108.47},{"d":"1998-08-06","w":4,"mv":0.7435,"abs":0.7435,"imi":0.8141,"imi10":1.3584,"up":true,"c":108.94},{"d":"1998-08-07","w":5,"mv":-0.5131,"abs":0.5131,"imi":0.8198,"imi10":1.3325,"up":false,"c":109.13},{"d":"1998-08-10","w":1,"mv":-0.2304,"abs":0.2304,"imi":0.795,"imi10":1.2442,"up":false,"c":108.5},{"d":"1998-08-11","w":2,"mv":0.0936,"abs":0.0936,"imi":0.7867,"imi10":1.1234,"up":true,"c":106.88},{"d":"1998-08-12","w":3,"mv":0.8648,"abs":0.8648,"imi":0.7972,"imi10":1.1042,"up":true,"c":108.69},{"d":"1998-08-13","w":4,"mv":-1.3317,"abs":1.3317,"imi":0.7868,"imi10":1.1857,"up":false,"c":107.38},{"d":"1998-08-14","w":5,"mv":-2.0824,"abs":2.0824,"imi":0.7988,"imi10":1.1649,"up":false,"c":106.13},{"d":"1998-08-17","w":1,"mv":2.196,"abs":2.196,"imi":0.8138,"imi10":1.3423,"up":true,"c":108.38},{"d":"1998-08-18","w":2,"mv":1.2502,"abs":1.2502,"imi":0.8377,"imi10":0.9794,"up":true,"c":110.38},{"d":"1998-08-19","w":3,"mv":-0.9083,"abs":0.9083,"imi":0.8486,"imi10":1.0214,"up":false,"c":110.09},{"d":"1998-08-20","w":4,"mv":-0.2284,"abs":0.2284,"imi":0.8508,"imi10":0.9699,"up":false,"c":109.44},{"d":"1998-08-21","w":5,"mv":0.3408,"abs":0.3408,"imi":0.8225,"imi10":0.9527,"up":true,"c":108.56},{"d":"1998-08-24","w":1,"mv":0.0,"abs":0.0,"imi":0.8175,"imi10":0.9296,"up":false,"c":109.25},{"d":"1998-08-25","w":2,"mv":-0.8037,"abs":0.8037,"imi":0.8133,"imi10":1.0006,"up":false,"c":109.5},{"d":"1998-08-26","w":3,"mv":0.5511,"abs":0.5511,"imi":0.8111,"imi10":0.9693,"up":true,"c":108.88},{"d":"1998-08-27","w":4,"mv":-3.1325,"abs":3.1325,"imi":0.8519,"imi10":1.1493,"up":false,"c":103.75},{"d":"1998-08-28","w":5,"mv":-1.538,"abs":1.538,"imi":0.8806,"imi10":1.0949,"up":false,"c":103.38},{"d":"1998-08-31","w":1,"mv":-8.423,"abs":8.423,"imi":1.0313,"imi10":1.7176,"up":false,"c":95.69},{"d":"1998-09-01","w":2,"mv":3.9976,"abs":3.9976,"imi":1.1089,"imi10":1.9924,"up":true,"c":100.06},{"d":"1998-09-02","w":3,"mv":-0.4731,"abs":0.4731,"imi":1.1032,"imi10":1.9488,"up":false,"c":99.34},{"d":"1998-09-03","w":4,"mv":0.9436,"abs":0.9436,"imi":1.0974,"imi10":2.0203,"up":true,"c":98.56},{"d":"1998-09-04","w":5,"mv":-1.7289,"abs":1.7289,"imi":1.1164,"imi10":2.1592,"up":false,"c":97.75},{"d":"1998-09-08","w":2,"mv":2.0583,"abs":2.0583,"imi":1.1563,"imi10":2.365,"up":true,"c":103.0},{"d":"1998-09-09","w":3,"mv":-2.0459,"abs":2.0459,"imi":1.19,"imi10":2.4892,"up":false,"c":100.69},{"d":"1998-09-10","w":4,"mv":-1.2237,"abs":1.2237,"imi":1.2039,"imi10":2.5565,"up":false,"c":97.25},{"d":"1998-09-11","w":5,"mv":3.4418,"abs":3.4418,"imi":1.2592,"imi10":2.5874,"up":true,"c":101.69},{"d":"1998-09-14","w":1,"mv":0.5414,"abs":0.5414,"imi":1.27,"imi10":2.4877,"up":true,"c":103.44},{"d":"1998-09-15","w":2,"mv":1.134,"abs":1.134,"imi":1.2737,"imi10":1.7588,"up":true,"c":104.06},{"d":"1998-09-16","w":3,"mv":0.2381,"abs":0.2381,"imi":1.2729,"imi10":1.3829,"up":true,"c":105.0},{"d":"1998-09-17","w":4,"mv":-0.2451,"abs":0.2451,"imi":1.2629,"imi10":1.3601,"up":false,"c":102.0},{"d":"1998-09-18","w":5,"mv":-0.2841,"abs":0.2841,"imi":1.2605,"imi10":1.2941,"up":false,"c":102.09},{"d":"1998-09-21","w":1,"mv":2.3522,"abs":2.3522,"imi":1.3015,"imi10":1.3564,"up":true,"c":102.03},{"d":"1998-09-22","w":2,"mv":-0.6026,"abs":0.6026,"imi":1.3125,"imi10":1.2109,"up":false,"c":102.88},{"d":"1998-09-23","w":3,"mv":2.9159,"abs":2.9159,"imi":1.3561,"imi10":1.2979,"up":true,"c":107.0},{"d":"1998-09-24","w":4,"mv":-1.849,"abs":1.849,"imi":1.3854,"imi10":1.3604,"up":false,"c":104.38},{"d":"1998-09-25","w":5,"mv":1.0743,"abs":1.0743,"imi":1.3927,"imi10":1.1237,"up":true,"c":104.25},{"d":"1998-09-28","w":1,"mv":0.1233,"abs":0.1233,"imi":1.3942,"imi10":1.0819,"up":true,"c":105.44},{"d":"1998-09-29","w":2,"mv":-0.4193,"abs":0.4193,"imi":1.3968,"imi10":1.0104,"up":false,"c":104.94},{"d":"1998-09-30","w":3,"mv":-1.7199,"abs":1.7199,"imi":1.3906,"imi10":1.1586,"up":false,"c":101.75},{"d":"1998-10-01","w":4,"mv":-1.2347,"abs":1.2347,"imi":1.4115,"imi10":1.2575,"up":false,"c":98.81},{"d":"1998-10-02","w":5,"mv":1.8268,"abs":1.8268,"imi":1.4109,"imi10":1.4118,"up":true,"c":100.72},{"d":"1998-10-05","w":1,"mv":-0.9119,"abs":0.9119,"imi":1.4137,"imi10":1.2678,"up":false,"c":98.69},{"d":"1998-10-06","w":2,"mv":-2.1909,"abs":2.1909,"imi":1.4353,"imi10":1.4266,"up":false,"c":98.59},{"d":"1998-10-07","w":3,"mv":-1.5443,"abs":1.5443,"imi":1.4401,"imi10":1.2895,"up":false,"c":97.13},{"d":"1998-10-08","w":4,"mv":2.1017,"abs":2.1017,"imi":1.461,"imi10":1.3147,"up":true,"c":96.59},{"d":"1998-10-09","w":5,"mv":1.5528,"abs":1.5528,"imi":1.4817,"imi10":1.3626,"up":true,"c":98.53},{"d":"1998-10-12","w":1,"mv":-0.6602,"abs":0.6602,"imi":1.4491,"imi10":1.4163,"up":false,"c":99.97},{"d":"1998-10-13","w":2,"mv":0.0703,"abs":0.0703,"imi":1.4421,"imi10":1.3814,"up":true,"c":99.63},{"d":"1998-10-14","w":3,"mv":1.611,"abs":1.611,"imi":1.3767,"imi10":1.3705,"up":true,"c":100.56},{"d":"1998-10-15","w":4,"mv":5.511,"abs":5.511,"imi":1.4772,"imi10":1.7981,"up":true,"c":105.97},{"d":"1998-10-16","w":5,"mv":-0.1226,"abs":0.1226,"imi":1.4648,"imi10":1.6277,"up":false,"c":106.0},{"d":"1998-10-19","w":1,"mv":0.6486,"abs":0.6486,"imi":1.4675,"imi10":1.6013,"up":true,"c":106.38},{"d":"1998-10-20","w":2,"mv":-0.5234,"abs":0.5234,"imi":1.4733,"imi10":1.4346,"up":false,"c":107.0},{"d":"1998-10-21","w":3,"mv":-0.2345,"abs":0.2345,"imi":1.4762,"imi10":1.3036,"up":false,"c":106.63},{"d":"1998-10-22","w":4,"mv":1.3306,"abs":1.3306,"imi":1.4855,"imi10":1.2265,"up":true,"c":108.22},{"d":"1998-10-23","w":5,"mv":-1.0577,"abs":1.0577,"imi":1.48,"imi10":1.177,"up":false,"c":106.84},{"d":"1998-10-26","w":1,"mv":-0.0836,"abs":0.0836,"imi":1.44,"imi10":1.1193,"up":false,"c":107.63},{"d":"1998-10-27","w":2,"mv":-1.3458,"abs":1.3458,"imi":1.423,"imi10":1.2469,"up":false,"c":107.0},{"d":"1998-10-28","w":3,"mv":0.2341,"abs":0.2341,"imi":1.4027,"imi10":1.1092,"up":true,"c":106.81},{"d":"1998-10-29","w":4,"mv":2.1205,"abs":2.1205,"imi":1.4269,"imi10":0.7701,"up":true,"c":109.41},{"d":"1998-10-30","w":5,"mv":-0.1182,"abs":0.1182,"imi":1.4247,"imi10":0.7697,"up":false,"c":110.0},{"d":"1998-11-02","w":1,"mv":0.9564,"abs":0.9564,"imi":1.437,"imi10":0.8005,"up":true,"c":111.88},{"d":"1998-11-03","w":2,"mv":-0.4772,"abs":0.4772,"imi":1.4466,"imi10":0.7958,"up":false,"c":111.06},{"d":"1998-11-04","w":3,"mv":-0.196,"abs":0.196,"imi":1.4344,"imi10":0.792,"up":false,"c":112.25},{"d":"1998-11-05","w":4,"mv":1.9775,"abs":1.9775,"imi":1.463,"imi10":0.8567,"up":true,"c":113.78},{"d":"1998-11-06","w":5,"mv":0.5783,"abs":0.5783,"imi":1.4119,"imi10":0.8088,"up":true,"c":114.13},{"d":"1998-11-09","w":1,"mv":-0.556,"abs":0.556,"imi":1.3922,"imi10":0.856,"up":false,"c":113.31},{"d":"1998-11-10","w":2,"mv":0.0,"abs":0.0,"imi":1.2238,"imi10":0.7214,"up":false,"c":113.0},{"d":"1998-11-11","w":3,"mv":-1.3898,"abs":1.3898,"imi":1.1716,"imi10":0.837,"up":false,"c":112.25},{"d":"1998-11-12","w":4,"mv":-0.1605,"abs":0.1605,"imi":1.1654,"imi10":0.641,"up":false,"c":112.13},{"d":"1998-11-13","w":5,"mv":0.8832,"abs":0.8832,"imi":1.1642,"imi10":0.7175,"up":true,"c":113.22},{"d":"1998-11-16","w":1,"mv":-0.1403,"abs":0.1403,"imi":1.1324,"imi10":0.6359,"up":false,"c":114.06},{"d":"1998-11-17","w":2,"mv":0.3507,"abs":0.3507,"imi":1.0982,"imi10":0.6232,"up":true,"c":114.06},{"d":"1998-11-18","w":3,"mv":0.3834,"abs":0.3834,"imi":1.065,"imi10":0.642,"up":true,"c":114.75},{"d":"1998-11-19","w":4,"mv":0.406,"abs":0.406,"imi":1.0486,"imi10":0.4848,"up":true,"c":115.75},{"d":"1998-11-20","w":5,"mv":0.2486,"abs":0.2486,"imi":0.9848,"imi10":0.4519,"up":true,"c":116.63},{"d":"1998-11-23","w":1,"mv":1.5999,"abs":1.5999,"imi":1.0059,"imi10":0.5563,"up":true,"c":119.38},{"d":"1998-11-24","w":2,"mv":-0.3119,"abs":0.3119,"imi":0.9895,"imi10":0.5874,"up":false,"c":118.63},{"d":"1998-11-25","w":3,"mv":-0.2613,"abs":0.2613,"imi":0.99,"imi10":0.4746,"up":false,"c":118.63},{"d":"1998-11-27","w":5,"mv":0.0251,"abs":0.0251,"imi":0.9856,"imi10":0.4611,"up":true,"c":119.5},{"d":"1998-11-30","w":1,"mv":-2.4972,"abs":2.4972,"imi":1.0298,"imi10":0.6225,"up":false,"c":116.13},{"d":"1998-12-01","w":2,"mv":1.2752,"abs":1.2752,"imi":1.0083,"imi10":0.7359,"up":true,"c":117.63},{"d":"1998-12-02","w":3,"mv":0.0512,"abs":0.0512,"imi":0.9973,"imi10":0.706,"up":true,"c":117.28},{"d":"1998-12-03","w":4,"mv":-1.656,"abs":1.656,"imi":0.9721,"imi10":0.8332,"up":false,"c":115.34},{"d":"1998-12-04","w":5,"mv":1.4783,"abs":1.4783,"imi":0.9646,"imi10":0.9405,"up":true,"c":118.38},{"d":"1998-12-07","w":1,"mv":0.7399,"abs":0.7399,"imi":0.958,"imi10":0.9896,"up":true,"c":118.94},{"d":"1998-12-08","w":2,"mv":-0.1013,"abs":0.1013,"imi":0.9575,"imi10":0.8397,"up":false,"c":118.41},{"d":"1998-12-09","w":3,"mv":-0.0506,"abs":0.0506,"imi":0.9501,"imi10":0.8136,"up":false,"c":118.63},{"d":"1998-12-10","w":4,"mv":-1.6769,"abs":1.6769,"imi":0.9493,"imi10":0.9552,"up":false,"c":116.88},{"d":"1998-12-11","w":5,"mv":0.5891,"abs":0.5891,"imi":0.9364,"imi10":1.0116,"up":true,"c":117.13},{"d":"1998-12-14","w":1,"mv":-2.1187,"abs":2.1187,"imi":0.9422,"imi10":0.9737,"up":false,"c":113.75},{"d":"1998-12-15","w":2,"mv":1.7139,"abs":1.7139,"imi":0.9582,"imi10":1.0176,"up":true,"c":116.69},{"d":"1998-12-16","w":3,"mv":-0.5149,"abs":0.5149,"imi":0.9247,"imi10":1.064,"up":false,"c":116.53},{"d":"1998-12-17","w":4,"mv":0.9799,"abs":0.9799,"imi":0.9134,"imi10":0.9964,"up":true,"c":118.38},{"d":"1998-12-18","w":5,"mv":0.1603,"abs":0.1603,"imi":0.8746,"imi10":0.8646,"up":true,"c":118.5},{"d":"1998-12-21","w":1,"mv":0.7573,"abs":0.7573,"imi":0.8587,"imi10":0.8663,"up":true,"c":120.16},{"d":"1998-12-22","w":2,"mv":0.232,"abs":0.232,"imi":0.8501,"imi10":0.8794,"up":true,"c":120.69},{"d":"1998-12-23","w":3,"mv":1.6475,"abs":1.6475,"imi":0.8817,"imi10":1.0391,"up":true,"c":123.22},{"d":"1998-12-24","w":4,"mv":-0.3831,"abs":0.3831,"imi":0.8571,"imi10":0.9097,"up":false,"c":122.69},{"d":"1998-12-28","w":1,"mv":-0.7109,"abs":0.7109,"imi":0.7611,"imi10":0.9219,"up":false,"c":122.38},{"d":"1998-12-29","w":2,"mv":1.2791,"abs":1.2791,"imi":0.7842,"imi10":0.8379,"up":true,"c":124.31},{"d":"1998-12-30","w":3,"mv":-0.5109,"abs":0.5109,"imi":0.7815,"imi10":0.7176,"up":false,"c":123.31},{"d":"1998-12-31","w":4,"mv":0.0,"abs":0.0,"imi":0.771,"imi10":0.6661,"up":false,"c":123.31},{"d":"1999-01-04","w":1,"mv":-0.2845,"abs":0.2845,"imi":0.772,"imi10":0.5966,"up":false,"c":123.03},{"d":"1999-01-05","w":2,"mv":1.2054,"abs":1.2054,"imi":0.7695,"imi10":0.7011,"up":true,"c":124.44},{"d":"1999-01-06","w":3,"mv":1.279,"abs":1.279,"imi":0.7739,"imi10":0.7532,"up":true,"c":127.44},{"d":"1999-01-07","w":4,"mv":0.3391,"abs":0.3391,"imi":0.7791,"imi10":0.7639,"up":true,"c":126.81},{"d":"1999-01-08","w":5,"mv":-0.3444,"abs":0.3444,"imi":0.759,"imi10":0.6336,"up":false,"c":127.75},{"d":"1999-01-11","w":1,"mv":-0.9168,"abs":0.9168,"imi":0.7727,"imi10":0.687,"up":false,"c":126.53},{"d":"1999-01-12","w":2,"mv":-1.5855,"abs":1.5855,"imi":0.762,"imi10":0.7745,"up":false,"c":124.25},{"d":"1999-01-13","w":3,"mv":2.4072,"abs":2.4072,"imi":0.8078,"imi10":0.8873,"up":true,"c":123.38},{"d":"1999-01-14","w":4,"mv":-1.9881,"abs":1.9881,"imi":0.8284,"imi10":1.035,"up":false,"c":121.22},{"d":"1999-01-15","w":5,"mv":1.608,"abs":1.608,"imi":0.851,"imi10":1.1958,"up":true,"c":124.38},{"d":"1999-01-19","w":2,"mv":-0.0479,"abs":0.0479,"imi":0.8481,"imi10":1.1721,"up":false,"c":125.19},{"d":"1999-01-20","w":3,"mv":0.0792,"abs":0.0792,"imi":0.8101,"imi10":1.0595,"up":true,"c":126.19},{"d":"1999-01-21","w":4,"mv":-2.2143,"abs":2.2143,"imi":0.8428,"imi10":1.1531,"up":false,"c":122.84},{"d":"1999-01-22","w":5,"mv":0.3508,"abs":0.3508,"imi":0.8387,"imi10":1.1542,"up":true,"c":122.56},{"d":"1999-01-25","w":1,"mv":0.4281,"abs":0.4281,"imi":0.8473,"imi10":1.1626,"up":true,"c":123.81},{"d":"1999-01-26","w":2,"mv":1.531,"abs":1.531,"imi":0.8501,"imi10":1.224,"up":true,"c":126.06},{"d":"1999-01-27","w":3,"mv":-1.4367,"abs":1.4367,"imi":0.8756,"imi10":1.2091,"up":false,"c":124.59},{"d":"1999-01-28","w":4,"mv":1.1366,"abs":1.1366,"imi":0.8807,"imi10":1.0821,"up":true,"c":126.69},{"d":"1999-01-29","w":5,"mv":0.2507,"abs":0.2507,"imi":0.8829,"imi10":0.9083,"up":true,"c":127.66},{"d":"1999-02-01","w":1,"mv":-1.4026,"abs":1.4026,"imi":0.9039,"imi10":0.8878,"up":false,"c":126.91},{"d":"1999-02-02","w":2,"mv":-0.7373,"abs":0.7373,"imi":0.911,"imi10":0.9567,"up":false,"c":126.13},{"d":"1999-02-03","w":3,"mv":1.35,"abs":1.35,"imi":0.9299,"imi10":1.0838,"up":true,"c":127.41},{"d":"1999-02-04","w":4,"mv":-1.498,"abs":1.498,"imi":0.9549,"imi10":1.0122,"up":false,"c":125.5},{"d":"1999-02-05","w":5,"mv":-1.2897,"abs":1.2897,"imi":0.9487,"imi10":1.1061,"up":false,"c":124.06},{"d":"1999-02-08","w":1,"mv":-0.6275,"abs":0.6275,"imi":0.955,"imi10":1.126,"up":false,"c":124.31},{"d":"1999-02-09","w":2,"mv":-2.3451,"abs":2.3451,"imi":0.9967,"imi10":1.2074,"up":false,"c":121.53},{"d":"1999-02-10","w":3,"mv":0.1472,"abs":0.1472,"imi":0.9991,"imi10":1.0785,"up":true,"c":122.31},{"d":"1999-02-11","w":4,"mv":1.6543,"abs":1.6543,"imi":0.9822,"imi10":1.1302,"up":true,"c":125.13},{"d":"1999-02-12","w":5,"mv":-0.9545,"abs":0.9545,"imi":0.9758,"imi10":1.2006,"up":false,"c":123.63},{"d":"1999-02-16","w":2,"mv":-1.5218,"abs":1.5218,"imi":1.0052,"imi10":1.2125,"up":false,"c":122.88},{"d":"1999-02-17","w":3,"mv":-0.3585,"abs":0.3585,"imi":0.9793,"imi10":1.1746,"up":false,"c":122.75},{"d":"1999-02-18","w":4,"mv":0.4284,"abs":0.4284,"imi":0.9583,"imi10":1.0825,"up":true,"c":123.72},{"d":"1999-02-19","w":5,"mv":0.2012,"abs":0.2012,"imi":0.9475,"imi10":0.9528,"up":true,"c":124.25},{"d":"1999-02-22","w":1,"mv":2.4459,"abs":2.4459,"imi":0.9944,"imi10":1.0684,"up":true,"c":127.56},{"d":"1999-02-23","w":2,"mv":-0.0706,"abs":0.0706,"imi":0.9948,"imi10":1.0127,"up":false,"c":127.5},{"d":"1999-02-24","w":3,"mv":-2.0679,"abs":2.0679,"imi":1.0026,"imi10":0.985,"up":false,"c":125.25},{"d":"1999-02-25","w":4,"mv":-0.3788,"abs":0.3788,"imi":0.9984,"imi10":1.0082,"up":false,"c":124.06},{"d":"1999-02-26","w":5,"mv":-0.9631,"abs":0.9631,"imi":0.9753,"imi10":0.9391,"up":false,"c":123.56},{"d":"1999-03-01","w":1,"mv":0.2018,"abs":0.2018,"imi":0.9451,"imi10":0.8638,"up":true,"c":123.91},{"d":"1999-03-02","w":2,"mv":-1.3761,"abs":1.3761,"imi":0.9623,"imi10":0.8492,"up":false,"c":122.81},{"d":"1999-03-03","w":3,"mv":0.3078,"abs":0.3078,"imi":0.9488,"imi10":0.8442,"up":true,"c":123.47},{"d":"1999-03-04","w":4,"mv":0.7758,"abs":0.7758,"imi":0.9612,"imi10":0.8789,"up":true,"c":125.03},{"d":"1999-03-05","w":5,"mv":0.0392,"abs":0.0392,"imi":0.9468,"imi10":0.8627,"up":true,"c":127.55},{"d":"1999-03-08","w":1,"mv":0.0779,"abs":0.0779,"imi":0.9437,"imi10":0.6259,"up":true,"c":128.38},{"d":"1999-03-09","w":2,"mv":-0.0547,"abs":0.0547,"imi":0.9119,"imi10":0.6243,"up":false,"c":128.06},{"d":"1999-03-10","w":3,"mv":0.5573,"abs":0.5573,"imi":0.9153,"imi10":0.4732,"up":true,"c":129.19},{"d":"1999-03-11","w":4,"mv":0.7196,"abs":0.7196,"imi":0.9155,"imi10":0.5073,"up":true,"c":130.63},{"d":"1999-03-12","w":5,"mv":-1.2521,"abs":1.2521,"imi":0.915,"imi10":0.5362,"up":false,"c":129.38},{"d":"1999-03-15","w":1,"mv":0.9755,"abs":0.9755,"imi":0.9243,"imi10":0.6136,"up":true,"c":131.22},{"d":"1999-03-16","w":2,"mv":-0.3136,"abs":0.3136,"imi":0.9305,"imi10":0.5073,"up":false,"c":130.72},{"d":"1999-03-17","w":3,"mv":-0.4072,"abs":0.4072,"imi":0.933,"imi10":0.5173,"up":false,"c":130.16},{"d":"1999-03-18","w":4,"mv":1.8677,"abs":1.8677,"imi":0.9462,"imi10":0.6265,"up":true,"c":132.25},{"d":"1999-03-19","w":5,"mv":-2.0202,"abs":2.0202,"imi":0.9611,"imi10":0.8246,"up":false,"c":129.69},{"d":"1999-03-22","w":1,"mv":-0.0924,"abs":0.0924,"imi":0.9561,"imi10":0.826,"up":false,"c":129.94},{"d":"1999-03-23","w":2,"mv":-2.4725,"abs":2.4725,"imi":0.9987,"imi10":1.0678,"up":false,"c":126.19},{"d":"1999-03-24","w":3,"mv":0.0552,"abs":0.0552,"imi":0.9815,"imi10":1.0176,"up":true,"c":126.91},{"d":"1999-03-25","w":4,"mv":1.112,"abs":1.112,"imi":0.972,"imi10":1.0568,"up":true,"c":129.5},{"d":"1999-03-26","w":5,"mv":-0.0544,"abs":0.0544,"imi":0.9249,"imi10":0.9371,"up":false,"c":128.56},{"d":"1999-03-29","w":1,"mv":1.5249,"abs":1.5249,"imi":0.9157,"imi10":0.992,"up":true,"c":131.16},{"d":"1999-03-30","w":2,"mv":0.4062,"abs":0.4062,"imi":0.8916,"imi10":1.0013,"up":true,"c":130.47},{"d":"1999-03-31","w":3,"mv":-2.1654,"abs":2.1654,"imi":0.934,"imi10":1.1771,"up":false,"c":128.38},{"d":"1999-04-01","w":4,"mv":-0.2706,"abs":0.2706,"imi":0.9378,"imi10":1.0174,"up":false,"c":129.34},{"d":"1999-04-05","w":1,"mv":1.1102,"abs":1.1102,"imi":0.9157,"imi10":0.9264,"up":true,"c":132.41},{"d":"1999-04-06","w":2,"mv":-0.0757,"abs":0.0757,"imi":0.9102,"imi10":0.9247,"up":false,"c":132.09},{"d":"1999-04-07","w":3,"mv":0.353,"abs":0.353,"imi":0.9087,"imi10":0.7128,"up":true,"c":133.16},{"d":"1999-04-08","w":4,"mv":1.2237,"abs":1.2237,"imi":0.9026,"imi10":0.8296,"up":true,"c":134.84},{"d":"1999-04-09","w":5,"mv":0.3262,"abs":0.3262,"imi":0.8804,"imi10":0.751,"up":true,"c":134.88},{"d":"1999-04-12","w":1,"mv":2.0835,"abs":2.0835,"imi":0.8993,"imi10":0.9539,"up":true,"c":136.31},{"d":"1999-04-13","w":2,"mv":-0.5981,"abs":0.5981,"imi":0.9062,"imi10":0.8613,"up":false,"c":135.44},{"d":"1999-04-14","w":3,"mv":-2.1778,"abs":2.1778,"imi":0.9218,"imi10":1.0384,"up":false,"c":133.16},{"d":"1999-04-15","w":4,"mv":-0.588,"abs":0.588,"imi":0.9188,"imi10":0.8807,"up":false,"c":132.66},{"d":"1999-04-16","w":5,"mv":-1.0492,"abs":1.0492,"imi":0.9128,"imi10":0.9585,"up":false,"c":131.53},{"d":"1999-04-19","w":1,"mv":-2.4633,"abs":2.4633,"imi":0.9321,"imi10":1.0938,"up":false,"c":129.5},{"d":"1999-04-20","w":2,"mv":1.0066,"abs":1.0066,"imi":0.9264,"imi10":1.1869,"up":true,"c":131.13},{"d":"1999-04-21","w":3,"mv":2.8321,"abs":2.8321,"imi":0.9705,"imi10":1.4349,"up":true,"c":134.88},{"d":"1999-04-22","w":4,"mv":0.7565,"abs":0.7565,"imi":0.9387,"imi10":1.3881,"up":true,"c":136.16},{"d":"1999-04-23","w":5,"mv":-0.0515,"abs":0.0515,"imi":0.9368,"imi10":1.3607,"up":false,"c":135.81},{"d":"1999-04-26","w":1,"mv":0.0659,"abs":0.0659,"imi":0.905,"imi10":1.1589,"up":true,"c":136.59},{"d":"1999-04-27","w":2,"mv":0.0874,"abs":0.0874,"imi":0.8877,"imi10":1.1078,"up":true,"c":137.25},{"d":"1999-04-28","w":3,"mv":-0.783,"abs":0.783,"imi":0.8729,"imi10":0.9684,"up":false,"c":135.38},{"d":"1999-04-29","w":4,"mv":-0.9081,"abs":0.9081,"imi":0.8839,"imi10":1.0004,"up":false,"c":134.34},{"d":"1999-04-30","w":5,"mv":-1.3428,"abs":1.3428,"imi":0.9022,"imi10":1.0297,"up":false,"c":133.3},{"d":"1999-05-03","w":1,"mv":1.6582,"abs":1.6582,"imi":0.9313,"imi10":0.9492,"up":true,"c":135.69},{"d":"1999-05-04","w":2,"mv":-1.312,"abs":1.312,"imi":0.9087,"imi10":0.9798,"up":false,"c":133.38},{"d":"1999-05-05","w":3,"mv":0.6969,"abs":0.6969,"imi":0.9212,"imi10":0.7662,"up":true,"c":134.88},{"d":"1999-05-06","w":4,"mv":-0.3433,"abs":0.3433,"imi":0.8867,"imi10":0.7249,"up":false,"c":133.98},{"d":"1999-05-07","w":5,"mv":0.2077,"abs":0.2077,"imi":0.8833,"imi10":0.7406,"up":true,"c":134.78},{"d":"1999-05-10","w":1,"mv":-0.4619,"abs":0.4619,"imi":0.8733,"imi10":0.7802,"up":false,"c":134.22},{"d":"1999-05-11","w":2,"mv":0.2801,"abs":0.2801,"imi":0.8748,"imi10":0.7994,"up":true,"c":135.69},{"d":"1999-05-12","w":3,"mv":0.7313,"abs":0.7313,"imi":0.8619,"imi10":0.7942,"up":true,"c":136.75},{"d":"1999-05-13","w":4,"mv":0.0655,"abs":0.0655,"imi":0.8571,"imi10":0.71,"up":true,"c":137.34},{"d":"1999-05-14","w":5,"mv":-0.583,"abs":0.583,"imi":0.8532,"imi10":0.634,"up":false,"c":133.78},{"d":"1999-05-17","w":1,"mv":0.4173,"abs":0.4173,"imi":0.8608,"imi10":0.5099,"up":true,"c":134.19},{"d":"1999-05-18","w":2,"mv":-0.4405,"abs":0.4405,"imi":0.868,"imi10":0.4228,"up":false,"c":133.94},{"d":"1999-05-19","w":3,"mv":0.3261,"abs":0.3261,"imi":0.8735,"imi10":0.3857,"up":true,"c":134.91},{"d":"1999-05-20","w":4,"mv":-0.6555,"abs":0.6555,"imi":0.8754,"imi10":0.4169,"up":false,"c":134.25},{"d":"1999-05-21","w":5,"mv":-0.5925,"abs":0.5925,"imi":0.8729,"imi10":0.4554,"up":false,"c":133.34},{"d":"1999-05-24","w":1,"mv":-2.0978,"abs":2.0978,"imi":0.8898,"imi10":0.619,"up":false,"c":131.09},{"d":"1999-05-25","w":2,"mv":-1.845,"abs":1.845,"imi":0.9072,"imi10":0.7755,"up":false,"c":129.0},{"d":"1999-05-26","w":3,"mv":1.1467,"abs":1.1467,"imi":0.9239,"imi10":0.817,"up":true,"c":130.81},{"d":"1999-05-27","w":4,"mv":-0.9956,"abs":0.9956,"imi":0.9356,"imi10":0.91,"up":false,"c":128.56},{"d":"1999-05-28","w":5,"mv":0.9217,"abs":0.9217,"imi":0.9167,"imi10":0.9439,"up":true,"c":130.2},{"d":"1999-06-01","w":2,"mv":-0.2929,"abs":0.2929,"imi":0.8822,"imi10":0.9314,"up":false,"c":129.75},{"d":"1999-06-02","w":3,"mv":0.1001,"abs":0.1001,"imi":0.8823,"imi10":0.8974,"up":true,"c":129.88},{"d":"1999-06-03","w":4,"mv":-0.0766,"abs":0.0766,"imi":0.8344,"imi10":0.8724,"up":false,"c":130.59},{"d":"1999-06-04","w":5,"mv":0.3562,"abs":0.3562,"imi":0.8404,"imi10":0.8425,"up":true,"c":131.94},{"d":"1999-06-07","w":1,"mv":0.0898,"abs":0.0898,"imi":0.82,"imi10":0.7922,"up":true,"c":133.56},{"d":"1999-06-08","w":2,"mv":-0.8544,"abs":0.8544,"imi":0.836,"imi10":0.6679,"up":false,"c":132.25},{"d":"1999-06-09","w":3,"mv":-0.2119,"abs":0.2119,"imi":0.8097,"imi10":0.5046,"up":false,"c":132.13},{"d":"1999-06-10","w":4,"mv":-0.4049,"abs":0.4049,"imi":0.8097,"imi10":0.4304,"up":false,"c":130.91},{"d":"1999-06-11","w":5,"mv":-1.0862,"abs":1.0862,"imi":0.7881,"imi10":0.4395,"up":false,"c":129.81},{"d":"1999-06-14","w":1,"mv":-0.7478,"abs":0.7478,"imi":0.7976,"imi10":0.4221,"up":false,"c":129.72},{"d":"1999-06-15","w":2,"mv":0.2599,"abs":0.2599,"imi":0.7806,"imi10":0.4188,"up":true,"c":130.81},{"d":"1999-06-16","w":3,"mv":0.8241,"abs":0.8241,"imi":0.7956,"imi10":0.4912,"up":true,"c":133.48},{"d":"1999-06-17","w":4,"mv":1.2485,"abs":1.2485,"imi":0.8135,"imi10":0.6084,"up":true,"c":134.56},{"d":"1999-06-18","w":5,"mv":0.1861,"abs":0.1861,"imi":0.7928,"imi10":0.5914,"up":true,"c":134.31},{"d":"1999-06-21","w":1,"mv":0.1188,"abs":0.1188,"imi":0.7886,"imi10":0.5943,"up":true,"c":134.63},{"d":"1999-06-22","w":2,"mv":-0.2319,"abs":0.2319,"imi":0.7516,"imi10":0.532,"up":false,"c":133.69},{"d":"1999-06-23","w":3,"mv":0.2849,"abs":0.2849,"imi":0.7453,"imi10":0.5393,"up":true,"c":133.38},{"d":"1999-06-24","w":4,"mv":-0.6438,"abs":0.6438,"imi":0.7146,"imi10":0.5632,"up":false,"c":132.03},{"d":"1999-06-25","w":5,"mv":-0.6758,"abs":0.6758,"imi":0.7164,"imi10":0.5222,"up":false,"c":131.7},{"d":"1999-06-28","w":1,"mv":0.4651,"abs":0.4651,"imi":0.7047,"imi10":0.4939,"up":true,"c":133.31},{"d":"1999-06-29","w":2,"mv":1.1593,"abs":1.1593,"imi":0.6786,"imi10":0.5838,"up":true,"c":134.56},{"d":"1999-06-30","w":3,"mv":1.7299,"abs":1.7299,"imi":0.6931,"imi10":0.6744,"up":true,"c":137.0},{"d":"1999-07-01","w":4,"mv":0.7462,"abs":0.7462,"imi":0.6514,"imi10":0.6242,"up":true,"c":138.03},{"d":"1999-07-02","w":5,"mv":0.7615,"abs":0.7615,"imi":0.6515,"imi10":0.6817,"up":true,"c":139.19},{"d":"1999-07-06","w":2,"mv":-0.4472,"abs":0.4472,"imi":0.6594,"imi10":0.7146,"up":false,"c":138.63},{"d":"1999-07-07","w":3,"mv":0.3583,"abs":0.3583,"imi":0.6652,"imi10":0.7272,"up":true,"c":139.56},{"d":"1999-07-08","w":4,"mv":0.4367,"abs":0.4367,"imi":0.6722,"imi10":0.7424,"up":true,"c":139.67},{"d":"1999-07-09","w":5,"mv":0.1569,"abs":0.1569,"imi":0.6597,"imi10":0.6937,"up":true,"c":140.22},{"d":"1999-07-12","w":1,"mv":-0.7578,"abs":0.7578,"imi":0.6567,"imi10":0.7019,"up":false,"c":139.88},{"d":"1999-07-13","w":2,"mv":0.0,"abs":0.0,"imi":0.6298,"imi10":0.6554,"up":false,"c":139.38},{"d":"1999-07-14","w":3,"mv":0.1142,"abs":0.1142,"imi":0.599,"imi10":0.5509,"up":true,"c":140.16},{"d":"1999-07-15","w":4,"mv":0.1914,"abs":0.1914,"imi":0.5766,"imi10":0.397,"up":true,"c":141.05},{"d":"1999-07-16","w":5,"mv":0.3949,"abs":0.3949,"imi":0.5705,"imi10":0.3619,"up":true,"c":141.81},{"d":"1999-07-19","w":1,"mv":-0.9299,"abs":0.9299,"imi":0.5822,"imi10":0.3787,"up":false,"c":140.88},{"d":"1999-07-20","w":2,"mv":-1.6909,"abs":1.6909,"imi":0.6119,"imi10":0.5031,"up":false,"c":137.8},{"d":"1999-07-21","w":3,"mv":-0.1886,"abs":0.1886,"imi":0.6064,"imi10":0.4861,"up":false,"c":137.83},{"d":"1999-07-22","w":4,"mv":-1.044,"abs":1.044,"imi":0.6217,"imi10":0.5468,"up":false,"c":136.02},{"d":"1999-07-23","w":5,"mv":-0.6703,"abs":0.6703,"imi":0.6205,"imi10":0.5982,"up":false,"c":135.75},{"d":"1999-07-26","w":1,"mv":-0.0965,"abs":0.0965,"imi":0.6211,"imi10":0.5321,"up":false,"c":134.75},{"d":"1999-07-27","w":2,"mv":-0.0883,"abs":0.0883,"imi":0.6112,"imi10":0.5409,"up":false,"c":135.88},{"d":"1999-07-28","w":3,"mv":0.044,"abs":0.044,"imi":0.6038,"imi10":0.5339,"up":true,"c":136.31},{"d":"1999-07-29","w":4,"mv":-0.3943,"abs":0.3943,"imi":0.6028,"imi10":0.5542,"up":false,"c":134.41},{"d":"1999-07-30","w":5,"mv":-1.5518,"abs":1.5518,"imi":0.6273,"imi10":0.6699,"up":false,"c":132.75},{"d":"1999-08-02","w":1,"mv":0.233,"abs":0.233,"imi":0.6189,"imi10":0.6002,"up":true,"c":133.06},{"d":"1999-08-03","w":2,"mv":-0.9665,"abs":0.9665,"imi":0.6264,"imi10":0.5277,"up":false,"c":132.44},{"d":"1999-08-04","w":3,"mv":-1.5999,"abs":1.5999,"imi":0.6164,"imi10":0.6689,"up":false,"c":130.63},{"d":"1999-08-05","w":4,"mv":0.7056,"abs":0.7056,"imi":0.5936,"imi10":0.635,"up":true,"c":131.81},{"d":"1999-08-06","w":5,"mv":-0.6443,"abs":0.6443,"imi":0.5836,"imi10":0.6324,"up":false,"c":130.38},{"d":"1999-08-09","w":1,"mv":-0.3843,"abs":0.3843,"imi":0.5714,"imi10":0.6612,"up":false,"c":130.09},{"d":"1999-08-10","w":2,"mv":-0.9482,"abs":0.9482,"imi":0.5719,"imi10":0.7472,"up":false,"c":128.66},{"d":"1999-08-11","w":3,"mv":0.407,"abs":0.407,"imi":0.5742,"imi10":0.7835,"up":true,"c":130.22},{"d":"1999-08-12","w":4,"mv":-0.4226,"abs":0.4226,"imi":0.5806,"imi10":0.7863,"up":false,"c":130.14},{"d":"1999-08-13","w":5,"mv":1.149,"abs":1.149,"imi":0.6021,"imi10":0.746,"up":true,"c":133.16},{"d":"1999-08-16","w":1,"mv":0.4636,"abs":0.4636,"imi":0.6042,"imi10":0.7691,"up":true,"c":133.75},{"d":"1999-08-17","w":2,"mv":0.1411,"abs":0.1411,"imi":0.6052,"imi10":0.6866,"up":true,"c":134.63},{"d":"1999-08-18","w":3,"mv":-0.404,"abs":0.404,"imi":0.5962,"imi10":0.567,"up":false,"c":133.66},{"d":"1999-08-19","w":4,"mv":0.1358,"abs":0.1358,"imi":0.5947,"imi10":0.51,"up":true,"c":132.56},{"d":"1999-08-20","w":5,"mv":0.6348,"abs":0.6348,"imi":0.5993,"imi10":0.509,"up":true,"c":133.91},{"d":"1999-08-23","w":1,"mv":1.2164,"abs":1.2164,"imi":0.6019,"imi10":0.5922,"up":true,"c":136.47},{"d":"1999-08-24","w":2,"mv":0.6644,"abs":0.6644,"imi":0.6002,"imi10":0.5639,"up":true,"c":136.97},{"d":"1999-08-25","w":3,"mv":0.86,"abs":0.86,"imi":0.6122,"imi10":0.6092,"up":true,"c":138.38},{"d":"1999-08-26","w":4,"mv":-1.141,"abs":1.141,"imi":0.6186,"imi10":0.681,"up":false,"c":136.72},{"d":"1999-08-27","w":5,"mv":-1.3475,"abs":1.3475,"imi":0.6206,"imi10":0.7009,"up":false,"c":135.06},{"d":"1999-08-30","w":1,"mv":-2.0972,"abs":2.0972,"imi":0.6588,"imi10":0.8642,"up":false,"c":132.56},{"d":"1999-08-31","w":2,"mv":-0.6664,"abs":0.6664,"imi":0.6697,"imi10":0.9167,"up":false,"c":132.06},{"d":"1999-09-01","w":3,"mv":0.561,"abs":0.561,"imi":0.6763,"imi10":0.9324,"up":true,"c":133.69},{"d":"1999-09-02","w":4,"mv":0.0907,"abs":0.0907,"imi":0.6724,"imi10":0.9279,"up":true,"c":132.25},{"d":"1999-09-03","w":5,"mv":0.8016,"abs":0.8016,"imi":0.6756,"imi10":0.9446,"up":true,"c":135.97},{"d":"1999-09-07","w":2,"mv":-0.4355,"abs":0.4355,"imi":0.6708,"imi10":0.8665,"up":false,"c":135.47},{"d":"1999-09-08","w":3,"mv":-0.0223,"abs":0.0223,"imi":0.6619,"imi10":0.8023,"up":false,"c":134.81},{"d":"1999-09-09","w":4,"mv":0.0,"abs":0.0,"imi":0.6387,"imi10":0.7163,"up":false,"c":134.75},{"d":"1999-09-10","w":5,"mv":-0.2723,"abs":0.2723,"imi":0.6096,"imi10":0.6295,"up":false,"c":135.88},{"d":"1999-09-13","w":1,"mv":-0.1334,"abs":0.1334,"imi":0.5973,"imi10":0.508,"up":false,"c":134.95},{"d":"1999-09-14","w":2,"mv":0.0,"abs":0.0,"imi":0.5821,"imi10":0.2983,"up":false,"c":134.06},{"d":"1999-09-15","w":3,"mv":-2.6527,"abs":2.6527,"imi":0.6262,"imi10":0.497,"up":false,"c":131.94},{"d":"1999-09-16","w":4,"mv":-0.0378,"abs":0.0378,"imi":0.6198,"imi10":0.4446,"up":false,"c":132.45},{"d":"1999-09-17","w":5,"mv":0.8374,"abs":0.8374,"imi":0.6278,"imi10":0.5193,"up":true,"c":133.75},{"d":"1999-09-20","w":1,"mv":-0.2845,"abs":0.2845,"imi":0.6304,"imi10":0.4676,"up":false,"c":133.56},{"d":"1999-09-21","w":2,"mv":-1.1472,"abs":1.1472,"imi":0.6382,"imi10":0.5388,"up":false,"c":130.75},{"d":"1999-09-22","w":3,"mv":-0.49,"abs":0.49,"imi":0.648,"imi10":0.5855,"up":false,"c":130.61},{"d":"1999-09-23","w":4,"mv":-3.0732,"abs":3.0732,"imi":0.7071,"imi10":0.8928,"up":false,"c":127.88},{"d":"1999-09-24","w":5,"mv":0.0,"abs":0.0,"imi":0.7033,"imi10":0.8656,"up":false,"c":127.75},{"d":"1999-09-27","w":1,"mv":-0.1244,"abs":0.1244,"imi":0.6979,"imi10":0.8647,"up":false,"c":128.59},{"d":"1999-09-28","w":2,"mv":0.3117,"abs":0.3117,"imi":0.6855,"imi10":0.8959,"up":true,"c":128.34},{"d":"1999-09-29","w":3,"mv":-1.2854,"abs":1.2854,"imi":0.6774,"imi10":0.7592,"up":false,"c":126.81},{"d":"1999-09-30","w":4,"mv":1.0175,"abs":1.0175,"imi":0.694,"imi10":0.8571,"up":true,"c":128.75},{"d":"1999-10-01","w":5,"mv":0.4125,"abs":0.4125,"imi":0.6814,"imi10":0.8146,"up":true,"c":128.47},{"d":"1999-10-04","w":1,"mv":1.1931,"abs":1.1931,"imi":0.6918,"imi10":0.9055,"up":true,"c":130.75},{"d":"1999-10-05","w":2,"mv":-0.0689,"abs":0.0689,"imi":0.6913,"imi10":0.7977,"up":false,"c":130.63},{"d":"1999-10-06","w":3,"mv":1.4175,"abs":1.4175,"imi":0.7179,"imi10":0.8904,"up":true,"c":132.63},{"d":"1999-10-07","w":4,"mv":-0.7431,"abs":0.7431,"imi":0.7318,"imi10":0.6574,"up":false,"c":131.88},{"d":"1999-10-08","w":5,"mv":1.591,"abs":1.591,"imi":0.7558,"imi10":0.8165,"up":true,"c":133.88},{"d":"1999-10-11","w":1,"mv":0.0524,"abs":0.0524,"imi":0.7258,"imi10":0.8093,"up":true,"c":133.66},{"d":"1999-10-12","w":2,"mv":-1.1703,"abs":1.1703,"imi":0.7445,"imi10":0.8952,"up":false,"c":131.59},{"d":"1999-10-13","w":3,"mv":-1.9502,"abs":1.9502,"imi":0.7642,"imi10":0.9616,"up":false,"c":128.19},{"d":"1999-10-14","w":4,"mv":-0.2497,"abs":0.2497,"imi":0.7372,"imi10":0.8849,"up":false,"c":128.16},{"d":"1999-10-15","w":5,"mv":-0.8969,"abs":0.8969,"imi":0.741,"imi10":0.9333,"up":false,"c":124.88},{"d":"1999-10-18","w":1,"mv":0.6678,"abs":0.6678,"imi":0.7415,"imi10":0.8808,"up":true,"c":125.78},{"d":"1999-10-19","w":2,"mv":-0.3947,"abs":0.3947,"imi":0.7417,"imi10":0.9134,"up":false,"c":126.69},{"d":"1999-10-20","w":3,"mv":1.1376,"abs":1.1376,"imi":0.7455,"imi10":0.8854,"up":true,"c":129.22},{"d":"1999-10-21","w":4,"mv":1.3798,"abs":1.3798,"imi":0.765,"imi10":0.949,"up":true,"c":129.0},{"d":"1999-10-22","w":5,"mv":0.2614,"abs":0.2614,"imi":0.7617,"imi10":0.8161,"up":true,"c":130.09},{"d":"1999-10-25","w":1,"mv":0.1004,"abs":0.1004,"imi":0.7408,"imi10":0.8209,"up":true,"c":129.44},{"d":"1999-10-26","w":2,"mv":-1.8621,"abs":1.8621,"imi":0.7687,"imi10":0.8901,"up":false,"c":127.81},{"d":"1999-10-27","w":3,"mv":1.3448,"abs":1.3448,"imi":0.7928,"imi10":0.8295,"up":true,"c":130.13},{"d":"1999-10-28","w":4,"mv":1.5755,"abs":1.5755,"imi":0.8162,"imi10":0.9621,"up":true,"c":134.56},{"d":"1999-10-29","w":5,"mv":0.8467,"abs":0.8467,"imi":0.8305,"imi10":0.9571,"up":true,"c":137.0},{"d":"1999-11-01","w":1,"mv":-0.6934,"abs":0.6934,"imi":0.8316,"imi10":0.9596,"up":false,"c":135.56},{"d":"1999-11-02","w":2,"mv":-1.0253,"abs":1.0253,"imi":0.8278,"imi10":1.0227,"up":false,"c":134.59},{"d":"1999-11-03","w":3,"mv":-0.369,"abs":0.369,"imi":0.8219,"imi10":0.9459,"up":false,"c":135.5},{"d":"1999-11-04","w":4,"mv":-0.1611,"abs":0.1611,"imi":0.8079,"imi10":0.824,"up":false,"c":136.53},{"d":"1999-11-05","w":5,"mv":-0.544,"abs":0.544,"imi":0.796,"imi10":0.8522,"up":false,"c":137.88},{"d":"1999-11-08","w":1,"mv":0.7246,"abs":0.7246,"imi":0.7835,"imi10":0.9147,"up":true,"c":138.0},{"d":"1999-11-09","w":2,"mv":-1.3168,"abs":1.3168,"imi":0.7679,"imi10":0.8601,"up":false,"c":136.7},{"d":"1999-11-10","w":3,"mv":1.0674,"abs":1.0674,"imi":0.7759,"imi10":0.8324,"up":true,"c":137.72},{"d":"1999-11-11","w":4,"mv":0.2238,"abs":0.2238,"imi":0.7692,"imi10":0.6972,"up":true,"c":138.5},{"d":"1999-11-12","w":5,"mv":0.3578,"abs":0.3578,"imi":0.7745,"imi10":0.6483,"up":true,"c":139.75},{"d":"1999-11-15","w":1,"mv":0.1713,"abs":0.1713,"imi":0.7619,"imi10":0.5961,"up":true,"c":140.08},{"d":"1999-11-16","w":2,"mv":0.6222,"abs":0.6222,"imi":0.7657,"imi10":0.5558,"up":true,"c":141.44},{"d":"1999-11-17","w":3,"mv":-0.4378,"abs":0.4378,"imi":0.774,"imi10":0.5627,"up":false,"c":141.63},{"d":"1999-11-18","w":4,"mv":0.1332,"abs":0.1332,"imi":0.7766,"imi10":0.5599,"up":true,"c":142.63},{"d":"1999-11-19","w":5,"mv":0.0632,"abs":0.0632,"imi":0.7724,"imi10":0.5118,"up":true,"c":142.5},{"d":"1999-11-22","w":1,"mv":0.0211,"abs":0.0211,"imi":0.7702,"imi10":0.4414,"up":true,"c":142.47},{"d":"1999-11-23","w":2,"mv":-1.1471,"abs":1.1471,"imi":0.7931,"imi10":0.4245,"up":false,"c":141.22},{"d":"1999-11-24","w":3,"mv":0.8593,"abs":0.8593,"imi":0.7573,"imi10":0.4037,"up":true,"c":141.97},{"d":"1999-11-26","w":5,"mv":-0.7282,"abs":0.7282,"imi":0.7711,"imi10":0.4541,"up":false,"c":141.44},{"d":"1999-11-29","w":1,"mv":0.0426,"abs":0.0426,"imi":0.7552,"imi10":0.4226,"up":true,"c":140.94},{"d":"1999-11-30","w":2,"mv":-1.0554,"abs":1.0554,"imi":0.7706,"imi10":0.511,"up":false,"c":139.28},{"d":"1999-12-01","w":3,"mv":0.7834,"abs":0.7834,"imi":0.7633,"imi10":0.5271,"up":true,"c":140.41},{"d":"1999-12-02","w":4,"mv":0.4389,"abs":0.4389,"imi":0.7623,"imi10":0.5272,"up":true,"c":141.25},{"d":"1999-12-03","w":5,"mv":0.5631,"abs":0.5631,"imi":0.7121,"imi10":0.5702,"up":true,"c":143.84},{"d":"1999-12-06","w":1,"mv":-0.5253,"abs":0.5253,"imi":0.7226,"imi10":0.6165,"up":false,"c":142.78},{"d":"1999-12-07","w":2,"mv":-1.165,"abs":1.165,"imi":0.7434,"imi10":0.7308,"up":false,"c":141.63},{"d":"1999-12-08","w":3,"mv":-0.4406,"abs":0.4406,"imi":0.746,"imi10":0.6602,"up":false,"c":140.72},{"d":"1999-12-09","w":4,"mv":-0.2829,"abs":0.2829,"imi":0.726,"imi10":0.6025,"up":false,"c":141.41},{"d":"1999-12-10","w":5,"mv":-0.2819,"abs":0.2819,"imi":0.7112,"imi10":0.5579,"up":false,"c":141.88},{"d":"1999-12-13","w":1,"mv":0.4855,"abs":0.4855,"imi":0.7127,"imi10":0.6022,"up":true,"c":142.13},{"d":"1999-12-14","w":2,"mv":-0.6252,"abs":0.6252,"imi":0.7013,"imi10":0.5592,"up":false,"c":140.75},{"d":"1999-12-15","w":3,"mv":0.7915,"abs":0.7915,"imi":0.7158,"imi10":0.56,"up":true,"c":141.5},{"d":"1999-12-16","w":4,"mv":-0.0422,"abs":0.0422,"imi":0.6883,"imi10":0.5203,"up":false,"c":142.13},{"d":"1999-12-17","w":5,"mv":-0.2173,"abs":0.2173,"imi":0.6778,"imi10":0.4857,"up":false,"c":142.69},{"d":"1999-12-20","w":1,"mv":-0.6353,"abs":0.6353,"imi":0.6587,"imi10":0.4967,"up":false,"c":141.66},{"d":"1999-12-21","w":2,"mv":1.5437,"abs":1.5437,"imi":0.6885,"imi10":0.5346,"up":true,"c":143.81},{"d":"1999-12-22","w":3,"mv":0.3884,"abs":0.3884,"imi":0.6729,"imi10":0.5294,"up":true,"c":144.19},{"d":"1999-12-23","w":4,"mv":0.9967,"abs":0.9967,"imi":0.6538,"imi10":0.6008,"up":true,"c":146.48},{"d":"1999-12-27","w":1,"mv":-0.1504,"abs":0.1504,"imi":0.6518,"imi10":0.5876,"up":false,"c":146.28},{"d":"1999-12-28","w":2,"mv":0.2121,"abs":0.2121,"imi":0.6381,"imi10":0.5603,"up":true,"c":146.19},{"d":"1999-12-29","w":3,"mv":0.3406,"abs":0.3406,"imi":0.6316,"imi10":0.5318,"up":true,"c":146.81},{"d":"1999-12-30","w":4,"mv":-0.3342,"abs":0.3342,"imi":0.6303,"imi10":0.4861,"up":false,"c":146.64},{"d":"1999-12-31","w":5,"mv":0.0272,"abs":0.0272,"imi":0.6081,"imi10":0.4846,"up":true,"c":146.88},{"d":"2000-01-03","w":1,"mv":-1.9321,"abs":1.9321,"imi":0.6192,"imi10":0.6561,"up":false,"c":145.44},{"d":"2000-01-04","w":2,"mv":-2.7048,"abs":2.7048,"imi":0.6681,"imi10":0.863,"up":false,"c":139.75},{"d":"2000-01-05","w":3,"mv":0.0429,"abs":0.0429,"imi":0.6669,"imi10":0.7129,"up":true,"c":140.0},{"d":"2000-01-06","w":4,"mv":0.6192,"abs":0.6192,"imi":0.642,"imi10":0.736,"up":true,"c":140.5},{"d":"2000-01-07","w":5,"mv":3.7324,"abs":3.7324,"imi":0.6898,"imi10":1.0096,"up":true,"c":145.75},{"d":"2000-01-10","w":1,"mv":0.0,"abs":0.0,"imi":0.6583,"imi10":0.9945,"up":false,"c":146.25},{"d":"2000-01-11","w":2,"mv":-0.9066,"abs":0.9066,"imi":0.6595,"imi10":1.064,"up":false,"c":144.5},{"d":"2000-01-12","w":3,"mv":-1.0695,"abs":1.0695,"imi":0.667,"imi10":1.1369,"up":false,"c":143.06},{"d":"2000-01-13","w":4,"mv":0.3655,"abs":0.3655,"imi":0.6538,"imi10":1.14,"up":true,"c":145.0},{"d":"2000-01-14","w":5,"mv":0.2994,"abs":0.2994,"imi":0.6524,"imi10":1.1672,"up":true,"c":146.97},{"d":"2000-01-18","w":2,"mv":0.3223,"abs":0.3223,"imi":0.6556,"imi10":1.0063,"up":true,"c":145.81},{"d":"2000-01-19","w":3,"mv":1.1497,"abs":1.1497,"imi":0.6677,"imi10":0.8507,"up":true,"c":147.0},{"d":"2000-01-20","w":4,"mv":-1.5337,"abs":1.5337,"imi":0.6839,"imi10":0.9998,"up":false,"c":144.75},{"d":"2000-01-21","w":5,"mv":-0.7339,"abs":0.7339,"imi":0.6723,"imi10":1.0113,"up":false,"c":144.44},{"d":"2000-01-24","w":1,"mv":-3.7908,"abs":3.7908,"imi":0.7267,"imi10":1.0171,"up":false,"c":140.34},{"d":"2000-01-25","w":2,"mv":1.0004,"abs":1.0004,"imi":0.7423,"imi10":1.1172,"up":true,"c":141.94},{"d":"2000-01-26","w":3,"mv":-0.1349,"abs":0.1349,"imi":0.7378,"imi10":1.04,"up":false,"c":140.81},{"d":"2000-01-27","w":4,"mv":-1.1337,"abs":1.1337,"imi":0.7571,"imi10":1.0464,"up":false,"c":140.25},{"d":"2000-01-28","w":5,"mv":-2.62,"abs":2.62,"imi":0.797,"imi10":1.2719,"up":false,"c":135.88},{"d":"2000-01-31","w":1,"mv":2.687,"abs":2.687,"imi":0.842,"imi10":1.5106,"up":true,"c":139.56},{"d":"2000-02-01","w":2,"mv":0.8443,"abs":0.8443,"imi":0.8562,"imi10":1.5628,"up":true,"c":140.94},{"d":"2000-02-02","w":3,"mv":-0.156,"abs":0.156,"imi":0.8581,"imi10":1.4635,"up":false,"c":141.06},{"d":"2000-02-03","w":4,"mv":1.6132,"abs":1.6132,"imi":0.8899,"imi10":1.4714,"up":true,"c":143.19},{"d":"2000-02-04","w":5,"mv":-0.4208,"abs":0.4208,"imi":0.8754,"imi10":1.4401,"up":false,"c":142.59},{"d":"2000-02-07","w":1,"mv":-0.1264,"abs":0.1264,"imi":0.8607,"imi10":1.0737,"up":false,"c":142.38},{"d":"2000-02-08","w":2,"mv":0.2356,"abs":0.2356,"imi":0.8509,"imi10":0.9972,"up":true,"c":144.31},{"d":"2000-02-09","w":3,"mv":-2.2579,"abs":2.2579,"imi":0.8952,"imi10":1.2095,"up":false,"c":141.28},{"d":"2000-02-10","w":4,"mv":-0.0494,"abs":0.0494,"imi":0.8751,"imi10":1.1011,"up":false,"c":141.56},{"d":"2000-02-11","w":5,"mv":-2.2713,"abs":2.2713,"imi":0.9048,"imi10":1.0662,"up":false,"c":138.69},{"d":"2000-02-14","w":1,"mv":-0.2007,"abs":0.2007,"imi":0.9001,"imi10":0.8176,"up":false,"c":139.5},{"d":"2000-02-15","w":2,"mv":1.3041,"abs":1.3041,"imi":0.9149,"imi10":0.8635,"up":true,"c":141.09},{"d":"2000-02-16","w":3,"mv":-0.9928,"abs":0.9928,"imi":0.9242,"imi10":0.9472,"up":false,"c":139.0},{"d":"2000-02-17","w":4,"mv":-1.562,"abs":1.562,"imi":0.9322,"imi10":0.9421,"up":false,"c":138.28},{"d":"2000-02-18","w":5,"mv":-2.6384,"abs":2.6384,"imi":0.9761,"imi10":1.1639,"up":false,"c":135.31},{"d":"2000-02-22","w":2,"mv":-0.163,"abs":0.163,"imi":0.9737,"imi10":1.1675,"up":false,"c":134.97},{"d":"2000-02-23","w":3,"mv":0.681,"abs":0.681,"imi":0.9817,"imi10":1.2121,"up":true,"c":136.56},{"d":"2000-02-24","w":4,"mv":-2.1523,"abs":2.1523,"imi":1.0151,"imi10":1.2015,"up":false,"c":133.81},{"d":"2000-02-25","w":5,"mv":-1.395,"abs":1.395,"imi":1.0305,"imi10":1.3361,"up":false,"c":133.33},{"d":"2000-02-28","w":1,"mv":2.0201,"abs":2.0201,"imi":1.055,"imi10":1.311,"up":true,"c":136.13},{"d":"2000-02-29","w":2,"mv":1.0041,"abs":1.0041,"imi":1.0743,"imi10":1.3913,"up":true,"c":137.44},{"d":"2000-03-01","w":3,"mv":0.5851,"abs":0.5851,"imi":1.0816,"imi10":1.3194,"up":true,"c":138.44},{"d":"2000-03-02","w":4,"mv":-0.1155,"abs":0.1155,"imi":1.0712,"imi10":1.2317,"up":false,"c":138.53},{"d":"2000-03-03","w":5,"mv":0.4889,"abs":0.4889,"imi":1.0501,"imi10":1.1243,"up":true,"c":141.13},{"d":"2000-03-06","w":1,"mv":-0.7585,"abs":0.7585,"imi":1.0575,"imi10":0.9364,"up":false,"c":139.75},{"d":"2000-03-07","w":2,"mv":-2.1525,"abs":2.1525,"imi":1.0806,"imi10":1.1353,"up":false,"c":137.05},{"d":"2000-03-08","w":3,"mv":0.2995,"abs":0.2995,"imi":1.0836,"imi10":1.0972,"up":true,"c":136.88},{"d":"2000-03-09","w":4,"mv":2.5767,"abs":2.5767,"imi":1.1309,"imi10":1.1396,"up":true,"c":140.88},{"d":"2000-03-10","w":5,"mv":-0.0428,"abs":0.0428,"imi":1.125,"imi10":1.0044,"up":false,"c":140.13},{"d":"2000-03-13","w":1,"mv":1.371,"abs":1.371,"imi":1.1457,"imi10":0.9395,"up":true,"c":138.59},{"d":"2000-03-14","w":2,"mv":-1.9395,"abs":1.9395,"imi":1.1839,"imi10":1.033,"up":false,"c":136.63},{"d":"2000-03-15","w":3,"mv":2.0957,"abs":2.0957,"imi":1.1872,"imi10":1.1841,"up":true,"c":139.81},{"d":"2000-03-16","w":4,"mv":3.2185,"abs":3.2185,"imi":1.1975,"imi10":1.4944,"up":true,"c":146.34},{"d":"2000-03-17","w":5,"mv":0.769,"abs":0.769,"imi":1.212,"imi10":1.5224,"up":true,"c":146.94},{"d":"2000-03-20","w":1,"mv":-0.472,"abs":0.472,"imi":1.2091,"imi10":1.4937,"up":false,"c":146.19},{"d":"2000-03-21","w":2,"mv":2.4532,"abs":2.4532,"imi":1.1835,"imi10":1.5238,"up":true,"c":149.19},{"d":"2000-03-22","w":3,"mv":0.3531,"abs":0.3531,"imi":1.1906,"imi10":1.5292,"up":true,"c":150.09},{"d":"2000-03-23","w":4,"mv":2.2927,"abs":2.2927,"imi":1.2183,"imi10":1.5008,"up":true,"c":152.66},{"d":"2000-03-24","w":5,"mv":0.4428,"abs":0.4428,"imi":1.2057,"imi10":1.5408,"up":true,"c":153.56},{"d":"2000-03-27","w":1,"mv":-0.9477,"abs":0.9477,"imi":1.2174,"imi10":1.4984,"up":false,"c":151.94},{"d":"2000-03-28","w":2,"mv":-0.1258,"abs":0.1258,"imi":1.2139,"imi10":1.3171,"up":false,"c":151.06},{"d":"2000-03-29","w":3,"mv":-0.2248,"abs":0.2248,"imi":1.212,"imi10":1.13,"up":false,"c":151.22},{"d":"2000-03-30","w":4,"mv":-0.9886,"abs":0.9886,"imi":1.2087,"imi10":0.907,"up":false,"c":148.69},{"d":"2000-03-31","w":5,"mv":0.4987,"abs":0.4987,"imi":1.188,"imi10":0.88,"up":true,"c":150.38},{"d":"2000-04-03","w":1,"mv":0.7405,"abs":0.7405,"imi":1.1882,"imi10":0.9068,"up":true,"c":151.25},{"d":"2000-04-04","w":2,"mv":-4.1166,"abs":4.1166,"imi":1.1947,"imi10":1.0731,"up":false,"c":145.75},{"d":"2000-04-05","w":3,"mv":0.8781,"abs":0.8781,"imi":1.1922,"imi10":1.1256,"up":true,"c":149.19},{"d":"2000-04-06","w":4,"mv":0.1528,"abs":0.1528,"imi":1.1926,"imi10":0.9117,"up":true,"c":150.48},{"d":"2000-04-07","w":5,"mv":-0.0792,"abs":0.0792,"imi":1.1715,"imi10":0.8753,"up":false,"c":151.44},{"d":"2000-04-10","w":1,"mv":-0.6033,"abs":0.6033,"imi":1.1312,"imi10":0.8409,"up":false,"c":150.84},{"d":"2000-04-11","w":2,"mv":0.2726,"abs":0.2726,"imi":1.0829,"imi10":0.8555,"up":true,"c":150.41},{"d":"2000-04-12","w":3,"mv":-2.8028,"abs":2.8028,"imi":1.1221,"imi10":1.1133,"up":false,"c":146.28},{"d":"2000-04-13","w":4,"mv":-2.2322,"abs":2.2322,"imi":1.1636,"imi10":1.2377,"up":false,"c":144.25},{"d":"2000-04-14","w":5,"mv":-5.262,"abs":5.262,"imi":1.2366,"imi10":1.714,"up":false,"c":135.5},{"d":"2000-04-17","w":1,"mv":3.9503,"abs":3.9503,"imi":1.3072,"imi10":2.035,"up":true,"c":140.75},{"d":"2000-04-18","w":2,"mv":2.5378,"abs":2.5378,"imi":1.3554,"imi10":1.8771,"up":true,"c":144.22},{"d":"2000-04-19","w":3,"mv":-0.9572,"abs":0.9572,"imi":1.3698,"imi10":1.885,"up":false,"c":143.13},{"d":"2000-04-20","w":4,"mv":0.1738,"abs":0.1738,"imi":1.3281,"imi10":1.8871,"up":true,"c":143.81},{"d":"2000-04-24","w":1,"mv":0.5272,"abs":0.5272,"imi":1.3377,"imi10":1.9319,"up":true,"c":142.25},{"d":"2000-04-25","w":2,"mv":2.3826,"abs":2.3826,"imi":1.3399,"imi10":2.1099,"up":true,"c":148.16},{"d":"2000-04-26","w":3,"mv":-1.0172,"abs":1.0172,"imi":1.3562,"imi10":2.1843,"up":false,"c":146.48},{"d":"2000-04-27","w":4,"mv":2.0548,"abs":2.0548,"imi":1.3713,"imi10":2.1095,"up":true,"c":146.0},{"d":"2000-04-28","w":5,"mv":-1.3164,"abs":1.3164,"imi":1.3777,"imi10":2.0179,"up":false,"c":145.09},{"d":"2000-05-01","w":1,"mv":0.34,"abs":0.34,"imi":1.3533,"imi10":1.5257,"up":true,"c":147.06},{"d":"2000-05-02","w":2,"mv":-0.9505,"abs":0.9505,"imi":1.3195,"imi10":1.2258,"up":false,"c":144.13},{"d":"2000-05-03","w":3,"mv":-2.3091,"abs":2.3091,"imi":1.3625,"imi10":1.2029,"up":false,"c":140.75},{"d":"2000-05-04","w":4,"mv":-0.134,"abs":0.134,"imi":1.3515,"imi10":1.1206,"up":false,"c":141.81},{"d":"2000-05-05","w":5,"mv":1.7209,"abs":1.7209,"imi":1.3429,"imi10":1.2753,"up":true,"c":143.53},{"d":"2000-05-08","w":1,"mv":-0.2106,"abs":0.2106,"imi":1.3192,"imi10":1.2436,"up":false,"c":142.45},{"d":"2000-05-09","w":2,"mv":-1.2384,"abs":1.2384,"imi":1.3036,"imi10":1.1292,"up":false,"c":141.31},{"d":"2000-05-10","w":3,"mv":-1.7158,"abs":1.7158,"imi":1.3178,"imi10":1.199,"up":false,"c":138.13},{"d":"2000-05-11","w":4,"mv":0.814,"abs":0.814,"imi":1.3224,"imi10":1.075,"up":true,"c":141.28},{"d":"2000-05-12","w":5,"mv":0.7002,"abs":0.7002,"imi":1.3341,"imi10":1.0133,"up":true,"c":142.81},{"d":"2000-05-15","w":1,"mv":1.7415,"abs":1.7415,"imi":1.3591,"imi10":1.1535,"up":true,"c":145.28},{"d":"2000-05-16","w":2,"mv":0.0886,"abs":0.0886,"imi":1.3457,"imi10":1.0673,"up":true,"c":146.69},{"d":"2000-05-17","w":3,"mv":-0.3651,"abs":0.3651,"imi":1.31,"imi10":0.8729,"up":false,"c":145.16},{"d":"2000-05-18","w":4,"mv":-1.5693,"abs":1.5693,"imi":1.3354,"imi10":1.0164,"up":false,"c":143.38},{"d":"2000-05-19","w":5,"mv":-1.0133,"abs":1.0133,"imi":1.3041,"imi10":0.9457,"up":false,"c":141.13},{"d":"2000-05-22","w":1,"mv":-0.8496,"abs":0.8496,"imi":1.3202,"imi10":1.0096,"up":false,"c":140.06},{"d":"2000-05-23","w":2,"mv":-1.7681,"abs":1.7681,"imi":1.3282,"imi10":1.0625,"up":false,"c":138.0},{"d":"2000-05-24","w":3,"mv":1.6043,"abs":1.6043,"imi":1.3215,"imi10":1.0514,"up":true,"c":140.25},{"d":"2000-05-25","w":4,"mv":-2.0676,"abs":2.0676,"imi":1.3209,"imi10":1.1768,"up":false,"c":137.84},{"d":"2000-05-26","w":5,"mv":-0.587,"abs":0.587,"imi":1.2683,"imi10":1.1654,"up":false,"c":138.0},{"d":"2000-05-30","w":2,"mv":1.7544,"abs":1.7544,"imi":1.288,"imi10":1.1667,"up":true,"c":142.5},{"d":"2000-05-31","w":3,"mv":0.1751,"abs":0.1751,"imi":1.282,"imi10":1.1754,"up":true,"c":142.81},{"d":"2000-06-01","w":4,"mv":1.1149,"abs":1.1149,"imi":1.2553,"imi10":1.2503,"up":true,"c":145.31},{"d":"2000-06-02","w":5,"mv":-0.744,"abs":0.744,"imi":1.2631,"imi10":1.1678,"up":false,"c":147.84},{"d":"2000-06-05","w":1,"mv":-0.2311,"abs":0.2311,"imi":1.2219,"imi10":1.0896,"up":false,"c":147.13},{"d":"2000-06-06","w":2,"mv":-0.1092,"abs":0.1092,"imi":1.2152,"imi10":1.0156,"up":false,"c":146.47},{"d":"2000-06-07","w":3,"mv":0.5763,"abs":0.5763,"imi":1.2078,"imi10":0.8964,"up":true,"c":147.48},{"d":"2000-06-08","w":4,"mv":-0.4016,"abs":0.4016,"imi":1.2133,"imi10":0.7761,"up":false,"c":146.91},{"d":"2000-06-09","w":5,"mv":-0.6208,"abs":0.6208,"imi":1.2212,"imi10":0.6314,"up":false,"c":146.59},{"d":"2000-06-12","w":1,"mv":-1.4426,"abs":1.4426,"imi":1.2303,"imi10":0.717,"up":false,"c":144.88},{"d":"2000-06-13","w":2,"mv":1.8836,"abs":1.8836,"imi":1.258,"imi10":0.7299,"up":true,"c":147.59},{"d":"2000-06-14","w":3,"mv":-0.2773,"abs":0.2773,"imi":1.2487,"imi10":0.7401,"up":false,"c":147.84},{"d":"2000-06-15","w":4,"mv":0.0202,"abs":0.0202,"imi":1.1668,"imi10":0.6307,"up":true,"c":148.16},{"d":"2000-06-16","w":5,"mv":-1.1733,"abs":1.1733,"imi":1.1727,"imi10":0.6736,"up":false,"c":146.59},{"d":"2000-06-19","w":1,"mv":1.3471,"abs":1.3471,"imi":1.1966,"imi10":0.7852,"up":true,"c":148.47},{"d":"2000-06-20","w":2,"mv":-0.169,"abs":0.169,"imi":1.1984,"imi10":0.7912,"up":false,"c":147.94},{"d":"2000-06-21","w":3,"mv":0.6357,"abs":0.6357,"imi":1.199,"imi10":0.7971,"up":true,"c":147.88},{"d":"2000-06-22","w":4,"mv":-1.3253,"abs":1.3253,"imi":1.2201,"imi10":0.8895,"up":false,"c":145.63},{"d":"2000-06-23","w":5,"mv":-0.9904,"abs":0.9904,"imi":1.1838,"imi10":0.9265,"up":false,"c":144.38},{"d":"2000-06-26","w":1,"mv":0.2539,"abs":0.2539,"imi":1.1443,"imi10":0.8076,"up":true,"c":145.75},{"d":"2000-06-27","w":2,"mv":-0.5649,"abs":0.5649,"imi":1.0503,"imi10":0.6757,"up":false,"c":145.16},{"d":"2000-06-28","w":3,"mv":-0.0481,"abs":0.0481,"imi":0.9723,"imi10":0.6528,"up":false,"c":145.56},{"d":"2000-06-29","w":4,"mv":-0.3884,"abs":0.3884,"imi":0.9293,"imi10":0.6896,"up":false,"c":144.19},{"d":"2000-06-30","w":5,"mv":0.9224,"abs":0.9224,"imi":0.9286,"imi10":0.6645,"up":true,"c":145.28},{"d":"2000-07-03","w":1,"mv":1.2493,"abs":1.2493,"imi":0.9501,"imi10":0.6547,"up":true,"c":147.28},{"d":"2000-07-05","w":3,"mv":-1.21,"abs":1.21,"imi":0.9638,"imi10":0.7588,"up":false,"c":144.63},{"d":"2000-07-06","w":4,"mv":0.5557,"abs":0.5557,"imi":0.9272,"imi10":0.7508,"up":true,"c":145.75},{"d":"2000-07-07","w":5,"mv":0.9454,"abs":0.9454,"imi":0.9258,"imi10":0.7128,"up":true,"c":148.09},{"d":"2000-07-10","w":1,"mv":-0.0271,"abs":0.0271,"imi":0.8852,"imi10":0.6165,"up":false,"c":147.84},{"d":"2000-07-11","w":2,"mv":0.4657,"abs":0.4657,"imi":0.8682,"imi10":0.6377,"up":true,"c":148.16},{"d":"2000-07-12","w":3,"mv":-0.1006,"abs":0.1006,"imi":0.8634,"imi10":0.5913,"up":false,"c":149.13},{"d":"2000-07-13","w":4,"mv":-0.1335,"abs":0.1335,"imi":0.8471,"imi10":0.5998,"up":false,"c":149.78},{"d":"2000-07-14","w":5,"mv":0.5355,"abs":0.5355,"imi":0.8116,"imi10":0.6145,"up":true,"c":151.25},{"d":"2000-07-17","w":1,"mv":0.0132,"abs":0.0132,"imi":0.8092,"imi10":0.5236,"up":true,"c":151.0},{"d":"2000-07-18","w":2,"mv":-0.5742,"abs":0.5742,"imi":0.7863,"imi10":0.4561,"up":false,"c":149.77},{"d":"2000-07-19","w":3,"mv":-0.6125,"abs":0.6125,"imi":0.7943,"imi10":0.3964,"up":false,"c":148.56},{"d":"2000-07-20","w":4,"mv":1.0821,"abs":1.0821,"imi":0.7912,"imi10":0.449,"up":true,"c":150.63},{"d":"2000-07-21","w":5,"mv":-1.3948,"abs":1.3948,"imi":0.7848,"imi10":0.4939,"up":false,"c":147.69},{"d":"2000-07-24","w":1,"mv":-0.9266,"abs":0.9266,"imi":0.787,"imi10":0.5839,"up":false,"c":146.77},{"d":"2000-07-25","w":2,"mv":-0.2103,"abs":0.2103,"imi":0.7772,"imi10":0.5583,"up":false,"c":147.44},{"d":"2000-07-26","w":3,"mv":-0.6851,"abs":0.6851,"imi":0.7561,"imi10":0.6168,"up":false,"c":145.97},{"d":"2000-07-27","w":4,"mv":-0.3852,"abs":0.3852,"imi":0.762,"imi10":0.642,"up":false,"c":145.38},{"d":"2000-07-28","w":5,"mv":-2.5547,"abs":2.5547,"imi":0.8058,"imi10":0.8439,"up":false,"c":142.09},{"d":"2000-07-31","w":1,"mv":0.6947,"abs":0.6947,"imi":0.7883,"imi10":0.912,"up":true,"c":143.94},{"d":"2000-08-01","w":2,"mv":0.1738,"abs":0.1738,"imi":0.7715,"imi10":0.872,"up":true,"c":143.88},{"d":"2000-08-02","w":3,"mv":0.491,"abs":0.491,"imi":0.7644,"imi10":0.8598,"up":true,"c":144.59},{"d":"2000-08-03","w":4,"mv":1.7196,"abs":1.7196,"imi":0.7634,"imi10":0.9236,"up":true,"c":145.38},{"d":"2000-08-04","w":5,"mv":0.2182,"abs":0.2182,"imi":0.7357,"imi10":0.8059,"up":true,"c":146.63},{"d":"2000-08-07","w":1,"mv":0.9519,"abs":0.9519,"imi":0.7133,"imi10":0.8085,"up":true,"c":148.13},{"d":"2000-08-08","w":2,"mv":0.8003,"abs":0.8003,"imi":0.7176,"imi10":0.8675,"up":true,"c":148.69},{"d":"2000-08-09","w":3,"mv":-1.153,"abs":1.153,"imi":0.7056,"imi10":0.9143,"up":false,"c":147.44},{"d":"2000-08-10","w":4,"mv":-0.7031,"abs":0.7031,"imi":0.7161,"imi10":0.946,"up":false,"c":146.5},{"d":"2000-08-11","w":5,"mv":0.5359,"abs":0.5359,"imi":0.7046,"imi10":0.7442,"up":true,"c":147.42},{"d":"2000-08-14","w":1,"mv":1.0711,"abs":1.0711,"imi":0.7111,"imi10":0.7818,"up":true,"c":149.38},{"d":"2000-08-15","w":2,"mv":-0.1207,"abs":0.1207,"imi":0.7089,"imi10":0.7765,"up":false,"c":149.16},{"d":"2000-08-16","w":3,"mv":-0.4575,"abs":0.4575,"imi":0.7159,"imi10":0.7731,"up":false,"c":148.63},{"d":"2000-08-17","w":4,"mv":0.9987,"abs":0.9987,"imi":0.7243,"imi10":0.701,"up":true,"c":150.19},{"d":"2000-08-18","w":5,"mv":-0.461,"abs":0.461,"imi":0.7255,"imi10":0.7253,"up":false,"c":149.69},{"d":"2000-08-21","w":1,"mv":0.3123,"abs":0.3123,"imi":0.7193,"imi10":0.6614,"up":true,"c":150.5},{"d":"2000-08-22","w":2,"mv":-0.2063,"abs":0.2063,"imi":0.6946,"imi10":0.602,"up":false,"c":150.25},{"d":"2000-08-23","w":3,"mv":0.7881,"abs":0.7881,"imi":0.6727,"imi10":0.5655,"up":true,"c":151.0},{"d":"2000-08-24","w":4,"mv":0.0991,"abs":0.0991,"imi":0.6691,"imi10":0.5051,"up":true,"c":151.31},{"d":"2000-08-25","w":5,"mv":0.0595,"abs":0.0595,"imi":0.6699,"imi10":0.4574,"up":true,"c":151.25},{"d":"2000-08-28","w":1,"mv":0.3426,"abs":0.3426,"imi":0.6533,"imi10":0.3846,"up":true,"c":151.77},{"d":"2000-08-29","w":2,"mv":0.099,"abs":0.099,"imi":0.6283,"imi10":0.3824,"up":true,"c":151.59},{"d":"2000-08-30","w":3,"mv":-0.6452,"abs":0.6452,"imi":0.6379,"imi10":0.4012,"up":false,"c":150.34},{"d":"2000-08-31","w":4,"mv":0.8402,"abs":0.8402,"imi":0.642,"imi10":0.3853,"up":true,"c":152.34},{"d":"2000-09-01","w":5,"mv":-0.3474,"abs":0.3474,"imi":0.6224,"imi10":0.374,"up":false,"c":152.56},{"d":"2000-09-05","w":2,"mv":-0.3966,"abs":0.3966,"imi":0.6105,"imi10":0.3824,"up":false,"c":151.28},{"d":"2000-09-06","w":3,"mv":-1.0899,"abs":1.0899,"imi":0.6272,"imi10":0.4708,"up":false,"c":149.56},{"d":"2000-09-07","w":4,"mv":0.3911,"abs":0.3911,"imi":0.6238,"imi10":0.4311,"up":true,"c":150.84},{"d":"2000-09-08","w":5,"mv":-0.3137,"abs":0.3137,"imi":0.6291,"imi10":0.4525,"up":false,"c":149.81},{"d":"2000-09-11","w":1,"mv":-0.1873,"abs":0.1873,"imi":0.6251,"imi10":0.4653,"up":false,"c":149.47},{"d":"2000-09-12","w":2,"mv":-0.8418,"abs":0.8418,"imi":0.6234,"imi10":0.5152,"up":false,"c":148.5},{"d":"2000-09-13","w":3,"mv":0.5978,"abs":0.5978,"imi":0.6104,"imi10":0.5651,"up":true,"c":148.89},{"d":"2000-09-14","w":4,"mv":-0.1604,"abs":0.1604,"imi":0.5894,"imi10":0.5166,"up":false,"c":149.64},{"d":"2000-09-15","w":5,"mv":-1.5,"abs":1.5,"imi":0.6083,"imi10":0.5826,"up":false,"c":146.0},{"d":"2000-09-18","w":1,"mv":-1.189,"abs":1.189,"imi":0.6132,"imi10":0.6668,"up":false,"c":144.66},{"d":"2000-09-19","w":2,"mv":0.6503,"abs":0.6503,"imi":0.6256,"imi10":0.6921,"up":true,"c":146.08},{"d":"2000-09-20","w":3,"mv":-0.5521,"abs":0.5521,"imi":0.6274,"imi10":0.6384,"up":false,"c":144.89},{"d":"2000-09-21","w":4,"mv":-1.028,"abs":1.028,"imi":0.6459,"imi10":0.702,"up":false,"c":143.0},{"d":"2000-09-22","w":5,"mv":1.7429,"abs":1.7429,"imi":0.6781,"imi10":0.845,"up":true,"c":145.16},{"d":"2000-09-25","w":1,"mv":-1.1716,"abs":1.1716,"imi":0.6908,"imi10":0.9434,"up":false,"c":144.25},{"d":"2000-09-26","w":2,"mv":-0.8733,"abs":0.8733,"imi":0.708,"imi10":0.9465,"up":false,"c":143.13},{"d":"2000-09-27","w":3,"mv":-0.2794,"abs":0.2794,"imi":0.7021,"imi10":0.9147,"up":false,"c":143.16},{"d":"2000-09-28","w":4,"mv":1.2483,"abs":1.2483,"imi":0.7149,"imi10":1.0235,"up":true,"c":145.0},{"d":"2000-09-29","w":5,"mv":-1.2811,"abs":1.2811,"imi":0.7188,"imi10":1.0016,"up":false,"c":143.63},{"d":"2000-10-02","w":1,"mv":-0.3059,"abs":0.3059,"imi":0.6971,"imi10":0.9133,"up":false,"c":143.84},{"d":"2000-10-03","w":2,"mv":-1.3321,"abs":1.3321,"imi":0.7052,"imi10":0.9815,"up":false,"c":142.63},{"d":"2000-10-04","w":3,"mv":0.5637,"abs":0.5637,"imi":0.7122,"imi10":0.9826,"up":true,"c":143.69},{"d":"2000-10-05","w":4,"mv":0.541,"abs":0.541,"imi":0.7093,"imi10":0.9339,"up":true,"c":144.19},{"d":"2000-10-06","w":5,"mv":-2.0281,"abs":2.0281,"imi":0.7422,"imi10":0.9624,"up":false,"c":141.02},{"d":"2000-10-09","w":1,"mv":-0.9357,"abs":0.9357,"imi":0.7098,"imi10":0.9389,"up":false,"c":140.0},{"d":"2000-10-10","w":2,"mv":-0.8713,"abs":0.8713,"imi":0.7134,"imi10":0.9386,"up":false,"c":138.88},{"d":"2000-10-11","w":3,"mv":-0.8057,"abs":0.8057,"imi":0.726,"imi10":0.9913,"up":false,"c":136.53},{"d":"2000-10-12","w":4,"mv":-3.1173,"abs":3.1173,"imi":0.7785,"imi10":1.1782,"up":false,"c":133.13},{"d":"2000-10-13","w":5,"mv":3.3585,"abs":3.3585,"imi":0.8113,"imi10":1.3859,"up":true,"c":137.56},{"d":"2000-10-16","w":1,"mv":0.5644,"abs":0.5644,"imi":0.8182,"imi10":1.4118,"up":true,"c":138.19},{"d":"2000-10-17","w":2,"mv":-2.7384,"abs":2.7384,"imi":0.854,"imi10":1.5524,"up":false,"c":134.75},{"d":"2000-10-18","w":3,"mv":1.2067,"abs":1.2067,"imi":0.8621,"imi10":1.6167,"up":true,"c":134.25},{"d":"2000-10-19","w":4,"mv":1.773,"abs":1.773,"imi":0.8745,"imi10":1.7399,"up":true,"c":139.31},{"d":"2000-10-20","w":5,"mv":1.0936,"abs":1.0936,"imi":0.8823,"imi10":1.6465,"up":true,"c":139.91},{"d":"2000-10-23","w":1,"mv":0.4198,"abs":0.4198,"imi":0.88,"imi10":1.5949,"up":true,"c":140.53},{"d":"2000-10-24","w":2,"mv":-0.9886,"abs":0.9886,"imi":0.8783,"imi10":1.6066,"up":false,"c":139.59},{"d":"2000-10-25","w":3,"mv":-1.79,"abs":1.79,"imi":0.9117,"imi10":1.705,"up":false,"c":136.31},{"d":"2000-10-26","w":4,"mv":-0.3219,"abs":0.3219,"imi":0.909,"imi10":1.4255,"up":false,"c":136.69},{"d":"2000-10-27","w":5,"mv":1.0052,"abs":1.0052,"imi":0.9091,"imi10":1.1902,"up":true,"c":139.28},{"d":"2000-10-30","w":1,"mv":1.4872,"abs":1.4872,"imi":0.9296,"imi10":1.2824,"up":true,"c":140.53},{"d":"2000-10-31","w":2,"mv":1.3501,"abs":1.3501,"imi":0.9504,"imi10":1.1436,"up":true,"c":142.95},{"d":"2000-11-01","w":3,"mv":0.1544,"abs":0.1544,"imi":0.9494,"imi10":1.0384,"up":true,"c":142.47},{"d":"2000-11-02","w":4,"mv":-0.2872,"abs":0.2872,"imi":0.9393,"imi10":0.8898,"up":false,"c":142.75},{"d":"2000-11-03","w":5,"mv":-0.4833,"abs":0.4833,"imi":0.947,"imi10":0.8288,"up":false,"c":142.78},{"d":"2000-11-06","w":1,"mv":0.4312,"abs":0.4312,"imi":0.9545,"imi10":0.8299,"up":true,"c":143.78},{"d":"2000-11-07","w":2,"mv":0.4313,"abs":0.4313,"imi":0.9562,"imi10":0.7742,"up":true,"c":143.75},{"d":"2000-11-08","w":3,"mv":-1.7786,"abs":1.7786,"imi":0.9898,"imi10":0.773,"up":false,"c":140.56},{"d":"2000-11-09","w":4,"mv":0.0214,"abs":0.0214,"imi":0.9774,"imi10":0.743,"up":true,"c":140.03},{"d":"2000-11-10","w":5,"mv":-1.7346,"abs":1.7346,"imi":0.9952,"imi10":0.8159,"up":false,"c":136.63},{"d":"2000-11-13","w":1,"mv":-0.0516,"abs":0.0516,"imi":0.9893,"imi10":0.6724,"up":false,"c":135.56},{"d":"2000-11-14","w":2,"mv":1.1931,"abs":1.1931,"imi":1.0053,"imi10":0.6567,"up":true,"c":139.13},{"d":"2000-11-15","w":3,"mv":0.3583,"abs":0.3583,"imi":0.9906,"imi10":0.6771,"up":true,"c":139.56},{"d":"2000-11-16","w":4,"mv":-0.8589,"abs":0.8589,"imi":1.0,"imi10":0.7342,"up":false,"c":137.38},{"d":"2000-11-17","w":5,"mv":-0.4977,"abs":0.4977,"imi":1.0037,"imi10":0.7357,"up":false,"c":136.63},{"d":"2000-11-20","w":1,"mv":-0.787,"abs":0.787,"imi":1.0157,"imi10":0.7713,"up":false,"c":134.69},{"d":"2000-11-21","w":2,"mv":0.3693,"abs":0.3693,"imi":1.0062,"imi10":0.7651,"up":true,"c":135.38},{"d":"2000-11-22","w":3,"mv":-1.6726,"abs":1.6726,"imi":1.0277,"imi10":0.7545,"up":false,"c":132.13},{"d":"2000-11-24","w":5,"mv":0.8974,"abs":0.8974,"imi":1.0424,"imi10":0.8421,"up":true,"c":134.84},{"d":"2000-11-27","w":1,"mv":-0.3235,"abs":0.3235,"imi":1.0189,"imi10":0.7009,"up":false,"c":136.03},{"d":"2000-11-28","w":2,"mv":-1.0771,"abs":1.0771,"imi":1.0167,"imi10":0.8035,"up":false,"c":133.69},{"d":"2000-11-29","w":3,"mv":-0.7044,"abs":0.7044,"imi":1.0178,"imi10":0.7546,"up":false,"c":133.44},{"d":"2000-11-30","w":4,"mv":-0.1663,"abs":0.1663,"imi":1.01,"imi10":0.7354,"up":false,"c":132.28},{"d":"2000-12-01","w":5,"mv":-0.7336,"abs":0.7336,"imi":1.0042,"imi10":0.7229,"up":false,"c":132.22},{"d":"2000-12-04","w":1,"mv":1.0949,"abs":1.0949,"imi":0.9912,"imi10":0.7826,"up":true,"c":133.34},{"d":"2000-12-05","w":2,"mv":2.0622,"abs":2.0622,"imi":1.009,"imi10":0.9101,"up":true,"c":137.72},{"d":"2000-12-06","w":3,"mv":-1.6827,"abs":1.6827,"imi":1.0252,"imi10":1.0415,"up":false,"c":135.5},{"d":"2000-12-07","w":4,"mv":-0.9128,"abs":0.9128,"imi":1.0379,"imi10":0.9655,"up":false,"c":133.66},{"d":"2000-12-08","w":5,"mv":-2.3065,"abs":2.3065,"imi":1.059,"imi10":1.1064,"up":false,"c":133.97},{"d":"2000-12-11","w":1,"mv":0.9017,"abs":0.9017,"imi":1.0514,"imi10":1.1642,"up":true,"c":138.63},{"d":"2000-12-12","w":2,"mv":-0.1594,"abs":0.1594,"imi":1.0485,"imi10":1.0724,"up":false,"c":138.03},{"d":"2000-12-13","w":3,"mv":-2.2919,"abs":2.2919,"imi":1.0677,"imi10":1.2312,"up":false,"c":136.13},{"d":"2000-12-14","w":4,"mv":-1.0937,"abs":1.0937,"imi":1.0783,"imi10":1.3239,"up":false,"c":134.41},{"d":"2000-12-15","w":5,"mv":-1.6492,"abs":1.6492,"imi":1.1005,"imi10":1.4155,"up":false,"c":130.97},{"d":"2000-12-18","w":1,"mv":0.4973,"abs":0.4973,"imi":1.0699,"imi10":1.3557,"up":true,"c":132.72},{"d":"2000-12-19","w":2,"mv":-1.8765,"abs":1.8765,"imi":1.0887,"imi10":1.3372,"up":false,"c":130.03},{"d":"2000-12-20","w":3,"mv":-1.8851,"abs":1.8851,"imi":1.1089,"imi10":1.3574,"up":false,"c":126.25},{"d":"2000-12-21","w":4,"mv":0.5663,"abs":0.5663,"imi":1.1042,"imi10":1.3228,"up":true,"c":127.13},{"d":"2000-12-22","w":5,"mv":1.4816,"abs":1.4816,"imi":1.0714,"imi10":1.2403,"up":true,"c":130.94},{"d":"2000-12-26","w":2,"mv":1.1334,"abs":1.1334,"imi":1.0269,"imi10":1.2635,"up":true,"c":132.34},{"d":"2000-12-27","w":3,"mv":0.9827,"abs":0.9827,"imi":1.0353,"imi10":1.3458,"up":true,"c":133.31},{"d":"2000-12-28","w":4,"mv":0.6805,"abs":0.6805,"imi":0.9942,"imi10":1.1846,"up":true,"c":133.72},{"d":"2000-12-29","w":5,"mv":-2.1877,"abs":2.1877,"imi":1.0138,"imi10":1.294,"up":false,"c":131.19},{"d":"2001-01-02","w":2,"mv":-2.4765,"abs":2.4765,"imi":1.0278,"imi10":1.3768,"up":false,"c":128.81},{"d":"2001-01-03","w":3,"mv":4.9556,"abs":4.9556,"imi":1.1051,"imi10":1.8226,"up":true,"c":135.0},{"d":"2001-01-04","w":4,"mv":-1.0559,"abs":1.0559,"imi":1.1178,"imi10":1.7405,"up":false,"c":133.53},{"d":"2001-01-05","w":5,"mv":-3.3129,"abs":3.3129,"imi":1.1643,"imi10":1.8833,"up":false,"c":129.19},{"d":"2001-01-08","w":1,"mv":0.2381,"abs":0.2381,"imi":1.1333,"imi10":1.8505,"up":true,"c":130.19},{"d":"2001-01-09","w":2,"mv":-0.9165,"abs":0.9165,"imi":1.1451,"imi10":1.794,"up":false,"c":129.84},{"d":"2001-01-10","w":3,"mv":2.3689,"abs":2.3689,"imi":1.1724,"imi10":1.9175,"up":true,"c":132.13},{"d":"2001-01-11","w":4,"mv":0.8771,"abs":0.8771,"imi":1.1602,"imi10":1.907,"up":true,"c":132.25},{"d":"2001-01-12","w":5,"mv":-0.5227,"abs":0.5227,"imi":1.1437,"imi10":1.8912,"up":false,"c":132.0},{"d":"2001-01-16","w":2,"mv":0.6323,"abs":0.6323,"imi":1.1532,"imi10":1.7357,"up":true,"c":132.84},{"d":"2001-01-17","w":3,"mv":-1.0492,"abs":1.0492,"imi":1.1685,"imi10":1.5929,"up":false,"c":133.44},{"d":"2001-01-18","w":4,"mv":0.9942,"abs":0.9942,"imi":1.1787,"imi10":1.1968,"up":true,"c":134.78},{"d":"2001-01-19","w":5,"mv":-1.6116,"abs":1.6116,"imi":1.2023,"imi10":1.2524,"up":false,"c":134.03},{"d":"2001-01-22","w":1,"mv":0.4892,"abs":0.4892,"imi":1.2034,"imi10":0.97,"up":true,"c":134.91},{"d":"2001-01-23","w":2,"mv":1.1032,"abs":1.1032,"imi":1.1899,"imi10":1.0565,"up":true,"c":135.97},{"d":"2001-01-24","w":3,"mv":0.0953,"abs":0.0953,"imi":1.1914,"imi10":0.9744,"up":true,"c":136.38},{"d":"2001-01-25","w":4,"mv":-0.1617,"abs":0.1617,"imi":1.16,"imi10":0.7537,"up":false,"c":136.03},{"d":"2001-01-26","w":5,"mv":0.5299,"abs":0.5299,"imi":1.1695,"imi10":0.7189,"up":true,"c":135.88},{"d":"2001-01-29","w":1,"mv":0.8053,"abs":0.8053,"imi":1.1618,"imi10":0.7472,"up":true,"c":136.6},{"d":"2001-01-30","w":2,"mv":1.0885,"abs":1.0885,"imi":1.1764,"imi10":0.7928,"up":true,"c":137.8},{"d":"2001-01-31","w":3,"mv":-0.2773,"abs":0.2773,"imi":1.1647,"imi10":0.7156,"up":false,"c":137.02},{"d":"2001-02-01","w":4,"mv":0.6018,"abs":0.6018,"imi":1.1668,"imi10":0.6764,"up":true,"c":137.93},{"d":"2001-02-02","w":5,"mv":-1.9288,"abs":1.9288,"imi":1.1897,"imi10":0.7081,"up":false,"c":134.8},{"d":"2001-02-05","w":1,"mv":0.7291,"abs":0.7291,"imi":1.1969,"imi10":0.7321,"up":true,"c":135.79},{"d":"2001-02-06","w":2,"mv":0.0665,"abs":0.0665,"imi":1.1647,"imi10":0.6284,"up":true,"c":135.39},{"d":"2001-02-07","w":3,"mv":-0.0223,"abs":0.0223,"imi":1.1472,"imi10":0.6211,"up":false,"c":134.69},{"d":"2001-02-08","w":4,"mv":-1.262,"abs":1.262,"imi":1.166,"imi10":0.7311,"up":false,"c":133.12},{"d":"2001-02-09","w":5,"mv":-1.1453,"abs":1.1453,"imi":1.1674,"imi10":0.7927,"up":false,"c":131.84},{"d":"2001-02-12","w":1,"mv":1.2373,"abs":1.2373,"imi":1.178,"imi10":0.8359,"up":true,"c":133.35},{"d":"2001-02-13","w":2,"mv":-1.0888,"abs":1.0888,"imi":1.1965,"imi10":0.8359,"up":false,"c":132.26},{"d":"2001-02-14","w":3,"mv":-0.4089,"abs":0.4089,"imi":1.19,"imi10":0.8491,"up":false,"c":132.06},{"d":"2001-02-15","w":4,"mv":0.375,"abs":0.375,"imi":1.1756,"imi10":0.8264,"up":true,"c":133.34},{"d":"2001-02-16","w":5,"mv":-0.4601,"abs":0.4601,"imi":1.1435,"imi10":0.6795,"up":false,"c":130.4},{"d":"2001-02-20","w":2,"mv":-2.064,"abs":2.064,"imi":1.1512,"imi10":0.813,"up":false,"c":128.39},{"d":"2001-02-21","w":3,"mv":-1.815,"abs":1.815,"imi":1.1692,"imi10":0.9879,"up":false,"c":125.62},{"d":"2001-02-22","w":4,"mv":-0.4292,"abs":0.4292,"imi":1.1317,"imi10":1.0286,"up":false,"c":125.81},{"d":"2001-02-23","w":5,"mv":-0.096,"abs":0.096,"imi":1.1156,"imi10":0.912,"up":false,"c":124.96},{"d":"2001-02-26","w":1,"mv":1.4261,"abs":1.4261,"imi":1.1409,"imi10":0.94,"up":true,"c":127.62},{"d":"2001-02-27","w":2,"mv":-0.2847,"abs":0.2847,"imi":1.1007,"imi10":0.8448,"up":false,"c":126.44},{"d":"2001-02-28","w":3,"mv":-2.259,"abs":2.259,"imi":1.124,"imi10":0.9618,"up":false,"c":123.95},{"d":"2001-03-01","w":4,"mv":0.4414,"abs":0.4414,"imi":1.0999,"imi10":0.9651,"up":true,"c":124.6},{"d":"2001-03-02","w":5,"mv":0.898,"abs":0.898,"imi":1.1079,"imi10":1.0174,"up":true,"c":123.61},{"d":"2001-03-05","w":1,"mv":0.473,"abs":0.473,"imi":1.0798,"imi10":1.0186,"up":true,"c":124.74},{"d":"2001-03-06","w":2,"mv":-0.2141,"abs":0.2141,"imi":1.0464,"imi10":0.8337,"up":false,"c":126.08},{"d":"2001-03-07","w":3,"mv":0.063,"abs":0.063,"imi":1.0363,"imi10":0.6585,"up":true,"c":126.98},{"d":"2001-03-08","w":4,"mv":0.4091,"abs":0.4091,"imi":1.0149,"imi10":0.6564,"up":true,"c":127.12},{"d":"2001-03-09","w":5,"mv":-2.2211,"abs":2.2211,"imi":1.0367,"imi10":0.869,"up":false,"c":123.36},{"d":"2001-03-12","w":1,"mv":-3.6077,"abs":3.6077,"imi":1.0892,"imi10":1.0871,"up":false,"c":118.08},{"d":"2001-03-13","w":2,"mv":0.5166,"abs":0.5166,"imi":1.0859,"imi10":1.1103,"up":true,"c":120.02},{"d":"2001-03-14","w":3,"mv":0.51,"abs":0.51,"imi":1.0523,"imi10":0.9354,"up":true,"c":117.65},{"d":"2001-03-15","w":4,"mv":-0.6543,"abs":0.6543,"imi":1.0159,"imi10":0.9567,"up":false,"c":117.68},{"d":"2001-03-16","w":5,"mv":-1.8433,"abs":1.8433,"imi":0.9536,"imi10":1.0512,"up":false,"c":115.01},{"d":"2001-03-19","w":1,"mv":1.3549,"abs":1.3549,"imi":0.9596,"imi10":1.1394,"up":true,"c":117.35},{"d":"2001-03-20","w":2,"mv":-3.2399,"abs":3.2399,"imi":0.9582,"imi10":1.442,"up":false,"c":114.2},{"d":"2001-03-21","w":3,"mv":-1.7103,"abs":1.7103,"imi":0.9876,"imi10":1.6067,"up":false,"c":112.26},{"d":"2001-03-22","w":4,"mv":-0.8099,"abs":0.8099,"imi":0.9855,"imi10":1.6468,"up":false,"c":111.12},{"d":"2001-03-23","w":5,"mv":1.0744,"abs":1.0744,"imi":0.9596,"imi10":1.5321,"up":true,"c":114.48},{"d":"2001-03-26","w":1,"mv":0.207,"abs":0.207,"imi":0.9462,"imi10":1.1921,"up":true,"c":115.94},{"d":"2001-03-27","w":2,"mv":2.2737,"abs":2.2737,"imi":0.9812,"imi10":1.3678,"up":true,"c":118.31},{"d":"2001-03-28","w":3,"mv":-1.6168,"abs":1.6168,"imi":1.0009,"imi10":1.4785,"up":false,"c":115.04},{"d":"2001-03-29","w":4,"mv":0.6754,"abs":0.6754,"imi":0.9934,"imi10":1.4806,"up":true,"c":115.48},{"d":"2001-03-30","w":5,"mv":0.9769,"abs":0.9769,"imi":0.9931,"imi10":1.3939,"up":true,"c":116.69},{"d":"2001-04-02","w":1,"mv":-1.8389,"abs":1.8389,"imi":0.9976,"imi10":1.4423,"up":false,"c":114.2},{"d":"2001-04-03","w":2,"mv":-3.2521,"abs":3.2521,"imi":1.0529,"imi10":1.4436,"up":false,"c":110.39},{"d":"2001-04-04","w":3,"mv":0.2526,"abs":0.2526,"imi":1.0359,"imi10":1.2978,"up":true,"c":110.85},{"d":"2001-04-05","w":4,"mv":1.5211,"abs":1.5211,"imi":1.0644,"imi10":1.3689,"up":true,"c":115.05},{"d":"2001-04-06","w":5,"mv":-0.609,"abs":0.609,"imi":1.0733,"imi10":1.3224,"up":false,"c":113.3},{"d":"2001-04-09","w":1,"mv":0.4888,"abs":0.4888,"imi":1.0725,"imi10":1.3505,"up":true,"c":114.56},{"d":"2001-04-10","w":2,"mv":1.0287,"abs":1.0287,"imi":1.077,"imi10":1.226,"up":true,"c":116.65},{"d":"2001-04-11","w":3,"mv":-1.7562,"abs":1.7562,"imi":1.0903,"imi10":1.24,"up":false,"c":116.73},{"d":"2001-04-12","w":4,"mv":2.1456,"abs":2.1456,"imi":1.1277,"imi10":1.387,"up":true,"c":118.85},{"d":"2001-04-16","w":1,"mv":-0.5867,"abs":0.5867,"imi":1.1274,"imi10":1.348,"up":false,"c":117.6},{"d":"2001-04-17","w":2,"mv":1.6351,"abs":1.6351,"imi":1.1215,"imi10":1.3276,"up":true,"c":119.26},{"d":"2001-04-18","w":3,"mv":2.371,"abs":2.371,"imi":1.1543,"imi10":1.2395,"up":true,"c":124.0},{"d":"2001-04-19","w":4,"mv":1.1142,"abs":1.1142,"imi":1.1753,"imi10":1.3256,"up":true,"c":125.65},{"d":"2001-04-20","w":5,"mv":-0.3213,"abs":0.3213,"imi":1.1813,"imi10":1.2057,"up":false,"c":124.5},{"d":"2001-04-23","w":1,"mv":-1.1535,"abs":1.1535,"imi":1.1791,"imi10":1.2601,"up":false,"c":122.24},{"d":"2001-04-24","w":2,"mv":-0.7732,"abs":0.7732,"imi":1.1717,"imi10":1.2885,"up":false,"c":121.58},{"d":"2001-04-25","w":3,"mv":1.4208,"abs":1.4208,"imi":1.1753,"imi10":1.3277,"up":true,"c":123.17},{"d":"2001-04-26","w":4,"mv":-0.0081,"abs":0.0081,"imi":1.1537,"imi10":1.1529,"up":false,"c":123.72},{"d":"2001-04-27","w":5,"mv":0.6837,"abs":0.6837,"imi":1.1592,"imi10":1.0068,"up":true,"c":125.78},{"d":"2001-04-30","w":1,"mv":-1.2329,"abs":1.2329,"imi":1.1764,"imi10":1.0714,"up":false,"c":124.91},{"d":"2001-05-01","w":2,"mv":1.5584,"abs":1.5584,"imi":1.1983,"imi10":1.0637,"up":true,"c":127.05},{"d":"2001-05-02","w":3,"mv":-0.4652,"abs":0.4652,"imi":1.1664,"imi10":0.8731,"up":false,"c":126.82},{"d":"2001-05-03","w":4,"mv":-0.7348,"abs":0.7348,"imi":1.1448,"imi10":0.8352,"up":false,"c":125.21},{"d":"2001-05-04","w":5,"mv":2.8585,"abs":2.8585,"imi":1.1933,"imi10":1.0889,"up":true,"c":127.34},{"d":"2001-05-07","w":1,"mv":-0.602,"abs":0.602,"imi":1.2035,"imi10":1.0338,"up":false,"c":126.24},{"d":"2001-05-08","w":2,"mv":-0.5389,"abs":0.5389,"imi":1.1857,"imi10":1.0103,"up":false,"c":126.18},{"d":"2001-05-09","w":3,"mv":0.3183,"abs":0.3183,"imi":1.1864,"imi10":0.9001,"up":true,"c":125.65},{"d":"2001-05-10","w":4,"mv":-0.984,"abs":0.984,"imi":1.1609,"imi10":0.9977,"up":false,"c":126.02},{"d":"2001-05-11","w":5,"mv":-0.6792,"abs":0.6792,"imi":1.1656,"imi10":0.9972,"up":false,"c":125.15},{"d":"2001-05-14","w":1,"mv":0.3987,"abs":0.3987,"imi":1.1557,"imi10":0.9138,"up":true,"c":125.4},{"d":"2001-05-15","w":2,"mv":0.3413,"abs":0.3413,"imi":1.153,"imi10":0.7921,"up":true,"c":125.98},{"d":"2001-05-16","w":3,"mv":3.1873,"abs":3.1873,"imi":1.2125,"imi10":1.0643,"up":true,"c":128.95},{"d":"2001-05-17","w":4,"mv":0.1161,"abs":0.1161,"imi":1.2136,"imi10":1.0024,"up":true,"c":129.15},{"d":"2001-05-18","w":5,"mv":0.501,"abs":0.501,"imi":1.2154,"imi10":0.7667,"up":true,"c":129.74},{"d":"2001-05-21","w":1,"mv":1.3749,"abs":1.3749,"imi":1.1985,"imi10":0.844,"up":true,"c":131.65},{"d":"2001-05-22","w":2,"mv":-0.2662,"abs":0.2662,"imi":1.1316,"imi10":0.8167,"up":false,"c":131.48},{"d":"2001-05-23","w":3,"mv":-1.3926,"abs":1.3926,"imi":1.1492,"imi10":0.9241,"up":false,"c":129.25},{"d":"2001-05-24","w":4,"mv":0.1234,"abs":0.1234,"imi":1.1414,"imi10":0.8381,"up":true,"c":129.63},{"d":"2001-05-25","w":5,"mv":-1.21,"abs":1.21,"imi":1.1525,"imi10":0.8912,"up":false,"c":128.1},{"d":"2001-05-29","w":2,"mv":-0.8971,"abs":0.8971,"imi":1.1336,"imi10":0.941,"up":false,"c":127.08},{"d":"2001-05-30","w":3,"mv":-1.0295,"abs":1.0295,"imi":1.1271,"imi10":1.0098,"up":false,"c":125.3},{"d":"2001-05-31","w":4,"mv":0.4129,"abs":0.4129,"imi":1.0706,"imi10":0.7324,"up":true,"c":125.95},{"d":"2001-06-01","w":5,"mv":0.4182,"abs":0.4182,"imi":1.0447,"imi10":0.7626,"up":true,"c":126.73},{"d":"2001-06-04","w":1,"mv":0.4241,"abs":0.4241,"imi":1.037,"imi10":0.7549,"up":true,"c":127.34},{"d":"2001-06-05","w":2,"mv":1.0171,"abs":1.0171,"imi":1.0359,"imi10":0.7191,"up":true,"c":128.8},{"d":"2001-06-06","w":3,"mv":-0.8612,"abs":0.8612,"imi":1.0489,"imi10":0.7786,"up":false,"c":127.73},{"d":"2001-06-07","w":4,"mv":0.8893,"abs":0.8893,"imi":1.0213,"imi10":0.7283,"up":true,"c":128.19},{"d":"2001-06-08","w":5,"mv":-0.5512,"abs":0.5512,"imi":0.9999,"imi10":0.771,"up":false,"c":127.0},{"d":"2001-06-11","w":1,"mv":-0.4837,"abs":0.4837,"imi":0.9961,"imi10":0.6984,"up":false,"c":126.1},{"d":"2001-06-12","w":2,"mv":0.8103,"abs":0.8103,"imi":0.9928,"imi10":0.6897,"up":true,"c":125.88},{"d":"2001-06-13","w":3,"mv":-1.0978,"abs":1.0978,"imi":0.978,"imi10":0.6966,"up":false,"c":124.8},{"d":"2001-06-14","w":4,"mv":-1.7869,"abs":1.7869,"imi":0.9487,"imi10":0.834,"up":false,"c":122.0},{"d":"2001-06-15","w":5,"mv":0.7714,"abs":0.7714,"imi":0.959,"imi10":0.8693,"up":true,"c":121.85},{"d":"2001-06-18","w":1,"mv":-0.3216,"abs":0.3216,"imi":0.935,"imi10":0.8591,"up":false,"c":121.26},{"d":"2001-06-19","w":2,"mv":-0.4844,"abs":0.4844,"imi":0.9325,"imi10":0.8058,"up":false,"c":121.79},{"d":"2001-06-20","w":3,"mv":1.0128,"abs":1.0128,"imi":0.943,"imi10":0.8209,"up":true,"c":122.43},{"d":"2001-06-21","w":4,"mv":1.2922,"abs":1.2922,"imi":0.9483,"imi10":0.8612,"up":true,"c":123.82},{"d":"2001-06-22","w":5,"mv":-0.521,"abs":0.521,"imi":0.9236,"imi10":0.8582,"up":false,"c":122.85},{"d":"2001-06-25","w":1,"mv":-1.2816,"abs":1.2816,"imi":0.9063,"imi10":0.938,"up":false,"c":121.72},{"d":"2001-06-26","w":2,"mv":0.5348,"abs":0.5348,"imi":0.9053,"imi10":0.9105,"up":true,"c":121.55},{"d":"2001-06-27","w":3,"mv":-0.0988,"abs":0.0988,"imi":0.8745,"imi10":0.8106,"up":false,"c":121.48},{"d":"2001-06-28","w":4,"mv":0.1228,"abs":0.1228,"imi":0.8296,"imi10":0.6441,"up":true,"c":122.15},{"d":"2001-06-29","w":5,"mv":-0.1631,"abs":0.1631,"imi":0.8106,"imi10":0.5833,"up":false,"c":122.6},{"d":"2001-07-02","w":1,"mv":1.0715,"abs":1.0715,"imi":0.8256,"imi10":0.6583,"up":true,"c":124.13},{"d":"2001-07-03","w":2,"mv":0.0967,"abs":0.0967,"imi":0.8044,"imi10":0.6195,"up":true,"c":124.1},{"d":"2001-07-05","w":4,"mv":-1.1423,"abs":1.1423,"imi":0.8118,"imi10":0.6325,"up":false,"c":121.68},{"d":"2001-07-06","w":5,"mv":-1.8984,"abs":1.8984,"imi":0.8214,"imi10":0.6931,"up":false,"c":119.05},{"d":"2001-07-09","w":1,"mv":0.1754,"abs":0.1754,"imi":0.8247,"imi10":0.6585,"up":true,"c":119.7},{"d":"2001-07-10","w":2,"mv":-1.7166,"abs":1.7166,"imi":0.8454,"imi10":0.702,"up":false,"c":118.26},{"d":"2001-07-11","w":3,"mv":0.2365,"abs":0.2365,"imi":0.8254,"imi10":0.6722,"up":true,"c":118.38},{"d":"2001-07-12","w":4,"mv":1.3945,"abs":1.3945,"imi":0.8222,"imi10":0.8018,"up":true,"c":121.19},{"d":"2001-07-13","w":5,"mv":1.1453,"abs":1.1453,"imi":0.8358,"imi10":0.904,"up":true,"c":122.24},{"d":"2001-07-16","w":1,"mv":-0.8781,"abs":0.8781,"imi":0.8386,"imi10":0.9755,"up":false,"c":120.71},{"d":"2001-07-17","w":2,"mv":1.346,"abs":1.346,"imi":0.8084,"imi10":1.003,"up":true,"c":121.84},{"d":"2001-07-18","w":3,"mv":0.3719,"abs":0.3719,"imi":0.8038,"imi10":1.0305,"up":true,"c":121.01},{"d":"2001-07-19","w":4,"mv":-0.0901,"abs":0.0901,"imi":0.7948,"imi10":0.9253,"up":false,"c":122.07},{"d":"2001-07-20","w":5,"mv":0.1566,"abs":0.1566,"imi":0.7916,"imi10":0.7511,"up":true,"c":121.34},{"d":"2001-07-23","w":1,"mv":-2.396,"abs":2.396,"imi":0.8198,"imi10":0.9732,"up":false,"c":118.95},{"d":"2001-07-24","w":2,"mv":-1.0187,"abs":1.0187,"imi":0.8266,"imi10":0.9034,"up":false,"c":117.8},{"d":"2001-07-25","w":3,"mv":0.9908,"abs":0.9908,"imi":0.8384,"imi10":0.9788,"up":true,"c":119.1},{"d":"2001-07-26","w":4,"mv":1.0719,"abs":1.0719,"imi":0.8531,"imi10":0.9465,"up":true,"c":120.35},{"d":"2001-07-27","w":5,"mv":-0.0166,"abs":0.0166,"imi":0.7896,"imi10":0.8337,"up":false,"c":120.81},{"d":"2001-07-30","w":1,"mv":-0.2813,"abs":0.2813,"imi":0.7929,"imi10":0.774,"up":false,"c":120.85},{"d":"2001-07-31","w":2,"mv":0.2884,"abs":0.2884,"imi":0.7887,"imi10":0.6682,"up":true,"c":121.35},{"d":"2001-08-01","w":3,"mv":0.1147,"abs":0.1147,"imi":0.7635,"imi10":0.6425,"up":true,"c":122.11},{"d":"2001-08-02","w":4,"mv":-0.5057,"abs":0.5057,"imi":0.7683,"imi10":0.684,"up":false,"c":122.61},{"d":"2001-08-03","w":5,"mv":-0.3444,"abs":0.3444,"imi":0.7473,"imi10":0.7028,"up":false,"c":121.94},{"d":"2001-08-06","w":1,"mv":-0.8728,"abs":0.8728,"imi":0.7623,"imi10":0.5505,"up":false,"c":120.3},{"d":"2001-08-07","w":2,"mv":0.414,"abs":0.414,"imi":0.7464,"imi10":0.4901,"up":true,"c":120.77},{"d":"2001-08-08","w":3,"mv":-1.3414,"abs":1.3414,"imi":0.7553,"imi10":0.5251,"up":false,"c":118.53},{"d":"2001-08-09","w":4,"mv":0.1514,"abs":0.1514,"imi":0.7377,"imi10":0.4331,"up":true,"c":118.88},{"d":"2001-08-10","w":5,"mv":0.4108,"abs":0.4108,"imi":0.7377,"imi10":0.4725,"up":true,"c":119.29},{"d":"2001-08-13","w":1,"mv":-0.2347,"abs":0.2347,"imi":0.734,"imi10":0.4678,"up":false,"c":119.32},{"d":"2001-08-14","w":2,"mv":-0.7294,"abs":0.7294,"imi":0.7401,"imi10":0.5119,"up":false,"c":119.27},{"d":"2001-08-15","w":3,"mv":-0.8373,"abs":0.8373,"imi":0.7365,"imi10":0.5842,"up":false,"c":118.24},{"d":"2001-08-16","w":4,"mv":0.7164,"abs":0.7164,"imi":0.7336,"imi10":0.6053,"up":true,"c":118.65},{"d":"2001-08-17","w":5,"mv":-0.7709,"abs":0.7709,"imi":0.7312,"imi10":0.6479,"up":false,"c":116.75},{"d":"2001-08-20","w":1,"mv":0.8741,"abs":0.8741,"imi":0.7377,"imi10":0.648,"up":true,"c":117.83},{"d":"2001-08-21","w":2,"mv":-1.7095,"abs":1.7095,"imi":0.7622,"imi10":0.7776,"up":false,"c":115.82},{"d":"2001-08-22","w":3,"mv":0.2307,"abs":0.2307,"imi":0.7506,"imi10":0.6665,"up":true,"c":117.02},{"d":"2001-08-23","w":4,"mv":-0.3087,"abs":0.3087,"imi":0.7348,"imi10":0.6823,"up":false,"c":116.6},{"d":"2001-08-24","w":5,"mv":1.5208,"abs":1.5208,"imi":0.7295,"imi10":0.7933,"up":true,"c":119.02},{"d":"2001-08-27","w":1,"mv":-0.5579,"abs":0.5579,"imi":0.7252,"imi10":0.8256,"up":false,"c":118.31},{"d":"2001-08-28","w":2,"mv":-1.4582,"abs":1.4582,"imi":0.748,"imi10":0.8985,"up":false,"c":116.58},{"d":"2001-08-29","w":3,"mv":-1.3761,"abs":1.3761,"imi":0.7658,"imi10":0.9523,"up":false,"c":115.54},{"d":"2001-08-30","w":4,"mv":-1.3502,"abs":1.3502,"imi":0.7726,"imi10":1.0157,"up":false,"c":113.32},{"d":"2001-08-31","w":5,"mv":0.657,"abs":0.657,"imi":0.7599,"imi10":1.0043,"up":true,"c":114.15},{"d":"2001-09-04","w":2,"mv":-0.3791,"abs":0.3791,"imi":0.757,"imi10":0.9548,"up":false,"c":113.42},{"d":"2001-09-05","w":3,"mv":0.0,"abs":0.0,"imi":0.7314,"imi10":0.7839,"up":false,"c":113.7},{"d":"2001-09-06","w":4,"mv":-1.6972,"abs":1.6972,"imi":0.7546,"imi10":0.9305,"up":false,"c":110.77},{"d":"2001-09-07","w":5,"mv":-1.1957,"abs":1.1957,"imi":0.7766,"imi10":1.0192,"up":false,"c":108.72},{"d":"2001-09-10","w":1,"mv":2.1354,"abs":2.1354,"imi":0.8168,"imi10":1.0807,"up":true,"c":110.05},{"d":"2001-09-17","w":1,"mv":3.164,"abs":3.164,"imi":0.8768,"imi10":1.3413,"up":true,"c":104.3},{"d":"2001-09-18","w":2,"mv":-0.2691,"abs":0.2691,"imi":0.8608,"imi10":1.2224,"up":false,"c":104.05},{"d":"2001-09-19","w":3,"mv":-2.1089,"abs":2.1089,"imi":0.901,"imi10":1.2957,"up":false,"c":101.95},{"d":"2001-09-20","w":4,"mv":-1.7121,"abs":1.7121,"imi":0.9124,"imi10":1.3319,"up":false,"c":98.71},{"d":"2001-09-21","w":5,"mv":3.3203,"abs":3.3203,"imi":0.9409,"imi10":1.5982,"up":true,"c":97.28},{"d":"2001-09-24","w":1,"mv":0.9732,"abs":0.9732,"imi":0.9568,"imi10":1.6576,"up":true,"c":100.7},{"d":"2001-09-25","w":2,"mv":0.9828,"abs":0.9828,"imi":0.9422,"imi10":1.7559,"up":true,"c":101.75},{"d":"2001-09-26","w":3,"mv":-0.9468,"abs":0.9468,"imi":0.9564,"imi10":1.6808,"up":false,"c":101.39},{"d":"2001-09-27","w":4,"mv":0.9974,"abs":0.9974,"imi":0.9484,"imi10":1.661,"up":true,"c":102.27},{"d":"2001-09-28","w":5,"mv":1.3979,"abs":1.3979,"imi":0.9535,"imi10":1.5872,"up":true,"c":104.44},{"d":"2001-10-01","w":1,"mv":0.3548,"abs":0.3548,"imi":0.943,"imi10":1.3063,"up":true,"c":104.27},{"d":"2001-10-02","w":2,"mv":1.4965,"abs":1.4965,"imi":0.946,"imi10":1.4291,"up":true,"c":105.58},{"d":"2001-10-03","w":3,"mv":2.5617,"abs":2.5617,"imi":0.9898,"imi10":1.4744,"up":true,"c":107.35},{"d":"2001-10-04","w":4,"mv":-0.7911,"abs":0.7911,"imi":1.0038,"imi10":1.3823,"up":false,"c":107.44},{"d":"2001-10-05","w":5,"mv":0.4943,"abs":0.4943,"imi":1.0106,"imi10":1.0997,"up":true,"c":107.23},{"d":"2001-10-08","w":1,"mv":0.2441,"abs":0.2441,"imi":0.9675,"imi10":1.0267,"up":true,"c":106.53},{"d":"2001-10-09","w":2,"mv":-0.6134,"abs":0.6134,"imi":0.9594,"imi10":0.9898,"up":false,"c":105.96},{"d":"2001-10-10","w":3,"mv":2.3264,"abs":2.3264,"imi":0.9862,"imi10":1.1278,"up":true,"c":108.32},{"d":"2001-10-11","w":4,"mv":0.9545,"abs":0.9545,"imi":0.9838,"imi10":1.1235,"up":true,"c":110.0},{"d":"2001-10-12","w":5,"mv":0.3196,"abs":0.3196,"imi":0.9899,"imi10":1.0157,"up":true,"c":109.5},{"d":"2001-10-15","w":1,"mv":0.613,"abs":0.613,"imi":0.9965,"imi10":1.0415,"up":true,"c":109.3},{"d":"2001-10-16","w":2,"mv":0.1727,"abs":0.1727,"imi":0.9942,"imi10":0.9091,"up":true,"c":109.99},{"d":"2001-10-17","w":3,"mv":-3.177,"abs":3.177,"imi":1.0554,"imi10":0.9706,"up":false,"c":107.65},{"d":"2001-10-18","w":4,"mv":-0.3724,"abs":0.3724,"imi":1.0528,"imi10":0.9287,"up":false,"c":107.42},{"d":"2001-10-19","w":5,"mv":0.326,"abs":0.326,"imi":1.0524,"imi10":0.9119,"up":true,"c":107.35},{"d":"2001-10-22","w":1,"mv":1.9823,"abs":1.9823,"imi":1.0746,"imi10":1.0857,"up":true,"c":109.47},{"d":"2001-10-23","w":2,"mv":-0.9641,"abs":0.9641,"imi":1.0856,"imi10":1.1208,"up":false,"c":108.91},{"d":"2001-10-24","w":3,"mv":-0.3314,"abs":0.3314,"imi":1.0654,"imi10":0.9213,"up":false,"c":108.62},{"d":"2001-10-25","w":4,"mv":2.8217,"abs":2.8217,"imi":1.1188,"imi10":1.108,"up":true,"c":110.57},{"d":"2001-10-26","w":5,"mv":0.3354,"abs":0.3354,"imi":1.1173,"imi10":1.1096,"up":true,"c":110.32},{"d":"2001-10-29","w":1,"mv":-2.5221,"abs":2.5221,"imi":1.163,"imi10":1.3005,"up":false,"c":107.45},{"d":"2001-10-30","w":2,"mv":-1.1209,"abs":1.1209,"imi":1.1709,"imi10":1.3953,"up":false,"c":106.16},{"d":"2001-10-31","w":3,"mv":-1.0397,"abs":1.0397,"imi":1.1749,"imi10":1.1816,"up":false,"c":105.8},{"d":"2001-11-01","w":4,"mv":1.7602,"abs":1.7602,"imi":1.1958,"imi10":1.3204,"up":true,"c":108.51},{"d":"2001-11-02","w":5,"mv":0.7414,"abs":0.7414,"imi":1.1952,"imi10":1.3619,"up":true,"c":109.25},{"d":"2001-11-05","w":1,"mv":0.506,"abs":0.506,"imi":1.1878,"imi10":1.2143,"up":true,"c":110.68},{"d":"2001-11-06","w":2,"mv":1.8238,"abs":1.8238,"imi":1.1901,"imi10":1.3003,"up":true,"c":112.4},{"d":"2001-11-07","w":3,"mv":0.4009,"abs":0.4009,"imi":1.1935,"imi10":1.3072,"up":true,"c":112.25},{"d":"2001-11-08","w":4,"mv":-0.2398,"abs":0.2398,"imi":1.1922,"imi10":1.049,"up":false,"c":112.6},{"d":"2001-11-09","w":5,"mv":0.417,"abs":0.417,"imi":1.1701,"imi10":1.0572,"up":true,"c":112.72},{"d":"2001-11-12","w":1,"mv":0.9194,"abs":0.9194,"imi":1.1773,"imi10":0.8969,"up":true,"c":112.03},{"d":"2001-11-13","w":2,"mv":0.969,"abs":0.969,"imi":1.1675,"imi10":0.8817,"up":true,"c":114.55},{"d":"2001-11-14","w":3,"mv":-0.4448,"abs":0.4448,"imi":1.1489,"imi10":0.8222,"up":false,"c":114.66},{"d":"2001-11-15","w":4,"mv":0.4353,"abs":0.4353,"imi":1.1306,"imi10":0.6897,"up":true,"c":114.87},{"d":"2001-11-16","w":5,"mv":-0.6296,"abs":0.6296,"imi":1.13,"imi10":0.6786,"up":false,"c":114.36},{"d":"2001-11-19","w":1,"mv":0.7342,"abs":0.7342,"imi":1.1372,"imi10":0.7014,"up":true,"c":115.77},{"d":"2001-11-20","w":2,"mv":-0.4965,"abs":0.4965,"imi":1.1471,"imi10":0.5686,"up":false,"c":114.8},{"d":"2001-11-21","w":3,"mv":-0.4034,"abs":0.4034,"imi":1.1212,"imi10":0.5689,"up":false,"c":114.04},{"d":"2001-11-23","w":5,"mv":1.4177,"abs":1.4177,"imi":1.1256,"imi10":0.6867,"up":true,"c":115.68},{"d":"2001-11-26","w":1,"mv":0.1553,"abs":0.1553,"imi":1.086,"imi10":0.6605,"up":true,"c":115.93},{"d":"2001-11-27","w":2,"mv":-0.1646,"abs":0.1646,"imi":1.0261,"imi10":0.585,"up":false,"c":115.43},{"d":"2001-11-28","w":3,"mv":-1.2352,"abs":1.2352,"imi":1.0454,"imi10":0.6117,"up":false,"c":113.34},{"d":"2001-11-29","w":4,"mv":1.0534,"abs":1.0534,"imi":1.0243,"imi10":0.6725,"up":true,"c":114.87},{"d":"2001-11-30","w":5,"mv":-0.3069,"abs":0.3069,"imi":0.9962,"imi10":0.6597,"up":false,"c":114.05},{"d":"2001-12-03","w":1,"mv":-0.247,"abs":0.247,"imi":0.9347,"imi10":0.6214,"up":false,"c":113.37},{"d":"2001-12-04","w":2,"mv":1.197,"abs":1.197,"imi":0.9392,"imi10":0.6677,"up":true,"c":115.29},{"d":"2001-12-05","w":3,"mv":1.5247,"abs":1.5247,"imi":0.95,"imi10":0.7705,"up":true,"c":117.4},{"d":"2001-12-06","w":4,"mv":0.0,"abs":0.0,"imi":0.9311,"imi10":0.7302,"up":false,"c":117.34},{"d":"2001-12-07","w":5,"mv":-0.2917,"abs":0.2917,"imi":0.917,"imi10":0.6176,"up":false,"c":116.56},{"d":"2001-12-10","w":1,"mv":-1.2852,"abs":1.2852,"imi":0.9147,"imi10":0.7306,"up":false,"c":114.38},{"d":"2001-12-11","w":2,"mv":-0.657,"abs":0.657,"imi":0.9207,"imi10":0.7798,"up":false,"c":114.15},{"d":"2001-12-12","w":3,"mv":-0.2363,"abs":0.2363,"imi":0.8955,"imi10":0.6799,"up":false,"c":114.28},{"d":"2001-12-13","w":4,"mv":-1.2404,"abs":1.2404,"imi":0.8691,"imi10":0.6986,"up":false,"c":112.06},{"d":"2001-12-14","w":5,"mv":0.7072,"abs":0.7072,"imi":0.8674,"imi10":0.7386,"up":true,"c":113.13},{"d":"2001-12-17","w":1,"mv":1.1461,"abs":1.1461,"imi":0.8805,"imi10":0.8286,"up":true,"c":114.3},{"d":"2001-12-18","w":2,"mv":0.3044,"abs":0.3044,"imi":0.8817,"imi10":0.7393,"up":true,"c":114.98},{"d":"2001-12-19","w":3,"mv":1.4682,"abs":1.4682,"imi":0.8988,"imi10":0.7336,"up":true,"c":115.79},{"d":"2001-12-20","w":4,"mv":-0.7414,"abs":0.7414,"imi":0.8671,"imi10":0.8078,"up":false,"c":114.65},{"d":"2001-12-21","w":5,"mv":-0.0696,"abs":0.0696,"imi":0.8494,"imi10":0.7856,"up":false,"c":114.95},{"d":"2001-12-24","w":1,"mv":-0.0872,"abs":0.0872,"imi":0.8447,"imi10":0.6658,"up":false,"c":114.73},{"d":"2001-12-26","w":3,"mv":0.6155,"abs":0.6155,"imi":0.8448,"imi10":0.6616,"up":true,"c":115.36},{"d":"2001-12-27","w":4,"mv":0.6548,"abs":0.6548,"imi":0.8544,"imi10":0.7035,"up":true,"c":116.06},{"d":"2001-12-28","w":5,"mv":-0.25,"abs":0.25,"imi":0.7959,"imi10":0.6044,"up":false,"c":116.0},{"d":"2001-12-31","w":1,"mv":-1.6185,"abs":1.6185,"imi":0.8208,"imi10":0.6956,"up":false,"c":114.3},{"d":"2002-01-02","w":3,"mv":0.3635,"abs":0.3635,"imi":0.8216,"imi10":0.6173,"up":true,"c":115.53},{"d":"2002-01-03","w":4,"mv":1.0185,"abs":1.0185,"imi":0.8023,"imi10":0.6887,"up":true,"c":116.84},{"d":"2002-01-04","w":5,"mv":0.3826,"abs":0.3826,"imi":0.7906,"imi10":0.5802,"up":true,"c":117.62},{"d":"2002-01-07","w":1,"mv":-0.7792,"abs":0.7792,"imi":0.7996,"imi10":0.5839,"up":false,"c":116.79},{"d":"2002-01-08","w":2,"mv":-0.2317,"abs":0.2317,"imi":0.7478,"imi10":0.6002,"up":false,"c":116.52},{"d":"2002-01-09","w":3,"mv":-0.9605,"abs":0.9605,"imi":0.7603,"imi10":0.6875,"up":false,"c":115.57},{"d":"2002-01-10","w":4,"mv":0.336,"abs":0.336,"imi":0.7166,"imi10":0.6595,"up":true,"c":116.08},{"d":"2002-01-11","w":5,"mv":-1.1049,"abs":1.1049,"imi":0.7163,"imi10":0.7045,"up":false,"c":114.94},{"d":"2002-01-14","w":1,"mv":-0.3765,"abs":0.3765,"imi":0.703,"imi10":0.7172,"up":false,"c":114.22},{"d":"2002-01-15","w":2,"mv":0.5211,"abs":0.5211,"imi":0.6782,"imi10":0.6074,"up":true,"c":115.15},{"d":"2002-01-16","w":3,"mv":-1.3118,"abs":1.3118,"imi":0.6896,"imi10":0.7023,"up":false,"c":112.82},{"d":"2002-01-17","w":4,"mv":-0.0792,"abs":0.0792,"imi":0.6811,"imi10":0.6083,"up":false,"c":113.67},{"d":"2002-01-18","w":5,"mv":0.1326,"abs":0.1326,"imi":0.6473,"imi10":0.5833,"up":true,"c":113.15},{"d":"2002-01-22","w":2,"mv":-1.2281,"abs":1.2281,"imi":0.6638,"imi10":0.6282,"up":false,"c":112.37},{"d":"2002-01-23","w":3,"mv":0.5299,"abs":0.5299,"imi":0.6696,"imi10":0.658,"up":true,"c":113.23},{"d":"2002-01-24","w":4,"mv":-0.0528,"abs":0.0528,"imi":0.6623,"imi10":0.5673,"up":false,"c":113.58},{"d":"2002-01-25","w":5,"mv":0.3787,"abs":0.3787,"imi":0.6515,"imi10":0.5716,"up":true,"c":113.55},{"d":"2002-01-28","w":1,"mv":-0.0351,"abs":0.0351,"imi":0.6328,"imi10":0.4646,"up":false,"c":113.86},{"d":"2002-01-29","w":2,"mv":-3.2372,"abs":3.2372,"imi":0.6887,"imi10":0.7506,"up":false,"c":110.28},{"d":"2002-01-30","w":3,"mv":1.323,"abs":1.323,"imi":0.7064,"imi10":0.8308,"up":true,"c":111.87},{"d":"2002-01-31","w":4,"mv":0.9101,"abs":0.9101,"imi":0.712,"imi10":0.7907,"up":true,"c":113.18},{"d":"2002-02-01","w":5,"mv":-0.3906,"abs":0.3906,"imi":0.7052,"imi10":0.8218,"up":false,"c":112.65},{"d":"2002-02-04","w":1,"mv":-2.1666,"abs":2.1666,"imi":0.7386,"imi10":1.0252,"up":false,"c":109.85},{"d":"2002-02-05","w":2,"mv":-0.2107,"abs":0.2107,"imi":0.7347,"imi10":0.9235,"up":false,"c":109.17},{"d":"2002-02-06","w":3,"mv":-0.874,"abs":0.874,"imi":0.7238,"imi10":0.9579,"up":false,"c":108.7},{"d":"2002-02-07","w":4,"mv":-0.648,"abs":0.648,"imi":0.7337,"imi10":1.0174,"up":false,"c":108.02},{"d":"2002-02-08","w":5,"mv":1.3262,"abs":1.3262,"imi":0.7569,"imi10":1.1121,"up":true,"c":110.09},{"d":"2002-02-11","w":1,"mv":1.2473,"abs":1.2473,"imi":0.7572,"imi10":1.2334,"up":true,"c":111.44},{"d":"2002-02-12","w":2,"mv":0.117,"abs":0.117,"imi":0.7384,"imi10":0.9213,"up":true,"c":111.09},{"d":"2002-02-13","w":3,"mv":0.7037,"abs":0.7037,"imi":0.7464,"imi10":0.8594,"up":true,"c":112.27},{"d":"2002-02-14","w":4,"mv":-0.4016,"abs":0.4016,"imi":0.7495,"imi10":0.8086,"up":false,"c":112.06},{"d":"2002-02-15","w":5,"mv":-1.1363,"abs":1.1363,"imi":0.7483,"imi10":0.8831,"up":false,"c":110.89},{"d":"2002-02-19","w":2,"mv":-1.278,"abs":1.278,"imi":0.7433,"imi10":0.7943,"up":false,"c":108.76},{"d":"2002-02-20","w":3,"mv":1.3925,"abs":1.3925,"imi":0.7712,"imi10":0.9125,"up":true,"c":110.59},{"d":"2002-02-21","w":4,"mv":-1.5051,"abs":1.5051,"imi":0.7954,"imi10":0.9756,"up":false,"c":108.3},{"d":"2002-02-22","w":5,"mv":1.1766,"abs":1.1766,"imi":0.7933,"imi10":1.0284,"up":true,"c":109.64},{"d":"2002-02-25","w":1,"mv":1.5343,"abs":1.5343,"imi":0.8108,"imi10":1.0492,"up":true,"c":111.45},{"d":"2002-02-26","w":2,"mv":-0.3417,"abs":0.3417,"imi":0.8129,"imi10":0.9587,"up":false,"c":111.22},{"d":"2002-02-27","w":3,"mv":-0.2777,"abs":0.2777,"imi":0.7937,"imi10":0.9747,"up":false,"c":111.65},{"d":"2002-02-28","w":4,"mv":-0.6118,"abs":0.6118,"imi":0.7918,"imi10":0.9655,"up":false,"c":111.15},{"d":"2002-03-01","w":5,"mv":1.776,"abs":1.776,"imi":0.8044,"imi10":1.103,"up":true,"c":113.74},{"d":"2002-03-04","w":1,"mv":1.5983,"abs":1.5983,"imi":0.8302,"imi10":1.1492,"up":true,"c":115.75},{"d":"2002-03-05","w":2,"mv":0.0433,"abs":0.0433,"imi":0.8017,"imi10":1.0257,"up":true,"c":115.38},{"d":"2002-03-06","w":3,"mv":1.4133,"abs":1.4133,"imi":0.8152,"imi10":1.0278,"up":true,"c":116.75},{"d":"2002-03-07","w":4,"mv":-0.7382,"abs":0.7382,"imi":0.8285,"imi10":0.9511,"up":false,"c":116.5},{"d":"2002-03-08","w":5,"mv":-0.3334,"abs":0.3334,"imi":0.8335,"imi10":0.8668,"up":false,"c":116.99},{"d":"2002-03-11","w":1,"mv":0.2985,"abs":0.2985,"imi":0.8271,"imi10":0.7432,"up":true,"c":117.24},{"d":"2002-03-12","w":2,"mv":0.9132,"abs":0.9132,"imi":0.8323,"imi10":0.8004,"up":true,"c":117.17},{"d":"2002-03-13","w":3,"mv":-0.5084,"abs":0.5084,"imi":0.8375,"imi10":0.8234,"up":false,"c":116.04},{"d":"2002-03-14","w":4,"mv":-0.1381,"abs":0.1381,"imi":0.8079,"imi10":0.7761,"up":false,"c":115.88},{"d":"2002-03-15","w":5,"mv":0.5829,"abs":0.5829,"imi":0.8122,"imi10":0.6568,"up":true,"c":116.65},{"d":"2002-03-18","w":1,"mv":-0.3686,"abs":0.3686,"imi":0.7992,"imi10":0.5338,"up":false,"c":116.67},{"d":"2002-03-19","w":2,"mv":0.1277,"abs":0.1277,"imi":0.7942,"imi10":0.5422,"up":true,"c":117.45},{"d":"2002-03-20","w":3,"mv":-1.0934,"abs":1.0934,"imi":0.8004,"imi10":0.5102,"up":false,"c":115.24},{"d":"2002-03-21","w":4,"mv":-0.0087,"abs":0.0087,"imi":0.796,"imi10":0.4373,"up":false,"c":115.29},{"d":"2002-03-22","w":5,"mv":-0.3999,"abs":0.3999,"imi":0.7848,"imi10":0.4439,"up":false,"c":115.04},{"d":"2002-03-25","w":1,"mv":-1.3027,"abs":1.3027,"imi":0.8041,"imi10":0.5444,"up":false,"c":113.61},{"d":"2002-03-26","w":2,"mv":0.6563,"abs":0.6563,"imi":0.7951,"imi10":0.5187,"up":true,"c":114.27},{"d":"2002-03-27","w":3,"mv":0.4713,"abs":0.4713,"imi":0.797,"imi10":0.515,"up":true,"c":114.57},{"d":"2002-03-28","w":4,"mv":-0.3929,"abs":0.3929,"imi":0.7945,"imi10":0.5404,"up":false,"c":114.52},{"d":"2002-04-01","w":1,"mv":0.2968,"abs":0.2968,"imi":0.7742,"imi10":0.5118,"up":true,"c":114.57},{"d":"2002-04-02","w":2,"mv":-0.0351,"abs":0.0351,"imi":0.7733,"imi10":0.4785,"up":false,"c":113.94},{"d":"2002-04-03","w":3,"mv":-0.769,"abs":0.769,"imi":0.786,"imi10":0.5426,"up":false,"c":113.14},{"d":"2002-04-04","w":4,"mv":0.0621,"abs":0.0621,"imi":0.7627,"imi10":0.4395,"up":true,"c":112.67},{"d":"2002-04-05","w":5,"mv":-0.4437,"abs":0.4437,"imi":0.761,"imi10":0.483,"up":false,"c":112.69},{"d":"2002-04-08","w":1,"mv":1.4257,"abs":1.4257,"imi":0.7884,"imi10":0.5856,"up":true,"c":112.93},{"d":"2002-04-09","w":2,"mv":-0.9274,"abs":0.9274,"imi":0.7994,"imi10":0.548,"up":false,"c":112.14},{"d":"2002-04-10","w":3,"mv":1.1551,"abs":1.1551,"imi":0.8218,"imi10":0.5979,"up":true,"c":113.41},{"d":"2002-04-11","w":4,"mv":-2.0798,"abs":2.0798,"imi":0.7986,"imi10":0.7588,"up":false,"c":110.59},{"d":"2002-04-12","w":5,"mv":0.359,"abs":0.359,"imi":0.7794,"imi10":0.7554,"up":true,"c":111.42},{"d":"2002-04-15","w":1,"mv":-0.9496,"abs":0.9496,"imi":0.7802,"imi10":0.8206,"up":false,"c":110.57},{"d":"2002-04-16","w":2,"mv":1.3251,"abs":1.3251,"imi":0.7988,"imi10":0.9496,"up":true,"c":113.2},{"d":"2002-04-17","w":3,"mv":-0.3807,"abs":0.3807,"imi":0.7631,"imi10":0.9108,"up":false,"c":112.96},{"d":"2002-04-18","w":4,"mv":-0.3823,"abs":0.3823,"imi":0.7666,"imi10":0.9428,"up":false,"c":112.47},{"d":"2002-04-19","w":5,"mv":-0.2835,"abs":0.2835,"imi":0.7548,"imi10":0.9268,"up":false,"c":112.88},{"d":"2002-04-22","w":1,"mv":-1.2432,"abs":1.2432,"imi":0.7667,"imi10":0.9086,"up":false,"c":111.0},{"d":"2002-04-23","w":2,"mv":-0.5157,"abs":0.5157,"imi":0.7504,"imi10":0.8674,"up":false,"c":110.52},{"d":"2002-04-24","w":3,"mv":-1.0511,"abs":1.0511,"imi":0.7465,"imi10":0.857,"up":false,"c":109.41},{"d":"2002-04-25","w":4,"mv":0.2375,"abs":0.2375,"imi":0.7489,"imi10":0.6728,"up":true,"c":109.47},{"d":"2002-04-26","w":5,"mv":-2.2348,"abs":2.2348,"imi":0.7796,"imi10":0.8604,"up":false,"c":107.39},{"d":"2002-04-29","w":1,"mv":-1.0013,"abs":1.0013,"imi":0.7916,"imi10":0.8655,"up":false,"c":106.86},{"d":"2002-04-30","w":2,"mv":0.7788,"abs":0.7788,"imi":0.7844,"imi10":0.8109,"up":true,"c":107.86},{"d":"2002-05-01","w":3,"mv":1.1083,"abs":1.1083,"imi":0.781,"imi10":0.8837,"up":true,"c":109.18},{"d":"2002-05-02","w":4,"mv":-0.3126,"abs":0.3126,"imi":0.7594,"imi10":0.8767,"up":false,"c":108.76},{"d":"2002-05-03","w":5,"mv":-0.9481,"abs":0.9481,"imi":0.7483,"imi10":0.9432,"up":false,"c":107.58},{"d":"2002-05-06","w":1,"mv":-2.0575,"abs":2.0575,"imi":0.7659,"imi10":1.0246,"up":false,"c":105.47},{"d":"2002-05-07","w":2,"mv":-0.9515,"abs":0.9515,"imi":0.7542,"imi10":1.0681,"up":false,"c":105.1},{"d":"2002-05-08","w":3,"mv":1.798,"abs":1.798,"imi":0.7834,"imi10":1.1428,"up":true,"c":109.01},{"d":"2002-05-09","w":4,"mv":-0.8353,"abs":0.8353,"imi":0.7945,"imi10":1.2026,"up":false,"c":107.75},{"d":"2002-05-10","w":5,"mv":-2.1283,"abs":2.1283,"imi":0.8248,"imi10":1.192,"up":false,"c":105.72},{"d":"2002-05-13","w":1,"mv":1.5296,"abs":1.5296,"imi":0.8199,"imi10":1.2448,"up":true,"c":107.87},{"d":"2002-05-14","w":2,"mv":0.5444,"abs":0.5444,"imi":0.7988,"imi10":1.2213,"up":true,"c":110.22},{"d":"2002-05-15","w":3,"mv":0.2641,"abs":0.2641,"imi":0.8032,"imi10":1.1369,"up":true,"c":109.79},{"d":"2002-05-16","w":4,"mv":0.598,"abs":0.598,"imi":0.7869,"imi10":1.1655,"up":true,"c":110.36},{"d":"2002-05-17","w":5,"mv":0.2164,"abs":0.2164,"imi":0.7765,"imi10":1.0923,"up":true,"c":110.9},{"d":"2002-05-20","w":1,"mv":-0.8569,"abs":0.8569,"imi":0.787,"imi10":0.9722,"up":false,"c":109.7},{"d":"2002-05-21","w":2,"mv":-1.2971,"abs":1.2971,"imi":0.807,"imi10":1.0068,"up":false,"c":108.7},{"d":"2002-05-22","w":3,"mv":0.6609,"abs":0.6609,"imi":0.8019,"imi10":0.8931,"up":true,"c":108.94},{"d":"2002-05-23","w":4,"mv":0.7629,"abs":0.7629,"imi":0.807,"imi10":0.8859,"up":true,"c":110.1},{"d":"2002-05-24","w":5,"mv":-1.1869,"abs":1.1869,"imi":0.828,"imi10":0.7917,"up":false,"c":108.69},{"d":"2002-05-28","w":2,"mv":-0.8788,"abs":0.8788,"imi":0.8339,"imi10":0.7267,"up":false,"c":108.1},{"d":"2002-05-29","w":3,"mv":-0.2982,"abs":0.2982,"imi":0.8325,"imi10":0.702,"up":false,"c":107.3},{"d":"2002-05-30","w":4,"mv":0.4206,"abs":0.4206,"imi":0.8383,"imi10":0.7177,"up":true,"c":107.0},{"d":"2002-05-31","w":5,"mv":-0.1679,"abs":0.1679,"imi":0.8198,"imi10":0.6747,"up":false,"c":107.22},{"d":"2002-06-03","w":1,"mv":-2.6061,"abs":2.6061,"imi":0.8718,"imi10":0.9136,"up":false,"c":104.37},{"d":"2002-06-04","w":2,"mv":0.4588,"abs":0.4588,"imi":0.873,"imi10":0.8738,"up":true,"c":104.63},{"d":"2002-06-05","w":3,"mv":0.6249,"abs":0.6249,"imi":0.8594,"imi10":0.8066,"up":true,"c":105.61},{"d":"2002-06-06","w":4,"mv":-2.0104,"abs":2.0104,"imi":0.8865,"imi10":0.9416,"up":false,"c":103.46},{"d":"2002-06-07","w":5,"mv":1.5096,"abs":1.5096,"imi":0.9072,"imi10":1.0162,"up":true,"c":103.34},{"d":"2002-06-10","w":1,"mv":0.482,"abs":0.482,"imi":0.909,"imi10":0.9457,"up":true,"c":103.74},{"d":"2002-06-11","w":2,"mv":-2.1283,"abs":2.1283,"imi":0.9457,"imi10":1.0707,"up":false,"c":101.96},{"d":"2002-06-12","w":3,"mv":0.8481,"abs":0.8481,"imi":0.9619,"imi10":1.1257,"up":true,"c":102.58},{"d":"2002-06-13","w":4,"mv":-0.5711,"abs":0.5711,"imi":0.958,"imi10":1.1407,"up":false,"c":101.55},{"d":"2002-06-14","w":5,"mv":1.075,"abs":1.075,"imi":0.9782,"imi10":1.2314,"up":true,"c":101.4},{"d":"2002-06-17","w":1,"mv":2.1129,"abs":2.1129,"imi":1.0116,"imi10":1.1821,"up":true,"c":104.12},{"d":"2002-06-18","w":2,"mv":1.1718,"abs":1.1718,"imi":1.0065,"imi10":1.2534,"up":true,"c":104.97},{"d":"2002-06-19","w":3,"mv":-0.9559,"abs":0.9559,"imi":1.0071,"imi10":1.2865,"up":false,"c":102.52},{"d":"2002-06-20","w":4,"mv":-1.0374,"abs":1.0374,"imi":1.0047,"imi10":1.1892,"up":false,"c":101.21},{"d":"2002-06-21","w":5,"mv":-1.1986,"abs":1.1986,"imi":0.9871,"imi10":1.1581,"up":false,"c":99.28},{"d":"2002-06-24","w":1,"mv":1.1924,"abs":1.1924,"imi":1.0038,"imi10":1.2292,"up":true,"c":99.8},{"d":"2002-06-25","w":2,"mv":-2.8085,"abs":2.8085,"imi":1.041,"imi10":1.2972,"up":false,"c":97.56},{"d":"2002-06-26","w":3,"mv":2.5788,"abs":2.5788,"imi":1.066,"imi10":1.4703,"up":true,"c":97.72},{"d":"2002-06-27","w":4,"mv":0.9353,"abs":0.9353,"imi":1.0771,"imi10":1.5067,"up":true,"c":99.43},{"d":"2002-06-28","w":5,"mv":-0.2829,"abs":0.2829,"imi":1.0751,"imi10":1.4275,"up":false,"c":98.96},{"d":"2002-07-01","w":1,"mv":-2.2158,"abs":2.2158,"imi":1.1138,"imi10":1.4378,"up":false,"c":97.03},{"d":"2002-07-02","w":2,"mv":-1.9901,"abs":1.9901,"imi":1.1287,"imi10":1.5196,"up":false,"c":94.97},{"d":"2002-07-03","w":3,"mv":0.9318,"abs":0.9318,"imi":1.1371,"imi10":1.5172,"up":true,"c":95.51},{"d":"2002-07-05","w":5,"mv":2.5476,"abs":2.5476,"imi":1.167,"imi10":1.6682,"up":true,"c":99.31},{"d":"2002-07-08","w":1,"mv":-0.9279,"abs":0.9279,"imi":1.1808,"imi10":1.6411,"up":false,"c":98.07},{"d":"2002-07-09","w":2,"mv":-2.228,"abs":2.228,"imi":1.1807,"imi10":1.7447,"up":false,"c":95.6},{"d":"2002-07-10","w":3,"mv":-4.2119,"abs":4.2119,"imi":1.2449,"imi10":1.885,"up":false,"c":92.12},{"d":"2002-07-11","w":4,"mv":1.1952,"abs":1.1952,"imi":1.2532,"imi10":1.7467,"up":true,"c":92.87},{"d":"2002-07-12","w":5,"mv":-1.6113,"abs":1.6113,"imi":1.2633,"imi10":1.8143,"up":false,"c":91.85},{"d":"2002-07-15","w":1,"mv":0.7581,"abs":0.7581,"imi":1.2722,"imi10":1.8618,"up":true,"c":92.34},{"d":"2002-07-16","w":2,"mv":-0.6184,"abs":0.6184,"imi":1.2656,"imi10":1.702,"up":false,"c":90.56},{"d":"2002-07-17","w":3,"mv":-1.8955,"abs":1.8955,"imi":1.2623,"imi10":1.6926,"up":false,"c":90.74},{"d":"2002-07-18","w":4,"mv":-3.303,"abs":3.303,"imi":1.3094,"imi10":1.9297,"up":false,"c":87.8},{"d":"2002-07-19","w":5,"mv":-2.42,"abs":2.42,"imi":1.3218,"imi10":1.9169,"up":false,"c":84.71},{"d":"2002-07-22","w":1,"mv":-2.3114,"abs":2.3114,"imi":1.3513,"imi10":2.0553,"up":false,"c":82.2},{"d":"2002-07-23","w":2,"mv":-3.252,"abs":3.252,"imi":1.3738,"imi10":2.1577,"up":false,"c":79.95},{"d":"2002-07-24","w":3,"mv":7.7786,"abs":7.7786,"imi":1.4988,"imi10":2.5144,"up":true,"c":84.72},{"d":"2002-07-25","w":4,"mv":-0.3214,"abs":0.3214,"imi":1.4943,"imi10":2.427,"up":false,"c":84.0},{"d":"2002-07-26","w":5,"mv":1.1098,"abs":1.1098,"imi":1.5112,"imi10":2.3768,"up":true,"c":85.6},{"d":"2002-07-29","w":1,"mv":2.5287,"abs":2.5287,"imi":1.5498,"imi10":2.5539,"up":true,"c":89.77},{"d":"2002-07-30","w":2,"mv":1.7814,"abs":1.7814,"imi":1.5811,"imi10":2.6702,"up":true,"c":90.94},{"d":"2002-07-31","w":3,"mv":0.735,"abs":0.735,"imi":1.5787,"imi10":2.5541,"up":true,"c":91.16},{"d":"2002-08-01","w":4,"mv":-2.3654,"abs":2.3654,"imi":1.6001,"imi10":2.4604,"up":false,"c":88.78},{"d":"2002-08-02","w":5,"mv":-1.9703,"abs":1.9703,"imi":1.6263,"imi10":2.4154,"up":false,"c":86.79},{"d":"2002-08-05","w":1,"mv":-3.247,"abs":3.247,"imi":1.6759,"imi10":2.509,"up":false,"c":83.77},{"d":"2002-08-06","w":2,"mv":1.5706,"abs":1.5706,"imi":1.6836,"imi10":2.3408,"up":true,"c":86.59},{"d":"2002-08-07","w":3,"mv":0.2611,"abs":0.2611,"imi":1.6713,"imi10":1.5891,"up":true,"c":88.1},{"d":"2002-08-08","w":4,"mv":2.7817,"abs":2.7817,"imi":1.7209,"imi10":1.8351,"up":true,"c":90.95},{"d":"2002-08-09","w":5,"mv":1.3035,"abs":1.3035,"imi":1.7386,"imi10":1.8545,"up":true,"c":91.29},{"d":"2002-08-12","w":1,"mv":0.6952,"abs":0.6952,"imi":1.7491,"imi10":1.6711,"up":true,"c":90.62},{"d":"2002-08-13","w":2,"mv":-1.3263,"abs":1.3263,"imi":1.7235,"imi10":1.6256,"up":false,"c":88.97},{"d":"2002-08-14","w":3,"mv":3.47,"abs":3.47,"imi":1.7838,"imi10":1.8991,"up":true,"c":92.22},{"d":"2002-08-15","w":4,"mv":0.7059,"abs":0.7059,"imi":1.7854,"imi10":1.7332,"up":true,"c":93.5},{"d":"2002-08-16","w":5,"mv":0.2145,"abs":0.2145,"imi":1.7495,"imi10":1.5576,"up":true,"c":93.22},{"d":"2002-08-19","w":1,"mv":1.8868,"abs":1.8868,"imi":1.757,"imi10":1.4216,"up":true,"c":95.4},{"d":"2002-08-20","w":2,"mv":-0.5403,"abs":0.5403,"imi":1.7582,"imi10":1.3185,"up":false,"c":94.39},{"d":"2002-08-21","w":3,"mv":0.564,"abs":0.564,"imi":1.7269,"imi10":1.3488,"up":true,"c":95.75},{"d":"2002-08-22","w":4,"mv":1.1171,"abs":1.1171,"imi":1.7323,"imi10":1.1824,"up":true,"c":96.68},{"d":"2002-08-23","w":5,"mv":-1.6385,"abs":1.6385,"imi":1.7536,"imi10":1.2159,"up":false,"c":94.6},{"d":"2002-08-26","w":1,"mv":0.042,"abs":0.042,"imi":1.733,"imi10":1.1505,"up":true,"c":95.26},{"d":"2002-08-27","w":2,"mv":-0.5735,"abs":0.5735,"imi":1.7022,"imi10":1.0753,"up":false,"c":94.16},{"d":"2002-08-28","w":3,"mv":-1.2812,"abs":1.2812,"imi":1.7044,"imi10":0.8564,"up":false,"c":92.1},{"d":"2002-08-29","w":4,"mv":0.9442,"abs":0.9442,"imi":1.7041,"imi10":0.8802,"up":true,"c":92.14},{"d":"2002-08-30","w":5,"mv":0.109,"abs":0.109,"imi":1.6856,"imi10":0.8697,"up":true,"c":91.78},{"d":"2002-09-03","w":2,"mv":-2.7753,"abs":2.7753,"imi":1.7171,"imi10":0.9585,"up":false,"c":88.28},{"d":"2002-09-04","w":3,"mv":1.0386,"abs":1.0386,"imi":1.714,"imi10":1.0083,"up":true,"c":89.54},{"d":"2002-09-05","w":4,"mv":0.3267,"abs":0.3267,"imi":1.6644,"imi10":0.9846,"up":true,"c":88.78},{"d":"2002-09-06","w":5,"mv":0.2778,"abs":0.2778,"imi":1.6184,"imi10":0.9007,"up":true,"c":90.0},{"d":"2002-09-09","w":1,"mv":1.7207,"abs":1.7207,"imi":1.6341,"imi10":0.9089,"up":true,"c":90.66},{"d":"2002-09-10","w":2,"mv":0.6107,"abs":0.6107,"imi":1.6406,"imi10":0.9658,"up":true,"c":91.7},{"d":"2002-09-11","w":3,"mv":-1.4704,"abs":1.4704,"imi":1.6257,"imi10":1.0555,"up":false,"c":91.13},{"d":"2002-09-12","w":4,"mv":-1.4533,"abs":1.4533,"imi":1.615,"imi10":1.0727,"up":false,"c":89.45},{"d":"2002-09-13","w":5,"mv":1.0929,"abs":1.0929,"imi":1.6182,"imi10":1.0875,"up":true,"c":89.67},{"d":"2002-09-16","w":1,"mv":0.6452,"abs":0.6452,"imi":1.5801,"imi10":1.1412,"up":true,"c":89.89},{"d":"2002-09-17","w":2,"mv":-3.484,"abs":3.484,"imi":1.6313,"imi10":1.212,"up":false,"c":87.83},{"d":"2002-09-18","w":3,"mv":-0.069,"abs":0.069,"imi":1.5881,"imi10":1.1151,"up":false,"c":86.95},{"d":"2002-09-19","w":4,"mv":-1.523,"abs":1.523,"imi":1.5343,"imi10":1.2347,"up":false,"c":84.7},{"d":"2002-09-20","w":5,"mv":-0.6758,"abs":0.6758,"imi":1.5239,"imi10":1.2745,"up":false,"c":84.35},{"d":"2002-09-23","w":1,"mv":0.012,"abs":0.012,"imi":1.4919,"imi10":1.1036,"up":true,"c":83.66},{"d":"2002-09-24","w":2,"mv":-0.1579,"abs":0.1579,"imi":1.4799,"imi10":1.0584,"up":false,"c":82.31},{"d":"2002-09-25","w":3,"mv":1.1618,"abs":1.1618,"imi":1.4908,"imi10":1.0275,"up":true,"c":84.35},{"d":"2002-09-26","w":4,"mv":0.8282,"abs":0.8282,"imi":1.4695,"imi10":0.965,"up":true,"c":85.73},{"d":"2002-09-27","w":5,"mv":-2.719,"abs":2.719,"imi":1.4578,"imi10":1.1276,"up":false,"c":82.75},{"d":"2002-09-30","w":1,"mv":-0.2568,"abs":0.2568,"imi":1.4145,"imi10":1.0887,"up":false,"c":81.79},{"d":"2002-10-01","w":2,"mv":3.8381,"abs":3.8381,"imi":1.445,"imi10":1.1242,"up":true,"c":85.72},{"d":"2002-10-02","w":3,"mv":-1.8521,"abs":1.8521,"imi":1.417,"imi10":1.3025,"up":false,"c":83.15},{"d":"2002-10-03","w":4,"mv":-1.0084,"abs":1.0084,"imi":1.2816,"imi10":1.251,"up":false,"c":82.31},{"d":"2002-10-04","w":5,"mv":-2.4752,"abs":2.4752,"imi":1.3247,"imi10":1.4309,"up":false,"c":80.8},{"d":"2002-10-07","w":1,"mv":-1.1753,"abs":1.1753,"imi":1.326,"imi10":1.5473,"up":false,"c":79.13},{"d":"2002-10-08","w":2,"mv":0.6968,"abs":0.6968,"imi":1.2894,"imi10":1.6012,"up":true,"c":80.37},{"d":"2002-10-09","w":3,"mv":-1.2676,"abs":1.2676,"imi":1.2791,"imi10":1.6117,"up":false,"c":78.1},{"d":"2002-10-10","w":4,"mv":3.3362,"abs":3.3362,"imi":1.3311,"imi10":1.8625,"up":true,"c":80.63},{"d":"2002-10-11","w":5,"mv":2.4477,"abs":2.4477,"imi":1.3328,"imi10":1.8354,"up":true,"c":84.16},{"d":"2002-10-14","w":1,"mv":1.6897,"abs":1.6897,"imi":1.3272,"imi10":1.9787,"up":true,"c":84.63},{"d":"2002-10-15","w":2,"mv":1.9278,"abs":1.9278,"imi":1.3008,"imi10":1.7877,"up":true,"c":88.7},{"d":"2002-10-16","w":3,"mv":-0.9936,"abs":0.9936,"imi":1.2892,"imi10":1.7018,"up":false,"c":86.55},{"d":"2002-10-17","w":4,"mv":-0.6797,"abs":0.6797,"imi":1.2976,"imi10":1.669,"up":false,"c":88.27},{"d":"2002-10-18","w":5,"mv":1.1169,"abs":1.1169,"imi":1.2643,"imi10":1.5331,"up":true,"c":88.64},{"d":"2002-10-21","w":1,"mv":2.2735,"abs":2.2735,"imi":1.2837,"imi10":1.643,"up":true,"c":90.17},{"d":"2002-10-22","w":2,"mv":0.525,"abs":0.525,"imi":1.2803,"imi10":1.6258,"up":true,"c":89.52},{"d":"2002-10-23","w":3,"mv":1.5854,"abs":1.5854,"imi":1.2855,"imi10":1.6576,"up":true,"c":90.2},{"d":"2002-10-24","w":4,"mv":-2.7048,"abs":2.7048,"imi":1.2702,"imi10":1.5944,"up":false,"c":88.36},{"d":"2002-10-25","w":5,"mv":2.2062,"abs":2.2062,"imi":1.3002,"imi10":1.5703,"up":true,"c":90.2},{"d":"2002-10-28","w":1,"mv":-1.7186,"abs":1.7186,"imi":1.3303,"imi10":1.5732,"up":false,"c":89.61},{"d":"2002-10-29","w":2,"mv":-0.5758,"abs":0.5758,"imi":1.3041,"imi10":1.438,"up":false,"c":88.57},{"d":"2002-10-30","w":3,"mv":0.8386,"abs":0.8386,"imi":1.31,"imi10":1.4225,"up":true,"c":89.43},{"d":"2002-10-31","w":4,"mv":-1.2878,"abs":1.2878,"imi":1.3245,"imi10":1.4833,"up":false,"c":88.52},{"d":"2002-11-01","w":5,"mv":2.127,"abs":2.127,"imi":1.3447,"imi10":1.5843,"up":true,"c":90.27},{"d":"2002-11-04","w":1,"mv":-0.7352,"abs":0.7352,"imi":1.3266,"imi10":1.4304,"up":false,"c":91.13},{"d":"2002-11-05","w":2,"mv":1.0996,"abs":1.0996,"imi":1.3478,"imi10":1.4879,"up":true,"c":91.85},{"d":"2002-11-06","w":3,"mv":0.6019,"abs":0.6019,"imi":1.3484,"imi10":1.3896,"up":true,"c":93.04},{"d":"2002-11-07","w":4,"mv":-1.3883,"abs":1.3883,"imi":1.3505,"imi10":1.2579,"up":false,"c":90.76},{"d":"2002-11-08","w":5,"mv":-0.9816,"abs":0.9816,"imi":1.3513,"imi10":1.1354,"up":false,"c":89.65},{"d":"2002-11-11","w":1,"mv":-1.4163,"abs":1.4163,"imi":1.3774,"imi10":1.1052,"up":false,"c":88.26},{"d":"2002-11-12","w":2,"mv":0.3372,"abs":0.3372,"imi":1.3286,"imi10":1.0814,"up":true,"c":88.96},{"d":"2002-11-13","w":3,"mv":0.8198,"abs":0.8198,"imi":1.3243,"imi10":1.0795,"up":true,"c":89.05},{"d":"2002-11-14","w":4,"mv":0.7274,"abs":0.7274,"imi":1.3323,"imi10":1.0234,"up":true,"c":90.73},{"d":"2002-11-15","w":5,"mv":1.5317,"abs":1.5317,"imi":1.3574,"imi10":0.9639,"up":true,"c":91.4},{"d":"2002-11-18","w":1,"mv":-1.8457,"abs":1.8457,"imi":1.3599,"imi10":1.075,"up":false,"c":90.48},{"d":"2002-11-19","w":2,"mv":0.3432,"abs":0.3432,"imi":1.3545,"imi10":0.9993,"up":true,"c":90.33},{"d":"2002-11-20","w":3,"mv":2.5874,"abs":2.5874,"imi":1.3768,"imi10":1.1979,"up":true,"c":92.37},{"d":"2002-11-21","w":4,"mv":1.5836,"abs":1.5836,"imi":1.3794,"imi10":1.2174,"up":true,"c":94.09},{"d":"2002-11-22","w":5,"mv":-0.0642,"abs":0.0642,"imi":1.3589,"imi10":1.1257,"up":false,"c":93.42},{"d":"2002-11-25","w":1,"mv":0.0535,"abs":0.0535,"imi":1.347,"imi10":0.9894,"up":true,"c":93.48},{"d":"2002-11-26","w":2,"mv":-1.494,"abs":1.494,"imi":1.3072,"imi10":1.1051,"up":false,"c":91.7},{"d":"2002-11-27","w":3,"mv":1.8668,"abs":1.8668,"imi":1.3432,"imi10":1.2098,"up":true,"c":94.28},{"d":"2002-11-29","w":5,"mv":-0.8725,"abs":0.8725,"imi":1.3302,"imi10":1.2243,"up":false,"c":93.98},{"d":"2002-12-02","w":1,"mv":-1.4236,"abs":1.4236,"imi":1.3451,"imi10":1.2134,"up":false,"c":94.13},{"d":"2002-12-03","w":2,"mv":-0.4092,"abs":0.4092,"imi":1.3531,"imi10":1.0698,"up":false,"c":92.87},{"d":"2002-12-04","w":3,"mv":0.7355,"abs":0.7355,"imi":1.3646,"imi10":1.109,"up":true,"c":92.45},{"d":"2002-12-05","w":4,"mv":-1.389,"abs":1.389,"imi":1.3692,"imi10":0.9892,"up":false,"c":91.43},{"d":"2002-12-06","w":5,"mv":2.0754,"abs":2.0754,"imi":1.3941,"imi10":1.0384,"up":true,"c":92.03},{"d":"2002-12-09","w":1,"mv":-1.7542,"abs":1.7542,"imi":1.3748,"imi10":1.2074,"up":false,"c":89.5},{"d":"2002-12-10","w":2,"mv":0.7497,"abs":0.7497,"imi":1.3847,"imi10":1.277,"up":true,"c":90.7},{"d":"2002-12-11","w":3,"mv":0.3966,"abs":0.3966,"imi":1.3159,"imi10":1.1673,"up":true,"c":90.78},{"d":"2002-12-12","w":4,"mv":-0.4737,"abs":0.4737,"imi":1.2883,"imi10":1.0279,"up":false,"c":90.77},{"d":"2002-12-13","w":5,"mv":-0.638,"abs":0.638,"imi":1.2809,"imi10":1.0045,"up":false,"c":89.34},{"d":"2002-12-16","w":1,"mv":1.9967,"abs":1.9967,"imi":1.2713,"imi10":1.0618,"up":true,"c":91.65},{"d":"2002-12-17","w":2,"mv":-0.5724,"abs":0.5724,"imi":1.2593,"imi10":1.0781,"up":false,"c":90.85},{"d":"2002-12-18","w":3,"mv":-0.5791,"abs":0.5791,"imi":1.2569,"imi10":1.0625,"up":false,"c":89.8},{"d":"2002-12-19","w":4,"mv":-0.2131,"abs":0.2131,"imi":1.2358,"imi10":0.9449,"up":false,"c":89.16},{"d":"2002-12-20","w":5,"mv":0.8779,"abs":0.8779,"imi":1.1866,"imi10":0.8251,"up":true,"c":89.99},{"d":"2002-12-23","w":1,"mv":0.4777,"abs":0.4777,"imi":1.1472,"imi10":0.6975,"up":true,"c":90.02},{"d":"2002-12-24","w":2,"mv":-0.2686,"abs":0.2686,"imi":1.1188,"imi10":0.6494,"up":false,"c":89.35},{"d":"2002-12-26","w":4,"mv":-0.3468,"abs":0.3468,"imi":1.0872,"imi10":0.6444,"up":false,"c":89.39},{"d":"2002-12-27","w":5,"mv":-1.8082,"abs":1.8082,"imi":1.1035,"imi10":0.7778,"up":false,"c":87.38},{"d":"2002-12-30","w":1,"mv":0.3632,"abs":0.3632,"imi":1.0972,"imi10":0.7504,"up":true,"c":88.11},{"d":"2002-12-31","w":2,"mv":0.272,"abs":0.272,"imi":1.0803,"imi10":0.5779,"up":true,"c":88.23},{"d":"2003-01-02","w":4,"mv":2.4377,"abs":2.4377,"imi":1.0835,"imi10":0.7644,"up":true,"c":91.07},{"d":"2003-01-03","w":5,"mv":0.4817,"abs":0.4817,"imi":1.0827,"imi10":0.7547,"up":true,"c":91.35},{"d":"2003-01-06","w":1,"mv":1.8503,"abs":1.8503,"imi":1.088,"imi10":0.9184,"up":true,"c":92.96},{"d":"2003-01-07","w":2,"mv":-0.1833,"abs":0.1833,"imi":1.0375,"imi10":0.8489,"up":false,"c":92.73},{"d":"2003-01-08","w":3,"mv":-0.8863,"abs":0.8863,"imi":1.0112,"imi10":0.8898,"up":false,"c":91.39},{"d":"2003-01-09","w":4,"mv":1.0667,"abs":1.0667,"imi":0.9981,"imi10":0.9696,"up":true,"c":92.81},{"d":"2003-01-10","w":5,"mv":1.1928,"abs":1.1928,"imi":1.0105,"imi10":1.0542,"up":true,"c":93.06},{"d":"2003-01-13","w":1,"mv":-0.5482,"abs":0.5482,"imi":1.0046,"imi10":0.9282,"up":false,"c":93.03},{"d":"2003-01-14","w":2,"mv":0.6857,"abs":0.6857,"imi":0.9926,"imi10":0.9605,"up":true,"c":93.33},{"d":"2003-01-15","w":3,"mv":-1.2338,"abs":1.2338,"imi":0.9747,"imi10":1.0566,"up":false,"c":92.4},{"d":"2003-01-16","w":4,"mv":-0.5216,"abs":0.5216,"imi":0.9705,"imi10":0.865,"up":false,"c":92.02},{"d":"2003-01-17","w":5,"mv":-0.364,"abs":0.364,"imi":0.9558,"imi10":0.8533,"up":false,"c":90.66},{"d":"2003-01-21","w":2,"mv":-1.8151,"abs":1.8151,"imi":0.98,"imi10":0.8498,"up":false,"c":89.25},{"d":"2003-01-22","w":3,"mv":-0.6805,"abs":0.6805,"imi":0.9659,"imi10":0.8995,"up":false,"c":88.17},{"d":"2003-01-23","w":4,"mv":-0.0451,"abs":0.0451,"imi":0.9471,"imi10":0.8154,"up":false,"c":88.71},{"d":"2003-01-24","w":5,"mv":-2.5585,"abs":2.5585,"imi":0.97,"imi10":0.9645,"up":false,"c":86.38},{"d":"2003-01-27","w":1,"mv":-0.6221,"abs":0.6221,"imi":0.9757,"imi10":0.9075,"up":false,"c":85.2},{"d":"2003-01-28","w":2,"mv":0.233,"abs":0.233,"imi":0.9639,"imi10":0.8759,"up":true,"c":85.83},{"d":"2003-01-29","w":3,"mv":1.2026,"abs":1.2026,"imi":0.9734,"imi10":0.9276,"up":true,"c":86.48},{"d":"2003-01-30","w":4,"mv":-2.7952,"abs":2.7952,"imi":0.9987,"imi10":1.0838,"up":false,"c":84.43},{"d":"2003-01-31","w":5,"mv":2.2194,"abs":2.2194,"imi":1.0062,"imi10":1.2535,"up":true,"c":86.06},{"d":"2003-02-03","w":1,"mv":0.1044,"abs":0.1044,"imi":1.0014,"imi10":1.2276,"up":true,"c":86.23},{"d":"2003-02-04","w":2,"mv":0.082,"abs":0.082,"imi":0.9513,"imi10":1.0543,"up":true,"c":85.38},{"d":"2003-02-05","w":3,"mv":-1.0607,"abs":1.0607,"imi":0.9408,"imi10":1.0923,"up":false,"c":84.85},{"d":"2003-02-06","w":4,"mv":0.0947,"abs":0.0947,"imi":0.9415,"imi10":1.0973,"up":true,"c":84.45},{"d":"2003-02-07","w":5,"mv":-1.7861,"abs":1.7861,"imi":0.9761,"imi10":1.02,"up":false,"c":83.42},{"d":"2003-02-10","w":1,"mv":0.6547,"abs":0.6547,"imi":0.9593,"imi10":1.0233,"up":true,"c":84.01},{"d":"2003-02-11","w":2,"mv":-1.1267,"abs":1.1267,"imi":0.9445,"imi10":1.1126,"up":false,"c":83.43},{"d":"2003-02-12","w":3,"mv":-1.2911,"abs":1.2911,"imi":0.9529,"imi10":1.1215,"up":false,"c":82.1},{"d":"2003-02-13","w":4,"mv":0.2429,"abs":0.2429,"imi":0.9293,"imi10":0.8663,"up":true,"c":82.35},{"d":"2003-02-14","w":5,"mv":2.1153,"abs":2.1153,"imi":0.9634,"imi10":0.8559,"up":true,"c":84.15},{"d":"2003-02-18","w":2,"mv":1.2846,"abs":1.2846,"imi":0.9744,"imi10":0.9739,"up":true,"c":85.63},{"d":"2003-02-19","w":3,"mv":-0.1644,"abs":0.1644,"imi":0.9499,"imi10":0.9821,"up":false,"c":85.18},{"d":"2003-02-20","w":4,"mv":-1.0435,"abs":1.0435,"imi":0.9292,"imi10":0.9804,"up":false,"c":84.33},{"d":"2003-02-21","w":5,"mv":0.9392,"abs":0.9392,"imi":0.9129,"imi10":1.0648,"up":true,"c":85.18},{"d":"2003-02-24","w":1,"mv":-1.3484,"abs":1.3484,"imi":0.9249,"imi10":1.0211,"up":false,"c":83.8},{"d":"2003-02-25","w":2,"mv":1.7995,"abs":1.7995,"imi":0.953,"imi10":1.1356,"up":true,"c":84.47},{"d":"2003-02-26","w":3,"mv":-0.937,"abs":0.937,"imi":0.9622,"imi10":1.1166,"up":false,"c":83.24},{"d":"2003-02-27","w":4,"mv":0.7588,"abs":0.7588,"imi":0.9647,"imi10":1.0634,"up":true,"c":84.34},{"d":"2003-02-28","w":5,"mv":0.5065,"abs":0.5065,"imi":0.9349,"imi10":1.0897,"up":true,"c":84.9},{"d":"2003-03-03","w":1,"mv":-1.3914,"abs":1.3914,"imi":0.9512,"imi10":1.0173,"up":false,"c":84.09},{"d":"2003-03-04","w":2,"mv":-1.4502,"abs":1.4502,"imi":0.9687,"imi10":1.0339,"up":false,"c":82.75},{"d":"2003-03-05","w":3,"mv":1.0066,"abs":1.0066,"imi":0.9845,"imi10":1.1181,"up":true,"c":83.45},{"d":"2003-03-06","w":4,"mv":-0.145,"abs":0.145,"imi":0.9699,"imi10":1.0283,"up":false,"c":82.75},{"d":"2003-03-07","w":5,"mv":2.1228,"abs":2.1228,"imi":1.0028,"imi10":1.1466,"up":true,"c":83.38},{"d":"2003-03-10","w":1,"mv":-1.574,"abs":1.574,"imi":1.0289,"imi10":1.1692,"up":false,"c":81.32},{"d":"2003-03-11","w":2,"mv":-1.1923,"abs":1.1923,"imi":1.0458,"imi10":1.1085,"up":false,"c":80.52},{"d":"2003-03-12","w":3,"mv":0.8389,"abs":0.8389,"imi":1.0264,"imi10":1.0986,"up":true,"c":81.06},{"d":"2003-03-13","w":4,"mv":2.0033,"abs":2.0033,"imi":1.0592,"imi10":1.2231,"up":true,"c":83.86},{"d":"2003-03-14","w":5,"mv":-0.0832,"abs":0.0832,"imi":1.0554,"imi10":1.1808,"up":false,"c":84.13},{"d":"2003-03-17","w":1,"mv":3.8258,"abs":3.8258,"imi":1.0832,"imi10":1.4242,"up":true,"c":86.78},{"d":"2003-03-18","w":2,"mv":0.1604,"abs":0.1604,"imi":1.0768,"imi10":1.2952,"up":true,"c":87.29},{"d":"2003-03-19","w":3,"mv":0.7731,"abs":0.7731,"imi":1.0552,"imi10":1.2719,"up":true,"c":87.96},{"d":"2003-03-20","w":4,"mv":0.9302,"abs":0.9302,"imi":1.0702,"imi10":1.3504,"up":true,"c":88.15},{"d":"2003-03-21","w":5,"mv":0.9702,"abs":0.9702,"imi":1.0718,"imi10":1.2351,"up":true,"c":89.67},{"d":"2003-03-24","w":1,"mv":-1.5342,"abs":1.5342,"imi":1.0812,"imi10":1.2312,"up":false,"c":86.69},{"d":"2003-03-25","w":2,"mv":0.8912,"abs":0.8912,"imi":1.0752,"imi10":1.2011,"up":true,"c":87.52},{"d":"2003-03-26","w":3,"mv":-0.5512,"abs":0.5512,"imi":1.0752,"imi10":1.1723,"up":false,"c":87.08},{"d":"2003-03-27","w":4,"mv":0.8606,"abs":0.8606,"imi":1.0787,"imi10":1.058,"up":true,"c":87.15},{"d":"2003-03-28","w":5,"mv":0.2768,"abs":0.2768,"imi":1.0596,"imi10":1.0774,"up":true,"c":86.71},{"d":"2003-03-31","w":1,"mv":-0.7198,"abs":0.7198,"imi":1.0635,"imi10":0.7668,"up":false,"c":84.74},{"d":"2003-04-01","w":2,"mv":0.9182,"abs":0.9182,"imi":1.0746,"imi10":0.8426,"up":true,"c":86.04},{"d":"2003-04-02","w":3,"mv":0.6582,"abs":0.6582,"imi":1.0515,"imi10":0.8311,"up":true,"c":88.12},{"d":"2003-04-03","w":4,"mv":-1.3341,"abs":1.3341,"imi":1.0646,"imi10":0.8715,"up":false,"c":87.7},{"d":"2003-04-04","w":5,"mv":-0.238,"abs":0.238,"imi":1.0684,"imi10":0.7982,"up":false,"c":88.22},{"d":"2003-04-07","w":1,"mv":-2.6008,"abs":2.6008,"imi":1.0693,"imi10":0.9049,"up":false,"c":88.05},{"d":"2003-04-08","w":2,"mv":-0.1247,"abs":0.1247,"imi":1.0593,"imi10":0.8282,"up":false,"c":88.19},{"d":"2003-04-09","w":3,"mv":-1.5282,"abs":1.5282,"imi":1.0852,"imi10":0.9259,"up":false,"c":87.03},{"d":"2003-04-10","w":4,"mv":0.5028,"abs":0.5028,"imi":1.0712,"imi10":0.8902,"up":true,"c":87.51},{"d":"2003-04-11","w":5,"mv":-1.1933,"abs":1.1933,"imi":1.0392,"imi10":0.9818,"up":false,"c":87.15},{"d":"2003-04-14","w":1,"mv":1.6639,"abs":1.6639,"imi":1.0281,"imi10":1.0762,"up":true,"c":88.95},{"d":"2003-04-15","w":2,"mv":0.8911,"abs":0.8911,"imi":1.0438,"imi10":1.0735,"up":true,"c":89.78},{"d":"2003-04-16","w":3,"mv":-1.881,"abs":1.881,"imi":1.0798,"imi10":1.1958,"up":false,"c":88.25},{"d":"2003-04-17","w":4,"mv":1.351,"abs":1.351,"imi":1.0856,"imi10":1.1975,"up":true,"c":89.56},{"d":"2003-04-21","w":1,"mv":-0.2231,"abs":0.2231,"imi":1.0882,"imi10":1.196,"up":false,"c":89.65},{"d":"2003-04-22","w":2,"mv":2.4524,"abs":2.4524,"imi":1.1015,"imi10":1.1812,"up":true,"c":91.34},{"d":"2003-04-23","w":3,"mv":0.6292,"abs":0.6292,"imi":1.101,"imi10":1.2316,"up":true,"c":92.18},{"d":"2003-04-24","w":4,"mv":-0.1861,"abs":0.1861,"imi":1.0822,"imi10":1.0974,"up":false,"c":91.36},{"d":"2003-04-25","w":5,"mv":-1.1859,"abs":1.1859,"imi":1.0801,"imi10":1.1657,"up":false,"c":90.23},{"d":"2003-04-28","w":1,"mv":1.4707,"abs":1.4707,"imi":1.1046,"imi10":1.1934,"up":true,"c":91.79},{"d":"2003-04-29","w":2,"mv":-0.3813,"abs":0.3813,"imi":1.0699,"imi10":1.0652,"up":false,"c":91.79},{"d":"2003-04-30","w":3,"mv":-0.0218,"abs":0.0218,"imi":1.0447,"imi10":0.9782,"up":false,"c":91.91},{"d":"2003-05-01","w":4,"mv":-0.0218,"abs":0.0218,"imi":1.0418,"imi10":0.7923,"up":false,"c":91.9},{"d":"2003-05-02","w":5,"mv":1.7702,"abs":1.7702,"imi":1.0564,"imi10":0.8342,"up":true,"c":93.21},{"d":"2003-05-05","w":1,"mv":-0.473,"abs":0.473,"imi":1.047,"imi10":0.8592,"up":false,"c":93.03},{"d":"2003-05-06","w":2,"mv":0.8625,"abs":0.8625,"imi":1.0373,"imi10":0.7002,"up":true,"c":93.91},{"d":"2003-05-07","w":3,"mv":-0.0321,"abs":0.0321,"imi":1.002,"imi10":0.6405,"up":false,"c":93.39},{"d":"2003-05-08","w":4,"mv":-0.0757,"abs":0.0757,"imi":0.9848,"imi10":0.6295,"up":false,"c":92.45},{"d":"2003-05-09","w":5,"mv":0.9602,"abs":0.9602,"imi":0.9888,"imi10":0.6069,"up":true,"c":93.73},{"d":"2003-05-12","w":1,"mv":1.4545,"abs":1.4545,"imi":1.0077,"imi10":0.6053,"up":true,"c":94.88},{"d":"2003-05-13","w":2,"mv":0.1901,"abs":0.1901,"imi":0.9837,"imi10":0.5862,"up":true,"c":94.71},{"d":"2003-05-14","w":3,"mv":-0.6243,"abs":0.6243,"imi":0.9672,"imi10":0.6464,"up":false,"c":94.51},{"d":"2003-05-15","w":4,"mv":0.2313,"abs":0.2313,"imi":0.9517,"imi10":0.6674,"up":true,"c":95.11},{"d":"2003-05-16","w":5,"mv":-0.0211,"abs":0.0211,"imi":0.9492,"imi10":0.4925,"up":false,"c":94.87},{"d":"2003-05-19","w":1,"mv":-1.673,"abs":1.673,"imi":0.9402,"imi10":0.6125,"up":false,"c":92.65},{"d":"2003-05-20","w":2,"mv":-0.3894,"abs":0.3894,"imi":0.9165,"imi10":0.5652,"up":false,"c":92.46},{"d":"2003-05-21","w":3,"mv":0.5828,"abs":0.5828,"imi":0.9043,"imi10":0.6202,"up":true,"c":92.65},{"d":"2003-05-22","w":4,"mv":0.6626,"abs":0.6626,"imi":0.9008,"imi10":0.6789,"up":true,"c":93.57},{"d":"2003-05-23","w":5,"mv":0.0427,"abs":0.0427,"imi":0.8616,"imi10":0.5872,"up":true,"c":93.57},{"d":"2003-05-27","w":2,"mv":2.2013,"abs":2.2013,"imi":0.904,"imi10":0.6618,"up":true,"c":95.4},{"d":"2003-05-28","w":3,"mv":-0.1881,"abs":0.1881,"imi":0.8312,"imi10":0.6617,"up":false,"c":95.67},{"d":"2003-05-29","w":4,"mv":-0.4821,"abs":0.4821,"imi":0.8376,"imi10":0.6474,"up":false,"c":95.42},{"d":"2003-05-30","w":5,"mv":1.0211,"abs":1.0211,"imi":0.8426,"imi10":0.7264,"up":true,"c":96.95},{"d":"2003-06-02","w":1,"mv":-0.1849,"abs":0.1849,"imi":0.8277,"imi10":0.7428,"up":false,"c":97.35},{"d":"2003-06-03","w":2,"mv":0.6138,"abs":0.6138,"imi":0.8206,"imi10":0.6369,"up":true,"c":97.75},{"d":"2003-06-04","w":3,"mv":1.5127,"abs":1.5127,"imi":0.8201,"imi10":0.7492,"up":true,"c":99.16},{"d":"2003-06-05","w":4,"mv":1.0738,"abs":1.0738,"imi":0.8238,"imi10":0.7983,"up":true,"c":99.65},{"d":"2003-06-06","w":5,"mv":-1.1787,"abs":1.1787,"imi":0.8363,"imi10":0.8499,"up":false,"c":99.26},{"d":"2003-06-09","w":1,"mv":-0.5394,"abs":0.5394,"imi":0.8299,"imi10":0.8996,"up":false,"c":98.25},{"d":"2003-06-10","w":2,"mv":0.796,"abs":0.796,"imi":0.8403,"imi10":0.7591,"up":true,"c":99.25},{"d":"2003-06-11","w":3,"mv":1.1366,"abs":1.1366,"imi":0.8486,"imi10":0.8539,"up":true,"c":100.3},{"d":"2003-06-12","w":4,"mv":-0.1392,"abs":0.1392,"imi":0.833,"imi10":0.8196,"up":false,"c":100.61},{"d":"2003-06-13","w":5,"mv":-1.145,"abs":1.145,"imi":0.8428,"imi10":0.832,"up":false,"c":99.56},{"d":"2003-06-16","w":1,"mv":1.6722,"abs":1.6722,"imi":0.8495,"imi10":0.9807,"up":true,"c":101.66},{"d":"2003-06-17","w":2,"mv":-0.4033,"abs":0.4033,"imi":0.8529,"imi10":0.9597,"up":false,"c":101.66},{"d":"2003-06-18","w":3,"mv":0.2757,"abs":0.2757,"imi":0.8064,"imi10":0.836,"up":true,"c":101.57},{"d":"2003-06-19","w":4,"mv":-1.6197,"abs":1.6197,"imi":0.8363,"imi10":0.8906,"up":false,"c":100.02},{"d":"2003-06-20","w":5,"mv":-0.9553,"abs":0.9553,"imi":0.8248,"imi10":0.8682,"up":false,"c":99.44},{"d":"2003-06-23","w":1,"mv":-1.0465,"abs":1.0465,"imi":0.8357,"imi10":0.919,"up":false,"c":98.42},{"d":"2003-06-24","w":2,"mv":0.3045,"abs":0.3045,"imi":0.8179,"imi10":0.8698,"up":true,"c":98.52},{"d":"2003-06-25","w":3,"mv":-1.0253,"abs":1.0253,"imi":0.8051,"imi10":0.8587,"up":false,"c":97.53},{"d":"2003-06-26","w":4,"mv":1.0425,"abs":1.0425,"imi":0.8082,"imi10":0.949,"up":true,"c":98.8},{"d":"2003-06-27","w":5,"mv":-1.1161,"abs":1.1161,"imi":0.7929,"imi10":0.9461,"up":false,"c":97.66},{"d":"2003-06-30","w":1,"mv":-0.6043,"abs":0.6043,"imi":0.7779,"imi10":0.8393,"up":false,"c":97.63},{"d":"2003-07-01","w":2,"mv":1.2991,"abs":1.2991,"imi":0.7994,"imi10":0.9289,"up":true,"c":98.53},{"d":"2003-07-02","w":3,"mv":1.0023,"abs":1.0023,"imi":0.7704,"imi10":1.0016,"up":true,"c":99.77},{"d":"2003-07-03","w":4,"mv":-0.3342,"abs":0.3342,"imi":0.7645,"imi10":0.873,"up":false,"c":98.74},{"d":"2003-07-07","w":1,"mv":1.0427,"abs":1.0427,"imi":0.7817,"imi10":0.8818,"up":true,"c":100.7},{"d":"2003-07-08","w":2,"mv":0.6426,"abs":0.6426,"imi":0.7708,"imi10":0.8414,"up":true,"c":101.15},{"d":"2003-07-09","w":3,"mv":-0.338,"abs":0.338,"imi":0.7482,"imi10":0.8447,"up":false,"c":100.58},{"d":"2003-07-10","w":4,"mv":-0.5438,"abs":0.5438,"imi":0.7514,"imi10":0.7966,"up":false,"c":99.3},{"d":"2003-07-11","w":5,"mv":0.848,"abs":0.848,"imi":0.7679,"imi10":0.7771,"up":true,"c":100.24},{"d":"2003-07-14","w":1,"mv":-0.4666,"abs":0.4666,"imi":0.7768,"imi10":0.7122,"up":false,"c":100.73},{"d":"2003-07-15","w":2,"mv":-0.8656,"abs":0.8656,"imi":0.7587,"imi10":0.7383,"up":false,"c":100.51},{"d":"2003-07-16","w":3,"mv":-0.8907,"abs":0.8907,"imi":0.7671,"imi10":0.6975,"up":false,"c":99.92},{"d":"2003-07-17","w":4,"mv":-0.6599,"abs":0.6599,"imi":0.763,"imi10":0.6632,"up":false,"c":98.5},{"d":"2003-07-18","w":5,"mv":0.4924,"abs":0.4924,"imi":0.7722,"imi10":0.679,"up":true,"c":99.51},{"d":"2003-07-21","w":1,"mv":-1.1905,"abs":1.1905,"imi":0.7945,"imi10":0.6938,"up":false,"c":98.28},{"d":"2003-07-22","w":2,"mv":0.484,"abs":0.484,"imi":0.785,"imi10":0.678,"up":true,"c":99.17},{"d":"2003-07-23","w":3,"mv":0.0302,"abs":0.0302,"imi":0.7565,"imi10":0.6472,"up":true,"c":99.24},{"d":"2003-07-24","w":4,"mv":-1.523,"abs":1.523,"imi":0.7832,"imi10":0.7451,"up":false,"c":98.49},{"d":"2003-07-25","w":5,"mv":1.5664,"abs":1.5664,"imi":0.802,"imi10":0.8169,"up":true,"c":100.23},{"d":"2003-07-28","w":1,"mv":-0.5207,"abs":0.5207,"imi":0.8078,"imi10":0.8223,"up":false,"c":99.86},{"d":"2003-07-29","w":2,"mv":-0.7445,"abs":0.7445,"imi":0.8223,"imi10":0.8102,"up":false,"c":99.4},{"d":"2003-07-30","w":3,"mv":-0.4437,"abs":0.4437,"imi":0.7977,"imi10":0.7655,"up":false,"c":99.16},{"d":"2003-07-31","w":4,"mv":-0.5936,"abs":0.5936,"imi":0.8018,"imi10":0.7589,"up":false,"c":99.39},{"d":"2003-08-01","w":5,"mv":-0.6903,"abs":0.6903,"imi":0.8039,"imi10":0.7787,"up":false,"c":98.51},{"d":"2003-08-04","w":1,"mv":0.203,"abs":0.203,"imi":0.7947,"imi10":0.6799,"up":true,"c":98.51},{"d":"2003-08-05","w":2,"mv":-2.0639,"abs":2.0639,"imi":0.8352,"imi10":0.8379,"up":false,"c":96.42},{"d":"2003-08-06","w":3,"mv":0.299,"abs":0.299,"imi":0.7971,"imi10":0.8648,"up":true,"c":96.98},{"d":"2003-08-07","w":4,"mv":0.8469,"abs":0.8469,"imi":0.8103,"imi10":0.7972,"up":true,"c":98.0},{"d":"2003-08-08","w":5,"mv":-0.0407,"abs":0.0407,"imi":0.8015,"imi10":0.6446,"up":false,"c":98.28},{"d":"2003-08-11","w":1,"mv":0.3953,"abs":0.3953,"imi":0.7889,"imi10":0.6321,"up":true,"c":98.65},{"d":"2003-08-12","w":2,"mv":0.8438,"abs":0.8438,"imi":0.8021,"imi10":0.642,"up":true,"c":99.55},{"d":"2003-08-13","w":3,"mv":-0.7876,"abs":0.7876,"imi":0.8056,"imi10":0.6764,"up":false,"c":99.04},{"d":"2003-08-14","w":4,"mv":0.2115,"abs":0.2115,"imi":0.7796,"imi10":0.6382,"up":true,"c":99.31},{"d":"2003-08-15","w":5,"mv":0.261,"abs":0.261,"imi":0.7633,"imi10":0.5953,"up":true,"c":99.62},{"d":"2003-08-18","w":1,"mv":0.5474,"abs":0.5474,"imi":0.7507,"imi10":0.6297,"up":true,"c":100.48},{"d":"2003-08-19","w":2,"mv":0.1686,"abs":0.1686,"imi":0.7433,"imi10":0.4402,"up":true,"c":100.86},{"d":"2003-08-20","w":3,"mv":0.1593,"abs":0.1593,"imi":0.7305,"imi10":0.4262,"up":true,"c":100.45},{"d":"2003-08-21","w":4,"mv":-0.2779,"abs":0.2779,"imi":0.7134,"imi10":0.3693,"up":false,"c":100.77},{"d":"2003-08-22","w":5,"mv":-1.9846,"abs":1.9846,"imi":0.7503,"imi10":0.5637,"up":false,"c":99.77},{"d":"2003-08-25","w":1,"mv":0.2202,"abs":0.2202,"imi":0.7318,"imi10":0.5462,"up":true,"c":99.93},{"d":"2003-08-26","w":2,"mv":0.6093,"abs":0.6093,"imi":0.7105,"imi10":0.5227,"up":true,"c":100.11},{"d":"2003-08-27","w":3,"mv":0.0899,"abs":0.0899,"imi":0.7043,"imi10":0.4529,"up":true,"c":100.14},{"d":"2003-08-28","w":4,"mv":0.3573,"abs":0.3573,"imi":0.7059,"imi10":0.4675,"up":true,"c":100.76},{"d":"2003-08-29","w":5,"mv":0.8182,"abs":0.8182,"imi":0.6899,"imi10":0.5232,"up":true,"c":101.44},{"d":"2003-09-02","w":2,"mv":1.1284,"abs":1.1284,"imi":0.6933,"imi10":0.5814,"up":true,"c":102.8},{"d":"2003-09-03","w":3,"mv":0.3193,"abs":0.3193,"imi":0.6788,"imi10":0.5964,"up":true,"c":103.36},{"d":"2003-09-04","w":4,"mv":0.2998,"abs":0.2998,"imi":0.6787,"imi10":0.6105,"up":true,"c":103.41},{"d":"2003-09-05","w":5,"mv":-0.107,"abs":0.107,"imi":0.6603,"imi10":0.5934,"up":false,"c":102.83},{"d":"2003-09-08","w":1,"mv":0.6173,"abs":0.6173,"imi":0.6518,"imi10":0.4567,"up":true,"c":103.68},{"d":"2003-09-09","w":2,"mv":-0.3592,"abs":0.3592,"imi":0.6367,"imi10":0.4706,"up":false,"c":103.0},{"d":"2003-09-10","w":3,"mv":-0.5689,"abs":0.5689,"imi":0.636,"imi10":0.4665,"up":false,"c":101.96},{"d":"2003-09-11","w":4,"mv":0.1565,"abs":0.1565,"imi":0.6131,"imi10":0.4732,"up":true,"c":102.26},{"d":"2003-09-12","w":5,"mv":0.5271,"abs":0.5271,"imi":0.6036,"imi10":0.4902,"up":true,"c":102.45},{"d":"2003-09-15","w":1,"mv":-0.4212,"abs":0.4212,"imi":0.6053,"imi10":0.4505,"up":false,"c":102.09},{"d":"2003-09-16","w":2,"mv":1.3033,"abs":1.3033,"imi":0.6106,"imi10":0.4679,"up":true,"c":103.58},{"d":"2003-09-17","w":3,"mv":-0.0967,"abs":0.0967,"imi":0.5996,"imi10":0.4457,"up":false,"c":103.38},{"d":"2003-09-18","w":4,"mv":1.1472,"abs":1.1472,"imi":0.6158,"imi10":0.5304,"up":true,"c":104.6},{"d":"2003-09-19","w":5,"mv":-0.5788,"abs":0.5788,"imi":0.6165,"imi10":0.5776,"up":false,"c":103.67},{"d":"2003-09-22","w":1,"mv":-0.2925,"abs":0.2925,"imi":0.6054,"imi10":0.5451,"up":false,"c":102.55},{"d":"2003-09-23","w":2,"mv":0.34,"abs":0.34,"imi":0.6029,"imi10":0.5432,"up":true,"c":102.94},{"d":"2003-09-24","w":3,"mv":-1.9879,"abs":1.9879,"imi":0.6253,"imi10":0.6851,"up":false,"c":101.11},{"d":"2003-09-25","w":4,"mv":-1.1268,"abs":1.1268,"imi":0.63,"imi10":0.7822,"up":false,"c":100.28},{"d":"2003-09-26","w":5,"mv":-0.4902,"abs":0.4902,"imi":0.6267,"imi10":0.7785,"up":false,"c":99.95},{"d":"2003-09-29","w":1,"mv":0.6242,"abs":0.6242,"imi":0.6293,"imi10":0.7988,"up":true,"c":100.93},{"d":"2003-09-30","w":2,"mv":-0.5303,"abs":0.5303,"imi":0.6161,"imi10":0.7215,"up":false,"c":99.95},{"d":"2003-10-01","w":3,"mv":1.8025,"abs":1.8025,"imi":0.6425,"imi10":0.8921,"up":true,"c":102.08},{"d":"2003-10-02","w":4,"mv":0.5076,"abs":0.5076,"imi":0.652,"imi10":0.8281,"up":true,"c":102.45},{"d":"2003-10-03","w":5,"mv":-0.2708,"abs":0.2708,"imi":0.627,"imi10":0.7973,"up":false,"c":103.39},{"d":"2003-10-06","w":1,"mv":0.3659,"abs":0.3659,"imi":0.6029,"imi10":0.8046,"up":true,"c":103.86},{"d":"2003-10-07","w":2,"mv":0.9591,"abs":0.9591,"imi":0.6117,"imi10":0.8665,"up":true,"c":104.26},{"d":"2003-10-08","w":3,"mv":-0.3173,"abs":0.3173,"imi":0.6032,"imi10":0.6995,"up":false,"c":104.0},{"d":"2003-10-09","w":4,"mv":-0.5754,"abs":0.5754,"imi":0.6058,"imi10":0.6443,"up":false,"c":104.28},{"d":"2003-10-10","w":5,"mv":0.2869,"abs":0.2869,"imi":0.5997,"imi10":0.624,"up":true,"c":104.57},{"d":"2003-10-13","w":1,"mv":0.1716,"abs":0.1716,"imi":0.5893,"imi10":0.5787,"up":true,"c":104.9},{"d":"2003-10-14","w":2,"mv":0.4465,"abs":0.4465,"imi":0.5942,"imi10":0.5704,"up":true,"c":105.27},{"d":"2003-10-15","w":3,"mv":-0.8287,"abs":0.8287,"imi":0.5695,"imi10":0.473,"up":false,"c":104.99},{"d":"2003-10-16","w":4,"mv":0.6925,"abs":0.6925,"imi":0.5773,"imi10":0.4915,"up":true,"c":105.41},{"d":"2003-10-17","w":5,"mv":-1.1606,"abs":1.1606,"imi":0.5836,"imi10":0.5804,"up":false,"c":104.26},{"d":"2003-10-20","w":1,"mv":0.5617,"abs":0.5617,"imi":0.594,"imi10":0.6,"up":true,"c":105.04},{"d":"2003-10-21","w":2,"mv":-0.0095,"abs":0.0095,"imi":0.5863,"imi10":0.5051,"up":false,"c":104.86},{"d":"2003-10-22","w":3,"mv":-0.4732,"abs":0.4732,"imi":0.5789,"imi10":0.5207,"up":false,"c":103.54},{"d":"2003-10-23","w":4,"mv":0.4451,"abs":0.4451,"imi":0.572,"imi10":0.5076,"up":true,"c":103.35},{"d":"2003-10-24","w":5,"mv":0.7241,"abs":0.7241,"imi":0.5823,"imi10":0.5513,"up":true,"c":103.58},{"d":"2003-10-27","w":1,"mv":-0.1061,"abs":0.1061,"imi":0.5792,"imi10":0.5448,"up":false,"c":103.63},{"d":"2003-10-28","w":2,"mv":1.0091,"abs":1.0091,"imi":0.5884,"imi10":0.6011,"up":true,"c":105.04},{"d":"2003-10-29","w":3,"mv":0.3898,"abs":0.3898,"imi":0.5929,"imi10":0.5572,"up":true,"c":105.18},{"d":"2003-10-30","w":4,"mv":-0.37,"abs":0.37,"imi":0.5971,"imi10":0.5249,"up":false,"c":105.4},{"d":"2003-10-31","w":5,"mv":-0.095,"abs":0.095,"imi":0.5934,"imi10":0.4184,"up":false,"c":105.3},{"d":"2003-11-03","w":1,"mv":0.2264,"abs":0.2264,"imi":0.5583,"imi10":0.3848,"up":true,"c":105.99},{"d":"2003-11-04","w":2,"mv":-0.2175,"abs":0.2175,"imi":0.5582,"imi10":0.4056,"up":false,"c":105.76},{"d":"2003-11-05","w":3,"mv":0.3212,"abs":0.3212,"imi":0.5524,"imi10":0.3904,"up":true,"c":105.84},{"d":"2003-11-06","w":4,"mv":0.7519,"abs":0.7519,"imi":0.5657,"imi10":0.4211,"up":true,"c":106.4},{"d":"2003-11-07","w":5,"mv":-0.9753,"abs":0.9753,"imi":0.578,"imi10":0.4462,"up":false,"c":105.61},{"d":"2003-11-10","w":1,"mv":-0.5324,"abs":0.5324,"imi":0.5723,"imi10":0.4889,"up":false,"c":105.18},{"d":"2003-11-11","w":2,"mv":0.0571,"abs":0.0571,"imi":0.5509,"imi10":0.3937,"up":true,"c":105.15},{"d":"2003-11-12","w":3,"mv":1.0345,"abs":1.0345,"imi":0.5652,"imi10":0.4581,"up":true,"c":106.33},{"d":"2003-11-13","w":4,"mv":0.3291,"abs":0.3291,"imi":0.5658,"imi10":0.454,"up":true,"c":106.36},{"d":"2003-11-14","w":5,"mv":-0.8913,"abs":0.8913,"imi":0.5815,"imi10":0.5337,"up":false,"c":105.46},{"d":"2003-11-17","w":1,"mv":0.0191,"abs":0.0191,"imi":0.5695,"imi10":0.5129,"up":true,"c":104.93},{"d":"2003-11-18","w":2,"mv":-1.3482,"abs":1.3482,"imi":0.5893,"imi10":0.626,"up":false,"c":103.84},{"d":"2003-11-19","w":3,"mv":0.6589,"abs":0.6589,"imi":0.5911,"imi10":0.6598,"up":true,"c":104.72},{"d":"2003-11-20","w":4,"mv":-0.2313,"abs":0.2313,"imi":0.5926,"imi10":0.6077,"up":false,"c":103.78},{"d":"2003-11-21","w":5,"mv":-0.0288,"abs":0.0288,"imi":0.5826,"imi10":0.5131,"up":false,"c":104.21},{"d":"2003-11-24","w":1,"mv":0.8618,"abs":0.8618,"imi":0.5914,"imi10":0.546,"up":true,"c":105.59},{"d":"2003-11-25","w":2,"mv":0.2453,"abs":0.2453,"imi":0.5703,"imi10":0.5648,"up":true,"c":105.99},{"d":"2003-11-26","w":3,"mv":-0.047,"abs":0.047,"imi":0.5693,"imi10":0.4661,"up":false,"c":106.37},{"d":"2003-11-28","w":5,"mv":0.1597,"abs":0.1597,"imi":0.5495,"imi10":0.4491,"up":true,"c":106.45},{"d":"2003-12-01","w":1,"mv":0.697,"abs":0.697,"imi":0.5519,"imi10":0.4297,"up":true,"c":107.6},{"d":"2003-12-02","w":2,"mv":-0.0466,"abs":0.0466,"imi":0.547,"imi10":0.4325,"up":false,"c":107.33},{"d":"2003-12-03","w":3,"mv":-0.4573,"abs":0.4573,"imi":0.5493,"imi10":0.3434,"up":false,"c":107.16},{"d":"2003-12-04","w":4,"mv":0.3996,"abs":0.3996,"imi":0.5176,"imi10":0.3174,"up":true,"c":107.6},{"d":"2003-12-05","w":5,"mv":-0.2808,"abs":0.2808,"imi":0.5006,"imi10":0.3224,"up":false,"c":106.85},{"d":"2003-12-08","w":1,"mv":0.7716,"abs":0.7716,"imi":0.5063,"imi10":0.3967,"up":true,"c":107.57},{"d":"2003-12-09","w":2,"mv":-1.0868,"abs":1.0868,"imi":0.5155,"imi10":0.4192,"up":false,"c":106.74},{"d":"2003-12-10","w":3,"mv":-0.0375,"abs":0.0375,"imi":0.5057,"imi10":0.3984,"up":false,"c":106.73},{"d":"2003-12-11","w":4,"mv":1.1582,"abs":1.1582,"imi":0.4928,"imi10":0.5095,"up":true,"c":107.93},{"d":"2003-12-12","w":5,"mv":0.1572,"abs":0.1572,"imi":0.4858,"imi10":0.5092,"up":true,"c":108.14},{"d":"2003-12-15","w":1,"mv":-1.4591,"abs":1.4591,"imi":0.5095,"imi10":0.5855,"up":false,"c":107.6},{"d":"2003-12-16","w":2,"mv":0.4438,"abs":0.4438,"imi":0.5111,"imi10":0.6252,"up":true,"c":108.16},{"d":"2003-12-17","w":3,"mv":0.4055,"abs":0.4055,"imi":0.5,"imi10":0.62,"up":true,"c":108.5},{"d":"2003-12-18","w":4,"mv":1.0664,"abs":1.0664,"imi":0.515,"imi10":0.6867,"up":true,"c":109.72},{"d":"2003-12-19","w":5,"mv":-0.3673,"abs":0.3673,"imi":0.5108,"imi10":0.6953,"up":false,"c":108.9},{"d":"2003-12-22","w":1,"mv":0.7934,"abs":0.7934,"imi":0.521,"imi10":0.6975,"up":true,"c":109.66},{"d":"2003-12-23","w":2,"mv":0.2278,"abs":0.2278,"imi":0.5221,"imi10":0.6116,"up":true,"c":109.73},{"d":"2003-12-24","w":3,"mv":0.0912,"abs":0.0912,"imi":0.515,"imi10":0.617,"up":true,"c":109.62},{"d":"2003-12-26","w":5,"mv":-0.0091,"abs":0.0091,"imi":0.4986,"imi10":0.5021,"up":false,"c":109.7},{"d":"2003-12-29","w":1,"mv":0.9536,"abs":0.9536,"imi":0.5038,"imi10":0.5817,"up":true,"c":111.16},{"d":"2003-12-30","w":2,"mv":0.0809,"abs":0.0809,"imi":0.4822,"imi10":0.4439,"up":true,"c":111.18},{"d":"2003-12-31","w":3,"mv":0.0449,"abs":0.0449,"imi":0.4719,"imi10":0.404,"up":true,"c":111.28},{"d":"2004-01-02","w":5,"mv":-0.4585,"abs":0.4585,"imi":0.4809,"imi10":0.4093,"up":false,"c":111.23},{"d":"2004-01-05","w":1,"mv":0.667,"abs":0.667,"imi":0.4847,"imi10":0.3694,"up":true,"c":112.44},{"d":"2004-01-06","w":2,"mv":0.3465,"abs":0.3465,"imi":0.4828,"imi10":0.3673,"up":true,"c":112.55},{"d":"2004-01-07","w":3,"mv":0.4782,"abs":0.4782,"imi":0.4779,"imi10":0.3358,"up":true,"c":112.93},{"d":"2004-01-08","w":4,"mv":0.1147,"abs":0.1147,"imi":0.478,"imi10":0.3245,"up":true,"c":113.38},{"d":"2004-01-09","w":5,"mv":-0.3826,"abs":0.3826,"imi":0.4655,"imi10":0.3536,"up":false,"c":112.39},{"d":"2004-01-12","w":1,"mv":0.5918,"abs":0.5918,"imi":0.4695,"imi10":0.4119,"up":true,"c":113.22},{"d":"2004-01-13","w":2,"mv":-0.4709,"abs":0.4709,"imi":0.4715,"imi10":0.3636,"up":false,"c":112.56},{"d":"2004-01-14","w":3,"mv":0.652,"abs":0.652,"imi":0.4827,"imi10":0.4207,"up":true,"c":113.5},{"d":"2004-01-15","w":4,"mv":0.1846,"abs":0.1846,"imi":0.4819,"imi10":0.4347,"up":true,"c":113.78},{"d":"2004-01-16","w":5,"mv":0.1663,"abs":0.1663,"imi":0.4808,"imi10":0.4054,"up":true,"c":114.23},{"d":"2004-01-20","w":2,"mv":-0.289,"abs":0.289,"imi":0.4802,"imi10":0.3676,"up":false,"c":114.2},{"d":"2004-01-21","w":3,"mv":0.8427,"abs":0.8427,"imi":0.482,"imi10":0.4173,"up":true,"c":115.1},{"d":"2004-01-22","w":4,"mv":-0.2962,"abs":0.2962,"imi":0.4684,"imi10":0.3991,"up":false,"c":114.8},{"d":"2004-01-23","w":5,"mv":-0.4981,"abs":0.4981,"imi":0.4677,"imi10":0.4374,"up":false,"c":114.43},{"d":"2004-01-26","w":1,"mv":1.2773,"abs":1.2773,"imi":0.4921,"imi10":0.5269,"up":true,"c":115.87},{"d":"2004-01-27","w":2,"mv":-0.933,"abs":0.933,"imi":0.4901,"imi10":0.561,"up":false,"c":114.68},{"d":"2004-01-28","w":3,"mv":-1.4201,"abs":1.4201,"imi":0.5119,"imi10":0.6559,"up":false,"c":113.37},{"d":"2004-01-29","w":4,"mv":-0.0705,"abs":0.0705,"imi":0.4955,"imi10":0.5978,"up":false,"c":113.48},{"d":"2004-01-30","w":5,"mv":-0.0352,"abs":0.0352,"imi":0.4958,"imi10":0.5829,"up":false,"c":113.48},{"d":"2004-02-02","w":1,"mv":0.2369,"abs":0.2369,"imi":0.4736,"imi10":0.5899,"up":true,"c":113.97},{"d":"2004-02-03","w":2,"mv":0.0352,"abs":0.0352,"imi":0.4611,"imi10":0.5645,"up":true,"c":113.78},{"d":"2004-02-04","w":3,"mv":-0.3013,"abs":0.3013,"imi":0.4625,"imi10":0.5104,"up":false,"c":112.85},{"d":"2004-02-05","w":4,"mv":0.0088,"abs":0.0088,"imi":0.4621,"imi10":0.4817,"up":true,"c":113.18},{"d":"2004-02-06","w":5,"mv":0.9,"abs":0.9,"imi":0.4629,"imi10":0.5218,"up":true,"c":114.45},{"d":"2004-02-09","w":1,"mv":-0.166,"abs":0.166,"imi":0.4613,"imi10":0.4107,"up":false,"c":114.48},{"d":"2004-02-10","w":2,"mv":0.4963,"abs":0.4963,"imi":0.4703,"imi10":0.367,"up":true,"c":114.85},{"d":"2004-02-11","w":3,"mv":1.0511,"abs":1.0511,"imi":0.4881,"imi10":0.3301,"up":true,"c":116.07},{"d":"2004-02-12","w":4,"mv":-0.2767,"abs":0.2767,"imi":0.4797,"imi10":0.3507,"up":false,"c":115.65},{"d":"2004-02-13","w":5,"mv":-0.5993,"abs":0.5993,"imi":0.4908,"imi10":0.4072,"up":false,"c":115.13},{"d":"2004-02-17","w":2,"mv":0.2755,"abs":0.2755,"imi":0.4871,"imi10":0.411,"up":true,"c":116.17},{"d":"2004-02-18","w":3,"mv":-0.4669,"abs":0.4669,"imi":0.4885,"imi10":0.4542,"up":false,"c":115.66},{"d":"2004-02-19","w":4,"mv":-0.9546,"abs":0.9546,"imi":0.502,"imi10":0.5195,"up":false,"c":115.23},{"d":"2004-02-20","w":5,"mv":-0.5223,"abs":0.5223,"imi":0.497,"imi10":0.5709,"up":false,"c":114.88},{"d":"2004-02-23","w":1,"mv":-0.5849,"abs":0.5849,"imi":0.4869,"imi10":0.5394,"up":false,"c":114.55},{"d":"2004-02-24","w":2,"mv":0.1049,"abs":0.1049,"imi":0.4883,"imi10":0.5332,"up":true,"c":114.39},{"d":"2004-02-25","w":3,"mv":0.3569,"abs":0.3569,"imi":0.4723,"imi10":0.5193,"up":true,"c":114.87},{"d":"2004-02-26","w":4,"mv":0.2871,"abs":0.2871,"imi":0.4749,"imi10":0.4429,"up":true,"c":114.94},{"d":"2004-02-27","w":5,"mv":-0.1478,"abs":0.1478,"imi":0.4486,"imi10":0.43,"up":false,"c":115.02},{"d":"2004-03-01","w":1,"mv":0.6284,"abs":0.6284,"imi":0.4523,"imi10":0.4329,"up":true,"c":116.16},{"d":"2004-03-02","w":2,"mv":-0.3983,"abs":0.3983,"imi":0.4522,"imi10":0.4452,"up":false,"c":115.48},{"d":"2004-03-03","w":3,"mv":0.3803,"abs":0.3803,"imi":0.4385,"imi10":0.4366,"up":true,"c":115.69},{"d":"2004-03-04","w":4,"mv":0.2328,"abs":0.2328,"imi":0.4358,"imi10":0.3644,"up":true,"c":115.99},{"d":"2004-03-05","w":5,"mv":0.8249,"abs":0.8249,"imi":0.4364,"imi10":0.3946,"up":true,"c":116.38},{"d":"2004-03-08","w":1,"mv":-1.2004,"abs":1.2004,"imi":0.4559,"imi10":0.4562,"up":false,"c":114.96},{"d":"2004-03-09","w":2,"mv":-0.524,"abs":0.524,"imi":0.4645,"imi10":0.4981,"up":false,"c":114.5},{"d":"2004-03-10","w":3,"mv":-1.9009,"abs":1.9009,"imi":0.5023,"imi10":0.6525,"up":false,"c":112.58},{"d":"2004-03-11","w":4,"mv":-1.1429,"abs":1.1429,"imi":0.5061,"imi10":0.7381,"up":false,"c":111.12},{"d":"2004-03-12","w":5,"mv":0.755,"abs":0.755,"imi":0.5196,"imi10":0.7988,"up":true,"c":112.58},{"d":"2004-03-15","w":1,"mv":-0.9622,"abs":0.9622,"imi":0.538,"imi10":0.8322,"up":false,"c":111.2},{"d":"2004-03-16","w":2,"mv":0.0089,"abs":0.0089,"imi":0.529,"imi10":0.7932,"up":true,"c":111.79},{"d":"2004-03-17","w":3,"mv":0.7608,"abs":0.7608,"imi":0.5308,"imi10":0.8313,"up":true,"c":113.04},{"d":"2004-03-18","w":4,"mv":0.3272,"abs":0.3272,"imi":0.5305,"imi10":0.8407,"up":true,"c":113.07},{"d":"2004-03-19","w":5,"mv":-1.2156,"abs":1.2156,"imi":0.5452,"imi10":0.8798,"up":false,"c":111.06},{"d":"2004-03-22","w":1,"mv":-0.8117,"abs":0.8117,"imi":0.5591,"imi10":0.8409,"up":false,"c":109.65},{"d":"2004-03-23","w":2,"mv":-0.7217,"abs":0.7217,"imi":0.5659,"imi10":0.8607,"up":false,"c":109.46},{"d":"2004-03-24","w":3,"mv":-0.0822,"abs":0.0822,"imi":0.5557,"imi10":0.6788,"up":false,"c":109.55},{"d":"2004-03-25","w":4,"mv":0.8288,"abs":0.8288,"imi":0.5629,"imi10":0.6474,"up":true,"c":111.0},{"d":"2004-03-26","w":5,"mv":0.063,"abs":0.063,"imi":0.5511,"imi10":0.5782,"up":true,"c":111.03},{"d":"2004-03-29","w":1,"mv":0.8527,"abs":0.8527,"imi":0.5645,"imi10":0.5673,"up":true,"c":112.59},{"d":"2004-03-30","w":2,"mv":0.5931,"abs":0.5931,"imi":0.573,"imi10":0.6257,"up":true,"c":112.97},{"d":"2004-03-31","w":3,"mv":0.0973,"abs":0.0973,"imi":0.5692,"imi10":0.5593,"up":true,"c":113.1},{"d":"2004-04-01","w":4,"mv":0.624,"abs":0.624,"imi":0.5648,"imi10":0.589,"up":true,"c":113.78},{"d":"2004-04-02","w":5,"mv":-0.1483,"abs":0.1483,"imi":0.5618,"imi10":0.4823,"up":false,"c":114.64},{"d":"2004-04-05","w":1,"mv":0.7027,"abs":0.7027,"imi":0.5659,"imi10":0.4714,"up":true,"c":115.27},{"d":"2004-04-06","w":2,"mv":0.0609,"abs":0.0609,"imi":0.5416,"imi10":0.4053,"up":true,"c":114.9},{"d":"2004-04-07","w":3,"mv":-0.2704,"abs":0.2704,"imi":0.5284,"imi10":0.4241,"up":false,"c":114.63},{"d":"2004-04-08","w":4,"mv":-0.9093,"abs":0.9093,"imi":0.5181,"imi10":0.4322,"up":false,"c":114.37},{"d":"2004-04-12","w":1,"mv":0.209,"abs":0.209,"imi":0.5209,"imi10":0.4468,"up":true,"c":114.82},{"d":"2004-04-13","w":2,"mv":-1.8108,"abs":1.8108,"imi":0.5564,"imi10":0.5426,"up":false,"c":113.21},{"d":"2004-04-14","w":3,"mv":0.6879,"abs":0.6879,"imi":0.5654,"imi10":0.5521,"up":true,"c":113.39},{"d":"2004-04-15","w":4,"mv":-0.4338,"abs":0.4338,"imi":0.5734,"imi10":0.5857,"up":false,"c":112.96},{"d":"2004-04-16","w":5,"mv":0.3514,"abs":0.3514,"imi":0.5744,"imi10":0.5585,"up":true,"c":113.83},{"d":"2004-04-19","w":1,"mv":0.246,"abs":0.246,"imi":0.5792,"imi10":0.5682,"up":true,"c":113.83},{"d":"2004-04-20","w":2,"mv":-1.9299,"abs":1.9299,"imi":0.5998,"imi10":0.691,"up":false,"c":111.92},{"d":"2004-04-21","w":3,"mv":0.4171,"abs":0.4171,"imi":0.6048,"imi10":0.7266,"up":true,"c":112.67},{"d":"2004-04-22","w":4,"mv":1.5492,"abs":1.5492,"imi":0.6258,"imi10":0.8545,"up":true,"c":114.25},{"d":"2004-04-23","w":5,"mv":-0.0525,"abs":0.0525,"imi":0.6059,"imi10":0.7688,"up":false,"c":114.36},{"d":"2004-04-26","w":1,"mv":-0.2627,"abs":0.2627,"imi":0.6056,"imi10":0.7741,"up":false,"c":114.2},{"d":"2004-04-27","w":2,"mv":0.0612,"abs":0.0612,"imi":0.5948,"imi10":0.5992,"up":true,"c":114.3},{"d":"2004-04-28","w":3,"mv":-0.9484,"abs":0.9484,"imi":0.6083,"imi10":0.6252,"up":false,"c":112.82},{"d":"2004-04-29","w":4,"mv":-0.7959,"abs":0.7959,"imi":0.6149,"imi10":0.6614,"up":false,"c":111.83},{"d":"2004-04-30","w":5,"mv":-1.0905,"abs":1.0905,"imi":0.6176,"imi10":0.7353,"up":false,"c":110.96},{"d":"2004-05-03","w":1,"mv":0.6955,"abs":0.6955,"imi":0.621,"imi10":0.7803,"up":true,"c":112.15},{"d":"2004-05-04","w":2,"mv":-0.1696,"abs":0.1696,"imi":0.6127,"imi10":0.6043,"up":false,"c":112.06},{"d":"2004-05-05","w":3,"mv":0.3281,"abs":0.3281,"imi":0.6172,"imi10":0.5954,"up":true,"c":112.78},{"d":"2004-05-06","w":4,"mv":-0.1878,"abs":0.1878,"imi":0.6138,"imi10":0.4592,"up":false,"c":111.81},{"d":"2004-05-07","w":5,"mv":-1.054,"abs":1.054,"imi":0.6292,"imi10":0.5594,"up":false,"c":110.06},{"d":"2004-05-10","w":1,"mv":-0.5605,"abs":0.5605,"imi":0.6374,"imi10":0.5891,"up":false,"c":108.83},{"d":"2004-05-11","w":2,"mv":0.2642,"abs":0.2642,"imi":0.6301,"imi10":0.6094,"up":true,"c":109.75},{"d":"2004-05-12","w":3,"mv":0.7967,"abs":0.7967,"imi":0.6381,"imi10":0.5943,"up":true,"c":110.45},{"d":"2004-05-13","w":4,"mv":0.2091,"abs":0.2091,"imi":0.6347,"imi10":0.5356,"up":true,"c":109.99},{"d":"2004-05-14","w":5,"mv":0.0727,"abs":0.0727,"imi":0.6315,"imi10":0.4338,"up":true,"c":110.04},{"d":"2004-05-17","w":1,"mv":0.1925,"abs":0.1925,"imi":0.6188,"imi10":0.3835,"up":true,"c":109.1},{"d":"2004-05-18","w":2,"mv":0.1459,"abs":0.1459,"imi":0.5977,"imi10":0.3812,"up":true,"c":109.65},{"d":"2004-05-19","w":3,"mv":-1.1257,"abs":1.1257,"imi":0.6098,"imi10":0.4609,"up":false,"c":109.27},{"d":"2004-05-20","w":4,"mv":0.1551,"abs":0.1551,"imi":0.5748,"imi10":0.4576,"up":true,"c":109.62},{"d":"2004-05-21","w":5,"mv":-0.1457,"abs":0.1457,"imi":0.5549,"imi10":0.3668,"up":false,"c":109.81},{"d":"2004-05-24","w":1,"mv":-0.2358,"abs":0.2358,"imi":0.5445,"imi10":0.3343,"up":false,"c":110.27},{"d":"2004-05-25","w":2,"mv":1.7434,"abs":1.7434,"imi":0.5601,"imi10":0.4823,"up":true,"c":111.85},{"d":"2004-05-26","w":3,"mv":0.5167,"abs":0.5167,"imi":0.5703,"imi10":0.4543,"up":true,"c":112.24},{"d":"2004-05-27","w":4,"mv":0.2924,"abs":0.2924,"imi":0.5609,"imi10":0.4626,"up":true,"c":112.87},{"d":"2004-05-28","w":5,"mv":0.1152,"abs":0.1152,"imi":0.5567,"imi10":0.4668,"up":true,"c":112.86},{"d":"2004-06-01","w":2,"mv":0.2218,"abs":0.2218,"imi":0.5368,"imi10":0.4698,"up":true,"c":112.71},{"d":"2004-06-02","w":3,"mv":0.0884,"abs":0.0884,"imi":0.5224,"imi10":0.464,"up":true,"c":113.13},{"d":"2004-06-03","w":4,"mv":-0.6423,"abs":0.6423,"imi":0.5208,"imi10":0.4157,"up":false,"c":112.09},{"d":"2004-06-04","w":5,"mv":0.0,"abs":0.0,"imi":0.5191,"imi10":0.4002,"up":false,"c":112.98},{"d":"2004-06-07","w":1,"mv":1.1072,"abs":1.1072,"imi":0.5247,"imi10":0.4963,"up":true,"c":114.7},{"d":"2004-06-08","w":2,"mv":0.4266,"abs":0.4266,"imi":0.532,"imi10":0.5154,"up":true,"c":114.86},{"d":"2004-06-09","w":3,"mv":-0.6327,"abs":0.6327,"imi":0.5276,"imi10":0.4043,"up":false,"c":113.79},{"d":"2004-06-10","w":4,"mv":0.2711,"abs":0.2711,"imi":0.5211,"imi10":0.3798,"up":true,"c":114.35},{"d":"2004-06-14","w":1,"mv":-0.5299,"abs":0.5299,"imi":0.5298,"imi10":0.4035,"up":false,"c":113.22},{"d":"2004-06-15","w":2,"mv":0.1052,"abs":0.1052,"imi":0.5194,"imi10":0.4025,"up":true,"c":114.02},{"d":"2004-06-16","w":3,"mv":0.0,"abs":0.0,"imi":0.5164,"imi10":0.3804,"up":false,"c":114.0},{"d":"2004-06-17","w":4,"mv":-0.0176,"abs":0.0176,"imi":0.5027,"imi10":0.3733,"up":false,"c":113.83},{"d":"2004-06-18","w":5,"mv":0.3168,"abs":0.3168,"imi":0.5078,"imi10":0.3407,"up":true,"c":113.63},{"d":"2004-06-21","w":1,"mv":-0.4859,"abs":0.4859,"imi":0.5122,"imi10":0.3893,"up":false,"c":113.2},{"d":"2004-06-22","w":2,"mv":0.5625,"abs":0.5625,"imi":0.5052,"imi10":0.3348,"up":true,"c":113.77},{"d":"2004-06-23","w":3,"mv":0.9935,"abs":0.9935,"imi":0.5209,"imi10":0.3915,"up":true,"c":114.75},{"d":"2004-06-24","w":4,"mv":-0.1486,"abs":0.1486,"imi":0.4877,"imi10":0.3431,"up":false,"c":114.39},{"d":"2004-06-25","w":5,"mv":-0.5007,"abs":0.5007,"imi":0.4839,"imi10":0.3661,"up":false,"c":113.84},{"d":"2004-06-28","w":1,"mv":-0.9431,"abs":0.9431,"imi":0.4941,"imi10":0.4074,"up":false,"c":113.45},{"d":"2004-06-29","w":2,"mv":0.3423,"abs":0.3423,"imi":0.4939,"imi10":0.4311,"up":true,"c":113.92},{"d":"2004-06-30","w":3,"mv":0.4016,"abs":0.4016,"imi":0.497,"imi10":0.4713,"up":true,"c":114.53},{"d":"2004-07-01","w":4,"mv":-1.1599,"abs":1.1599,"imi":0.4816,"imi10":0.5855,"up":false,"c":112.94},{"d":"2004-07-02","w":5,"mv":-0.2481,"abs":0.2481,"imi":0.4783,"imi10":0.5786,"up":false,"c":112.88},{"d":"2004-07-06","w":2,"mv":-0.429,"abs":0.429,"imi":0.4559,"imi10":0.5729,"up":false,"c":111.89},{"d":"2004-07-07","w":3,"mv":0.3654,"abs":0.3654,"imi":0.4621,"imi10":0.5532,"up":true,"c":112.22},{"d":"2004-07-08","w":4,"mv":-0.35,"abs":0.35,"imi":0.4639,"imi10":0.4889,"up":false,"c":111.42},{"d":"2004-07-09","w":5,"mv":0.0179,"abs":0.0179,"imi":0.463,"imi10":0.4758,"up":true,"c":111.73},{"d":"2004-07-12","w":1,"mv":0.2326,"abs":0.2326,"imi":0.4487,"imi10":0.449,"up":true,"c":111.78},{"d":"2004-07-13","w":2,"mv":-0.0536,"abs":0.0536,"imi":0.4338,"imi10":0.36,"up":false,"c":111.86},{"d":"2004-07-14","w":3,"mv":0.2331,"abs":0.2331,"imi":0.4167,"imi10":0.3491,"up":true,"c":111.52},{"d":"2004-07-15","w":4,"mv":-0.8484,"abs":0.8484,"imi":0.4197,"imi10":0.3938,"up":false,"c":110.8},{"d":"2004-07-16","w":5,"mv":-0.7768,"abs":0.7768,"imi":0.4319,"imi10":0.3555,"up":false,"c":110.71},{"d":"2004-07-19","w":1,"mv":-0.4626,"abs":0.4626,"imi":0.4346,"imi10":0.3769,"up":false,"c":110.24},{"d":"2004-07-20","w":2,"mv":0.9943,"abs":0.9943,"imi":0.4507,"imi10":0.4335,"up":true,"c":111.64},{"d":"2004-07-21","w":3,"mv":-2.0442,"abs":2.0442,"imi":0.4705,"imi10":0.6014,"up":false,"c":109.58},{"d":"2004-07-22","w":4,"mv":0.4732,"abs":0.4732,"imi":0.4688,"imi10":0.6137,"up":true,"c":109.88},{"d":"2004-07-23","w":5,"mv":-0.6057,"abs":0.6057,"imi":0.4756,"imi10":0.6725,"up":false,"c":108.96},{"d":"2004-07-26","w":1,"mv":-0.4046,"abs":0.4046,"imi":0.4678,"imi10":0.6897,"up":false,"c":108.75},{"d":"2004-07-27","w":2,"mv":0.6559,"abs":0.6559,"imi":0.4767,"imi10":0.7499,"up":true,"c":109.77},{"d":"2004-07-28","w":3,"mv":0.4995,"abs":0.4995,"imi":0.4852,"imi10":0.7765,"up":true,"c":110.1},{"d":"2004-07-29","w":4,"mv":0.0271,"abs":0.0271,"imi":0.4819,"imi10":0.6944,"up":true,"c":110.57},{"d":"2004-07-30","w":5,"mv":0.4691,"abs":0.4691,"imi":0.4884,"imi10":0.6636,"up":true,"c":110.84},{"d":"2004-08-02","w":1,"mv":0.7923,"abs":0.7923,"imi":0.4817,"imi10":0.6966,"up":true,"c":111.07},{"d":"2004-08-03","w":2,"mv":-0.6533,"abs":0.6533,"imi":0.4917,"imi10":0.6625,"up":false,"c":110.21},{"d":"2004-08-04","w":3,"mv":0.2813,"abs":0.2813,"imi":0.4944,"imi10":0.4862,"up":true,"c":110.2},{"d":"2004-08-05","w":4,"mv":-1.7435,"abs":1.7435,"imi":0.5245,"imi10":0.6133,"up":false,"c":108.4},{"d":"2004-08-06","w":5,"mv":-0.73,"abs":0.73,"imi":0.5043,"imi10":0.6257,"up":false,"c":106.85},{"d":"2004-08-09","w":1,"mv":-0.0187,"abs":0.0187,"imi":0.4943,"imi10":0.5871,"up":false,"c":107.0},{"d":"2004-08-10","w":2,"mv":0.9873,"abs":0.9873,"imi":0.5082,"imi10":0.6202,"up":true,"c":108.38},{"d":"2004-08-11","w":3,"mv":0.4438,"abs":0.4438,"imi":0.5148,"imi10":0.6146,"up":true,"c":108.16},{"d":"2004-08-12","w":4,"mv":-0.6543,"abs":0.6543,"imi":0.5234,"imi10":0.6774,"up":false,"c":106.98},{"d":"2004-08-13","w":5,"mv":0.084,"abs":0.084,"imi":0.5234,"imi10":0.6388,"up":true,"c":107.19},{"d":"2004-08-16","w":1,"mv":1.0711,"abs":1.0711,"imi":0.5319,"imi10":0.6667,"up":true,"c":108.3},{"d":"2004-08-17","w":2,"mv":0.1469,"abs":0.1469,"imi":0.5349,"imi10":0.6161,"up":true,"c":108.91},{"d":"2004-08-18","w":3,"mv":1.3724,"abs":1.3724,"imi":0.5402,"imi10":0.7252,"up":true,"c":110.03},{"d":"2004-08-19","w":4,"mv":-0.0911,"abs":0.0911,"imi":0.5335,"imi10":0.56,"up":false,"c":109.71},{"d":"2004-08-20","w":5,"mv":0.7875,"abs":0.7875,"imi":0.5366,"imi10":0.5657,"up":true,"c":110.48},{"d":"2004-08-23","w":1,"mv":-0.3176,"abs":0.3176,"imi":0.5375,"imi10":0.5956,"up":false,"c":110.2},{"d":"2004-08-24","w":2,"mv":-0.2628,"abs":0.2628,"imi":0.5321,"imi10":0.5231,"up":false,"c":110.35},{"d":"2004-08-25","w":3,"mv":0.6931,"abs":0.6931,"imi":0.5439,"imi10":0.5481,"up":true,"c":111.1},{"d":"2004-08-26","w":4,"mv":0.126,"abs":0.126,"imi":0.5464,"imi10":0.4952,"up":true,"c":111.1},{"d":"2004-08-27","w":5,"mv":0.2243,"abs":0.2243,"imi":0.5506,"imi10":0.5093,"up":true,"c":111.45},{"d":"2004-08-30","w":1,"mv":-0.6333,"abs":0.6333,"imi":0.5569,"imi10":0.4655,"up":false,"c":110.53},{"d":"2004-08-31","w":2,"mv":0.405,"abs":0.405,"imi":0.5553,"imi10":0.4913,"up":true,"c":111.11},{"d":"2004-09-01","w":3,"mv":0.3324,"abs":0.3324,"imi":0.5507,"imi10":0.3873,"up":true,"c":111.32},{"d":"2004-09-02","w":4,"mv":1.1903,"abs":1.1903,"imi":0.5546,"imi10":0.4972,"up":true,"c":112.58},{"d":"2004-09-03","w":5,"mv":-0.1605,"abs":0.1605,"imi":0.5548,"imi10":0.4345,"up":false,"c":112.12},{"d":"2004-09-07","w":2,"mv":0.2835,"abs":0.2835,"imi":0.5505,"imi10":0.4311,"up":true,"c":112.86},{"d":"2004-09-08","w":3,"mv":-0.0355,"abs":0.0355,"imi":0.5323,"imi10":0.4084,"up":false,"c":112.58},{"d":"2004-09-09","w":4,"mv":-0.08,"abs":0.08,"imi":0.5271,"imi10":0.3471,"up":false,"c":112.48},{"d":"2004-09-10","w":5,"mv":0.4776,"abs":0.4776,"imi":0.5286,"imi10":0.3823,"up":true,"c":113.06},{"d":"2004-09-13","w":1,"mv":0.1058,"abs":0.1058,"imi":0.5075,"imi10":0.3704,"up":true,"c":113.43},{"d":"2004-09-14","w":2,"mv":0.3167,"abs":0.3167,"imi":0.5089,"imi10":0.3387,"up":true,"c":113.66},{"d":"2004-09-15","w":3,"mv":-0.4433,"abs":0.4433,"imi":0.5092,"imi10":0.3426,"up":false,"c":112.8},{"d":"2004-09-16","w":4,"mv":0.2563,"abs":0.2563,"imi":0.507,"imi10":0.335,"up":true,"c":113.14},{"d":"2004-09-17","w":5,"mv":0.1768,"abs":0.1768,"imi":0.5035,"imi10":0.2336,"up":true,"c":113.15},{"d":"2004-09-20","w":1,"mv":-0.1778,"abs":0.1778,"imi":0.5067,"imi10":0.2353,"up":false,"c":112.47},{"d":"2004-09-21","w":2,"mv":0.1859,"abs":0.1859,"imi":0.5058,"imi10":0.2256,"up":true,"c":112.96},{"d":"2004-09-22","w":3,"mv":-0.8516,"abs":0.8516,"imi":0.5218,"imi10":0.3072,"up":false,"c":111.55},{"d":"2004-09-23","w":4,"mv":-0.5858,"abs":0.5858,"imi":0.5288,"imi10":0.3578,"up":false,"c":110.95},{"d":"2004-09-24","w":5,"mv":0.2602,"abs":0.2602,"imi":0.5171,"imi10":0.336,"up":true,"c":111.46},{"d":"2004-09-27","w":1,"mv":-0.316,"abs":0.316,"imi":0.5078,"imi10":0.357,"up":false,"c":110.75},{"d":"2004-09-28","w":2,"mv":0.3325,"abs":0.3325,"imi":0.5052,"imi10":0.3586,"up":true,"c":111.28},{"d":"2004-09-29","w":3,"mv":0.5633,"abs":0.5633,"imi":0.4966,"imi10":0.3706,"up":true,"c":111.84},{"d":"2004-09-30","w":4,"mv":0.1879,"abs":0.1879,"imi":0.4595,"imi10":0.3638,"up":true,"c":111.76},{"d":"2004-10-01","w":5,"mv":1.2231,"abs":1.2231,"imi":0.4745,"imi10":0.4684,"up":true,"c":113.65},{"d":"2004-10-04","w":1,"mv":-0.2284,"abs":0.2284,"imi":0.4669,"imi10":0.4735,"up":false,"c":113.84},{"d":"2004-10-05","w":2,"mv":0.0439,"abs":0.0439,"imi":0.4597,"imi10":0.4593,"up":true,"c":113.9},{"d":"2004-10-06","w":3,"mv":0.7416,"abs":0.7416,"imi":0.4614,"imi10":0.4483,"up":true,"c":114.62},{"d":"2004-10-07","w":4,"mv":-0.8197,"abs":0.8197,"imi":0.4678,"imi10":0.4717,"up":false,"c":113.45},{"d":"2004-10-08","w":5,"mv":-0.5688,"abs":0.5688,"imi":0.4787,"imi10":0.5025,"up":false,"c":112.51},{"d":"2004-10-11","w":1,"mv":0.1682,"abs":0.1682,"imi":0.4727,"imi10":0.4877,"up":true,"c":112.97},{"d":"2004-10-12","w":2,"mv":0.2933,"abs":0.2933,"imi":0.4627,"imi10":0.4838,"up":true,"c":112.53},{"d":"2004-10-13","w":3,"mv":-1.3089,"abs":1.3089,"imi":0.4758,"imi10":0.5584,"up":false,"c":111.54},{"d":"2004-10-14","w":4,"mv":-0.94,"abs":0.94,"imi":0.489,"imi10":0.6336,"up":false,"c":110.64},{"d":"2004-10-15","w":5,"mv":0.2157,"abs":0.2157,"imi":0.4584,"imi10":0.5329,"up":true,"c":111.26},{"d":"2004-10-18","w":1,"mv":0.7074,"abs":0.7074,"imi":0.458,"imi10":0.5808,"up":true,"c":111.68},{"d":"2004-10-19","w":2,"mv":-1.1559,"abs":1.1559,"imi":0.4807,"imi10":0.6919,"up":false,"c":110.74},{"d":"2004-10-20","w":3,"mv":0.1267,"abs":0.1267,"imi":0.4635,"imi10":0.6305,"up":true,"c":110.52},{"d":"2004-10-21","w":4,"mv":0.4045,"abs":0.4045,"imi":0.4627,"imi10":0.5889,"up":true,"c":111.24},{"d":"2004-10-22","w":5,"mv":-1.091,"abs":1.091,"imi":0.4714,"imi10":0.6412,"up":false,"c":109.99},{"d":"2004-10-25","w":1,"mv":0.1001,"abs":0.1001,"imi":0.4718,"imi10":0.6343,"up":true,"c":109.86},{"d":"2004-10-26","w":2,"mv":1.2641,"abs":1.2641,"imi":0.4756,"imi10":0.7314,"up":true,"c":111.54},{"d":"2004-10-27","w":3,"mv":1.3288,"abs":1.3288,"imi":0.4993,"imi10":0.7334,"up":true,"c":112.88},{"d":"2004-10-28","w":4,"mv":0.3886,"abs":0.3886,"imi":0.4796,"imi10":0.6783,"up":true,"c":113.22},{"d":"2004-10-29","w":5,"mv":0.0707,"abs":0.0707,"imi":0.4792,"imi10":0.6638,"up":true,"c":113.2},{"d":"2004-11-01","w":1,"mv":-0.044,"abs":0.044,"imi":0.4643,"imi10":0.5975,"up":false,"c":113.51},{"d":"2004-11-02","w":2,"mv":-0.1057,"abs":0.1057,"imi":0.4601,"imi10":0.4924,"up":false,"c":113.55},{"d":"2004-11-03","w":3,"mv":-0.0435,"abs":0.0435,"imi":0.4557,"imi10":0.4841,"up":false,"c":114.98},{"d":"2004-11-04","w":4,"mv":1.5187,"abs":1.5187,"imi":0.4722,"imi10":0.5955,"up":true,"c":116.55},{"d":"2004-11-05","w":5,"mv":0.1961,"abs":0.1961,"imi":0.4736,"imi10":0.506,"up":true,"c":117.28},{"d":"2004-11-08","w":1,"mv":0.111,"abs":0.111,"imi":0.4713,"imi10":0.5071,"up":true,"c":117.11},{"d":"2004-11-09","w":2,"mv":-0.1711,"abs":0.1711,"imi":0.4621,"imi10":0.3978,"up":false,"c":116.88},{"d":"2004-11-10","w":3,"mv":-0.0769,"abs":0.0769,"imi":0.4555,"imi10":0.2726,"up":false,"c":116.97},{"d":"2004-11-11","w":4,"mv":0.577,"abs":0.577,"imi":0.4604,"imi10":0.2915,"up":true,"c":117.86},{"d":"2004-11-12","w":5,"mv":0.6903,"abs":0.6903,"imi":0.4504,"imi10":0.3534,"up":true,"c":118.79},{"d":"2004-11-15","w":1,"mv":0.1937,"abs":0.1937,"imi":0.4511,"imi10":0.3684,"up":true,"c":118.73},{"d":"2004-11-16","w":2,"mv":-0.4072,"abs":0.4072,"imi":0.4536,"imi10":0.3985,"up":false,"c":117.88},{"d":"2004-11-17","w":3,"mv":0.1771,"abs":0.1771,"imi":0.4564,"imi10":0.4119,"up":true,"c":118.58},{"d":"2004-11-18","w":4,"mv":0.1769,"abs":0.1769,"imi":0.4583,"imi10":0.2777,"up":true,"c":118.74},{"d":"2004-11-19","w":5,"mv":-1.0901,"abs":1.0901,"imi":0.4706,"imi10":0.3671,"up":false,"c":117.42},{"d":"2004-11-22","w":1,"mv":0.6866,"abs":0.6866,"imi":0.4822,"imi10":0.4247,"up":true,"c":117.98},{"d":"2004-11-23","w":2,"mv":0.1947,"abs":0.1947,"imi":0.4797,"imi10":0.427,"up":true,"c":118.16},{"d":"2004-11-24","w":3,"mv":0.1435,"abs":0.1435,"imi":0.4738,"imi10":0.4337,"up":true,"c":118.44},{"d":"2004-11-26","w":5,"mv":-0.1352,"abs":0.1352,"imi":0.4713,"imi10":0.3895,"up":false,"c":118.35},{"d":"2004-11-29","w":1,"mv":-0.8318,"abs":0.8318,"imi":0.4844,"imi10":0.4037,"up":false,"c":117.81},{"d":"2004-11-30","w":2,"mv":-0.0933,"abs":0.0933,"imi":0.4827,"imi10":0.3936,"up":false,"c":117.89},{"d":"2004-12-01","w":3,"mv":0.8974,"abs":0.8974,"imi":0.497,"imi10":0.4427,"up":true,"c":119.23},{"d":"2004-12-02","w":4,"mv":0.1927,"abs":0.1927,"imi":0.4838,"imi10":0.4442,"up":true,"c":119.33},{"d":"2004-12-03","w":5,"mv":-0.0503,"abs":0.0503,"imi":0.4731,"imi10":0.4316,"up":false,"c":119.25},{"d":"2004-12-06","w":1,"mv":0.0,"abs":0.0,"imi":0.4679,"imi10":0.3226,"up":false,"c":119.21},{"d":"2004-12-07","w":2,"mv":-1.177,"abs":1.177,"imi":0.4851,"imi10":0.3716,"up":false,"c":118.1},{"d":"2004-12-08","w":3,"mv":0.4883,"abs":0.4883,"imi":0.4882,"imi10":0.401,"up":true,"c":118.79},{"d":"2004-12-09","w":4,"mv":0.8976,"abs":0.8976,"imi":0.4949,"imi10":0.4764,"up":true,"c":119.21},{"d":"2004-12-10","w":5,"mv":0.352,"abs":0.352,"imi":0.4982,"imi10":0.498,"up":true,"c":119.33},{"d":"2004-12-13","w":1,"mv":0.5068,"abs":0.5068,"imi":0.4839,"imi10":0.4655,"up":true,"c":120.37},{"d":"2004-12-14","w":2,"mv":0.505,"abs":0.505,"imi":0.4894,"imi10":0.5067,"up":true,"c":120.79},{"d":"2004-12-15","w":3,"mv":0.1489,"abs":0.1489,"imi":0.4915,"imi10":0.4319,"up":true,"c":120.88},{"d":"2004-12-16","w":4,"mv":0.0745,"abs":0.0745,"imi":0.4781,"imi10":0.42,"up":true,"c":120.81},{"d":"2004-12-17","w":5,"mv":-0.0167,"abs":0.0167,"imi":0.4621,"imi10":0.4167,"up":false,"c":119.44},{"d":"2004-12-20","w":1,"mv":-0.2176,"abs":0.2176,"imi":0.4551,"imi10":0.4384,"up":false,"c":119.47},{"d":"2004-12-21","w":2,"mv":0.6562,"abs":0.6562,"imi":0.4648,"imi10":0.3864,"up":true,"c":120.39},{"d":"2004-12-22","w":3,"mv":0.2486,"abs":0.2486,"imi":0.4639,"imi10":0.3624,"up":true,"c":120.68},{"d":"2004-12-23","w":4,"mv":-0.0828,"abs":0.0828,"imi":0.4394,"imi10":0.2809,"up":false,"c":120.77},{"d":"2004-12-27","w":1,"mv":-0.5642,"abs":0.5642,"imi":0.4319,"imi10":0.3021,"up":false,"c":120.52},{"d":"2004-12-28","w":2,"mv":0.4456,"abs":0.4456,"imi":0.4365,"imi10":0.296,"up":true,"c":121.18},{"d":"2004-12-29","w":3,"mv":0.2307,"abs":0.2307,"imi":0.427,"imi10":0.2686,"up":true,"c":121.36},{"d":"2004-12-30","w":4,"mv":-0.2229,"abs":0.2229,"imi":0.4083,"imi10":0.276,"up":false,"c":121.13},{"d":"2004-12-31","w":5,"mv":-0.3558,"abs":0.3558,"imi":0.4129,"imi10":0.3041,"up":false,"c":120.87},{"d":"2005-01-03","w":1,"mv":-1.0474,"abs":1.0474,"imi":0.4257,"imi10":0.4072,"up":false,"c":120.3},{"d":"2005-01-04","w":2,"mv":-1.3717,"abs":1.3717,"imi":0.4313,"imi10":0.5226,"up":false,"c":118.83},{"d":"2005-01-05","w":3,"mv":-0.6186,"abs":0.6186,"imi":0.4417,"imi10":0.5188,"up":false,"c":118.01},{"d":"2005-01-06","w":4,"mv":0.1433,"abs":0.1433,"imi":0.4193,"imi10":0.5083,"up":true,"c":118.61},{"d":"2005-01-07","w":5,"mv":-0.4475,"abs":0.4475,"imi":0.4017,"imi10":0.5448,"up":false,"c":118.44},{"d":"2005-01-10","w":1,"mv":0.5546,"abs":0.5546,"imi":0.405,"imi10":0.5438,"up":true,"c":119.0},{"d":"2005-01-11","w":2,"mv":-0.3892,"abs":0.3892,"imi":0.4114,"imi10":0.5382,"up":false,"c":118.18},{"d":"2005-01-12","w":3,"mv":0.1434,"abs":0.1434,"imi":0.4134,"imi10":0.5294,"up":true,"c":118.57},{"d":"2005-01-13","w":4,"mv":-0.8672,"abs":0.8672,"imi":0.4286,"imi10":0.5939,"up":false,"c":117.62},{"d":"2005-01-14","w":5,"mv":0.2283,"abs":0.2283,"imi":0.4323,"imi10":0.5811,"up":true,"c":118.24},{"d":"2005-01-18","w":2,"mv":1.1886,"abs":1.1886,"imi":0.4257,"imi10":0.5952,"up":true,"c":119.47},{"d":"2005-01-19","w":3,"mv":-1.0235,"abs":1.0235,"imi":0.4422,"imi10":0.5604,"up":false,"c":118.22},{"d":"2005-01-20","w":4,"mv":-0.3319,"abs":0.3319,"imi":0.4466,"imi10":0.5318,"up":false,"c":117.5},{"d":"2005-01-21","w":5,"mv":-0.8649,"abs":0.8649,"imi":0.4605,"imi10":0.6039,"up":false,"c":116.78},{"d":"2005-01-24","w":1,"mv":-0.4633,"abs":0.4633,"imi":0.4682,"imi10":0.6055,"up":false,"c":116.55},{"d":"2005-01-25","w":2,"mv":-0.0257,"abs":0.0257,"imi":0.4572,"imi10":0.5526,"up":false,"c":116.88},{"d":"2005-01-26","w":3,"mv":-0.0768,"abs":0.0768,"imi":0.445,"imi10":0.5214,"up":false,"c":117.23},{"d":"2005-01-27","w":4,"mv":0.2044,"abs":0.2044,"imi":0.4452,"imi10":0.5275,"up":true,"c":117.43},{"d":"2005-01-28","w":5,"mv":-0.0511,"abs":0.0511,"imi":0.438,"imi10":0.4458,"up":false,"c":117.43},{"d":"2005-01-31","w":1,"mv":0.1608,"abs":0.1608,"imi":0.4377,"imi10":0.4391,"up":true,"c":118.16},{"d":"2005-02-01","w":2,"mv":0.555,"abs":0.555,"imi":0.4453,"imi10":0.3757,"up":true,"c":118.91},{"d":"2005-02-02","w":3,"mv":0.1761,"abs":0.1761,"imi":0.427,"imi10":0.291,"up":true,"c":119.27},{"d":"2005-02-03","w":4,"mv":-0.0841,"abs":0.0841,"imi":0.415,"imi10":0.2662,"up":false,"c":118.96},{"d":"2005-02-04","w":5,"mv":1.023,"abs":1.023,"imi":0.4315,"imi10":0.282,"up":true,"c":120.23},{"d":"2005-02-07","w":1,"mv":-0.1249,"abs":0.1249,"imi":0.4311,"imi10":0.2482,"up":false,"c":120.07},{"d":"2005-02-08","w":2,"mv":0.0333,"abs":0.0333,"imi":0.4291,"imi10":0.2489,"up":true,"c":120.21},{"d":"2005-02-09","w":3,"mv":-0.9303,"abs":0.9303,"imi":0.4311,"imi10":0.3343,"up":false,"c":119.31},{"d":"2005-02-10","w":4,"mv":0.0668,"abs":0.0668,"imi":0.4305,"imi10":0.3205,"up":true,"c":119.74},{"d":"2005-02-11","w":5,"mv":0.8777,"abs":0.8777,"imi":0.4302,"imi10":0.4032,"up":true,"c":120.77},{"d":"2005-02-14","w":1,"mv":-0.0083,"abs":0.0083,"imi":0.4265,"imi10":0.388,"up":false,"c":120.68},{"d":"2005-02-15","w":2,"mv":0.2724,"abs":0.2724,"imi":0.4309,"imi10":0.3597,"up":true,"c":121.13},{"d":"2005-02-16","w":3,"mv":0.231,"abs":0.231,"imi":0.4355,"imi10":0.3652,"up":true,"c":121.21},{"d":"2005-02-17","w":4,"mv":-0.8317,"abs":0.8317,"imi":0.4286,"imi10":0.44,"up":false,"c":120.23},{"d":"2005-02-18","w":5,"mv":0.1827,"abs":0.1827,"imi":0.4225,"imi10":0.3559,"up":true,"c":120.39},{"d":"2005-02-22","w":2,"mv":-1.0961,"abs":1.0961,"imi":0.4265,"imi10":0.453,"up":false,"c":118.6},{"d":"2005-02-23","w":3,"mv":0.4018,"abs":0.4018,"imi":0.4275,"imi10":0.4899,"up":true,"c":119.45},{"d":"2005-02-24","w":4,"mv":0.8317,"abs":0.8317,"imi":0.434,"imi10":0.48,"up":true,"c":120.24},{"d":"2005-02-25","w":5,"mv":0.9553,"abs":0.9553,"imi":0.443,"imi10":0.5689,"up":true,"c":121.43},{"d":"2005-02-28","w":1,"mv":-0.4311,"abs":0.4311,"imi":0.4486,"imi10":0.5242,"up":false,"c":120.63},{"d":"2005-03-01","w":2,"mv":0.3712,"abs":0.3712,"imi":0.4546,"imi10":0.5605,"up":true,"c":121.23},{"d":"2005-03-02","w":3,"mv":0.3384,"abs":0.3384,"imi":0.461,"imi10":0.5671,"up":true,"c":121.17},{"d":"2005-03-03","w":4,"mv":-0.363,"abs":0.363,"imi":0.4639,"imi10":0.5803,"up":false,"c":121.22},{"d":"2005-03-04","w":5,"mv":0.5541,"abs":0.5541,"imi":0.4619,"imi10":0.5525,"up":true,"c":122.73},{"d":"2005-03-07","w":1,"mv":0.1059,"abs":0.1059,"imi":0.459,"imi10":0.5448,"up":true,"c":122.79},{"d":"2005-03-08","w":2,"mv":-0.2779,"abs":0.2779,"imi":0.4629,"imi10":0.463,"up":false,"c":122.33},{"d":"2005-03-09","w":3,"mv":-0.8267,"abs":0.8267,"imi":0.4682,"imi10":0.5055,"up":false,"c":120.97},{"d":"2005-03-10","w":4,"mv":0.033,"abs":0.033,"imi":0.4599,"imi10":0.4256,"up":true,"c":121.24},{"d":"2005-03-11","w":5,"mv":-0.7642,"abs":0.7642,"imi":0.4706,"imi10":0.4065,"up":false,"c":120.39},{"d":"2005-03-14","w":1,"mv":0.4375,"abs":0.4375,"imi":0.4749,"imi10":0.4072,"up":true,"c":121.14},{"d":"2005-03-15","w":2,"mv":-1.0654,"abs":1.0654,"imi":0.4891,"imi10":0.4766,"up":false,"c":120.14},{"d":"2005-03-16","w":3,"mv":-0.4869,"abs":0.4869,"imi":0.4778,"imi10":0.4915,"up":false,"c":119.12},{"d":"2005-03-17","w":4,"mv":0.0419,"abs":0.0419,"imi":0.4513,"imi10":0.4593,"up":true,"c":119.36},{"d":"2005-03-18","w":5,"mv":-0.4809,"abs":0.4809,"imi":0.4485,"imi10":0.452,"up":false,"c":118.54},{"d":"2005-03-21","w":1,"mv":-0.5165,"abs":0.5165,"imi":0.456,"imi10":0.4931,"up":false,"c":118.1},{"d":"2005-03-22","w":2,"mv":-1.2575,"abs":1.2575,"imi":0.4722,"imi10":0.591,"up":false,"c":116.9},{"d":"2005-03-23","w":3,"mv":0.0427,"abs":0.0427,"imi":0.4619,"imi10":0.5126,"up":true,"c":117.0},{"d":"2005-03-24","w":4,"mv":-0.2732,"abs":0.2732,"imi":0.4596,"imi10":0.5367,"up":false,"c":117.14},{"d":"2005-03-28","w":1,"mv":-0.0938,"abs":0.0938,"imi":0.4586,"imi10":0.4696,"up":false,"c":117.31},{"d":"2005-03-29","w":2,"mv":-0.5235,"abs":0.5235,"imi":0.4517,"imi10":0.4782,"up":false,"c":116.53},{"d":"2005-03-30","w":3,"mv":1.1846,"abs":1.1846,"imi":0.4709,"imi10":0.4901,"up":true,"c":118.18},{"d":"2005-03-31","w":4,"mv":-0.195,"abs":0.195,"imi":0.451,"imi10":0.461,"up":false,"c":117.96},{"d":"2005-04-01","w":5,"mv":-1.0219,"abs":1.0219,"imi":0.451,"imi10":0.5589,"up":false,"c":117.43},{"d":"2005-04-04","w":1,"mv":0.2295,"abs":0.2295,"imi":0.4489,"imi10":0.5338,"up":true,"c":117.63},{"d":"2005-04-05","w":2,"mv":0.3469,"abs":0.3469,"imi":0.4385,"imi10":0.5169,"up":true,"c":118.19},{"d":"2005-04-06","w":3,"mv":0.1265,"abs":0.1265,"imi":0.4318,"imi10":0.4038,"up":true,"c":118.6},{"d":"2005-04-07","w":4,"mv":0.6961,"abs":0.6961,"imi":0.4452,"imi10":0.4691,"up":true,"c":119.24},{"d":"2005-04-08","w":5,"mv":-0.9915,"abs":0.9915,"imi":0.4635,"imi10":0.5409,"up":false,"c":118.0},{"d":"2005-04-11","w":1,"mv":-0.1694,"abs":0.1694,"imi":0.4628,"imi10":0.5485,"up":false,"c":118.09},{"d":"2005-04-12","w":2,"mv":0.6824,"abs":0.6824,"imi":0.4754,"imi10":0.5644,"up":true,"c":118.7},{"d":"2005-04-13","w":3,"mv":-1.0742,"abs":1.0742,"imi":0.4937,"imi10":0.5533,"up":false,"c":117.3},{"d":"2005-04-14","w":4,"mv":-1.4425,"abs":1.4425,"imi":0.5115,"imi10":0.6781,"up":false,"c":115.77},{"d":"2005-04-15","w":5,"mv":-1.3929,"abs":1.3929,"imi":0.5358,"imi10":0.7152,"up":false,"c":114.15},{"d":"2005-04-18","w":1,"mv":0.3319,"abs":0.3319,"imi":0.5407,"imi10":0.7254,"up":true,"c":114.5},{"d":"2005-04-19","w":2,"mv":0.2686,"abs":0.2686,"imi":0.5257,"imi10":0.7176,"up":true,"c":115.41},{"d":"2005-04-20","w":3,"mv":-1.406,"abs":1.406,"imi":0.5513,"imi10":0.8455,"up":false,"c":113.8},{"d":"2005-04-21","w":4,"mv":1.0516,"abs":1.0516,"imi":0.5716,"imi10":0.8811,"up":true,"c":116.01},{"d":"2005-04-22","w":5,"mv":-0.1471,"abs":0.1471,"imi":0.556,"imi10":0.7967,"up":false,"c":115.57},{"d":"2005-04-25","w":1,"mv":0.404,"abs":0.404,"imi":0.5627,"imi10":0.8201,"up":true,"c":116.33},{"d":"2005-04-26","w":2,"mv":-0.6597,"abs":0.6597,"imi":0.5584,"imi10":0.8179,"up":false,"c":115.2},{"d":"2005-04-27","w":3,"mv":0.6831,"abs":0.6831,"imi":0.5719,"imi10":0.7787,"up":true,"c":115.65},{"d":"2005-04-28","w":4,"mv":-0.937,"abs":0.937,"imi":0.5852,"imi10":0.7282,"up":false,"c":114.2},{"d":"2005-04-29","w":5,"mv":0.5875,"abs":0.5875,"imi":0.5923,"imi10":0.6476,"up":true,"c":115.75},{"d":"2005-05-02","w":1,"mv":0.2835,"abs":0.2835,"imi":0.5813,"imi10":0.6428,"up":true,"c":116.4},{"d":"2005-05-03","w":2,"mv":0.4545,"abs":0.4545,"imi":0.5868,"imi10":0.6614,"up":true,"c":116.6},{"d":"2005-05-04","w":3,"mv":0.7234,"abs":0.7234,"imi":0.5793,"imi10":0.5931,"up":true,"c":117.5},{"d":"2005-05-05","w":4,"mv":-0.1788,"abs":0.1788,"imi":0.5748,"imi10":0.5059,"up":false,"c":117.46},{"d":"2005-05-06","w":5,"mv":-0.7174,"abs":0.7174,"imi":0.5726,"imi10":0.5629,"up":false,"c":117.09},{"d":"2005-05-09","w":1,"mv":0.5177,"abs":0.5177,"imi":0.5638,"imi10":0.5743,"up":true,"c":117.82},{"d":"2005-05-10","w":2,"mv":-0.6518,"abs":0.6518,"imi":0.5682,"imi10":0.5735,"up":false,"c":116.6},{"d":"2005-05-11","w":3,"mv":0.2644,"abs":0.2644,"imi":0.5661,"imi10":0.5316,"up":true,"c":117.24},{"d":"2005-05-12","w":4,"mv":-1.1815,"abs":1.1815,"imi":0.5829,"imi10":0.5561,"up":false,"c":115.95},{"d":"2005-05-13","w":5,"mv":-0.5012,"abs":0.5012,"imi":0.5857,"imi10":0.5474,"up":false,"c":115.72},{"d":"2005-05-16","w":1,"mv":0.9418,"abs":0.9418,"imi":0.5935,"imi10":0.6133,"up":true,"c":116.8},{"d":"2005-05-17","w":2,"mv":0.9781,"abs":0.9781,"imi":0.6109,"imi10":0.6656,"up":true,"c":117.58},{"d":"2005-05-18","w":3,"mv":0.6061,"abs":0.6061,"imi":0.6175,"imi10":0.6539,"up":true,"c":118.79},{"d":"2005-05-19","w":4,"mv":0.2263,"abs":0.2263,"imi":0.6055,"imi10":0.6586,"up":true,"c":119.29},{"d":"2005-05-20","w":5,"mv":-0.1847,"abs":0.1847,"imi":0.6085,"imi10":0.6054,"up":false,"c":119.12},{"d":"2005-05-23","w":1,"mv":0.4759,"abs":0.4759,"imi":0.6027,"imi10":0.6012,"up":true,"c":119.78},{"d":"2005-05-24","w":2,"mv":0.0502,"abs":0.0502,"imi":0.595,"imi10":0.541,"up":true,"c":119.5},{"d":"2005-05-25","w":3,"mv":0.0502,"abs":0.0502,"imi":0.5747,"imi10":0.5196,"up":true,"c":119.41},{"d":"2005-05-26","w":4,"mv":0.2166,"abs":0.2166,"imi":0.5693,"imi10":0.4231,"up":true,"c":120.05},{"d":"2005-05-27","w":5,"mv":0.158,"abs":0.158,"imi":0.5716,"imi10":0.3888,"up":true,"c":120.25},{"d":"2005-05-31","w":2,"mv":-0.5022,"abs":0.5022,"imi":0.572,"imi10":0.3448,"up":false,"c":119.48},{"d":"2005-06-01","w":3,"mv":0.8133,"abs":0.8133,"imi":0.578,"imi10":0.3284,"up":true,"c":120.5},{"d":"2005-06-02","w":4,"mv":0.4389,"abs":0.4389,"imi":0.5616,"imi10":0.3116,"up":true,"c":120.76},{"d":"2005-06-03","w":5,"mv":-0.3329,"abs":0.3329,"imi":0.5674,"imi10":0.3223,"up":false,"c":120.15},{"d":"2005-06-06","w":1,"mv":0.0167,"abs":0.0167,"imi":0.5623,"imi10":0.3055,"up":true,"c":120.04},{"d":"2005-06-07","w":2,"mv":-0.2164,"abs":0.2164,"imi":0.5647,"imi10":0.2795,"up":false,"c":120.13},{"d":"2005-06-08","w":3,"mv":-0.4337,"abs":0.4337,"imi":0.5629,"imi10":0.3179,"up":false,"c":119.91},{"d":"2005-06-09","w":4,"mv":0.6142,"abs":0.6142,"imi":0.5515,"imi10":0.3743,"up":true,"c":120.48},{"d":"2005-06-10","w":5,"mv":-0.2995,"abs":0.2995,"imi":0.5536,"imi10":0.3826,"up":false,"c":120.2},{"d":"2005-06-13","w":1,"mv":0.5308,"abs":0.5308,"imi":0.5438,"imi10":0.4198,"up":true,"c":120.58},{"d":"2005-06-14","w":2,"mv":0.3392,"abs":0.3392,"imi":0.546,"imi10":0.4036,"up":true,"c":120.86},{"d":"2005-06-15","w":3,"mv":-0.0578,"abs":0.0578,"imi":0.5402,"imi10":0.328,"up":false,"c":121.09},{"d":"2005-06-16","w":4,"mv":0.2554,"abs":0.2554,"imi":0.5428,"imi10":0.3097,"up":true,"c":121.4},{"d":"2005-06-17","w":5,"mv":-0.1483,"abs":0.1483,"imi":0.5318,"imi10":0.2912,"up":false,"c":121.36},{"d":"2005-06-20","w":1,"mv":0.2636,"abs":0.2636,"imi":0.5173,"imi10":0.3159,"up":true,"c":121.4},{"d":"2005-06-21","w":2,"mv":-0.0247,"abs":0.0247,"imi":0.5144,"imi10":0.2967,"up":false,"c":121.47},{"d":"2005-06-22","w":3,"mv":-0.0905,"abs":0.0905,"imi":0.5025,"imi10":0.2624,"up":false,"c":121.57},{"d":"2005-06-23","w":4,"mv":-1.2181,"abs":1.2181,"imi":0.5054,"imi10":0.3228,"up":false,"c":119.86},{"d":"2005-06-24","w":5,"mv":-0.7564,"abs":0.7564,"imi":0.4917,"imi10":0.3685,"up":false,"c":118.98},{"d":"2005-06-27","w":1,"mv":0.1511,"abs":0.1511,"imi":0.4668,"imi10":0.3305,"up":true,"c":119.15},{"d":"2005-06-28","w":2,"mv":0.6242,"abs":0.6242,"imi":0.4727,"imi10":0.359,"up":true,"c":120.15},{"d":"2005-06-29","w":3,"mv":-0.4506,"abs":0.4506,"imi":0.4763,"imi10":0.3983,"up":false,"c":119.83},{"d":"2005-06-30","w":4,"mv":-0.8726,"abs":0.8726,"imi":0.4657,"imi10":0.46,"up":false,"c":119.18},{"d":"2005-07-01","w":5,"mv":0.0669,"abs":0.0669,"imi":0.446,"imi10":0.4519,"up":true,"c":119.53},{"d":"2005-07-05","w":2,"mv":1.0291,"abs":1.0291,"imi":0.4636,"imi10":0.5284,"up":true,"c":120.49},{"d":"2005-07-06","w":3,"mv":-0.7616,"abs":0.7616,"imi":0.4708,"imi10":0.6021,"up":false,"c":119.48},{"d":"2005-07-07","w":4,"mv":1.3839,"abs":1.3839,"imi":0.4852,"imi10":0.7315,"up":true,"c":119.95},{"d":"2005-07-08","w":5,"mv":1.1128,"abs":1.1128,"imi":0.4938,"imi10":0.7209,"up":true,"c":121.32},{"d":"2005-07-11","w":1,"mv":0.5002,"abs":0.5002,"imi":0.4851,"imi10":0.6953,"up":true,"c":121.94},{"d":"2005-07-12","w":2,"mv":0.3026,"abs":0.3026,"imi":0.4794,"imi10":0.7105,"up":true,"c":122.26},{"d":"2005-07-13","w":3,"mv":0.1307,"abs":0.1307,"imi":0.4764,"imi10":0.6611,"up":true,"c":122.43},{"d":"2005-07-14","w":4,"mv":-0.057,"abs":0.057,"imi":0.4684,"imi10":0.6218,"up":false,"c":122.91},{"d":"2005-07-15","w":5,"mv":0.0407,"abs":0.0407,"imi":0.4547,"imi10":0.5386,"up":true,"c":122.84},{"d":"2005-07-18","w":1,"mv":-0.1226,"abs":0.1226,"imi":0.4536,"imi10":0.5441,"up":false,"c":122.35},{"d":"2005-07-19","w":2,"mv":0.252,"abs":0.252,"imi":0.4443,"imi10":0.4664,"up":true,"c":123.02},{"d":"2005-07-20","w":3,"mv":0.6886,"abs":0.6886,"imi":0.4477,"imi10":0.4591,"up":true,"c":123.44},{"d":"2005-07-21","w":4,"mv":-0.6763,"abs":0.6763,"imi":0.4482,"imi10":0.3884,"up":false,"c":122.72},{"d":"2005-07-22","w":5,"mv":0.5342,"abs":0.5342,"imi":0.4536,"imi10":0.3305,"up":true,"c":123.54},{"d":"2005-07-25","w":1,"mv":-0.1786,"abs":0.1786,"imi":0.4336,"imi10":0.2983,"up":false,"c":123.19},{"d":"2005-07-26","w":2,"mv":0.0892,"abs":0.0892,"imi":0.4253,"imi10":0.277,"up":true,"c":123.34},{"d":"2005-07-27","w":3,"mv":0.2343,"abs":0.2343,"imi":0.4112,"imi10":0.2873,"up":true,"c":123.79},{"d":"2005-07-28","w":4,"mv":0.4656,"abs":0.4656,"imi":0.4009,"imi10":0.3282,"up":true,"c":124.57},{"d":"2005-07-29","w":5,"mv":-0.5415,"abs":0.5415,"imi":0.3996,"imi10":0.3783,"up":false,"c":123.74},{"d":"2005-08-01","w":1,"mv":-0.1456,"abs":0.1456,"imi":0.398,"imi10":0.3806,"up":false,"c":123.65},{"d":"2005-08-02","w":2,"mv":0.418,"abs":0.418,"imi":0.4027,"imi10":0.3972,"up":true,"c":124.39},{"d":"2005-08-03","w":3,"mv":0.3768,"abs":0.3768,"imi":0.4007,"imi10":0.366,"up":true,"c":124.72},{"d":"2005-08-04","w":4,"mv":-0.4122,"abs":0.4122,"imi":0.4079,"imi10":0.3396,"up":false,"c":123.72},{"d":"2005-08-05","w":5,"mv":-0.4639,"abs":0.4639,"imi":0.4162,"imi10":0.3326,"up":false,"c":122.88},{"d":"2005-08-08","w":1,"mv":-0.424,"abs":0.424,"imi":0.4204,"imi10":0.3571,"up":false,"c":122.65},{"d":"2005-08-09","w":2,"mv":0.2674,"abs":0.2674,"imi":0.4225,"imi10":0.3749,"up":true,"c":123.39},{"d":"2005-08-10","w":3,"mv":-0.3973,"abs":0.3973,"imi":0.4205,"imi10":0.3912,"up":false,"c":123.33},{"d":"2005-08-11","w":4,"mv":0.4442,"abs":0.4442,"imi":0.4131,"imi10":0.3891,"up":true,"c":123.82},{"d":"2005-08-12","w":5,"mv":-0.4144,"abs":0.4144,"imi":0.4126,"imi10":0.3764,"up":false,"c":123.06},{"d":"2005-08-15","w":1,"mv":0.4846,"abs":0.4846,"imi":0.4156,"imi10":0.4103,"up":true,"c":123.82},{"d":"2005-08-16","w":2,"mv":-1.0065,"abs":1.0065,"imi":0.4354,"imi10":0.4691,"up":false,"c":122.21},{"d":"2005-08-17","w":3,"mv":0.0082,"abs":0.0082,"imi":0.4312,"imi10":0.4323,"up":true,"c":122.2},{"d":"2005-08-18","w":4,"mv":0.1146,"abs":0.1146,"imi":0.4249,"imi10":0.4025,"up":true,"c":122.19},{"d":"2005-08-19","w":5,"mv":-0.1306,"abs":0.1306,"imi":0.4152,"imi10":0.3692,"up":false,"c":122.47},{"d":"2005-08-22","w":1,"mv":-0.0898,"abs":0.0898,"imi":0.411,"imi10":0.3358,"up":false,"c":122.47},{"d":"2005-08-23","w":2,"mv":-0.2127,"abs":0.2127,"imi":0.4046,"imi10":0.3303,"up":false,"c":122.24},{"d":"2005-08-24","w":3,"mv":-0.6521,"abs":0.6521,"imi":0.4109,"imi10":0.3558,"up":false,"c":121.15},{"d":"2005-08-25","w":4,"mv":0.1974,"abs":0.1974,"imi":0.4137,"imi10":0.3311,"up":true,"c":121.59},{"d":"2005-08-26","w":5,"mv":-0.5962,"abs":0.5962,"imi":0.4205,"imi10":0.3493,"up":false,"c":120.76},{"d":"2005-08-29","w":1,"mv":1.0519,"abs":1.0519,"imi":0.4386,"imi10":0.406,"up":true,"c":121.69},{"d":"2005-08-30","w":2,"mv":-0.1652,"abs":0.1652,"imi":0.4366,"imi10":0.3219,"up":false,"c":121.05},{"d":"2005-08-31","w":3,"mv":1.134,"abs":1.134,"imi":0.4588,"imi10":0.4344,"up":true,"c":122.58},{"d":"2005-09-01","w":4,"mv":0.0,"abs":0.0,"imi":0.457,"imi10":0.423,"up":false,"c":122.49},{"d":"2005-09-02","w":5,"mv":-0.4744,"abs":0.4744,"imi":0.4421,"imi10":0.4574,"up":false,"c":122.27},{"d":"2005-09-06","w":2,"mv":0.8407,"abs":0.8407,"imi":0.4438,"imi10":0.5325,"up":true,"c":123.7},{"d":"2005-09-07","w":3,"mv":0.226,"abs":0.226,"imi":0.4453,"imi10":0.5338,"up":true,"c":123.91},{"d":"2005-09-08","w":4,"mv":-0.1296,"abs":0.1296,"imi":0.4354,"imi10":0.4815,"up":false,"c":123.5},{"d":"2005-09-09","w":5,"mv":0.618,"abs":0.618,"imi":0.4387,"imi10":0.5236,"up":true,"c":124.6},{"d":"2005-09-12","w":1,"mv":-0.0804,"abs":0.0804,"imi":0.4229,"imi10":0.472,"up":false,"c":124.35},{"d":"2005-09-13","w":2,"mv":-0.3801,"abs":0.3801,"imi":0.4292,"imi10":0.4048,"up":false,"c":123.66},{"d":"2005-09-14","w":3,"mv":-0.4383,"abs":0.4383,"imi":0.4173,"imi10":0.4321,"up":false,"c":123.21},{"d":"2005-09-15","w":4,"mv":-0.2923,"abs":0.2923,"imi":0.408,"imi10":0.348,"up":false,"c":123.15},{"d":"2005-09-16","w":5,"mv":0.1781,"abs":0.1781,"imi":0.3838,"imi10":0.3658,"up":true,"c":123.5},{"d":"2005-09-19","w":1,"mv":-0.3087,"abs":0.3087,"imi":0.3678,"imi10":0.3492,"up":false,"c":123.09},{"d":"2005-09-20","w":2,"mv":-0.9504,"abs":0.9504,"imi":0.3768,"imi10":0.3602,"up":false,"c":122.05},{"d":"2005-09-21","w":3,"mv":-0.7278,"abs":0.7278,"imi":0.3853,"imi10":0.4104,"up":false,"c":120.91},{"d":"2005-09-22","w":4,"mv":0.3214,"abs":0.3214,"imi":0.3891,"imi10":0.4296,"up":true,"c":121.34},{"d":"2005-09-23","w":5,"mv":0.1647,"abs":0.1647,"imi":0.3912,"imi10":0.3842,"up":true,"c":121.44},{"d":"2005-09-26","w":1,"mv":-0.3619,"abs":0.3619,"imi":0.3977,"imi10":0.4124,"up":false,"c":121.58},{"d":"2005-09-27","w":2,"mv":0.0247,"abs":0.0247,"imi":0.3957,"imi10":0.3768,"up":true,"c":121.55},{"d":"2005-09-28","w":3,"mv":-0.1973,"abs":0.1973,"imi":0.3946,"imi10":0.3527,"up":false,"c":121.67},{"d":"2005-09-29","w":4,"mv":0.9049,"abs":0.9049,"imi":0.3989,"imi10":0.414,"up":true,"c":122.66},{"d":"2005-09-30","w":5,"mv":0.3414,"abs":0.3414,"imi":0.3922,"imi10":0.4303,"up":true,"c":123.04},{"d":"2005-10-03","w":1,"mv":-0.2936,"abs":0.2936,"imi":0.3874,"imi10":0.4288,"up":false,"c":122.6},{"d":"2005-10-04","w":2,"mv":-1.2952,"abs":1.2952,"imi":0.4098,"imi10":0.4633,"up":false,"c":121.22},{"d":"2005-10-05","w":3,"mv":-1.3876,"abs":1.3876,"imi":0.4357,"imi10":0.5293,"up":false,"c":119.63},{"d":"2005-10-06","w":4,"mv":-0.4866,"abs":0.4866,"imi":0.4408,"imi10":0.5458,"up":false,"c":119.2},{"d":"2005-10-07","w":5,"mv":-0.0752,"abs":0.0752,"imi":0.433,"imi10":0.5368,"up":false,"c":119.61},{"d":"2005-10-10","w":1,"mv":-0.9106,"abs":0.9106,"imi":0.4403,"imi10":0.5917,"up":false,"c":118.6},{"d":"2005-10-11","w":2,"mv":-0.4729,"abs":0.4729,"imi":0.4469,"imi10":0.6365,"up":false,"c":118.43},{"d":"2005-10-12","w":3,"mv":-0.7574,"abs":0.7574,"imi":0.4537,"imi10":0.6925,"up":false,"c":117.5},{"d":"2005-10-13","w":4,"mv":-0.0255,"abs":0.0255,"imi":0.4467,"imi10":0.6046,"up":false,"c":117.43},{"d":"2005-10-14","w":5,"mv":0.4635,"abs":0.4635,"imi":0.4477,"imi10":0.6168,"up":true,"c":118.67},{"d":"2005-10-17","w":1,"mv":0.2855,"abs":0.2855,"imi":0.4441,"imi10":0.616,"up":true,"c":119.11},{"d":"2005-10-18","w":2,"mv":-0.9506,"abs":0.9506,"imi":0.4546,"imi10":0.5815,"up":false,"c":117.82},{"d":"2005-10-19","w":3,"mv":1.8534,"abs":1.8534,"imi":0.4864,"imi10":0.6281,"up":true,"c":119.78},{"d":"2005-10-20","w":4,"mv":-1.5467,"abs":1.5467,"imi":0.5094,"imi10":0.7341,"up":false,"c":117.67},{"d":"2005-10-21","w":5,"mv":-0.1354,"abs":0.1354,"imi":0.5032,"imi10":0.7402,"up":false,"c":118.13},{"d":"2005-10-24","w":1,"mv":1.2671,"abs":1.2671,"imi":0.5202,"imi10":0.7758,"up":true,"c":119.96},{"d":"2005-10-25","w":2,"mv":0.0,"abs":0.0,"imi":0.5105,"imi10":0.7285,"up":false,"c":119.72},{"d":"2005-10-26","w":3,"mv":-0.1173,"abs":0.1173,"imi":0.4928,"imi10":0.6645,"up":false,"c":119.37},{"d":"2005-10-27","w":4,"mv":-0.9314,"abs":0.9314,"imi":0.5112,"imi10":0.7551,"up":false,"c":118.1},{"d":"2005-10-28","w":5,"mv":1.1436,"abs":1.1436,"imi":0.5318,"imi10":0.8231,"up":true,"c":119.8},{"d":"2005-10-31","w":1,"mv":-0.1332,"abs":0.1332,"imi":0.5319,"imi10":0.8079,"up":false,"c":120.13},{"d":"2005-11-01","w":2,"mv":-0.0747,"abs":0.0747,"imi":0.5315,"imi10":0.7203,"up":false,"c":120.49},{"d":"2005-11-02","w":3,"mv":1.2977,"abs":1.2977,"imi":0.5533,"imi10":0.6647,"up":true,"c":121.75},{"d":"2005-11-03","w":4,"mv":0.0981,"abs":0.0981,"imi":0.5422,"imi10":0.5199,"up":true,"c":122.27},{"d":"2005-11-04","w":5,"mv":-0.2375,"abs":0.2375,"imi":0.543,"imi10":0.5301,"up":false,"c":122.11},{"d":"2005-11-07","w":1,"mv":-0.1391,"abs":0.1391,"imi":0.5338,"imi10":0.4173,"up":false,"c":122.23},{"d":"2005-11-08","w":2,"mv":0.2291,"abs":0.2291,"imi":0.5174,"imi10":0.4402,"up":true,"c":122.23},{"d":"2005-11-09","w":3,"mv":0.2533,"abs":0.2533,"imi":0.5191,"imi10":0.4538,"up":true,"c":122.39},{"d":"2005-11-10","w":4,"mv":0.7864,"abs":0.7864,"imi":0.5122,"imi10":0.4393,"up":true,"c":123.34},{"d":"2005-11-11","w":5,"mv":0.3313,"abs":0.3313,"imi":0.5188,"imi10":0.358,"up":true,"c":123.76},{"d":"2005-11-14","w":1,"mv":-0.0162,"abs":0.0162,"imi":0.5096,"imi10":0.3463,"up":false,"c":123.69},{"d":"2005-11-15","w":2,"mv":-0.2759,"abs":0.2759,"imi":0.4984,"imi10":0.3665,"up":false,"c":123.24},{"d":"2005-11-16","w":3,"mv":0.0972,"abs":0.0972,"imi":0.4958,"imi10":0.2464,"up":true,"c":123.49},{"d":"2005-11-17","w":4,"mv":0.7141,"abs":0.7141,"imi":0.5075,"imi10":0.308,"up":true,"c":124.64},{"d":"2005-11-18","w":5,"mv":0.0879,"abs":0.0879,"imi":0.4969,"imi10":0.293,"up":true,"c":125.13},{"d":"2005-11-21","w":1,"mv":0.4851,"abs":0.4851,"imi":0.505,"imi10":0.3276,"up":true,"c":125.76},{"d":"2005-11-22","w":2,"mv":0.5859,"abs":0.5859,"imi":0.5091,"imi10":0.3633,"up":true,"c":126.3},{"d":"2005-11-23","w":3,"mv":0.614,"abs":0.614,"imi":0.5126,"imi10":0.3994,"up":true,"c":127.03},{"d":"2005-11-25","w":5,"mv":0.118,"abs":0.118,"imi":0.5091,"imi10":0.3325,"up":true,"c":127.13},{"d":"2005-11-28","w":1,"mv":-0.808,"abs":0.808,"imi":0.5217,"imi10":0.3802,"up":false,"c":126.23},{"d":"2005-11-29","w":2,"mv":-0.4283,"abs":0.4283,"imi":0.5241,"imi10":0.4214,"up":false,"c":126.09},{"d":"2005-11-30","w":3,"mv":-0.5821,"abs":0.5821,"imi":0.5167,"imi10":0.4521,"up":false,"c":125.41},{"d":"2005-12-01","w":4,"mv":0.5288,"abs":0.5288,"imi":0.5127,"imi10":0.4952,"up":true,"c":126.69},{"d":"2005-12-02","w":5,"mv":0.0631,"abs":0.0631,"imi":0.5076,"imi10":0.4301,"up":true,"c":126.85},{"d":"2005-12-05","w":1,"mv":-0.0474,"abs":0.0474,"imi":0.5052,"imi10":0.4261,"up":false,"c":126.58},{"d":"2005-12-06","w":2,"mv":-0.1735,"abs":0.1735,"imi":0.5015,"imi10":0.3949,"up":false,"c":126.82},{"d":"2005-12-07","w":3,"mv":-0.5631,"abs":0.5631,"imi":0.5122,"imi10":0.3926,"up":false,"c":126.08},{"d":"2005-12-08","w":4,"mv":-0.1746,"abs":0.1746,"imi":0.5118,"imi10":0.3487,"up":false,"c":126.0},{"d":"2005-12-09","w":5,"mv":0.1346,"abs":0.1346,"imi":0.4964,"imi10":0.3504,"up":true,"c":126.33},{"d":"2005-12-12","w":1,"mv":-0.2056,"abs":0.2056,"imi":0.4937,"imi10":0.2901,"up":false,"c":126.45},{"d":"2005-12-13","w":2,"mv":0.7148,"abs":0.7148,"imi":0.5021,"imi10":0.3188,"up":true,"c":127.31},{"d":"2005-12-14","w":3,"mv":0.4773,"abs":0.4773,"imi":0.4857,"imi10":0.3083,"up":true,"c":127.81},{"d":"2005-12-15","w":4,"mv":-0.3139,"abs":0.3139,"imi":0.4642,"imi10":0.2868,"up":false,"c":127.44},{"d":"2005-12-16","w":5,"mv":-0.7202,"abs":0.7202,"imi":0.4689,"imi10":0.3525,"up":false,"c":126.36},{"d":"2005-12-19","w":1,"mv":-0.8114,"abs":0.8114,"imi":0.4836,"imi10":0.4289,"up":false,"c":125.71},{"d":"2005-12-20","w":2,"mv":-0.0238,"abs":0.0238,"imi":0.4659,"imi10":0.4139,"up":false,"c":125.83},{"d":"2005-12-21","w":3,"mv":-0.1111,"abs":0.1111,"imi":0.4587,"imi10":0.3687,"up":false,"c":126.03},{"d":"2005-12-22","w":4,"mv":0.2999,"abs":0.2999,"imi":0.4495,"imi10":0.3813,"up":true,"c":126.69},{"d":"2005-12-23","w":5,"mv":-0.0316,"abs":0.0316,"imi":0.4496,"imi10":0.371,"up":false,"c":126.76},{"d":"2005-12-27","w":2,"mv":-1.1557,"abs":1.1557,"imi":0.4635,"imi10":0.466,"up":false,"c":125.47},{"d":"2005-12-28","w":3,"mv":0.008,"abs":0.008,"imi":0.4579,"imi10":0.3953,"up":true,"c":125.75},{"d":"2005-12-29","w":4,"mv":-0.4234,"abs":0.4234,"imi":0.4474,"imi10":0.3899,"up":false,"c":125.19},{"d":"2005-12-30","w":5,"mv":-0.3935,"abs":0.3935,"imi":0.4182,"imi10":0.3978,"up":false,"c":124.51},{"d":"2006-01-03","w":2,"mv":1.2628,"abs":1.2628,"imi":0.4125,"imi10":0.4521,"up":true,"c":126.7},{"d":"2006-01-04","w":3,"mv":0.3692,"abs":0.3692,"imi":0.4172,"imi10":0.4079,"up":true,"c":127.3},{"d":"2006-01-05","w":4,"mv":0.1649,"abs":0.1649,"imi":0.3951,"imi10":0.422,"up":true,"c":127.38},{"d":"2006-01-06","w":5,"mv":0.3114,"abs":0.3114,"imi":0.4014,"imi10":0.442,"up":true,"c":128.44},{"d":"2006-01-09","w":1,"mv":0.2718,"abs":0.2718,"imi":0.4045,"imi10":0.4392,"up":true,"c":128.77},{"d":"2006-01-10","w":2,"mv":0.3879,"abs":0.3879,"imi":0.3936,"imi10":0.4749,"up":true,"c":128.9},{"d":"2006-01-11","w":3,"mv":0.232,"abs":0.232,"imi":0.3754,"imi10":0.3825,"up":true,"c":129.31},{"d":"2006-01-12","w":4,"mv":-0.2174,"abs":0.2174,"imi":0.377,"imi10":0.4034,"up":false,"c":128.8},{"d":"2006-01-13","w":5,"mv":0.0855,"abs":0.0855,"imi":0.3773,"imi10":0.3696,"up":true,"c":128.68},{"d":"2006-01-17","w":2,"mv":0.1013,"abs":0.1013,"imi":0.3533,"imi10":0.3404,"up":true,"c":128.33},{"d":"2006-01-18","w":3,"mv":0.1799,"abs":0.1799,"imi":0.355,"imi10":0.2321,"up":true,"c":127.82},{"d":"2006-01-19","w":4,"mv":0.1715,"abs":0.1715,"imi":0.3536,"imi10":0.2124,"up":true,"c":128.31},{"d":"2006-01-20","w":5,"mv":-1.8338,"abs":1.8338,"imi":0.3875,"imi10":0.3792,"up":false,"c":125.97},{"d":"2006-01-23","w":1,"mv":0.1661,"abs":0.1661,"imi":0.3863,"imi10":0.3647,"up":true,"c":126.42},{"d":"2006-01-24","w":2,"mv":-0.0632,"abs":0.0632,"imi":0.3825,"imi10":0.3439,"up":false,"c":126.55},{"d":"2006-01-25","w":3,"mv":-0.3,"abs":0.3,"imi":0.3728,"imi10":0.3351,"up":false,"c":126.66},{"d":"2006-01-26","w":4,"mv":0.0628,"abs":0.0628,"imi":0.3674,"imi10":0.3182,"up":true,"c":127.36},{"d":"2006-01-27","w":5,"mv":0.6924,"abs":0.6924,"imi":0.3809,"imi10":0.3657,"up":true,"c":128.54},{"d":"2006-01-30","w":1,"mv":0.0,"abs":0.0,"imi":0.3754,"imi10":0.3571,"up":false,"c":128.44},{"d":"2006-01-31","w":2,"mv":-0.6431,"abs":0.6431,"imi":0.3863,"imi10":0.4113,"up":false,"c":127.5},{"d":"2006-02-01","w":3,"mv":0.444,"abs":0.444,"imi":0.3809,"imi10":0.4377,"up":true,"c":128.39},{"d":"2006-02-02","w":4,"mv":-0.9456,"abs":0.9456,"imi":0.3981,"imi10":0.5151,"up":false,"c":126.9},{"d":"2006-02-03","w":5,"mv":-0.2693,"abs":0.2693,"imi":0.3937,"imi10":0.3587,"up":false,"c":126.27},{"d":"2006-02-06","w":1,"mv":0.1264,"abs":0.1264,"imi":0.3846,"imi10":0.3547,"up":true,"c":126.6},{"d":"2006-02-07","w":2,"mv":-0.7172,"abs":0.7172,"imi":0.3866,"imi10":0.4201,"up":false,"c":125.48},{"d":"2006-02-08","w":3,"mv":0.5765,"abs":0.5765,"imi":0.3958,"imi10":0.4477,"up":true,"c":126.62},{"d":"2006-02-09","w":4,"mv":-0.3955,"abs":0.3955,"imi":0.3875,"imi10":0.481,"up":false,"c":126.41},{"d":"2006-02-10","w":5,"mv":0.1579,"abs":0.1579,"imi":0.3821,"imi10":0.4276,"up":true,"c":126.64},{"d":"2006-02-13","w":1,"mv":-0.1266,"abs":0.1266,"imi":0.373,"imi10":0.4402,"up":false,"c":126.41},{"d":"2006-02-14","w":2,"mv":1.0098,"abs":1.0098,"imi":0.3826,"imi10":0.4769,"up":true,"c":127.75},{"d":"2006-02-15","w":3,"mv":0.4212,"abs":0.4212,"imi":0.3898,"imi10":0.4746,"up":true,"c":128.2},{"d":"2006-02-16","w":4,"mv":0.6349,"abs":0.6349,"imi":0.4016,"imi10":0.4435,"up":true,"c":129.16},{"d":"2006-02-17","w":5,"mv":-0.2018,"abs":0.2018,"imi":0.4021,"imi10":0.4368,"up":false,"c":128.81},{"d":"2006-02-21","w":2,"mv":-0.4903,"abs":0.4903,"imi":0.4007,"imi10":0.4732,"up":false,"c":128.49},{"d":"2006-02-22","w":3,"mv":0.3868,"abs":0.3868,"imi":0.4049,"imi10":0.4401,"up":true,"c":129.27},{"d":"2006-02-23","w":4,"mv":-0.1472,"abs":0.1472,"imi":0.4052,"imi10":0.3972,"up":false,"c":129.08},{"d":"2006-02-24","w":5,"mv":0.2086,"abs":0.2086,"imi":0.4052,"imi10":0.3785,"up":true,"c":129.41},{"d":"2006-02-27","w":1,"mv":0.0463,"abs":0.0463,"imi":0.3919,"imi10":0.3674,"up":true,"c":129.46},{"d":"2006-02-28","w":2,"mv":-0.7487,"abs":0.7487,"imi":0.3973,"imi10":0.4296,"up":false,"c":128.23},{"d":"2006-03-01","w":3,"mv":0.5952,"abs":0.5952,"imi":0.4029,"imi10":0.3881,"up":true,"c":129.37},{"d":"2006-03-02","w":4,"mv":0.3711,"abs":0.3711,"imi":0.3959,"imi10":0.3831,"up":true,"c":129.36},{"d":"2006-03-03","w":5,"mv":0.0777,"abs":0.0777,"imi":0.3813,"imi10":0.3274,"up":true,"c":128.76},{"d":"2006-03-06","w":1,"mv":-0.7568,"abs":0.7568,"imi":0.3959,"imi10":0.3829,"up":false,"c":128.17},{"d":"2006-03-07","w":2,"mv":0.0469,"abs":0.0469,"imi":0.3946,"imi10":0.3385,"up":true,"c":127.97},{"d":"2006-03-08","w":3,"mv":0.4211,"abs":0.4211,"imi":0.3971,"imi10":0.342,"up":true,"c":128.24},{"d":"2006-03-09","w":4,"mv":-0.7458,"abs":0.7458,"imi":0.4113,"imi10":0.4018,"up":false,"c":127.38},{"d":"2006-03-10","w":5,"mv":0.6921,"abs":0.6921,"imi":0.4021,"imi10":0.4502,"up":true,"c":128.59},{"d":"2006-03-13","w":1,"mv":-0.0078,"abs":0.0078,"imi":0.4021,"imi10":0.4463,"up":false,"c":128.83},{"d":"2006-03-14","w":2,"mv":1.1292,"abs":1.1292,"imi":0.4162,"imi10":0.4844,"up":true,"c":130.18},{"d":"2006-03-15","w":3,"mv":0.4665,"abs":0.4665,"imi":0.4176,"imi10":0.4715,"up":true,"c":130.76},{"d":"2006-03-16","w":4,"mv":0.0382,"abs":0.0382,"imi":0.3931,"imi10":0.4382,"up":true,"c":131.03},{"d":"2006-03-17","w":5,"mv":-0.0459,"abs":0.0459,"imi":0.3867,"imi10":0.435,"up":false,"c":130.62},{"d":"2006-03-20","w":1,"mv":-0.1764,"abs":0.1764,"imi":0.3869,"imi10":0.377,"up":false,"c":130.41},{"d":"2006-03-21","w":2,"mv":-0.5787,"abs":0.5787,"imi":0.3923,"imi10":0.4302,"up":false,"c":129.59},{"d":"2006-03-22","w":3,"mv":0.6673,"abs":0.6673,"imi":0.4002,"imi10":0.4548,"up":true,"c":130.38},{"d":"2006-03-23","w":4,"mv":-0.0999,"abs":0.0999,"imi":0.3944,"imi10":0.3902,"up":false,"c":130.11},{"d":"2006-03-24","w":5,"mv":0.169,"abs":0.169,"imi":0.3931,"imi10":0.3379,"up":true,"c":130.21},{"d":"2006-03-27","w":1,"mv":-0.0077,"abs":0.0077,"imi":0.3889,"imi10":0.3379,"up":false,"c":130.02},{"d":"2006-03-28","w":2,"mv":-0.5649,"abs":0.5649,"imi":0.3985,"imi10":0.2814,"up":false,"c":129.22},{"d":"2006-03-29","w":3,"mv":0.4768,"abs":0.4768,"imi":0.406,"imi10":0.2825,"up":true,"c":130.03},{"d":"2006-03-30","w":4,"mv":-0.2388,"abs":0.2388,"imi":0.4072,"imi10":0.3025,"up":false,"c":129.8},{"d":"2006-03-31","w":5,"mv":-0.154,"abs":0.154,"imi":0.4069,"imi10":0.3134,"up":false,"c":129.83},{"d":"2006-04-03","w":1,"mv":-0.2621,"abs":0.2621,"imi":0.3754,"imi10":0.3219,"up":false,"c":129.73},{"d":"2006-04-04","w":2,"mv":0.6357,"abs":0.6357,"imi":0.3848,"imi10":0.3276,"up":true,"c":130.56},{"d":"2006-04-05","w":3,"mv":0.3053,"abs":0.3053,"imi":0.3897,"imi10":0.2914,"up":true,"c":131.01},{"d":"2006-04-06","w":4,"mv":0.0153,"abs":0.0153,"imi":0.384,"imi10":0.283,"up":true,"c":130.87},{"d":"2006-04-07","w":5,"mv":-1.1734,"abs":1.1734,"imi":0.4062,"imi10":0.3834,"up":false,"c":129.54},{"d":"2006-04-10","w":1,"mv":0.0231,"abs":0.0231,"imi":0.3928,"imi10":0.385,"up":true,"c":129.74},{"d":"2006-04-11","w":2,"mv":-0.9484,"abs":0.9484,"imi":0.4118,"imi10":0.4233,"up":false,"c":128.64},{"d":"2006-04-12","w":3,"mv":0.0854,"abs":0.0854,"imi":0.4006,"imi10":0.3842,"up":true,"c":128.88},{"d":"2006-04-13","w":4,"mv":0.0932,"abs":0.0932,"imi":0.3936,"imi10":0.3696,"up":true,"c":128.71},{"d":"2006-04-17","w":1,"mv":-0.101,"abs":0.101,"imi":0.3767,"imi10":0.3643,"up":false,"c":128.66},{"d":"2006-04-18","w":2,"mv":1.3389,"abs":1.3389,"imi":0.3981,"imi10":0.472,"up":true,"c":130.7},{"d":"2006-04-19","w":3,"mv":0.1756,"abs":0.1756,"imi":0.3991,"imi10":0.426,"up":true,"c":130.95},{"d":"2006-04-20","w":4,"mv":0.0991,"abs":0.0991,"imi":0.3867,"imi10":0.4054,"up":true,"c":131.13},{"d":"2006-04-21","w":5,"mv":-0.4422,"abs":0.4422,"imi":0.384,"imi10":0.448,"up":false,"c":131.15},{"d":"2006-04-24","w":1,"mv":-0.0076,"abs":0.0076,"imi":0.3763,"imi10":0.3315,"up":false,"c":130.91},{"d":"2006-04-25","w":2,"mv":-0.5216,"abs":0.5216,"imi":0.3836,"imi10":0.3813,"up":false,"c":130.37},{"d":"2006-04-26","w":3,"mv":-0.0767,"abs":0.0767,"imi":0.3826,"imi10":0.2942,"up":false,"c":130.4},{"d":"2006-04-27","w":4,"mv":0.8624,"abs":0.8624,"imi":0.3796,"imi10":0.3719,"up":true,"c":131.03},{"d":"2006-04-28","w":5,"mv":0.5172,"abs":0.5172,"imi":0.3815,"imi10":0.4143,"up":true,"c":131.47},{"d":"2006-05-01","w":1,"mv":-0.8129,"abs":0.8129,"imi":0.3851,"imi10":0.4854,"up":false,"c":130.4},{"d":"2006-05-02","w":2,"mv":0.2892,"abs":0.2892,"imi":0.3868,"imi10":0.3805,"up":true,"c":131.38},{"d":"2006-05-03","w":3,"mv":-0.2368,"abs":0.2368,"imi":0.3818,"imi10":0.3866,"up":false,"c":130.89},{"d":"2006-05-04","w":4,"mv":0.2284,"abs":0.2284,"imi":0.3786,"imi10":0.3995,"up":true,"c":131.36},{"d":"2006-05-05","w":5,"mv":0.3547,"abs":0.3547,"imi":0.3828,"imi10":0.3908,"up":true,"c":132.52},{"d":"2006-05-08","w":1,"mv":-0.1209,"abs":0.1209,"imi":0.381,"imi10":0.4021,"up":false,"c":132.36},{"d":"2006-05-09","w":2,"mv":0.1508,"abs":0.1508,"imi":0.3831,"imi10":0.365,"up":true,"c":132.62},{"d":"2006-05-10","w":3,"mv":0.1056,"abs":0.1056,"imi":0.3702,"imi10":0.3679,"up":true,"c":132.55},{"d":"2006-05-11","w":4,"mv":-1.1913,"abs":1.1913,"imi":0.3822,"imi10":0.4008,"up":false,"c":130.95},{"d":"2006-05-12","w":5,"mv":-0.9517,"abs":0.9517,"imi":0.3938,"imi10":0.4442,"up":false,"c":129.24},{"d":"2006-05-15","w":1,"mv":0.5483,"abs":0.5483,"imi":0.4032,"imi10":0.4178,"up":true,"c":129.5},{"d":"2006-05-16","w":2,"mv":-0.348,"abs":0.348,"imi":0.395,"imi10":0.4236,"up":false,"c":129.31},{"d":"2006-05-17","w":3,"mv":-1.4348,"abs":1.4348,"imi":0.4228,"imi10":0.5434,"up":false,"c":126.85},{"d":"2006-05-18","w":4,"mv":-0.927,"abs":0.927,"imi":0.4329,"imi10":0.6133,"up":false,"c":126.21},{"d":"2006-05-19","w":5,"mv":0.181,"abs":0.181,"imi":0.4216,"imi10":0.5959,"up":true,"c":127.1},{"d":"2006-05-22","w":1,"mv":-0.1189,"abs":0.1189,"imi":0.4101,"imi10":0.5957,"up":false,"c":126.13},{"d":"2006-05-23","w":2,"mv":-1.6058,"abs":1.6058,"imi":0.4421,"imi10":0.7412,"up":false,"c":125.17},{"d":"2006-05-24","w":3,"mv":0.3884,"abs":0.3884,"imi":0.4273,"imi10":0.7695,"up":true,"c":126.17},{"d":"2006-05-25","w":4,"mv":0.6342,"abs":0.6342,"imi":0.4306,"imi10":0.7138,"up":true,"c":127.73},{"d":"2006-05-26","w":5,"mv":0.296,"abs":0.296,"imi":0.4358,"imi10":0.6482,"up":true,"c":128.38},{"d":"2006-05-30","w":2,"mv":-1.483,"abs":1.483,"imi":0.4645,"imi10":0.7417,"up":false,"c":126.1},{"d":"2006-05-31","w":3,"mv":0.7294,"abs":0.7294,"imi":0.4756,"imi10":0.7798,"up":true,"c":127.51},{"d":"2006-06-01","w":4,"mv":1.0487,"abs":1.0487,"imi":0.485,"imi10":0.7412,"up":true,"c":128.73},{"d":"2006-06-02","w":5,"mv":-0.186,"abs":0.186,"imi":0.4753,"imi10":0.6671,"up":false,"c":129.0},{"d":"2006-06-05","w":1,"mv":-1.3137,"abs":1.3137,"imi":0.4996,"imi10":0.7804,"up":false,"c":127.12},{"d":"2006-06-06","w":2,"mv":-0.3154,"abs":0.3154,"imi":0.5026,"imi10":0.8001,"up":false,"c":126.81},{"d":"2006-06-07","w":3,"mv":-0.8343,"abs":0.8343,"imi":0.5191,"imi10":0.7229,"up":false,"c":125.86},{"d":"2006-06-08","w":4,"mv":0.1352,"abs":0.1352,"imi":0.5105,"imi10":0.6976,"up":true,"c":125.75},{"d":"2006-06-09","w":5,"mv":-0.8057,"abs":0.8057,"imi":0.5171,"imi10":0.7147,"up":false,"c":125.35},{"d":"2006-06-12","w":1,"mv":-1.5243,"abs":1.5243,"imi":0.5428,"imi10":0.8376,"up":false,"c":123.99},{"d":"2006-06-13","w":2,"mv":-1.0037,"abs":1.0037,"imi":0.5598,"imi10":0.7896,"up":false,"c":122.55},{"d":"2006-06-14","w":3,"mv":0.5344,"abs":0.5344,"imi":0.5652,"imi10":0.7701,"up":true,"c":123.5},{"d":"2006-06-15","w":4,"mv":1.7602,"abs":1.7602,"imi":0.5877,"imi10":0.8413,"up":true,"c":126.12},{"d":"2006-06-16","w":5,"mv":-0.4332,"abs":0.4332,"imi":0.5903,"imi10":0.866,"up":false,"c":124.65},{"d":"2006-06-19","w":1,"mv":-1.3989,"abs":1.3989,"imi":0.6179,"imi10":0.8745,"up":false,"c":123.67},{"d":"2006-06-20","w":2,"mv":0.0645,"abs":0.0645,"imi":0.5958,"imi10":0.8494,"up":true,"c":124.09},{"d":"2006-06-21","w":3,"mv":0.8079,"abs":0.8079,"imi":0.6115,"imi10":0.8468,"up":true,"c":125.01},{"d":"2006-06-22","w":4,"mv":-0.3937,"abs":0.3937,"imi":0.6004,"imi10":0.8727,"up":false,"c":124.46},{"d":"2006-06-23","w":5,"mv":0.0884,"abs":0.0884,"imi":0.6004,"imi10":0.8009,"up":true,"c":124.44},{"d":"2006-06-26","w":1,"mv":0.36,"abs":0.36,"imi":0.6058,"imi10":0.6845,"up":true,"c":124.99},{"d":"2006-06-27","w":2,"mv":-0.8877,"abs":0.8877,"imi":0.6215,"imi10":0.6729,"up":false,"c":123.91},{"d":"2006-06-28","w":3,"mv":0.4489,"abs":0.4489,"imi":0.6037,"imi10":0.6643,"up":true,"c":124.75},{"d":"2006-06-29","w":4,"mv":1.6265,"abs":1.6265,"imi":0.6327,"imi10":0.651,"up":true,"c":127.27},{"d":"2006-06-30","w":5,"mv":-0.1886,"abs":0.1886,"imi":0.6345,"imi10":0.6265,"up":false,"c":127.23},{"d":"2006-07-03","w":1,"mv":0.2895,"abs":0.2895,"imi":0.6314,"imi10":0.5156,"up":true,"c":127.8},{"d":"2006-07-05","w":3,"mv":-0.1731,"abs":0.1731,"imi":0.6348,"imi10":0.5264,"up":false,"c":127.07},{"d":"2006-07-06","w":4,"mv":0.1883,"abs":0.1883,"imi":0.6281,"imi10":0.4645,"up":true,"c":127.44},{"d":"2006-07-07","w":5,"mv":-0.4581,"abs":0.4581,"imi":0.6357,"imi10":0.4709,"up":false,"c":126.61},{"d":"2006-07-10","w":1,"mv":-0.0709,"abs":0.0709,"imi":0.6199,"imi10":0.4692,"up":false,"c":126.85},{"d":"2006-07-11","w":2,"mv":0.6279,"abs":0.6279,"imi":0.6221,"imi10":0.496,"up":true,"c":127.41},{"d":"2006-07-12","w":3,"mv":-0.9203,"abs":0.9203,"imi":0.6242,"imi10":0.4992,"up":false,"c":126.05},{"d":"2006-07-13","w":4,"mv":-1.2097,"abs":1.2097,"imi":0.6427,"imi10":0.5753,"up":false,"c":124.0},{"d":"2006-07-14","w":5,"mv":-0.5181,"abs":0.5181,"imi":0.6483,"imi10":0.4645,"up":false,"c":123.52},{"d":"2006-07-17","w":1,"mv":-0.1297,"abs":0.1297,"imi":0.6463,"imi10":0.4586,"up":false,"c":123.34},{"d":"2006-07-18","w":2,"mv":0.1775,"abs":0.1775,"imi":0.6428,"imi10":0.4474,"up":true,"c":123.97},{"d":"2006-07-19","w":3,"mv":1.2014,"abs":1.2014,"imi":0.6644,"imi10":0.5502,"up":true,"c":125.69},{"d":"2006-07-20","w":4,"mv":-1.0334,"abs":1.0334,"imi":0.682,"imi10":0.6347,"up":false,"c":124.83},{"d":"2006-07-21","w":5,"mv":-0.9681,"abs":0.9681,"imi":0.6993,"imi10":0.6857,"up":false,"c":123.95},{"d":"2006-07-24","w":1,"mv":1.4024,"abs":1.4024,"imi":0.7035,"imi10":0.8188,"up":true,"c":126.21},{"d":"2006-07-25","w":2,"mv":0.5369,"abs":0.5369,"imi":0.6952,"imi10":0.8097,"up":true,"c":126.66},{"d":"2006-07-26","w":3,"mv":0.1892,"abs":0.1892,"imi":0.688,"imi10":0.7366,"up":true,"c":126.83},{"d":"2006-07-27","w":4,"mv":-0.4893,"abs":0.4893,"imi":0.6908,"imi10":0.6646,"up":false,"c":126.71},{"d":"2006-07-28","w":5,"mv":0.7736,"abs":0.7736,"imi":0.6776,"imi10":0.6901,"up":true,"c":127.98},{"d":"2006-07-31","w":1,"mv":0.133,"abs":0.133,"imi":0.6617,"imi10":0.6905,"up":true,"c":127.85},{"d":"2006-08-01","w":2,"mv":-0.0943,"abs":0.0943,"imi":0.66,"imi10":0.6822,"up":false,"c":127.22},{"d":"2006-08-02","w":3,"mv":0.3904,"abs":0.3904,"imi":0.6654,"imi10":0.6011,"up":true,"c":128.08},{"d":"2006-08-03","w":4,"mv":0.8488,"abs":0.8488,"imi":0.6503,"imi10":0.5826,"up":true,"c":128.42},{"d":"2006-08-04","w":5,"mv":-0.6708,"abs":0.6708,"imi":0.6559,"imi10":0.5529,"up":false,"c":128.2},{"d":"2006-08-07","w":1,"mv":0.0391,"abs":0.0391,"imi":0.644,"imi10":0.4165,"up":true,"c":127.95},{"d":"2006-08-08","w":2,"mv":-0.5337,"abs":0.5337,"imi":0.6488,"imi10":0.4162,"up":false,"c":127.41},{"d":"2006-08-09","w":3,"mv":-0.9608,"abs":0.9608,"imi":0.6384,"imi10":0.4934,"up":false,"c":126.98},{"d":"2006-08-10","w":4,"mv":0.6595,"abs":0.6595,"imi":0.637,"imi10":0.5104,"up":true,"c":127.37},{"d":"2006-08-11","w":5,"mv":-0.126,"abs":0.126,"imi":0.6185,"imi10":0.4456,"up":false,"c":127.01},{"d":"2006-08-14","w":1,"mv":-0.4091,"abs":0.4091,"imi":0.623,"imi10":0.4732,"up":false,"c":127.11},{"d":"2006-08-15","w":2,"mv":0.3265,"abs":0.3265,"imi":0.6032,"imi10":0.4965,"up":true,"c":128.63},{"d":"2006-08-16","w":3,"mv":0.3467,"abs":0.3467,"imi":0.6038,"imi10":0.4921,"up":true,"c":129.79},{"d":"2006-08-17","w":4,"mv":0.3461,"abs":0.3461,"imi":0.5941,"imi10":0.4418,"up":true,"c":130.03},{"d":"2006-08-18","w":5,"mv":0.3826,"abs":0.3826,"imi":0.599,"imi10":0.413,"up":true,"c":130.69},{"d":"2006-08-21","w":1,"mv":-0.0384,"abs":0.0384,"imi":0.5837,"imi10":0.4129,"up":false,"c":130.13},{"d":"2006-08-22","w":2,"mv":0.1383,"abs":0.1383,"imi":0.556,"imi10":0.3734,"up":true,"c":130.12},{"d":"2006-08-23","w":3,"mv":-0.3237,"abs":0.3237,"imi":0.5424,"imi10":0.3097,"up":false,"c":129.76},{"d":"2006-08-24","w":4,"mv":-0.2622,"abs":0.2622,"imi":0.5369,"imi10":0.27,"up":false,"c":129.65},{"d":"2006-08-25","w":5,"mv":0.131,"abs":0.131,"imi":0.5043,"imi10":0.2705,"up":true,"c":129.81},{"d":"2006-08-28","w":1,"mv":0.598,"abs":0.598,"imi":0.5076,"imi10":0.2894,"up":true,"c":130.43},{"d":"2006-08-29","w":2,"mv":0.0689,"abs":0.0689,"imi":0.481,"imi10":0.2636,"up":true,"c":130.58},{"d":"2006-08-30","w":3,"mv":-0.1607,"abs":0.1607,"imi":0.483,"imi10":0.245,"up":false,"c":130.66},{"d":"2006-08-31","w":4,"mv":-0.1607,"abs":0.1607,"imi":0.47,"imi10":0.2265,"up":false,"c":130.64},{"d":"2006-09-01","w":5,"mv":0.2131,"abs":0.2131,"imi":0.4664,"imi10":0.2095,"up":true,"c":131.42},{"d":"2006-09-05","w":2,"mv":0.1215,"abs":0.1215,"imi":0.4671,"imi10":0.2178,"up":true,"c":131.67},{"d":"2006-09-06","w":3,"mv":-0.4674,"abs":0.4674,"imi":0.4692,"imi10":0.2507,"up":false,"c":130.51},{"d":"2006-09-07","w":4,"mv":-0.1155,"abs":0.1155,"imi":0.4538,"imi10":0.2299,"up":false,"c":129.91},{"d":"2006-09-08","w":5,"mv":0.1535,"abs":0.1535,"imi":0.4479,"imi10":0.219,"up":true,"c":130.28},{"d":"2006-09-11","w":1,"mv":0.4217,"abs":0.4217,"imi":0.4238,"imi10":0.2481,"up":true,"c":130.41},{"d":"2006-09-12","w":2,"mv":0.8581,"abs":0.8581,"imi":0.4372,"imi10":0.2741,"up":true,"c":131.69},{"d":"2006-09-13","w":3,"mv":0.4387,"abs":0.4387,"imi":0.4401,"imi10":0.3111,"up":true,"c":132.22},{"d":"2006-09-14","w":4,"mv":0.2042,"abs":0.2042,"imi":0.4408,"imi10":0.3154,"up":true,"c":132.23},{"d":"2006-09-15","w":5,"mv":-0.2652,"abs":0.2652,"imi":0.4423,"imi10":0.3259,"up":false,"c":131.96},{"d":"2006-09-18","w":1,"mv":0.2649,"abs":0.2649,"imi":0.4384,"imi10":0.3311,"up":true,"c":132.14},{"d":"2006-09-19","w":2,"mv":-0.2352,"abs":0.2352,"imi":0.4417,"imi10":0.3424,"up":false,"c":131.81},{"d":"2006-09-20","w":3,"mv":0.1962,"abs":0.1962,"imi":0.4331,"imi10":0.3153,"up":true,"c":132.51},{"d":"2006-09-21","w":4,"mv":-0.5612,"abs":0.5612,"imi":0.4259,"imi10":0.3599,"up":false,"c":131.87},{"d":"2006-09-22","w":5,"mv":-0.1521,"abs":0.1521,"imi":0.4047,"imi10":0.3597,"up":false,"c":131.47},{"d":"2006-09-25","w":1,"mv":0.5661,"abs":0.5661,"imi":0.4057,"imi10":0.3742,"up":true,"c":132.48},{"d":"2006-09-26","w":2,"mv":0.8085,"abs":0.8085,"imi":0.4193,"imi10":0.3692,"up":true,"c":133.58},{"d":"2006-09-27","w":3,"mv":0.1869,"abs":0.1869,"imi":0.4195,"imi10":0.3441,"up":true,"c":133.74},{"d":"2006-09-28","w":4,"mv":-0.0374,"abs":0.0374,"imi":0.3962,"imi10":0.3274,"up":false,"c":133.69},{"d":"2006-09-29","w":5,"mv":-0.1647,"abs":0.1647,"imi":0.3788,"imi10":0.3173,"up":false,"c":133.58},{"d":"2006-10-02","w":1,"mv":-0.3457,"abs":0.3457,"imi":0.3664,"imi10":0.3254,"up":false,"c":133.08},{"d":"2006-10-03","w":2,"mv":0.3524,"abs":0.3524,"imi":0.3454,"imi10":0.3371,"up":true,"c":133.36},{"d":"2006-10-04","w":3,"mv":1.2526,"abs":1.2526,"imi":0.3597,"imi10":0.4428,"up":true,"c":134.92},{"d":"2006-10-05","w":4,"mv":0.1923,"abs":0.1923,"imi":0.3597,"imi10":0.4059,"up":true,"c":135.18},{"d":"2006-10-06","w":5,"mv":0.0444,"abs":0.0444,"imi":0.3508,"imi10":0.3951,"up":true,"c":135.01},{"d":"2006-10-09","w":1,"mv":0.1777,"abs":0.1777,"imi":0.3389,"imi10":0.3563,"up":true,"c":135.09},{"d":"2006-10-10","w":2,"mv":0.1183,"abs":0.1183,"imi":0.3386,"imi10":0.2872,"up":true,"c":135.27},{"d":"2006-10-11","w":3,"mv":0.1998,"abs":0.1998,"imi":0.3407,"imi10":0.2885,"up":true,"c":135.11},{"d":"2006-10-12","w":4,"mv":0.609,"abs":0.609,"imi":0.3451,"imi10":0.3457,"up":true,"c":136.28},{"d":"2006-10-13","w":5,"mv":0.344,"abs":0.344,"imi":0.335,"imi10":0.3636,"up":true,"c":136.63},{"d":"2006-10-16","w":1,"mv":0.2338,"abs":0.2338,"imi":0.3263,"imi10":0.3524,"up":true,"c":136.84},{"d":"2006-10-17","w":2,"mv":-0.044,"abs":0.044,"imi":0.3264,"imi10":0.3216,"up":false,"c":136.41},{"d":"2006-10-18","w":3,"mv":-0.3368,"abs":0.3368,"imi":0.3224,"imi10":0.23,"up":false,"c":136.59},{"d":"2006-10-19","w":4,"mv":0.307,"abs":0.307,"imi":0.3094,"imi10":0.2415,"up":true,"c":136.81},{"d":"2006-10-20","w":5,"mv":0.0219,"abs":0.0219,"imi":0.2966,"imi10":0.2392,"up":true,"c":136.84},{"d":"2006-10-23","w":1,"mv":0.662,"abs":0.662,"imi":0.3073,"imi10":0.2877,"up":true,"c":137.47},{"d":"2006-10-24","w":2,"mv":0.4352,"abs":0.4352,"imi":0.3079,"imi10":0.3194,"up":true,"c":137.88},{"d":"2006-10-25","w":3,"mv":0.4409,"abs":0.4409,"imi":0.3101,"imi10":0.3435,"up":true,"c":138.35},{"d":"2006-10-26","w":4,"mv":0.0865,"abs":0.0865,"imi":0.3049,"imi10":0.2912,"up":true,"c":138.78},{"d":"2006-10-27","w":5,"mv":-0.5076,"abs":0.5076,"imi":0.3082,"imi10":0.3076,"up":false,"c":137.91},{"d":"2006-10-30","w":1,"mv":0.1088,"abs":0.1088,"imi":0.3027,"imi10":0.2951,"up":true,"c":137.81},{"d":"2006-10-31","w":2,"mv":-0.2032,"abs":0.2032,"imi":0.306,"imi10":0.311,"up":false,"c":137.79},{"d":"2006-11-01","w":3,"mv":-0.9937,"abs":0.9937,"imi":0.3231,"imi10":0.3767,"up":false,"c":136.86},{"d":"2006-11-02","w":4,"mv":0.1974,"abs":0.1974,"imi":0.3206,"imi10":0.3657,"up":true,"c":136.78},{"d":"2006-11-03","w":5,"mv":-0.5346,"abs":0.5346,"imi":0.326,"imi10":0.417,"up":false,"c":136.54},{"d":"2006-11-06","w":1,"mv":0.8111,"abs":0.8111,"imi":0.3396,"imi10":0.4319,"up":true,"c":138.08},{"d":"2006-11-07","w":2,"mv":0.2958,"abs":0.2958,"imi":0.3336,"imi10":0.418,"up":true,"c":138.61},{"d":"2006-11-08","w":3,"mv":0.6551,"abs":0.6551,"imi":0.3453,"imi10":0.4394,"up":true,"c":138.91},{"d":"2006-11-09","w":4,"mv":-0.6007,"abs":0.6007,"imi":0.3541,"imi10":0.4908,"up":false,"c":138.18},{"d":"2006-11-10","w":5,"mv":0.0723,"abs":0.0723,"imi":0.3523,"imi10":0.4473,"up":true,"c":138.24},{"d":"2006-11-13","w":1,"mv":0.2886,"abs":0.2886,"imi":0.3538,"imi10":0.4653,"up":true,"c":138.58},{"d":"2006-11-14","w":2,"mv":0.4655,"abs":0.4655,"imi":0.3607,"imi10":0.4915,"up":true,"c":139.62},{"d":"2006-11-15","w":3,"mv":0.3214,"abs":0.3214,"imi":0.3578,"imi10":0.4243,"up":true,"c":140.02},{"d":"2006-11-16","w":4,"mv":-0.0427,"abs":0.0427,"imi":0.3564,"imi10":0.4088,"up":false,"c":140.38},{"d":"2006-11-17","w":5,"mv":0.349,"abs":0.349,"imi":0.3603,"imi10":0.3902,"up":true,"c":140.42},{"d":"2006-11-20","w":1,"mv":0.1423,"abs":0.1423,"imi":0.3547,"imi10":0.3234,"up":true,"c":140.5},{"d":"2006-11-21","w":2,"mv":0.1067,"abs":0.1067,"imi":0.3396,"imi10":0.3044,"up":true,"c":140.64},{"d":"2006-11-22","w":3,"mv":0.1206,"abs":0.1206,"imi":0.3333,"imi10":0.251,"up":true,"c":140.92},{"d":"2006-11-24","w":5,"mv":0.0784,"abs":0.0784,"imi":0.3308,"imi10":0.1988,"up":true,"c":140.35},{"d":"2006-11-27","w":1,"mv":-1.3437,"abs":1.3437,"imi":0.3523,"imi10":0.3259,"up":false,"c":138.42},{"d":"2006-11-28","w":2,"mv":0.5611,"abs":0.5611,"imi":0.3583,"imi10":0.3531,"up":true,"c":139.02},{"d":"2006-11-29","w":3,"mv":0.7119,"abs":0.7119,"imi":0.3678,"imi10":0.3778,"up":true,"c":140.47},{"d":"2006-11-30","w":4,"mv":0.064,"abs":0.064,"imi":0.3652,"imi10":0.352,"up":true,"c":140.53},{"d":"2006-12-01","w":5,"mv":-0.2211,"abs":0.2211,"imi":0.3584,"imi10":0.3699,"up":false,"c":140.22},{"d":"2006-12-04","w":1,"mv":0.7361,"abs":0.7361,"imi":0.37,"imi10":0.4086,"up":true,"c":141.29},{"d":"2006-12-05","w":2,"mv":0.2396,"abs":0.2396,"imi":0.3635,"imi10":0.4183,"up":true,"c":141.9},{"d":"2006-12-06","w":3,"mv":-0.0635,"abs":0.0635,"imi":0.3486,"imi10":0.414,"up":false,"c":141.78},{"d":"2006-12-07","w":4,"mv":-0.6163,"abs":0.6163,"imi":0.3572,"imi10":0.4636,"up":false,"c":141.16},{"d":"2006-12-08","w":5,"mv":0.2051,"abs":0.2051,"imi":0.3605,"imi10":0.4762,"up":true,"c":141.42},{"d":"2006-12-11","w":1,"mv":0.2891,"abs":0.2891,"imi":0.363,"imi10":0.3708,"up":true,"c":141.83},{"d":"2006-12-12","w":2,"mv":0.0282,"abs":0.0282,"imi":0.3567,"imi10":0.3175,"up":true,"c":141.72},{"d":"2006-12-13","w":3,"mv":-0.2538,"abs":0.2538,"imi":0.3547,"imi10":0.2717,"up":false,"c":141.87},{"d":"2006-12-14","w":4,"mv":0.8804,"abs":0.8804,"imi":0.3473,"imi10":0.3533,"up":true,"c":143.12},{"d":"2006-12-15","w":5,"mv":-0.2108,"abs":0.2108,"imi":0.3476,"imi10":0.3523,"up":false,"c":142.34},{"d":"2006-12-18","w":1,"mv":-0.4156,"abs":0.4156,"imi":0.3551,"imi10":0.3202,"up":false,"c":141.95},{"d":"2006-12-19","w":2,"mv":0.4711,"abs":0.4711,"imi":0.3609,"imi10":0.3434,"up":true,"c":142.22},{"d":"2006-12-20","w":3,"mv":-0.0985,"abs":0.0985,"imi":0.3605,"imi10":0.3469,"up":false,"c":142.14},{"d":"2006-12-21","w":4,"mv":-0.459,"abs":0.459,"imi":0.3657,"imi10":0.3311,"up":false,"c":141.62},{"d":"2006-12-22","w":5,"mv":-0.6323,"abs":0.6323,"imi":0.3662,"imi10":0.3739,"up":false,"c":140.75},{"d":"2006-12-26","w":2,"mv":0.5439,"abs":0.5439,"imi":0.3702,"imi10":0.3994,"up":true,"c":141.58},{"d":"2006-12-27","w":3,"mv":0.4491,"abs":0.4491,"imi":0.3745,"imi10":0.4414,"up":true,"c":142.51},{"d":"2006-12-28","w":4,"mv":-0.1406,"abs":0.1406,"imi":0.3764,"imi10":0.4301,"up":false,"c":142.21},{"d":"2006-12-29","w":5,"mv":-0.3389,"abs":0.3389,"imi":0.3765,"imi10":0.376,"up":false,"c":141.62},{"d":"2007-01-03","w":3,"mv":-0.6225,"abs":0.6225,"imi":0.3828,"imi10":0.4172,"up":false,"c":141.37},{"d":"2007-01-04","w":4,"mv":0.3106,"abs":0.3106,"imi":0.3885,"imi10":0.4066,"up":true,"c":141.67},{"d":"2007-01-05","w":5,"mv":-0.5621,"abs":0.5621,"imi":0.3865,"imi10":0.4158,"up":false,"c":140.54},{"d":"2007-01-08","w":1,"mv":0.2621,"abs":0.2621,"imi":0.3831,"imi10":0.4321,"up":true,"c":141.19},{"d":"2007-01-09","w":2,"mv":-0.1701,"abs":0.1701,"imi":0.3777,"imi10":0.4032,"up":false,"c":141.07},{"d":"2007-01-10","w":3,"mv":0.6783,"abs":0.6783,"imi":0.3895,"imi10":0.4078,"up":true,"c":141.54},{"d":"2007-01-11","w":4,"mv":0.4221,"abs":0.4221,"imi":0.3878,"imi10":0.3956,"up":true,"c":142.16},{"d":"2007-01-12","w":5,"mv":0.7819,"abs":0.7819,"imi":0.4012,"imi10":0.4289,"up":true,"c":143.24},{"d":"2007-01-16","w":2,"mv":-0.0769,"abs":0.0769,"imi":0.3987,"imi10":0.4225,"up":false,"c":142.96},{"d":"2007-01-17","w":3,"mv":0.1189,"abs":0.1189,"imi":0.3812,"imi10":0.4005,"up":true,"c":143.02},{"d":"2007-01-18","w":4,"mv":-0.442,"abs":0.442,"imi":0.3861,"imi10":0.3825,"up":false,"c":142.54},{"d":"2007-01-19","w":5,"mv":0.1961,"abs":0.1961,"imi":0.3793,"imi10":0.371,"up":true,"c":142.82},{"d":"2007-01-22","w":1,"mv":-0.4846,"abs":0.4846,"imi":0.3728,"imi10":0.3633,"up":false,"c":142.38},{"d":"2007-01-23","w":2,"mv":0.3782,"abs":0.3782,"imi":0.3745,"imi10":0.3749,"up":true,"c":142.8},{"d":"2007-01-24","w":3,"mv":0.6808,"abs":0.6808,"imi":0.375,"imi10":0.426,"up":true,"c":143.95},{"d":"2007-01-25","w":4,"mv":-1.1106,"abs":1.1106,"imi":0.3852,"imi10":0.4692,"up":false,"c":142.26},{"d":"2007-01-26","w":5,"mv":-0.2884,"abs":0.2884,"imi":0.3895,"imi10":0.4558,"up":false,"c":142.16},{"d":"2007-01-29","w":1,"mv":-0.0986,"abs":0.0986,"imi":0.3857,"imi10":0.3875,"up":false,"c":142.05},{"d":"2007-01-30","w":2,"mv":0.3081,"abs":0.3081,"imi":0.3825,"imi10":0.4106,"up":true,"c":142.79},{"d":"2007-01-31","w":3,"mv":0.7791,"abs":0.7791,"imi":0.3917,"imi10":0.4766,"up":true,"c":143.75},{"d":"2007-02-01","w":4,"mv":0.3181,"abs":0.3181,"imi":0.3972,"imi10":0.4643,"up":true,"c":144.61},{"d":"2007-02-02","w":5,"mv":0.0483,"abs":0.0483,"imi":0.3912,"imi10":0.4495,"up":true,"c":144.81},{"d":"2007-02-05","w":1,"mv":0.1036,"abs":0.1036,"imi":0.3904,"imi10":0.4114,"up":true,"c":144.85},{"d":"2007-02-06","w":2,"mv":-0.0552,"abs":0.0552,"imi":0.3894,"imi10":0.3791,"up":false,"c":144.89},{"d":"2007-02-07","w":3,"mv":0.062,"abs":0.062,"imi":0.3882,"imi10":0.3172,"up":true,"c":145.21},{"d":"2007-02-08","w":4,"mv":0.1655,"abs":0.1655,"imi":0.39,"imi10":0.2227,"up":true,"c":145.02},{"d":"2007-02-09","w":5,"mv":-0.785,"abs":0.785,"imi":0.3788,"imi10":0.2724,"up":false,"c":143.94},{"d":"2007-02-12","w":1,"mv":-0.3416,"abs":0.3416,"imi":0.3744,"imi10":0.2967,"up":false,"c":143.45},{"d":"2007-02-13","w":2,"mv":0.6152,"abs":0.6152,"imi":0.3725,"imi10":0.3274,"up":true,"c":144.66},{"d":"2007-02-14","w":3,"mv":0.5563,"abs":0.5563,"imi":0.3823,"imi10":0.3051,"up":true,"c":145.61},{"d":"2007-02-15","w":4,"mv":0.0892,"abs":0.0892,"imi":0.3797,"imi10":0.2822,"up":true,"c":145.8},{"d":"2007-02-16","w":5,"mv":0.199,"abs":0.199,"imi":0.3689,"imi10":0.2973,"up":true,"c":145.73},{"d":"2007-02-20","w":2,"mv":0.3287,"abs":0.3287,"imi":0.3707,"imi10":0.3198,"up":true,"c":146.04},{"d":"2007-02-21","w":3,"mv":0.2535,"abs":0.2535,"imi":0.3745,"imi10":0.3396,"up":true,"c":145.98},{"d":"2007-02-22","w":4,"mv":-0.1234,"abs":0.1234,"imi":0.3647,"imi10":0.3457,"up":false,"c":145.87},{"d":"2007-02-23","w":5,"mv":-0.3028,"abs":0.3028,"imi":0.3666,"imi10":0.3595,"up":false,"c":145.3},{"d":"2007-02-26","w":1,"mv":-0.4615,"abs":0.4615,"imi":0.3701,"imi10":0.3271,"up":false,"c":145.17},{"d":"2007-02-27","w":2,"mv":-3.1398,"abs":3.1398,"imi":0.4323,"imi10":0.6069,"up":false,"c":139.5},{"d":"2007-02-28","w":3,"mv":0.3832,"abs":0.3832,"imi":0.4349,"imi10":0.5837,"up":true,"c":140.93},{"d":"2007-03-01","w":4,"mv":0.8327,"abs":0.8327,"imi":0.4339,"imi10":0.6114,"up":true,"c":140.51},{"d":"2007-03-02","w":5,"mv":-0.9952,"abs":0.9952,"imi":0.4496,"imi10":0.702,"up":false,"c":138.67},{"d":"2007-03-05","w":1,"mv":-0.4223,"abs":0.4223,"imi":0.4497,"imi10":0.7243,"up":false,"c":137.35},{"d":"2007-03-06","w":2,"mv":0.6586,"abs":0.6586,"imi":0.4535,"imi10":0.7573,"up":true,"c":139.7},{"d":"2007-03-07","w":3,"mv":-0.129,"abs":0.129,"imi":0.4541,"imi10":0.7448,"up":false,"c":139.56},{"d":"2007-03-08","w":4,"mv":0.1421,"abs":0.1421,"imi":0.4478,"imi10":0.7467,"up":true,"c":140.74},{"d":"2007-03-09","w":5,"mv":-0.3765,"abs":0.3765,"imi":0.4426,"imi10":0.7541,"up":false,"c":140.78},{"d":"2007-03-12","w":1,"mv":0.4043,"abs":0.4043,"imi":0.4399,"imi10":0.7483,"up":true,"c":140.99},{"d":"2007-03-13","w":2,"mv":-1.4394,"abs":1.4394,"imi":0.4597,"imi10":0.5783,"up":false,"c":138.25},{"d":"2007-03-14","w":3,"mv":0.6103,"abs":0.6103,"imi":0.4691,"imi10":0.601,"up":true,"c":139.28},{"d":"2007-03-15","w":4,"mv":0.294,"abs":0.294,"imi":0.4682,"imi10":0.5472,"up":true,"c":139.47},{"d":"2007-03-16","w":5,"mv":-0.5631,"abs":0.5631,"imi":0.467,"imi10":0.5039,"up":false,"c":138.53},{"d":"2007-03-19","w":1,"mv":0.6705,"abs":0.6705,"imi":0.4742,"imi10":0.5288,"up":true,"c":140.2},{"d":"2007-03-20","w":2,"mv":0.6313,"abs":0.6313,"imi":0.4756,"imi10":0.526,"up":true,"c":140.97},{"d":"2007-03-21","w":3,"mv":1.5284,"abs":1.5284,"imi":0.5009,"imi10":0.666,"up":true,"c":143.29},{"d":"2007-03-22","w":4,"mv":-0.2025,"abs":0.2025,"imi":0.5015,"imi10":0.672,"up":false,"c":143.18},{"d":"2007-03-23","w":5,"mv":0.0767,"abs":0.0767,"imi":0.4895,"imi10":0.642,"up":true,"c":143.39},{"d":"2007-03-26","w":1,"mv":-0.2095,"abs":0.2095,"imi":0.4852,"imi10":0.6226,"up":false,"c":143.2},{"d":"2007-03-27","w":2,"mv":-0.182,"abs":0.182,"imi":0.4732,"imi10":0.4968,"up":false,"c":142.86},{"d":"2007-03-28","w":3,"mv":-0.2891,"abs":0.2891,"imi":0.4775,"imi10":0.4647,"up":false,"c":141.82},{"d":"2007-03-29","w":4,"mv":-0.4015,"abs":0.4015,"imi":0.4831,"imi10":0.4755,"up":false,"c":141.97},{"d":"2007-03-30","w":5,"mv":-0.1197,"abs":0.1197,"imi":0.4767,"imi10":0.4311,"up":false,"c":142.0},{"d":"2007-04-02","w":1,"mv":0.0,"abs":0.0,"imi":0.4728,"imi10":0.3641,"up":false,"c":142.16},{"d":"2007-04-03","w":2,"mv":0.5011,"abs":0.5011,"imi":0.4731,"imi10":0.3511,"up":true,"c":143.69},{"d":"2007-04-04","w":3,"mv":0.1112,"abs":0.1112,"imi":0.4678,"imi10":0.2093,"up":true,"c":143.85},{"d":"2007-04-05","w":4,"mv":0.3952,"abs":0.3952,"imi":0.4621,"imi10":0.2286,"up":true,"c":144.24},{"d":"2007-04-09","w":1,"mv":-0.1038,"abs":0.1038,"imi":0.4419,"imi10":0.2313,"up":false,"c":144.44},{"d":"2007-04-10","w":2,"mv":0.1936,"abs":0.1936,"imi":0.44,"imi10":0.2297,"up":true,"c":144.61},{"d":"2007-04-11","w":3,"mv":-0.5555,"abs":0.5555,"imi":0.4492,"imi10":0.2671,"up":false,"c":144.02},{"d":"2007-04-12","w":4,"mv":0.636,"abs":0.636,"imi":0.4557,"imi10":0.3018,"up":true,"c":144.66},{"d":"2007-04-13","w":5,"mv":0.289,"abs":0.289,"imi":0.4459,"imi10":0.2905,"up":true,"c":145.32},{"d":"2007-04-16","w":1,"mv":0.5658,"abs":0.5658,"imi":0.4509,"imi10":0.3351,"up":true,"c":146.7},{"d":"2007-04-17","w":2,"mv":0.0816,"abs":0.0816,"imi":0.4515,"imi10":0.3433,"up":true,"c":147.09},{"d":"2007-04-18","w":3,"mv":0.4549,"abs":0.4549,"imi":0.4586,"imi10":0.3387,"up":true,"c":147.27},{"d":"2007-04-19","w":4,"mv":0.4619,"abs":0.4619,"imi":0.4667,"imi10":0.3737,"up":true,"c":147.23},{"d":"2007-04-20","w":5,"mv":0.2691,"abs":0.2691,"imi":0.4708,"imi10":0.3611,"up":true,"c":148.62},{"d":"2007-04-23","w":1,"mv":-0.2094,"abs":0.2094,"imi":0.4717,"imi10":0.3717,"up":false,"c":148.06},{"d":"2007-04-24","w":2,"mv":-0.0743,"abs":0.0743,"imi":0.4575,"imi10":0.3597,"up":false,"c":148.12},{"d":"2007-04-25","w":3,"mv":0.5017,"abs":0.5017,"imi":0.4607,"imi10":0.3544,"up":true,"c":149.48},{"d":"2007-04-26","w":4,"mv":0.1069,"abs":0.1069,"imi":0.4505,"imi10":0.3015,"up":true,"c":149.65},{"d":"2007-04-27","w":5,"mv":0.3344,"abs":0.3344,"imi":0.4461,"imi10":0.306,"up":true,"c":149.53},{"d":"2007-04-30","w":1,"mv":-0.9104,"abs":0.9104,"imi":0.4625,"imi10":0.3405,"up":false,"c":148.29},{"d":"2007-05-01","w":2,"mv":0.1009,"abs":0.1009,"imi":0.4606,"imi10":0.3424,"up":true,"c":148.67},{"d":"2007-05-02","w":3,"mv":0.428,"abs":0.428,"imi":0.4625,"imi10":0.3397,"up":true,"c":149.54},{"d":"2007-05-03","w":4,"mv":0.2527,"abs":0.2527,"imi":0.4625,"imi10":0.3188,"up":true,"c":150.35},{"d":"2007-05-04","w":5,"mv":0.1126,"abs":0.1126,"imi":0.4623,"imi10":0.3031,"up":true,"c":150.92},{"d":"2007-05-07","w":1,"mv":0.0464,"abs":0.0464,"imi":0.4572,"imi10":0.2868,"up":true,"c":150.95},{"d":"2007-05-08","w":2,"mv":0.126,"abs":0.126,"imi":0.4505,"imi10":0.292,"up":true,"c":150.75},{"d":"2007-05-09","w":3,"mv":0.344,"abs":0.344,"imi":0.3946,"imi10":0.2762,"up":true,"c":151.16},{"d":"2007-05-10","w":4,"mv":-0.7688,"abs":0.7688,"imi":0.4023,"imi10":0.3424,"up":false,"c":149.58},{"d":"2007-05-11","w":5,"mv":0.7358,"abs":0.7358,"imi":0.4003,"imi10":0.3826,"up":true,"c":150.86},{"d":"2007-05-14","w":1,"mv":-0.2192,"abs":0.2192,"imi":0.3848,"imi10":0.3135,"up":false,"c":150.53},{"d":"2007-05-15","w":2,"mv":-0.0863,"abs":0.0863,"imi":0.3781,"imi10":0.312,"up":false,"c":150.57},{"d":"2007-05-16","w":3,"mv":0.5277,"abs":0.5277,"imi":0.3755,"imi10":0.322,"up":true,"c":151.6},{"d":"2007-05-17","w":4,"mv":-0.0529,"abs":0.0529,"imi":0.374,"imi10":0.302,"up":false,"c":151.3},{"d":"2007-05-18","w":5,"mv":0.4456,"abs":0.4456,"imi":0.38,"imi10":0.3353,"up":true,"c":152.62},{"d":"2007-05-21","w":1,"mv":-0.0262,"abs":0.0262,"imi":0.373,"imi10":0.3333,"up":false,"c":152.54},{"d":"2007-05-22","w":2,"mv":-0.1837,"abs":0.1837,"imi":0.3686,"imi10":0.339,"up":false,"c":152.42},{"d":"2007-05-23","w":3,"mv":-0.3346,"abs":0.3346,"imi":0.3465,"imi10":0.3381,"up":false,"c":152.44},{"d":"2007-05-24","w":4,"mv":-0.9731,"abs":0.9731,"imi":0.3538,"imi10":0.3585,"up":false,"c":151.06},{"d":"2007-05-25","w":5,"mv":0.1318,"abs":0.1318,"imi":0.3505,"imi10":0.2981,"up":true,"c":151.69},{"d":"2007-05-29","w":2,"mv":0.1971,"abs":0.1971,"imi":0.3432,"imi10":0.2959,"up":true,"c":152.24},{"d":"2007-05-30","w":3,"mv":1.3161,"abs":1.3161,"imi":0.3561,"imi10":0.4189,"up":true,"c":153.48},{"d":"2007-05-31","w":4,"mv":-0.2218,"abs":0.2218,"imi":0.3479,"imi10":0.3883,"up":false,"c":153.32},{"d":"2007-06-01","w":5,"mv":0.1298,"abs":0.1298,"imi":0.32,"imi10":0.396,"up":true,"c":154.08},{"d":"2007-06-04","w":1,"mv":0.3634,"abs":0.3634,"imi":0.3232,"imi10":0.3878,"up":true,"c":154.1},{"d":"2007-06-05","w":2,"mv":-0.1498,"abs":0.1498,"imi":0.3246,"imi10":0.4001,"up":false,"c":153.49},{"d":"2007-06-06","w":3,"mv":-0.7047,"abs":0.7047,"imi":0.3345,"imi10":0.4522,"up":false,"c":151.84},{"d":"2007-06-07","w":4,"mv":-1.6499,"abs":1.6499,"imi":0.3639,"imi10":0.5838,"up":false,"c":149.1},{"d":"2007-06-08","w":5,"mv":1.0726,"abs":1.0726,"imi":0.3796,"imi10":0.5937,"up":true,"c":151.04},{"d":"2007-06-11","w":1,"mv":0.2445,"abs":0.2445,"imi":0.3764,"imi10":0.605,"up":true,"c":151.3},{"d":"2007-06-12","w":2,"mv":-0.6816,"abs":0.6816,"imi":0.3877,"imi10":0.6534,"up":false,"c":149.65},{"d":"2007-06-13","w":3,"mv":0.9546,"abs":0.9546,"imi":0.4068,"imi10":0.6173,"up":true,"c":151.89},{"d":"2007-06-14","w":4,"mv":0.5103,"abs":0.5103,"imi":0.4069,"imi10":0.6461,"up":true,"c":152.86},{"d":"2007-06-15","w":5,"mv":-0.1111,"abs":0.1111,"imi":0.4069,"imi10":0.6443,"up":false,"c":153.07},{"d":"2007-06-18","w":1,"mv":-0.3074,"abs":0.3074,"imi":0.4052,"imi10":0.6387,"up":false,"c":152.89},{"d":"2007-06-19","w":2,"mv":0.411,"abs":0.411,"imi":0.4113,"imi10":0.6648,"up":true,"c":153.27},{"d":"2007-06-20","w":3,"mv":-1.6144,"abs":1.6144,"imi":0.4397,"imi10":0.7557,"up":false,"c":151.14},{"d":"2007-06-21","w":4,"mv":0.5922,"abs":0.5922,"imi":0.4405,"imi10":0.65,"up":true,"c":151.98},{"d":"2007-06-22","w":5,"mv":-0.6443,"abs":0.6443,"imi":0.4406,"imi10":0.6071,"up":false,"c":150.55},{"d":"2007-06-25","w":1,"mv":-0.2736,"abs":0.2736,"imi":0.4403,"imi10":0.6101,"up":false,"c":149.83},{"d":"2007-06-26","w":2,"mv":-1.2948,"abs":1.2948,"imi":0.4549,"imi10":0.6714,"up":false,"c":148.29},{"d":"2007-06-27","w":3,"mv":1.4362,"abs":1.4362,"imi":0.482,"imi10":0.7195,"up":true,"c":150.4},{"d":"2007-06-28","w":4,"mv":0.0,"abs":0.0,"imi":0.4729,"imi10":0.6685,"up":false,"c":150.38},{"d":"2007-06-29","w":5,"mv":-0.2659,"abs":0.2659,"imi":0.469,"imi10":0.684,"up":false,"c":150.43},{"d":"2007-07-02","w":1,"mv":0.6061,"abs":0.6061,"imi":0.4757,"imi10":0.7139,"up":true,"c":151.79},{"d":"2007-07-03","w":2,"mv":0.105,"abs":0.105,"imi":0.4736,"imi10":0.6832,"up":true,"c":152.34},{"d":"2007-07-05","w":4,"mv":-0.1643,"abs":0.1643,"imi":0.4754,"imi10":0.5382,"up":false,"c":152.18},{"d":"2007-07-06","w":5,"mv":0.3922,"abs":0.3922,"imi":0.4733,"imi10":0.5182,"up":true,"c":152.98},{"d":"2007-07-09","w":1,"mv":-0.1046,"abs":0.1046,"imi":0.4732,"imi10":0.4643,"up":false,"c":153.0},{"d":"2007-07-10","w":2,"mv":-0.8879,"abs":0.8879,"imi":0.4843,"imi10":0.5257,"up":false,"c":150.92},{"d":"2007-07-11","w":3,"mv":0.8158,"abs":0.8158,"imi":0.4824,"imi10":0.4778,"up":true,"c":151.99},{"d":"2007-07-12","w":4,"mv":1.3084,"abs":1.3084,"imi":0.5065,"imi10":0.465,"up":true,"c":154.39},{"d":"2007-07-13","w":5,"mv":0.1808,"abs":0.1808,"imi":0.5016,"imi10":0.4831,"up":true,"c":154.85},{"d":"2007-07-16","w":1,"mv":-0.1033,"abs":0.1033,"imi":0.4986,"imi10":0.4668,"up":false,"c":154.83},{"d":"2007-07-17","w":2,"mv":-0.168,"abs":0.168,"imi":0.4997,"imi10":0.423,"up":false,"c":154.75},{"d":"2007-07-18","w":3,"mv":0.1036,"abs":0.1036,"imi":0.5009,"imi10":0.4229,"up":true,"c":154.47},{"d":"2007-07-19","w":4,"mv":-0.0838,"abs":0.0838,"imi":0.5,"imi10":0.4148,"up":false,"c":155.07},{"d":"2007-07-20","w":5,"mv":-0.9055,"abs":0.9055,"imi":0.5112,"imi10":0.4662,"up":false,"c":153.5},{"d":"2007-07-23","w":1,"mv":-0.2013,"abs":0.2013,"imi":0.4999,"imi10":0.4759,"up":false,"c":153.97},{"d":"2007-07-24","w":2,"mv":-1.2029,"abs":1.2029,"imi":0.5092,"imi10":0.5074,"up":false,"c":151.3},{"d":"2007-07-25","w":3,"mv":-0.2704,"abs":0.2704,"imi":0.5103,"imi10":0.4528,"up":false,"c":151.61},{"d":"2007-07-26","w":4,"mv":-1.466,"abs":1.466,"imi":0.5379,"imi10":0.4686,"up":false,"c":148.02},{"d":"2007-07-27","w":5,"mv":-2.1363,"abs":2.1363,"imi":0.57,"imi10":0.6641,"up":false,"c":145.11},{"d":"2007-07-30","w":1,"mv":0.9839,"abs":0.9839,"imi":0.5886,"imi10":0.7522,"up":true,"c":147.38},{"d":"2007-07-31","w":2,"mv":-1.7842,"abs":1.7842,"imi":0.6154,"imi10":0.9138,"up":false,"c":145.72},{"d":"2007-08-01","w":3,"mv":0.8332,"abs":0.8332,"imi":0.6316,"imi10":0.9868,"up":true,"c":146.43},{"d":"2007-08-02","w":4,"mv":0.5623,"abs":0.5623,"imi":0.6391,"imi10":1.0346,"up":true,"c":147.6},{"d":"2007-08-03","w":5,"mv":-2.42,"abs":2.42,"imi":0.6808,"imi10":1.1861,"up":false,"c":143.8},{"d":"2007-08-06","w":1,"mv":1.3679,"abs":1.3679,"imi":0.6887,"imi10":1.3027,"up":true,"c":146.21},{"d":"2007-08-07","w":2,"mv":1.2384,"abs":1.2384,"imi":0.7109,"imi10":1.3063,"up":true,"c":147.77},{"d":"2007-08-08","w":3,"mv":0.9477,"abs":0.9477,"imi":0.7259,"imi10":1.374,"up":true,"c":149.83},{"d":"2007-08-09","w":4,"mv":-1.4031,"abs":1.4031,"imi":0.7276,"imi10":1.3677,"up":false,"c":145.39},{"d":"2007-08-10","w":5,"mv":0.3248,"abs":0.3248,"imi":0.7297,"imi10":1.1866,"up":true,"c":144.71},{"d":"2007-08-13","w":1,"mv":-0.8745,"abs":0.8745,"imi":0.7446,"imi10":1.1756,"up":false,"c":145.23},{"d":"2007-08-14","w":2,"mv":-1.881,"abs":1.881,"imi":0.7749,"imi10":1.1853,"up":false,"c":143.01},{"d":"2007-08-15","w":3,"mv":-1.1912,"abs":1.1912,"imi":0.7958,"imi10":1.2211,"up":false,"c":141.04},{"d":"2007-08-16","w":4,"mv":1.6256,"abs":1.6256,"imi":0.8142,"imi10":1.3274,"up":true,"c":142.1},{"d":"2007-08-17","w":5,"mv":-0.5874,"abs":0.5874,"imi":0.7929,"imi10":1.1442,"up":false,"c":144.71},{"d":"2007-08-20","w":1,"mv":-0.3664,"abs":0.3664,"imi":0.7788,"imi10":1.044,"up":false,"c":144.64},{"d":"2007-08-21","w":2,"mv":0.2277,"abs":0.2277,"imi":0.7785,"imi10":0.9429,"up":true,"c":144.93},{"d":"2007-08-22","w":3,"mv":0.4364,"abs":0.4364,"imi":0.7736,"imi10":0.8918,"up":true,"c":146.65},{"d":"2007-08-23","w":4,"mv":-0.5597,"abs":0.5597,"imi":0.7657,"imi10":0.8075,"up":false,"c":146.52},{"d":"2007-08-24","w":5,"mv":1.2472,"abs":1.2472,"imi":0.7804,"imi10":0.8997,"up":true,"c":148.33},{"d":"2007-08-27","w":1,"mv":-0.6125,"abs":0.6125,"imi":0.7904,"imi10":0.8735,"up":false,"c":146.95},{"d":"2007-08-28","w":2,"mv":-1.6977,"abs":1.6977,"imi":0.8182,"imi10":0.8552,"up":false,"c":143.72},{"d":"2007-08-29","w":3,"mv":1.4808,"abs":1.4808,"imi":0.8396,"imi10":0.8841,"up":true,"c":146.54},{"d":"2007-08-30","w":4,"mv":0.479,"abs":0.479,"imi":0.8169,"imi10":0.7695,"up":true,"c":146.15},{"d":"2007-08-31","w":5,"mv":-0.0407,"abs":0.0407,"imi":0.8059,"imi10":0.7148,"up":false,"c":147.59},{"d":"2007-09-04","w":2,"mv":1.0934,"abs":1.0934,"imi":0.8149,"imi10":0.7875,"up":true,"c":149.08},{"d":"2007-09-05","w":3,"mv":-0.2774,"abs":0.2774,"imi":0.8149,"imi10":0.7925,"up":false,"c":147.79},{"d":"2007-09-06","w":4,"mv":0.1215,"abs":0.1215,"imi":0.7915,"imi10":0.761,"up":true,"c":148.13},{"d":"2007-09-07","w":5,"mv":-0.2807,"abs":0.2807,"imi":0.7684,"imi10":0.7331,"up":false,"c":146.07},{"d":"2007-09-10","w":1,"mv":-0.5007,"abs":0.5007,"imi":0.7784,"imi10":0.6584,"up":false,"c":145.79},{"d":"2007-09-11","w":2,"mv":0.8475,"abs":0.8475,"imi":0.79,"imi10":0.6819,"up":true,"c":147.49},{"d":"2007-09-12","w":3,"mv":0.3922,"abs":0.3922,"imi":0.7857,"imi10":0.5514,"up":true,"c":147.87},{"d":"2007-09-13","w":4,"mv":0.2418,"abs":0.2418,"imi":0.7885,"imi10":0.4275,"up":true,"c":148.91},{"d":"2007-09-14","w":5,"mv":0.6313,"abs":0.6313,"imi":0.7978,"imi10":0.4427,"up":true,"c":148.9},{"d":"2007-09-17","w":1,"mv":-0.1418,"abs":0.1418,"imi":0.7928,"imi10":0.4528,"up":false,"c":148.1},{"d":"2007-09-18","w":2,"mv":2.3875,"abs":2.3875,"imi":0.8385,"imi10":0.5822,"up":true,"c":152.46},{"d":"2007-09-19","w":3,"mv":-0.0326,"abs":0.0326,"imi":0.8214,"imi10":0.5578,"up":false,"c":153.36},{"d":"2007-09-20","w":4,"mv":-0.6961,"abs":0.6961,"imi":0.819,"imi10":0.6152,"up":false,"c":152.28},{"d":"2007-09-21","w":5,"mv":-0.4869,"abs":0.4869,"imi":0.8025,"imi10":0.6358,"up":false,"c":151.97},{"d":"2007-09-24","w":1,"mv":-0.4812,"abs":0.4812,"imi":0.8085,"imi10":0.6339,"up":false,"c":151.69},{"d":"2007-09-25","w":2,"mv":0.3831,"abs":0.3831,"imi":0.8141,"imi10":0.5875,"up":true,"c":151.39},{"d":"2007-09-26","w":3,"mv":-0.0394,"abs":0.0394,"imi":0.8116,"imi10":0.5522,"up":false,"c":152.19},{"d":"2007-09-27","w":4,"mv":0.1372,"abs":0.1372,"imi":0.8122,"imi10":0.5417,"up":true,"c":153.09},{"d":"2007-09-28","w":5,"mv":-0.177,"abs":0.177,"imi":0.8141,"imi10":0.4963,"up":false,"c":152.58},{"d":"2007-10-01","w":1,"mv":1.1017,"abs":1.1017,"imi":0.818,"imi10":0.5923,"up":true,"c":154.3},{"d":"2007-10-02","w":2,"mv":-0.3375,"abs":0.3375,"imi":0.8207,"imi10":0.3873,"up":false,"c":154.09},{"d":"2007-10-03","w":3,"mv":-0.0195,"abs":0.0195,"imi":0.7971,"imi10":0.386,"up":false,"c":153.78},{"d":"2007-10-04","w":4,"mv":-0.0584,"abs":0.0584,"imi":0.7928,"imi10":0.3222,"up":false,"c":154.02},{"d":"2007-10-05","w":5,"mv":0.5261,"abs":0.5261,"imi":0.774,"imi10":0.3261,"up":true,"c":155.85},{"d":"2007-10-08","w":1,"mv":-0.2387,"abs":0.2387,"imi":0.7361,"imi10":0.3019,"up":false,"c":155.02},{"d":"2007-10-09","w":2,"mv":0.5624,"abs":0.5624,"imi":0.7277,"imi10":0.3198,"up":true,"c":156.48},{"d":"2007-10-10","w":3,"mv":0.1152,"abs":0.1152,"imi":0.6943,"imi10":0.3274,"up":true,"c":156.22},{"d":"2007-10-11","w":4,"mv":-0.9391,"abs":0.9391,"imi":0.6964,"imi10":0.4076,"up":false,"c":155.47},{"d":"2007-10-12","w":5,"mv":0.5565,"abs":0.5565,"imi":0.6963,"imi10":0.4455,"up":true,"c":156.33},{"d":"2007-10-15","w":1,"mv":-0.8129,"abs":0.8129,"imi":0.6641,"imi10":0.4166,"up":false,"c":155.01},{"d":"2007-10-16","w":2,"mv":-0.4162,"abs":0.4162,"imi":0.6451,"imi10":0.4245,"up":false,"c":153.77},{"d":"2007-10-17","w":3,"mv":-0.4733,"abs":0.4733,"imi":0.6298,"imi10":0.4699,"up":false,"c":154.25},{"d":"2007-10-18","w":4,"mv":0.1562,"abs":0.1562,"imi":0.614,"imi10":0.4796,"up":true,"c":153.69},{"d":"2007-10-19","w":5,"mv":-2.2985,"abs":2.2985,"imi":0.6319,"imi10":0.6569,"up":false,"c":149.66},{"d":"2007-10-22","w":1,"mv":1.1293,"abs":1.1293,"imi":0.648,"imi10":0.7459,"up":true,"c":150.54},{"d":"2007-10-23","w":2,"mv":0.3031,"abs":0.3031,"imi":0.6365,"imi10":0.72,"up":true,"c":151.76},{"d":"2007-10-24","w":3,"mv":0.1782,"abs":0.1782,"imi":0.6025,"imi10":0.7263,"up":true,"c":151.48},{"d":"2007-10-25","w":4,"mv":0.1054,"abs":0.1054,"imi":0.5808,"imi10":0.643,"up":true,"c":151.84},{"d":"2007-10-26","w":5,"mv":0.3645,"abs":0.3645,"imi":0.5556,"imi10":0.6238,"up":true,"c":153.62},{"d":"2007-10-29","w":1,"mv":0.1298,"abs":0.1298,"imi":0.5464,"imi10":0.5554,"up":true,"c":154.13},{"d":"2007-10-30","w":2,"mv":-0.2548,"abs":0.2548,"imi":0.5442,"imi10":0.5393,"up":false,"c":153.06},{"d":"2007-10-31","w":3,"mv":0.4332,"abs":0.4332,"imi":0.5483,"imi10":0.5353,"up":true,"c":154.65},{"d":"2007-11-01","w":4,"mv":-1.503,"abs":1.503,"imi":0.5696,"imi10":0.67,"up":false,"c":151.03},{"d":"2007-11-02","w":5,"mv":-0.2183,"abs":0.2183,"imi":0.5628,"imi10":0.462,"up":false,"c":151.2},{"d":"2007-11-05","w":1,"mv":0.2732,"abs":0.2732,"imi":0.5433,"imi10":0.3764,"up":true,"c":150.05},{"d":"2007-11-06","w":2,"mv":0.7957,"abs":0.7957,"imi":0.547,"imi10":0.4256,"up":true,"c":152.07},{"d":"2007-11-07","w":3,"mv":-1.7105,"abs":1.7105,"imi":0.5472,"imi10":0.5788,"up":false,"c":147.91},{"d":"2007-11-08","w":4,"mv":-0.564,"abs":0.564,"imi":0.5289,"imi10":0.6247,"up":false,"c":147.16},{"d":"2007-11-09","w":5,"mv":-0.2549,"abs":0.2549,"imi":0.5244,"imi10":0.6137,"up":false,"c":145.14},{"d":"2007-11-12","w":1,"mv":-1.0508,"abs":1.0508,"imi":0.5446,"imi10":0.7058,"up":false,"c":143.7},{"d":"2007-11-13","w":2,"mv":1.9044,"abs":1.9044,"imi":0.5608,"imi10":0.8708,"up":true,"c":148.08},{"d":"2007-11-14","w":3,"mv":-1.0496,"abs":1.0496,"imi":0.5763,"imi10":0.9324,"up":false,"c":147.67},{"d":"2007-11-15","w":4,"mv":-0.8589,"abs":0.8589,"imi":0.591,"imi10":0.868,"up":false,"c":145.54},{"d":"2007-11-16","w":5,"mv":-0.3361,"abs":0.3361,"imi":0.5921,"imi10":0.8798,"up":false,"c":145.79},{"d":"2007-11-19","w":1,"mv":-1.0573,"abs":1.0573,"imi":0.6033,"imi10":0.9582,"up":false,"c":143.76},{"d":"2007-11-20","w":2,"mv":0.6914,"abs":0.6914,"imi":0.6001,"imi10":0.9478,"up":true,"c":144.64},{"d":"2007-11-21","w":3,"mv":-0.9881,"abs":0.9881,"imi":0.6121,"imi10":0.8756,"up":false,"c":141.68},{"d":"2007-11-23","w":5,"mv":0.7632,"abs":0.7632,"imi":0.6225,"imi10":0.8955,"up":true,"c":144.13},{"d":"2007-11-26","w":1,"mv":-2.4406,"abs":2.4406,"imi":0.6587,"imi10":1.114,"up":false,"c":140.95},{"d":"2007-11-27","w":2,"mv":0.5822,"abs":0.5822,"imi":0.6675,"imi10":1.0672,"up":true,"c":142.57},{"d":"2007-11-28","w":3,"mv":1.9982,"abs":1.9982,"imi":0.6597,"imi10":1.0766,"up":true,"c":147.13},{"d":"2007-11-29","w":4,"mv":0.3805,"abs":0.3805,"imi":0.6666,"imi10":1.0096,"up":true,"c":147.18},{"d":"2007-11-30","w":5,"mv":-0.2556,"abs":0.2556,"imi":0.6578,"imi10":0.9493,"up":false,"c":148.66},{"d":"2007-12-03","w":1,"mv":-0.3453,"abs":0.3453,"imi":0.655,"imi10":0.9502,"up":false,"c":147.68},{"d":"2007-12-04","w":2,"mv":-0.205,"abs":0.205,"imi":0.6495,"imi10":0.865,"up":false,"c":146.36},{"d":"2007-12-05","w":3,"mv":0.5914,"abs":0.5914,"imi":0.6536,"imi10":0.855,"up":true,"c":148.81},{"d":"2007-12-06","w":4,"mv":1.5304,"abs":1.5304,"imi":0.6835,"imi10":0.9092,"up":true,"c":150.94},{"d":"2007-12-07","w":5,"mv":-0.3379,"abs":0.3379,"imi":0.6875,"imi10":0.8667,"up":false,"c":150.91},{"d":"2007-12-10","w":1,"mv":0.526,"abs":0.526,"imi":0.6945,"imi10":0.6753,"up":true,"c":152.08},{"d":"2007-12-11","w":2,"mv":-2.8598,"abs":2.8598,"imi":0.7296,"imi10":0.903,"up":false,"c":147.91},{"d":"2007-12-12","w":3,"mv":-1.4528,"abs":1.4528,"imi":0.7519,"imi10":0.8485,"up":false,"c":149.37},{"d":"2007-12-13","w":4,"mv":0.4964,"abs":0.4964,"imi":0.7615,"imi10":0.8601,"up":true,"c":149.06},{"d":"2007-12-14","w":5,"mv":-0.5912,"abs":0.5912,"imi":0.7721,"imi10":0.8936,"up":false,"c":147.17},{"d":"2007-12-17","w":1,"mv":-1.0616,"abs":1.0616,"imi":0.7828,"imi10":0.9652,"up":false,"c":145.07},{"d":"2007-12-18","w":2,"mv":-0.1508,"abs":0.1508,"imi":0.7811,"imi10":0.9598,"up":false,"c":145.88},{"d":"2007-12-19","w":3,"mv":-0.0411,"abs":0.0411,"imi":0.7706,"imi10":0.9048,"up":false,"c":145.88},{"d":"2007-12-20","w":4,"mv":-0.0272,"abs":0.0272,"imi":0.7689,"imi10":0.7545,"up":false,"c":146.8},{"d":"2007-12-21","w":5,"mv":0.5131,"abs":0.5131,"imi":0.7604,"imi10":0.772,"up":true,"c":148.13},{"d":"2007-12-24","w":1,"mv":0.3351,"abs":0.3351,"imi":0.7559,"imi10":0.7529,"up":true,"c":149.23},{"d":"2007-12-26","w":3,"mv":0.5015,"abs":0.5015,"imi":0.7497,"imi10":0.5171,"up":true,"c":149.55},{"d":"2007-12-27","w":4,"mv":-0.9142,"abs":0.9142,"imi":0.7597,"imi10":0.4632,"up":false,"c":147.67},{"d":"2007-12-28","w":5,"mv":-0.8418,"abs":0.8418,"imi":0.767,"imi10":0.4978,"up":false,"c":147.3},{"d":"2007-12-31","w":1,"mv":-0.6087,"abs":0.6087,"imi":0.7761,"imi10":0.4995,"up":false,"c":146.21},{"d":"2008-01-02","w":3,"mv":-1.104,"abs":1.104,"imi":0.7522,"imi10":0.5038,"up":false,"c":144.93},{"d":"2008-01-03","w":4,"mv":-0.0345,"abs":0.0345,"imi":0.7303,"imi10":0.4921,"up":false,"c":144.86},{"d":"2008-01-04","w":5,"mv":-1.4366,"abs":1.4366,"imi":0.753,"imi10":0.6317,"up":false,"c":141.31},{"d":"2008-01-07","w":1,"mv":-0.4391,"abs":0.4391,"imi":0.7582,"imi10":0.6729,"up":false,"c":141.19},{"d":"2008-01-08","w":2,"mv":-2.2821,"abs":2.2821,"imi":0.8017,"imi10":0.8498,"up":false,"c":138.91},{"d":"2008-01-09","w":3,"mv":0.9689,"abs":0.9689,"imi":0.8138,"imi10":0.9131,"up":true,"c":140.37},{"d":"2008-01-10","w":4,"mv":1.1395,"abs":1.1395,"imi":0.834,"imi10":0.9769,"up":true,"c":141.29},{"d":"2008-01-11","w":5,"mv":-0.4495,"abs":0.4495,"imi":0.8379,"imi10":0.9305,"up":false,"c":140.15},{"d":"2008-01-14","w":1,"mv":0.0849,"abs":0.0849,"imi":0.8309,"imi10":0.8548,"up":true,"c":141.28},{"d":"2008-01-15","w":2,"mv":-1.1435,"abs":1.1435,"imi":0.8237,"imi10":0.9083,"up":false,"c":138.17},{"d":"2008-01-16","w":3,"mv":-0.2847,"abs":0.2847,"imi":0.8251,"imi10":0.8263,"up":false,"c":136.98},{"d":"2008-01-17","w":4,"mv":-3.1028,"abs":3.1028,"imi":0.8817,"imi10":1.1332,"up":false,"c":133.43},{"d":"2008-01-18","w":5,"mv":-1.6129,"abs":1.6129,"imi":0.898,"imi10":1.1508,"up":false,"c":132.06},{"d":"2008-01-22","w":2,"mv":3.3048,"abs":3.3048,"imi":0.9299,"imi10":1.4374,"up":true,"c":130.72},{"d":"2008-01-23","w":3,"mv":4.9978,"abs":4.9978,"imi":1.0186,"imi10":1.7089,"up":true,"c":133.86},{"d":"2008-01-24","w":4,"mv":0.5408,"abs":0.5408,"imi":1.0243,"imi10":1.6661,"up":true,"c":134.99},{"d":"2008-01-25","w":5,"mv":-2.5932,"abs":2.5932,"imi":1.0551,"imi10":1.8115,"up":false,"c":133.04},{"d":"2008-01-28","w":1,"mv":1.4641,"abs":1.4641,"imi":1.0463,"imi10":1.9129,"up":true,"c":135.24},{"d":"2008-01-29","w":2,"mv":-0.1398,"abs":0.1398,"imi":1.0281,"imi10":1.9184,"up":false,"c":135.91},{"d":"2008-01-30","w":3,"mv":-0.4966,"abs":0.4966,"imi":1.0209,"imi10":1.8537,"up":false,"c":134.91},{"d":"2008-01-31","w":4,"mv":2.8259,"abs":2.8259,"imi":1.0707,"imi10":2.1079,"up":true,"c":137.3},{"d":"2008-02-01","w":5,"mv":1.1468,"abs":1.1468,"imi":1.0725,"imi10":1.9123,"up":true,"c":139.52},{"d":"2008-02-04","w":1,"mv":-1.0526,"abs":1.0526,"imi":1.0797,"imi10":1.8562,"up":false,"c":137.76},{"d":"2008-02-05","w":2,"mv":-1.2898,"abs":1.2898,"imi":1.0857,"imi10":1.6547,"up":false,"c":134.13},{"d":"2008-02-06","w":3,"mv":-1.1499,"abs":1.1499,"imi":1.0935,"imi10":1.2699,"up":false,"c":133.05},{"d":"2008-02-07","w":4,"mv":1.3664,"abs":1.3664,"imi":1.072,"imi10":1.3525,"up":true,"c":133.93},{"d":"2008-02-08","w":5,"mv":-0.1278,"abs":0.1278,"imi":1.0629,"imi10":1.106,"up":false,"c":133.07},{"d":"2008-02-11","w":1,"mv":0.486,"abs":0.486,"imi":1.0327,"imi10":1.0082,"up":true,"c":133.75},{"d":"2008-02-12","w":2,"mv":0.0593,"abs":0.0593,"imi":1.0262,"imi10":1.0001,"up":true,"c":134.99},{"d":"2008-02-13","w":3,"mv":0.2273,"abs":0.2273,"imi":1.0257,"imi10":0.9732,"up":true,"c":136.37},{"d":"2008-02-14","w":4,"mv":-1.3169,"abs":1.3169,"imi":1.0451,"imi10":0.8223,"up":false,"c":135.17},{"d":"2008-02-15","w":5,"mv":0.4366,"abs":0.4366,"imi":1.0497,"imi10":0.7512,"up":true,"c":135.14},{"d":"2008-02-19","w":2,"mv":-0.8633,"abs":0.8633,"imi":1.0552,"imi10":0.7323,"up":false,"c":135.52},{"d":"2008-02-20","w":3,"mv":1.42,"abs":1.42,"imi":1.053,"imi10":0.7453,"up":true,"c":135.92},{"d":"2008-02-21","w":4,"mv":-1.3873,"abs":1.3873,"imi":1.0739,"imi10":0.7691,"up":false,"c":134.79},{"d":"2008-02-22","w":5,"mv":0.4793,"abs":0.4793,"imi":1.073,"imi10":0.6804,"up":true,"c":135.62},{"d":"2008-02-25","w":1,"mv":1.3034,"abs":1.3034,"imi":1.0419,"imi10":0.7979,"up":true,"c":137.33},{"d":"2008-02-26","w":2,"mv":1.1781,"abs":1.1781,"imi":1.0364,"imi10":0.8671,"up":true,"c":138.36},{"d":"2008-02-27","w":3,"mv":0.4775,"abs":0.4775,"imi":1.036,"imi10":0.909,"up":true,"c":138.22},{"d":"2008-02-28","w":4,"mv":-0.2703,"abs":0.2703,"imi":1.0296,"imi10":0.9133,"up":false,"c":136.87},{"d":"2008-02-29","w":5,"mv":-1.3301,"abs":1.3301,"imi":1.035,"imi10":0.9146,"up":false,"c":133.82},{"d":"2008-03-03","w":1,"mv":0.2697,"abs":0.2697,"imi":1.0373,"imi10":0.8979,"up":true,"c":133.5},{"d":"2008-03-04","w":2,"mv":0.5715,"abs":0.5715,"imi":1.0479,"imi10":0.8687,"up":true,"c":132.99},{"d":"2008-03-05","w":3,"mv":0.3138,"abs":0.3138,"imi":1.0537,"imi10":0.7581,"up":true,"c":133.83},{"d":"2008-03-06","w":4,"mv":-1.465,"abs":1.465,"imi":1.0727,"imi10":0.7659,"up":false,"c":131.06},{"d":"2008-03-07","w":5,"mv":-0.0154,"abs":0.0154,"imi":1.0663,"imi10":0.7195,"up":false,"c":129.71},{"d":"2008-03-10","w":1,"mv":-1.4141,"abs":1.4141,"imi":1.0846,"imi10":0.7305,"up":false,"c":128.0},{"d":"2008-03-11","w":2,"mv":1.4178,"abs":1.4178,"imi":1.0946,"imi10":0.7545,"up":true,"c":132.6},{"d":"2008-03-12","w":3,"mv":-1.0429,"abs":1.0429,"imi":1.0987,"imi10":0.8111,"up":false,"c":131.36},{"d":"2008-03-13","w":4,"mv":1.5496,"abs":1.5496,"imi":1.1175,"imi10":0.939,"up":true,"c":131.65},{"d":"2008-03-14","w":5,"mv":-2.4381,"abs":2.4381,"imi":1.1442,"imi10":1.0498,"up":false,"c":129.61},{"d":"2008-03-17","w":1,"mv":1.5199,"abs":1.5199,"imi":1.1739,"imi10":1.1748,"up":true,"c":128.3},{"d":"2008-03-18","w":2,"mv":2.2525,"abs":2.2525,"imi":1.1902,"imi10":1.3429,"up":true,"c":133.63},{"d":"2008-03-19","w":3,"mv":-2.9312,"abs":2.9312,"imi":1.24,"imi10":1.6046,"up":false,"c":130.32},{"d":"2008-03-20","w":4,"mv":1.5445,"abs":1.5445,"imi":1.2253,"imi10":1.6126,"up":true,"c":132.08},{"d":"2008-03-24","w":1,"mv":1.0466,"abs":1.0466,"imi":1.2268,"imi10":1.7157,"up":true,"c":134.72},{"d":"2008-03-25","w":2,"mv":-0.0074,"abs":0.0074,"imi":1.2042,"imi10":1.5751,"up":false,"c":134.85},{"d":"2008-03-26","w":3,"mv":-0.9459,"abs":0.9459,"imi":1.2141,"imi10":1.5279,"up":false,"c":133.2},{"d":"2008-03-27","w":4,"mv":-1.0694,"abs":1.0694,"imi":1.2338,"imi10":1.5305,"up":false,"c":132.78},{"d":"2008-03-28","w":5,"mv":-1.1254,"abs":1.1254,"imi":1.2335,"imi10":1.4881,"up":false,"c":131.51},{"d":"2008-03-31","w":1,"mv":0.5153,"abs":0.5153,"imi":1.2381,"imi10":1.2958,"up":true,"c":131.97},{"d":"2008-04-01","w":2,"mv":2.196,"abs":2.196,"imi":1.2199,"imi10":1.3634,"up":true,"c":136.61},{"d":"2008-04-02","w":3,"mv":-0.2634,"abs":0.2634,"imi":1.1929,"imi10":1.1645,"up":false,"c":136.7},{"d":"2008-04-03","w":4,"mv":0.8027,"abs":0.8027,"imi":1.1429,"imi10":0.9517,"up":true,"c":137.04},{"d":"2008-04-04","w":5,"mv":-0.0438,"abs":0.0438,"imi":1.0438,"imi10":0.8016,"up":false,"c":136.89},{"d":"2008-04-07","w":1,"mv":-0.6644,"abs":0.6644,"imi":1.0463,"imi10":0.7634,"up":false,"c":136.96},{"d":"2008-04-08","w":2,"mv":0.4605,"abs":0.4605,"imi":1.0036,"imi10":0.8087,"up":true,"c":136.82},{"d":"2008-04-09","w":3,"mv":-0.5742,"abs":0.5742,"imi":0.9858,"imi10":0.7715,"up":false,"c":135.83},{"d":"2008-04-10","w":4,"mv":0.4632,"abs":0.4632,"imi":0.9923,"imi10":0.7109,"up":true,"c":136.02},{"d":"2008-04-11","w":5,"mv":-0.8247,"abs":0.8247,"imi":0.9989,"imi10":0.6808,"up":false,"c":133.38},{"d":"2008-04-14","w":1,"mv":-0.1956,"abs":0.1956,"imi":0.9463,"imi10":0.6489,"up":false,"c":132.93},{"d":"2008-04-15","w":2,"mv":-0.2552,"abs":0.2552,"imi":0.9284,"imi10":0.4548,"up":false,"c":133.24},{"d":"2008-04-16","w":3,"mv":1.688,"abs":1.688,"imi":0.9411,"imi10":0.5972,"up":true,"c":136.85},{"d":"2008-04-17","w":4,"mv":0.7516,"abs":0.7516,"imi":0.9304,"imi10":0.5921,"up":true,"c":137.05},{"d":"2008-04-18","w":5,"mv":-0.3322,"abs":0.3322,"imi":0.914,"imi10":0.6209,"up":false,"c":138.48},{"d":"2008-04-21","w":1,"mv":0.231,"abs":0.231,"imi":0.8913,"imi10":0.5776,"up":true,"c":138.55},{"d":"2008-04-22","w":2,"mv":-0.1812,"abs":0.1812,"imi":0.8924,"imi10":0.5497,"up":false,"c":137.94},{"d":"2008-04-23","w":3,"mv":-0.2687,"abs":0.2687,"imi":0.888,"imi10":0.5191,"up":false,"c":137.72},{"d":"2008-04-24","w":4,"mv":0.1735,"abs":0.1735,"imi":0.8903,"imi10":0.4902,"up":true,"c":138.32},{"d":"2008-04-25","w":5,"mv":0.1361,"abs":0.1361,"imi":0.8885,"imi10":0.4213,"up":true,"c":139.6},{"d":"2008-04-28","w":1,"mv":-0.179,"abs":0.179,"imi":0.8657,"imi10":0.4196,"up":false,"c":139.63},{"d":"2008-04-29","w":2,"mv":-0.2229,"abs":0.2229,"imi":0.8615,"imi10":0.4164,"up":false,"c":139.08},{"d":"2008-04-30","w":3,"mv":-0.745,"abs":0.745,"imi":0.8591,"imi10":0.3221,"up":false,"c":138.26},{"d":"2008-05-01","w":4,"mv":1.9345,"abs":1.9345,"imi":0.8694,"imi10":0.4404,"up":true,"c":141.12},{"d":"2008-05-02","w":5,"mv":-0.5795,"abs":0.5795,"imi":0.8532,"imi10":0.4651,"up":false,"c":141.51},{"d":"2008-05-05","w":1,"mv":-0.1562,"abs":0.1562,"imi":0.8468,"imi10":0.4577,"up":false,"c":140.83},{"d":"2008-05-06","w":2,"mv":1.4361,"abs":1.4361,"imi":0.8494,"imi10":0.5832,"up":true,"c":142.05},{"d":"2008-05-07","w":3,"mv":-1.6987,"abs":1.6987,"imi":0.8598,"imi10":0.7262,"up":false,"c":139.52},{"d":"2008-05-08","w":4,"mv":-0.4168,"abs":0.4168,"imi":0.8586,"imi10":0.7505,"up":false,"c":139.16},{"d":"2008-05-09","w":5,"mv":0.216,"abs":0.216,"imi":0.8575,"imi10":0.7585,"up":true,"c":138.9},{"d":"2008-05-12","w":1,"mv":0.8615,"abs":0.8615,"imi":0.8482,"imi10":0.8267,"up":true,"c":140.46},{"d":"2008-05-13","w":2,"mv":-0.2278,"abs":0.2278,"imi":0.8473,"imi10":0.8272,"up":false,"c":140.48},{"d":"2008-05-14","w":3,"mv":-0.2273,"abs":0.2273,"imi":0.8404,"imi10":0.7754,"up":false,"c":140.77},{"d":"2008-05-15","w":4,"mv":1.0454,"abs":1.0454,"imi":0.8551,"imi10":0.6865,"up":true,"c":142.53},{"d":"2008-05-16","w":5,"mv":-0.1402,"abs":0.1402,"imi":0.8286,"imi10":0.6426,"up":false,"c":142.66},{"d":"2008-05-19","w":1,"mv":0.1678,"abs":0.1678,"imi":0.8316,"imi10":0.6437,"up":true,"c":143.05},{"d":"2008-05-20","w":2,"mv":-0.2678,"abs":0.2678,"imi":0.8087,"imi10":0.5269,"up":false,"c":141.89},{"d":"2008-05-21","w":3,"mv":-1.6632,"abs":1.6632,"imi":0.8136,"imi10":0.5234,"up":false,"c":139.49},{"d":"2008-05-22","w":4,"mv":0.0573,"abs":0.0573,"imi":0.7939,"imi10":0.4874,"up":true,"c":139.51},{"d":"2008-05-23","w":5,"mv":-1.0244,"abs":1.0244,"imi":0.7834,"imi10":0.5683,"up":false,"c":137.64},{"d":"2008-05-27","w":2,"mv":0.6202,"abs":0.6202,"imi":0.747,"imi10":0.5441,"up":true,"c":138.66},{"d":"2008-05-28","w":3,"mv":0.0933,"abs":0.0933,"imi":0.7185,"imi10":0.5307,"up":true,"c":139.3},{"d":"2008-05-29","w":4,"mv":0.6214,"abs":0.6214,"imi":0.6859,"imi10":0.5701,"up":true,"c":140.0},{"d":"2008-05-30","w":5,"mv":-0.0855,"abs":0.0855,"imi":0.629,"imi10":0.4741,"up":false,"c":140.35},{"d":"2008-06-02","w":1,"mv":-0.6695,"abs":0.6695,"imi":0.6115,"imi10":0.5271,"up":false,"c":138.9},{"d":"2008-06-03","w":2,"mv":-0.8762,"abs":0.8762,"imi":0.6081,"imi10":0.5979,"up":false,"c":138.09},{"d":"2008-06-04","w":3,"mv":0.1811,"abs":0.1811,"imi":0.6115,"imi10":0.5892,"up":true,"c":138.02},{"d":"2008-06-05","w":4,"mv":1.5627,"abs":1.5627,"imi":0.6239,"imi10":0.5792,"up":true,"c":140.78},{"d":"2008-06-06","w":5,"mv":-2.392,"abs":2.392,"imi":0.6503,"imi10":0.8126,"up":false,"c":136.29},{"d":"2008-06-09","w":1,"mv":-0.1757,"abs":0.1757,"imi":0.6313,"imi10":0.7278,"up":false,"c":136.62},{"d":"2008-06-10","w":2,"mv":0.1986,"abs":0.1986,"imi":0.625,"imi10":0.6856,"up":true,"c":135.94},{"d":"2008-06-11","w":3,"mv":-1.5156,"abs":1.5156,"imi":0.6114,"imi10":0.8278,"up":false,"c":133.94},{"d":"2008-06-12","w":4,"mv":-0.1116,"abs":0.1116,"imi":0.6083,"imi10":0.7769,"up":false,"c":134.45},{"d":"2008-06-13","w":5,"mv":0.7198,"abs":0.7198,"imi":0.6067,"imi10":0.8403,"up":true,"c":136.15},{"d":"2008-06-16","w":1,"mv":0.4992,"abs":0.4992,"imi":0.6158,"imi10":0.8232,"up":true,"c":136.23},{"d":"2008-06-17","w":2,"mv":-1.1064,"abs":1.1064,"imi":0.6246,"imi10":0.8463,"up":false,"c":135.57},{"d":"2008-06-18","w":3,"mv":-0.3277,"abs":0.3277,"imi":0.622,"imi10":0.8609,"up":false,"c":134.25},{"d":"2008-06-19","w":4,"mv":0.2009,"abs":0.2009,"imi":0.6145,"imi10":0.7247,"up":true,"c":134.42},{"d":"2008-06-20","w":5,"mv":-0.9652,"abs":0.9652,"imi":0.6246,"imi10":0.5821,"up":false,"c":131.58},{"d":"2008-06-23","w":1,"mv":-0.4488,"abs":0.4488,"imi":0.617,"imi10":0.6094,"up":false,"c":131.45},{"d":"2008-06-24","w":2,"mv":0.1067,"abs":0.1067,"imi":0.6153,"imi10":0.6002,"up":true,"c":131.19},{"d":"2008-06-25","w":3,"mv":0.0683,"abs":0.0683,"imi":0.6115,"imi10":0.4555,"up":true,"c":131.81},{"d":"2008-06-26","w":4,"mv":-1.8248,"abs":1.8248,"imi":0.6143,"imi10":0.6268,"up":false,"c":128.23},{"d":"2008-06-27","w":5,"mv":-0.5881,"abs":0.5881,"imi":0.611,"imi10":0.6136,"up":false,"c":127.53},{"d":"2008-06-30","w":1,"mv":0.0703,"abs":0.0703,"imi":0.6058,"imi10":0.5707,"up":true,"c":127.98},{"d":"2008-07-01","w":2,"mv":1.4488,"abs":1.4488,"imi":0.6301,"imi10":0.605,"up":true,"c":128.38},{"d":"2008-07-02","w":3,"mv":-2.0685,"abs":2.0685,"imi":0.6679,"imi10":0.779,"up":false,"c":126.18},{"d":"2008-07-03","w":4,"mv":-0.6334,"abs":0.6334,"imi":0.6751,"imi10":0.8223,"up":false,"c":126.31},{"d":"2008-07-07","w":1,"mv":-1.4158,"abs":1.4158,"imi":0.7,"imi10":0.8674,"up":false,"c":125.02},{"d":"2008-07-08","w":2,"mv":1.7683,"abs":1.7683,"imi":0.7326,"imi10":0.9993,"up":true,"c":127.24},{"d":"2008-07-09","w":3,"mv":-2.1716,"abs":2.1716,"imi":0.7725,"imi10":1.2058,"up":false,"c":124.79},{"d":"2008-07-10","w":4,"mv":0.6943,"abs":0.6943,"imi":0.7819,"imi10":1.2684,"up":true,"c":125.3},{"d":"2008-07-11","w":5,"mv":-0.0646,"abs":0.0646,"imi":0.7683,"imi10":1.0924,"up":false,"c":123.85},{"d":"2008-07-14","w":1,"mv":-2.0698,"abs":2.0698,"imi":0.771,"imi10":1.2405,"up":false,"c":122.72},{"d":"2008-07-15","w":2,"mv":-0.6695,"abs":0.6695,"imi":0.7728,"imi10":1.3005,"up":false,"c":120.99},{"d":"2008-07-16","w":3,"mv":2.0248,"abs":2.0248,"imi":0.8102,"imi10":1.3581,"up":true,"c":123.96},{"d":"2008-07-17","w":4,"mv":0.0479,"abs":0.0479,"imi":0.7824,"imi10":1.156,"up":true,"c":125.2},{"d":"2008-07-18","w":5,"mv":-0.1508,"abs":0.1508,"imi":0.7515,"imi10":1.1077,"up":false,"c":125.98},{"d":"2008-07-21","w":1,"mv":-0.3649,"abs":0.3649,"imi":0.7504,"imi10":1.0027,"up":false,"c":126.05},{"d":"2008-07-22","w":2,"mv":1.8277,"abs":1.8277,"imi":0.7827,"imi10":1.0086,"up":true,"c":127.48},{"d":"2008-07-23","w":3,"mv":0.2185,"abs":0.2185,"imi":0.7698,"imi10":0.8133,"up":true,"c":128.17},{"d":"2008-07-24","w":4,"mv":-2.2548,"abs":2.2548,"imi":0.8103,"imi10":0.9693,"up":false,"c":125.51},{"d":"2008-07-25","w":5,"mv":-0.3267,"abs":0.3267,"imi":0.8123,"imi10":0.9955,"up":false,"c":125.48},{"d":"2008-07-28","w":1,"mv":-1.5125,"abs":1.5125,"imi":0.8217,"imi10":0.9398,"up":false,"c":123.64},{"d":"2008-07-29","w":2,"mv":1.8213,"abs":1.8213,"imi":0.8553,"imi10":1.055,"up":true,"c":126.28},{"d":"2008-07-30","w":3,"mv":1.1748,"abs":1.1748,"imi":0.8754,"imi10":0.97,"up":true,"c":128.53},{"d":"2008-07-31","w":4,"mv":-0.4494,"abs":0.4494,"imi":0.8791,"imi10":1.0102,"up":false,"c":126.83},{"d":"2008-08-01","w":5,"mv":-0.7609,"abs":0.7609,"imi":0.861,"imi10":1.0712,"up":false,"c":126.16},{"d":"2008-08-04","w":1,"mv":-0.8401,"abs":0.8401,"imi":0.8767,"imi10":1.1187,"up":false,"c":124.99},{"d":"2008-08-05","w":2,"mv":1.8308,"abs":1.8308,"imi":0.8928,"imi10":1.119,"up":true,"c":128.36},{"d":"2008-08-06","w":3,"mv":0.7058,"abs":0.7058,"imi":0.8945,"imi10":1.1677,"up":true,"c":128.93},{"d":"2008-08-07","w":4,"mv":-0.748,"abs":0.748,"imi":0.9076,"imi10":1.017,"up":false,"c":127.01},{"d":"2008-08-08","w":5,"mv":2.1566,"abs":2.1566,"imi":0.9383,"imi10":1.2,"up":true,"c":129.37},{"d":"2008-08-11","w":1,"mv":0.964,"abs":0.964,"imi":0.9559,"imi10":1.1452,"up":true,"c":130.71},{"d":"2008-08-12","w":2,"mv":-0.719,"abs":0.719,"imi":0.9569,"imi10":1.0349,"up":false,"c":129.35},{"d":"2008-08-13","w":3,"mv":-0.1711,"abs":0.1711,"imi":0.9428,"imi10":0.9346,"up":false,"c":128.57},{"d":"2008-08-14","w":4,"mv":1.3123,"abs":1.3123,"imi":0.9654,"imi10":1.0209,"up":true,"c":129.54},{"d":"2008-08-15","w":5,"mv":0.1844,"abs":0.1844,"imi":0.9378,"imi10":0.9632,"up":true,"c":130.17},{"d":"2008-08-18","w":1,"mv":-1.5889,"abs":1.5889,"imi":0.9218,"imi10":1.0381,"up":false,"c":128.39},{"d":"2008-08-19","w":2,"mv":-0.3386,"abs":0.3386,"imi":0.925,"imi10":0.8889,"up":false,"c":126.99},{"d":"2008-08-20","w":3,"mv":0.1489,"abs":0.1489,"imi":0.924,"imi10":0.8332,"up":true,"c":127.58},{"d":"2008-08-21","w":4,"mv":0.8216,"abs":0.8216,"imi":0.9102,"imi10":0.8405,"up":true,"c":127.8},{"d":"2008-08-22","w":5,"mv":0.7559,"abs":0.7559,"imi":0.923,"imi10":0.7005,"up":true,"c":129.65},{"d":"2008-08-25","w":1,"mv":-1.4014,"abs":1.4014,"imi":0.9367,"imi10":0.7442,"up":false,"c":127.02},{"d":"2008-08-26","w":2,"mv":0.2904,"abs":0.2904,"imi":0.9325,"imi10":0.7014,"up":true,"c":127.39},{"d":"2008-08-27","w":3,"mv":0.8396,"abs":0.8396,"imi":0.9272,"imi10":0.7682,"up":true,"c":128.63},{"d":"2008-08-28","w":4,"mv":0.7681,"abs":0.7681,"imi":0.936,"imi10":0.7138,"up":true,"c":130.19},{"d":"2008-08-29","w":5,"mv":-0.691,"abs":0.691,"imi":0.9458,"imi10":0.7644,"up":false,"c":128.79},{"d":"2008-09-02","w":2,"mv":-1.6173,"abs":1.6173,"imi":0.9588,"imi10":0.7673,"up":false,"c":127.99},{"d":"2008-09-03","w":3,"mv":0.0,"abs":0.0,"imi":0.9498,"imi10":0.7334,"up":false,"c":127.88},{"d":"2008-09-04","w":4,"mv":-2.3704,"abs":2.3704,"imi":0.9951,"imi10":0.9556,"up":false,"c":124.03},{"d":"2008-09-05","w":5,"mv":0.9082,"abs":0.9082,"imi":1.0119,"imi10":0.9642,"up":true,"c":124.42},{"d":"2008-09-08","w":1,"mv":-0.8268,"abs":0.8268,"imi":0.9919,"imi10":0.9713,"up":false,"c":126.99},{"d":"2008-09-09","w":2,"mv":-3.1488,"abs":3.1488,"imi":1.0432,"imi10":1.1461,"up":false,"c":123.22},{"d":"2008-09-10","w":3,"mv":-0.1374,"abs":0.1374,"imi":1.0445,"imi10":1.1308,"up":false,"c":123.72},{"d":"2008-09-11","w":4,"mv":2.701,"abs":2.701,"imi":1.0695,"imi10":1.3169,"up":true,"c":125.51},{"d":"2008-09-12","w":5,"mv":1.4276,"abs":1.4276,"imi":1.0567,"imi10":1.3829,"up":true,"c":126.09},{"d":"2008-09-15","w":1,"mv":-1.4323,"abs":1.4323,"imi":1.0727,"imi10":1.457,"up":false,"c":120.09},{"d":"2008-09-16","w":2,"mv":4.0131,"abs":4.0131,"imi":1.1247,"imi10":1.6966,"up":true,"c":122.1},{"d":"2008-09-17","w":3,"mv":-2.5984,"abs":2.5984,"imi":1.1413,"imi10":1.9564,"up":false,"c":116.61},{"d":"2008-09-18","w":4,"mv":1.6824,"abs":1.6824,"imi":1.1315,"imi10":1.8876,"up":true,"c":120.07},{"d":"2008-09-19","w":5,"mv":-2.2478,"abs":2.2478,"imi":1.1625,"imi10":2.0216,"up":false,"c":124.12},{"d":"2008-09-22","w":1,"mv":-2.5884,"abs":2.5884,"imi":1.213,"imi10":2.1977,"up":false,"c":121.31},{"d":"2008-09-23","w":2,"mv":-1.9401,"abs":1.9401,"imi":1.2104,"imi10":2.0768,"up":false,"c":118.55},{"d":"2008-09-24","w":3,"mv":-0.2102,"abs":0.2102,"imi":1.2012,"imi10":2.0841,"up":false,"c":118.93},{"d":"2008-09-25","w":4,"mv":1.0183,"abs":1.0183,"imi":1.1811,"imi10":1.9159,"up":true,"c":120.79},{"d":"2008-09-26","w":5,"mv":1.6715,"abs":1.6715,"imi":1.2136,"imi10":1.9402,"up":true,"c":120.85},{"d":"2008-09-29","w":1,"mv":-7.0031,"abs":7.0031,"imi":1.3506,"imi10":2.4973,"up":false,"c":111.38},{"d":"2008-09-30","w":2,"mv":2.1381,"abs":2.1381,"imi":1.3861,"imi10":2.3098,"up":true,"c":115.99},{"d":"2008-10-01","w":3,"mv":0.7582,"abs":0.7582,"imi":1.3647,"imi10":2.1258,"up":true,"c":116.06},{"d":"2008-10-02","w":4,"mv":-2.7716,"abs":2.7716,"imi":1.4158,"imi10":2.2347,"up":false,"c":111.85},{"d":"2008-10-03","w":5,"mv":-2.2838,"abs":2.2838,"imi":1.4163,"imi10":2.2383,"up":false,"c":110.34},{"d":"2008-10-06","w":1,"mv":-2.3205,"abs":2.3205,"imi":1.4562,"imi10":2.2115,"up":false,"c":104.72},{"d":"2008-10-07","w":2,"mv":-6.808,"abs":6.808,"imi":1.5621,"imi10":2.6983,"up":false,"c":100.03},{"d":"2008-10-08","w":3,"mv":-0.0103,"abs":0.0103,"imi":1.5259,"imi10":2.6783,"up":false,"c":97.51},{"d":"2008-10-09","w":4,"mv":-9.8787,"abs":9.8787,"imi":1.7,"imi10":3.5644,"up":false,"c":90.7},{"d":"2008-10-10","w":5,"mv":1.9661,"abs":1.9661,"imi":1.7303,"imi10":3.5938,"up":true,"c":88.5},{"d":"2008-10-13","w":1,"mv":7.3804,"abs":7.3804,"imi":1.8627,"imi10":3.6316,"up":true,"c":101.35},{"d":"2008-10-14","w":2,"mv":-4.8573,"abs":4.8573,"imi":1.943,"imi10":3.9035,"up":false,"c":99.85},{"d":"2008-10-15","w":3,"mv":-8.2648,"abs":8.2648,"imi":2.0717,"imi10":4.6541,"up":false,"c":90.02},{"d":"2008-10-16","w":4,"mv":2.6448,"abs":2.6448,"imi":2.1105,"imi10":4.6415,"up":true,"c":93.77},{"d":"2008-10-17","w":5,"mv":1.3089,"abs":1.3089,"imi":2.1217,"imi10":4.544,"up":true,"c":93.21},{"d":"2008-10-20","w":1,"mv":3.5017,"abs":3.5017,"imi":2.1486,"imi10":4.6621,"up":true,"c":98.81},{"d":"2008-10-21","w":2,"mv":-1.1579,"abs":1.1579,"imi":2.1525,"imi10":4.0971,"up":false,"c":95.86},{"d":"2008-10-22","w":3,"mv":-2.8244,"abs":2.8244,"imi":2.1946,"imi10":4.3785,"up":false,"c":90.64},{"d":"2008-10-23","w":4,"mv":1.5269,"abs":1.5269,"imi":2.2217,"imi10":3.5433,"up":true,"c":91.69},{"d":"2008-10-24","w":5,"mv":3.4237,"abs":3.4237,"imi":2.264,"imi10":3.6891,"up":true,"c":87.04},{"d":"2008-10-27","w":1,"mv":-2.4062,"abs":2.4062,"imi":2.3084,"imi10":3.1917,"up":false,"c":83.95},{"d":"2008-10-28","w":2,"mv":6.8473,"abs":6.8473,"imi":2.4136,"imi10":3.3907,"up":true,"c":93.76},{"d":"2008-10-29","w":3,"mv":-0.7413,"abs":0.7413,"imi":2.4216,"imi10":2.6383,"up":false,"c":93.08},{"d":"2008-10-30","w":4,"mv":0.54,"abs":0.54,"imi":2.4294,"imi10":2.4278,"up":true,"c":96.3},{"d":"2008-10-31","w":5,"mv":1.8073,"abs":1.8073,"imi":2.4491,"imi10":2.4777,"up":true,"c":96.83},{"d":"2008-11-03","w":1,"mv":0.3398,"abs":0.3398,"imi":2.4408,"imi10":2.1615,"up":true,"c":97.11},{"d":"2008-11-04","w":2,"mv":1.3445,"abs":1.3445,"imi":2.4397,"imi10":2.1801,"up":true,"c":100.41},{"d":"2008-11-05","w":3,"mv":-3.1292,"abs":3.1292,"imi":2.4965,"imi10":2.2106,"up":false,"c":96.19},{"d":"2008-11-06","w":4,"mv":-3.9621,"abs":3.9621,"imi":2.5589,"imi10":2.4541,"up":false,"c":90.86},{"d":"2008-11-07","w":5,"mv":2.3546,"abs":2.3546,"imi":2.5906,"imi10":2.3472,"up":true,"c":93.86},{"d":"2008-11-10","w":1,"mv":-2.7853,"abs":2.7853,"imi":2.6325,"imi10":2.3851,"up":false,"c":92.63},{"d":"2008-11-11","w":2,"mv":-1.1028,"abs":1.1028,"imi":2.6222,"imi10":1.8107,"up":false,"c":89.77},{"d":"2008-11-12","w":3,"mv":-2.8082,"abs":2.8082,"imi":2.6784,"imi10":2.0174,"up":false,"c":85.82},{"d":"2008-11-13","w":4,"mv":5.5281,"abs":5.5281,"imi":2.7416,"imi10":2.5162,"up":true,"c":91.17},{"d":"2008-11-14","w":5,"mv":-3.221,"abs":3.221,"imi":2.7878,"imi10":2.6576,"up":false,"c":86.62},{"d":"2008-11-17","w":1,"mv":-1.0647,"abs":1.0647,"imi":2.7926,"imi10":2.7301,"up":false,"c":85.47},{"d":"2008-11-18","w":2,"mv":2.2164,"abs":2.2164,"imi":2.7739,"imi10":2.8172,"up":true,"c":87.08},{"d":"2008-11-19","w":3,"mv":-5.411,"abs":5.411,"imi":2.8794,"imi10":3.0454,"up":false,"c":81.5},{"d":"2008-11-20","w":4,"mv":-6.2028,"abs":6.2028,"imi":2.9494,"imi10":3.2695,"up":false,"c":75.45},{"d":"2008-11-21","w":5,"mv":2.5905,"abs":2.5905,"imi":2.9727,"imi10":3.2931,"up":true,"c":79.52},{"d":"2008-11-24","w":1,"mv":3.6928,"abs":3.6928,"imi":3.0179,"imi10":3.3838,"up":true,"c":85.03},{"d":"2008-11-25","w":2,"mv":-1.9145,"abs":1.9145,"imi":2.9759,"imi10":3.465,"up":false,"c":85.66},{"d":"2008-11-26","w":3,"mv":5.249,"abs":5.249,"imi":3.0289,"imi10":3.7091,"up":true,"c":88.97},{"d":"2008-11-28","w":5,"mv":1.6206,"abs":1.6206,"imi":3.0277,"imi10":3.3183,"up":true,"c":90.09},{"d":"2008-12-01","w":1,"mv":-6.5765,"abs":6.5765,"imi":3.1143,"imi10":3.6539,"up":false,"c":82.11},{"d":"2008-12-02","w":2,"mv":2.1109,"abs":2.1109,"imi":3.1047,"imi10":3.7585,"up":true,"c":85.27},{"d":"2008-12-03","w":3,"mv":4.4892,"abs":4.4892,"imi":3.1557,"imi10":3.9858,"up":true,"c":87.32},{"d":"2008-12-04","w":4,"mv":-0.891,"abs":0.891,"imi":3.1693,"imi10":3.5338,"up":false,"c":85.3},{"d":"2008-12-05","w":5,"mv":4.8675,"abs":4.8675,"imi":3.2463,"imi10":3.4003,"up":true,"c":87.93},{"d":"2008-12-08","w":1,"mv":0.7253,"abs":0.7253,"imi":3.2274,"imi10":3.2137,"up":true,"c":91.0},{"d":"2008-12-09","w":2,"mv":-0.9721,"abs":0.9721,"imi":3.1068,"imi10":2.9417,"up":false,"c":89.5},{"d":"2008-12-10","w":3,"mv":-0.233,"abs":0.233,"imi":3.0687,"imi10":2.7735,"up":false,"c":90.11},{"d":"2008-12-11","w":4,"mv":-1.8194,"abs":1.8194,"imi":3.0899,"imi10":2.4306,"up":false,"c":87.94},{"d":"2008-12-12","w":5,"mv":3.8656,"abs":3.8656,"imi":3.1118,"imi10":2.6551,"up":true,"c":88.99},{"d":"2008-12-15","w":1,"mv":-1.4473,"abs":1.4473,"imi":3.095,"imi10":2.1421,"up":false,"c":87.75},{"d":"2008-12-16","w":2,"mv":3.8964,"abs":3.8964,"imi":3.1266,"imi10":2.3207,"up":true,"c":91.88},{"d":"2008-12-17","w":3,"mv":0.1649,"abs":0.1649,"imi":2.9937,"imi10":1.8882,"up":true,"c":90.99},{"d":"2008-12-18","w":4,"mv":-2.3631,"abs":2.3631,"imi":3.0408,"imi10":2.0355,"up":false,"c":89.29},{"d":"2008-12-19","w":5,"mv":-1.0319,"abs":1.0319,"imi":2.8638,"imi10":1.6519,"up":false,"c":88.19},{"d":"2008-12-22","w":1,"mv":-1.7459,"abs":1.7459,"imi":2.8594,"imi10":1.754,"up":false,"c":87.06},{"d":"2008-12-23","w":2,"mv":-1.5785,"abs":1.5785,"imi":2.7434,"imi10":1.8146,"up":false,"c":86.16},{"d":"2008-12-24","w":3,"mv":0.2423,"abs":0.2423,"imi":2.6511,"imi10":1.8155,"up":true,"c":86.66},{"d":"2008-12-26","w":5,"mv":-0.0918,"abs":0.0918,"imi":2.4876,"imi10":1.6428,"up":false,"c":87.16},{"d":"2008-12-29","w":1,"mv":-0.3797,"abs":0.3797,"imi":2.4423,"imi10":1.2942,"up":false,"c":86.91},{"d":"2008-12-30","w":2,"mv":1.641,"abs":1.641,"imi":2.449,"imi10":1.3135,"up":true,"c":88.97},{"d":"2008-12-31","w":3,"mv":1.2855,"abs":1.2855,"imi":2.4046,"imi10":1.0524,"up":true,"c":90.24},{"d":"2009-01-02","w":5,"mv":2.7108,"abs":2.7108,"imi":2.4357,"imi10":1.307,"up":true,"c":92.96},{"d":"2009-01-05","w":1,"mv":0.2369,"abs":0.2369,"imi":2.3839,"imi10":1.0944,"up":true,"c":92.85},{"d":"2009-01-06","w":2,"mv":-0.1819,"abs":0.1819,"imi":2.357,"imi10":1.0094,"up":false,"c":93.47},{"d":"2009-01-07","w":3,"mv":-1.4669,"abs":1.4669,"imi":2.3179,"imi10":0.9815,"up":false,"c":90.67},{"d":"2009-01-08","w":4,"mv":0.9666,"abs":0.9666,"imi":2.2891,"imi10":0.9203,"up":true,"c":91.04},{"d":"2009-01-09","w":5,"mv":-2.3235,"abs":2.3235,"imi":2.1986,"imi10":1.1285,"up":false,"c":89.09},{"d":"2009-01-12","w":1,"mv":-2.1737,"abs":2.1737,"imi":2.2273,"imi10":1.3366,"up":false,"c":86.95},{"d":"2009-01-13","w":2,"mv":0.4362,"abs":0.4362,"imi":2.2252,"imi10":1.3423,"up":true,"c":87.11},{"d":"2009-01-14","w":3,"mv":-1.3867,"abs":1.3867,"imi":2.2168,"imi10":1.3169,"up":false,"c":84.37},{"d":"2009-01-15","w":4,"mv":0.3318,"abs":0.3318,"imi":2.2166,"imi10":1.2215,"up":true,"c":84.4},{"d":"2009-01-16","w":5,"mv":-0.9405,"abs":0.9405,"imi":2.2086,"imi10":1.0445,"up":false,"c":85.06},{"d":"2009-01-20","w":2,"mv":-4.5426,"abs":4.5426,"imi":2.2368,"imi10":1.475,"up":false,"c":80.57},{"d":"2009-01-21","w":3,"mv":2.5104,"abs":2.5104,"imi":2.2078,"imi10":1.7079,"up":true,"c":84.05},{"d":"2009-01-22","w":4,"mv":0.3988,"abs":0.3988,"imi":2.1687,"imi10":1.6011,"up":true,"c":82.75},{"d":"2009-01-23","w":5,"mv":2.6591,"abs":2.6591,"imi":2.1662,"imi10":1.7703,"up":true,"c":83.11},{"d":"2009-01-26","w":1,"mv":0.1076,"abs":0.1076,"imi":2.1462,"imi10":1.5487,"up":true,"c":83.68},{"d":"2009-01-27","w":2,"mv":0.4732,"abs":0.4732,"imi":2.0995,"imi10":1.3787,"up":true,"c":84.53},{"d":"2009-01-28","w":3,"mv":1.1329,"abs":1.1329,"imi":2.0116,"imi10":1.4484,"up":true,"c":87.39},{"d":"2009-01-29","w":4,"mv":-1.8451,"abs":1.8451,"imi":1.9841,"imi10":1.4942,"up":false,"c":84.55},{"d":"2009-01-30","w":5,"mv":-2.5957,"abs":2.5957,"imi":2.0147,"imi10":1.7206,"up":false,"c":82.83},{"d":"2009-02-02","w":1,"mv":1.2231,"abs":1.2231,"imi":1.9949,"imi10":1.7488,"up":true,"c":82.58},{"d":"2009-02-03","w":2,"mv":0.7643,"abs":0.7643,"imi":1.9019,"imi10":1.371,"up":true,"c":83.74},{"d":"2009-02-04","w":3,"mv":-1.164,"abs":1.164,"imi":1.8012,"imi10":1.2364,"up":false,"c":83.33},{"d":"2009-02-05","w":4,"mv":2.2112,"abs":2.2112,"imi":1.7936,"imi10":1.4176,"up":true,"c":84.57},{"d":"2009-02-06","w":5,"mv":2.4373,"abs":2.4373,"imi":1.7685,"imi10":1.3954,"up":true,"c":86.98},{"d":"2009-02-09","w":1,"mv":0.1607,"abs":0.1607,"imi":1.7334,"imi10":1.4007,"up":true,"c":87.1},{"d":"2009-02-10","w":2,"mv":-3.8022,"abs":3.8022,"imi":1.7045,"imi10":1.7336,"up":false,"c":83.11},{"d":"2009-02-11","w":3,"mv":0.1794,"abs":0.1794,"imi":1.6756,"imi10":1.6383,"up":true,"c":83.6},{"d":"2009-02-12","w":4,"mv":1.781,"abs":1.781,"imi":1.5797,"imi10":1.6319,"up":true,"c":83.66},{"d":"2009-02-13","w":5,"mv":-0.9546,"abs":0.9546,"imi":1.5566,"imi10":1.4678,"up":false,"c":82.76},{"d":"2009-02-17","w":2,"mv":-1.1866,"abs":1.1866,"imi":1.4905,"imi10":1.4641,"up":false,"c":79.22},{"d":"2009-02-18","w":3,"mv":-0.9617,"abs":0.9617,"imi":1.492,"imi10":1.4839,"up":false,"c":79.03},{"d":"2009-02-19","w":4,"mv":-2.1233,"abs":2.1233,"imi":1.4371,"imi10":1.5798,"up":false,"c":78.18},{"d":"2009-02-20","w":5,"mv":0.8912,"abs":0.8912,"imi":1.4404,"imi10":1.4478,"up":true,"c":77.42},{"d":"2009-02-23","w":1,"mv":-4.8493,"abs":4.8493,"imi":1.5179,"imi10":1.689,"up":false,"c":74.65},{"d":"2009-02-24","w":2,"mv":2.8265,"abs":2.8265,"imi":1.5698,"imi10":1.9556,"up":true,"c":77.48},{"d":"2009-02-25","w":3,"mv":-0.3512,"abs":0.3512,"imi":1.5404,"imi10":1.6105,"up":false,"c":76.87},{"d":"2009-02-26","w":4,"mv":-2.9093,"abs":2.9093,"imi":1.5213,"imi10":1.8835,"up":false,"c":75.62},{"d":"2009-02-27","w":5,"mv":-0.1082,"abs":0.1082,"imi":1.4945,"imi10":1.7162,"up":false,"c":73.93},{"d":"2009-03-02","w":1,"mv":-2.7195,"abs":2.7195,"imi":1.471,"imi10":1.8927,"up":false,"c":70.6},{"d":"2009-03-03","w":2,"mv":-2.1978,"abs":2.1978,"imi":1.5117,"imi10":1.9938,"up":false,"c":70.07},{"d":"2009-03-04","w":3,"mv":-0.1534,"abs":0.1534,"imi":1.4675,"imi10":1.913,"up":false,"c":71.73},{"d":"2009-03-05","w":4,"mv":-1.8895,"abs":1.8895,"imi":1.4846,"imi10":1.8896,"up":false,"c":68.8},{"d":"2009-03-06","w":5,"mv":-0.6965,"abs":0.6965,"imi":1.4636,"imi10":1.8701,"up":false,"c":68.92},{"d":"2009-03-09","w":1,"mv":0.2349,"abs":0.2349,"imi":1.4368,"imi10":1.4087,"up":true,"c":68.11},{"d":"2009-03-10","w":2,"mv":3.6857,"abs":3.6857,"imi":1.5056,"imi10":1.4946,"up":true,"c":72.17},{"d":"2009-03-11","w":3,"mv":-0.4956,"abs":0.4956,"imi":1.5137,"imi10":1.509,"up":false,"c":72.64},{"d":"2009-03-12","w":4,"mv":3.8146,"abs":3.8146,"imi":1.5824,"imi10":1.5996,"up":true,"c":75.5},{"d":"2009-03-13","w":5,"mv":0.1051,"abs":0.1051,"imi":1.5517,"imi10":1.5993,"up":true,"c":76.09},{"d":"2009-03-16","w":1,"mv":-1.45,"abs":1.45,"imi":1.555,"imi10":1.4723,"up":false,"c":75.86},{"d":"2009-03-17","w":2,"mv":2.6989,"abs":2.6989,"imi":1.5547,"imi10":1.5224,"up":true,"c":78.18},{"d":"2009-03-18","w":3,"mv":2.6523,"abs":2.6523,"imi":1.603,"imi10":1.7723,"up":true,"c":79.93},{"d":"2009-03-19","w":4,"mv":-2.5209,"abs":2.5209,"imi":1.6498,"imi10":1.8355,"up":false,"c":78.94},{"d":"2009-03-20","w":5,"mv":-2.6724,"abs":2.6724,"imi":1.6739,"imi10":2.0331,"up":false,"c":76.71},{"d":"2009-03-23","w":1,"mv":4.2325,"abs":4.2325,"imi":1.7393,"imi10":2.4328,"up":true,"c":82.22},{"d":"2009-03-24","w":2,"mv":-0.794,"abs":0.794,"imi":1.7087,"imi10":2.1436,"up":false,"c":80.6},{"d":"2009-03-25","w":3,"mv":0.2701,"abs":0.2701,"imi":1.6706,"imi10":2.1211,"up":true,"c":81.45},{"d":"2009-03-26","w":4,"mv":1.0348,"abs":1.0348,"imi":1.6826,"imi10":1.8431,"up":true,"c":83.11},{"d":"2009-03-27","w":5,"mv":-0.5391,"abs":0.5391,"imi":1.6656,"imi10":1.8865,"up":false,"c":81.61},{"d":"2009-03-30","w":1,"mv":-1.2819,"abs":1.2819,"imi":1.6846,"imi10":1.8697,"up":false,"c":78.79},{"d":"2009-03-31","w":2,"mv":-0.0503,"abs":0.0503,"imi":1.6668,"imi10":1.6048,"up":false,"c":79.52},{"d":"2009-04-01","w":3,"mv":3.1211,"abs":3.1211,"imi":1.6384,"imi10":1.6517,"up":true,"c":81.06},{"d":"2009-04-02","w":4,"mv":0.4195,"abs":0.4195,"imi":1.5966,"imi10":1.4416,"up":true,"c":83.43},{"d":"2009-04-03","w":5,"mv":0.9138,"abs":0.9138,"imi":1.6069,"imi10":1.2657,"up":true,"c":84.26},{"d":"2009-04-06","w":1,"mv":0.311,"abs":0.311,"imi":1.5599,"imi10":0.8736,"up":true,"c":83.6},{"d":"2009-04-07","w":2,"mv":-0.7348,"abs":0.7348,"imi":1.5724,"imi10":0.8677,"up":false,"c":81.65},{"d":"2009-04-08","w":3,"mv":0.5695,"abs":0.5695,"imi":1.5744,"imi10":0.8976,"up":true,"c":82.53},{"d":"2009-04-09","w":4,"mv":1.3285,"abs":1.3285,"imi":1.5783,"imi10":0.927,"up":true,"c":85.81},{"d":"2009-04-13","w":1,"mv":1.0602,"abs":1.0602,"imi":1.5626,"imi10":0.9791,"up":true,"c":85.83},{"d":"2009-04-14","w":2,"mv":-0.8062,"abs":0.8062,"imi":1.5268,"imi10":0.9315,"up":false,"c":84.35},{"d":"2009-04-15","w":3,"mv":1.654,"abs":1.654,"imi":1.5354,"imi10":1.0919,"up":true,"c":85.25},{"d":"2009-04-16","w":4,"mv":0.659,"abs":0.659,"imi":1.5333,"imi10":0.8457,"up":true,"c":86.5},{"d":"2009-04-17","w":5,"mv":0.2871,"abs":0.2871,"imi":1.5158,"imi10":0.8324,"up":true,"c":87.08},{"d":"2009-04-20","w":1,"mv":-2.5291,"abs":2.5291,"imi":1.5221,"imi10":0.9939,"up":false,"c":83.43},{"d":"2009-04-21","w":2,"mv":2.6334,"abs":2.6334,"imi":1.5261,"imi10":1.2262,"up":true,"c":85.06},{"d":"2009-04-22","w":3,"mv":0.2957,"abs":0.2957,"imi":1.5288,"imi10":1.1823,"up":true,"c":84.54},{"d":"2009-04-23","w":4,"mv":0.7731,"abs":0.7731,"imi":1.4682,"imi10":1.2026,"up":true,"c":85.37},{"d":"2009-04-24","w":5,"mv":0.727,"abs":0.727,"imi":1.4791,"imi10":1.1425,"up":true,"c":86.66},{"d":"2009-04-27","w":1,"mv":0.1864,"abs":0.1864,"imi":1.4472,"imi10":1.0551,"up":true,"c":85.84},{"d":"2009-04-28","w":2,"mv":0.7012,"abs":0.7012,"imi":1.4422,"imi10":1.0446,"up":true,"c":85.57},{"d":"2009-04-29","w":3,"mv":0.9955,"abs":0.9955,"imi":1.4383,"imi10":0.9787,"up":true,"c":87.39},{"d":"2009-04-30","w":4,"mv":-1.2926,"abs":1.2926,"imi":1.445,"imi10":1.0421,"up":false,"c":87.42},{"d":"2009-05-01","w":5,"mv":0.512,"abs":0.512,"imi":1.4127,"imi10":1.0646,"up":true,"c":87.89},{"d":"2009-05-04","w":1,"mv":2.5638,"abs":2.5638,"imi":1.4462,"imi10":1.0681,"up":true,"c":90.88},{"d":"2009-05-05","w":2,"mv":0.0,"abs":0.0,"imi":1.3492,"imi10":0.8047,"up":false,"c":90.57},{"d":"2009-05-06","w":3,"mv":0.4992,"abs":0.4992,"imi":1.3027,"imi10":0.8251,"up":true,"c":92.14},{"d":"2009-05-07","w":4,"mv":-2.3663,"abs":2.3663,"imi":1.343,"imi10":0.9844,"up":false,"c":90.86},{"d":"2009-05-08","w":5,"mv":1.0217,"abs":1.0217,"imi":1.3052,"imi10":1.0139,"up":true,"c":92.98},{"d":"2009-05-11","w":1,"mv":-0.5042,"abs":0.5042,"imi":1.3131,"imi10":1.0457,"up":false,"c":91.24},{"d":"2009-05-12","w":2,"mv":-0.7255,"abs":0.7255,"imi":1.2732,"imi10":1.0481,"up":false,"c":90.97},{"d":"2009-05-13","w":3,"mv":-1.1953,"abs":1.1953,"imi":1.2532,"imi10":1.0681,"up":false,"c":88.68},{"d":"2009-05-14","w":4,"mv":0.805,"abs":0.805,"imi":1.2662,"imi10":1.0193,"up":true,"c":89.44},{"d":"2009-05-15","w":5,"mv":-0.744,"abs":0.744,"imi":1.2433,"imi10":1.0425,"up":false,"c":88.71},{"d":"2009-05-18","w":1,"mv":1.8415,"abs":1.8415,"imi":1.2662,"imi10":0.9703,"up":true,"c":91.23},{"d":"2009-05-19","w":2,"mv":-0.0658,"abs":0.0658,"imi":1.2628,"imi10":0.9769,"up":false,"c":91.12},{"d":"2009-05-20","w":3,"mv":-1.591,"abs":1.591,"imi":1.2209,"imi10":1.086,"up":false,"c":90.51},{"d":"2009-05-21","w":4,"mv":-0.2802,"abs":0.2802,"imi":1.2166,"imi10":0.8774,"up":false,"c":89.21},{"d":"2009-05-22","w":5,"mv":-0.4943,"abs":0.4943,"imi":1.1502,"imi10":0.8247,"up":false,"c":89.02},{"d":"2009-05-26","w":2,"mv":3.2202,"abs":3.2202,"imi":1.2125,"imi10":1.0963,"up":true,"c":91.3},{"d":"2009-05-27","w":3,"mv":-1.9739,"abs":1.9739,"imi":1.223,"imi10":1.2211,"up":false,"c":89.67},{"d":"2009-05-28","w":4,"mv":0.5059,"abs":0.5059,"imi":1.1791,"imi10":1.1522,"up":true,"c":90.92},{"d":"2009-05-29","w":5,"mv":1.1996,"abs":1.1996,"imi":1.1501,"imi10":1.1916,"up":true,"c":92.53},{"d":"2009-06-01","w":1,"mv":0.8048,"abs":0.8048,"imi":1.1158,"imi10":1.1977,"up":true,"c":94.43},{"d":"2009-06-02","w":2,"mv":0.4744,"abs":0.4744,"imi":1.0718,"imi10":1.061,"up":true,"c":94.85},{"d":"2009-06-03","w":3,"mv":-0.4164,"abs":0.4164,"imi":0.9955,"imi10":1.0961,"up":false,"c":93.65},{"d":"2009-06-04","w":4,"mv":0.5607,"abs":0.5607,"imi":0.9908,"imi10":0.993,"up":true,"c":94.53},{"d":"2009-06-05","w":5,"mv":-0.9942,"abs":0.9942,"imi":1.0053,"imi10":1.0644,"up":false,"c":94.55},{"d":"2009-06-08","w":1,"mv":0.3398,"abs":0.3398,"imi":0.9914,"imi10":1.049,"up":true,"c":94.16},{"d":"2009-06-09","w":2,"mv":-0.0528,"abs":0.0528,"imi":0.9817,"imi10":0.7323,"up":false,"c":94.64},{"d":"2009-06-10","w":3,"mv":-1.1441,"abs":1.1441,"imi":0.9789,"imi10":0.6493,"up":false,"c":94.4},{"d":"2009-06-11","w":4,"mv":0.2531,"abs":0.2531,"imi":0.983,"imi10":0.624,"up":true,"c":94.82},{"d":"2009-06-12","w":5,"mv":0.7152,"abs":0.7152,"imi":0.9349,"imi10":0.5756,"up":true,"c":95.08},{"d":"2009-06-15","w":1,"mv":-1.141,"abs":1.141,"imi":0.9493,"imi10":0.6092,"up":false,"c":92.9},{"d":"2009-06-16","w":2,"mv":-1.7351,"abs":1.7351,"imi":0.9657,"imi10":0.7352,"up":false,"c":91.64},{"d":"2009-06-17","w":3,"mv":-0.0546,"abs":0.0546,"imi":0.9606,"imi10":0.6991,"up":false,"c":91.55},{"d":"2009-06-18","w":4,"mv":0.5747,"abs":0.5747,"imi":0.9574,"imi10":0.7005,"up":true,"c":92.22},{"d":"2009-06-19","w":5,"mv":-0.5867,"abs":0.5867,"imi":0.9577,"imi10":0.6597,"up":false,"c":92.04},{"d":"2009-06-22","w":1,"mv":-2.0833,"abs":2.0833,"imi":0.9728,"imi10":0.8341,"up":false,"c":89.28},{"d":"2009-06-23","w":2,"mv":-0.1343,"abs":0.1343,"imi":0.9543,"imi10":0.8422,"up":false,"c":89.35},{"d":"2009-06-24","w":3,"mv":-0.0444,"abs":0.0444,"imi":0.9391,"imi10":0.7322,"up":false,"c":90.12},{"d":"2009-06-25","w":4,"mv":2.6173,"abs":2.6173,"imi":0.9583,"imi10":0.9687,"up":true,"c":92.08},{"d":"2009-06-26","w":5,"mv":0.0762,"abs":0.0762,"imi":0.9467,"imi10":0.9048,"up":true,"c":91.84},{"d":"2009-06-29","w":1,"mv":0.6365,"abs":0.6365,"imi":0.9537,"imi10":0.8543,"up":true,"c":92.7},{"d":"2009-06-30","w":2,"mv":-0.8374,"abs":0.8374,"imi":0.9198,"imi10":0.7645,"up":false,"c":91.95},{"d":"2009-07-01","w":3,"mv":-0.0108,"abs":0.0108,"imi":0.8674,"imi10":0.7602,"up":false,"c":92.33},{"d":"2009-07-02","w":4,"mv":-1.4698,"abs":1.4698,"imi":0.8909,"imi10":0.8497,"up":false,"c":89.81},{"d":"2009-07-06","w":1,"mv":0.9577,"abs":0.9577,"imi":0.8946,"imi10":0.8868,"up":true,"c":89.8},{"d":"2009-07-07","w":2,"mv":-1.8737,"abs":1.8737,"imi":0.9175,"imi10":0.8658,"up":false,"c":88.06},{"d":"2009-07-08","w":3,"mv":-0.6705,"abs":0.6705,"imi":0.9272,"imi10":0.9194,"up":false,"c":88.0},{"d":"2009-07-09","w":4,"mv":-0.499,"abs":0.499,"imi":0.9231,"imi10":0.9649,"up":false,"c":88.17},{"d":"2009-07-10","w":5,"mv":0.2956,"abs":0.2956,"imi":0.9091,"imi10":0.7327,"up":true,"c":87.96},{"d":"2009-07-13","w":1,"mv":1.9867,"abs":1.9867,"imi":0.923,"imi10":0.9238,"up":true,"c":90.1},{"d":"2009-07-14","w":2,"mv":0.2538,"abs":0.2538,"imi":0.9178,"imi10":0.8855,"up":true,"c":90.61},{"d":"2009-07-15","w":3,"mv":1.5548,"abs":1.5548,"imi":0.8977,"imi10":0.9572,"up":true,"c":93.26},{"d":"2009-07-16","w":4,"mv":1.2319,"abs":1.2319,"imi":0.9223,"imi10":1.0794,"up":true,"c":94.16},{"d":"2009-07-17","w":5,"mv":0.0744,"abs":0.0744,"imi":0.9138,"imi10":0.9398,"up":true,"c":94.13},{"d":"2009-07-20","w":1,"mv":0.473,"abs":0.473,"imi":0.8759,"imi10":0.8913,"up":true,"c":95.13},{"d":"2009-07-21","w":2,"mv":-0.3139,"abs":0.3139,"imi":0.8618,"imi10":0.7354,"up":false,"c":95.57},{"d":"2009-07-22","w":3,"mv":0.6175,"abs":0.6175,"imi":0.8641,"imi10":0.7301,"up":true,"c":95.55},{"d":"2009-07-23","w":4,"mv":2.0991,"abs":2.0991,"imi":0.8915,"imi10":0.8901,"up":true,"c":97.66},{"d":"2009-07-24","w":5,"mv":0.877,"abs":0.877,"imi":0.8852,"imi10":0.9482,"up":true,"c":98.06},{"d":"2009-07-27","w":1,"mv":0.4779,"abs":0.4779,"imi":0.8786,"imi10":0.7973,"up":true,"c":98.35},{"d":"2009-07-28","w":2,"mv":0.235,"abs":0.235,"imi":0.8684,"imi10":0.7955,"up":true,"c":97.89},{"d":"2009-07-29","w":3,"mv":0.2151,"abs":0.2151,"imi":0.8359,"imi10":0.6615,"up":true,"c":97.65},{"d":"2009-07-30","w":4,"mv":-0.1622,"abs":0.1622,"imi":0.8378,"imi10":0.5545,"up":false,"c":98.67},{"d":"2009-07-31","w":5,"mv":0.1619,"abs":0.1619,"imi":0.8092,"imi10":0.5633,"up":true,"c":98.81},{"d":"2009-08-03","w":1,"mv":0.5874,"abs":0.5874,"imi":0.8154,"imi10":0.5747,"up":true,"c":100.44},{"d":"2009-08-04","w":2,"mv":0.7051,"abs":0.7051,"imi":0.8196,"imi10":0.6138,"up":true,"c":100.7},{"d":"2009-08-05","w":3,"mv":-0.3585,"abs":0.3585,"imi":0.7624,"imi10":0.5879,"up":false,"c":100.41},{"d":"2009-08-06","w":4,"mv":-0.9811,"abs":0.9811,"imi":0.7425,"imi10":0.4761,"up":false,"c":99.89},{"d":"2009-08-07","w":5,"mv":0.2569,"abs":0.2569,"imi":0.7375,"imi10":0.4141,"up":true,"c":101.2},{"d":"2009-08-10","w":1,"mv":0.2475,"abs":0.2475,"imi":0.7185,"imi10":0.3911,"up":true,"c":100.99},{"d":"2009-08-11","w":2,"mv":-0.8122,"abs":0.8122,"imi":0.7186,"imi10":0.4488,"up":false,"c":99.73},{"d":"2009-08-12","w":3,"mv":1.2302,"abs":1.2302,"imi":0.7338,"imi10":0.5503,"up":true,"c":100.8},{"d":"2009-08-13","w":4,"mv":0.3052,"abs":0.3052,"imi":0.7315,"imi10":0.5646,"up":true,"c":101.57},{"d":"2009-08-14","w":5,"mv":-0.7243,"abs":0.7243,"imi":0.7348,"imi10":0.6208,"up":false,"c":100.79},{"d":"2009-08-17","w":1,"mv":-0.5493,"abs":0.5493,"imi":0.7259,"imi10":0.617,"up":false,"c":98.31},{"d":"2009-08-18","w":2,"mv":0.5651,"abs":0.5651,"imi":0.7304,"imi10":0.603,"up":true,"c":99.09},{"d":"2009-08-19","w":3,"mv":1.6507,"abs":1.6507,"imi":0.7624,"imi10":0.7322,"up":true,"c":99.96},{"d":"2009-08-20","w":4,"mv":0.8912,"abs":0.8912,"imi":0.7573,"imi10":0.7233,"up":true,"c":100.99},{"d":"2009-08-21","w":5,"mv":1.1168,"abs":1.1168,"imi":0.7746,"imi10":0.8092,"up":true,"c":102.97},{"d":"2009-08-24","w":1,"mv":-0.4176,"abs":0.4176,"imi":0.7686,"imi10":0.8263,"up":false,"c":102.96},{"d":"2009-08-25","w":2,"mv":-0.2036,"abs":0.2036,"imi":0.7499,"imi10":0.7654,"up":false,"c":103.16},{"d":"2009-08-26","w":3,"mv":0.3199,"abs":0.3199,"imi":0.7216,"imi10":0.6744,"up":true,"c":103.17},{"d":"2009-08-27","w":4,"mv":0.2805,"abs":0.2805,"imi":0.7261,"imi10":0.6719,"up":true,"c":103.4},{"d":"2009-08-28","w":5,"mv":-0.8222,"abs":0.8222,"imi":0.7311,"imi10":0.6817,"up":false,"c":103.38},{"d":"2009-08-31","w":1,"mv":0.0878,"abs":0.0878,"imi":0.7211,"imi10":0.6355,"up":true,"c":102.46},{"d":"2009-09-01","w":2,"mv":-1.7465,"abs":1.7465,"imi":0.7143,"imi10":0.7537,"up":false,"c":100.2},{"d":"2009-09-02","w":3,"mv":0.0401,"abs":0.0401,"imi":0.7125,"imi10":0.5926,"up":true,"c":99.82},{"d":"2009-09-03","w":4,"mv":0.2484,"abs":0.2484,"imi":0.7165,"imi10":0.5283,"up":true,"c":100.65},{"d":"2009-09-04","w":5,"mv":1.1856,"abs":1.1856,"imi":0.6879,"imi10":0.5352,"up":true,"c":102.06},{"d":"2009-09-08","w":2,"mv":-0.0583,"abs":0.0583,"imi":0.6875,"imi10":0.4993,"up":false,"c":102.94},{"d":"2009-09-09","w":3,"mv":0.5881,"abs":0.5881,"imi":0.6866,"imi10":0.5377,"up":true,"c":103.73},{"d":"2009-09-10","w":4,"mv":0.9447,"abs":0.9447,"imi":0.6887,"imi10":0.6002,"up":true,"c":104.79},{"d":"2009-09-11","w":5,"mv":-0.21,"abs":0.21,"imi":0.6927,"imi10":0.5932,"up":false,"c":104.77},{"d":"2009-09-14","w":1,"mv":1.3298,"abs":1.3298,"imi":0.6899,"imi10":0.6439,"up":true,"c":105.28},{"d":"2009-09-15","w":2,"mv":0.2554,"abs":0.2554,"imi":0.6759,"imi10":0.6607,"up":true,"c":105.72},{"d":"2009-09-16","w":3,"mv":1.1368,"abs":1.1368,"imi":0.6611,"imi10":0.5997,"up":true,"c":107.32},{"d":"2009-09-17","w":4,"mv":-0.0093,"abs":0.0093,"imi":0.6479,"imi10":0.5966,"up":false,"c":107.16},{"d":"2009-09-18","w":5,"mv":-0.4029,"abs":0.4029,"imi":0.646,"imi10":0.6121,"up":false,"c":106.72},{"d":"2009-09-21","w":1,"mv":0.5261,"abs":0.5261,"imi":0.6506,"imi10":0.5461,"up":true,"c":106.45},{"d":"2009-09-22","w":2,"mv":-0.0093,"abs":0.0093,"imi":0.611,"imi10":0.5412,"up":false,"c":107.07},{"d":"2009-09-23","w":3,"mv":-1.0736,"abs":1.0736,"imi":0.6274,"imi10":0.5898,"up":false,"c":106.18},{"d":"2009-09-24","w":4,"mv":-1.3332,"abs":1.3332,"imi":0.623,"imi10":0.6286,"up":false,"c":105.01},{"d":"2009-09-25","w":5,"mv":-0.3159,"abs":0.3159,"imi":0.6047,"imi10":0.6392,"up":false,"c":104.45},{"d":"2009-09-28","w":1,"mv":1.3826,"abs":1.3826,"imi":0.6308,"imi10":0.6445,"up":true,"c":106.32},{"d":"2009-09-29","w":2,"mv":-0.4811,"abs":0.4811,"imi":0.631,"imi10":0.6671,"up":false,"c":106.0},{"d":"2009-09-30","w":3,"mv":-0.7292,"abs":0.7292,"imi":0.6393,"imi10":0.6263,"up":false,"c":105.59},{"d":"2009-10-01","w":4,"mv":-2.2718,"abs":2.2718,"imi":0.6724,"imi10":0.8526,"up":false,"c":103.0},{"d":"2009-10-02","w":5,"mv":0.4586,"abs":0.4586,"imi":0.6396,"imi10":0.8582,"up":true,"c":102.49},{"d":"2009-10-05","w":1,"mv":1.0767,"abs":1.0767,"imi":0.6436,"imi10":0.9132,"up":true,"c":104.02},{"d":"2009-10-06","w":2,"mv":0.7014,"abs":0.7014,"imi":0.6481,"imi10":0.9824,"up":true,"c":105.51},{"d":"2009-10-07","w":3,"mv":0.5009,"abs":0.5009,"imi":0.6534,"imi10":0.9252,"up":true,"c":105.8},{"d":"2009-10-08","w":4,"mv":0.0563,"abs":0.0563,"imi":0.6502,"imi10":0.7975,"up":true,"c":106.61},{"d":"2009-10-09","w":5,"mv":0.578,"abs":0.578,"imi":0.6585,"imi10":0.8237,"up":true,"c":107.26},{"d":"2009-10-12","w":1,"mv":-0.0743,"abs":0.0743,"imi":0.6568,"imi10":0.6928,"up":false,"c":107.68},{"d":"2009-10-13","w":2,"mv":0.0651,"abs":0.0651,"imi":0.6463,"imi10":0.6512,"up":true,"c":107.46},{"d":"2009-10-14","w":3,"mv":0.5397,"abs":0.5397,"imi":0.643,"imi10":0.6323,"up":true,"c":109.31},{"d":"2009-10-15","w":4,"mv":0.8477,"abs":0.8477,"imi":0.6528,"imi10":0.4899,"up":true,"c":109.71},{"d":"2009-10-16","w":5,"mv":0.0827,"abs":0.0827,"imi":0.6348,"imi10":0.4523,"up":true,"c":108.89},{"d":"2009-10-19","w":1,"mv":0.6558,"abs":0.6558,"imi":0.6428,"imi10":0.4102,"up":true,"c":109.79},{"d":"2009-10-20","w":2,"mv":-0.6776,"abs":0.6776,"imi":0.6514,"imi10":0.4078,"up":false,"c":109.21},{"d":"2009-10-21","w":3,"mv":-0.7484,"abs":0.7484,"imi":0.6501,"imi10":0.4326,"up":false,"c":108.23},{"d":"2009-10-22","w":4,"mv":1.0427,"abs":1.0427,"imi":0.6464,"imi10":0.5312,"up":true,"c":109.33},{"d":"2009-10-23","w":5,"mv":-1.4896,"abs":1.4896,"imi":0.6701,"imi10":0.6224,"up":false,"c":108.08},{"d":"2009-10-26","w":1,"mv":-1.2066,"abs":1.2066,"imi":0.6797,"imi10":0.7356,"up":false,"c":106.91},{"d":"2009-10-27","w":2,"mv":-0.5732,"abs":0.5732,"imi":0.6802,"imi10":0.7864,"up":false,"c":106.42},{"d":"2009-10-28","w":3,"mv":-1.6665,"abs":1.6665,"imi":0.7022,"imi10":0.8991,"up":false,"c":104.41},{"d":"2009-10-29","w":4,"mv":1.369,"abs":1.369,"imi":0.6966,"imi10":0.9512,"up":true,"c":106.65},{"d":"2009-10-30","w":5,"mv":-2.6458,"abs":2.6458,"imi":0.7317,"imi10":1.2075,"up":false,"c":103.56},{"d":"2009-11-02","w":1,"mv":0.1821,"abs":0.1821,"imi":0.713,"imi10":1.1602,"up":true,"c":104.32},{"d":"2009-11-03","w":2,"mv":0.8696,"abs":0.8696,"imi":0.722,"imi10":1.1794,"up":true,"c":104.65},{"d":"2009-11-04","w":3,"mv":-0.5623,"abs":0.5623,"imi":0.7292,"imi10":1.1607,"up":false,"c":104.92},{"d":"2009-11-05","w":4,"mv":1.1137,"abs":1.1137,"imi":0.7451,"imi10":1.1678,"up":true,"c":106.85},{"d":"2009-11-06","w":5,"mv":0.8121,"abs":0.8121,"imi":0.7557,"imi10":1.1001,"up":true,"c":107.13},{"d":"2009-11-09","w":1,"mv":1.4785,"abs":1.4785,"imi":0.7688,"imi10":1.1273,"up":true,"c":109.57},{"d":"2009-11-10","w":2,"mv":0.2555,"abs":0.2555,"imi":0.7722,"imi10":1.0955,"up":true,"c":109.59},{"d":"2009-11-11","w":3,"mv":-0.1453,"abs":0.1453,"imi":0.7402,"imi10":0.9434,"up":false,"c":110.15},{"d":"2009-11-12","w":4,"mv":-0.8897,"abs":0.8897,"imi":0.7572,"imi10":0.8955,"up":false,"c":109.03},{"d":"2009-11-13","w":5,"mv":0.2828,"abs":0.2828,"imi":0.7578,"imi10":0.6592,"up":true,"c":109.62},{"d":"2009-11-16","w":1,"mv":0.7463,"abs":0.7463,"imi":0.7491,"imi10":0.7156,"up":true,"c":111.21},{"d":"2009-11-17","w":2,"mv":0.3772,"abs":0.3772,"imi":0.7554,"imi10":0.6663,"up":true,"c":111.34},{"d":"2009-11-18","w":3,"mv":0.009,"abs":0.009,"imi":0.7439,"imi10":0.611,"up":true,"c":111.27},{"d":"2009-11-19","w":4,"mv":-0.6283,"abs":0.6283,"imi":0.7375,"imi10":0.5625,"up":false,"c":109.82},{"d":"2009-11-20","w":5,"mv":0.1554,"abs":0.1554,"imi":0.7364,"imi10":0.4968,"up":true,"c":109.43},{"d":"2009-11-23","w":1,"mv":0.0902,"abs":0.0902,"imi":0.7116,"imi10":0.358,"up":true,"c":110.82},{"d":"2009-11-24","w":2,"mv":-0.009,"abs":0.009,"imi":0.7067,"imi10":0.3333,"up":false,"c":110.99},{"d":"2009-11-25","w":3,"mv":0.1885,"abs":0.1885,"imi":0.6878,"imi10":0.3376,"up":true,"c":111.38},{"d":"2009-11-27","w":5,"mv":0.9684,"abs":0.9684,"imi":0.7069,"imi10":0.3455,"up":true,"c":109.46},{"d":"2009-11-30","w":1,"mv":0.4184,"abs":0.4184,"imi":0.7072,"imi10":0.3591,"up":true,"c":109.94},{"d":"2009-12-01","w":2,"mv":0.3414,"abs":0.3414,"imi":0.7035,"imi10":0.3186,"up":true,"c":111.3},{"d":"2009-12-02","w":3,"mv":-0.027,"abs":0.027,"imi":0.7039,"imi10":0.2836,"up":false,"c":111.25},{"d":"2009-12-03","w":4,"mv":-1.06,"abs":1.06,"imi":0.7036,"imi10":0.3887,"up":false,"c":110.38},{"d":"2009-12-04","w":5,"mv":-0.7477,"abs":0.7477,"imi":0.6919,"imi10":0.4006,"up":false,"c":111.01},{"d":"2009-12-07","w":1,"mv":-0.0632,"abs":0.0632,"imi":0.6869,"imi10":0.3914,"up":false,"c":110.84},{"d":"2009-12-08","w":2,"mv":-0.3923,"abs":0.3923,"imi":0.6671,"imi10":0.4216,"up":false,"c":109.61},{"d":"2009-12-09","w":3,"mv":0.3999,"abs":0.3999,"imi":0.6654,"imi10":0.4607,"up":true,"c":110.02},{"d":"2009-12-10","w":4,"mv":-0.0542,"abs":0.0542,"imi":0.6519,"imi10":0.4472,"up":false,"c":110.64},{"d":"2009-12-11","w":5,"mv":0.0,"abs":0.0,"imi":0.6065,"imi10":0.3504,"up":false,"c":111.11},{"d":"2009-12-14","w":1,"mv":0.0,"abs":0.0,"imi":0.5973,"imi10":0.3086,"up":false,"c":111.87},{"d":"2009-12-15","w":2,"mv":-0.0988,"abs":0.0988,"imi":0.5778,"imi10":0.2843,"up":false,"c":111.35},{"d":"2009-12-16","w":3,"mv":-0.2511,"abs":0.2511,"imi":0.5688,"imi10":0.3067,"up":false,"c":111.52},{"d":"2009-12-17","w":4,"mv":-0.4901,"abs":0.4901,"imi":0.5685,"imi10":0.2497,"up":false,"c":110.18},{"d":"2009-12-18","w":5,"mv":0.0091,"abs":0.0091,"imi":0.5676,"imi10":0.1759,"up":true,"c":110.21},{"d":"2009-12-21","w":1,"mv":0.512,"abs":0.512,"imi":0.5663,"imi10":0.2207,"up":true,"c":111.33},{"d":"2009-12-22","w":2,"mv":0.1432,"abs":0.1432,"imi":0.5677,"imi10":0.1958,"up":true,"c":111.73},{"d":"2009-12-23","w":3,"mv":-0.0447,"abs":0.0447,"imi":0.5672,"imi10":0.1603,"up":false,"c":111.95},{"d":"2009-12-24","w":4,"mv":0.3287,"abs":0.3287,"imi":0.563,"imi10":0.1878,"up":true,"c":112.56},{"d":"2009-12-28","w":1,"mv":-0.1597,"abs":0.1597,"imi":0.5493,"imi10":0.2037,"up":false,"c":112.72},{"d":"2009-12-29","w":2,"mv":-0.3998,"abs":0.3998,"imi":0.5556,"imi10":0.2437,"up":false,"c":112.56},{"d":"2009-12-30","w":3,"mv":0.2577,"abs":0.2577,"imi":0.5476,"imi10":0.2596,"up":true,"c":112.52},{"d":"2009-12-31","w":4,"mv":-1.1935,"abs":1.1935,"imi":0.558,"imi10":0.3538,"up":false,"c":111.44},{"d":"2010-01-04","w":1,"mv":0.8471,"abs":0.8471,"imi":0.5599,"imi10":0.3895,"up":true,"c":113.33},{"d":"2010-01-05","w":2,"mv":0.3256,"abs":0.3256,"imi":0.5456,"imi10":0.4212,"up":true,"c":113.63},{"d":"2010-01-06","w":3,"mv":0.1671,"abs":0.1671,"imi":0.5191,"imi10":0.3867,"up":true,"c":113.71},{"d":"2010-01-07","w":4,"mv":0.6043,"abs":0.6043,"imi":0.5071,"imi10":0.4328,"up":true,"c":114.19},{"d":"2010-01-08","w":5,"mv":0.5935,"abs":0.5935,"imi":0.5075,"imi10":0.4877,"up":true,"c":114.57},{"d":"2010-01-11","w":1,"mv":-0.3051,"abs":0.3051,"imi":0.4803,"imi10":0.4853,"up":false,"c":114.73},{"d":"2010-01-12","w":2,"mv":-0.2727,"abs":0.2727,"imi":0.4583,"imi10":0.4966,"up":false,"c":113.66},{"d":"2010-01-13","w":3,"mv":0.5845,"abs":0.5845,"imi":0.4171,"imi10":0.5151,"up":true,"c":114.62},{"d":"2010-01-14","w":4,"mv":0.3828,"abs":0.3828,"imi":0.4211,"imi10":0.5276,"up":true,"c":114.93},{"d":"2010-01-15","w":5,"mv":-0.9592,"abs":0.9592,"imi":0.4229,"imi10":0.5042,"up":false,"c":113.64},{"d":"2010-01-19","w":2,"mv":1.2515,"abs":1.2515,"imi":0.4367,"imi10":0.5446,"up":true,"c":115.06},{"d":"2010-01-20","w":3,"mv":-0.3424,"abs":0.3424,"imi":0.4213,"imi10":0.5463,"up":false,"c":113.89},{"d":"2010-01-21","w":4,"mv":-1.9875,"abs":1.9875,"imi":0.4448,"imi10":0.7284,"up":false,"c":111.7},{"d":"2010-01-22","w":5,"mv":-1.8222,"abs":1.8222,"imi":0.4517,"imi10":0.8501,"up":false,"c":109.21},{"d":"2010-01-25","w":1,"mv":-0.4008,"abs":0.4008,"imi":0.4546,"imi10":0.8309,"up":false,"c":109.77},{"d":"2010-01-26","w":2,"mv":-0.0274,"abs":0.0274,"imi":0.4522,"imi10":0.8031,"up":false,"c":109.31},{"d":"2010-01-27","w":3,"mv":0.6009,"abs":0.6009,"imi":0.4464,"imi10":0.8359,"up":true,"c":109.83},{"d":"2010-01-28","w":4,"mv":-1.4921,"abs":1.4921,"imi":0.4706,"imi10":0.9267,"up":false,"c":108.57},{"d":"2010-01-29","w":5,"mv":-1.5365,"abs":1.5365,"imi":0.4864,"imi10":1.0421,"up":false,"c":107.39},{"d":"2010-02-01","w":1,"mv":0.8344,"abs":0.8344,"imi":0.4956,"imi10":1.0296,"up":true,"c":109.06},{"d":"2010-02-02","w":2,"mv":1.0147,"abs":1.0147,"imi":0.5157,"imi10":1.0059,"up":true,"c":110.38},{"d":"2010-02-03","w":3,"mv":-0.0455,"abs":0.0455,"imi":0.504,"imi10":0.9762,"up":false,"c":109.83},{"d":"2010-02-04","w":4,"mv":-2.3863,"abs":2.3863,"imi":0.5487,"imi10":1.0161,"up":false,"c":106.44},{"d":"2010-02-05","w":5,"mv":0.0938,"abs":0.0938,"imi":0.5487,"imi10":0.8432,"up":true,"c":106.66},{"d":"2010-02-08","w":1,"mv":-0.8027,"abs":0.8027,"imi":0.5646,"imi10":0.8834,"up":false,"c":105.89},{"d":"2010-02-09","w":2,"mv":0.0839,"abs":0.0839,"imi":0.5625,"imi10":0.8891,"up":true,"c":107.22},{"d":"2010-02-10","w":3,"mv":-0.0374,"abs":0.0374,"imi":0.5439,"imi10":0.8327,"up":false,"c":107.01},{"d":"2010-02-11","w":4,"mv":1.1653,"abs":1.1653,"imi":0.5588,"imi10":0.8,"up":true,"c":108.13},{"d":"2010-02-12","w":5,"mv":0.9719,"abs":0.9719,"imi":0.5714,"imi10":0.7436,"up":true,"c":108.04},{"d":"2010-02-16","w":2,"mv":0.8019,"abs":0.8019,"imi":0.5869,"imi10":0.7403,"up":true,"c":109.74},{"d":"2010-02-17","w":3,"mv":-0.0091,"abs":0.0091,"imi":0.5659,"imi10":0.6398,"up":false,"c":110.26},{"d":"2010-02-18","w":4,"mv":0.7484,"abs":0.7484,"imi":0.5659,"imi10":0.7101,"up":true,"c":110.91},{"d":"2010-02-19","w":5,"mv":0.4679,"abs":0.4679,"imi":0.574,"imi10":0.5182,"up":true,"c":111.14},{"d":"2010-02-22","w":1,"mv":-0.3508,"abs":0.3508,"imi":0.5732,"imi10":0.5439,"up":false,"c":111.16},{"d":"2010-02-23","w":2,"mv":-0.9562,"abs":0.9562,"imi":0.5843,"imi10":0.5593,"up":false,"c":109.81},{"d":"2010-02-24","w":3,"mv":0.6136,"abs":0.6136,"imi":0.5955,"imi10":0.6122,"up":true,"c":110.82},{"d":"2010-02-25","w":4,"mv":1.2921,"abs":1.2921,"imi":0.6213,"imi10":0.7377,"up":true,"c":110.67},{"d":"2010-02-26","w":5,"mv":-0.0271,"abs":0.0271,"imi":0.6219,"imi10":0.6239,"up":false,"c":110.74},{"d":"2010-03-01","w":1,"mv":0.6167,"abs":0.6167,"imi":0.6322,"imi10":0.5884,"up":true,"c":111.89},{"d":"2010-03-02","w":2,"mv":-0.1515,"abs":0.1515,"imi":0.6303,"imi10":0.5233,"up":false,"c":112.2},{"d":"2010-03-03","w":3,"mv":-0.1692,"abs":0.1692,"imi":0.6238,"imi10":0.5393,"up":false,"c":112.3},{"d":"2010-03-04","w":4,"mv":0.1687,"abs":0.1687,"imi":0.627,"imi10":0.4814,"up":true,"c":112.64},{"d":"2010-03-05","w":5,"mv":0.7615,"abs":0.7615,"imi":0.632,"imi10":0.5107,"up":true,"c":114.25},{"d":"2010-03-08","w":1,"mv":0.0088,"abs":0.0088,"imi":0.6293,"imi10":0.4765,"up":true,"c":114.27},{"d":"2010-03-09","w":2,"mv":0.463,"abs":0.463,"imi":0.6377,"imi10":0.4272,"up":true,"c":114.46},{"d":"2010-03-10","w":3,"mv":0.4001,"abs":0.4001,"imi":0.6391,"imi10":0.4059,"up":true,"c":114.97},{"d":"2010-03-11","w":4,"mv":0.6496,"abs":0.6496,"imi":0.6489,"imi10":0.3416,"up":true,"c":115.45},{"d":"2010-03-12","w":5,"mv":-0.4244,"abs":0.4244,"imi":0.6494,"imi10":0.3813,"up":false,"c":115.46},{"d":"2010-03-15","w":1,"mv":0.1992,"abs":0.1992,"imi":0.6482,"imi10":0.3396,"up":true,"c":115.49},{"d":"2010-03-16","w":2,"mv":0.5154,"abs":0.5154,"imi":0.6347,"imi10":0.376,"up":true,"c":116.41},{"d":"2010-03-17","w":3,"mv":0.2904,"abs":0.2904,"imi":0.6236,"imi10":0.3881,"up":true,"c":117.1},{"d":"2010-03-18","w":4,"mv":-0.0598,"abs":0.0598,"imi":0.6182,"imi10":0.3772,"up":false,"c":117.04},{"d":"2010-03-19","w":5,"mv":-0.8537,"abs":0.8537,"imi":0.632,"imi10":0.3864,"up":false,"c":115.97},{"d":"2010-03-22","w":1,"mv":1.0979,"abs":1.0979,"imi":0.6418,"imi10":0.4953,"up":true,"c":116.59},{"d":"2010-03-23","w":2,"mv":0.5536,"abs":0.5536,"imi":0.641,"imi10":0.5044,"up":true,"c":117.41},{"d":"2010-03-24","w":3,"mv":-0.1113,"abs":0.1113,"imi":0.6372,"imi10":0.4755,"up":false,"c":116.84},{"d":"2010-03-25","w":4,"mv":-0.8401,"abs":0.8401,"imi":0.6485,"imi10":0.4946,"up":false,"c":116.65},{"d":"2010-03-26","w":5,"mv":-0.2488,"abs":0.2488,"imi":0.6418,"imi10":0.477,"up":false,"c":116.58},{"d":"2010-03-29","w":1,"mv":0.1279,"abs":0.1279,"imi":0.6367,"imi10":0.4699,"up":true,"c":117.32},{"d":"2010-03-30","w":2,"mv":-0.0511,"abs":0.0511,"imi":0.6185,"imi10":0.4234,"up":false,"c":117.4},{"d":"2010-03-31","w":3,"mv":0.0427,"abs":0.0427,"imi":0.5944,"imi10":0.3987,"up":true,"c":117.0},{"d":"2010-04-01","w":4,"mv":0.0,"abs":0.0,"imi":0.5875,"imi10":0.3927,"up":false,"c":117.8},{"d":"2010-04-05","w":1,"mv":0.4294,"abs":0.4294,"imi":0.5564,"imi10":0.3503,"up":true,"c":118.76},{"d":"2010-04-06","w":2,"mv":0.5208,"abs":0.5208,"imi":0.5303,"imi10":0.2926,"up":true,"c":119.04},{"d":"2010-04-07","w":3,"mv":-0.3717,"abs":0.3717,"imi":0.5297,"imi10":0.2744,"up":false,"c":118.36},{"d":"2010-04-08","w":4,"mv":0.6904,"abs":0.6904,"imi":0.543,"imi10":0.3323,"up":true,"c":118.77},{"d":"2010-04-09","w":5,"mv":0.4433,"abs":0.4433,"imi":0.5398,"imi10":0.2926,"up":true,"c":119.55},{"d":"2010-04-12","w":1,"mv":0.0334,"abs":0.0334,"imi":0.5107,"imi10":0.2711,"up":true,"c":119.74},{"d":"2010-04-13","w":2,"mv":0.1752,"abs":0.1752,"imi":0.4835,"imi10":0.2758,"up":true,"c":119.83},{"d":"2010-04-14","w":3,"mv":0.7591,"abs":0.7591,"imi":0.4819,"imi10":0.3466,"up":true,"c":121.19},{"d":"2010-04-15","w":4,"mv":0.2473,"abs":0.2473,"imi":0.4666,"imi10":0.3671,"up":true,"c":121.29},{"d":"2010-04-16","w":5,"mv":-1.2567,"abs":1.2567,"imi":0.4908,"imi10":0.4928,"up":false,"c":119.36},{"d":"2010-04-19","w":1,"mv":0.6677,"abs":0.6677,"imi":0.4564,"imi10":0.5166,"up":true,"c":119.81},{"d":"2010-04-20","w":2,"mv":0.2647,"abs":0.2647,"imi":0.4599,"imi10":0.491,"up":true,"c":120.88},{"d":"2010-04-21","w":3,"mv":-0.2403,"abs":0.2403,"imi":0.4486,"imi10":0.4778,"up":false,"c":120.66},{"d":"2010-04-22","w":4,"mv":0.9998,"abs":0.9998,"imi":0.4669,"imi10":0.5088,"up":true,"c":121.02},{"d":"2010-04-23","w":5,"mv":0.7142,"abs":0.7142,"imi":0.4805,"imi10":0.5359,"up":true,"c":121.81},{"d":"2010-04-26","w":1,"mv":-0.412,"abs":0.412,"imi":0.4654,"imi10":0.5737,"up":false,"c":121.35},{"d":"2010-04-27","w":2,"mv":-1.8315,"abs":1.8315,"imi":0.4826,"imi10":0.7394,"up":false,"c":118.48},{"d":"2010-04-28","w":3,"mv":0.2764,"abs":0.2764,"imi":0.4721,"imi10":0.6911,"up":true,"c":119.38},{"d":"2010-04-29","w":4,"mv":0.6288,"abs":0.6288,"imi":0.4845,"imi10":0.7292,"up":true,"c":120.86},{"d":"2010-04-30","w":5,"mv":-1.7423,"abs":1.7423,"imi":0.5044,"imi10":0.7778,"up":false,"c":118.81},{"d":"2010-05-03","w":1,"mv":0.806,"abs":0.806,"imi":0.5111,"imi10":0.7916,"up":true,"c":120.35},{"d":"2010-05-04","w":2,"mv":-1.2679,"abs":1.2679,"imi":0.5295,"imi10":0.8919,"up":false,"c":117.52},{"d":"2010-05-05","w":3,"mv":0.2397,"abs":0.2397,"imi":0.5151,"imi10":0.8919,"up":true,"c":116.82},{"d":"2010-05-06","w":4,"mv":-2.9396,"abs":2.9396,"imi":0.5617,"imi10":1.0858,"up":false,"c":112.94},{"d":"2010-05-07","w":5,"mv":-1.2403,"abs":1.2403,"imi":0.5606,"imi10":1.1385,"up":false,"c":111.26},{"d":"2010-05-10","w":1,"mv":0.3013,"abs":0.3013,"imi":0.5661,"imi10":1.1274,"up":true,"c":116.16},{"d":"2010-05-11","w":2,"mv":0.6561,"abs":0.6561,"imi":0.5669,"imi10":1.0098,"up":true,"c":115.83},{"d":"2010-05-12","w":3,"mv":0.9877,"abs":0.9877,"imi":0.5836,"imi10":1.081,"up":true,"c":117.45},{"d":"2010-05-13","w":4,"mv":-0.9828,"abs":0.9828,"imi":0.5999,"imi10":1.1164,"up":false,"c":115.99},{"d":"2010-05-14","w":5,"mv":-1.08,"abs":1.08,"imi":0.6181,"imi10":1.0501,"up":false,"c":113.89},{"d":"2010-05-17","w":1,"mv":-0.2194,"abs":0.2194,"imi":0.6073,"imi10":0.9915,"up":false,"c":113.95},{"d":"2010-05-18","w":2,"mv":-2.2064,"abs":2.2064,"imi":0.6512,"imi10":1.0853,"up":false,"c":112.4},{"d":"2010-05-19","w":3,"mv":-0.0089,"abs":0.0089,"imi":0.6422,"imi10":1.0623,"up":false,"c":111.76},{"d":"2010-05-20","w":4,"mv":-1.711,"abs":1.711,"imi":0.6684,"imi10":0.9394,"up":false,"c":107.54},{"d":"2010-05-21","w":5,"mv":2.9417,"abs":2.9417,"imi":0.7142,"imi10":1.1095,"up":true,"c":109.12},{"d":"2010-05-24","w":1,"mv":-0.752,"abs":0.752,"imi":0.7208,"imi10":1.1546,"up":false,"c":107.71},{"d":"2010-05-25","w":2,"mv":2.5134,"abs":2.5134,"imi":0.767,"imi10":1.3403,"up":true,"c":107.82},{"d":"2010-05-26","w":3,"mv":-1.2224,"abs":1.2224,"imi":0.7812,"imi10":1.3638,"up":false,"c":107.17},{"d":"2010-05-27","w":4,"mv":1.4175,"abs":1.4175,"imi":0.8037,"imi10":1.4073,"up":true,"c":110.76},{"d":"2010-05-28","w":5,"mv":-1.1612,"abs":1.1612,"imi":0.8258,"imi10":1.4154,"up":false,"c":109.37},{"d":"2010-06-01","w":2,"mv":-0.7626,"abs":0.7626,"imi":0.8239,"imi10":1.4697,"up":false,"c":107.53},{"d":"2010-06-02","w":3,"mv":2.0393,"abs":2.0393,"imi":0.8428,"imi10":1.453,"up":true,"c":110.33},{"d":"2010-06-03","w":4,"mv":0.0542,"abs":0.0542,"imi":0.8328,"imi10":1.4575,"up":true,"c":110.71},{"d":"2010-06-04","w":5,"mv":-1.6757,"abs":1.6757,"imi":0.8641,"imi10":1.454,"up":false,"c":106.82},{"d":"2010-06-07","w":1,"mv":-1.621,"abs":1.621,"imi":0.8797,"imi10":1.3219,"up":false,"c":105.49},{"d":"2010-06-08","w":2,"mv":0.9848,"abs":0.9848,"imi":0.8944,"imi10":1.3452,"up":true,"c":106.62},{"d":"2010-06-09","w":3,"mv":-1.1221,"abs":1.1221,"imi":0.9143,"imi10":1.2061,"up":false,"c":106.05},{"d":"2010-06-10","w":4,"mv":1.1819,"abs":1.1819,"imi":0.9369,"imi10":1.202,"up":true,"c":109.15},{"d":"2010-06-11","w":5,"mv":1.3585,"abs":1.3585,"imi":0.9632,"imi10":1.1961,"up":true,"c":109.68},{"d":"2010-06-14","w":1,"mv":-0.9223,"abs":0.9223,"imi":0.9817,"imi10":1.1722,"up":false,"c":109.51},{"d":"2010-06-15","w":2,"mv":1.5357,"abs":1.5357,"imi":1.0038,"imi10":1.2496,"up":true,"c":112.0},{"d":"2010-06-16","w":3,"mv":0.4823,"abs":0.4823,"imi":1.003,"imi10":1.0939,"up":true,"c":111.96},{"d":"2010-06-17","w":4,"mv":-0.1248,"abs":0.1248,"imi":0.9981,"imi10":1.1009,"up":false,"c":112.14},{"d":"2010-06-18","w":5,"mv":-0.0895,"abs":0.0895,"imi":0.9861,"imi10":0.9423,"up":false,"c":111.73},{"d":"2010-06-21","w":1,"mv":-1.5349,"abs":1.5349,"imi":1.0079,"imi10":0.9337,"up":false,"c":111.41},{"d":"2010-06-22","w":2,"mv":-1.6793,"abs":1.6793,"imi":1.0408,"imi10":1.0031,"up":false,"c":109.57},{"d":"2010-06-23","w":3,"mv":-0.3754,"abs":0.3754,"imi":1.0448,"imi10":0.9285,"up":false,"c":109.23},{"d":"2010-06-24","w":4,"mv":-1.1823,"abs":1.1823,"imi":1.0533,"imi10":0.9285,"up":false,"c":107.42},{"d":"2010-06-25","w":5,"mv":0.1205,"abs":0.1205,"imi":1.0507,"imi10":0.8047,"up":true,"c":107.87},{"d":"2010-06-28","w":1,"mv":-0.465,"abs":0.465,"imi":1.0349,"imi10":0.759,"up":false,"c":107.53},{"d":"2010-06-29","w":2,"mv":-1.7369,"abs":1.7369,"imi":1.0563,"imi10":0.7791,"up":false,"c":104.21},{"d":"2010-06-30","w":3,"mv":-0.6782,"abs":0.6782,"imi":1.0646,"imi10":0.7987,"up":false,"c":103.22},{"d":"2010-07-01","w":4,"mv":-0.3795,"abs":0.3795,"imi":1.0673,"imi10":0.8241,"up":false,"c":102.76},{"d":"2010-07-02","w":5,"mv":-0.8904,"abs":0.8904,"imi":1.0652,"imi10":0.9042,"up":false,"c":102.2},{"d":"2010-07-06","w":2,"mv":-0.7485,"abs":0.7485,"imi":1.0658,"imi10":0.8256,"up":false,"c":102.87},{"d":"2010-07-07","w":3,"mv":2.8084,"abs":2.8084,"imi":1.1138,"imi10":0.9385,"up":true,"c":106.11},{"d":"2010-07-08","w":4,"mv":0.1493,"abs":0.1493,"imi":1.0801,"imi10":0.9159,"up":true,"c":107.16},{"d":"2010-07-09","w":5,"mv":0.7688,"abs":0.7688,"imi":1.09,"imi10":0.8746,"up":true,"c":107.96},{"d":"2010-07-12","w":1,"mv":0.398,"abs":0.398,"imi":1.0854,"imi10":0.9023,"up":true,"c":108.03},{"d":"2010-07-13","w":2,"mv":0.4651,"abs":0.4651,"imi":1.0598,"imi10":0.9023,"up":true,"c":109.66},{"d":"2010-07-14","w":3,"mv":0.3101,"abs":0.3101,"imi":1.0499,"imi10":0.7596,"up":true,"c":109.65},{"d":"2010-07-15","w":4,"mv":0.0638,"abs":0.0638,"imi":1.0258,"imi10":0.6982,"up":true,"c":109.68},{"d":"2010-07-16","w":5,"mv":-2.2783,"abs":2.2783,"imi":1.0666,"imi10":0.8881,"up":false,"c":106.66},{"d":"2010-07-19","w":1,"mv":0.2237,"abs":0.2237,"imi":1.0123,"imi10":0.8214,"up":true,"c":107.29},{"d":"2010-07-20","w":2,"mv":2.406,"abs":2.406,"imi":1.0356,"imi10":0.9871,"up":true,"c":108.48},{"d":"2010-07-21","w":3,"mv":-1.8399,"abs":1.8399,"imi":1.0664,"imi10":0.8903,"up":false,"c":107.07},{"d":"2010-07-22","w":4,"mv":1.0232,"abs":1.0232,"imi":1.0737,"imi10":0.9777,"up":true,"c":109.46},{"d":"2010-07-23","w":5,"mv":1.0597,"abs":1.0597,"imi":1.0751,"imi10":1.0068,"up":true,"c":110.41},{"d":"2010-07-26","w":1,"mv":0.8605,"abs":0.8605,"imi":1.0727,"imi10":1.053,"up":true,"c":111.56},{"d":"2010-07-27","w":2,"mv":-0.5558,"abs":0.5558,"imi":1.0622,"imi10":1.0621,"up":false,"c":111.55},{"d":"2010-07-28","w":3,"mv":-0.4421,"abs":0.4421,"imi":1.0667,"imi10":1.0753,"up":false,"c":110.83},{"d":"2010-07-29","w":4,"mv":-1.1152,"abs":1.1152,"imi":1.0448,"imi10":1.1804,"up":false,"c":110.29},{"d":"2010-07-30","w":5,"mv":0.9976,"abs":0.9976,"imi":1.0646,"imi10":1.0524,"up":true,"c":110.27},{"d":"2010-08-02","w":1,"mv":0.6829,"abs":0.6829,"imi":1.044,"imi10":1.0983,"up":true,"c":112.76},{"d":"2010-08-03","w":2,"mv":-0.2317,"abs":0.2317,"imi":0.9898,"imi10":0.8809,"up":false,"c":112.22},{"d":"2010-08-04","w":3,"mv":0.3895,"abs":0.3895,"imi":0.9826,"imi10":0.7358,"up":true,"c":112.97},{"d":"2010-08-05","w":4,"mv":0.5317,"abs":0.5317,"imi":0.943,"imi10":0.6867,"up":true,"c":112.85},{"d":"2010-08-06","w":5,"mv":0.5783,"abs":0.5783,"imi":0.9301,"imi10":0.6385,"up":true,"c":112.39},{"d":"2010-08-09","w":1,"mv":0.062,"abs":0.062,"imi":0.903,"imi10":0.5587,"up":true,"c":112.99},{"d":"2010-08-10","w":2,"mv":0.3025,"abs":0.3025,"imi":0.8858,"imi10":0.5333,"up":true,"c":112.38},{"d":"2010-08-11","w":3,"mv":-1.2351,"abs":1.2351,"imi":0.8952,"imi10":0.6126,"up":false,"c":109.3},{"d":"2010-08-12","w":4,"mv":0.9021,"abs":0.9021,"imi":0.8725,"imi10":0.5913,"up":true,"c":108.63},{"d":"2010-08-13","w":5,"mv":0.0185,"abs":0.0185,"imi":0.8718,"imi10":0.4934,"up":true,"c":108.31},{"d":"2010-08-16","w":1,"mv":0.6374,"abs":0.6374,"imi":0.851,"imi10":0.4889,"up":true,"c":108.26},{"d":"2010-08-17","w":2,"mv":0.365,"abs":0.365,"imi":0.8259,"imi10":0.5022,"up":true,"c":109.59},{"d":"2010-08-18","w":3,"mv":0.2277,"abs":0.2277,"imi":0.8108,"imi10":0.486,"up":true,"c":109.79},{"d":"2010-08-19","w":4,"mv":-1.2421,"abs":1.2421,"imi":0.8132,"imi10":0.5571,"up":false,"c":107.88},{"d":"2010-08-20","w":5,"mv":-0.0279,"abs":0.0279,"imi":0.7901,"imi10":0.502,"up":false,"c":107.53},{"d":"2010-08-23","w":1,"mv":-0.8588,"abs":0.8588,"imi":0.7801,"imi10":0.5817,"up":false,"c":107.12},{"d":"2010-08-24","w":2,"mv":-0.398,"abs":0.398,"imi":0.7696,"imi10":0.5913,"up":false,"c":105.53},{"d":"2010-08-25","w":3,"mv":0.9345,"abs":0.9345,"imi":0.7576,"imi10":0.5612,"up":true,"c":105.94},{"d":"2010-08-26","w":4,"mv":-1.1499,"abs":1.1499,"imi":0.7709,"imi10":0.586,"up":false,"c":105.23},{"d":"2010-08-27","w":5,"mv":0.9077,"abs":0.9077,"imi":0.7866,"imi10":0.6749,"up":true,"c":106.86},{"d":"2010-08-30","w":1,"mv":-1.206,"abs":1.206,"imi":0.8089,"imi10":0.7318,"up":false,"c":105.31},{"d":"2010-08-31","w":2,"mv":0.3703,"abs":0.3703,"imi":0.7856,"imi10":0.7323,"up":true,"c":105.31},{"d":"2010-09-01","w":3,"mv":1.5951,"abs":1.5951,"imi":0.7839,"imi10":0.869,"up":true,"c":108.46},{"d":"2010-09-02","w":4,"mv":0.6851,"abs":0.6851,"imi":0.7901,"imi10":0.8133,"up":true,"c":109.47},{"d":"2010-09-03","w":5,"mv":0.3156,"abs":0.3156,"imi":0.7728,"imi10":0.8421,"up":true,"c":110.89},{"d":"2010-09-07","w":2,"mv":-0.6658,"abs":0.6658,"imi":0.7837,"imi10":0.8228,"up":false,"c":109.64},{"d":"2010-09-08","w":3,"mv":0.5072,"abs":0.5072,"imi":0.7845,"imi10":0.8337,"up":true,"c":110.41},{"d":"2010-09-09","w":4,"mv":-0.6491,"abs":0.6491,"imi":0.7628,"imi10":0.8052,"up":false,"c":110.92},{"d":"2010-09-10","w":5,"mv":0.3229,"abs":0.3229,"imi":0.7557,"imi10":0.7225,"up":true,"c":111.48},{"d":"2010-09-13","w":1,"mv":0.1242,"abs":0.1242,"imi":0.7506,"imi10":0.6441,"up":true,"c":112.72},{"d":"2010-09-14","w":2,"mv":0.1332,"abs":0.1332,"imi":0.7354,"imi10":0.5369,"up":true,"c":112.65},{"d":"2010-09-15","w":3,"mv":0.6721,"abs":0.6721,"imi":0.7339,"imi10":0.567,"up":true,"c":113.08},{"d":"2010-09-16","w":4,"mv":0.2831,"abs":0.2831,"imi":0.6834,"imi10":0.4358,"up":true,"c":113.05},{"d":"2010-09-17","w":5,"mv":-0.4889,"abs":0.4889,"imi":0.6902,"imi10":0.4162,"up":false,"c":112.49},{"d":"2010-09-20","w":1,"mv":1.1645,"abs":1.1645,"imi":0.6981,"imi10":0.5011,"up":true,"c":114.21},{"d":"2010-09-21","w":2,"mv":-0.2808,"abs":0.2808,"imi":0.6958,"imi10":0.4626,"up":false,"c":113.98},{"d":"2010-09-22","w":3,"mv":-0.335,"abs":0.335,"imi":0.6932,"imi10":0.4454,"up":false,"c":113.42},{"d":"2010-09-23","w":4,"mv":0.0089,"abs":0.0089,"imi":0.6871,"imi10":0.3814,"up":true,"c":112.5},{"d":"2010-09-24","w":5,"mv":0.9319,"abs":0.9319,"imi":0.7045,"imi10":0.4423,"up":true,"c":114.82},{"d":"2010-09-27","w":1,"mv":-0.5163,"abs":0.5163,"imi":0.6693,"imi10":0.4815,"up":false,"c":114.27},{"d":"2010-09-28","w":2,"mv":0.218,"abs":0.218,"imi":0.6691,"imi10":0.49,"up":true,"c":114.67},{"d":"2010-09-29","w":3,"mv":0.0699,"abs":0.0699,"imi":0.6224,"imi10":0.4297,"up":true,"c":114.47},{"d":"2010-09-30","w":4,"mv":-0.8061,"abs":0.8061,"imi":0.6017,"imi10":0.482,"up":false,"c":114.13},{"d":"2010-10-01","w":5,"mv":-0.3316,"abs":0.3316,"imi":0.5879,"imi10":0.4663,"up":false,"c":114.61},{"d":"2010-10-04","w":1,"mv":-0.5451,"abs":0.5451,"imi":0.5776,"imi10":0.4044,"up":false,"c":113.75},{"d":"2010-10-05","w":2,"mv":1.0686,"abs":1.0686,"imi":0.5818,"imi10":0.4831,"up":true,"c":116.04},{"d":"2010-10-06","w":3,"mv":0.0086,"abs":0.0086,"imi":0.5708,"imi10":0.4505,"up":true,"c":116.03},{"d":"2010-10-07","w":4,"mv":-0.5264,"abs":0.5264,"imi":0.5725,"imi10":0.5022,"up":false,"c":115.89},{"d":"2010-10-08","w":5,"mv":0.4205,"abs":0.4205,"imi":0.5586,"imi10":0.4511,"up":true,"c":116.54},{"d":"2010-10-11","w":1,"mv":-0.06,"abs":0.06,"imi":0.5399,"imi10":0.4055,"up":false,"c":116.65},{"d":"2010-10-12","w":2,"mv":0.6324,"abs":0.6324,"imi":0.5389,"imi10":0.4469,"up":true,"c":117.01},{"d":"2010-10-13","w":3,"mv":0.2205,"abs":0.2205,"imi":0.5386,"imi10":0.462,"up":true,"c":117.92},{"d":"2010-10-14","w":4,"mv":-0.298,"abs":0.298,"imi":0.5368,"imi10":0.4112,"up":false,"c":117.46},{"d":"2010-10-15","w":5,"mv":-0.4928,"abs":0.4928,"imi":0.536,"imi10":0.4273,"up":false,"c":117.7},{"d":"2010-10-18","w":1,"mv":0.6833,"abs":0.6833,"imi":0.5381,"imi10":0.4411,"up":true,"c":118.54},{"d":"2010-10-19","w":2,"mv":-0.3941,"abs":0.3941,"imi":0.5448,"imi10":0.3736,"up":false,"c":116.73},{"d":"2010-10-20","w":3,"mv":0.789,"abs":0.789,"imi":0.5545,"imi10":0.4517,"up":true,"c":117.87},{"d":"2010-10-21","w":4,"mv":-0.2286,"abs":0.2286,"imi":0.5344,"imi10":0.4219,"up":false,"c":118.13},{"d":"2010-10-22","w":5,"mv":0.0338,"abs":0.0338,"imi":0.517,"imi10":0.3832,"up":true,"c":118.35},{"d":"2010-10-25","w":1,"mv":-0.3707,"abs":0.3707,"imi":0.5241,"imi10":0.4143,"up":false,"c":118.7},{"d":"2010-10-26","w":2,"mv":0.5222,"abs":0.5222,"imi":0.5218,"imi10":0.4033,"up":true,"c":118.72},{"d":"2010-10-27","w":3,"mv":0.4139,"abs":0.4139,"imi":0.5227,"imi10":0.4226,"up":true,"c":118.38},{"d":"2010-10-28","w":4,"mv":-0.5574,"abs":0.5574,"imi":0.5293,"imi10":0.4486,"up":false,"c":118.4},{"d":"2010-10-29","w":5,"mv":0.1772,"abs":0.1772,"imi":0.508,"imi10":0.417,"up":true,"c":118.49},{"d":"2010-11-01","w":1,"mv":-0.4556,"abs":0.4556,"imi":0.5166,"imi10":0.3943,"up":false,"c":118.53},{"d":"2010-11-02","w":2,"mv":0.0502,"abs":0.0502,"imi":0.5004,"imi10":0.3599,"up":true,"c":119.48},{"d":"2010-11-03","w":3,"mv":0.2251,"abs":0.2251,"imi":0.497,"imi10":0.3035,"up":true,"c":119.95},{"d":"2010-11-04","w":4,"mv":0.8016,"abs":0.8016,"imi":0.4943,"imi10":0.3608,"up":true,"c":122.26},{"d":"2010-11-05","w":5,"mv":0.3178,"abs":0.3178,"imi":0.4777,"imi10":0.3892,"up":true,"c":122.73},{"d":"2010-11-08","w":1,"mv":0.1225,"abs":0.1225,"imi":0.4619,"imi10":0.3644,"up":true,"c":122.49},{"d":"2010-11-09","w":2,"mv":-0.995,"abs":0.995,"imi":0.4577,"imi10":0.4116,"up":false,"c":121.61},{"d":"2010-11-10","w":3,"mv":0.4259,"abs":0.4259,"imi":0.4588,"imi10":0.4128,"up":true,"c":122.1},{"d":"2010-11-11","w":4,"mv":0.485,"abs":0.485,"imi":0.4366,"imi10":0.4056,"up":true,"c":121.64},{"d":"2010-11-12","w":5,"mv":-0.5158,"abs":0.5158,"imi":0.4333,"imi10":0.4394,"up":false,"c":120.2},{"d":"2010-11-15","w":1,"mv":-0.4582,"abs":0.4582,"imi":0.4361,"imi10":0.4397,"up":false,"c":120.03},{"d":"2010-11-16","w":2,"mv":-0.9563,"abs":0.9563,"imi":0.4419,"imi10":0.5303,"up":false,"c":118.16},{"d":"2010-11-17","w":3,"mv":0.0085,"abs":0.0085,"imi":0.4319,"imi10":0.5087,"up":true,"c":118.22},{"d":"2010-11-18","w":4,"mv":0.5002,"abs":0.5002,"imi":0.429,"imi10":0.4785,"up":true,"c":119.96},{"d":"2010-11-19","w":5,"mv":0.3242,"abs":0.3242,"imi":0.429,"imi10":0.4792,"up":true,"c":120.29},{"d":"2010-11-22","w":1,"mv":0.416,"abs":0.416,"imi":0.4348,"imi10":0.5085,"up":true,"c":120.19},{"d":"2010-11-23","w":2,"mv":-0.2702,"abs":0.2702,"imi":0.4376,"imi10":0.436,"up":false,"c":118.45},{"d":"2010-11-24","w":3,"mv":0.8319,"abs":0.8319,"imi":0.4408,"imi10":0.4766,"up":true,"c":120.2},{"d":"2010-11-26","w":5,"mv":-0.303,"abs":0.303,"imi":0.4412,"imi10":0.4584,"up":false,"c":118.8},{"d":"2010-11-29","w":1,"mv":0.5539,"abs":0.5539,"imi":0.4425,"imi10":0.4622,"up":true,"c":119.16},{"d":"2010-11-30","w":2,"mv":0.4304,"abs":0.4304,"imi":0.4278,"imi10":0.4595,"up":true,"c":118.49},{"d":"2010-12-01","w":3,"mv":0.6694,"abs":0.6694,"imi":0.4355,"imi10":0.4308,"up":true,"c":121.01},{"d":"2010-12-02","w":4,"mv":1.1097,"abs":1.1097,"imi":0.451,"imi10":0.5409,"up":true,"c":122.56},{"d":"2010-12-03","w":5,"mv":0.6103,"abs":0.6103,"imi":0.4631,"imi10":0.5519,"up":true,"c":122.89},{"d":"2010-12-06","w":1,"mv":0.1059,"abs":0.1059,"imi":0.4465,"imi10":0.5301,"up":true,"c":122.76},{"d":"2010-12-07","w":2,"mv":-0.9037,"abs":0.9037,"imi":0.4543,"imi10":0.5788,"up":false,"c":122.83},{"d":"2010-12-08","w":3,"mv":0.2433,"abs":0.2433,"imi":0.4548,"imi10":0.5762,"up":true,"c":123.28},{"d":"2010-12-09","w":4,"mv":-0.1697,"abs":0.1697,"imi":0.4568,"imi10":0.5099,"up":false,"c":123.76},{"d":"2010-12-10","w":5,"mv":0.2731,"abs":0.2731,"imi":0.4461,"imi10":0.5069,"up":true,"c":124.48},{"d":"2010-12-13","w":1,"mv":-0.3934,"abs":0.3934,"imi":0.4474,"imi10":0.4909,"up":false,"c":124.56},{"d":"2010-12-14","w":2,"mv":-0.0642,"abs":0.0642,"imi":0.4378,"imi10":0.4543,"up":false,"c":124.67},{"d":"2010-12-15","w":3,"mv":-0.274,"abs":0.274,"imi":0.4219,"imi10":0.4147,"up":false,"c":124.1},{"d":"2010-12-16","w":4,"mv":0.5127,"abs":0.5127,"imi":0.4319,"imi10":0.355,"up":true,"c":124.82},{"d":"2010-12-17","w":5,"mv":0.177,"abs":0.177,"imi":0.425,"imi10":0.3117,"up":true,"c":124.3},{"d":"2010-12-20","w":1,"mv":-0.0321,"abs":0.0321,"imi":0.4172,"imi10":0.3043,"up":false,"c":124.6},{"d":"2010-12-21","w":2,"mv":0.319,"abs":0.319,"imi":0.4224,"imi10":0.2459,"up":true,"c":125.39},{"d":"2010-12-22","w":3,"mv":0.2385,"abs":0.2385,"imi":0.4145,"imi10":0.2454,"up":true,"c":125.78},{"d":"2010-12-23","w":4,"mv":-0.0318,"abs":0.0318,"imi":0.4107,"imi10":0.2316,"up":false,"c":125.6},{"d":"2010-12-27","w":1,"mv":0.4138,"abs":0.4138,"imi":0.413,"imi10":0.2457,"up":true,"c":125.65},{"d":"2010-12-28","w":2,"mv":-0.0556,"abs":0.0556,"imi":0.4043,"imi10":0.2119,"up":false,"c":125.83},{"d":"2010-12-29","w":3,"mv":-0.0476,"abs":0.0476,"imi":0.3916,"imi10":0.2102,"up":false,"c":125.92},{"d":"2010-12-30","w":4,"mv":-0.0636,"abs":0.0636,"imi":0.385,"imi10":0.1892,"up":false,"c":125.72},{"d":"2010-12-31","w":5,"mv":0.175,"abs":0.175,"imi":0.3727,"imi10":0.1554,"up":true,"c":125.75},{"d":"2011-01-03","w":1,"mv":0.2676,"abs":0.2676,"imi":0.3735,"imi10":0.1645,"up":true,"c":127.05},{"d":"2011-01-04","w":2,"mv":-0.2756,"abs":0.2756,"imi":0.3783,"imi10":0.1888,"up":false,"c":126.98},{"d":"2011-01-05","w":3,"mv":0.8305,"abs":0.8305,"imi":0.3875,"imi10":0.24,"up":true,"c":127.64},{"d":"2011-01-06","w":4,"mv":-0.2355,"abs":0.2355,"imi":0.3818,"imi10":0.2397,"up":false,"c":127.39},{"d":"2011-01-07","w":5,"mv":-0.3303,"abs":0.3303,"imi":0.3801,"imi10":0.2695,"up":false,"c":127.14},{"d":"2011-01-10","w":1,"mv":0.315,"abs":0.315,"imi":0.3753,"imi10":0.2596,"up":true,"c":126.98},{"d":"2011-01-11","w":2,"mv":-0.0078,"abs":0.0078,"imi":0.3719,"imi10":0.2549,"up":false,"c":127.43},{"d":"2011-01-12","w":3,"mv":0.2878,"abs":0.2878,"imi":0.3685,"imi10":0.2789,"up":true,"c":128.58},{"d":"2011-01-13","w":4,"mv":-0.2025,"abs":0.2025,"imi":0.3716,"imi10":0.2928,"up":false,"c":128.37},{"d":"2011-01-14","w":5,"mv":0.8585,"abs":0.8585,"imi":0.3842,"imi10":0.3611,"up":true,"c":129.3},{"d":"2011-01-18","w":2,"mv":0.2625,"abs":0.2625,"imi":0.3734,"imi10":0.3606,"up":true,"c":129.52},{"d":"2011-01-19","w":3,"mv":-0.9045,"abs":0.9045,"imi":0.3852,"imi10":0.4235,"up":false,"c":128.25},{"d":"2011-01-20","w":4,"mv":0.0937,"abs":0.0937,"imi":0.3846,"imi10":0.3498,"up":true,"c":128.08},{"d":"2011-01-21","w":5,"mv":-0.3973,"abs":0.3973,"imi":0.3726,"imi10":0.366,"up":false,"c":128.37},{"d":"2011-01-24","w":1,"mv":0.6274,"abs":0.6274,"imi":0.3767,"imi10":0.3957,"up":true,"c":129.1},{"d":"2011-01-25","w":2,"mv":0.3174,"abs":0.3174,"imi":0.3733,"imi10":0.3959,"up":true,"c":129.17},{"d":"2011-01-26","w":3,"mv":0.1388,"abs":0.1388,"imi":0.3658,"imi10":0.409,"up":true,"c":129.67},{"d":"2011-01-27","w":4,"mv":0.2231,"abs":0.2231,"imi":0.3611,"imi10":0.4026,"up":true,"c":129.99},{"d":"2011-01-28","w":5,"mv":-1.8948,"abs":1.8948,"imi":0.3798,"imi10":0.5718,"up":false,"c":127.72},{"d":"2011-01-31","w":1,"mv":0.474,"abs":0.474,"imi":0.3892,"imi10":0.5334,"up":true,"c":128.68},{"d":"2011-02-01","w":2,"mv":0.979,"abs":0.979,"imi":0.3987,"imi10":0.605,"up":true,"c":130.74},{"d":"2011-02-02","w":3,"mv":0.069,"abs":0.069,"imi":0.3936,"imi10":0.5215,"up":true,"c":130.49},{"d":"2011-02-03","w":4,"mv":0.3976,"abs":0.3976,"imi":0.3933,"imi10":0.5518,"up":true,"c":130.78},{"d":"2011-02-04","w":5,"mv":0.244,"abs":0.244,"imi":0.3927,"imi10":0.5365,"up":true,"c":131.15},{"d":"2011-02-07","w":1,"mv":0.4016,"abs":0.4016,"imi":0.3841,"imi10":0.5139,"up":true,"c":131.97},{"d":"2011-02-08","w":2,"mv":0.3621,"abs":0.3621,"imi":0.3853,"imi10":0.5184,"up":true,"c":132.57},{"d":"2011-02-09","w":3,"mv":0.0454,"abs":0.0454,"imi":0.3751,"imi10":0.5091,"up":true,"c":132.27},{"d":"2011-02-10","w":4,"mv":0.5441,"abs":0.5441,"imi":0.3774,"imi10":0.5412,"up":true,"c":132.32},{"d":"2011-02-11","w":5,"mv":0.9841,"abs":0.9841,"imi":0.3837,"imi10":0.4501,"up":true,"c":133.11},{"d":"2011-02-14","w":1,"mv":0.2998,"abs":0.2998,"imi":0.3675,"imi10":0.4327,"up":true,"c":133.43},{"d":"2011-02-15","w":2,"mv":-0.0075,"abs":0.0075,"imi":0.3555,"imi10":0.3355,"up":false,"c":133.01},{"d":"2011-02-16","w":3,"mv":0.2914,"abs":0.2914,"imi":0.3592,"imi10":0.3578,"up":true,"c":133.85},{"d":"2011-02-17","w":4,"mv":0.5885,"abs":0.5885,"imi":0.3529,"imi10":0.3768,"up":true,"c":134.25},{"d":"2011-02-18","w":5,"mv":0.1189,"abs":0.1189,"imi":0.3504,"imi10":0.3643,"up":true,"c":134.53},{"d":"2011-02-22","w":2,"mv":-0.9785,"abs":0.9785,"imi":0.3666,"imi10":0.422,"up":false,"c":131.83},{"d":"2011-02-23","w":3,"mv":-0.5572,"abs":0.5572,"imi":0.3722,"imi10":0.4415,"up":false,"c":131.02},{"d":"2011-02-24","w":4,"mv":0.0382,"abs":0.0382,"imi":0.3651,"imi10":0.4408,"up":true,"c":130.93},{"d":"2011-02-25","w":5,"mv":0.6423,"abs":0.6423,"imi":0.3767,"imi10":0.4506,"up":true,"c":132.33},{"d":"2011-02-28","w":1,"mv":0.2478,"abs":0.2478,"imi":0.3762,"imi10":0.377,"up":true,"c":133.15},{"d":"2011-03-01","w":2,"mv":-2.0163,"abs":2.0163,"imi":0.4062,"imi10":0.5487,"up":false,"c":130.93},{"d":"2011-03-02","w":3,"mv":0.3506,"abs":0.3506,"imi":0.4097,"imi10":0.583,"up":true,"c":131.21},{"d":"2011-03-03","w":4,"mv":0.8017,"abs":0.8017,"imi":0.4251,"imi10":0.634,"up":true,"c":133.47},{"d":"2011-03-04","w":5,"mv":-0.6794,"abs":0.6794,"imi":0.4323,"imi10":0.6431,"up":false,"c":132.47},{"d":"2011-03-07","w":1,"mv":-1.088,"abs":1.088,"imi":0.4493,"imi10":0.74,"up":false,"c":131.43},{"d":"2011-03-08","w":2,"mv":0.709,"abs":0.709,"imi":0.4629,"imi10":0.7131,"up":true,"c":132.58},{"d":"2011-03-09","w":3,"mv":0.0529,"abs":0.0529,"imi":0.4556,"imi10":0.6626,"up":true,"c":132.39},{"d":"2011-03-10","w":4,"mv":-0.8158,"abs":0.8158,"imi":0.4708,"imi10":0.7404,"up":false,"c":129.94},{"d":"2011-03-11","w":5,"mv":1.0089,"abs":1.0089,"imi":0.4901,"imi10":0.777,"up":true,"c":130.84},{"d":"2011-03-14","w":1,"mv":0.0461,"abs":0.0461,"imi":0.4897,"imi10":0.7569,"up":true,"c":130.05},{"d":"2011-03-15","w":2,"mv":1.5324,"abs":1.5324,"imi":0.5169,"imi10":0.7085,"up":true,"c":128.56},{"d":"2011-03-16","w":3,"mv":-1.5613,"abs":1.5613,"imi":0.5427,"imi10":0.8295,"up":false,"c":126.18},{"d":"2011-03-17","w":4,"mv":-0.1173,"abs":0.1173,"imi":0.5396,"imi10":0.7611,"up":false,"c":127.85},{"d":"2011-03-18","w":5,"mv":-0.8453,"abs":0.8453,"imi":0.5399,"imi10":0.7777,"up":false,"c":127.76},{"d":"2011-03-21","w":1,"mv":0.3006,"abs":0.3006,"imi":0.5412,"imi10":0.699,"up":true,"c":129.74},{"d":"2011-03-22","w":2,"mv":-0.3326,"abs":0.3326,"imi":0.5412,"imi10":0.6613,"up":false,"c":129.29},{"d":"2011-03-23","w":3,"mv":0.563,"abs":0.563,"imi":0.5462,"imi10":0.7123,"up":true,"c":129.66},{"d":"2011-03-24","w":4,"mv":0.382,"abs":0.382,"imi":0.5536,"imi10":0.6689,"up":true,"c":130.9},{"d":"2011-03-25","w":5,"mv":0.0457,"abs":0.0457,"imi":0.5488,"imi10":0.5726,"up":true,"c":131.3},{"d":"2011-03-28","w":1,"mv":-0.4581,"abs":0.4581,"imi":0.5539,"imi10":0.6138,"up":false,"c":130.98},{"d":"2011-03-29","w":2,"mv":0.7508,"abs":0.7508,"imi":0.5518,"imi10":0.5357,"up":true,"c":131.86},{"d":"2011-03-30","w":3,"mv":0.1657,"abs":0.1657,"imi":0.5498,"imi10":0.3961,"up":true,"c":132.77},{"d":"2011-03-31","w":4,"mv":-0.0075,"abs":0.0075,"imi":0.5319,"imi10":0.3851,"up":false,"c":132.59},{"d":"2011-04-01","w":5,"mv":-0.1953,"abs":0.1953,"imi":0.5339,"imi10":0.3201,"up":false,"c":133.15},{"d":"2011-04-04","w":1,"mv":-0.1276,"abs":0.1276,"imi":0.5285,"imi10":0.3028,"up":false,"c":133.26},{"d":"2011-04-05","w":2,"mv":0.1801,"abs":0.1801,"imi":0.5196,"imi10":0.2876,"up":true,"c":133.24},{"d":"2011-04-06","w":3,"mv":-0.1646,"abs":0.1646,"imi":0.5165,"imi10":0.2477,"up":false,"c":133.66},{"d":"2011-04-07","w":4,"mv":-0.075,"abs":0.075,"imi":0.5152,"imi10":0.217,"up":false,"c":133.32},{"d":"2011-04-08","w":5,"mv":-0.7903,"abs":0.7903,"imi":0.5266,"imi10":0.2915,"up":false,"c":132.86},{"d":"2011-04-11","w":1,"mv":-0.4077,"abs":0.4077,"imi":0.4969,"imi10":0.2865,"up":false,"c":132.46},{"d":"2011-04-12","w":2,"mv":-0.1902,"abs":0.1902,"imi":0.4912,"imi10":0.2304,"up":false,"c":131.47},{"d":"2011-04-13","w":3,"mv":-0.4716,"abs":0.4716,"imi":0.481,"imi10":0.261,"up":false,"c":131.46},{"d":"2011-04-14","w":4,"mv":0.6537,"abs":0.6537,"imi":0.4927,"imi10":0.3256,"up":true,"c":131.56},{"d":"2011-04-15","w":5,"mv":0.1818,"abs":0.1818,"imi":0.4884,"imi10":0.3243,"up":true,"c":132.04},{"d":"2011-04-18","w":1,"mv":-0.023,"abs":0.023,"imi":0.484,"imi10":0.3138,"up":false,"c":130.56},{"d":"2011-04-19","w":2,"mv":0.4189,"abs":0.4189,"imi":0.4843,"imi10":0.3377,"up":true,"c":131.31},{"d":"2011-04-20","w":3,"mv":0.1653,"abs":0.1653,"imi":0.4804,"imi10":0.3377,"up":true,"c":133.1},{"d":"2011-04-21","w":4,"mv":-0.0075,"abs":0.0075,"imi":0.4796,"imi10":0.331,"up":false,"c":133.78},{"d":"2011-04-25","w":1,"mv":-0.0299,"abs":0.0299,"imi":0.4694,"imi10":0.2549,"up":false,"c":133.64},{"d":"2011-04-26","w":2,"mv":0.549,"abs":0.549,"imi":0.4606,"imi10":0.2691,"up":true,"c":134.79},{"d":"2011-04-27","w":3,"mv":0.457,"abs":0.457,"imi":0.4638,"imi10":0.2958,"up":true,"c":135.67},{"d":"2011-04-28","w":4,"mv":0.4996,"abs":0.4996,"imi":0.4736,"imi10":0.2986,"up":true,"c":136.11},{"d":"2011-04-29","w":5,"mv":0.1906,"abs":0.1906,"imi":0.4716,"imi10":0.2522,"up":true,"c":136.43},{"d":"2011-05-02","w":1,"mv":-0.624,"abs":0.624,"imi":0.4723,"imi10":0.2965,"up":false,"c":136.22},{"d":"2011-05-03","w":2,"mv":-0.1695,"abs":0.1695,"imi":0.4733,"imi10":0.3111,"up":false,"c":135.73},{"d":"2011-05-04","w":3,"mv":-0.623,"abs":0.623,"imi":0.4662,"imi10":0.3315,"up":false,"c":134.83},{"d":"2011-05-05","w":4,"mv":-0.3518,"abs":0.3518,"imi":0.4621,"imi10":0.3502,"up":false,"c":133.61},{"d":"2011-05-06","w":5,"mv":-0.5514,"abs":0.5514,"imi":0.4724,"imi10":0.4046,"up":false,"c":134.2},{"d":"2011-05-09","w":1,"mv":0.3934,"abs":0.3934,"imi":0.4674,"imi10":0.4409,"up":true,"c":134.72},{"d":"2011-05-10","w":2,"mv":0.5226,"abs":0.5226,"imi":0.4729,"imi10":0.4383,"up":true,"c":135.87},{"d":"2011-05-11","w":3,"mv":-0.9075,"abs":0.9075,"imi":0.4507,"imi10":0.4833,"up":false,"c":134.44},{"d":"2011-05-12","w":4,"mv":0.7329,"abs":0.7329,"imi":0.4584,"imi10":0.5067,"up":true,"c":135.08},{"d":"2011-05-13","w":5,"mv":-0.8281,"abs":0.8281,"imi":0.4589,"imi10":0.5704,"up":false,"c":134.04},{"d":"2011-05-16","w":1,"mv":-0.2778,"abs":0.2778,"imi":0.4509,"imi10":0.5358,"up":false,"c":133.19},{"d":"2011-05-17","w":2,"mv":0.3604,"abs":0.3604,"imi":0.4363,"imi10":0.5549,"up":true,"c":133.17},{"d":"2011-05-18","w":3,"mv":0.8336,"abs":0.8336,"imi":0.4388,"imi10":0.5759,"up":true,"c":134.36},{"d":"2011-05-19","w":4,"mv":-0.0891,"abs":0.0891,"imi":0.4395,"imi10":0.5497,"up":false,"c":134.68},{"d":"2011-05-20","w":5,"mv":-0.5389,"abs":0.5389,"imi":0.434,"imi10":0.5484,"up":false,"c":133.61},{"d":"2011-05-23","w":1,"mv":0.0606,"abs":0.0606,"imi":0.415,"imi10":0.5151,"up":true,"c":132.06},{"d":"2011-05-24","w":2,"mv":-0.3714,"abs":0.3714,"imi":0.4215,"imi10":0.5,"up":false,"c":131.95},{"d":"2011-05-25","w":3,"mv":0.7327,"abs":0.7327,"imi":0.4055,"imi10":0.4825,"up":true,"c":132.39},{"d":"2011-05-26","w":4,"mv":0.7293,"abs":0.7293,"imi":0.3889,"imi10":0.4822,"up":true,"c":133.0},{"d":"2011-05-27","w":5,"mv":0.1049,"abs":0.1049,"imi":0.3886,"imi10":0.4099,"up":true,"c":133.51},{"d":"2011-05-31","w":2,"mv":0.1038,"abs":0.1038,"imi":0.3738,"imi10":0.3925,"up":true,"c":134.9},{"d":"2011-06-01","w":3,"mv":-2.002,"abs":2.002,"imi":0.4078,"imi10":0.5566,"up":false,"c":131.87},{"d":"2011-06-02","w":4,"mv":-0.1746,"abs":0.1746,"imi":0.4047,"imi10":0.4907,"up":false,"c":131.73},{"d":"2011-06-03","w":5,"mv":0.207,"abs":0.207,"imi":0.3976,"imi10":0.5025,"up":true,"c":130.42},{"d":"2011-06-06","w":1,"mv":-0.8059,"abs":0.8059,"imi":0.406,"imi10":0.5292,"up":false,"c":129.05},{"d":"2011-06-07","w":2,"mv":-0.5738,"abs":0.5738,"imi":0.4166,"imi10":0.5805,"up":false,"c":128.96},{"d":"2011-06-08","w":3,"mv":-0.2648,"abs":0.2648,"imi":0.4127,"imi10":0.5699,"up":false,"c":128.42},{"d":"2011-06-09","w":4,"mv":0.4869,"abs":0.4869,"imi":0.4075,"imi10":0.5453,"up":true,"c":129.4},{"d":"2011-06-10","w":5,"mv":-0.9718,"abs":0.9718,"imi":0.4236,"imi10":0.5695,"up":false,"c":127.6},{"d":"2011-06-13","w":1,"mv":-0.1488,"abs":0.1488,"imi":0.4264,"imi10":0.5739,"up":false,"c":127.7},{"d":"2011-06-14","w":2,"mv":0.348,"abs":0.348,"imi":0.4295,"imi10":0.5983,"up":true,"c":129.32},{"d":"2011-06-15","w":3,"mv":-0.9684,"abs":0.9684,"imi":0.4463,"imi10":0.495,"up":false,"c":127.02},{"d":"2011-06-16","w":4,"mv":0.165,"abs":0.165,"imi":0.446,"imi10":0.494,"up":true,"c":127.3},{"d":"2011-06-17","w":5,"mv":-0.6926,"abs":0.6926,"imi":0.4565,"imi10":0.5426,"up":false,"c":127.05},{"d":"2011-06-20","w":1,"mv":0.8457,"abs":0.8457,"imi":0.472,"imi10":0.5466,"up":true,"c":127.7},{"d":"2011-06-21","w":2,"mv":0.842,"abs":0.842,"imi":0.473,"imi10":0.5734,"up":true,"c":129.45},{"d":"2011-06-22","w":3,"mv":-0.2953,"abs":0.2953,"imi":0.4707,"imi10":0.5764,"up":false,"c":128.67},{"d":"2011-06-23","w":4,"mv":0.8885,"abs":0.8885,"imi":0.4847,"imi10":0.6166,"up":true,"c":128.3},{"d":"2011-06-24","w":5,"mv":-1.1513,"abs":1.1513,"imi":0.4983,"imi10":0.6346,"up":false,"c":126.81},{"d":"2011-06-27","w":1,"mv":0.8129,"abs":0.8129,"imi":0.5015,"imi10":0.701,"up":true,"c":127.94},{"d":"2011-06-28","w":2,"mv":0.895,"abs":0.895,"imi":0.5157,"imi10":0.7557,"up":true,"c":129.61},{"d":"2011-06-29","w":3,"mv":0.4131,"abs":0.4131,"imi":0.5236,"imi10":0.7002,"up":true,"c":130.72},{"d":"2011-06-30","w":4,"mv":0.6289,"abs":0.6289,"imi":0.5278,"imi10":0.7465,"up":true,"c":131.97},{"d":"2011-07-01","w":5,"mv":1.4262,"abs":1.4262,"imi":0.553,"imi10":0.8199,"up":true,"c":133.92},{"d":"2011-07-05","w":2,"mv":0.0224,"abs":0.0224,"imi":0.5533,"imi10":0.7376,"up":true,"c":133.81},{"d":"2011-07-06","w":3,"mv":0.3658,"abs":0.3658,"imi":0.56,"imi10":0.6899,"up":true,"c":133.97},{"d":"2011-07-07","w":4,"mv":0.1478,"abs":0.1478,"imi":0.552,"imi10":0.6752,"up":true,"c":135.36},{"d":"2011-07-08","w":5,"mv":0.4241,"abs":0.4241,"imi":0.5513,"imi10":0.6287,"up":true,"c":134.4},{"d":"2011-07-11","w":1,"mv":-0.591,"abs":0.591,"imi":0.5531,"imi10":0.5727,"up":false,"c":131.97},{"d":"2011-07-12","w":2,"mv":-0.2207,"abs":0.2207,"imi":0.5537,"imi10":0.5135,"up":false,"c":131.4},{"d":"2011-07-13","w":3,"mv":-0.1896,"abs":0.1896,"imi":0.545,"imi10":0.443,"up":false,"c":131.84},{"d":"2011-07-14","w":4,"mv":-0.9471,"abs":0.9471,"imi":0.5606,"imi10":0.4964,"up":false,"c":130.93},{"d":"2011-07-15","w":5,"mv":0.0228,"abs":0.0228,"imi":0.5486,"imi10":0.4357,"up":true,"c":131.69},{"d":"2011-07-18","w":1,"mv":-0.3598,"abs":0.3598,"imi":0.5488,"imi10":0.3291,"up":false,"c":130.61},{"d":"2011-07-19","w":2,"mv":1.0472,"abs":1.0472,"imi":0.5587,"imi10":0.4316,"up":true,"c":132.73},{"d":"2011-07-20","w":3,"mv":-0.3166,"abs":0.3166,"imi":0.5571,"imi10":0.4267,"up":false,"c":132.65},{"d":"2011-07-21","w":4,"mv":0.8105,"abs":0.8105,"imi":0.5629,"imi10":0.493,"up":true,"c":134.49},{"d":"2011-07-22","w":5,"mv":0.0446,"abs":0.0446,"imi":0.5456,"imi10":0.455,"up":true,"c":134.58},{"d":"2011-07-25","w":1,"mv":0.396,"abs":0.396,"imi":0.5389,"imi10":0.4355,"up":true,"c":133.83},{"d":"2011-07-26","w":2,"mv":-0.3075,"abs":0.3075,"imi":0.5285,"imi10":0.4442,"up":false,"c":133.33},{"d":"2011-07-27","w":3,"mv":-1.5237,"abs":1.5237,"imi":0.5534,"imi10":0.5776,"up":false,"c":130.6},{"d":"2011-07-28","w":4,"mv":-0.2918,"abs":0.2918,"imi":0.552,"imi10":0.5121,"up":false,"c":130.22},{"d":"2011-07-29","w":5,"mv":0.3248,"abs":0.3248,"imi":0.5419,"imi10":0.5423,"up":true,"c":129.33},{"d":"2011-08-01","w":1,"mv":-1.5996,"abs":1.5996,"imi":0.5721,"imi10":0.6662,"up":false,"c":128.78},{"d":"2011-08-02","w":2,"mv":-1.8488,"abs":1.8488,"imi":0.5983,"imi10":0.7464,"up":false,"c":125.49},{"d":"2011-08-03","w":3,"mv":0.4042,"abs":0.4042,"imi":0.6051,"imi10":0.7551,"up":true,"c":126.17},{"d":"2011-08-04","w":4,"mv":-3.4592,"abs":3.4592,"imi":0.6669,"imi10":1.02,"up":false,"c":120.26},{"d":"2011-08-05","w":5,"mv":-1.3991,"abs":1.3991,"imi":0.6802,"imi10":1.1555,"up":false,"c":120.08},{"d":"2011-08-08","w":1,"mv":-4.1422,"abs":4.1422,"imi":0.7485,"imi10":1.5301,"up":false,"c":112.26},{"d":"2011-08-09","w":2,"mv":2.9026,"abs":2.9026,"imi":0.8044,"imi10":1.7896,"up":true,"c":117.48},{"d":"2011-08-10","w":3,"mv":-2.6449,"abs":2.6449,"imi":0.8553,"imi10":1.9017,"up":false,"c":112.29},{"d":"2011-08-11","w":4,"mv":3.4688,"abs":3.4688,"imi":0.8846,"imi10":2.2194,"up":true,"c":117.33},{"d":"2011-08-12","w":5,"mv":-0.237,"abs":0.237,"imi":0.8858,"imi10":2.2106,"up":false,"c":118.12},{"d":"2011-08-15","w":1,"mv":1.1855,"abs":1.1855,"imi":0.9054,"imi10":2.1692,"up":true,"c":120.62},{"d":"2011-08-16","w":2,"mv":0.1003,"abs":0.1003,"imi":0.8913,"imi10":1.9944,"up":true,"c":119.59},{"d":"2011-08-17","w":3,"mv":-0.4847,"abs":0.4847,"imi":0.8895,"imi10":2.0024,"up":false,"c":119.67},{"d":"2011-08-18","w":4,"mv":-1.7378,"abs":1.7378,"imi":0.919,"imi10":1.8303,"up":false,"c":114.51},{"d":"2011-08-19","w":5,"mv":-0.2841,"abs":0.2841,"imi":0.9149,"imi10":1.7188,"up":false,"c":112.64},{"d":"2011-08-22","w":1,"mv":-2.1645,"abs":2.1645,"imi":0.9388,"imi10":1.521,"up":false,"c":112.73},{"d":"2011-08-23","w":2,"mv":2.8255,"abs":2.8255,"imi":0.9923,"imi10":1.5133,"up":true,"c":116.44},{"d":"2011-08-24","w":3,"mv":1.6006,"abs":1.6006,"imi":1.0174,"imi10":1.4089,"up":true,"c":118.08},{"d":"2011-08-25","w":4,"mv":-2.107,"abs":2.107,"imi":1.0401,"imi10":1.2727,"up":false,"c":116.28},{"d":"2011-08-26","w":5,"mv":1.9327,"abs":1.9327,"imi":1.0755,"imi10":1.4423,"up":true,"c":117.97},{"d":"2011-08-29","w":1,"mv":1.4832,"abs":1.4832,"imi":1.0913,"imi10":1.472,"up":true,"c":121.36},{"d":"2011-08-30","w":2,"mv":0.6986,"abs":0.6986,"imi":1.0884,"imi10":1.5319,"up":true,"c":121.68},{"d":"2011-08-31","w":3,"mv":-0.1964,"abs":0.1964,"imi":1.0754,"imi10":1.503,"up":false,"c":122.22},{"d":"2011-09-01","w":4,"mv":-1.1163,"abs":1.1163,"imi":1.0919,"imi10":1.4409,"up":false,"c":120.94},{"d":"2011-09-02","w":5,"mv":-0.4837,"abs":0.4837,"imi":1.0838,"imi10":1.4608,"up":false,"c":117.85},{"d":"2011-09-06","w":2,"mv":2.2224,"abs":2.2224,"imi":1.1052,"imi10":1.4666,"up":true,"c":116.99},{"d":"2011-09-07","w":3,"mv":1.2719,"abs":1.2719,"imi":1.1144,"imi10":1.3113,"up":true,"c":120.29},{"d":"2011-09-08","w":4,"mv":-0.4452,"abs":0.4452,"imi":1.1054,"imi10":1.1957,"up":false,"c":119.04},{"d":"2011-09-09","w":5,"mv":-1.5183,"abs":1.5183,"imi":1.1275,"imi10":1.1369,"up":false,"c":115.92},{"d":"2011-09-12","w":1,"mv":1.8857,"abs":1.8857,"imi":1.1526,"imi10":1.1322,"up":true,"c":116.67},{"d":"2011-09-13","w":2,"mv":0.586,"abs":0.586,"imi":1.1358,"imi10":1.0424,"up":true,"c":117.74},{"d":"2011-09-14","w":3,"mv":0.8712,"abs":0.8712,"imi":1.1528,"imi10":1.0597,"up":true,"c":119.37},{"d":"2011-09-15","w":4,"mv":0.6506,"abs":0.6506,"imi":1.1585,"imi10":1.1051,"up":true,"c":121.43},{"d":"2011-09-16","w":5,"mv":0.181,"abs":0.181,"imi":1.1592,"imi10":1.0116,"up":true,"c":121.52},{"d":"2011-09-19","w":1,"mv":0.6483,"abs":0.6483,"imi":1.1636,"imi10":1.0281,"up":true,"c":120.31},{"d":"2011-09-20","w":2,"mv":-0.5409,"abs":0.5409,"imi":1.1626,"imi10":0.8599,"up":false,"c":120.17},{"d":"2011-09-21","w":3,"mv":-3.0867,"abs":3.0867,"imi":1.22,"imi10":1.0414,"up":false,"c":116.63},{"d":"2011-09-22","w":4,"mv":-0.3456,"abs":0.3456,"imi":1.2231,"imi10":1.0314,"up":false,"c":112.86},{"d":"2011-09-23","w":5,"mv":1.2595,"abs":1.2595,"imi":1.2293,"imi10":1.0055,"up":true,"c":113.54},{"d":"2011-09-26","w":1,"mv":1.4023,"abs":1.4023,"imi":1.2569,"imi10":0.9572,"up":true,"c":116.24},{"d":"2011-09-27","w":2,"mv":-0.8423,"abs":0.8423,"imi":1.2666,"imi10":0.9828,"up":false,"c":117.54},{"d":"2011-09-28","w":3,"mv":-2.284,"abs":2.284,"imi":1.2913,"imi10":1.1241,"up":false,"c":115.15},{"d":"2011-09-29","w":4,"mv":-0.8617,"abs":0.8617,"imi":1.3022,"imi10":1.1452,"up":false,"c":116.05},{"d":"2011-09-30","w":5,"mv":-1.1489,"abs":1.1489,"imi":1.309,"imi10":1.242,"up":false,"c":113.15},{"d":"2011-10-03","w":1,"mv":-2.3288,"abs":2.3288,"imi":1.3546,"imi10":1.41,"up":false,"c":109.93},{"d":"2011-10-04","w":2,"mv":3.5517,"abs":3.5517,"imi":1.4178,"imi10":1.7111,"up":true,"c":112.34},{"d":"2011-10-05","w":3,"mv":1.5732,"abs":1.5732,"imi":1.4431,"imi10":1.5598,"up":true,"c":114.42},{"d":"2011-10-06","w":4,"mv":1.8285,"abs":1.8285,"imi":1.4492,"imi10":1.7081,"up":true,"c":116.49},{"d":"2011-10-07","w":5,"mv":-1.2618,"abs":1.2618,"imi":1.4686,"imi10":1.7083,"up":false,"c":115.71},{"d":"2011-10-10","w":1,"mv":1.5889,"abs":1.5889,"imi":1.4938,"imi10":1.727,"up":true,"c":119.58},{"d":"2011-10-11","w":2,"mv":0.6934,"abs":0.6934,"imi":1.4757,"imi10":1.7121,"up":true,"c":119.7},{"d":"2011-10-12","w":3,"mv":0.1242,"abs":0.1242,"imi":1.4412,"imi10":1.4961,"up":true,"c":120.75},{"d":"2011-10-13","w":4,"mv":0.39,"abs":0.39,"imi":1.441,"imi10":1.4489,"up":true,"c":120.51},{"d":"2011-10-14","w":5,"mv":0.5385,"abs":0.5385,"imi":1.3825,"imi10":1.3879,"up":true,"c":122.57},{"d":"2011-10-17","w":1,"mv":-1.4639,"abs":1.4639,"imi":1.3838,"imi10":1.3014,"up":false,"c":120.23},{"d":"2011-10-18","w":2,"mv":1.9905,"abs":1.9905,"imi":1.3408,"imi10":1.1453,"up":true,"c":122.58},{"d":"2011-10-19","w":3,"mv":-1.0319,"abs":1.0319,"imi":1.3034,"imi10":1.0912,"up":false,"c":121.13},{"d":"2011-10-20","w":4,"mv":0.1891,"abs":0.1891,"imi":1.2543,"imi10":0.9272,"up":true,"c":121.66},{"d":"2011-10-21","w":5,"mv":0.7098,"abs":0.7098,"imi":1.1991,"imi10":0.872,"up":true,"c":123.97},{"d":"2011-10-24","w":1,"mv":1.0519,"abs":1.0519,"imi":1.2154,"imi10":0.8183,"up":true,"c":125.49},{"d":"2011-10-25","w":2,"mv":-1.4953,"abs":1.4953,"imi":1.2216,"imi10":0.8985,"up":false,"c":123.05},{"d":"2011-10-26","w":3,"mv":-0.0402,"abs":0.0402,"imi":1.2204,"imi10":0.8901,"up":false,"c":124.3},{"d":"2011-10-27","w":4,"mv":0.7002,"abs":0.7002,"imi":1.2247,"imi10":0.9211,"up":true,"c":128.53},{"d":"2011-10-28","w":5,"mv":0.4666,"abs":0.4666,"imi":1.1993,"imi10":0.9139,"up":true,"c":128.6},{"d":"2011-10-31","w":1,"mv":-1.3227,"abs":1.3227,"imi":1.22,"imi10":0.8998,"up":false,"c":125.5},{"d":"2011-11-01","w":2,"mv":-0.0246,"abs":0.0246,"imi":1.1772,"imi10":0.7032,"up":false,"c":122.0},{"d":"2011-11-02","w":3,"mv":0.129,"abs":0.129,"imi":1.1233,"imi10":0.6129,"up":true,"c":123.99},{"d":"2011-11-03","w":4,"mv":0.7762,"abs":0.7762,"imi":1.1068,"imi10":0.6717,"up":true,"c":126.25},{"d":"2011-11-04","w":5,"mv":0.1992,"abs":0.1992,"imi":1.0687,"imi10":0.6206,"up":true,"c":125.48},{"d":"2011-11-07","w":1,"mv":0.6891,"abs":0.6891,"imi":1.0438,"imi10":0.5843,"up":true,"c":126.26},{"d":"2011-11-08","w":2,"mv":0.7507,"abs":0.7507,"imi":1.0291,"imi10":0.5099,"up":true,"c":127.88},{"d":"2011-11-09","w":3,"mv":-1.4047,"abs":1.4047,"imi":1.0433,"imi10":0.6463,"up":false,"c":123.16},{"d":"2011-11-10","w":4,"mv":-0.3781,"abs":0.3781,"imi":1.0469,"imi10":0.6141,"up":false,"c":124.32},{"d":"2011-11-11","w":5,"mv":0.6553,"abs":0.6553,"imi":1.0377,"imi10":0.633,"up":true,"c":126.66},{"d":"2011-11-14","w":1,"mv":-0.5819,"abs":0.5819,"imi":1.0396,"imi10":0.5589,"up":false,"c":125.46},{"d":"2011-11-15","w":2,"mv":0.7218,"abs":0.7218,"imi":1.0096,"imi10":0.6286,"up":true,"c":126.08},{"d":"2011-11-16","w":3,"mv":-0.5883,"abs":0.5883,"imi":0.996,"imi10":0.6745,"up":false,"c":124.08},{"d":"2011-11-17","w":4,"mv":-1.4249,"abs":1.4249,"imi":1.0156,"imi10":0.7394,"up":false,"c":122.11},{"d":"2011-11-18","w":5,"mv":-0.4263,"abs":0.4263,"imi":0.9937,"imi10":0.7621,"up":false,"c":121.98},{"d":"2011-11-21","w":1,"mv":-0.4513,"abs":0.4513,"imi":0.965,"imi10":0.7383,"up":false,"c":119.66},{"d":"2011-11-22","w":2,"mv":-0.1762,"abs":0.1762,"imi":0.9568,"imi10":0.6809,"up":false,"c":119.19},{"d":"2011-11-23","w":3,"mv":-1.2955,"abs":1.2955,"imi":0.9653,"imi10":0.6699,"up":false,"c":116.56},{"d":"2011-11-25","w":5,"mv":-0.0344,"abs":0.0344,"imi":0.953,"imi10":0.6356,"up":false,"c":116.34},{"d":"2011-11-28","w":1,"mv":0.142,"abs":0.142,"imi":0.9522,"imi10":0.5843,"up":true,"c":119.71},{"d":"2011-11-29","w":2,"mv":0.0,"abs":0.0,"imi":0.9392,"imi10":0.5261,"up":false,"c":120.05},{"d":"2011-11-30","w":3,"mv":1.2001,"abs":1.2001,"imi":0.9524,"imi10":0.5739,"up":true,"c":124.99},{"d":"2011-12-01","w":4,"mv":0.096,"abs":0.096,"imi":0.8926,"imi10":0.5247,"up":true,"c":124.97},{"d":"2011-12-02","w":5,"mv":-1.0091,"abs":1.0091,"imi":0.9059,"imi10":0.4831,"up":false,"c":124.86},{"d":"2011-12-05","w":1,"mv":-0.4912,"abs":0.4912,"imi":0.8905,"imi10":0.4896,"up":false,"c":126.22},{"d":"2011-12-06","w":2,"mv":0.0396,"abs":0.0396,"imi":0.8633,"imi10":0.4484,"up":true,"c":126.26},{"d":"2011-12-07","w":3,"mv":0.7023,"abs":0.7023,"imi":0.8605,"imi10":0.501,"up":true,"c":126.73},{"d":"2011-12-08","w":4,"mv":-1.5732,"abs":1.5732,"imi":0.8463,"imi10":0.5288,"up":false,"c":123.95},{"d":"2011-12-09","w":5,"mv":1.2217,"abs":1.2217,"imi":0.8535,"imi10":0.6475,"up":true,"c":126.05},{"d":"2011-12-12","w":1,"mv":-0.5958,"abs":0.5958,"imi":0.8424,"imi10":0.6929,"up":false,"c":124.21},{"d":"2011-12-13","w":2,"mv":-1.4709,"abs":1.4709,"imi":0.8252,"imi10":0.84,"up":false,"c":123.05},{"d":"2011-12-14","w":3,"mv":-0.6736,"abs":0.6736,"imi":0.7677,"imi10":0.7873,"up":false,"c":121.74},{"d":"2011-12-15","w":4,"mv":-0.6875,"abs":0.6875,"imi":0.75,"imi10":0.8465,"up":false,"c":122.19},{"d":"2011-12-16","w":5,"mv":-0.5264,"abs":0.5264,"imi":0.7239,"imi10":0.7982,"up":false,"c":121.59},{"d":"2011-12-19","w":1,"mv":-1.4714,"abs":1.4714,"imi":0.7281,"imi10":0.8962,"up":false,"c":120.29},{"d":"2011-12-20","w":2,"mv":1.4121,"abs":1.4121,"imi":0.7246,"imi10":1.0335,"up":true,"c":123.93},{"d":"2011-12-21","w":3,"mv":0.1933,"abs":0.1933,"imi":0.7146,"imi10":0.9826,"up":true,"c":124.17},{"d":"2011-12-22","w":4,"mv":0.5109,"abs":0.5109,"imi":0.7223,"imi10":0.8764,"up":true,"c":125.27},{"d":"2011-12-23","w":5,"mv":0.5697,"abs":0.5697,"imi":0.7259,"imi10":0.8111,"up":true,"c":126.39},{"d":"2011-12-27","w":2,"mv":0.253,"abs":0.253,"imi":0.7202,"imi10":0.7769,"up":true,"c":126.49},{"d":"2011-12-28","w":3,"mv":-1.3458,"abs":1.3458,"imi":0.7178,"imi10":0.7644,"up":false,"c":124.83},{"d":"2011-12-29","w":4,"mv":0.6977,"abs":0.6977,"imi":0.692,"imi10":0.7668,"up":true,"c":126.12},{"d":"2011-12-30","w":5,"mv":-0.4143,"abs":0.4143,"imi":0.6796,"imi10":0.7395,"up":false,"c":125.5},{"d":"2012-01-03","w":2,"mv":-0.2039,"abs":0.2039,"imi":0.6799,"imi10":0.7072,"up":false,"c":127.5},{"d":"2012-01-04","w":3,"mv":0.3915,"abs":0.3915,"imi":0.6735,"imi10":0.5992,"up":true,"c":127.7},{"d":"2012-01-05","w":4,"mv":0.8044,"abs":0.8044,"imi":0.6686,"imi10":0.5385,"up":true,"c":128.04},{"d":"2012-01-06","w":5,"mv":-0.3837,"abs":0.3837,"imi":0.6464,"imi10":0.5575,"up":false,"c":127.71},{"d":"2012-01-09","w":1,"mv":0.0156,"abs":0.0156,"imi":0.6459,"imi10":0.508,"up":true,"c":128.02},{"d":"2012-01-10","w":2,"mv":-0.2013,"abs":0.2013,"imi":0.6359,"imi10":0.4711,"up":false,"c":129.13},{"d":"2012-01-11","w":3,"mv":0.3638,"abs":0.3638,"imi":0.6338,"imi10":0.4822,"up":true,"c":129.2},{"d":"2012-01-12","w":4,"mv":-0.0463,"abs":0.0463,"imi":0.6083,"imi10":0.3523,"up":false,"c":129.51},{"d":"2012-01-13","w":5,"mv":0.1552,"abs":0.1552,"imi":0.6109,"imi10":0.298,"up":true,"c":128.84},{"d":"2012-01-17","w":2,"mv":-0.5721,"abs":0.5721,"imi":0.6198,"imi10":0.3138,"up":false,"c":129.34},{"d":"2012-01-18","w":3,"mv":1.1165,"abs":1.1165,"imi":0.6266,"imi10":0.4051,"up":true,"c":130.77},{"d":"2012-01-19","w":4,"mv":0.1826,"abs":0.1826,"imi":0.6263,"imi10":0.3842,"up":true,"c":131.46},{"d":"2012-01-20","w":5,"mv":0.2281,"abs":0.2281,"imi":0.617,"imi10":0.3265,"up":true,"c":131.54},{"d":"2012-01-23","w":1,"mv":0.076,"abs":0.076,"imi":0.6035,"imi10":0.2958,"up":true,"c":131.61},{"d":"2012-01-24","w":2,"mv":0.5021,"abs":0.5021,"imi":0.5855,"imi10":0.3444,"up":true,"c":131.46},{"d":"2012-01-25","w":3,"mv":0.9807,"abs":0.9807,"imi":0.5975,"imi10":0.4223,"up":true,"c":132.56},{"d":"2012-01-26","w":4,"mv":-0.963,"abs":0.963,"imi":0.6037,"imi10":0.4823,"up":false,"c":131.88},{"d":"2012-01-27","w":5,"mv":0.44,"abs":0.44,"imi":0.6009,"imi10":0.5216,"up":true,"c":131.82},{"d":"2012-01-30","w":1,"mv":0.6546,"abs":0.6546,"imi":0.5995,"imi10":0.5716,"up":true,"c":131.37},{"d":"2012-01-31","w":2,"mv":-0.533,"abs":0.533,"imi":0.5984,"imi10":0.5676,"up":false,"c":131.32},{"d":"2012-02-01","w":3,"mv":0.1359,"abs":0.1359,"imi":0.5726,"imi10":0.4696,"up":true,"c":132.47},{"d":"2012-02-02","w":4,"mv":-0.0377,"abs":0.0377,"imi":0.5649,"imi10":0.4551,"up":false,"c":132.68},{"d":"2012-02-03","w":5,"mv":0.4014,"abs":0.4014,"imi":0.5639,"imi10":0.4724,"up":true,"c":134.54},{"d":"2012-02-06","w":1,"mv":0.3496,"abs":0.3496,"imi":0.5673,"imi10":0.4998,"up":true,"c":134.45},{"d":"2012-02-07","w":2,"mv":0.46,"abs":0.46,"imi":0.5506,"imi10":0.4956,"up":true,"c":134.79},{"d":"2012-02-08","w":3,"mv":0.2441,"abs":0.2441,"imi":0.5548,"imi10":0.4219,"up":true,"c":135.19},{"d":"2012-02-09","w":4,"mv":-0.0369,"abs":0.0369,"imi":0.5527,"imi10":0.3293,"up":false,"c":135.36},{"d":"2012-02-10","w":5,"mv":0.1489,"abs":0.1489,"imi":0.5557,"imi10":0.3002,"up":true,"c":134.36},{"d":"2012-02-13","w":1,"mv":0.0296,"abs":0.0296,"imi":0.5323,"imi10":0.2377,"up":true,"c":135.36},{"d":"2012-02-14","w":2,"mv":0.1405,"abs":0.1405,"imi":0.5332,"imi10":0.1984,"up":true,"c":135.19},{"d":"2012-02-15","w":3,"mv":-0.7952,"abs":0.7952,"imi":0.5289,"imi10":0.2644,"up":false,"c":134.56},{"d":"2012-02-16","w":4,"mv":1.0878,"abs":1.0878,"imi":0.5408,"imi10":0.3694,"up":true,"c":136.05},{"d":"2012-02-17","w":5,"mv":-0.0806,"abs":0.0806,"imi":0.5416,"imi10":0.3373,"up":false,"c":136.41},{"d":"2012-02-21","w":2,"mv":-0.1905,"abs":0.1905,"imi":0.5314,"imi10":0.3214,"up":false,"c":136.47},{"d":"2012-02-22","w":3,"mv":-0.1691,"abs":0.1691,"imi":0.5033,"imi10":0.2923,"up":false,"c":136.03},{"d":"2012-02-23","w":4,"mv":0.4904,"abs":0.4904,"imi":0.4887,"imi10":0.317,"up":true,"c":136.63},{"d":"2012-02-24","w":5,"mv":0.0,"abs":0.0,"imi":0.4768,"imi10":0.3133,"up":false,"c":136.93},{"d":"2012-02-27","w":1,"mv":0.8311,"abs":0.8311,"imi":0.464,"imi10":0.3815,"up":true,"c":137.16},{"d":"2012-02-28","w":2,"mv":0.2617,"abs":0.2617,"imi":0.4558,"imi10":0.4047,"up":true,"c":137.56},{"d":"2012-02-29","w":3,"mv":-0.5401,"abs":0.5401,"imi":0.4528,"imi10":0.4447,"up":false,"c":137.02},{"d":"2012-03-01","w":4,"mv":0.3049,"abs":0.3049,"imi":0.4484,"imi10":0.3956,"up":true,"c":137.73},{"d":"2012-03-02","w":5,"mv":-0.2403,"abs":0.2403,"imi":0.4238,"imi10":0.3109,"up":false,"c":137.31},{"d":"2012-03-05","w":1,"mv":-0.2559,"abs":0.2559,"imi":0.4006,"imi10":0.3284,"up":false,"c":136.75},{"d":"2012-03-06","w":2,"mv":-0.4453,"abs":0.4453,"imi":0.4057,"imi10":0.3539,"up":false,"c":134.75},{"d":"2012-03-07","w":3,"mv":0.4643,"abs":0.4643,"imi":0.4047,"imi10":0.3834,"up":true,"c":135.69},{"d":"2012-03-08","w":4,"mv":0.3795,"abs":0.3795,"imi":0.4009,"imi10":0.3723,"up":true,"c":137.04},{"d":"2012-03-09","w":5,"mv":0.1963,"abs":0.1963,"imi":0.3998,"imi10":0.3919,"up":true,"c":137.57},{"d":"2012-03-12","w":1,"mv":0.0218,"abs":0.0218,"imi":0.3733,"imi10":0.311,"up":true,"c":137.58},{"d":"2012-03-13","w":2,"mv":1.2423,"abs":1.2423,"imi":0.3842,"imi10":0.4091,"up":true,"c":140.06},{"d":"2012-03-14","w":3,"mv":-0.1358,"abs":0.1358,"imi":0.3786,"imi10":0.3686,"up":false,"c":139.91},{"d":"2012-03-15","w":4,"mv":0.4264,"abs":0.4264,"imi":0.3831,"imi10":0.3808,"up":true,"c":140.72},{"d":"2012-03-16","w":5,"mv":-0.0428,"abs":0.0428,"imi":0.3761,"imi10":0.361,"up":false,"c":140.3},{"d":"2012-03-19","w":1,"mv":0.4544,"abs":0.4544,"imi":0.3691,"imi10":0.3809,"up":true,"c":140.85},{"d":"2012-03-20","w":2,"mv":0.2777,"abs":0.2777,"imi":0.367,"imi10":0.3641,"up":true,"c":140.44},{"d":"2012-03-21","w":3,"mv":-0.2211,"abs":0.2211,"imi":0.3711,"imi10":0.3398,"up":false,"c":140.21},{"d":"2012-03-22","w":4,"mv":0.0144,"abs":0.0144,"imi":0.3674,"imi10":0.3033,"up":true,"c":139.2},{"d":"2012-03-23","w":5,"mv":0.2363,"abs":0.2363,"imi":0.3648,"imi10":0.3073,"up":true,"c":139.65},{"d":"2012-03-26","w":1,"mv":0.6779,"abs":0.6779,"imi":0.3774,"imi10":0.3729,"up":true,"c":141.61},{"d":"2012-03-27","w":2,"mv":-0.4038,"abs":0.4038,"imi":0.3824,"imi10":0.289,"up":false,"c":141.17},{"d":"2012-03-28","w":3,"mv":-0.4485,"abs":0.4485,"imi":0.3799,"imi10":0.3203,"up":false,"c":140.47},{"d":"2012-03-29","w":4,"mv":0.4207,"abs":0.4207,"imi":0.366,"imi10":0.3198,"up":true,"c":140.23},{"d":"2012-03-30","w":5,"mv":-0.0781,"abs":0.0781,"imi":0.3639,"imi10":0.3233,"up":false,"c":140.81},{"d":"2012-04-02","w":1,"mv":0.846,"abs":0.846,"imi":0.3763,"imi10":0.3625,"up":true,"c":141.84},{"d":"2012-04-03","w":2,"mv":-0.269,"abs":0.269,"imi":0.3802,"imi10":0.3616,"up":false,"c":141.26},{"d":"2012-04-04","w":3,"mv":-0.2574,"abs":0.2574,"imi":0.3753,"imi10":0.3652,"up":false,"c":139.86},{"d":"2012-04-05","w":4,"mv":0.2933,"abs":0.2933,"imi":0.3615,"imi10":0.3931,"up":true,"c":139.79},{"d":"2012-04-09","w":1,"mv":0.1375,"abs":0.1375,"imi":0.345,"imi10":0.3832,"up":true,"c":138.22},{"d":"2012-04-10","w":2,"mv":-1.5085,"abs":1.5085,"imi":0.3664,"imi10":0.4663,"up":false,"c":135.9},{"d":"2012-04-11","w":3,"mv":-0.2117,"abs":0.2117,"imi":0.3575,"imi10":0.4471,"up":false,"c":137.0},{"d":"2012-04-12","w":4,"mv":1.1961,"abs":1.1961,"imi":0.3708,"imi10":0.5218,"up":true,"c":138.79},{"d":"2012-04-13","w":5,"mv":-0.9698,"abs":0.9698,"imi":0.3875,"imi10":0.5767,"up":false,"c":137.14},{"d":"2012-04-16","w":1,"mv":-0.5764,"abs":0.5764,"imi":0.3982,"imi10":0.6266,"up":false,"c":137.05},{"d":"2012-04-17","w":2,"mv":0.8916,"abs":0.8916,"imi":0.408,"imi10":0.6311,"up":true,"c":139.08},{"d":"2012-04-18","w":3,"mv":0.1082,"abs":0.1082,"imi":0.4032,"imi10":0.615,"up":true,"c":138.61},{"d":"2012-04-19","w":4,"mv":-0.6608,"abs":0.6608,"imi":0.4072,"imi10":0.6554,"up":false,"c":137.72},{"d":"2012-04-20","w":5,"mv":-0.2755,"abs":0.2755,"imi":0.4079,"imi10":0.6536,"up":false,"c":137.95},{"d":"2012-04-23","w":1,"mv":0.1828,"abs":0.1828,"imi":0.4108,"imi10":0.6581,"up":true,"c":136.79},{"d":"2012-04-24","w":2,"mv":0.2913,"abs":0.2913,"imi":0.4136,"imi10":0.5364,"up":true,"c":137.31},{"d":"2012-04-25","w":3,"mv":0.388,"abs":0.388,"imi":0.4208,"imi10":0.554,"up":true,"c":139.19},{"d":"2012-04-26","w":4,"mv":0.9061,"abs":0.9061,"imi":0.4361,"imi10":0.525,"up":true,"c":140.16},{"d":"2012-04-27","w":5,"mv":-0.1353,"abs":0.1353,"imi":0.4229,"imi10":0.4416,"up":false,"c":140.39},{"d":"2012-04-30","w":1,"mv":-0.1716,"abs":0.1716,"imi":0.4046,"imi10":0.4011,"up":false,"c":139.87},{"d":"2012-05-01","w":2,"mv":0.675,"abs":0.675,"imi":0.4165,"imi10":0.3795,"up":true,"c":140.74},{"d":"2012-05-02","w":3,"mv":0.2922,"abs":0.2922,"imi":0.4185,"imi10":0.3978,"up":true,"c":140.33},{"d":"2012-05-03","w":4,"mv":-0.7828,"abs":0.7828,"imi":0.4308,"imi10":0.41,"up":false,"c":139.25},{"d":"2012-05-04","w":5,"mv":-1.1095,"abs":1.1095,"imi":0.4432,"imi10":0.4934,"up":false,"c":137.0},{"d":"2012-05-07","w":1,"mv":0.4303,"abs":0.4303,"imi":0.4518,"imi10":0.5182,"up":true,"c":137.1},{"d":"2012-05-08","w":2,"mv":0.1977,"abs":0.1977,"imi":0.4391,"imi10":0.5088,"up":true,"c":136.55},{"d":"2012-05-09","w":3,"mv":0.4715,"abs":0.4715,"imi":0.4433,"imi10":0.5172,"up":true,"c":135.74},{"d":"2012-05-10","w":4,"mv":-0.4852,"abs":0.4852,"imi":0.4422,"imi10":0.4751,"up":false,"c":136.02},{"d":"2012-05-11","w":5,"mv":0.3245,"abs":0.3245,"imi":0.4426,"imi10":0.494,"up":true,"c":135.61},{"d":"2012-05-14","w":1,"mv":-0.1491,"abs":0.1491,"imi":0.4408,"imi10":0.4918,"up":false,"c":134.11},{"d":"2012-05-15","w":2,"mv":-0.51,"abs":0.51,"imi":0.4458,"imi10":0.4753,"up":false,"c":133.34},{"d":"2012-05-16","w":3,"mv":-0.8357,"abs":0.8357,"imi":0.4536,"imi10":0.5296,"up":false,"c":132.83},{"d":"2012-05-17","w":4,"mv":-1.5284,"abs":1.5284,"imi":0.4749,"imi10":0.6042,"up":false,"c":130.86},{"d":"2012-05-18","w":5,"mv":-1.2564,"abs":1.2564,"imi":0.4925,"imi10":0.6189,"up":false,"c":129.74},{"d":"2012-05-21","w":1,"mv":1.3715,"abs":1.3715,"imi":0.516,"imi10":0.713,"up":true,"c":131.97},{"d":"2012-05-22","w":2,"mv":-0.0832,"abs":0.0832,"imi":0.5172,"imi10":0.7015,"up":false,"c":132.2},{"d":"2012-05-23","w":3,"mv":0.7711,"abs":0.7711,"imi":0.5078,"imi10":0.7315,"up":true,"c":132.27},{"d":"2012-05-24","w":4,"mv":-0.0755,"abs":0.0755,"imi":0.5066,"imi10":0.6905,"up":false,"c":132.53},{"d":"2012-05-25","w":5,"mv":-0.2877,"abs":0.2877,"imi":0.5038,"imi10":0.6868,"up":false,"c":132.1},{"d":"2012-05-29","w":2,"mv":0.4039,"abs":0.4039,"imi":0.511,"imi10":0.7123,"up":true,"c":133.7},{"d":"2012-05-30","w":3,"mv":-0.6072,"abs":0.6072,"imi":0.5141,"imi10":0.722,"up":false,"c":131.76},{"d":"2012-05-31","w":4,"mv":-0.1826,"abs":0.1826,"imi":0.5122,"imi10":0.6567,"up":false,"c":131.47},{"d":"2012-06-01","w":5,"mv":-0.9753,"abs":0.9753,"imi":0.5273,"imi10":0.6014,"up":false,"c":128.16},{"d":"2012-06-04","w":1,"mv":-0.2264,"abs":0.2264,"imi":0.5315,"imi10":0.4984,"up":false,"c":128.1},{"d":"2012-06-05","w":2,"mv":0.9452,"abs":0.9452,"imi":0.5457,"imi10":0.4558,"up":true,"c":129.07},{"d":"2012-06-06","w":3,"mv":1.5155,"abs":1.5155,"imi":0.5624,"imi10":0.599,"up":true,"c":131.97},{"d":"2012-06-07","w":4,"mv":-1.0754,"abs":1.0754,"imi":0.5759,"imi10":0.6295,"up":false,"c":132.05},{"d":"2012-06-08","w":5,"mv":1.0443,"abs":1.0443,"imi":0.5878,"imi10":0.7263,"up":true,"c":133.1},{"d":"2012-06-11","w":1,"mv":-2.0925,"abs":2.0925,"imi":0.6212,"imi10":0.9068,"up":false,"c":131.42},{"d":"2012-06-12","w":2,"mv":0.8501,"abs":0.8501,"imi":0.6366,"imi10":0.9515,"up":true,"c":132.92},{"d":"2012-06-13","w":3,"mv":-0.3483,"abs":0.3483,"imi":0.6267,"imi10":0.9256,"up":false,"c":132.07},{"d":"2012-06-14","w":4,"mv":0.8466,"abs":0.8466,"imi":0.6382,"imi10":0.992,"up":true,"c":133.47},{"d":"2012-06-15","w":5,"mv":0.5666,"abs":0.5666,"imi":0.6444,"imi10":0.9511,"up":true,"c":134.14},{"d":"2012-06-18","w":1,"mv":0.6101,"abs":0.6101,"imi":0.6508,"imi10":0.9895,"up":true,"c":134.4},{"d":"2012-06-19","w":2,"mv":0.4569,"abs":0.4569,"imi":0.6572,"imi10":0.9406,"up":true,"c":135.7},{"d":"2012-06-20","w":3,"mv":-0.1698,"abs":0.1698,"imi":0.6304,"imi10":0.8061,"up":false,"c":135.48},{"d":"2012-06-21","w":4,"mv":-2.4162,"abs":2.4162,"imi":0.6745,"imi10":0.9401,"up":false,"c":132.44},{"d":"2012-06-22","w":5,"mv":0.2473,"abs":0.2473,"imi":0.6555,"imi10":0.8604,"up":true,"c":133.46},{"d":"2012-06-25","w":1,"mv":-0.5559,"abs":0.5559,"imi":0.6472,"imi10":0.7068,"up":false,"c":131.32},{"d":"2012-06-26","w":2,"mv":0.2122,"abs":0.2122,"imi":0.6399,"imi10":0.643,"up":true,"c":131.98},{"d":"2012-06-27","w":3,"mv":0.5632,"abs":0.5632,"imi":0.6334,"imi10":0.6645,"up":true,"c":133.17},{"d":"2012-06-28","w":4,"mv":0.3765,"abs":0.3765,"imi":0.6387,"imi10":0.6175,"up":true,"c":132.79},{"d":"2012-06-29","w":5,"mv":0.6686,"abs":0.6686,"imi":0.6389,"imi10":0.6277,"up":true,"c":136.11},{"d":"2012-07-02","w":1,"mv":0.022,"abs":0.022,"imi":0.6338,"imi10":0.5688,"up":true,"c":136.51},{"d":"2012-07-03","w":2,"mv":0.6479,"abs":0.6479,"imi":0.6431,"imi10":0.5879,"up":true,"c":137.37},{"d":"2012-07-05","w":4,"mv":-0.0804,"abs":0.0804,"imi":0.6389,"imi10":0.579,"up":false,"c":136.79},{"d":"2012-07-06","w":5,"mv":0.0148,"abs":0.0148,"imi":0.6314,"imi10":0.3389,"up":true,"c":135.49},{"d":"2012-07-09","w":1,"mv":-0.0443,"abs":0.0443,"imi":0.6142,"imi10":0.3186,"up":false,"c":135.32},{"d":"2012-07-10","w":2,"mv":-1.3941,"abs":1.3941,"imi":0.6394,"imi10":0.4024,"up":false,"c":134.14},{"d":"2012-07-11","w":3,"mv":-0.0373,"abs":0.0373,"imi":0.6367,"imi10":0.3849,"up":false,"c":134.16},{"d":"2012-07-12","w":4,"mv":0.0974,"abs":0.0974,"imi":0.6251,"imi10":0.3383,"up":true,"c":133.51},{"d":"2012-07-13","w":5,"mv":1.3923,"abs":1.3923,"imi":0.6471,"imi10":0.4399,"up":true,"c":135.75},{"d":"2012-07-16","w":1,"mv":-0.0074,"abs":0.0074,"imi":0.6316,"imi10":0.3738,"up":false,"c":135.43},{"d":"2012-07-17","w":2,"mv":0.286,"abs":0.286,"imi":0.6152,"imi10":0.4002,"up":true,"c":136.36},{"d":"2012-07-18","w":3,"mv":0.9682,"abs":0.9682,"imi":0.6259,"imi10":0.4322,"up":true,"c":137.37},{"d":"2012-07-19","w":4,"mv":0.0581,"abs":0.0581,"imi":0.6231,"imi10":0.43,"up":true,"c":137.73},{"d":"2012-07-20","w":5,"mv":-0.3517,"abs":0.3517,"imi":0.6207,"imi10":0.4637,"up":false,"c":136.47},{"d":"2012-07-23","w":1,"mv":0.459,"abs":0.459,"imi":0.6202,"imi10":0.5051,"up":true,"c":135.09},{"d":"2012-07-24","w":2,"mv":-0.9408,"abs":0.9408,"imi":0.6325,"imi10":0.4598,"up":false,"c":133.93},{"d":"2012-07-25","w":3,"mv":-0.1866,"abs":0.1866,"imi":0.6333,"imi10":0.4747,"up":false,"c":133.96},{"d":"2012-07-26","w":4,"mv":0.2056,"abs":0.2056,"imi":0.6272,"imi10":0.4856,"up":true,"c":136.17},{"d":"2012-07-27","w":5,"mv":1.2907,"abs":1.2907,"imi":0.6363,"imi10":0.4754,"up":true,"c":138.68},{"d":"2012-07-30","w":1,"mv":0.1154,"abs":0.1154,"imi":0.608,"imi10":0.4862,"up":true,"c":138.68},{"d":"2012-07-31","w":2,"mv":-0.5664,"abs":0.5664,"imi":0.5942,"imi10":0.5143,"up":false,"c":137.71},{"d":"2012-08-01","w":3,"mv":-0.8067,"abs":0.8067,"imi":0.5829,"imi10":0.4981,"up":false,"c":137.59},{"d":"2012-08-02","w":4,"mv":0.0659,"abs":0.0659,"imi":0.5826,"imi10":0.4989,"up":true,"c":136.64},{"d":"2012-08-03","w":5,"mv":0.5669,"abs":0.5669,"imi":0.5785,"imi10":0.5204,"up":true,"c":139.35},{"d":"2012-08-06","w":1,"mv":-0.0716,"abs":0.0716,"imi":0.5784,"imi10":0.4817,"up":false,"c":139.62},{"d":"2012-08-07","w":2,"mv":0.0998,"abs":0.0998,"imi":0.5747,"imi10":0.3976,"up":true,"c":140.32},{"d":"2012-08-08","w":3,"mv":0.4555,"abs":0.4555,"imi":0.5757,"imi10":0.4245,"up":true,"c":140.49},{"d":"2012-08-09","w":4,"mv":0.2276,"abs":0.2276,"imi":0.5681,"imi10":0.4267,"up":true,"c":140.61},{"d":"2012-08-10","w":5,"mv":0.568,"abs":0.568,"imi":0.5758,"imi10":0.3544,"up":true,"c":140.84},{"d":"2012-08-13","w":1,"mv":0.1208,"abs":0.1208,"imi":0.5587,"imi10":0.3549,"up":true,"c":140.77},{"d":"2012-08-14","w":2,"mv":-0.3551,"abs":0.3551,"imi":0.5613,"imi10":0.3338,"up":false,"c":140.79},{"d":"2012-08-15","w":3,"mv":0.2199,"abs":0.2199,"imi":0.5468,"imi10":0.2751,"up":true,"c":140.95},{"d":"2012-08-16","w":4,"mv":0.5916,"abs":0.5916,"imi":0.5283,"imi10":0.3277,"up":true,"c":141.99},{"d":"2012-08-17","w":5,"mv":-0.0352,"abs":0.0352,"imi":0.5075,"imi10":0.2745,"up":false,"c":142.18},{"d":"2012-08-20","w":1,"mv":0.1477,"abs":0.1477,"imi":0.4896,"imi10":0.2821,"up":true,"c":142.19},{"d":"2012-08-21","w":2,"mv":-0.5502,"abs":0.5502,"imi":0.4587,"imi10":0.3272,"up":false,"c":141.76},{"d":"2012-08-22","w":3,"mv":0.2962,"abs":0.2962,"imi":0.4477,"imi10":0.3112,"up":true,"c":141.82},{"d":"2012-08-23","w":4,"mv":-0.5687,"abs":0.5687,"imi":0.4521,"imi10":0.3453,"up":false,"c":140.67},{"d":"2012-08-24","w":5,"mv":0.848,"abs":0.848,"imi":0.4521,"imi10":0.3733,"up":true,"c":141.51},{"d":"2012-08-27","w":1,"mv":-0.2473,"abs":0.2473,"imi":0.4457,"imi10":0.386,"up":false,"c":141.54},{"d":"2012-08-28","w":2,"mv":0.1556,"abs":0.1556,"imi":0.4366,"imi10":0.366,"up":true,"c":141.4},{"d":"2012-08-29","w":3,"mv":-0.0071,"abs":0.0071,"imi":0.4276,"imi10":0.3447,"up":false,"c":141.51},{"d":"2012-08-30","w":4,"mv":-0.2918,"abs":0.2918,"imi":0.4301,"imi10":0.3148,"up":false,"c":140.49},{"d":"2012-08-31","w":5,"mv":-0.0921,"abs":0.0921,"imi":0.3836,"imi10":0.3205,"up":false,"c":141.16},{"d":"2012-09-04","w":2,"mv":-0.0071,"abs":0.0071,"imi":0.3788,"imi10":0.3064,"up":false,"c":141.03},{"d":"2012-09-05","w":3,"mv":-0.1277,"abs":0.1277,"imi":0.3702,"imi10":0.2642,"up":false,"c":140.91},{"d":"2012-09-06","w":4,"mv":1.3981,"abs":1.3981,"imi":0.3939,"imi10":0.3743,"up":true,"c":143.77},{"d":"2012-09-07","w":5,"mv":0.2217,"abs":0.2217,"imi":0.3871,"imi10":0.3396,"up":true,"c":144.33},{"d":"2012-09-10","w":1,"mv":-0.4738,"abs":0.4738,"imi":0.3891,"imi10":0.3022,"up":false,"c":143.51},{"d":"2012-09-11","w":2,"mv":0.2154,"abs":0.2154,"imi":0.38,"imi10":0.299,"up":true,"c":143.91},{"d":"2012-09-12","w":3,"mv":0.0,"abs":0.0,"imi":0.3795,"imi10":0.2835,"up":false,"c":144.39},{"d":"2012-09-13","w":4,"mv":1.5144,"abs":1.5144,"imi":0.3969,"imi10":0.4342,"up":true,"c":146.59},{"d":"2012-09-14","w":5,"mv":0.2445,"abs":0.2445,"imi":0.4002,"imi10":0.4295,"up":true,"c":147.24},{"d":"2012-09-17","w":1,"mv":-0.1363,"abs":0.1363,"imi":0.4026,"imi10":0.4339,"up":false,"c":146.74},{"d":"2012-09-18","w":2,"mv":0.0887,"abs":0.0887,"imi":0.4035,"imi10":0.4421,"up":true,"c":146.62},{"d":"2012-09-19","w":3,"mv":-0.0613,"abs":0.0613,"imi":0.3768,"imi10":0.4354,"up":false,"c":146.7},{"d":"2012-09-20","w":4,"mv":0.4635,"abs":0.4635,"imi":0.3853,"imi10":0.342,"up":true,"c":146.71},{"d":"2012-09-21","w":5,"mv":-0.5279,"abs":0.5279,"imi":0.394,"imi10":0.3726,"up":false,"c":145.87},{"d":"2012-09-24","w":1,"mv":0.3433,"abs":0.3433,"imi":0.373,"imi10":0.3595,"up":true,"c":145.65},{"d":"2012-09-25","w":2,"mv":-1.2908,"abs":1.2908,"imi":0.3986,"imi10":0.4671,"up":false,"c":144.1},{"d":"2012-09-26","w":3,"mv":-0.5373,"abs":0.5373,"imi":0.4037,"imi10":0.5208,"up":false,"c":143.3},{"d":"2012-09-27","w":4,"mv":0.5185,"abs":0.5185,"imi":0.3947,"imi10":0.4212,"up":true,"c":144.64},{"d":"2012-09-28","w":5,"mv":-0.0834,"abs":0.0834,"imi":0.3952,"imi10":0.4051,"up":false,"c":143.97},{"d":"2012-10-01","w":1,"mv":-0.1178,"abs":0.1178,"imi":0.3905,"imi10":0.4032,"up":false,"c":144.35},{"d":"2012-10-02","w":2,"mv":-0.2907,"abs":0.2907,"imi":0.3871,"imi10":0.4234,"up":false,"c":144.5},{"d":"2012-10-03","w":3,"mv":0.1378,"abs":0.1378,"imi":0.3711,"imi10":0.4311,"up":true,"c":145.09},{"d":"2012-10-04","w":4,"mv":0.3353,"abs":0.3353,"imi":0.3741,"imi10":0.4183,"up":true,"c":146.13},{"d":"2012-10-05","w":5,"mv":-0.5269,"abs":0.5269,"imi":0.3805,"imi10":0.4182,"up":false,"c":146.14},{"d":"2012-10-08","w":1,"mv":0.0275,"abs":0.0275,"imi":0.3552,"imi10":0.3866,"up":true,"c":145.64},{"d":"2012-10-09","w":2,"mv":-0.9223,"abs":0.9223,"imi":0.3714,"imi10":0.3497,"up":false,"c":144.2},{"d":"2012-10-10","w":3,"mv":-0.6281,"abs":0.6281,"imi":0.3726,"imi10":0.3588,"up":false,"c":143.28},{"d":"2012-10-11","w":4,"mv":-0.6417,"abs":0.6417,"imi":0.3693,"imi10":0.3712,"up":false,"c":143.36},{"d":"2012-10-12","w":5,"mv":-0.3989,"abs":0.3989,"imi":0.3759,"imi10":0.4027,"up":false,"c":142.89},{"d":"2012-10-15","w":1,"mv":0.59,"abs":0.59,"imi":0.3764,"imi10":0.4499,"up":true,"c":144.08},{"d":"2012-10-16","w":2,"mv":0.5359,"abs":0.5359,"imi":0.3857,"imi10":0.4745,"up":true,"c":145.54},{"d":"2012-10-17","w":3,"mv":0.383,"abs":0.383,"imi":0.3914,"imi10":0.499,"up":true,"c":146.2},{"d":"2012-10-18","w":4,"mv":0.0,"abs":0.0,"imi":0.3823,"imi10":0.4654,"up":false,"c":145.82},{"d":"2012-10-19","w":5,"mv":-1.5064,"abs":1.5064,"imi":0.4078,"imi10":0.5634,"up":false,"c":143.39},{"d":"2012-10-22","w":1,"mv":0.1813,"abs":0.1813,"imi":0.4001,"imi10":0.5788,"up":true,"c":143.41},{"d":"2012-10-23","w":2,"mv":-0.3111,"abs":0.3111,"imi":0.4039,"imi10":0.5177,"up":false,"c":141.42},{"d":"2012-10-24","w":3,"mv":-0.6453,"abs":0.6453,"imi":0.4097,"imi10":0.5194,"up":false,"c":141.02},{"d":"2012-10-25","w":4,"mv":-0.4172,"abs":0.4172,"imi":0.4136,"imi10":0.4969,"up":false,"c":141.43},{"d":"2012-10-26","w":5,"mv":0.0354,"abs":0.0354,"imi":0.4025,"imi10":0.4606,"up":true,"c":141.35},{"d":"2012-10-31","w":3,"mv":-0.3537,"abs":0.3537,"imi":0.4089,"imi10":0.4369,"up":false,"c":141.35},{"d":"2012-11-01","w":4,"mv":0.8262,"abs":0.8262,"imi":0.4225,"imi10":0.466,"up":true,"c":142.83},{"d":"2012-11-02","w":5,"mv":-1.4976,"abs":1.4976,"imi":0.4414,"imi10":0.5774,"up":false,"c":141.56},{"d":"2012-11-05","w":1,"mv":0.3525,"abs":0.3525,"imi":0.4425,"imi10":0.6127,"up":true,"c":141.85},{"d":"2012-11-06","w":2,"mv":0.4757,"abs":0.4757,"imi":0.4407,"imi10":0.5096,"up":true,"c":142.96},{"d":"2012-11-07","w":3,"mv":-1.3885,"abs":1.3885,"imi":0.4515,"imi10":0.6303,"up":false,"c":139.72},{"d":"2012-11-08","w":4,"mv":-1.2025,"abs":1.2025,"imi":0.4706,"imi10":0.7195,"up":false,"c":138.04},{"d":"2012-11-09","w":5,"mv":0.3909,"abs":0.3909,"imi":0.4753,"imi10":0.694,"up":true,"c":138.16},{"d":"2012-11-12","w":1,"mv":-0.2314,"abs":0.2314,"imi":0.4798,"imi10":0.6754,"up":false,"c":138.27},{"d":"2012-11-13","w":2,"mv":0.1814,"abs":0.1814,"imi":0.4776,"imi10":0.69,"up":true,"c":137.79},{"d":"2012-11-14","w":3,"mv":-1.6773,"abs":1.6773,"imi":0.5093,"imi10":0.8224,"up":false,"c":135.93},{"d":"2012-11-15","w":4,"mv":-0.2063,"abs":0.2063,"imi":0.5133,"imi10":0.7604,"up":false,"c":135.7},{"d":"2012-11-16","w":5,"mv":0.3447,"abs":0.3447,"imi":0.5176,"imi10":0.6451,"up":true,"c":136.37},{"d":"2012-11-19","w":1,"mv":0.8841,"abs":0.8841,"imi":0.5073,"imi10":0.6983,"up":true,"c":139.13},{"d":"2012-11-20","w":2,"mv":0.2012,"abs":0.2012,"imi":0.5069,"imi10":0.6708,"up":true,"c":139.19},{"d":"2012-11-21","w":3,"mv":0.1004,"abs":0.1004,"imi":0.4994,"imi10":0.542,"up":true,"c":139.45},{"d":"2012-11-23","w":5,"mv":0.8631,"abs":0.8631,"imi":0.5124,"imi10":0.5081,"up":true,"c":141.35},{"d":"2012-11-26","w":1,"mv":0.2836,"abs":0.2836,"imi":0.5181,"imi10":0.4974,"up":true,"c":141.05},{"d":"2012-11-27","w":2,"mv":-0.4133,"abs":0.4133,"imi":0.496,"imi10":0.5155,"up":false,"c":140.33},{"d":"2012-11-28","w":3,"mv":1.2018,"abs":1.2018,"imi":0.5152,"imi10":0.6176,"up":true,"c":141.46},{"d":"2012-11-29","w":4,"mv":0.0915,"abs":0.0915,"imi":0.5143,"imi10":0.459,"up":true,"c":142.12},{"d":"2012-11-30","w":5,"mv":0.0141,"abs":0.0141,"imi":0.5128,"imi10":0.4398,"up":true,"c":142.16},{"d":"2012-12-03","w":1,"mv":-0.9544,"abs":0.9544,"imi":0.5307,"imi10":0.5007,"up":false,"c":141.45},{"d":"2012-12-04","w":2,"mv":-0.1345,"abs":0.1345,"imi":0.5241,"imi10":0.4258,"up":false,"c":141.25},{"d":"2012-12-05","w":3,"mv":0.0919,"abs":0.0919,"imi":0.5154,"imi10":0.4148,"up":true,"c":141.5},{"d":"2012-12-06","w":4,"mv":0.4296,"abs":0.4296,"imi":0.5171,"imi10":0.4478,"up":true,"c":141.98},{"d":"2012-12-07","w":5,"mv":-0.0772,"abs":0.0772,"imi":0.4928,"imi10":0.3692,"up":false,"c":142.42},{"d":"2012-12-10","w":1,"mv":0.1825,"abs":0.1825,"imi":0.4857,"imi10":0.3591,"up":true,"c":142.47},{"d":"2012-12-11","w":2,"mv":0.2649,"abs":0.2649,"imi":0.4807,"imi10":0.3442,"up":true,"c":143.44},{"d":"2012-12-12","w":3,"mv":-0.3414,"abs":0.3414,"imi":0.4858,"imi10":0.2582,"up":false,"c":143.51},{"d":"2012-12-13","w":4,"mv":-0.5539,"abs":0.5539,"imi":0.4945,"imi10":0.3044,"up":false,"c":142.63},{"d":"2012-12-14","w":5,"mv":-0.1478,"abs":0.1478,"imi":0.4917,"imi10":0.3178,"up":false,"c":142.11},{"d":"2012-12-17","w":1,"mv":0.9042,"abs":0.9042,"imi":0.507,"imi10":0.3128,"up":true,"c":143.77},{"d":"2012-12-18","w":2,"mv":0.9424,"abs":0.9424,"imi":0.5191,"imi10":0.3936,"up":true,"c":145.37},{"d":"2012-12-19","w":3,"mv":-0.8594,"abs":0.8594,"imi":0.5258,"imi10":0.4703,"up":false,"c":144.29},{"d":"2012-12-20","w":4,"mv":0.5099,"abs":0.5099,"imi":0.5354,"imi10":0.4784,"up":true,"c":145.12},{"d":"2012-12-21","w":5,"mv":0.4342,"abs":0.4342,"imi":0.5257,"imi10":0.5141,"up":true,"c":142.79},{"d":"2012-12-24","w":1,"mv":-0.0913,"abs":0.0913,"imi":0.5149,"imi10":0.5049,"up":false,"c":142.35},{"d":"2012-12-26","w":3,"mv":-0.6279,"abs":0.6279,"imi":0.5147,"imi10":0.5412,"up":false,"c":141.75},{"d":"2012-12-27","w":4,"mv":-0.1625,"abs":0.1625,"imi":0.5099,"imi10":0.5233,"up":false,"c":141.56},{"d":"2012-12-28","w":5,"mv":-0.4356,"abs":0.4356,"imi":0.5069,"imi10":0.5115,"up":false,"c":140.03},{"d":"2012-12-31","w":1,"mv":1.931,"abs":1.931,"imi":0.5348,"imi10":0.6898,"up":true,"c":142.41},{"d":"2013-01-02","w":3,"mv":0.6504,"abs":0.6504,"imi":0.5401,"imi10":0.6645,"up":true,"c":146.06},{"d":"2013-01-03","w":4,"mv":-0.1784,"abs":0.1784,"imi":0.5437,"imi10":0.5881,"up":false,"c":145.73},{"d":"2013-01-04","w":5,"mv":0.2733,"abs":0.2733,"imi":0.519,"imi10":0.5295,"up":true,"c":146.37},{"d":"2013-01-07","w":1,"mv":0.0822,"abs":0.0822,"imi":0.517,"imi10":0.4867,"up":true,"c":145.97},{"d":"2013-01-08","w":2,"mv":-0.1099,"abs":0.1099,"imi":0.513,"imi10":0.4543,"up":false,"c":145.55},{"d":"2013-01-09","w":3,"mv":0.0343,"abs":0.0343,"imi":0.5008,"imi10":0.4486,"up":true,"c":145.92},{"d":"2013-01-10","w":4,"mv":0.238,"abs":0.238,"imi":0.4972,"imi10":0.4096,"up":true,"c":147.08},{"d":"2013-01-11","w":5,"mv":0.0204,"abs":0.0204,"imi":0.4969,"imi10":0.3954,"up":true,"c":147.07},{"d":"2013-01-14","w":1,"mv":0.0544,"abs":0.0544,"imi":0.4909,"imi10":0.3572,"up":true,"c":146.97},{"d":"2013-01-15","w":2,"mv":0.5304,"abs":0.5304,"imi":0.485,"imi10":0.2172,"up":true,"c":147.07},{"d":"2013-01-16","w":3,"mv":0.1904,"abs":0.1904,"imi":0.4589,"imi10":0.1712,"up":true,"c":147.05},{"d":"2013-01-17","w":4,"mv":0.2027,"abs":0.2027,"imi":0.4559,"imi10":0.1736,"up":true,"c":148.0},{"d":"2013-01-18","w":5,"mv":0.2427,"abs":0.2427,"imi":0.4512,"imi10":0.1705,"up":true,"c":148.33},{"d":"2013-01-22","w":2,"mv":0.5364,"abs":0.5364,"imi":0.4342,"imi10":0.216,"up":true,"c":149.13},{"d":"2013-01-23","w":3,"mv":0.1607,"abs":0.1607,"imi":0.4133,"imi10":0.221,"up":true,"c":149.37},{"d":"2013-01-24","w":4,"mv":0.174,"abs":0.174,"imi":0.409,"imi10":0.235,"up":true,"c":149.41},{"d":"2013-01-25","w":5,"mv":0.2463,"abs":0.2463,"imi":0.4093,"imi10":0.2358,"up":true,"c":150.25},{"d":"2013-01-28","w":1,"mv":-0.1466,"abs":0.1466,"imi":0.4086,"imi10":0.2485,"up":false,"c":150.07},{"d":"2013-01-29","w":2,"mv":0.5907,"abs":0.5907,"imi":0.3869,"imi10":0.3021,"up":true,"c":150.66},{"d":"2013-01-30","w":3,"mv":-0.3798,"abs":0.3798,"imi":0.3903,"imi10":0.287,"up":false,"c":150.07},{"d":"2013-01-31","w":4,"mv":-0.1269,"abs":0.1269,"imi":0.386,"imi10":0.2807,"up":false,"c":149.7},{"d":"2013-02-01","w":5,"mv":0.3901,"abs":0.3901,"imi":0.3761,"imi10":0.2994,"up":true,"c":151.24},{"d":"2013-02-04","w":1,"mv":-0.5216,"abs":0.5216,"imi":0.3825,"imi10":0.3273,"up":false,"c":149.54},{"d":"2013-02-05","w":2,"mv":0.4634,"abs":0.4634,"imi":0.3898,"imi10":0.32,"up":true,"c":151.05},{"d":"2013-02-06","w":3,"mv":0.4234,"abs":0.4234,"imi":0.381,"imi10":0.3463,"up":true,"c":151.16},{"d":"2013-02-07","w":4,"mv":-0.1656,"abs":0.1656,"imi":0.3786,"imi10":0.3454,"up":false,"c":150.96},{"d":"2013-02-08","w":5,"mv":0.3821,"abs":0.3821,"imi":0.378,"imi10":0.359,"up":true,"c":151.8},{"d":"2013-02-11","w":1,"mv":0.0198,"abs":0.0198,"imi":0.3543,"imi10":0.3463,"up":true,"c":151.77},{"d":"2013-02-12","w":2,"mv":0.1579,"abs":0.1579,"imi":0.3557,"imi10":0.3031,"up":true,"c":152.02},{"d":"2013-02-13","w":3,"mv":-0.1183,"abs":0.1183,"imi":0.3578,"imi10":0.2769,"up":false,"c":152.15},{"d":"2013-02-14","w":4,"mv":0.394,"abs":0.394,"imi":0.3465,"imi10":0.3036,"up":true,"c":152.29},{"d":"2013-02-15","w":5,"mv":-0.2104,"abs":0.2104,"imi":0.3481,"imi10":0.2856,"up":false,"c":152.11},{"d":"2013-02-19","w":2,"mv":0.5742,"abs":0.5742,"imi":0.3577,"imi10":0.2909,"up":true,"c":153.25},{"d":"2013-02-20","w":3,"mv":-1.1894,"abs":1.1894,"imi":0.3729,"imi10":0.3635,"up":false,"c":151.34},{"d":"2013-02-21","w":4,"mv":-0.359,"abs":0.359,"imi":0.3785,"imi10":0.3571,"up":false,"c":150.42},{"d":"2013-02-22","w":5,"mv":0.4872,"abs":0.4872,"imi":0.3846,"imi10":0.3892,"up":true,"c":151.89},{"d":"2013-02-25","w":1,"mv":-2.4362,"abs":2.4362,"imi":0.4281,"imi10":0.5946,"up":false,"c":149.0},{"d":"2013-02-26","w":2,"mv":0.2,"abs":0.2,"imi":0.4252,"imi10":0.6127,"up":true,"c":150.02},{"d":"2013-02-27","w":3,"mv":1.3297,"abs":1.3297,"imi":0.4407,"imi10":0.7298,"up":true,"c":151.91},{"d":"2013-02-28","w":4,"mv":-0.1913,"abs":0.1913,"imi":0.4416,"imi10":0.7371,"up":false,"c":151.61},{"d":"2013-03-01","w":5,"mv":0.6706,"abs":0.6706,"imi":0.4369,"imi10":0.7648,"up":true,"c":152.11},{"d":"2013-03-04","w":1,"mv":0.7586,"abs":0.7586,"imi":0.4333,"imi10":0.8196,"up":true,"c":152.92},{"d":"2013-03-05","w":2,"mv":0.4083,"abs":0.4083,"imi":0.4242,"imi10":0.803,"up":true,"c":154.29},{"d":"2013-03-06","w":3,"mv":-0.2201,"abs":0.2201,"imi":0.4185,"imi10":0.7061,"up":false,"c":154.5},{"d":"2013-03-07","w":4,"mv":0.0517,"abs":0.0517,"imi":0.4108,"imi10":0.6754,"up":true,"c":154.78},{"d":"2013-03-08","w":5,"mv":-0.0129,"abs":0.0129,"imi":0.4092,"imi10":0.6279,"up":false,"c":155.44},{"d":"2013-03-11","w":1,"mv":0.4486,"abs":0.4486,"imi":0.4056,"imi10":0.4292,"up":true,"c":156.03},{"d":"2013-03-12","w":2,"mv":-0.1542,"abs":0.1542,"imi":0.4055,"imi10":0.4246,"up":false,"c":155.68},{"d":"2013-03-13","w":3,"mv":0.0962,"abs":0.0962,"imi":0.3987,"imi10":0.3012,"up":true,"c":155.91},{"d":"2013-03-14","w":4,"mv":0.268,"abs":0.268,"imi":0.3654,"imi10":0.3089,"up":true,"c":156.73},{"d":"2013-03-15","w":5,"mv":-0.0128,"abs":0.0128,"imi":0.3527,"imi10":0.2431,"up":false,"c":155.83},{"d":"2013-03-18","w":1,"mv":0.4065,"abs":0.4065,"imi":0.3572,"imi10":0.2079,"up":true,"c":154.97},{"d":"2013-03-19","w":2,"mv":-0.4463,"abs":0.4463,"imi":0.3607,"imi10":0.2117,"up":false,"c":154.61},{"d":"2013-03-20","w":3,"mv":0.1092,"abs":0.1092,"imi":0.3612,"imi10":0.2006,"up":true,"c":155.69},{"d":"2013-03-21","w":4,"mv":-0.2591,"abs":0.2591,"imi":0.3642,"imi10":0.2214,"up":false,"c":154.36},{"d":"2013-03-22","w":5,"mv":0.482,"abs":0.482,"imi":0.3732,"imi10":0.2683,"up":true,"c":155.6},{"d":"2013-03-25","w":1,"mv":-0.6841,"abs":0.6841,"imi":0.3821,"imi10":0.2918,"up":false,"c":154.95},{"d":"2013-03-26","w":2,"mv":0.3841,"abs":0.3841,"imi":0.3894,"imi10":0.3148,"up":true,"c":156.19},{"d":"2013-03-27","w":3,"mv":0.5954,"abs":0.5954,"imi":0.4002,"imi10":0.3648,"up":true,"c":156.19},{"d":"2013-03-28","w":4,"mv":0.3702,"abs":0.3702,"imi":0.397,"imi10":0.375,"up":true,"c":156.67},{"d":"2013-04-01","w":1,"mv":-0.346,"abs":0.346,"imi":0.4001,"imi10":0.4083,"up":false,"c":156.05},{"d":"2013-04-02","w":2,"mv":0.1339,"abs":0.1339,"imi":0.3987,"imi10":0.381,"up":true,"c":156.82},{"d":"2013-04-03","w":3,"mv":-1.0823,"abs":1.0823,"imi":0.4155,"imi10":0.4446,"up":false,"c":155.23},{"d":"2013-04-04","w":4,"mv":0.2759,"abs":0.2759,"imi":0.4103,"imi10":0.4613,"up":true,"c":155.86},{"d":"2013-04-05","w":5,"mv":0.7798,"abs":0.7798,"imi":0.4227,"imi10":0.5134,"up":true,"c":155.16},{"d":"2013-04-08","w":1,"mv":0.6018,"abs":0.6018,"imi":0.4312,"imi10":0.5254,"up":true,"c":156.21},{"d":"2013-04-09","w":2,"mv":0.1595,"abs":0.1595,"imi":0.4295,"imi10":0.4729,"up":true,"c":156.75},{"d":"2013-04-10","w":3,"mv":0.9454,"abs":0.9454,"imi":0.4455,"imi10":0.529,"up":true,"c":158.67},{"d":"2013-04-11","w":4,"mv":0.3078,"abs":0.3078,"imi":0.4398,"imi10":0.5003,"up":true,"c":159.19},{"d":"2013-04-12","w":5,"mv":0.0756,"abs":0.0756,"imi":0.4337,"imi10":0.4708,"up":true,"c":158.8},{"d":"2013-04-15","w":1,"mv":-1.8566,"abs":1.8566,"imi":0.4683,"imi10":0.6219,"up":false,"c":155.12},{"d":"2013-04-16","w":2,"mv":0.7115,"abs":0.7115,"imi":0.4748,"imi10":0.6796,"up":true,"c":157.41},{"d":"2013-04-17","w":3,"mv":-0.7608,"abs":0.7608,"imi":0.4796,"imi10":0.6475,"up":false,"c":155.11},{"d":"2013-04-18","w":4,"mv":-0.798,"abs":0.798,"imi":0.4862,"imi10":0.6997,"up":false,"c":154.14},{"d":"2013-04-19","w":5,"mv":0.6303,"abs":0.6303,"imi":0.4904,"imi10":0.6847,"up":true,"c":155.48},{"d":"2013-04-22","w":1,"mv":0.2497,"abs":0.2497,"imi":0.4921,"imi10":0.6495,"up":true,"c":156.17},{"d":"2013-04-23","w":2,"mv":0.526,"abs":0.526,"imi":0.4949,"imi10":0.6862,"up":true,"c":157.78},{"d":"2013-04-24","w":3,"mv":0.0317,"abs":0.0317,"imi":0.4952,"imi10":0.5948,"up":true,"c":157.88},{"d":"2013-04-25","w":4,"mv":0.1136,"abs":0.1136,"imi":0.4943,"imi10":0.5754,"up":true,"c":158.52},{"d":"2013-04-26","w":5,"mv":-0.0569,"abs":0.0569,"imi":0.4931,"imi10":0.5735,"up":false,"c":158.24},{"d":"2013-04-29","w":1,"mv":0.3955,"abs":0.3955,"imi":0.4931,"imi10":0.4274,"up":true,"c":159.3},{"d":"2013-04-30","w":2,"mv":0.2568,"abs":0.2568,"imi":0.494,"imi10":0.3819,"up":true,"c":159.68},{"d":"2013-05-01","w":3,"mv":-0.6634,"abs":0.6634,"imi":0.4958,"imi10":0.3722,"up":false,"c":158.28},{"d":"2013-05-02","w":4,"mv":0.6698,"abs":0.6698,"imi":0.4854,"imi10":0.3594,"up":true,"c":159.75},{"d":"2013-05-03","w":5,"mv":0.1425,"abs":0.1425,"imi":0.4811,"imi10":0.3106,"up":true,"c":161.37},{"d":"2013-05-06","w":1,"mv":0.1854,"abs":0.1854,"imi":0.475,"imi10":0.3042,"up":true,"c":161.79},{"d":"2013-05-07","w":2,"mv":0.369,"abs":0.369,"imi":0.4337,"imi10":0.2884,"up":true,"c":162.6},{"d":"2013-05-08","w":3,"mv":0.4714,"abs":0.4714,"imi":0.4391,"imi10":0.3324,"up":true,"c":163.34},{"d":"2013-05-09","w":4,"mv":-0.2394,"abs":0.2394,"imi":0.4173,"imi10":0.345,"up":false,"c":162.88},{"d":"2013-05-10","w":5,"mv":0.257,"abs":0.257,"imi":0.4186,"imi10":0.365,"up":true,"c":163.41},{"d":"2013-05-13","w":1,"mv":0.2079,"abs":0.2079,"imi":0.4094,"imi10":0.3463,"up":true,"c":163.54},{"d":"2013-05-14","w":2,"mv":0.9441,"abs":0.9441,"imi":0.4131,"imi10":0.415,"up":true,"c":165.23},{"d":"2013-05-15","w":3,"mv":0.6983,"abs":0.6983,"imi":0.4189,"imi10":0.4185,"up":true,"c":166.12},{"d":"2013-05-16","w":4,"mv":-0.2661,"abs":0.2661,"imi":0.4198,"imi10":0.3781,"up":false,"c":165.34},{"d":"2013-05-17","w":5,"mv":0.593,"abs":0.593,"imi":0.4306,"imi10":0.4232,"up":true,"c":166.94},{"d":"2013-05-20","w":1,"mv":0.0899,"abs":0.0899,"imi":0.4322,"imi10":0.4136,"up":true,"c":166.93},{"d":"2013-05-21","w":2,"mv":0.0538,"abs":0.0538,"imi":0.4243,"imi10":0.3821,"up":true,"c":167.17},{"d":"2013-05-22","w":3,"mv":-0.8498,"abs":0.8498,"imi":0.4382,"imi10":0.4199,"up":false,"c":165.93},{"d":"2013-05-23","w":4,"mv":0.7797,"abs":0.7797,"imi":0.4519,"imi10":0.474,"up":true,"c":165.45},{"d":"2013-05-24","w":5,"mv":0.5081,"abs":0.5081,"imi":0.4567,"imi10":0.4991,"up":true,"c":165.31},{"d":"2013-05-28","w":2,"mv":-0.457,"abs":0.457,"imi":0.4656,"imi10":0.524,"up":false,"c":166.3},{"d":"2013-05-29","w":3,"mv":-0.1211,"abs":0.1211,"imi":0.4599,"imi10":0.4417,"up":false,"c":165.22},{"d":"2013-05-30","w":4,"mv":0.2895,"abs":0.2895,"imi":0.4567,"imi10":0.4008,"up":true,"c":165.83},{"d":"2013-05-31","w":5,"mv":-1.1747,"abs":1.1747,"imi":0.478,"imi10":0.4916,"up":false,"c":163.45},{"d":"2013-06-03","w":1,"mv":0.3164,"abs":0.3164,"imi":0.4792,"imi10":0.464,"up":true,"c":164.35},{"d":"2013-06-04","w":2,"mv":-0.538,"abs":0.538,"imi":0.4803,"imi10":0.5088,"up":false,"c":163.56},{"d":"2013-06-05","w":3,"mv":-1.1285,"abs":1.1285,"imi":0.4892,"imi10":0.6163,"up":false,"c":161.27},{"d":"2013-06-06","w":4,"mv":0.9402,"abs":0.9402,"imi":0.5003,"imi10":0.6253,"up":true,"c":162.73},{"d":"2013-06-07","w":5,"mv":0.5765,"abs":0.5765,"imi":0.4999,"imi10":0.605,"up":true,"c":164.8},{"d":"2013-06-10","w":1,"mv":-0.3095,"abs":0.3095,"imi":0.4987,"imi10":0.5851,"up":false,"c":164.8},{"d":"2013-06-11","w":2,"mv":-0.1226,"abs":0.1226,"imi":0.4942,"imi10":0.5517,"up":false,"c":163.1},{"d":"2013-06-12","w":3,"mv":-1.527,"abs":1.527,"imi":0.5221,"imi10":0.6923,"up":false,"c":161.75},{"d":"2013-06-13","w":4,"mv":1.5529,"abs":1.5529,"imi":0.5315,"imi10":0.8186,"up":true,"c":164.21},{"d":"2013-06-14","w":5,"mv":-0.5209,"abs":0.5209,"imi":0.5364,"imi10":0.7533,"up":false,"c":163.18},{"d":"2013-06-17","w":1,"mv":0.0912,"abs":0.0912,"imi":0.5226,"imi10":0.7307,"up":true,"c":164.44},{"d":"2013-06-18","w":2,"mv":0.7301,"abs":0.7301,"imi":0.5252,"imi10":0.7499,"up":true,"c":165.74},{"d":"2013-06-19","w":3,"mv":-1.3154,"abs":1.3154,"imi":0.5483,"imi10":0.7686,"up":false,"c":163.45},{"d":"2013-06-20","w":4,"mv":-1.5433,"abs":1.5433,"imi":0.5603,"imi10":0.8289,"up":false,"c":159.4},{"d":"2013-06-21","w":5,"mv":-0.3583,"abs":0.3583,"imi":0.5613,"imi10":0.8071,"up":false,"c":159.07},{"d":"2013-06-24","w":1,"mv":-0.2228,"abs":0.2228,"imi":0.5642,"imi10":0.7985,"up":false,"c":157.06},{"d":"2013-06-25","w":2,"mv":0.0631,"abs":0.0631,"imi":0.5284,"imi10":0.7925,"up":true,"c":158.58},{"d":"2013-06-26","w":3,"mv":0.1686,"abs":0.1686,"imi":0.5175,"imi10":0.6567,"up":true,"c":160.14},{"d":"2013-06-27","w":4,"mv":-0.0124,"abs":0.0124,"imi":0.5025,"imi10":0.5026,"up":false,"c":161.08},{"d":"2013-06-28","w":5,"mv":-0.1309,"abs":0.1309,"imi":0.4892,"imi10":0.4636,"up":false,"c":160.42},{"d":"2013-07-01","w":1,"mv":0.062,"abs":0.062,"imi":0.4778,"imi10":0.4607,"up":true,"c":161.36},{"d":"2013-07-02","w":2,"mv":0.0558,"abs":0.0558,"imi":0.474,"imi10":0.3933,"up":true,"c":161.21},{"d":"2013-07-03","w":3,"mv":0.533,"abs":0.533,"imi":0.4741,"imi10":0.315,"up":true,"c":161.34},{"d":"2013-07-05","w":5,"mv":0.3374,"abs":0.3374,"imi":0.4802,"imi10":0.1944,"up":true,"c":163.02},{"d":"2013-07-08","w":1,"mv":0.0549,"abs":0.0549,"imi":0.479,"imi10":0.1641,"up":true,"c":163.95},{"d":"2013-07-09","w":2,"mv":0.0908,"abs":0.0908,"imi":0.4797,"imi10":0.1509,"up":true,"c":165.13},{"d":"2013-07-10","w":3,"mv":0.1332,"abs":0.1332,"imi":0.4745,"imi10":0.1579,"up":true,"c":165.19},{"d":"2013-07-11","w":4,"mv":0.1971,"abs":0.1971,"imi":0.4733,"imi10":0.1608,"up":true,"c":167.44},{"d":"2013-07-12","w":5,"mv":0.0716,"abs":0.0716,"imi":0.4614,"imi10":0.1667,"up":true,"c":167.51},{"d":"2013-07-15","w":1,"mv":0.113,"abs":0.113,"imi":0.4503,"imi10":0.1649,"up":true,"c":168.16},{"d":"2013-07-16","w":2,"mv":-0.4357,"abs":0.4357,"imi":0.4562,"imi10":0.2023,"up":false,"c":167.53},{"d":"2013-07-17","w":3,"mv":-0.125,"abs":0.125,"imi":0.455,"imi10":0.2092,"up":false,"c":167.95},{"d":"2013-07-18","w":4,"mv":0.3316,"abs":0.3316,"imi":0.4542,"imi10":0.189,"up":true,"c":168.87},{"d":"2013-07-19","w":5,"mv":0.3842,"abs":0.3842,"imi":0.4525,"imi10":0.1937,"up":true,"c":169.17},{"d":"2013-07-22","w":1,"mv":0.0531,"abs":0.0531,"imi":0.4487,"imi10":0.1935,"up":true,"c":169.5},{"d":"2013-07-23","w":2,"mv":-0.3902,"abs":0.3902,"imi":0.4514,"imi10":0.2235,"up":false,"c":169.14},{"d":"2013-07-24","w":3,"mv":-0.7536,"abs":0.7536,"imi":0.4623,"imi10":0.2855,"up":false,"c":168.52},{"d":"2013-07-25","w":4,"mv":0.4203,"abs":0.4203,"imi":0.4518,"imi10":0.3078,"up":true,"c":168.93},{"d":"2013-07-26","w":5,"mv":0.5263,"abs":0.5263,"imi":0.4484,"imi10":0.3533,"up":true,"c":169.11},{"d":"2013-07-29","w":1,"mv":-0.0534,"abs":0.0534,"imi":0.4442,"imi10":0.3474,"up":false,"c":168.59},{"d":"2013-07-30","w":2,"mv":-0.3025,"abs":0.3025,"imi":0.4383,"imi10":0.334,"up":false,"c":168.59},{"d":"2013-07-31","w":3,"mv":-0.1363,"abs":0.1363,"imi":0.4393,"imi10":0.3352,"up":false,"c":168.71},{"d":"2013-08-01","w":4,"mv":0.3926,"abs":0.3926,"imi":0.446,"imi10":0.3413,"up":true,"c":170.66},{"d":"2013-08-02","w":5,"mv":0.3919,"abs":0.3919,"imi":0.4369,"imi10":0.342,"up":true,"c":170.95},{"d":"2013-08-05","w":1,"mv":0.0762,"abs":0.0762,"imi":0.4228,"imi10":0.3443,"up":true,"c":170.7},{"d":"2013-08-06","w":2,"mv":-0.3771,"abs":0.3771,"imi":0.4202,"imi10":0.343,"up":false,"c":169.73},{"d":"2013-08-07","w":3,"mv":-0.0059,"abs":0.0059,"imi":0.4112,"imi10":0.2682,"up":false,"c":169.18},{"d":"2013-08-08","w":4,"mv":-0.106,"abs":0.106,"imi":0.4109,"imi10":0.2368,"up":false,"c":169.8},{"d":"2013-08-09","w":5,"mv":-0.1595,"abs":0.1595,"imi":0.4083,"imi10":0.2001,"up":false,"c":169.31},{"d":"2013-08-12","w":1,"mv":0.3844,"abs":0.3844,"imi":0.3925,"imi10":0.2332,"up":true,"c":169.11},{"d":"2013-08-13","w":2,"mv":0.1179,"abs":0.1179,"imi":0.3885,"imi10":0.2148,"up":true,"c":169.61},{"d":"2013-08-14","w":3,"mv":-0.4682,"abs":0.4682,"imi":0.3871,"imi10":0.248,"up":false,"c":168.74},{"d":"2013-08-15","w":4,"mv":-0.6191,"abs":0.6191,"imi":0.3769,"imi10":0.2706,"up":false,"c":166.38},{"d":"2013-08-16","w":5,"mv":-0.1387,"abs":0.1387,"imi":0.3609,"imi10":0.2453,"up":false,"c":165.83},{"d":"2013-08-19","w":1,"mv":-0.528,"abs":0.528,"imi":0.3599,"imi10":0.2905,"up":false,"c":164.77},{"d":"2013-08-20","w":2,"mv":0.3261,"abs":0.3261,"imi":0.3602,"imi10":0.2854,"up":true,"c":165.58},{"d":"2013-08-21","w":3,"mv":-0.3403,"abs":0.3403,"imi":0.3646,"imi10":0.3188,"up":false,"c":164.56},{"d":"2013-08-22","w":4,"mv":0.6985,"abs":0.6985,"imi":0.348,"imi10":0.3781,"up":true,"c":166.06},{"d":"2013-08-23","w":5,"mv":0.042,"abs":0.042,"imi":0.3178,"imi10":0.3663,"up":true,"c":166.62},{"d":"2013-08-26","w":1,"mv":-0.4759,"abs":0.4759,"imi":0.3169,"imi10":0.3755,"up":false,"c":166.0},{"d":"2013-08-27","w":2,"mv":-0.6306,"abs":0.6306,"imi":0.3277,"imi10":0.4267,"up":false,"c":163.33},{"d":"2013-08-28","w":3,"mv":0.3966,"abs":0.3966,"imi":0.321,"imi10":0.4196,"up":true,"c":163.91},{"d":"2013-08-29","w":4,"mv":0.3777,"abs":0.3777,"imi":0.3023,"imi10":0.3954,"up":true,"c":164.17},{"d":"2013-08-30","w":5,"mv":-0.5255,"abs":0.5255,"imi":0.2819,"imi10":0.4341,"up":false,"c":163.65},{"d":"2013-09-03","w":2,"mv":-0.511,"abs":0.511,"imi":0.285,"imi10":0.4324,"up":false,"c":164.39},{"d":"2013-09-04","w":3,"mv":0.7964,"abs":0.7964,"imi":0.2964,"imi10":0.4794,"up":true,"c":165.75},{"d":"2013-09-05","w":4,"mv":0.0663,"abs":0.0663,"imi":0.2965,"imi10":0.452,"up":true,"c":165.96},{"d":"2013-09-06","w":5,"mv":-0.2831,"abs":0.2831,"imi":0.2988,"imi10":0.4105,"up":false,"c":166.04},{"d":"2013-09-09","w":1,"mv":0.7039,"abs":0.7039,"imi":0.3126,"imi10":0.4767,"up":true,"c":167.63},{"d":"2013-09-10","w":2,"mv":0.1362,"abs":0.1362,"imi":0.3127,"imi10":0.4427,"up":true,"c":168.87},{"d":"2013-09-11","w":3,"mv":0.4486,"abs":0.4486,"imi":0.3205,"imi10":0.4245,"up":true,"c":169.4},{"d":"2013-09-12","w":4,"mv":-0.2308,"abs":0.2308,"imi":0.324,"imi10":0.4079,"up":false,"c":168.95},{"d":"2013-09-13","w":5,"mv":0.1181,"abs":0.1181,"imi":0.3157,"imi10":0.382,"up":true,"c":169.33},{"d":"2013-09-16","w":1,"mv":-0.4991,"abs":0.4991,"imi":0.3189,"imi10":0.3794,"up":false,"c":170.31},{"d":"2013-09-17","w":2,"mv":0.3566,"abs":0.3566,"imi":0.3249,"imi10":0.3639,"up":true,"c":171.07},{"d":"2013-09-18","w":3,"mv":1.1789,"abs":1.1789,"imi":0.3467,"imi10":0.4022,"up":true,"c":173.05},{"d":"2013-09-19","w":4,"mv":-0.4399,"abs":0.4399,"imi":0.3528,"imi10":0.4395,"up":false,"c":172.76},{"d":"2013-09-20","w":5,"mv":-0.9431,"abs":0.9431,"imi":0.3678,"imi10":0.5055,"up":false,"c":170.72},{"d":"2013-09-23","w":1,"mv":-0.3295,"abs":0.3295,"imi":0.3729,"imi10":0.4681,"up":false,"c":169.93},{"d":"2013-09-24","w":2,"mv":-0.2183,"abs":0.2183,"imi":0.375,"imi10":0.4763,"up":false,"c":169.53},{"d":"2013-09-25","w":3,"mv":-0.3549,"abs":0.3549,"imi":0.3734,"imi10":0.4669,"up":false,"c":169.04},{"d":"2013-09-26","w":4,"mv":0.218,"abs":0.218,"imi":0.3753,"imi10":0.4656,"up":true,"c":169.69},{"d":"2013-09-27","w":5,"mv":0.0414,"abs":0.0414,"imi":0.3695,"imi10":0.458,"up":true,"c":168.91},{"d":"2013-09-30","w":1,"mv":0.3155,"abs":0.3155,"imi":0.3681,"imi10":0.4396,"up":true,"c":168.01},{"d":"2013-10-01","w":2,"mv":0.7086,"abs":0.7086,"imi":0.3812,"imi10":0.4748,"up":true,"c":169.34},{"d":"2013-10-02","w":3,"mv":0.4906,"abs":0.4906,"imi":0.3832,"imi10":0.406,"up":true,"c":169.18},{"d":"2013-10-03","w":4,"mv":-0.698,"abs":0.698,"imi":0.3821,"imi10":0.4318,"up":false,"c":167.62},{"d":"2013-10-04","w":5,"mv":0.675,"abs":0.675,"imi":0.3872,"imi10":0.405,"up":true,"c":168.89},{"d":"2013-10-07","w":1,"mv":0.006,"abs":0.006,"imi":0.3768,"imi10":0.3726,"up":true,"c":167.43},{"d":"2013-10-08","w":2,"mv":-1.1603,"abs":1.1603,"imi":0.3989,"imi10":0.4668,"up":false,"c":165.48},{"d":"2013-10-09","w":3,"mv":-0.1208,"abs":0.1208,"imi":0.3953,"imi10":0.4434,"up":false,"c":165.6},{"d":"2013-10-10","w":4,"mv":1.1113,"abs":1.1113,"imi":0.4148,"imi10":0.5327,"up":true,"c":169.17},{"d":"2013-10-11","w":5,"mv":0.7929,"abs":0.7929,"imi":0.4228,"imi10":0.6079,"up":true,"c":170.26},{"d":"2013-10-14","w":1,"mv":1.0121,"abs":1.0121,"imi":0.4352,"imi10":0.6776,"up":true,"c":170.94},{"d":"2013-10-15","w":2,"mv":-0.4773,"abs":0.4773,"imi":0.4432,"imi10":0.6544,"up":false,"c":169.7},{"d":"2013-10-16","w":3,"mv":0.7846,"abs":0.7846,"imi":0.4514,"imi10":0.6838,"up":true,"c":172.07},{"d":"2013-10-17","w":4,"mv":1.068,"abs":1.068,"imi":0.4726,"imi10":0.7208,"up":true,"c":173.22},{"d":"2013-10-18","w":5,"mv":0.3039,"abs":0.3039,"imi":0.4766,"imi10":0.6837,"up":true,"c":174.39},{"d":"2013-10-21","w":1,"mv":-0.0287,"abs":0.0287,"imi":0.4739,"imi10":0.686,"up":false,"c":174.4},{"d":"2013-10-22","w":2,"mv":0.285,"abs":0.285,"imi":0.472,"imi10":0.5985,"up":true,"c":175.41},{"d":"2013-10-23","w":3,"mv":-0.1375,"abs":0.1375,"imi":0.4723,"imi10":0.6001,"up":false,"c":174.57},{"d":"2013-10-24","w":4,"mv":0.1313,"abs":0.1313,"imi":0.4656,"imi10":0.5021,"up":true,"c":175.15},{"d":"2013-10-25","w":5,"mv":0.2501,"abs":0.2501,"imi":0.4582,"imi10":0.4478,"up":true,"c":175.95},{"d":"2013-10-28","w":1,"mv":0.1929,"abs":0.1929,"imi":0.4593,"imi10":0.3659,"up":true,"c":176.23},{"d":"2013-10-29","w":2,"mv":0.3048,"abs":0.3048,"imi":0.4548,"imi10":0.3487,"up":true,"c":177.17},{"d":"2013-10-30","w":3,"mv":-0.6183,"abs":0.6183,"imi":0.4607,"imi10":0.3321,"up":false,"c":176.29},{"d":"2013-10-31","w":4,"mv":-0.2048,"abs":0.2048,"imi":0.458,"imi10":0.2457,"up":false,"c":175.79},{"d":"2013-11-01","w":5,"mv":0.1078,"abs":0.1078,"imi":0.4462,"imi10":0.2261,"up":true,"c":176.21},{"d":"2013-11-04","w":1,"mv":0.0792,"abs":0.0792,"imi":0.4469,"imi10":0.2312,"up":true,"c":176.83},{"d":"2013-11-05","w":2,"mv":0.0738,"abs":0.0738,"imi":0.4389,"imi10":0.21,"up":true,"c":176.27},{"d":"2013-11-06","w":3,"mv":0.079,"abs":0.079,"imi":0.4278,"imi10":0.2042,"up":true,"c":177.17},{"d":"2013-11-07","w":4,"mv":-1.4692,"abs":1.4692,"imi":0.4493,"imi10":0.338,"up":false,"c":174.93},{"d":"2013-11-08","w":5,"mv":1.365,"abs":1.365,"imi":0.469,"imi10":0.4495,"up":true,"c":177.29},{"d":"2013-11-11","w":1,"mv":0.1128,"abs":0.1128,"imi":0.4608,"imi10":0.4415,"up":true,"c":177.32},{"d":"2013-11-12","w":2,"mv":0.0113,"abs":0.0113,"imi":0.4508,"imi10":0.4121,"up":true,"c":176.96},{"d":"2013-11-13","w":3,"mv":1.2838,"abs":1.2838,"imi":0.4605,"imi10":0.4787,"up":true,"c":178.38},{"d":"2013-11-14","w":4,"mv":0.4072,"abs":0.4072,"imi":0.4674,"imi10":0.4989,"up":true,"c":179.27},{"d":"2013-11-15","w":5,"mv":0.2721,"abs":0.2721,"imi":0.4671,"imi10":0.5153,"up":true,"c":180.05},{"d":"2013-11-18","w":1,"mv":-0.5183,"abs":0.5183,"imi":0.4634,"imi10":0.5592,"up":false,"c":179.42},{"d":"2013-11-19","w":2,"mv":-0.1676,"abs":0.1676,"imi":0.4641,"imi10":0.5686,"up":false,"c":179.03},{"d":"2013-11-20","w":3,"mv":-0.5155,"abs":0.5155,"imi":0.4654,"imi10":0.6123,"up":false,"c":178.47},{"d":"2013-11-21","w":4,"mv":0.5225,"abs":0.5225,"imi":0.4712,"imi10":0.5176,"up":true,"c":179.91},{"d":"2013-11-22","w":5,"mv":0.459,"abs":0.459,"imi":0.478,"imi10":0.427,"up":true,"c":180.81},{"d":"2013-11-25","w":1,"mv":-0.2768,"abs":0.2768,"imi":0.4736,"imi10":0.4434,"up":false,"c":180.63},{"d":"2013-11-26","w":2,"mv":-0.0221,"abs":0.0221,"imi":0.4669,"imi10":0.4445,"up":false,"c":180.68},{"d":"2013-11-27","w":3,"mv":0.138,"abs":0.138,"imi":0.4461,"imi10":0.3299,"up":true,"c":181.12},{"d":"2013-11-29","w":5,"mv":-0.2045,"abs":0.2045,"imi":0.4414,"imi10":0.3097,"up":false,"c":180.95},{"d":"2013-12-02","w":1,"mv":-0.3102,"abs":0.3102,"imi":0.4287,"imi10":0.3135,"up":false,"c":180.53},{"d":"2013-12-03","w":2,"mv":-0.1057,"abs":0.1057,"imi":0.4242,"imi10":0.2722,"up":false,"c":179.75},{"d":"2013-12-04","w":3,"mv":0.3505,"abs":0.3505,"imi":0.4269,"imi10":0.2905,"up":true,"c":179.73},{"d":"2013-12-05","w":4,"mv":-0.2627,"abs":0.2627,"imi":0.425,"imi10":0.2652,"up":false,"c":178.94},{"d":"2013-12-06","w":5,"mv":0.1492,"abs":0.1492,"imi":0.4237,"imi10":0.2279,"up":true,"c":180.94},{"d":"2013-12-09","w":1,"mv":-0.0386,"abs":0.0386,"imi":0.4236,"imi10":0.1858,"up":false,"c":181.4},{"d":"2013-12-10","w":2,"mv":-0.1272,"abs":0.1272,"imi":0.4198,"imi10":0.1709,"up":false,"c":180.75},{"d":"2013-12-11","w":3,"mv":-1.1694,"abs":1.1694,"imi":0.4291,"imi10":0.2856,"up":false,"c":178.72},{"d":"2013-12-12","w":4,"mv":-0.2751,"abs":0.2751,"imi":0.4248,"imi10":0.2993,"up":false,"c":178.13},{"d":"2013-12-13","w":5,"mv":-0.219,"abs":0.219,"imi":0.4152,"imi10":0.3008,"up":false,"c":178.11},{"d":"2013-12-16","w":1,"mv":0.1507,"abs":0.1507,"imi":0.4047,"imi10":0.2848,"up":true,"c":179.22},{"d":"2013-12-17","w":2,"mv":-0.3974,"abs":0.3974,"imi":0.4125,"imi10":0.314,"up":false,"c":178.65},{"d":"2013-12-18","w":3,"mv":1.53,"abs":1.53,"imi":0.4199,"imi10":0.4319,"up":true,"c":181.7},{"d":"2013-12-19","w":4,"mv":0.1653,"abs":0.1653,"imi":0.4208,"imi10":0.4222,"up":true,"c":181.49},{"d":"2013-12-20","w":5,"mv":0.4902,"abs":0.4902,"imi":0.4084,"imi10":0.4563,"up":true,"c":181.56},{"d":"2013-12-23","w":1,"mv":0.0657,"abs":0.0657,"imi":0.3938,"imi10":0.459,"up":true,"c":182.53},{"d":"2013-12-24","w":2,"mv":0.2296,"abs":0.2296,"imi":0.3782,"imi10":0.4692,"up":true,"c":182.96},{"d":"2013-12-26","w":4,"mv":0.2828,"abs":0.2828,"imi":0.3743,"imi10":0.3806,"up":true,"c":183.86},{"d":"2013-12-27","w":5,"mv":-0.136,"abs":0.136,"imi":0.3613,"imi10":0.3667,"up":false,"c":183.85},{"d":"2013-12-30","w":1,"mv":-0.0272,"abs":0.0272,"imi":0.3405,"imi10":0.3475,"up":false,"c":183.82},{"d":"2013-12-31","w":2,"mv":0.3357,"abs":0.3357,"imi":0.3411,"imi10":0.366,"up":true,"c":184.69},{"d":"2014-01-02","w":4,"mv":-0.5795,"abs":0.5795,"imi":0.3522,"imi10":0.3842,"up":false,"c":182.92},{"d":"2014-01-03","w":5,"mv":-0.175,"abs":0.175,"imi":0.35,"imi10":0.2487,"up":false,"c":182.89},{"d":"2014-01-06","w":1,"mv":-0.6087,"abs":0.6087,"imi":0.3594,"imi10":0.293,"up":false,"c":182.36},{"d":"2014-01-07","w":2,"mv":0.2126,"abs":0.2126,"imi":0.361,"imi10":0.2653,"up":true,"c":183.48},{"d":"2014-01-08","w":3,"mv":0.0381,"abs":0.0381,"imi":0.3568,"imi10":0.2625,"up":true,"c":183.52},{"d":"2014-01-09","w":4,"mv":-0.2505,"abs":0.2505,"imi":0.3579,"imi10":0.2646,"up":false,"c":183.64},{"d":"2014-01-10","w":5,"mv":0.0978,"abs":0.0978,"imi":0.3538,"imi10":0.2461,"up":true,"c":184.14},{"d":"2014-01-13","w":1,"mv":-1.1173,"abs":1.1173,"imi":0.3638,"imi10":0.3442,"up":false,"c":181.69},{"d":"2014-01-14","w":2,"mv":0.7568,"abs":0.7568,"imi":0.3748,"imi10":0.4172,"up":true,"c":183.67},{"d":"2014-01-15","w":3,"mv":0.3033,"abs":0.3033,"imi":0.3787,"imi10":0.4139,"up":true,"c":184.66},{"d":"2014-01-16","w":4,"mv":0.0759,"abs":0.0759,"imi":0.3786,"imi10":0.3636,"up":true,"c":184.42},{"d":"2014-01-17","w":5,"mv":-0.2505,"abs":0.2505,"imi":0.3822,"imi10":0.3711,"up":false,"c":183.64},{"d":"2014-01-21","w":2,"mv":-0.2823,"abs":0.2823,"imi":0.3862,"imi10":0.3385,"up":false,"c":184.18},{"d":"2014-01-22","w":3,"mv":-0.1031,"abs":0.1031,"imi":0.3589,"imi10":0.3276,"up":false,"c":184.3},{"d":"2014-01-23","w":4,"mv":-0.3118,"abs":0.3118,"imi":0.3379,"imi10":0.3549,"up":false,"c":182.79},{"d":"2014-01-24","w":5,"mv":-1.5149,"abs":1.5149,"imi":0.3659,"imi10":0.4814,"up":false,"c":178.89},{"d":"2014-01-27","w":1,"mv":-0.5899,"abs":0.5899,"imi":0.3775,"imi10":0.5306,"up":false,"c":178.01},{"d":"2014-01-28","w":2,"mv":0.5193,"abs":0.5193,"imi":0.3622,"imi10":0.4708,"up":true,"c":179.07},{"d":"2014-01-29","w":3,"mv":-0.1184,"abs":0.1184,"imi":0.3564,"imi10":0.4069,"up":false,"c":177.35},{"d":"2014-01-30","w":4,"mv":0.2064,"abs":0.2064,"imi":0.3551,"imi10":0.3973,"up":true,"c":179.23},{"d":"2014-01-31","w":5,"mv":0.651,"abs":0.651,"imi":0.3577,"imi10":0.4548,"up":true,"c":178.18},{"d":"2014-02-03","w":1,"mv":-2.1703,"abs":2.1703,"imi":0.3978,"imi10":0.6468,"up":false,"c":174.17},{"d":"2014-02-04","w":2,"mv":0.2509,"abs":0.2509,"imi":0.3925,"imi10":0.6436,"up":true,"c":175.39},{"d":"2014-02-05","w":3,"mv":0.2169,"abs":0.2169,"imi":0.3864,"imi10":0.655,"up":true,"c":175.17},{"d":"2014-02-06","w":4,"mv":1.0705,"abs":1.0705,"imi":0.3986,"imi10":0.7309,"up":true,"c":177.48},{"d":"2014-02-07","w":5,"mv":0.7625,"abs":0.7625,"imi":0.4083,"imi10":0.6556,"up":true,"c":179.68},{"d":"2014-02-10","w":1,"mv":0.1722,"abs":0.1722,"imi":0.4113,"imi10":0.6139,"up":true,"c":180.01},{"d":"2014-02-11","w":2,"mv":1.0001,"abs":1.0001,"imi":0.4286,"imi10":0.6619,"up":true,"c":181.98},{"d":"2014-02-12","w":3,"mv":-0.0824,"abs":0.0824,"imi":0.4261,"imi10":0.6583,"up":false,"c":182.07},{"d":"2014-02-13","w":4,"mv":1.1857,"abs":1.1857,"imi":0.4437,"imi10":0.7563,"up":true,"c":183.01},{"d":"2014-02-14","w":5,"mv":0.6467,"abs":0.6467,"imi":0.4545,"imi10":0.7558,"up":true,"c":184.02},{"d":"2014-02-18","w":2,"mv":0.0271,"abs":0.0271,"imi":0.448,"imi10":0.5415,"up":true,"c":184.24},{"d":"2014-02-19","w":3,"mv":-0.4043,"abs":0.4043,"imi":0.4508,"imi10":0.5569,"up":false,"c":183.02},{"d":"2014-02-20","w":4,"mv":0.4508,"abs":0.4508,"imi":0.4569,"imi10":0.5802,"up":true,"c":184.1},{"d":"2014-02-21","w":5,"mv":-0.3263,"abs":0.3263,"imi":0.4626,"imi10":0.5058,"up":false,"c":183.89},{"d":"2014-02-24","w":1,"mv":0.3407,"abs":0.3407,"imi":0.4669,"imi10":0.4636,"up":true,"c":184.91},{"d":"2014-02-25","w":2,"mv":-0.1028,"abs":0.1028,"imi":0.4456,"imi10":0.4567,"up":false,"c":184.84},{"d":"2014-02-26","w":3,"mv":-0.1407,"abs":0.1407,"imi":0.4429,"imi10":0.3708,"up":false,"c":184.85},{"d":"2014-02-27","w":4,"mv":0.6619,"abs":0.6619,"imi":0.4517,"imi10":0.4287,"up":true,"c":185.82},{"d":"2014-02-28","w":5,"mv":0.2684,"abs":0.2684,"imi":0.4541,"imi10":0.337,"up":true,"c":186.29},{"d":"2014-03-03","w":1,"mv":0.1568,"abs":0.1568,"imi":0.4493,"imi10":0.288,"up":true,"c":184.98},{"d":"2014-03-04","w":2,"mv":0.4425,"abs":0.4425,"imi":0.4275,"imi10":0.3295,"up":true,"c":187.58},{"d":"2014-03-05","w":3,"mv":0.016,"abs":0.016,"imi":0.4245,"imi10":0.2907,"up":true,"c":187.75},{"d":"2014-03-06","w":4,"mv":-0.0159,"abs":0.0159,"imi":0.4151,"imi10":0.2472,"up":false,"c":188.18},{"d":"2014-03-07","w":5,"mv":-0.324,"abs":0.324,"imi":0.4202,"imi10":0.247,"up":false,"c":188.26},{"d":"2014-03-10","w":1,"mv":0.1169,"abs":0.1169,"imi":0.418,"imi10":0.2246,"up":true,"c":188.16},{"d":"2014-03-11","w":2,"mv":-0.6463,"abs":0.6463,"imi":0.4252,"imi10":0.2789,"up":false,"c":187.23},{"d":"2014-03-12","w":3,"mv":0.5126,"abs":0.5126,"imi":0.4328,"imi10":0.3161,"up":true,"c":187.28},{"d":"2014-03-13","w":4,"mv":-1.4364,"abs":1.4364,"imi":0.4609,"imi10":0.3936,"up":false,"c":185.18},{"d":"2014-03-14","w":5,"mv":-0.0758,"abs":0.0758,"imi":0.4558,"imi10":0.3743,"up":false,"c":184.66},{"d":"2014-03-17","w":1,"mv":0.3971,"abs":0.3971,"imi":0.4521,"imi10":0.3984,"up":true,"c":186.33},{"d":"2014-03-18","w":2,"mv":0.5062,"abs":0.5062,"imi":0.4587,"imi10":0.4047,"up":true,"c":187.66},{"d":"2014-03-19","w":3,"mv":-0.5572,"abs":0.5572,"imi":0.4577,"imi10":0.4589,"up":false,"c":186.66},{"d":"2014-03-20","w":4,"mv":0.7936,"abs":0.7936,"imi":0.4693,"imi10":0.5366,"up":true,"c":187.75},{"d":"2014-03-21","w":5,"mv":-0.8163,"abs":0.8163,"imi":0.4849,"imi10":0.5859,"up":false,"c":186.2},{"d":"2014-03-24","w":1,"mv":-0.7496,"abs":0.7496,"imi":0.4949,"imi10":0.6491,"up":false,"c":185.43},{"d":"2014-03-25","w":2,"mv":-0.0322,"abs":0.0322,"imi":0.4936,"imi10":0.5877,"up":false,"c":186.31},{"d":"2014-03-26","w":3,"mv":-1.1137,"abs":1.1137,"imi":0.4935,"imi10":0.6478,"up":false,"c":184.97},{"d":"2014-03-27","w":4,"mv":-0.1029,"abs":0.1029,"imi":0.4804,"imi10":0.5145,"up":false,"c":184.58},{"d":"2014-03-28","w":5,"mv":0.2049,"abs":0.2049,"imi":0.4784,"imi10":0.5274,"up":true,"c":185.49},{"d":"2014-03-31","w":1,"mv":0.1925,"abs":0.1925,"imi":0.4808,"imi10":0.5069,"up":true,"c":187.01},{"d":"2014-04-01","w":2,"mv":0.3347,"abs":0.3347,"imi":0.4825,"imi10":0.4898,"up":true,"c":188.25},{"d":"2014-04-02","w":3,"mv":0.1959,"abs":0.1959,"imi":0.4807,"imi10":0.4536,"up":true,"c":188.88},{"d":"2014-04-03","w":4,"mv":-0.2863,"abs":0.2863,"imi":0.4844,"imi10":0.4029,"up":false,"c":188.63},{"d":"2014-04-04","w":5,"mv":-1.7382,"abs":1.7382,"imi":0.5129,"imi10":0.4951,"up":false,"c":186.4},{"d":"2014-04-07","w":1,"mv":-0.8463,"abs":0.8463,"imi":0.4995,"imi10":0.5047,"up":false,"c":184.34},{"d":"2014-04-08","w":2,"mv":0.4808,"abs":0.4808,"imi":0.4974,"imi10":0.5496,"up":true,"c":185.1},{"d":"2014-04-09","w":3,"mv":0.7964,"abs":0.7964,"imi":0.5029,"imi10":0.5179,"up":true,"c":187.09},{"d":"2014-04-10","w":4,"mv":-2.1457,"abs":2.1457,"imi":0.5434,"imi10":0.7222,"up":false,"c":183.16},{"d":"2014-04-11","w":5,"mv":-0.3636,"abs":0.3636,"imi":0.5466,"imi10":0.738,"up":false,"c":181.51},{"d":"2014-04-14","w":1,"mv":0.0055,"abs":0.0055,"imi":0.5337,"imi10":0.7193,"up":true,"c":182.94},{"d":"2014-04-15","w":2,"mv":0.4777,"abs":0.4777,"imi":0.4998,"imi10":0.7336,"up":true,"c":184.2},{"d":"2014-04-16","w":3,"mv":0.3546,"abs":0.3546,"imi":0.5019,"imi10":0.7495,"up":true,"c":186.13},{"d":"2014-04-17","w":4,"mv":0.2736,"abs":0.2736,"imi":0.503,"imi10":0.7482,"up":true,"c":186.39},{"d":"2014-04-21","w":1,"mv":0.3261,"abs":0.3261,"imi":0.4882,"imi10":0.607,"up":true,"c":187.04},{"d":"2014-04-22","w":2,"mv":0.3513,"abs":0.3513,"imi":0.4799,"imi10":0.5575,"up":true,"c":187.89},{"d":"2014-04-23","w":3,"mv":-0.1921,"abs":0.1921,"imi":0.4803,"imi10":0.5287,"up":false,"c":187.45},{"d":"2014-04-24","w":4,"mv":-0.2875,"abs":0.2875,"imi":0.4661,"imi10":0.4778,"up":false,"c":187.83},{"d":"2014-04-25","w":5,"mv":-0.4939,"abs":0.4939,"imi":0.4743,"imi10":0.3126,"up":false,"c":186.29},{"d":"2014-04-28","w":1,"mv":-0.091,"abs":0.091,"imi":0.4524,"imi10":0.2853,"up":false,"c":186.88},{"d":"2014-04-29","w":2,"mv":0.1438,"abs":0.1438,"imi":0.4423,"imi10":0.2992,"up":true,"c":187.75},{"d":"2014-04-30","w":3,"mv":0.462,"abs":0.462,"imi":0.451,"imi10":0.2976,"up":true,"c":188.31},{"d":"2014-05-01","w":4,"mv":0.0584,"abs":0.0584,"imi":0.4441,"imi10":0.268,"up":true,"c":188.33},{"d":"2014-05-02","w":5,"mv":-0.1329,"abs":0.1329,"imi":0.4378,"imi10":0.2539,"up":false,"c":188.06},{"d":"2014-05-05","w":1,"mv":0.6793,"abs":0.6793,"imi":0.4448,"imi10":0.2892,"up":true,"c":188.42},{"d":"2014-05-06","w":2,"mv":-0.6532,"abs":0.6532,"imi":0.4511,"imi10":0.3194,"up":false,"c":186.78},{"d":"2014-05-07","w":3,"mv":0.2395,"abs":0.2395,"imi":0.4538,"imi10":0.3241,"up":true,"c":187.88},{"d":"2014-05-08","w":4,"mv":0.0053,"abs":0.0053,"imi":0.4511,"imi10":0.2959,"up":true,"c":187.68},{"d":"2014-05-09","w":5,"mv":0.1436,"abs":0.1436,"imi":0.4407,"imi10":0.2609,"up":true,"c":187.96},{"d":"2014-05-12","w":1,"mv":0.5427,"abs":0.5427,"imi":0.4462,"imi10":0.3061,"up":true,"c":189.79},{"d":"2014-05-13","w":2,"mv":-0.0316,"abs":0.0316,"imi":0.4437,"imi10":0.2949,"up":false,"c":189.96},{"d":"2014-05-14","w":3,"mv":-0.3861,"abs":0.3861,"imi":0.4426,"imi10":0.2873,"up":false,"c":189.06},{"d":"2014-05-15","w":4,"mv":-0.6777,"abs":0.6777,"imi":0.4558,"imi10":0.3492,"up":false,"c":187.4},{"d":"2014-05-16","w":5,"mv":0.2872,"abs":0.2872,"imi":0.4613,"imi10":0.3646,"up":true,"c":188.05},{"d":"2014-05-19","w":1,"mv":0.5563,"abs":0.5563,"imi":0.4659,"imi10":0.3523,"up":true,"c":188.74},{"d":"2014-05-20","w":2,"mv":-0.5865,"abs":0.5865,"imi":0.4753,"imi10":0.3457,"up":false,"c":187.55},{"d":"2014-05-21","w":3,"mv":0.5446,"abs":0.5446,"imi":0.4733,"imi10":0.3762,"up":true,"c":189.13},{"d":"2014-05-22","w":4,"mv":0.2163,"abs":0.2163,"imi":0.4673,"imi10":0.3973,"up":true,"c":189.59},{"d":"2014-05-23","w":5,"mv":0.3152,"abs":0.3152,"imi":0.4449,"imi10":0.4144,"up":true,"c":190.35},{"d":"2014-05-27","w":2,"mv":0.2454,"abs":0.2454,"imi":0.4483,"imi10":0.3847,"up":true,"c":191.52},{"d":"2014-05-28","w":3,"mv":-0.0732,"abs":0.0732,"imi":0.4418,"imi10":0.3888,"up":false,"c":191.38},{"d":"2014-05-29","w":4,"mv":0.2859,"abs":0.2859,"imi":0.4374,"imi10":0.3788,"up":true,"c":192.37},{"d":"2014-05-30","w":5,"mv":0.2543,"abs":0.2543,"imi":0.4314,"imi10":0.3365,"up":true,"c":192.68},{"d":"2014-06-02","w":1,"mv":-0.0259,"abs":0.0259,"imi":0.416,"imi10":0.3104,"up":false,"c":192.9},{"d":"2014-06-03","w":2,"mv":0.2075,"abs":0.2075,"imi":0.4038,"imi10":0.2755,"up":true,"c":192.8},{"d":"2014-06-04","w":3,"mv":0.3727,"abs":0.3727,"imi":0.3963,"imi10":0.2541,"up":true,"c":193.19},{"d":"2014-06-05","w":4,"mv":0.5348,"abs":0.5348,"imi":0.4063,"imi10":0.2531,"up":true,"c":194.45},{"d":"2014-06-06","w":5,"mv":0.261,"abs":0.261,"imi":0.3893,"imi10":0.2576,"up":true,"c":195.38},{"d":"2014-06-09","w":1,"mv":0.1176,"abs":0.1176,"imi":0.3896,"imi10":0.2378,"up":true,"c":195.58},{"d":"2014-06-10","w":2,"mv":0.138,"abs":0.138,"imi":0.3882,"imi10":0.2271,"up":true,"c":195.6},{"d":"2014-06-11","w":3,"mv":0.0103,"abs":0.0103,"imi":0.3846,"imi10":0.2208,"up":true,"c":194.92},{"d":"2014-06-12","w":4,"mv":-0.5735,"abs":0.5735,"imi":0.3894,"imi10":0.2496,"up":false,"c":193.54},{"d":"2014-06-13","w":5,"mv":0.1185,"abs":0.1185,"imi":0.3878,"imi10":0.236,"up":true,"c":194.13},{"d":"2014-06-16","w":1,"mv":0.2007,"abs":0.2007,"imi":0.3861,"imi10":0.2535,"up":true,"c":194.29},{"d":"2014-06-17","w":2,"mv":0.4209,"abs":0.4209,"imi":0.3598,"imi10":0.2748,"up":true,"c":194.83},{"d":"2014-06-18","w":3,"mv":0.7286,"abs":0.7286,"imi":0.3574,"imi10":0.3104,"up":true,"c":196.26},{"d":"2014-06-19","w":4,"mv":0.0254,"abs":0.0254,"imi":0.3483,"imi10":0.2595,"up":true,"c":196.48},{"d":"2014-06-20","w":5,"mv":-0.0459,"abs":0.0459,"imi":0.3333,"imi10":0.238,"up":false,"c":195.94},{"d":"2014-06-23","w":1,"mv":-0.0459,"abs":0.0459,"imi":0.2913,"imi10":0.2308,"up":false,"c":195.88},{"d":"2014-06-24","w":2,"mv":-0.4263,"abs":0.4263,"imi":0.2926,"imi10":0.2596,"up":false,"c":194.7},{"d":"2014-06-25","w":3,"mv":0.68,"abs":0.68,"imi":0.3061,"imi10":0.3266,"up":true,"c":195.58},{"d":"2014-06-26","w":4,"mv":-0.087,"abs":0.087,"imi":0.2982,"imi10":0.2779,"up":false,"c":195.44},{"d":"2014-06-27","w":5,"mv":0.429,"abs":0.429,"imi":0.2997,"imi10":0.309,"up":true,"c":195.82},{"d":"2014-06-30","w":1,"mv":0.0102,"abs":0.0102,"imi":0.2945,"imi10":0.2899,"up":true,"c":195.72},{"d":"2014-07-01","w":2,"mv":0.4263,"abs":0.4263,"imi":0.2965,"imi10":0.2905,"up":true,"c":197.03},{"d":"2014-07-02","w":3,"mv":0.0913,"abs":0.0913,"imi":0.2913,"imi10":0.2267,"up":true,"c":197.23},{"d":"2014-07-03","w":4,"mv":0.2069,"abs":0.2069,"imi":0.2916,"imi10":0.2449,"up":true,"c":198.2},{"d":"2014-07-07","w":1,"mv":-0.157,"abs":0.157,"imi":0.2889,"imi10":0.256,"up":false,"c":197.51},{"d":"2014-07-08","w":2,"mv":-0.4637,"abs":0.4637,"imi":0.2883,"imi10":0.2978,"up":false,"c":196.24},{"d":"2014-07-09","w":3,"mv":0.1978,"abs":0.1978,"imi":0.2905,"imi10":0.2749,"up":true,"c":197.12},{"d":"2014-07-10","w":4,"mv":0.5704,"abs":0.5704,"imi":0.299,"imi10":0.264,"up":true,"c":196.34},{"d":"2014-07-11","w":5,"mv":0.1984,"abs":0.1984,"imi":0.2937,"imi10":0.2751,"up":true,"c":196.61},{"d":"2014-07-14","w":1,"mv":-0.0051,"abs":0.0051,"imi":0.2927,"imi10":0.2327,"up":false,"c":197.6},{"d":"2014-07-15","w":2,"mv":-0.2484,"abs":0.2484,"imi":0.295,"imi10":0.2565,"up":false,"c":197.23},{"d":"2014-07-16","w":3,"mv":-0.0758,"abs":0.0758,"imi":0.2829,"imi10":0.2215,"up":false,"c":197.96},{"d":"2014-07-17","w":4,"mv":-0.838,"abs":0.838,"imi":0.2866,"imi10":0.2961,"up":false,"c":195.71},{"d":"2014-07-18","w":5,"mv":0.6879,"abs":0.6879,"imi":0.2956,"imi10":0.3442,"up":true,"c":197.71},{"d":"2014-07-21","w":1,"mv":0.1267,"abs":0.1267,"imi":0.298,"imi10":0.3412,"up":true,"c":197.34},{"d":"2014-07-22","w":2,"mv":0.0959,"abs":0.0959,"imi":0.297,"imi10":0.3044,"up":true,"c":198.2},{"d":"2014-07-23","w":3,"mv":0.0705,"abs":0.0705,"imi":0.2876,"imi10":0.2917,"up":true,"c":198.64},{"d":"2014-07-24","w":4,"mv":-0.0906,"abs":0.0906,"imi":0.2888,"imi10":0.2437,"up":false,"c":198.65},{"d":"2014-07-25","w":5,"mv":-0.1871,"abs":0.1871,"imi":0.2848,"imi10":0.2426,"up":false,"c":197.72},{"d":"2014-07-28","w":1,"mv":0.0202,"abs":0.0202,"imi":0.2717,"imi10":0.2441,"up":true,"c":197.8},{"d":"2014-07-29","w":2,"mv":-0.6194,"abs":0.6194,"imi":0.2783,"imi10":0.2812,"up":false,"c":196.95},{"d":"2014-07-30","w":3,"mv":-0.3401,"abs":0.3401,"imi":0.274,"imi10":0.3076,"up":false,"c":196.98},{"d":"2014-07-31","w":4,"mv":-1.3051,"abs":1.3051,"imi":0.2883,"imi10":0.3544,"up":false,"c":193.09},{"d":"2014-08-01","w":5,"mv":-0.0364,"abs":0.0364,"imi":0.2782,"imi10":0.2892,"up":false,"c":192.5},{"d":"2014-08-04","w":1,"mv":0.5261,"abs":0.5261,"imi":0.2844,"imi10":0.3291,"up":true,"c":193.89},{"d":"2014-08-05","w":2,"mv":-0.5677,"abs":0.5677,"imi":0.2894,"imi10":0.3763,"up":false,"c":192.01},{"d":"2014-08-06","w":3,"mv":0.505,"abs":0.505,"imi":0.2946,"imi10":0.4198,"up":true,"c":192.07},{"d":"2014-08-07","w":4,"mv":-0.9998,"abs":0.9998,"imi":0.3132,"imi10":0.5107,"up":false,"c":191.03},{"d":"2014-08-08","w":5,"mv":0.9211,"abs":0.9211,"imi":0.3259,"imi10":0.5841,"up":true,"c":193.24},{"d":"2014-08-11","w":1,"mv":-0.0877,"abs":0.0877,"imi":0.3225,"imi10":0.5909,"up":false,"c":193.8},{"d":"2014-08-12","w":2,"mv":-0.0413,"abs":0.0413,"imi":0.3228,"imi10":0.533,"up":false,"c":193.53},{"d":"2014-08-13","w":3,"mv":0.2823,"abs":0.2823,"imi":0.3243,"imi10":0.5273,"up":true,"c":194.84},{"d":"2014-08-14","w":4,"mv":0.3065,"abs":0.3065,"imi":0.323,"imi10":0.4274,"up":true,"c":195.76},{"d":"2014-08-15","w":5,"mv":-0.3832,"abs":0.3832,"imi":0.32,"imi10":0.4621,"up":false,"c":195.72},{"d":"2014-08-18","w":1,"mv":0.2837,"abs":0.2837,"imi":0.3204,"imi10":0.4378,"up":true,"c":197.36},{"d":"2014-08-19","w":2,"mv":0.2772,"abs":0.2772,"imi":0.3236,"imi10":0.4088,"up":true,"c":198.39},{"d":"2014-08-20","w":3,"mv":0.4022,"abs":0.4022,"imi":0.3289,"imi10":0.3985,"up":true,"c":198.92},{"d":"2014-08-21","w":4,"mv":0.2055,"abs":0.2055,"imi":0.3328,"imi10":0.3191,"up":true,"c":199.5},{"d":"2014-08-22","w":5,"mv":-0.0753,"abs":0.0753,"imi":0.3228,"imi10":0.2345,"up":false,"c":199.19},{"d":"2014-08-25","w":1,"mv":0.03,"abs":0.03,"imi":0.3211,"imi10":0.2287,"up":true,"c":200.2},{"d":"2014-08-26","w":2,"mv":0.0,"abs":0.0,"imi":0.3171,"imi10":0.2246,"up":false,"c":200.33},{"d":"2014-08-27","w":3,"mv":-0.0899,"abs":0.0899,"imi":0.3104,"imi10":0.2054,"up":false,"c":200.25},{"d":"2014-08-28","w":4,"mv":0.2748,"abs":0.2748,"imi":0.3014,"imi10":0.2022,"up":true,"c":200.14},{"d":"2014-08-29","w":5,"mv":0.1295,"abs":0.1295,"imi":0.3034,"imi10":0.1768,"up":true,"c":200.71},{"d":"2014-09-02","w":2,"mv":-0.1795,"abs":0.1795,"imi":0.3061,"imi10":0.1664,"up":false,"c":200.61},{"d":"2014-09-03","w":3,"mv":-0.4389,"abs":0.4389,"imi":0.314,"imi10":0.1826,"up":false,"c":200.5},{"d":"2014-09-04","w":4,"mv":-0.3147,"abs":0.3147,"imi":0.3117,"imi10":0.1738,"up":false,"c":200.21},{"d":"2014-09-05","w":5,"mv":0.4674,"abs":0.4674,"imi":0.3075,"imi10":0.2,"up":true,"c":201.11},{"d":"2014-09-08","w":1,"mv":-0.1645,"abs":0.1645,"imi":0.309,"imi10":0.2089,"up":false,"c":200.59},{"d":"2014-09-09","w":2,"mv":-0.5469,"abs":0.5469,"imi":0.3114,"imi10":0.2606,"up":false,"c":199.32},{"d":"2014-09-10","w":3,"mv":0.3149,"abs":0.3149,"imi":0.3175,"imi10":0.2921,"up":true,"c":200.07},{"d":"2014-09-11","w":4,"mv":0.5142,"abs":0.5142,"imi":0.3192,"imi10":0.3345,"up":true,"c":200.3},{"d":"2014-09-12","w":5,"mv":-0.4871,"abs":0.4871,"imi":0.3272,"imi10":0.3558,"up":false,"c":199.13},{"d":"2014-09-15","w":1,"mv":-0.0905,"abs":0.0905,"imi":0.3248,"imi10":0.3519,"up":false,"c":198.98},{"d":"2014-09-16","w":2,"mv":0.9328,"abs":0.9328,"imi":0.3404,"imi10":0.4272,"up":true,"c":200.48},{"d":"2014-09-17","w":3,"mv":-0.01,"abs":0.01,"imi":0.3313,"imi10":0.3843,"up":false,"c":200.75},{"d":"2014-09-18","w":4,"mv":0.2279,"abs":0.2279,"imi":0.3319,"imi10":0.3756,"up":true,"c":201.82},{"d":"2014-09-19","w":5,"mv":-0.4086,"abs":0.4086,"imi":0.3286,"imi10":0.3697,"up":false,"c":200.7},{"d":"2014-09-22","w":1,"mv":-0.6026,"abs":0.6026,"imi":0.3367,"imi10":0.4135,"up":false,"c":199.15},{"d":"2014-09-23","w":2,"mv":-0.2121,"abs":0.2121,"imi":0.3409,"imi10":0.3801,"up":false,"c":198.01},{"d":"2014-09-24","w":3,"mv":0.7617,"abs":0.7617,"imi":0.3511,"imi10":0.4247,"up":true,"c":199.56},{"d":"2014-09-25","w":4,"mv":-1.3752,"abs":1.3752,"imi":0.3771,"imi10":0.5108,"up":false,"c":196.34},{"d":"2014-09-26","w":5,"mv":0.6064,"abs":0.6064,"imi":0.3725,"imi10":0.5228,"up":true,"c":197.9},{"d":"2014-09-29","w":1,"mv":0.6783,"abs":0.6783,"imi":0.3723,"imi10":0.5815,"up":true,"c":197.54},{"d":"2014-09-30","w":2,"mv":-0.3401,"abs":0.3401,"imi":0.3766,"imi10":0.5223,"up":false,"c":197.02},{"d":"2014-10-01","w":3,"mv":-1.2092,"abs":1.2092,"imi":0.3988,"imi10":0.6422,"up":false,"c":194.35},{"d":"2014-10-02","w":4,"mv":0.1029,"abs":0.1029,"imi":0.3995,"imi10":0.6297,"up":true,"c":194.38},{"d":"2014-10-03","w":5,"mv":0.4274,"abs":0.4274,"imi":0.4062,"imi10":0.6316,"up":true,"c":196.52},{"d":"2014-10-06","w":1,"mv":-0.5349,"abs":0.5349,"imi":0.4132,"imi10":0.6248,"up":false,"c":196.29},{"d":"2014-10-07","w":2,"mv":-1.0452,"abs":1.0452,"imi":0.4337,"imi10":0.7081,"up":false,"c":193.26},{"d":"2014-10-08","w":3,"mv":1.6629,"abs":1.6629,"imi":0.4545,"imi10":0.7983,"up":true,"c":196.64},{"d":"2014-10-09","w":4,"mv":-1.8626,"abs":1.8626,"imi":0.485,"imi10":0.847,"up":false,"c":192.74},{"d":"2014-10-10","w":5,"mv":-1.1284,"abs":1.1284,"imi":0.4815,"imi10":0.8992,"up":false,"c":190.54},{"d":"2014-10-13","w":1,"mv":-1.6274,"abs":1.6274,"imi":0.5133,"imi10":0.9941,"up":false,"c":187.41},{"d":"2014-10-14","w":2,"mv":-0.3836,"abs":0.3836,"imi":0.5104,"imi10":0.9985,"up":false,"c":187.7},{"d":"2014-10-15","w":3,"mv":0.6812,"abs":0.6812,"imi":0.5127,"imi10":0.9457,"up":true,"c":186.43},{"d":"2014-10-16","w":4,"mv":1.7233,"abs":1.7233,"imi":0.5371,"imi10":1.1077,"up":true,"c":186.27},{"d":"2014-10-17","w":5,"mv":0.0265,"abs":0.0265,"imi":0.5176,"imi10":1.0676,"up":true,"c":188.47},{"d":"2014-10-20","w":1,"mv":1.1403,"abs":1.1403,"imi":0.522,"imi10":1.1282,"up":true,"c":190.3},{"d":"2014-10-21","w":2,"mv":1.2315,"abs":1.2315,"imi":0.5449,"imi10":1.1468,"up":true,"c":194.07},{"d":"2014-10-22","w":3,"mv":-0.8926,"abs":0.8926,"imi":0.5619,"imi10":1.0698,"up":false,"c":192.69},{"d":"2014-10-23","w":4,"mv":0.159,"abs":0.159,"imi":0.5594,"imi10":0.8994,"up":true,"c":194.93},{"d":"2014-10-24","w":5,"mv":0.6007,"abs":0.6007,"imi":0.5653,"imi10":0.8466,"up":true,"c":196.43},{"d":"2014-10-27","w":1,"mv":0.2192,"abs":0.2192,"imi":0.562,"imi10":0.7058,"up":true,"c":196.16},{"d":"2014-10-28","w":2,"mv":0.8014,"abs":0.8014,"imi":0.5724,"imi10":0.7476,"up":true,"c":198.41},{"d":"2014-10-29","w":3,"mv":-0.2221,"abs":0.2221,"imi":0.5713,"imi10":0.7017,"up":false,"c":198.11},{"d":"2014-10-30","w":4,"mv":0.9028,"abs":0.9028,"imi":0.5813,"imi10":0.6196,"up":true,"c":199.38},{"d":"2014-10-31","w":5,"mv":-0.0595,"abs":0.0595,"imi":0.5784,"imi10":0.6229,"up":false,"c":201.66},{"d":"2014-11-03","w":1,"mv":-0.0743,"abs":0.0743,"imi":0.5783,"imi10":0.5163,"up":false,"c":201.77},{"d":"2014-11-04","w":2,"mv":-0.0796,"abs":0.0796,"imi":0.5793,"imi10":0.4011,"up":false,"c":201.07},{"d":"2014-11-05","w":3,"mv":-0.0988,"abs":0.0988,"imi":0.5813,"imi10":0.3217,"up":false,"c":202.34},{"d":"2014-11-06","w":4,"mv":0.3741,"abs":0.3741,"imi":0.587,"imi10":0.3433,"up":true,"c":203.15},{"d":"2014-11-07","w":5,"mv":0.0836,"abs":0.0836,"imi":0.5832,"imi10":0.2915,"up":true,"c":203.34},{"d":"2014-11-10","w":1,"mv":0.2941,"abs":0.2941,"imi":0.5865,"imi10":0.299,"up":true,"c":203.98},{"d":"2014-11-11","w":2,"mv":0.0588,"abs":0.0588,"imi":0.5841,"imi10":0.2248,"up":true,"c":204.18},{"d":"2014-11-12","w":3,"mv":0.2991,"abs":0.2991,"imi":0.5813,"imi10":0.2325,"up":true,"c":203.96},{"d":"2014-11-13","w":4,"mv":0.0147,"abs":0.0147,"imi":0.5753,"imi10":0.1437,"up":true,"c":204.19},{"d":"2014-11-14","w":5,"mv":0.0685,"abs":0.0685,"imi":0.5673,"imi10":0.1446,"up":true,"c":204.24},{"d":"2014-11-17","w":1,"mv":0.2544,"abs":0.2544,"imi":0.5691,"imi10":0.1626,"up":true,"c":204.37},{"d":"2014-11-18","w":2,"mv":0.54,"abs":0.54,"imi":0.5689,"imi10":0.2086,"up":true,"c":205.55},{"d":"2014-11-19","w":3,"mv":-0.0439,"abs":0.0439,"imi":0.5635,"imi10":0.2031,"up":false,"c":205.22},{"d":"2014-11-20","w":4,"mv":0.6372,"abs":0.6372,"imi":0.566,"imi10":0.2294,"up":true,"c":205.58},{"d":"2014-11-21","w":5,"mv":-0.4596,"abs":0.4596,"imi":0.5654,"imi10":0.267,"up":false,"c":206.68},{"d":"2014-11-24","w":1,"mv":0.0434,"abs":0.0434,"imi":0.5645,"imi10":0.242,"up":true,"c":207.26},{"d":"2014-11-25","w":2,"mv":-0.2076,"abs":0.2076,"imi":0.55,"imi10":0.2569,"up":false,"c":207.11},{"d":"2014-11-26","w":3,"mv":0.1686,"abs":0.1686,"imi":0.5532,"imi10":0.2438,"up":true,"c":207.64},{"d":"2014-11-28","w":5,"mv":-0.1351,"abs":0.1351,"imi":0.5513,"imi10":0.2558,"up":false,"c":207.2},{"d":"2014-12-01","w":1,"mv":-0.311,"abs":0.311,"imi":0.5494,"imi10":0.2801,"up":false,"c":205.76},{"d":"2014-12-02","w":2,"mv":0.6181,"abs":0.6181,"imi":0.5497,"imi10":0.3165,"up":true,"c":207.09},{"d":"2014-12-03","w":3,"mv":0.2838,"abs":0.2838,"imi":0.5511,"imi10":0.2908,"up":true,"c":207.89},{"d":"2014-12-04","w":4,"mv":0.0578,"abs":0.0578,"imi":0.537,"imi10":0.2922,"up":true,"c":207.66},{"d":"2014-12-05","w":5,"mv":0.0625,"abs":0.0625,"imi":0.5108,"imi10":0.2348,"up":true,"c":208.0},{"d":"2014-12-08","w":1,"mv":-0.4501,"abs":0.4501,"imi":0.5076,"imi10":0.2338,"up":false,"c":206.61},{"d":"2014-12-09","w":2,"mv":1.0171,"abs":1.0171,"imi":0.5144,"imi10":0.3312,"up":true,"c":206.47},{"d":"2014-12-10","w":3,"mv":-1.3536,"abs":1.3536,"imi":0.5347,"imi10":0.4458,"up":false,"c":203.16},{"d":"2014-12-11","w":4,"mv":0.1518,"abs":0.1518,"imi":0.5135,"imi10":0.4441,"up":true,"c":204.19},{"d":"2014-12-12","w":5,"mv":-0.8711,"abs":0.8711,"imi":0.5289,"imi10":0.5177,"up":false,"c":200.89},{"d":"2014-12-15","w":1,"mv":-1.238,"abs":1.238,"imi":0.5451,"imi10":0.6104,"up":false,"c":199.51},{"d":"2014-12-16","w":2,"mv":-0.3385,"abs":0.3385,"imi":0.5412,"imi10":0.5824,"up":false,"c":197.91},{"d":"2014-12-17","w":3,"mv":1.6601,"abs":1.6601,"imi":0.5535,"imi10":0.7201,"up":true,"c":201.79},{"d":"2014-12-18","w":4,"mv":0.9866,"abs":0.9866,"imi":0.54,"imi10":0.813,"up":true,"c":206.78},{"d":"2014-12-19","w":5,"mv":0.0436,"abs":0.0436,"imi":0.5036,"imi10":0.8111,"up":true,"c":206.52},{"d":"2014-12-22","w":1,"mv":0.347,"abs":0.347,"imi":0.488,"imi10":0.8008,"up":true,"c":207.47},{"d":"2014-12-23","w":2,"mv":-0.2022,"abs":0.2022,"imi":0.4595,"imi10":0.7193,"up":false,"c":207.75},{"d":"2014-12-24","w":3,"mv":-0.1203,"abs":0.1203,"imi":0.4542,"imi10":0.5959,"up":false,"c":207.77},{"d":"2014-12-26","w":5,"mv":0.0624,"abs":0.0624,"imi":0.4418,"imi10":0.587,"up":true,"c":208.44},{"d":"2014-12-29","w":1,"mv":0.2396,"abs":0.2396,"imi":0.4121,"imi10":0.5238,"up":true,"c":208.72},{"d":"2014-12-30","w":2,"mv":-0.2938,"abs":0.2938,"imi":0.4175,"imi10":0.4294,"up":false,"c":207.6},{"d":"2014-12-31","w":3,"mv":-1.192,"abs":1.192,"imi":0.4185,"imi10":0.5148,"up":false,"c":205.54},{"d":"2015-01-02","w":5,"mv":-0.4624,"abs":0.4624,"imi":0.4031,"imi10":0.395,"up":false,"c":205.43},{"d":"2015-01-05","w":1,"mv":-1.2146,"abs":1.2146,"imi":0.4096,"imi10":0.4178,"up":false,"c":201.72},{"d":"2015-01-06","w":2,"mv":-1.146,"abs":1.146,"imi":0.4293,"imi10":0.528,"up":false,"c":199.82},{"d":"2015-01-07","w":3,"mv":0.4399,"abs":0.4399,"imi":0.4261,"imi10":0.5373,"up":true,"c":202.31},{"d":"2015-01-08","w":4,"mv":0.9179,"abs":0.9179,"imi":0.4401,"imi10":0.6089,"up":true,"c":205.9},{"d":"2015-01-09","w":5,"mv":-1.0526,"abs":1.0526,"imi":0.4451,"imi10":0.7021,"up":false,"c":204.25},{"d":"2015-01-12","w":1,"mv":-0.8685,"abs":0.8685,"imi":0.458,"imi10":0.7827,"up":false,"c":202.65},{"d":"2015-01-13","w":2,"mv":-1.0095,"abs":1.0095,"imi":0.4602,"imi10":0.8597,"up":false,"c":202.08},{"d":"2015-01-14","w":3,"mv":0.6024,"abs":0.6024,"imi":0.471,"imi10":0.8906,"up":true,"c":200.86},{"d":"2015-01-15","w":4,"mv":-1.3114,"abs":1.3114,"imi":0.4958,"imi10":0.9025,"up":false,"c":199.02},{"d":"2015-01-16","w":5,"mv":1.4184,"abs":1.4184,"imi":0.5225,"imi10":0.9981,"up":true,"c":201.63},{"d":"2015-01-20","w":2,"mv":-0.1683,"abs":0.1683,"imi":0.5239,"imi10":0.8935,"up":false,"c":202.06},{"d":"2015-01-21","w":3,"mv":0.7879,"abs":0.7879,"imi":0.5322,"imi10":0.8577,"up":true,"c":203.08},{"d":"2015-01-22","w":4,"mv":1.0238,"abs":1.0238,"imi":0.551,"imi10":0.9161,"up":true,"c":206.1},{"d":"2015-01-23","w":5,"mv":-0.4001,"abs":0.4001,"imi":0.5531,"imi10":0.8643,"up":false,"c":204.97},{"d":"2015-01-26","w":1,"mv":0.3553,"abs":0.3553,"imi":0.559,"imi10":0.7946,"up":true,"c":205.45},{"d":"2015-01-27","w":2,"mv":-0.1134,"abs":0.1134,"imi":0.5553,"imi10":0.7191,"up":false,"c":202.74},{"d":"2015-01-28","w":3,"mv":-2.0136,"abs":2.0136,"imi":0.5953,"imi10":0.8195,"up":false,"c":200.14},{"d":"2015-01-29","w":4,"mv":0.7971,"abs":0.7971,"imi":0.6099,"imi10":0.8389,"up":true,"c":201.99},{"d":"2015-01-30","w":5,"mv":-0.5615,"abs":0.5615,"imi":0.616,"imi10":0.7639,"up":false,"c":199.45},{"d":"2015-02-02","w":1,"mv":0.9261,"abs":0.9261,"imi":0.6237,"imi10":0.7147,"up":true,"c":201.92},{"d":"2015-02-03","w":2,"mv":0.8983,"abs":0.8983,"imi":0.6408,"imi10":0.7877,"up":true,"c":204.84},{"d":"2015-02-04","w":3,"mv":0.0686,"abs":0.0686,"imi":0.6295,"imi10":0.7158,"up":true,"c":204.06},{"d":"2015-02-05","w":4,"mv":0.6113,"abs":0.6113,"imi":0.6325,"imi10":0.6745,"up":true,"c":206.12},{"d":"2015-02-06","w":5,"mv":-0.4914,"abs":0.4914,"imi":0.6415,"imi10":0.6837,"up":false,"c":205.55},{"d":"2015-02-09","w":1,"mv":-0.0635,"abs":0.0635,"imi":0.6386,"imi10":0.6545,"up":false,"c":204.63},{"d":"2015-02-10","w":2,"mv":0.4545,"abs":0.4545,"imi":0.6443,"imi10":0.6886,"up":true,"c":206.81},{"d":"2015-02-11","w":3,"mv":0.1546,"abs":0.1546,"imi":0.6447,"imi10":0.5027,"up":true,"c":206.93},{"d":"2015-02-12","w":4,"mv":0.493,"abs":0.493,"imi":0.6483,"imi10":0.4723,"up":true,"c":208.92},{"d":"2015-02-13","w":5,"mv":0.3384,"abs":0.3384,"imi":0.6427,"imi10":0.45,"up":true,"c":209.78},{"d":"2015-02-17","w":2,"mv":0.3379,"abs":0.3379,"imi":0.6438,"imi10":0.3912,"up":true,"c":210.11},{"d":"2015-02-18","w":3,"mv":0.2237,"abs":0.2237,"imi":0.6471,"imi10":0.3237,"up":true,"c":210.13},{"d":"2015-02-19","w":4,"mv":0.2715,"abs":0.2715,"imi":0.6513,"imi10":0.344,"up":true,"c":209.98},{"d":"2015-02-20","w":5,"mv":0.8332,"abs":0.8332,"imi":0.659,"imi10":0.3662,"up":true,"c":211.24},{"d":"2015-02-23","w":1,"mv":0.1278,"abs":0.1278,"imi":0.6412,"imi10":0.3298,"up":true,"c":211.21},{"d":"2015-02-24","w":2,"mv":0.3258,"abs":0.3258,"imi":0.6206,"imi10":0.356,"up":true,"c":211.81},{"d":"2015-02-25","w":3,"mv":-0.0142,"abs":0.0142,"imi":0.6179,"imi10":0.312,"up":false,"c":211.63},{"d":"2015-02-26","w":4,"mv":-0.0662,"abs":0.0662,"imi":0.6018,"imi10":0.3032,"up":false,"c":211.38},{"d":"2015-02-27","w":5,"mv":-0.2848,"abs":0.2848,"imi":0.5827,"imi10":0.2823,"up":false,"c":210.66},{"d":"2015-03-02","w":1,"mv":0.5708,"abs":0.5708,"imi":0.5874,"imi10":0.3056,"up":true,"c":211.99},{"d":"2015-03-03","w":2,"mv":-0.1658,"abs":0.1658,"imi":0.5575,"imi10":0.2884,"up":false,"c":211.12},{"d":"2015-03-04","w":3,"mv":-0.0809,"abs":0.0809,"imi":0.5394,"imi10":0.2741,"up":false,"c":210.23},{"d":"2015-03-05","w":4,"mv":-0.0713,"abs":0.0713,"imi":0.5399,"imi10":0.2541,"up":false,"c":210.46},{"d":"2015-03-06","w":5,"mv":-0.9253,"abs":0.9253,"imi":0.5515,"imi10":0.2633,"up":false,"c":207.5},{"d":"2015-03-09","w":1,"mv":0.2976,"abs":0.2976,"imi":0.5534,"imi10":0.2803,"up":true,"c":208.36},{"d":"2015-03-10","w":2,"mv":-0.844,"abs":0.844,"imi":0.5679,"imi10":0.3321,"up":false,"c":204.98},{"d":"2015-03-11","w":3,"mv":-0.3863,"abs":0.3863,"imi":0.5743,"imi10":0.3693,"up":false,"c":204.5},{"d":"2015-03-12","w":4,"mv":0.8885,"abs":0.8885,"imi":0.5873,"imi10":0.4515,"up":true,"c":207.1},{"d":"2015-03-13","w":5,"mv":-0.4567,"abs":0.4567,"imi":0.5906,"imi10":0.4687,"up":false,"c":205.83},{"d":"2015-03-16","w":1,"mv":0.8965,"abs":0.8965,"imi":0.5847,"imi10":0.5013,"up":true,"c":208.58},{"d":"2015-03-17","w":2,"mv":0.1298,"abs":0.1298,"imi":0.578,"imi10":0.4977,"up":true,"c":207.96},{"d":"2015-03-18","w":3,"mv":1.4587,"abs":1.4587,"imi":0.5829,"imi10":0.6355,"up":true,"c":210.46},{"d":"2015-03-19","w":4,"mv":-0.2196,"abs":0.2196,"imi":0.5644,"imi10":0.6503,"up":false,"c":209.5},{"d":"2015-03-20","w":5,"mv":0.3327,"abs":0.3327,"imi":0.5622,"imi10":0.591,"up":true,"c":210.41},{"d":"2015-03-23","w":1,"mv":-0.2,"abs":0.2,"imi":0.5479,"imi10":0.5813,"up":false,"c":210.0},{"d":"2015-03-24","w":2,"mv":-0.4932,"abs":0.4932,"imi":0.5367,"imi10":0.5462,"up":false,"c":208.82},{"d":"2015-03-25","w":3,"mv":-1.6087,"abs":1.6087,"imi":0.5515,"imi10":0.6684,"up":false,"c":205.76},{"d":"2015-03-26","w":4,"mv":0.151,"abs":0.151,"imi":0.5343,"imi10":0.5947,"up":true,"c":205.27},{"d":"2015-03-27","w":5,"mv":0.2965,"abs":0.2965,"imi":0.5282,"imi10":0.5787,"up":true,"c":205.74},{"d":"2015-03-30","w":1,"mv":0.6098,"abs":0.6098,"imi":0.5142,"imi10":0.55,"up":true,"c":208.25},{"d":"2015-03-31","w":2,"mv":-0.4021,"abs":0.4021,"imi":0.4938,"imi10":0.5772,"up":false,"c":206.43},{"d":"2015-04-01","w":3,"mv":-0.3354,"abs":0.3354,"imi":0.4972,"imi10":0.4649,"up":false,"c":205.7},{"d":"2015-04-02","w":4,"mv":0.3972,"abs":0.3972,"imi":0.4894,"imi10":0.4827,"up":true,"c":206.44},{"d":"2015-04-06","w":1,"mv":1.1837,"abs":1.1837,"imi":0.4926,"imi10":0.5678,"up":true,"c":207.83},{"d":"2015-04-07","w":2,"mv":-0.2798,"abs":0.2798,"imi":0.4902,"imi10":0.5757,"up":false,"c":207.28},{"d":"2015-04-08","w":3,"mv":0.2068,"abs":0.2068,"imi":0.4872,"imi10":0.5471,"up":true,"c":207.98},{"d":"2015-04-09","w":4,"mv":0.5361,"abs":0.5361,"imi":0.4956,"imi10":0.4398,"up":true,"c":208.9},{"d":"2015-04-10","w":5,"mv":0.3999,"abs":0.3999,"imi":0.4634,"imi10":0.4647,"up":true,"c":210.04},{"d":"2015-04-13","w":1,"mv":-0.373,"abs":0.373,"imi":0.4549,"imi10":0.4724,"up":false,"c":209.09},{"d":"2015-04-14","w":2,"mv":0.3055,"abs":0.3055,"imi":0.4498,"imi10":0.442,"up":true,"c":209.49},{"d":"2015-04-15","w":3,"mv":0.1806,"abs":0.1806,"imi":0.4348,"imi10":0.4198,"up":true,"c":210.43},{"d":"2015-04-16","w":4,"mv":0.1616,"abs":0.1616,"imi":0.4201,"imi10":0.4024,"up":true,"c":210.37},{"d":"2015-04-17","w":5,"mv":-0.4761,"abs":0.4761,"imi":0.4283,"imi10":0.4103,"up":false,"c":207.95},{"d":"2015-04-20","w":1,"mv":0.3765,"abs":0.3765,"imi":0.4236,"imi10":0.3296,"up":true,"c":209.85},{"d":"2015-04-21","w":2,"mv":-0.5105,"abs":0.5105,"imi":0.424,"imi10":0.3527,"up":false,"c":209.6},{"d":"2015-04-22","w":3,"mv":0.2944,"abs":0.2944,"imi":0.4286,"imi10":0.3614,"up":true,"c":210.63},{"d":"2015-04-23","w":4,"mv":0.4783,"abs":0.4783,"imi":0.429,"imi10":0.3556,"up":true,"c":211.16},{"d":"2015-04-24","w":5,"mv":-0.0047,"abs":0.0047,"imi":0.426,"imi10":0.3161,"up":false,"c":211.65},{"d":"2015-04-27","w":1,"mv":-0.7401,"abs":0.7401,"imi":0.431,"imi10":0.3528,"up":false,"c":210.77},{"d":"2015-04-28","w":2,"mv":0.3311,"abs":0.3311,"imi":0.4308,"imi10":0.3554,"up":true,"c":211.44},{"d":"2015-04-29","w":3,"mv":0.095,"abs":0.095,"imi":0.426,"imi10":0.3468,"up":true,"c":210.57},{"d":"2015-04-30","w":4,"mv":-0.6812,"abs":0.6812,"imi":0.4351,"imi10":0.3988,"up":false,"c":208.46},{"d":"2015-05-01","w":5,"mv":0.6264,"abs":0.6264,"imi":0.4422,"imi10":0.4138,"up":true,"c":210.72},{"d":"2015-05-04","w":1,"mv":0.0426,"abs":0.0426,"imi":0.4264,"imi10":0.3804,"up":true,"c":211.32},{"d":"2015-05-05","w":2,"mv":-1.0196,"abs":1.0196,"imi":0.4443,"imi10":0.4313,"up":false,"c":208.9},{"d":"2015-05-06","w":3,"mv":-0.7306,"abs":0.7306,"imi":0.4524,"imi10":0.475,"up":false,"c":208.04},{"d":"2015-05-07","w":4,"mv":0.4548,"abs":0.4548,"imi":0.4612,"imi10":0.4726,"up":true,"c":208.87},{"d":"2015-05-08","w":5,"mv":0.3497,"abs":0.3497,"imi":0.4668,"imi10":0.5071,"up":true,"c":211.62},{"d":"2015-05-11","w":1,"mv":-0.4558,"abs":0.4558,"imi":0.4703,"imi10":0.4787,"up":false,"c":210.61},{"d":"2015-05-12","w":2,"mv":0.1762,"abs":0.1762,"imi":0.4624,"imi10":0.4632,"up":true,"c":209.98},{"d":"2015-05-13","w":3,"mv":-0.2143,"abs":0.2143,"imi":0.4633,"imi10":0.4751,"up":false,"c":210.02},{"d":"2015-05-14","w":4,"mv":0.4571,"abs":0.4571,"imi":0.4709,"imi10":0.4527,"up":true,"c":212.21},{"d":"2015-05-15","w":5,"mv":0.0,"abs":0.0,"imi":0.4694,"imi10":0.3901,"up":false,"c":212.44},{"d":"2015-05-18","w":1,"mv":0.4036,"abs":0.4036,"imi":0.459,"imi10":0.4262,"up":true,"c":213.1},{"d":"2015-05-19","w":2,"mv":-0.0986,"abs":0.0986,"imi":0.455,"imi10":0.3341,"up":false,"c":213.03},{"d":"2015-05-20","w":3,"mv":-0.1268,"abs":0.1268,"imi":0.4407,"imi10":0.2737,"up":false,"c":212.88},{"d":"2015-05-21","w":4,"mv":0.37,"abs":0.37,"imi":0.4403,"imi10":0.2652,"up":true,"c":213.5},{"d":"2015-05-22","w":5,"mv":-0.0235,"abs":0.0235,"imi":0.423,"imi10":0.2326,"up":false,"c":212.99},{"d":"2015-05-26","w":2,"mv":-0.8068,"abs":0.8068,"imi":0.4301,"imi10":0.2677,"up":false,"c":210.7},{"d":"2015-05-27","w":3,"mv":0.6817,"abs":0.6817,"imi":0.4258,"imi10":0.3182,"up":true,"c":212.7},{"d":"2015-05-28","w":4,"mv":0.0612,"abs":0.0612,"imi":0.4244,"imi10":0.3029,"up":true,"c":212.46},{"d":"2015-05-29","w":5,"mv":-0.5873,"abs":0.5873,"imi":0.407,"imi10":0.3159,"up":false,"c":211.14},{"d":"2015-06-01","w":1,"mv":-0.1749,"abs":0.1749,"imi":0.4061,"imi10":0.3334,"up":false,"c":211.57},{"d":"2015-06-02","w":2,"mv":0.1609,"abs":0.1609,"imi":0.4026,"imi10":0.3092,"up":true,"c":211.36},{"d":"2015-06-03","w":3,"mv":-0.0378,"abs":0.0378,"imi":0.3994,"imi10":0.3031,"up":false,"c":211.92},{"d":"2015-06-04","w":4,"mv":-0.4473,"abs":0.4473,"imi":0.3985,"imi10":0.3351,"up":false,"c":210.13},{"d":"2015-06-05","w":5,"mv":-0.0858,"abs":0.0858,"imi":0.368,"imi10":0.3067,"up":false,"c":209.77},{"d":"2015-06-08","w":1,"mv":-0.5564,"abs":0.5564,"imi":0.3761,"imi10":0.36,"up":false,"c":208.48},{"d":"2015-06-09","w":2,"mv":0.0,"abs":0.0,"imi":0.3702,"imi10":0.2793,"up":false,"c":208.45},{"d":"2015-06-10","w":3,"mv":0.749,"abs":0.749,"imi":0.373,"imi10":0.2861,"up":true,"c":210.95},{"d":"2015-06-11","w":4,"mv":0.0709,"abs":0.0709,"imi":0.3663,"imi10":0.287,"up":true,"c":211.63},{"d":"2015-06-12","w":5,"mv":-0.3,"abs":0.3,"imi":0.3656,"imi10":0.2583,"up":false,"c":210.01},{"d":"2015-06-15","w":1,"mv":0.2248,"abs":0.2248,"imi":0.3622,"imi10":0.2633,"up":true,"c":209.11},{"d":"2015-06-16","w":2,"mv":0.6278,"abs":0.6278,"imi":0.3511,"imi10":0.31,"up":true,"c":210.25},{"d":"2015-06-17","w":3,"mv":0.0,"abs":0.0,"imi":0.3455,"imi10":0.3062,"up":false,"c":210.59},{"d":"2015-06-18","w":4,"mv":0.6909,"abs":0.6909,"imi":0.3552,"imi10":0.3306,"up":true,"c":212.78},{"d":"2015-06-19","w":5,"mv":-0.3083,"abs":0.3083,"imi":0.3506,"imi10":0.3528,"up":false,"c":210.81},{"d":"2015-06-22","w":1,"mv":-0.0094,"abs":0.0094,"imi":0.3428,"imi10":0.2981,"up":false,"c":211.89},{"d":"2015-06-23","w":2,"mv":-0.0472,"abs":0.0472,"imi":0.3363,"imi10":0.3028,"up":false,"c":212.04},{"d":"2015-06-24","w":3,"mv":-0.5796,"abs":0.5796,"imi":0.3418,"imi10":0.2859,"up":false,"c":210.5},{"d":"2015-06-25","w":4,"mv":-0.5909,"abs":0.5909,"imi":0.35,"imi10":0.3379,"up":false,"c":209.86},{"d":"2015-06-26","w":5,"mv":-0.224,"abs":0.224,"imi":0.3512,"imi10":0.3303,"up":false,"c":209.82},{"d":"2015-06-29","w":1,"mv":-1.2803,"abs":1.2803,"imi":0.3673,"imi10":0.4358,"up":false,"c":205.42},{"d":"2015-06-30","w":2,"mv":-0.685,"abs":0.685,"imi":0.3735,"imi10":0.4416,"up":false,"c":205.85},{"d":"2015-07-01","w":3,"mv":-0.1108,"abs":0.1108,"imi":0.3655,"imi10":0.4526,"up":false,"c":207.5},{"d":"2015-07-02","w":4,"mv":-0.3666,"abs":0.3666,"imi":0.3669,"imi10":0.4202,"up":false,"c":207.31},{"d":"2015-07-06","w":1,"mv":0.4596,"abs":0.4596,"imi":0.3665,"imi10":0.4353,"up":true,"c":206.72},{"d":"2015-07-07","w":2,"mv":0.5096,"abs":0.5096,"imi":0.3766,"imi10":0.4853,"up":true,"c":208.02},{"d":"2015-07-08","w":3,"mv":-0.9241,"abs":0.9241,"imi":0.3803,"imi10":0.573,"up":false,"c":204.53},{"d":"2015-07-09","w":4,"mv":-1.0444,"abs":1.0444,"imi":0.3946,"imi10":0.6195,"up":false,"c":204.9},{"d":"2015-07-10","w":5,"mv":0.0916,"abs":0.0916,"imi":0.3945,"imi10":0.5696,"up":true,"c":207.48},{"d":"2015-07-13","w":1,"mv":0.3718,"abs":0.3718,"imi":0.3883,"imi10":0.5844,"up":true,"c":209.77},{"d":"2015-07-14","w":2,"mv":0.4557,"abs":0.4557,"imi":0.3849,"imi10":0.5019,"up":true,"c":210.68},{"d":"2015-07-15","w":3,"mv":-0.057,"abs":0.057,"imi":0.3852,"imi10":0.4391,"up":false,"c":210.61},{"d":"2015-07-16","w":4,"mv":0.2025,"abs":0.2025,"imi":0.3689,"imi10":0.4483,"up":true,"c":212.3},{"d":"2015-07-17","w":5,"mv":0.0894,"abs":0.0894,"imi":0.356,"imi10":0.4206,"up":true,"c":212.48},{"d":"2015-07-20","w":1,"mv":-0.0753,"abs":0.0753,"imi":0.3484,"imi10":0.3821,"up":false,"c":212.59},{"d":"2015-07-21","w":2,"mv":-0.3211,"abs":0.3211,"imi":0.3479,"imi10":0.3633,"up":false,"c":211.75},{"d":"2015-07-22","w":3,"mv":0.2082,"abs":0.2082,"imi":0.3429,"imi10":0.2917,"up":true,"c":211.37},{"d":"2015-07-23","w":4,"mv":-0.6423,"abs":0.6423,"imi":0.3522,"imi10":0.2515,"up":false,"c":210.18},{"d":"2015-07-24","w":5,"mv":-1.1058,"abs":1.1058,"imi":0.3701,"imi10":0.3529,"up":false,"c":208.0},{"d":"2015-07-27","w":1,"mv":-0.0725,"abs":0.0725,"imi":0.3624,"imi10":0.323,"up":false,"c":206.79},{"d":"2015-07-28","w":2,"mv":0.7357,"abs":0.7357,"imi":0.3771,"imi10":0.351,"up":true,"c":209.33},{"d":"2015-07-29","w":3,"mv":0.612,"abs":0.612,"imi":0.3813,"imi10":0.4065,"up":true,"c":210.77},{"d":"2015-07-30","w":4,"mv":0.3131,"abs":0.3131,"imi":0.3855,"imi10":0.4175,"up":true,"c":210.82},{"d":"2015-07-31","w":5,"mv":-0.4371,"abs":0.4371,"imi":0.3918,"imi10":0.4523,"up":false,"c":210.5},{"d":"2015-08-03","w":1,"mv":-0.3194,"abs":0.3194,"imi":0.3907,"imi10":0.4767,"up":false,"c":209.79},{"d":"2015-08-04","w":2,"mv":-0.1528,"abs":0.1528,"imi":0.3933,"imi10":0.4599,"up":false,"c":209.38},{"d":"2015-08-05","w":3,"mv":-0.1809,"abs":0.1809,"imi":0.3808,"imi10":0.4572,"up":false,"c":210.07},{"d":"2015-08-06","w":4,"mv":-0.9311,"abs":0.9311,"imi":0.3858,"imi10":0.486,"up":false,"c":208.35},{"d":"2015-08-07","w":5,"mv":-0.101,"abs":0.101,"imi":0.3866,"imi10":0.3856,"up":false,"c":207.95},{"d":"2015-08-10","w":1,"mv":0.6126,"abs":0.6126,"imi":0.3871,"imi10":0.4396,"up":true,"c":210.57},{"d":"2015-08-11","w":2,"mv":-0.1438,"abs":0.1438,"imi":0.3865,"imi10":0.3804,"up":false,"c":208.67},{"d":"2015-08-12","w":3,"mv":0.8664,"abs":0.8664,"imi":0.4006,"imi10":0.4058,"up":true,"c":208.92},{"d":"2015-08-13","w":4,"mv":-0.0335,"abs":0.0335,"imi":0.4005,"imi10":0.3779,"up":false,"c":208.66},{"d":"2015-08-14","w":5,"mv":0.4727,"abs":0.4727,"imi":0.401,"imi10":0.3814,"up":true,"c":209.42},{"d":"2015-08-17","w":1,"mv":0.8927,"abs":0.8927,"imi":0.4171,"imi10":0.4388,"up":true,"c":210.59},{"d":"2015-08-18","w":2,"mv":-0.1333,"abs":0.1333,"imi":0.4087,"imi10":0.4368,"up":false,"c":209.98},{"d":"2015-08-19","w":3,"mv":-0.3696,"abs":0.3696,"imi":0.4161,"imi10":0.4557,"up":false,"c":208.32},{"d":"2015-08-20","w":4,"mv":-1.2453,"abs":1.2453,"imi":0.426,"imi10":0.4871,"up":false,"c":203.97},{"d":"2015-08-21","w":5,"mv":-2.0746,"abs":2.0746,"imi":0.4661,"imi10":0.6845,"up":false,"c":197.63},{"d":"2015-08-24","w":1,"mv":1.1976,"abs":1.1976,"imi":0.484,"imi10":0.743,"up":true,"c":189.55},{"d":"2015-08-25","w":2,"mv":-4.3573,"abs":4.3573,"imi":0.5667,"imi10":1.1643,"up":false,"c":187.27},{"d":"2015-08-26","w":3,"mv":1.2239,"abs":1.2239,"imi":0.5786,"imi10":1.2001,"up":true,"c":194.46},{"d":"2015-08-27","w":4,"mv":1.1291,"abs":1.1291,"imi":0.6012,"imi10":1.3096,"up":true,"c":199.27},{"d":"2015-08-28","w":5,"mv":0.3914,"abs":0.3914,"imi":0.5952,"imi10":1.3015,"up":true,"c":199.28},{"d":"2015-08-31","w":1,"mv":-0.2226,"abs":0.2226,"imi":0.5935,"imi10":1.2345,"up":false,"c":197.67},{"d":"2015-09-01","w":2,"mv":-0.704,"abs":0.704,"imi":0.6074,"imi10":1.2915,"up":false,"c":191.77},{"d":"2015-09-02","w":3,"mv":0.4043,"abs":0.4043,"imi":0.6145,"imi10":1.295,"up":true,"c":195.41},{"d":"2015-09-03","w":4,"mv":-0.3631,"abs":0.3631,"imi":0.6102,"imi10":1.2068,"up":false,"c":195.55},{"d":"2015-09-04","w":5,"mv":-0.135,"abs":0.135,"imi":0.6011,"imi10":1.0128,"up":false,"c":192.59},{"d":"2015-09-08","w":2,"mv":0.7547,"abs":0.7547,"imi":0.6117,"imi10":0.9685,"up":true,"c":197.43},{"d":"2015-09-09","w":3,"mv":-2.3256,"abs":2.3256,"imi":0.6326,"imi10":0.7654,"up":false,"c":194.79},{"d":"2015-09-10","w":4,"mv":0.6587,"abs":0.6587,"imi":0.6321,"imi10":0.7088,"up":true,"c":195.85},{"d":"2015-09-11","w":5,"mv":0.6913,"abs":0.6913,"imi":0.6437,"imi10":0.6651,"up":true,"c":196.74},{"d":"2015-09-14","w":1,"mv":-0.4796,"abs":0.4796,"imi":0.6459,"imi10":0.6739,"up":false,"c":196.01},{"d":"2015-09-15","w":2,"mv":0.9322,"abs":0.9322,"imi":0.6554,"imi10":0.7448,"up":true,"c":198.46},{"d":"2015-09-16","w":3,"mv":0.6794,"abs":0.6794,"imi":0.6588,"imi10":0.7424,"up":true,"c":200.18},{"d":"2015-09-17","w":4,"mv":-0.1452,"abs":0.1452,"imi":0.6432,"imi10":0.7165,"up":false,"c":199.73},{"d":"2015-09-18","w":5,"mv":-0.133,"abs":0.133,"imi":0.625,"imi10":0.6935,"up":false,"c":195.45},{"d":"2015-09-21","w":1,"mv":0.0102,"abs":0.0102,"imi":0.6233,"imi10":0.681,"up":true,"c":196.46},{"d":"2015-09-22","w":2,"mv":0.0155,"abs":0.0155,"imi":0.6162,"imi10":0.6071,"up":true,"c":193.91},{"d":"2015-09-23","w":3,"mv":-0.2634,"abs":0.2634,"imi":0.6124,"imi10":0.4008,"up":false,"c":193.6},{"d":"2015-09-24","w":4,"mv":0.3888,"abs":0.3888,"imi":0.619,"imi10":0.3739,"up":true,"c":192.9},{"d":"2015-09-25","w":5,"mv":-0.9282,"abs":0.9282,"imi":0.6335,"imi10":0.3975,"up":false,"c":192.85},{"d":"2015-09-28","w":1,"mv":-2.0052,"abs":2.0052,"imi":0.6718,"imi10":0.5501,"up":false,"c":188.01},{"d":"2015-09-29","w":2,"mv":-0.0797,"abs":0.0797,"imi":0.6719,"imi10":0.4649,"up":false,"c":188.12},{"d":"2015-09-30","w":3,"mv":0.6575,"abs":0.6575,"imi":0.6787,"imi10":0.4627,"up":true,"c":191.63},{"d":"2015-10-01","w":4,"mv":0.026,"abs":0.026,"imi":0.675,"imi10":0.4508,"up":true,"c":192.13},{"d":"2015-10-02","w":5,"mv":2.6821,"abs":2.6821,"imi":0.7158,"imi10":0.7057,"up":true,"c":195.0},{"d":"2015-10-05","w":1,"mv":1.0127,"abs":1.0127,"imi":0.7139,"imi10":0.8059,"up":true,"c":198.47},{"d":"2015-10-06","w":2,"mv":-0.2629,"abs":0.2629,"imi":0.7178,"imi10":0.8307,"up":false,"c":197.79},{"d":"2015-10-07","w":3,"mv":0.2558,"abs":0.2558,"imi":0.7082,"imi10":0.8299,"up":true,"c":199.41},{"d":"2015-10-08","w":4,"mv":1.1232,"abs":1.1232,"imi":0.7184,"imi10":0.9033,"up":true,"c":201.21},{"d":"2015-10-09","w":5,"mv":-0.0248,"abs":0.0248,"imi":0.7126,"imi10":0.813,"up":false,"c":201.33},{"d":"2015-10-12","w":1,"mv":0.0496,"abs":0.0496,"imi":0.7049,"imi10":0.6174,"up":true,"c":201.52},{"d":"2015-10-13","w":2,"mv":-0.1998,"abs":0.1998,"imi":0.7025,"imi10":0.6294,"up":false,"c":200.25},{"d":"2015-10-14","w":3,"mv":-0.4466,"abs":0.4466,"imi":0.7083,"imi10":0.6083,"up":false,"c":199.29},{"d":"2015-10-15","w":4,"mv":1.1218,"abs":1.1218,"imi":0.7272,"imi10":0.7179,"up":true,"c":202.35},{"d":"2015-10-16","w":5,"mv":0.2165,"abs":0.2165,"imi":0.7129,"imi10":0.4714,"up":true,"c":203.27},{"d":"2015-10-19","w":1,"mv":0.4278,"abs":0.4278,"imi":0.7194,"imi10":0.4129,"up":true,"c":203.37},{"d":"2015-10-20","w":2,"mv":0.1182,"abs":0.1182,"imi":0.7095,"imi10":0.3984,"up":true,"c":203.09},{"d":"2015-10-21","w":3,"mv":-0.8719,"abs":0.8719,"imi":0.7241,"imi10":0.46,"up":false,"c":201.85},{"d":"2015-10-22","w":4,"mv":1.1108,"abs":1.1108,"imi":0.729,"imi10":0.4588,"up":true,"c":205.26},{"d":"2015-10-23","w":5,"mv":0.1253,"abs":0.1253,"imi":0.7308,"imi10":0.4688,"up":true,"c":207.51},{"d":"2015-10-26","w":1,"mv":-0.1449,"abs":0.1449,"imi":0.7243,"imi10":0.4784,"up":false,"c":207.0},{"d":"2015-10-27","w":2,"mv":0.1936,"abs":0.1936,"imi":0.7103,"imi10":0.4777,"up":true,"c":206.6},{"d":"2015-10-28","w":3,"mv":0.9332,"abs":0.9332,"imi":0.7263,"imi10":0.5264,"up":true,"c":208.95},{"d":"2015-10-29","w":4,"mv":0.2299,"abs":0.2299,"imi":0.7235,"imi10":0.4372,"up":true,"c":208.83},{"d":"2015-10-30","w":5,"mv":-0.5435,"abs":0.5435,"imi":0.7094,"imi10":0.4699,"up":false,"c":207.93},{"d":"2015-11-02","w":1,"mv":0.9839,"abs":0.9839,"imi":0.6876,"imi10":0.5255,"up":true,"c":210.39},{"d":"2015-11-03","w":2,"mv":0.4882,"abs":0.4882,"imi":0.6734,"imi10":0.5625,"up":true,"c":211.0},{"d":"2015-11-04","w":3,"mv":-0.4706,"abs":0.4706,"imi":0.5957,"imi10":0.5224,"up":false,"c":210.36},{"d":"2015-11-05","w":4,"mv":-0.1332,"abs":0.1332,"imi":0.5739,"imi10":0.4246,"up":false,"c":210.15},{"d":"2015-11-06","w":5,"mv":0.1428,"abs":0.1428,"imi":0.5542,"imi10":0.4264,"up":true,"c":210.04},{"d":"2015-11-09","w":1,"mv":-0.5911,"abs":0.5911,"imi":0.5582,"imi10":0.471,"up":false,"c":208.08},{"d":"2015-11-10","w":2,"mv":0.5035,"abs":0.5035,"imi":0.5638,"imi10":0.502,"up":true,"c":208.56},{"d":"2015-11-11","w":3,"mv":-0.5488,"abs":0.5488,"imi":0.5607,"imi10":0.4635,"up":false,"c":207.74},{"d":"2015-11-12","w":4,"mv":-0.8104,"abs":0.8104,"imi":0.5688,"imi10":0.5216,"up":false,"c":204.84},{"d":"2015-11-13","w":5,"mv":-0.8937,"abs":0.8937,"imi":0.5794,"imi10":0.5566,"up":false,"c":202.54},{"d":"2015-11-16","w":1,"mv":1.6049,"abs":1.6049,"imi":0.6088,"imi10":0.6187,"up":true,"c":205.62},{"d":"2015-11-17","w":2,"mv":-0.2531,"abs":0.2531,"imi":0.5988,"imi10":0.5952,"up":false,"c":205.47},{"d":"2015-11-18","w":3,"mv":1.2887,"abs":1.2887,"imi":0.578,"imi10":0.677,"up":true,"c":208.73},{"d":"2015-11-19","w":4,"mv":-0.0192,"abs":0.0192,"imi":0.5652,"imi10":0.6656,"up":false,"c":208.55},{"d":"2015-11-20","w":5,"mv":-0.0669,"abs":0.0669,"imi":0.5528,"imi10":0.658,"up":false,"c":209.31},{"d":"2015-11-23","w":1,"mv":-0.1483,"abs":0.1483,"imi":0.5461,"imi10":0.6137,"up":false,"c":209.07},{"d":"2015-11-24","w":2,"mv":0.707,"abs":0.707,"imi":0.5416,"imi10":0.6341,"up":true,"c":209.35},{"d":"2015-11-25","w":3,"mv":-0.086,"abs":0.086,"imi":0.5298,"imi10":0.5878,"up":false,"c":209.32},{"d":"2015-11-27","w":5,"mv":0.062,"abs":0.062,"imi":0.5281,"imi10":0.513,"up":true,"c":209.56},{"d":"2015-11-30","w":1,"mv":-0.5079,"abs":0.5079,"imi":0.5356,"imi10":0.4744,"up":false,"c":208.69},{"d":"2015-12-01","w":2,"mv":0.5886,"abs":0.5886,"imi":0.5472,"imi10":0.3728,"up":true,"c":210.68},{"d":"2015-12-02","w":3,"mv":-1.0023,"abs":1.0023,"imi":0.5669,"imi10":0.4477,"up":false,"c":208.53},{"d":"2015-12-03","w":4,"mv":-1.5661,"abs":1.5661,"imi":0.5929,"imi10":0.4754,"up":false,"c":205.61},{"d":"2015-12-04","w":5,"mv":1.6888,"abs":1.6888,"imi":0.6189,"imi10":0.6424,"up":true,"c":209.62},{"d":"2015-12-07","w":1,"mv":-0.4224,"abs":0.4224,"imi":0.6088,"imi10":0.6779,"up":false,"c":208.35},{"d":"2015-12-08","w":2,"mv":0.2223,"abs":0.2223,"imi":0.5732,"imi10":0.6853,"up":true,"c":206.95},{"d":"2015-12-09","w":3,"mv":-0.4139,"abs":0.4139,"imi":0.5799,"imi10":0.656,"up":false,"c":205.34},{"d":"2015-12-10","w":4,"mv":0.2186,"abs":0.2186,"imi":0.5711,"imi10":0.6693,"up":true,"c":205.87},{"d":"2015-12-11","w":5,"mv":-0.7282,"abs":0.7282,"imi":0.5851,"imi10":0.7359,"up":false,"c":201.88},{"d":"2015-12-14","w":1,"mv":0.4091,"abs":0.4091,"imi":0.5397,"imi10":0.726,"up":true,"c":202.9},{"d":"2015-12-15","w":2,"mv":0.161,"abs":0.161,"imi":0.5226,"imi10":0.6832,"up":true,"c":205.03},{"d":"2015-12-16","w":3,"mv":0.798,"abs":0.798,"imi":0.5333,"imi10":0.6628,"up":true,"c":208.03},{"d":"2015-12-17","w":4,"mv":-1.728,"abs":1.728,"imi":0.5628,"imi10":0.679,"up":false,"c":204.86},{"d":"2015-12-18","w":5,"mv":-1.3749,"abs":1.3749,"imi":0.5678,"imi10":0.6476,"up":false,"c":200.02},{"d":"2015-12-21","w":1,"mv":0.1289,"abs":0.1289,"imi":0.5699,"imi10":0.6183,"up":true,"c":201.67},{"d":"2015-12-22","w":2,"mv":0.3833,"abs":0.3833,"imi":0.5766,"imi10":0.6344,"up":true,"c":203.5},{"d":"2015-12-23","w":3,"mv":0.6456,"abs":0.6456,"imi":0.5855,"imi10":0.6575,"up":true,"c":206.02},{"d":"2015-12-24","w":4,"mv":-0.0194,"abs":0.0194,"imi":0.5769,"imi10":0.6376,"up":false,"c":205.68},{"d":"2015-12-28","w":1,"mv":0.1706,"abs":0.1706,"imi":0.5579,"imi10":0.5819,"up":true,"c":205.21},{"d":"2015-12-29","w":2,"mv":0.4291,"abs":0.4291,"imi":0.5622,"imi10":0.5839,"up":true,"c":207.4},{"d":"2015-12-30","w":3,"mv":-0.573,"abs":0.573,"imi":0.5651,"imi10":0.6251,"up":false,"c":205.93},{"d":"2015-12-31","w":4,"mv":-0.618,"abs":0.618,"imi":0.5751,"imi10":0.6071,"up":false,"c":203.87},{"d":"2016-01-04","w":1,"mv":0.2637,"abs":0.2637,"imi":0.5629,"imi10":0.4606,"up":true,"c":201.02},{"d":"2016-01-05","w":2,"mv":-0.0199,"abs":0.0199,"imi":0.5411,"imi10":0.3251,"up":false,"c":201.36},{"d":"2016-01-06","w":3,"mv":0.2414,"abs":0.2414,"imi":0.5434,"imi10":0.3364,"up":true,"c":198.82},{"d":"2016-01-07","w":4,"mv":-0.6596,"abs":0.6596,"imi":0.5537,"imi10":0.364,"up":false,"c":194.05},{"d":"2016-01-08","w":5,"mv":-1.7038,"abs":1.7038,"imi":0.5839,"imi10":0.4699,"up":false,"c":191.92},{"d":"2016-01-11","w":1,"mv":-0.4685,"abs":0.4685,"imi":0.5746,"imi10":0.5148,"up":false,"c":192.11},{"d":"2016-01-12","w":2,"mv":-0.0826,"abs":0.0826,"imi":0.5717,"imi10":0.506,"up":false,"c":193.66},{"d":"2016-01-13","w":3,"mv":-2.9762,"abs":2.9762,"imi":0.6203,"imi10":0.7607,"up":false,"c":188.83},{"d":"2016-01-14","w":4,"mv":1.24,"abs":1.24,"imi":0.6254,"imi10":0.8274,"up":true,"c":191.93},{"d":"2016-01-15","w":5,"mv":0.5538,"abs":0.5538,"imi":0.6267,"imi10":0.821,"up":true,"c":187.81},{"d":"2016-01-19","w":2,"mv":-1.0103,"abs":1.0103,"imi":0.6375,"imi10":0.8956,"up":false,"c":188.06},{"d":"2016-01-20","w":3,"mv":0.334,"abs":0.334,"imi":0.6416,"imi10":0.927,"up":true,"c":185.65},{"d":"2016-01-21","w":4,"mv":0.2571,"abs":0.2571,"imi":0.6438,"imi10":0.9286,"up":true,"c":186.69},{"d":"2016-01-22","w":5,"mv":0.3884,"abs":0.3884,"imi":0.6398,"imi10":0.9015,"up":true,"c":190.52},{"d":"2016-01-25","w":1,"mv":-1.2151,"abs":1.2151,"imi":0.654,"imi10":0.8526,"up":false,"c":187.64},{"d":"2016-01-26","w":2,"mv":0.9359,"abs":0.9359,"imi":0.6618,"imi10":0.8993,"up":true,"c":190.2},{"d":"2016-01-27","w":3,"mv":-0.7707,"abs":0.7707,"imi":0.661,"imi10":0.9682,"up":false,"c":188.13},{"d":"2016-01-28","w":4,"mv":-0.4495,"abs":0.4495,"imi":0.6521,"imi10":0.7155,"up":false,"c":189.11},{"d":"2016-01-29","w":5,"mv":1.91,"abs":1.91,"imi":0.6582,"imi10":0.7825,"up":true,"c":193.72},{"d":"2016-02-01","w":1,"mv":0.5784,"abs":0.5784,"imi":0.6647,"imi10":0.7849,"up":true,"c":193.65},{"d":"2016-02-02","w":2,"mv":-0.9466,"abs":0.9466,"imi":0.6578,"imi10":0.7786,"up":false,"c":190.16},{"d":"2016-02-03","w":3,"mv":-0.0575,"abs":0.0575,"imi":0.6586,"imi10":0.7509,"up":false,"c":191.3},{"d":"2016-02-04","w":4,"mv":0.4645,"abs":0.4645,"imi":0.6666,"imi10":0.7716,"up":true,"c":191.6},{"d":"2016-02-05","w":5,"mv":-1.6175,"abs":1.6175,"imi":0.696,"imi10":0.8946,"up":false,"c":187.95},{"d":"2016-02-08","w":1,"mv":-0.1888,"abs":0.1888,"imi":0.6856,"imi10":0.7919,"up":false,"c":185.42},{"d":"2016-02-09","w":2,"mv":1.1163,"abs":1.1163,"imi":0.7062,"imi10":0.81,"up":true,"c":185.43},{"d":"2016-02-10","w":3,"mv":-0.6153,"abs":0.6153,"imi":0.7173,"imi10":0.7944,"up":false,"c":185.27},{"d":"2016-02-11","w":4,"mv":0.2844,"abs":0.2844,"imi":0.7128,"imi10":0.7779,"up":true,"c":182.86},{"d":"2016-02-12","w":5,"mv":0.8948,"abs":0.8948,"imi":0.7189,"imi10":0.6764,"up":true,"c":186.63},{"d":"2016-02-16","w":2,"mv":0.5322,"abs":0.5322,"imi":0.7095,"imi10":0.6718,"up":true,"c":189.78},{"d":"2016-02-17","w":3,"mv":0.8917,"abs":0.8917,"imi":0.696,"imi10":0.6663,"up":true,"c":192.88},{"d":"2016-02-18","w":4,"mv":-0.5779,"abs":0.5779,"imi":0.6738,"imi10":0.7183,"up":false,"c":192.09},{"d":"2016-02-19","w":5,"mv":0.4323,"abs":0.4323,"imi":0.674,"imi10":0.7151,"up":true,"c":192.0},{"d":"2016-02-22","w":1,"mv":0.4672,"abs":0.4672,"imi":0.6789,"imi10":0.6001,"up":true,"c":194.78},{"d":"2016-02-23","w":2,"mv":-0.8735,"abs":0.8735,"imi":0.6881,"imi10":0.6686,"up":false,"c":192.32},{"d":"2016-02-24","w":3,"mv":1.3302,"abs":1.3302,"imi":0.7103,"imi10":0.69,"up":true,"c":193.2},{"d":"2016-02-25","w":4,"mv":0.9256,"abs":0.9256,"imi":0.7143,"imi10":0.721,"up":true,"c":195.54},{"d":"2016-02-26","w":5,"mv":-0.7586,"abs":0.7586,"imi":0.7213,"imi10":0.7684,"up":false,"c":195.09},{"d":"2016-02-29","w":1,"mv":-0.8008,"abs":0.8008,"imi":0.7341,"imi10":0.759,"up":false,"c":193.56},{"d":"2016-03-01","w":2,"mv":1.5648,"abs":1.5648,"imi":0.7494,"imi10":0.8623,"up":true,"c":198.11},{"d":"2016-03-02","w":3,"mv":0.6332,"abs":0.6332,"imi":0.7275,"imi10":0.8364,"up":true,"c":199.0},{"d":"2016-03-03","w":4,"mv":0.4955,"abs":0.4955,"imi":0.7099,"imi10":0.8282,"up":true,"c":199.78},{"d":"2016-03-04","w":5,"mv":0.2095,"abs":0.2095,"imi":0.7115,"imi10":0.8059,"up":true,"c":200.43},{"d":"2016-03-07","w":1,"mv":0.6232,"abs":0.6232,"imi":0.7163,"imi10":0.8215,"up":true,"c":200.59},{"d":"2016-03-08","w":2,"mv":-0.4637,"abs":0.4637,"imi":0.7127,"imi10":0.7805,"up":false,"c":198.4},{"d":"2016-03-09","w":3,"mv":0.01,"abs":0.01,"imi":0.7125,"imi10":0.6485,"up":true,"c":199.38},{"d":"2016-03-10","w":4,"mv":-0.2105,"abs":0.2105,"imi":0.7133,"imi10":0.577,"up":false,"c":199.54},{"d":"2016-03-11","w":5,"mv":0.7398,"abs":0.7398,"imi":0.7195,"imi10":0.5751,"up":true,"c":202.76},{"d":"2016-03-14","w":1,"mv":0.1679,"abs":0.1679,"imi":0.7114,"imi10":0.5118,"up":true,"c":202.5},{"d":"2016-03-15","w":2,"mv":0.4007,"abs":0.4007,"imi":0.7071,"imi10":0.3954,"up":true,"c":202.17},{"d":"2016-03-16","w":3,"mv":0.8557,"abs":0.8557,"imi":0.7189,"imi10":0.4177,"up":true,"c":203.34},{"d":"2016-03-17","w":4,"mv":0.6793,"abs":0.6793,"imi":0.7321,"imi10":0.436,"up":true,"c":204.63},{"d":"2016-03-18","w":5,"mv":0.1027,"abs":0.1027,"imi":0.7293,"imi10":0.4253,"up":true,"c":204.38},{"d":"2016-03-21","w":1,"mv":0.2932,"abs":0.2932,"imi":0.722,"imi10":0.3923,"up":true,"c":204.67},{"d":"2016-03-22","w":2,"mv":0.3911,"abs":0.3911,"imi":0.6957,"imi10":0.3851,"up":true,"c":204.56},{"d":"2016-03-23","w":3,"mv":-0.4429,"abs":0.4429,"imi":0.6952,"imi10":0.4284,"up":false,"c":203.21},{"d":"2016-03-24","w":4,"mv":0.5514,"abs":0.5514,"imi":0.7046,"imi10":0.4625,"up":true,"c":203.12},{"d":"2016-03-28","w":1,"mv":-0.1821,"abs":0.1821,"imi":0.6487,"imi10":0.4067,"up":false,"c":203.24},{"d":"2016-03-29","w":2,"mv":1.1505,"abs":1.1505,"imi":0.6469,"imi10":0.505,"up":true,"c":205.12},{"d":"2016-03-30","w":3,"mv":-0.1359,"abs":0.1359,"imi":0.6386,"imi10":0.4785,"up":false,"c":206.02},{"d":"2016-03-31","w":4,"mv":-0.1898,"abs":0.1898,"imi":0.6222,"imi10":0.4119,"up":false,"c":205.52},{"d":"2016-04-01","w":5,"mv":1.242,"abs":1.242,"imi":0.6403,"imi10":0.4682,"up":true,"c":206.92},{"d":"2016-04-04","w":1,"mv":-0.2812,"abs":0.2812,"imi":0.6408,"imi10":0.486,"up":false,"c":206.25},{"d":"2016-04-05","w":2,"mv":-0.2351,"abs":0.2351,"imi":0.6377,"imi10":0.4802,"up":false,"c":204.19},{"d":"2016-04-06","w":3,"mv":1.0319,"abs":1.0319,"imi":0.6341,"imi10":0.5443,"up":true,"c":206.42},{"d":"2016-04-07","w":4,"mv":-0.5835,"abs":0.5835,"imi":0.627,"imi10":0.5583,"up":false,"c":203.95},{"d":"2016-04-08","w":5,"mv":-0.4108,"abs":0.4108,"imi":0.6198,"imi10":0.5443,"up":false,"c":204.5},{"d":"2016-04-11","w":1,"mv":-0.6029,"abs":0.6029,"imi":0.6229,"imi10":0.5864,"up":false,"c":204.02},{"d":"2016-04-12","w":2,"mv":0.8256,"abs":0.8256,"imi":0.6012,"imi10":0.5539,"up":true,"c":205.92},{"d":"2016-04-13","w":3,"mv":0.4808,"abs":0.4808,"imi":0.5993,"imi10":0.5883,"up":true,"c":208.0},{"d":"2016-04-14","w":4,"mv":-0.0288,"abs":0.0288,"imi":0.5809,"imi10":0.5722,"up":false,"c":208.01},{"d":"2016-04-15","w":5,"mv":-0.1107,"abs":0.1107,"imi":0.582,"imi10":0.4591,"up":false,"c":207.78},{"d":"2016-04-18","w":1,"mv":1.0036,"abs":1.0036,"imi":0.5927,"imi10":0.5314,"up":true,"c":209.24},{"d":"2016-04-19","w":2,"mv":0.0762,"abs":0.0762,"imi":0.5619,"imi10":0.5155,"up":true,"c":209.9},{"d":"2016-04-20","w":3,"mv":0.0714,"abs":0.0714,"imi":0.5596,"imi10":0.4194,"up":true,"c":210.1},{"d":"2016-04-21","w":4,"mv":-0.5503,"abs":0.5503,"imi":0.5483,"imi10":0.4161,"up":false,"c":208.97},{"d":"2016-04-22","w":5,"mv":0.201,"abs":0.201,"imi":0.54,"imi10":0.3951,"up":true,"c":208.97},{"d":"2016-04-25","w":1,"mv":0.1678,"abs":0.1678,"imi":0.5376,"imi10":0.3516,"up":true,"c":208.61},{"d":"2016-04-26","w":2,"mv":-0.0574,"abs":0.0574,"imi":0.5209,"imi10":0.2748,"up":false,"c":208.92},{"d":"2016-04-27","w":3,"mv":0.4203,"abs":0.4203,"imi":0.5187,"imi10":0.2688,"up":true,"c":209.35},{"d":"2016-04-28","w":4,"mv":-0.4869,"abs":0.4869,"imi":0.5106,"imi10":0.3146,"up":false,"c":207.45},{"d":"2016-04-29","w":5,"mv":-0.189,"abs":0.189,"imi":0.5028,"imi10":0.3224,"up":false,"c":206.33},{"d":"2016-05-02","w":1,"mv":0.5049,"abs":0.5049,"imi":0.5042,"imi10":0.2725,"up":true,"c":207.97},{"d":"2016-05-03","w":2,"mv":-0.1746,"abs":0.1746,"imi":0.4984,"imi10":0.2824,"up":false,"c":206.16},{"d":"2016-05-04","w":3,"mv":0.0098,"abs":0.0098,"imi":0.4811,"imi10":0.2762,"up":true,"c":205.01},{"d":"2016-05-05","w":4,"mv":-0.2878,"abs":0.2878,"imi":0.4603,"imi10":0.25,"up":false,"c":204.97},{"d":"2016-05-06","w":5,"mv":0.8069,"abs":0.8069,"imi":0.4579,"imi10":0.3105,"up":true,"c":205.72},{"d":"2016-05-09","w":1,"mv":0.1554,"abs":0.1554,"imi":0.4458,"imi10":0.3093,"up":true,"c":205.89},{"d":"2016-05-10","w":2,"mv":0.8299,"abs":0.8299,"imi":0.4464,"imi10":0.3866,"up":true,"c":208.45},{"d":"2016-05-11","w":3,"mv":-0.6828,"abs":0.6828,"imi":0.4288,"imi10":0.4128,"up":false,"c":206.5},{"d":"2016-05-12","w":4,"mv":-0.3534,"abs":0.3534,"imi":0.4232,"imi10":0.3995,"up":false,"c":206.56},{"d":"2016-05-13","w":5,"mv":-0.7081,"abs":0.7081,"imi":0.4274,"imi10":0.4514,"up":false,"c":204.76},{"d":"2016-05-16","w":1,"mv":0.8802,"abs":0.8802,"imi":0.4408,"imi10":0.4889,"up":true,"c":206.78},{"d":"2016-05-17","w":2,"mv":-0.7859,"abs":0.7859,"imi":0.4441,"imi10":0.55,"up":false,"c":204.85},{"d":"2016-05-18","w":3,"mv":0.2294,"abs":0.2294,"imi":0.4394,"imi10":0.572,"up":true,"c":204.91},{"d":"2016-05-19","w":4,"mv":0.0686,"abs":0.0686,"imi":0.4406,"imi10":0.5501,"up":true,"c":204.2},{"d":"2016-05-20","w":5,"mv":0.2774,"abs":0.2774,"imi":0.4419,"imi10":0.4971,"up":true,"c":205.49},{"d":"2016-05-23","w":1,"mv":-0.1462,"abs":0.1462,"imi":0.43,"imi10":0.4962,"up":false,"c":205.21},{"d":"2016-05-24","w":2,"mv":0.8178,"abs":0.8178,"imi":0.443,"imi10":0.495,"up":true,"c":207.87},{"d":"2016-05-25","w":3,"mv":0.2915,"abs":0.2915,"imi":0.4408,"imi10":0.4558,"up":true,"c":209.28},{"d":"2016-05-26","w":4,"mv":-0.0478,"abs":0.0478,"imi":0.4247,"imi10":0.4253,"up":false,"c":209.34},{"d":"2016-05-27","w":5,"mv":0.3377,"abs":0.3377,"imi":0.4179,"imi10":0.3882,"up":true,"c":210.24},{"d":"2016-05-31","w":2,"mv":-0.3431,"abs":0.3431,"imi":0.4227,"imi10":0.3345,"up":false,"c":209.84},{"d":"2016-06-01","w":3,"mv":0.5469,"abs":0.5469,"imi":0.4277,"imi10":0.3106,"up":true,"c":210.27},{"d":"2016-06-02","w":4,"mv":0.5263,"abs":0.5263,"imi":0.4304,"imi10":0.3403,"up":true,"c":210.91},{"d":"2016-06-03","w":5,"mv":0.0143,"abs":0.0143,"imi":0.4219,"imi10":0.3349,"up":true,"c":210.28},{"d":"2016-06-06","w":1,"mv":0.3075,"abs":0.3075,"imi":0.417,"imi10":0.3379,"up":true,"c":211.35},{"d":"2016-06-07","w":2,"mv":0.0709,"abs":0.0709,"imi":0.4148,"imi10":0.3304,"up":true,"c":211.68},{"d":"2016-06-08","w":3,"mv":0.2496,"abs":0.2496,"imi":0.3968,"imi10":0.2736,"up":true,"c":212.37},{"d":"2016-06-09","w":4,"mv":0.2688,"abs":0.2688,"imi":0.3994,"imi10":0.2713,"up":true,"c":212.08},{"d":"2016-06-10","w":5,"mv":-0.1857,"abs":0.1857,"imi":0.3993,"imi10":0.2851,"up":false,"c":210.07},{"d":"2016-06-13","w":1,"mv":-0.4366,"abs":0.4366,"imi":0.3832,"imi10":0.295,"up":false,"c":208.45},{"d":"2016-06-14","w":2,"mv":0.0192,"abs":0.0192,"imi":0.378,"imi10":0.2626,"up":true,"c":208.04},{"d":"2016-06-15","w":3,"mv":-0.3803,"abs":0.3803,"imi":0.3809,"imi10":0.2459,"up":false,"c":207.75},{"d":"2016-06-16","w":4,"mv":0.7871,"abs":0.7871,"imi":0.376,"imi10":0.272,"up":true,"c":208.37},{"d":"2016-06-17","w":5,"mv":-0.3147,"abs":0.3147,"imi":0.3706,"imi10":0.302,"up":false,"c":206.52},{"d":"2016-06-20","w":1,"mv":-0.4667,"abs":0.4667,"imi":0.3717,"imi10":0.3179,"up":false,"c":207.85},{"d":"2016-06-21","w":2,"mv":0.0672,"abs":0.0672,"imi":0.361,"imi10":0.3176,"up":true,"c":208.44},{"d":"2016-06-22","w":3,"mv":-0.2643,"abs":0.2643,"imi":0.3498,"imi10":0.319,"up":false,"c":208.1},{"d":"2016-06-23","w":4,"mv":0.4744,"abs":0.4744,"imi":0.3497,"imi10":0.3396,"up":true,"c":210.81},{"d":"2016-06-24","w":5,"mv":-0.2461,"abs":0.2461,"imi":0.354,"imi10":0.3457,"up":false,"c":203.13},{"d":"2016-06-27","w":1,"mv":-0.997,"abs":0.997,"imi":0.3717,"imi10":0.4017,"up":false,"c":199.6},{"d":"2016-06-28","w":2,"mv":0.8465,"abs":0.8465,"imi":0.3686,"imi10":0.4844,"up":true,"c":203.2},{"d":"2016-06-29","w":3,"mv":0.8807,"abs":0.8807,"imi":0.3847,"imi10":0.5345,"up":true,"c":206.66},{"d":"2016-06-30","w":4,"mv":1.0836,"abs":1.0836,"imi":0.4049,"imi10":0.5641,"up":true,"c":209.48},{"d":"2016-07-01","w":5,"mv":0.2668,"abs":0.2668,"imi":0.3993,"imi10":0.5593,"up":true,"c":209.92},{"d":"2016-07-05","w":2,"mv":-0.2591,"abs":0.2591,"imi":0.4004,"imi10":0.5386,"up":false,"c":208.41},{"d":"2016-07-06","w":3,"mv":0.8728,"abs":0.8728,"imi":0.4145,"imi10":0.6191,"up":true,"c":209.66},{"d":"2016-07-07","w":4,"mv":-0.1623,"abs":0.1623,"imi":0.4166,"imi10":0.6089,"up":false,"c":209.53},{"d":"2016-07-08","w":5,"mv":0.7524,"abs":0.7524,"imi":0.4233,"imi10":0.6367,"up":true,"c":212.65},{"d":"2016-07-11","w":1,"mv":0.0984,"abs":0.0984,"imi":0.4155,"imi10":0.622,"up":true,"c":213.4},{"d":"2016-07-12","w":2,"mv":0.1954,"abs":0.1954,"imi":0.4156,"imi10":0.5418,"up":true,"c":214.95},{"d":"2016-07-13","w":3,"mv":-0.242,"abs":0.242,"imi":0.4104,"imi10":0.4813,"up":false,"c":214.92},{"d":"2016-07-14","w":4,"mv":-0.1296,"abs":0.1296,"imi":0.4095,"imi10":0.4062,"up":false,"c":216.12},{"d":"2016-07-15","w":5,"mv":-0.4402,"abs":0.4402,"imi":0.4181,"imi10":0.3419,"up":false,"c":215.83},{"d":"2016-07-18","w":1,"mv":0.2033,"abs":0.2033,"imi":0.4164,"imi10":0.3355,"up":true,"c":216.41},{"d":"2016-07-19","w":2,"mv":0.1249,"abs":0.1249,"imi":0.4027,"imi10":0.3221,"up":true,"c":216.19},{"d":"2016-07-20","w":3,"mv":0.1566,"abs":0.1566,"imi":0.4028,"imi10":0.2505,"up":true,"c":217.09},{"d":"2016-07-21","w":4,"mv":-0.319,"abs":0.319,"imi":0.3925,"imi10":0.2662,"up":false,"c":216.27},{"d":"2016-07-22","w":5,"mv":0.3821,"abs":0.3821,"imi":0.3865,"imi10":0.2291,"up":true,"c":217.24},{"d":"2016-07-25","w":1,"mv":-0.1616,"abs":0.1616,"imi":0.3827,"imi10":0.2355,"up":false,"c":216.65},{"d":"2016-07-26","w":2,"mv":0.1015,"abs":0.1015,"imi":0.3705,"imi10":0.2261,"up":true,"c":216.75},{"d":"2016-07-27","w":3,"mv":-0.3094,"abs":0.3094,"imi":0.3591,"imi10":0.2328,"up":false,"c":216.52},{"d":"2016-07-28","w":4,"mv":0.2214,"abs":0.2214,"imi":0.3478,"imi10":0.242,"up":true,"c":216.77},{"d":"2016-07-29","w":5,"mv":0.304,"abs":0.304,"imi":0.3493,"imi10":0.2284,"up":true,"c":217.12},{"d":"2016-08-01","w":1,"mv":-0.1152,"abs":0.1152,"imi":0.3503,"imi10":0.2196,"up":false,"c":216.94},{"d":"2016-08-02","w":2,"mv":-0.5103,"abs":0.5103,"imi":0.3549,"imi10":0.2581,"up":false,"c":215.55},{"d":"2016-08-03","w":3,"mv":0.3238,"abs":0.3238,"imi":0.3585,"imi10":0.2748,"up":true,"c":216.18},{"d":"2016-08-04","w":4,"mv":0.0462,"abs":0.0462,"imi":0.343,"imi10":0.2476,"up":true,"c":216.41},{"d":"2016-08-05","w":5,"mv":0.4446,"abs":0.4446,"imi":0.3461,"imi10":0.2538,"up":true,"c":218.18},{"d":"2016-08-08","w":1,"mv":-0.1605,"abs":0.1605,"imi":0.3484,"imi10":0.2537,"up":false,"c":218.05},{"d":"2016-08-09","w":2,"mv":0.0229,"abs":0.0229,"imi":0.3421,"imi10":0.2458,"up":true,"c":218.18},{"d":"2016-08-10","w":3,"mv":-0.3078,"abs":0.3078,"imi":0.3414,"imi10":0.2457,"up":false,"c":217.64},{"d":"2016-08-11","w":4,"mv":0.1784,"abs":0.1784,"imi":0.334,"imi10":0.2414,"up":true,"c":218.65},{"d":"2016-08-12","w":5,"mv":0.0778,"abs":0.0778,"imi":0.325,"imi10":0.2188,"up":true,"c":218.46},{"d":"2016-08-15","w":1,"mv":0.0913,"abs":0.0913,"imi":0.3266,"imi10":0.2164,"up":true,"c":219.09},{"d":"2016-08-16","w":2,"mv":-0.2936,"abs":0.2936,"imi":0.3263,"imi10":0.1947,"up":false,"c":217.96},{"d":"2016-08-17","w":3,"mv":0.1694,"abs":0.1694,"imi":0.3283,"imi10":0.1793,"up":true,"c":218.37},{"d":"2016-08-18","w":4,"mv":0.2376,"abs":0.2376,"imi":0.328,"imi10":0.1984,"up":true,"c":218.86},{"d":"2016-08-19","w":5,"mv":0.1052,"abs":0.1052,"imi":0.3247,"imi10":0.1645,"up":true,"c":218.54},{"d":"2016-08-22","w":1,"mv":0.1236,"abs":0.1236,"imi":0.3235,"imi10":0.1608,"up":true,"c":218.53},{"d":"2016-08-23","w":2,"mv":-0.1279,"abs":0.1279,"imi":0.3173,"imi10":0.1713,"up":false,"c":218.97},{"d":"2016-08-24","w":3,"mv":-0.4361,"abs":0.4361,"imi":0.3257,"imi10":0.1841,"up":false,"c":217.85},{"d":"2016-08-25","w":4,"mv":0.1378,"abs":0.1378,"imi":0.3208,"imi10":0.18,"up":true,"c":217.7},{"d":"2016-08-26","w":5,"mv":-0.2899,"abs":0.2899,"imi":0.3109,"imi10":0.2012,"up":false,"c":217.29},{"d":"2016-08-29","w":1,"mv":0.4213,"abs":0.4213,"imi":0.313,"imi10":0.2342,"up":true,"c":218.36},{"d":"2016-08-30","w":2,"mv":-0.1193,"abs":0.1193,"imi":0.3061,"imi10":0.2168,"up":false,"c":218.0},{"d":"2016-08-31","w":3,"mv":-0.1058,"abs":0.1058,"imi":0.3068,"imi10":0.2104,"up":false,"c":217.38},{"d":"2016-09-01","w":4,"mv":0.0092,"abs":0.0092,"imi":0.3017,"imi10":0.1876,"up":true,"c":217.39},{"d":"2016-09-02","w":5,"mv":-0.0092,"abs":0.0092,"imi":0.2924,"imi10":0.178,"up":false,"c":218.37},{"d":"2016-09-06","w":2,"mv":0.1507,"abs":0.1507,"imi":0.2905,"imi10":0.1807,"up":true,"c":219.03},{"d":"2016-09-07","w":3,"mv":0.0776,"abs":0.0776,"imi":0.2721,"imi10":0.1757,"up":true,"c":219.01},{"d":"2016-09-08","w":4,"mv":-0.0503,"abs":0.0503,"imi":0.2562,"imi10":0.1371,"up":false,"c":218.51},{"d":"2016-09-09","w":5,"mv":-1.7301,"abs":1.7301,"imi":0.2732,"imi10":0.2963,"up":false,"c":213.28},{"d":"2016-09-12","w":1,"mv":1.8258,"abs":1.8258,"imi":0.288,"imi10":0.4499,"up":true,"c":216.34},{"d":"2016-09-13","w":2,"mv":-0.7551,"abs":0.7551,"imi":0.2978,"imi10":0.4833,"up":false,"c":213.23},{"d":"2016-09-14","w":3,"mv":-0.0657,"abs":0.0657,"imi":0.2939,"imi10":0.4779,"up":false,"c":213.15},{"d":"2016-09-15","w":4,"mv":1.0777,"abs":1.0777,"imi":0.298,"imi10":0.5751,"up":true,"c":215.28},{"d":"2016-09-16","w":5,"mv":-0.0516,"abs":0.0516,"imi":0.2958,"imi10":0.5794,"up":false,"c":213.37},{"d":"2016-09-19","w":1,"mv":-0.3374,"abs":0.3374,"imi":0.2875,"imi10":0.6122,"up":false,"c":213.41},{"d":"2016-09-20","w":2,"mv":-0.4639,"abs":0.4639,"imi":0.2948,"imi10":0.6435,"up":false,"c":213.42},{"d":"2016-09-21","w":3,"mv":0.7321,"abs":0.7321,"imi":0.3056,"imi10":0.709,"up":true,"c":215.82},{"d":"2016-09-22","w":4,"mv":0.0829,"abs":0.0829,"imi":0.3024,"imi10":0.7122,"up":true,"c":217.18},{"d":"2016-09-23","w":5,"mv":-0.338,"abs":0.338,"imi":0.3066,"imi10":0.573,"up":false,"c":215.99},{"d":"2016-09-26","w":1,"mv":-0.3641,"abs":0.3641,"imi":0.305,"imi10":0.4268,"up":false,"c":214.24},{"d":"2016-09-27","w":2,"mv":0.7051,"abs":0.7051,"imi":0.3151,"imi10":0.4218,"up":true,"c":215.57},{"d":"2016-09-28","w":3,"mv":0.3739,"abs":0.3739,"imi":0.32,"imi10":0.4527,"up":true,"c":216.64},{"d":"2016-09-29","w":4,"mv":-0.8012,"abs":0.8012,"imi":0.3329,"imi10":0.425,"up":false,"c":214.68},{"d":"2016-09-30","w":5,"mv":0.3005,"abs":0.3005,"imi":0.3326,"imi10":0.4499,"up":true,"c":216.3},{"d":"2016-10-03","w":1,"mv":-0.0185,"abs":0.0185,"imi":0.3253,"imi10":0.418,"up":false,"c":215.78},{"d":"2016-10-04","w":2,"mv":-0.5729,"abs":0.5729,"imi":0.3335,"imi10":0.4289,"up":false,"c":214.68},{"d":"2016-10-05","w":3,"mv":0.102,"abs":0.102,"imi":0.3335,"imi10":0.3659,"up":true,"c":215.63},{"d":"2016-10-06","w":4,"mv":0.19,"abs":0.19,"imi":0.3311,"imi10":0.3766,"up":true,"c":215.78},{"d":"2016-10-07","w":5,"mv":-0.4929,"abs":0.4929,"imi":0.3366,"imi10":0.3921,"up":false,"c":215.04},{"d":"2016-10-10","w":1,"mv":0.0,"abs":0.0,"imi":0.3305,"imi10":0.3557,"up":false,"c":216.16},{"d":"2016-10-11","w":2,"mv":-1.0448,"abs":1.0448,"imi":0.3491,"imi10":0.3897,"up":false,"c":213.43},{"d":"2016-10-12","w":3,"mv":0.0562,"abs":0.0562,"imi":0.34,"imi10":0.3579,"up":true,"c":213.71},{"d":"2016-10-13","w":4,"mv":0.399,"abs":0.399,"imi":0.3415,"imi10":0.3177,"up":true,"c":213.01},{"d":"2016-10-14","w":5,"mv":-0.4833,"abs":0.4833,"imi":0.3503,"imi10":0.336,"up":false,"c":213.12},{"d":"2016-10-17","w":1,"mv":-0.3343,"abs":0.3343,"imi":0.348,"imi10":0.3676,"up":false,"c":212.38},{"d":"2016-10-18","w":2,"mv":-0.248,"abs":0.248,"imi":0.3498,"imi10":0.3351,"up":false,"c":213.71},{"d":"2016-10-19","w":3,"mv":0.1213,"abs":0.1213,"imi":0.3518,"imi10":0.337,"up":true,"c":214.28},{"d":"2016-10-20","w":4,"mv":0.0047,"abs":0.0047,"imi":0.3457,"imi10":0.3185,"up":true,"c":213.88},{"d":"2016-10-21","w":5,"mv":0.4767,"abs":0.4767,"imi":0.3517,"imi10":0.3168,"up":true,"c":213.98},{"d":"2016-10-24","w":1,"mv":-0.0512,"abs":0.0512,"imi":0.3511,"imi10":0.322,"up":false,"c":214.89},{"d":"2016-10-25","w":2,"mv":-0.2381,"abs":0.2381,"imi":0.3541,"imi10":0.2413,"up":false,"c":214.17},{"d":"2016-10-26","w":3,"mv":0.248,"abs":0.248,"imi":0.3532,"imi10":0.2605,"up":true,"c":213.74},{"d":"2016-10-27","w":4,"mv":-0.6614,"abs":0.6614,"imi":0.363,"imi10":0.2867,"up":false,"c":213.17},{"d":"2016-10-28","w":5,"mv":-0.2823,"abs":0.2823,"imi":0.3639,"imi10":0.2666,"up":false,"c":212.54},{"d":"2016-10-31","w":1,"mv":-0.1788,"abs":0.1788,"imi":0.3654,"imi10":0.251,"up":false,"c":212.55},{"d":"2016-11-01","w":2,"mv":-0.9099,"abs":0.9099,"imi":0.3811,"imi10":0.3172,"up":false,"c":211.01},{"d":"2016-11-02","w":3,"mv":-0.4339,"abs":0.4339,"imi":0.3872,"imi10":0.3485,"up":false,"c":209.74},{"d":"2016-11-03","w":4,"mv":-0.5796,"abs":0.5796,"imi":0.3901,"imi10":0.406,"up":false,"c":208.78},{"d":"2016-11-04","w":5,"mv":-0.1726,"abs":0.1726,"imi":0.3908,"imi10":0.3756,"up":false,"c":208.55},{"d":"2016-11-07","w":1,"mv":0.7976,"abs":0.7976,"imi":0.4009,"imi10":0.4502,"up":true,"c":213.15},{"d":"2016-11-08","w":2,"mv":0.6632,"abs":0.6632,"imi":0.4058,"imi10":0.4927,"up":true,"c":214.11},{"d":"2016-11-09","w":3,"mv":1.8532,"abs":1.8532,"imi":0.4404,"imi10":0.6532,"up":true,"c":216.38},{"d":"2016-11-10","w":4,"mv":-0.1752,"abs":0.1752,"imi":0.4418,"imi10":0.6046,"up":false,"c":216.92},{"d":"2016-11-11","w":5,"mv":0.1571,"abs":0.1571,"imi":0.4448,"imi10":0.5921,"up":true,"c":216.42},{"d":"2016-11-14","w":1,"mv":-0.2031,"abs":0.2031,"imi":0.4487,"imi10":0.5945,"up":false,"c":216.59},{"d":"2016-11-15","w":2,"mv":0.5681,"abs":0.5681,"imi":0.457,"imi10":0.5604,"up":true,"c":218.28},{"d":"2016-11-16","w":3,"mv":0.1423,"abs":0.1423,"imi":0.4583,"imi10":0.5312,"up":true,"c":217.87},{"d":"2016-11-17","w":4,"mv":0.4292,"abs":0.4292,"imi":0.4659,"imi10":0.5162,"up":true,"c":218.99},{"d":"2016-11-18","w":5,"mv":-0.2609,"abs":0.2609,"imi":0.4365,"imi10":0.525,"up":false,"c":218.5},{"d":"2016-11-21","w":1,"mv":0.4452,"abs":0.4452,"imi":0.4089,"imi10":0.4897,"up":true,"c":220.15},{"d":"2016-11-22","w":2,"mv":0.0317,"abs":0.0317,"imi":0.3944,"imi10":0.4266,"up":true,"c":220.58},{"d":"2016-11-23","w":3,"mv":0.3262,"abs":0.3262,"imi":0.3996,"imi10":0.2739,"up":true,"c":220.7},{"d":"2016-11-25","w":5,"mv":0.1896,"abs":0.1896,"imi":0.3819,"imi10":0.2753,"up":true,"c":221.52},{"d":"2016-11-28","w":1,"mv":-0.3084,"abs":0.3084,"imi":0.387,"imi10":0.2905,"up":false,"c":220.48},{"d":"2016-11-29","w":2,"mv":0.1765,"abs":0.1765,"imi":0.3838,"imi10":0.2878,"up":true,"c":220.91},{"d":"2016-11-30","w":3,"mv":-0.5672,"abs":0.5672,"imi":0.3859,"imi10":0.2877,"up":false,"c":220.38},{"d":"2016-12-01","w":4,"mv":-0.5283,"abs":0.5283,"imi":0.3818,"imi10":0.3263,"up":false,"c":219.57},{"d":"2016-12-02","w":5,"mv":0.0046,"abs":0.0046,"imi":0.3802,"imi10":0.2839,"up":true,"c":219.68},{"d":"2016-12-05","w":1,"mv":0.1584,"abs":0.1584,"imi":0.3766,"imi10":0.2736,"up":true,"c":221.0},{"d":"2016-12-06","w":2,"mv":0.2165,"abs":0.2165,"imi":0.3737,"imi10":0.2507,"up":true,"c":221.7},{"d":"2016-12-07","w":3,"mv":1.3713,"abs":1.3713,"imi":0.387,"imi10":0.3847,"up":true,"c":224.6},{"d":"2016-12-08","w":4,"mv":0.2576,"abs":0.2576,"imi":0.3847,"imi10":0.3778,"up":true,"c":225.15},{"d":"2016-12-09","w":5,"mv":0.4856,"abs":0.4856,"imi":0.3784,"imi10":0.4074,"up":true,"c":226.51},{"d":"2016-12-12","w":1,"mv":-0.0663,"abs":0.0663,"imi":0.3737,"imi10":0.3832,"up":false,"c":226.25},{"d":"2016-12-13","w":2,"mv":0.3249,"abs":0.3249,"imi":0.3798,"imi10":0.3981,"up":true,"c":227.76},{"d":"2016-12-14","w":3,"mv":-0.6774,"abs":0.6774,"imi":0.3819,"imi10":0.4091,"up":false,"c":225.88},{"d":"2016-12-15","w":4,"mv":0.2866,"abs":0.2866,"imi":0.3856,"imi10":0.3849,"up":true,"c":226.81},{"d":"2016-12-16","w":5,"mv":-0.431,"abs":0.431,"imi":0.3904,"imi10":0.4276,"up":false,"c":225.04},{"d":"2016-12-19","w":1,"mv":0.1242,"abs":0.1242,"imi":0.383,"imi10":0.4241,"up":true,"c":225.53},{"d":"2016-12-20","w":2,"mv":0.1104,"abs":0.1104,"imi":0.3852,"imi10":0.4135,"up":true,"c":226.4},{"d":"2016-12-21","w":3,"mv":-0.2126,"abs":0.2126,"imi":0.3686,"imi10":0.2977,"up":false,"c":225.77},{"d":"2016-12-22","w":4,"mv":-0.0976,"abs":0.0976,"imi":0.3694,"imi10":0.2817,"up":false,"c":225.38},{"d":"2016-12-23","w":5,"mv":0.1241,"abs":0.1241,"imi":0.3639,"imi10":0.2455,"up":true,"c":225.71},{"d":"2016-12-27","w":2,"mv":0.1105,"abs":0.1105,"imi":0.3565,"imi10":0.2499,"up":true,"c":226.27},{"d":"2016-12-28","w":3,"mv":-0.967,"abs":0.967,"imi":0.3691,"imi10":0.3141,"up":false,"c":224.4},{"d":"2016-12-29","w":4,"mv":-0.0579,"abs":0.0579,"imi":0.3653,"imi10":0.2522,"up":false,"c":224.35},{"d":"2016-12-30","w":5,"mv":-0.5368,"abs":0.5368,"imi":0.3736,"imi10":0.2772,"up":false,"c":223.53},{"d":"2017-01-03","w":2,"mv":0.0888,"abs":0.0888,"imi":0.3753,"imi10":0.243,"up":true,"c":225.24},{"d":"2017-01-04","w":3,"mv":0.4237,"abs":0.4237,"imi":0.3743,"imi10":0.2729,"up":true,"c":226.58},{"d":"2017-01-05","w":4,"mv":0.0574,"abs":0.0574,"imi":0.3744,"imi10":0.2676,"up":true,"c":226.4},{"d":"2017-01-06","w":5,"mv":0.2993,"abs":0.2993,"imi":0.3756,"imi10":0.2763,"up":true,"c":227.21},{"d":"2017-01-09","w":1,"mv":-0.1987,"abs":0.1987,"imi":0.3746,"imi10":0.2864,"up":false,"c":226.46},{"d":"2017-01-10","w":2,"mv":-0.0088,"abs":0.0088,"imi":0.3616,"imi10":0.2749,"up":false,"c":226.46},{"d":"2017-01-11","w":3,"mv":0.3258,"abs":0.3258,"imi":0.3624,"imi10":0.2964,"up":true,"c":227.1},{"d":"2017-01-12","w":4,"mv":0.0132,"abs":0.0132,"imi":0.3591,"imi10":0.2011,"up":true,"c":226.53},{"d":"2017-01-13","w":5,"mv":0.1409,"abs":0.1409,"imi":0.3437,"imi10":0.2094,"up":true,"c":227.05},{"d":"2017-01-17","w":2,"mv":-0.0265,"abs":0.0265,"imi":0.3356,"imi10":0.1583,"up":false,"c":226.25},{"d":"2017-01-18","w":3,"mv":0.0926,"abs":0.0926,"imi":0.3259,"imi10":0.1587,"up":true,"c":226.75},{"d":"2017-01-19","w":4,"mv":-0.4117,"abs":0.4117,"imi":0.3306,"imi10":0.1575,"up":false,"c":225.91},{"d":"2017-01-20","w":5,"mv":0.0176,"abs":0.0176,"imi":0.315,"imi10":0.1535,"up":true,"c":226.74},{"d":"2017-01-23","w":1,"mv":-0.0884,"abs":0.0884,"imi":0.3035,"imi10":0.1324,"up":false,"c":226.15},{"d":"2017-01-24","w":2,"mv":0.5272,"abs":0.5272,"imi":0.277,"imi10":0.1653,"up":true,"c":227.6},{"d":"2017-01-25","w":3,"mv":0.379,"abs":0.379,"imi":0.2811,"imi10":0.2023,"up":true,"c":229.57},{"d":"2017-01-26","w":4,"mv":-0.0305,"abs":0.0305,"imi":0.2786,"imi10":0.1728,"up":false,"c":229.33},{"d":"2017-01-27","w":5,"mv":-0.1965,"abs":0.1965,"imi":0.2784,"imi10":0.1911,"up":false,"c":228.97},{"d":"2017-01-30","w":1,"mv":-0.2725,"abs":0.2725,"imi":0.2725,"imi10":0.2043,"up":false,"c":227.55},{"d":"2017-01-31","w":2,"mv":0.2417,"abs":0.2417,"imi":0.2745,"imi10":0.2258,"up":true,"c":227.53},{"d":"2017-02-01","w":3,"mv":-0.2812,"abs":0.2812,"imi":0.2716,"imi10":0.2446,"up":false,"c":227.62},{"d":"2017-02-02","w":4,"mv":0.2503,"abs":0.2503,"imi":0.2713,"imi10":0.2285,"up":true,"c":227.77},{"d":"2017-02-03","w":5,"mv":0.2267,"abs":0.2267,"imi":0.267,"imi10":0.2494,"up":true,"c":229.34},{"d":"2017-02-06","w":1,"mv":0.0262,"abs":0.0262,"imi":0.2669,"imi10":0.2432,"up":true,"c":228.93},{"d":"2017-02-07","w":2,"mv":-0.1922,"abs":0.1922,"imi":0.2642,"imi10":0.2097,"up":false,"c":228.94},{"d":"2017-02-08","w":3,"mv":0.2748,"abs":0.2748,"imi":0.2659,"imi10":0.1993,"up":true,"c":229.24},{"d":"2017-02-09","w":4,"mv":0.451,"abs":0.451,"imi":0.2687,"imi10":0.2413,"up":true,"c":230.6},{"d":"2017-02-10","w":5,"mv":0.2203,"abs":0.2203,"imi":0.2696,"imi10":0.2437,"up":true,"c":231.51},{"d":"2017-02-13","w":1,"mv":0.2964,"abs":0.2964,"imi":0.2642,"imi10":0.2461,"up":true,"c":232.77},{"d":"2017-02-14","w":2,"mv":0.4878,"abs":0.4878,"imi":0.2634,"imi10":0.2707,"up":true,"c":233.7},{"d":"2017-02-15","w":3,"mv":0.6257,"abs":0.6257,"imi":0.2758,"imi10":0.3051,"up":true,"c":234.92},{"d":"2017-02-16","w":4,"mv":-0.1022,"abs":0.1022,"imi":0.2747,"imi10":0.2903,"up":false,"c":234.72},{"d":"2017-02-17","w":5,"mv":0.4849,"abs":0.4849,"imi":0.2801,"imi10":0.3162,"up":true,"c":235.09},{"d":"2017-02-21","w":2,"mv":0.4102,"abs":0.4102,"imi":0.2608,"imi10":0.3546,"up":true,"c":236.49},{"d":"2017-02-22","w":3,"mv":0.11,"abs":0.11,"imi":0.2579,"imi10":0.3463,"up":true,"c":236.28},{"d":"2017-02-23","w":4,"mv":-0.1861,"abs":0.1861,"imi":0.2519,"imi10":0.3375,"up":false,"c":236.44},{"d":"2017-02-24","w":5,"mv":0.5449,"abs":0.5449,"imi":0.2615,"imi10":0.3469,"up":true,"c":236.74},{"d":"2017-02-27","w":1,"mv":0.1982,"abs":0.1982,"imi":0.2589,"imi10":0.3447,"up":true,"c":237.11},{"d":"2017-02-28","w":2,"mv":-0.0846,"abs":0.0846,"imi":0.2471,"imi10":0.3235,"up":false,"c":236.47},{"d":"2017-03-01","w":3,"mv":0.5797,"abs":0.5797,"imi":0.2529,"imi10":0.3327,"up":true,"c":239.78},{"d":"2017-03-02","w":4,"mv":-0.5414,"abs":0.5414,"imi":0.2551,"imi10":0.3242,"up":false,"c":238.27},{"d":"2017-03-03","w":5,"mv":0.1049,"abs":0.1049,"imi":0.2548,"imi10":0.3245,"up":true,"c":238.42},{"d":"2017-03-06","w":1,"mv":0.0883,"abs":0.0883,"imi":0.2543,"imi10":0.2848,"up":true,"c":237.71},{"d":"2017-03-07","w":2,"mv":-0.1519,"abs":0.1519,"imi":0.2531,"imi10":0.259,"up":false,"c":237.0},{"d":"2017-03-08","w":3,"mv":-0.3297,"abs":0.3297,"imi":0.2577,"imi10":0.281,"up":false,"c":236.56},{"d":"2017-03-09","w":4,"mv":0.0676,"abs":0.0676,"imi":0.2566,"imi10":0.2691,"up":true,"c":236.86},{"d":"2017-03-10","w":5,"mv":-0.1178,"abs":0.1178,"imi":0.2568,"imi10":0.2264,"up":false,"c":237.69},{"d":"2017-03-13","w":1,"mv":0.0799,"abs":0.0799,"imi":0.239,"imi10":0.2146,"up":true,"c":237.81},{"d":"2017-03-14","w":2,"mv":-0.1182,"abs":0.1182,"imi":0.2402,"imi10":0.2179,"up":false,"c":236.9},{"d":"2017-03-15","w":3,"mv":0.5817,"abs":0.5817,"imi":0.2411,"imi10":0.2181,"up":true,"c":238.95},{"d":"2017-03-16","w":4,"mv":-0.2642,"abs":0.2642,"imi":0.2446,"imi10":0.1904,"up":false,"c":238.48},{"d":"2017-03-17","w":5,"mv":-0.3038,"abs":0.3038,"imi":0.2422,"imi10":0.2103,"up":false,"c":237.03},{"d":"2017-03-20","w":1,"mv":-0.1098,"abs":0.1098,"imi":0.2433,"imi10":0.2125,"up":false,"c":236.77},{"d":"2017-03-21","w":2,"mv":-1.6001,"abs":1.6001,"imi":0.2693,"imi10":0.3573,"up":false,"c":233.73},{"d":"2017-03-22","w":3,"mv":0.2177,"abs":0.2177,"imi":0.2697,"imi10":0.3461,"up":true,"c":234.28},{"d":"2017-03-23","w":4,"mv":0.0128,"abs":0.0128,"imi":0.2698,"imi10":0.3406,"up":true,"c":234.03},{"d":"2017-03-24","w":5,"mv":-0.2224,"abs":0.2224,"imi":0.2677,"imi10":0.3511,"up":false,"c":233.86},{"d":"2017-03-27","w":1,"mv":0.7234,"abs":0.7234,"imi":0.2819,"imi10":0.4154,"up":true,"c":233.62},{"d":"2017-03-28","w":2,"mv":0.8712,"abs":0.8712,"imi":0.2965,"imi10":0.4907,"up":true,"c":235.32},{"d":"2017-03-29","w":3,"mv":0.2335,"abs":0.2335,"imi":0.3006,"imi10":0.4559,"up":true,"c":235.54},{"d":"2017-03-30","w":4,"mv":0.347,"abs":0.347,"imi":0.3057,"imi10":0.4642,"up":true,"c":236.29},{"d":"2017-03-31","w":5,"mv":-0.0679,"abs":0.0679,"imi":0.2988,"imi10":0.4406,"up":false,"c":235.74},{"d":"2017-04-03","w":1,"mv":-0.1997,"abs":0.1997,"imi":0.3025,"imi10":0.4496,"up":false,"c":235.33},{"d":"2017-04-04","w":2,"mv":0.2038,"abs":0.2038,"imi":0.3048,"imi10":0.3099,"up":true,"c":235.48},{"d":"2017-04-05","w":3,"mv":-0.6304,"abs":0.6304,"imi":0.3069,"imi10":0.3512,"up":false,"c":234.78},{"d":"2017-04-06","w":4,"mv":0.2124,"abs":0.2124,"imi":0.3035,"imi10":0.3712,"up":true,"c":235.44},{"d":"2017-04-07","w":5,"mv":0.0213,"abs":0.0213,"imi":0.3033,"imi10":0.3511,"up":true,"c":235.2},{"d":"2017-04-10","w":1,"mv":-0.0085,"abs":0.0085,"imi":0.2996,"imi10":0.2796,"up":false,"c":235.34},{"d":"2017-04-11","w":2,"mv":0.0681,"abs":0.0681,"imi":0.2955,"imi10":0.1993,"up":true,"c":235.06},{"d":"2017-04-12","w":3,"mv":-0.3034,"abs":0.3034,"imi":0.2967,"imi10":0.2062,"up":false,"c":234.03},{"d":"2017-04-13","w":4,"mv":-0.486,"abs":0.486,"imi":0.3008,"imi10":0.2201,"up":false,"c":232.51},{"d":"2017-04-17","w":1,"mv":0.6224,"abs":0.6224,"imi":0.3083,"imi10":0.2756,"up":true,"c":234.57},{"d":"2017-04-18","w":2,"mv":0.0641,"abs":0.0641,"imi":0.305,"imi10":0.262,"up":true,"c":233.87},{"d":"2017-04-19","w":3,"mv":-0.4626,"abs":0.4626,"imi":0.3137,"imi10":0.2879,"up":false,"c":233.44},{"d":"2017-04-20","w":4,"mv":0.5057,"abs":0.5057,"imi":0.32,"imi10":0.2754,"up":true,"c":235.34},{"d":"2017-04-21","w":5,"mv":-0.2813,"abs":0.2813,"imi":0.3201,"imi10":0.2823,"up":false,"c":234.59},{"d":"2017-04-24","w":1,"mv":-0.0042,"abs":0.0042,"imi":0.3112,"imi10":0.2806,"up":false,"c":237.17},{"d":"2017-04-25","w":2,"mv":0.2683,"abs":0.2683,"imi":0.3122,"imi10":0.3066,"up":true,"c":238.55},{"d":"2017-04-26","w":3,"mv":-0.0461,"abs":0.0461,"imi":0.3072,"imi10":0.3044,"up":false,"c":238.4},{"d":"2017-04-27","w":4,"mv":-0.0712,"abs":0.0712,"imi":0.2988,"imi10":0.2812,"up":false,"c":238.6},{"d":"2017-04-28","w":5,"mv":-0.3444,"abs":0.3444,"imi":0.2932,"imi10":0.2671,"up":false,"c":238.08},{"d":"2017-05-01","w":1,"mv":0.0,"abs":0.0,"imi":0.2912,"imi10":0.2048,"up":false,"c":238.68},{"d":"2017-05-02","w":2,"mv":-0.0293,"abs":0.0293,"imi":0.282,"imi10":0.2013,"up":false,"c":238.77},{"d":"2017-05-03","w":3,"mv":0.0797,"abs":0.0797,"imi":0.2754,"imi10":0.163,"up":true,"c":238.48},{"d":"2017-05-04","w":4,"mv":-0.0293,"abs":0.0293,"imi":0.2738,"imi10":0.1154,"up":false,"c":238.76},{"d":"2017-05-05","w":5,"mv":0.2128,"abs":0.2128,"imi":0.2744,"imi10":0.1085,"up":true,"c":239.7},{"d":"2017-05-08","w":1,"mv":-0.0376,"abs":0.0376,"imi":0.2642,"imi10":0.1119,"up":false,"c":239.66},{"d":"2017-05-09","w":2,"mv":-0.2172,"abs":0.2172,"imi":0.2646,"imi10":0.1068,"up":false,"c":239.44},{"d":"2017-05-10","w":3,"mv":0.2001,"abs":0.2001,"imi":0.2669,"imi10":0.1222,"up":true,"c":239.87},{"d":"2017-05-11","w":4,"mv":0.0125,"abs":0.0125,"imi":0.2556,"imi10":0.1163,"up":true,"c":239.38},{"d":"2017-05-12","w":5,"mv":-0.046,"abs":0.046,"imi":0.2456,"imi10":0.0864,"up":false,"c":238.98},{"d":"2017-05-15","w":1,"mv":0.3454,"abs":0.3454,"imi":0.2505,"imi10":0.121,"up":true,"c":240.3},{"d":"2017-05-16","w":2,"mv":-0.2333,"abs":0.2333,"imi":0.2534,"imi10":0.1414,"up":false,"c":240.08},{"d":"2017-05-17","w":3,"mv":-0.9668,"abs":0.9668,"imi":0.2697,"imi10":0.2301,"up":false,"c":235.82},{"d":"2017-05-18","w":4,"mv":0.4392,"abs":0.4392,"imi":0.2718,"imi10":0.2711,"up":true,"c":236.77},{"d":"2017-05-19","w":5,"mv":0.4112,"abs":0.4112,"imi":0.2787,"imi10":0.2909,"up":true,"c":238.31},{"d":"2017-05-22","w":1,"mv":0.2589,"abs":0.2589,"imi":0.2815,"imi10":0.3131,"up":true,"c":239.52},{"d":"2017-05-23","w":2,"mv":0.0417,"abs":0.0417,"imi":0.2808,"imi10":0.2955,"up":true,"c":240.05},{"d":"2017-05-24","w":3,"mv":0.1205,"abs":0.1205,"imi":0.2808,"imi10":0.2876,"up":true,"c":240.61},{"d":"2017-05-25","w":4,"mv":0.2316,"abs":0.2316,"imi":0.2738,"imi10":0.3095,"up":true,"c":241.76},{"d":"2017-05-26","w":5,"mv":0.0703,"abs":0.0703,"imi":0.2699,"imi10":0.3119,"up":true,"c":241.71},{"d":"2017-05-30","w":2,"mv":0.0663,"abs":0.0663,"imi":0.2652,"imi10":0.284,"up":true,"c":241.5},{"d":"2017-05-31","w":3,"mv":-0.1657,"abs":0.1657,"imi":0.2663,"imi10":0.2772,"up":false,"c":241.44},{"d":"2017-06-01","w":4,"mv":0.5712,"abs":0.5712,"imi":0.2457,"imi10":0.2377,"up":true,"c":243.36},{"d":"2017-06-02","w":5,"mv":0.3072,"abs":0.3072,"imi":0.2475,"imi10":0.2244,"up":true,"c":244.17},{"d":"2017-06-05","w":1,"mv":0.0082,"abs":0.0082,"imi":0.2474,"imi10":0.1841,"up":true,"c":243.99},{"d":"2017-06-06","w":2,"mv":-0.0535,"abs":0.0535,"imi":0.244,"imi10":0.1636,"up":false,"c":243.21},{"d":"2017-06-07","w":3,"mv":0.0246,"abs":0.0246,"imi":0.2301,"imi10":0.1619,"up":true,"c":243.66},{"d":"2017-06-08","w":4,"mv":0.0041,"abs":0.0041,"imi":0.2127,"imi10":0.1503,"up":true,"c":243.78},{"d":"2017-06-09","w":5,"mv":-0.2794,"abs":0.2794,"imi":0.2136,"imi10":0.155,"up":false,"c":243.41},{"d":"2017-06-12","w":1,"mv":0.0945,"abs":0.0945,"imi":0.2086,"imi10":0.1575,"up":true,"c":243.36},{"d":"2017-06-13","w":2,"mv":0.2331,"abs":0.2331,"imi":0.2119,"imi10":0.1741,"up":true,"c":244.55},{"d":"2017-06-14","w":3,"mv":-0.2538,"abs":0.2538,"imi":0.213,"imi10":0.183,"up":false,"c":244.24},{"d":"2017-06-15","w":4,"mv":0.4471,"abs":0.4471,"imi":0.2178,"imi10":0.1705,"up":true,"c":243.77},{"d":"2017-06-16","w":5,"mv":-0.0536,"abs":0.0536,"imi":0.2063,"imi10":0.1452,"up":false,"c":242.64},{"d":"2017-06-19","w":1,"mv":0.4373,"abs":0.4373,"imi":0.2108,"imi10":0.1881,"up":true,"c":244.66},{"d":"2017-06-20","w":2,"mv":-0.5103,"abs":0.5103,"imi":0.2206,"imi10":0.2338,"up":false,"c":243.01},{"d":"2017-06-21","w":3,"mv":-0.1935,"abs":0.1935,"imi":0.2243,"imi10":0.2507,"up":false,"c":242.95},{"d":"2017-06-22","w":4,"mv":-0.0494,"abs":0.0494,"imi":0.2239,"imi10":0.2552,"up":false,"c":242.84},{"d":"2017-06-23","w":5,"mv":0.0905,"abs":0.0905,"imi":0.2197,"imi10":0.2363,"up":true,"c":243.13},{"d":"2017-06-26","w":1,"mv":-0.2507,"abs":0.2507,"imi":0.215,"imi10":0.2519,"up":false,"c":243.29},{"d":"2017-06-27","w":2,"mv":-0.7086,"abs":0.7086,"imi":0.2167,"imi10":0.2995,"up":false,"c":241.33},{"d":"2017-06-28","w":3,"mv":0.4066,"abs":0.4066,"imi":0.2235,"imi10":0.3148,"up":true,"c":243.49},{"d":"2017-06-29","w":4,"mv":-0.9571,"abs":0.9571,"imi":0.2334,"imi10":0.3658,"up":false,"c":241.35},{"d":"2017-06-30","w":5,"mv":-0.1985,"abs":0.1985,"imi":0.2273,"imi10":0.3802,"up":false,"c":241.8},{"d":"2017-07-03","w":1,"mv":-0.2766,"abs":0.2766,"imi":0.2272,"imi10":0.3642,"up":false,"c":242.21},{"d":"2017-07-05","w":3,"mv":0.0577,"abs":0.0577,"imi":0.2282,"imi10":0.3189,"up":true,"c":242.77},{"d":"2017-07-06","w":4,"mv":-0.5571,"abs":0.5571,"imi":0.234,"imi10":0.3553,"up":false,"c":240.55},{"d":"2017-07-07","w":5,"mv":0.3717,"abs":0.3717,"imi":0.2405,"imi10":0.3875,"up":true,"c":242.11},{"d":"2017-07-10","w":1,"mv":0.1733,"abs":0.1733,"imi":0.2426,"imi10":0.3958,"up":true,"c":242.37},{"d":"2017-07-11","w":2,"mv":0.0124,"abs":0.0124,"imi":0.2359,"imi10":0.372,"up":true,"c":242.19},{"d":"2017-07-12","w":3,"mv":0.291,"abs":0.291,"imi":0.2418,"imi10":0.3302,"up":true,"c":244.01},{"d":"2017-07-13","w":4,"mv":0.1637,"abs":0.1637,"imi":0.2444,"imi10":0.3059,"up":true,"c":244.42},{"d":"2017-07-14","w":5,"mv":0.4602,"abs":0.4602,"imi":0.2521,"imi10":0.2562,"up":true,"c":245.56},{"d":"2017-07-17","w":1,"mv":0.0244,"abs":0.0244,"imi":0.252,"imi10":0.2388,"up":true,"c":245.53},{"d":"2017-07-18","w":2,"mv":0.2442,"abs":0.2442,"imi":0.2526,"imi10":0.2356,"up":true,"c":245.66},{"d":"2017-07-19","w":3,"mv":0.3927,"abs":0.3927,"imi":0.2597,"imi10":0.2691,"up":true,"c":246.99},{"d":"2017-07-20","w":4,"mv":-0.0728,"abs":0.0728,"imi":0.2568,"imi10":0.2206,"up":false,"c":247.1},{"d":"2017-07-21","w":5,"mv":0.1782,"abs":0.1782,"imi":0.2564,"imi10":0.2013,"up":true,"c":246.88},{"d":"2017-07-24","w":1,"mv":0.0122,"abs":0.0122,"imi":0.2564,"imi10":0.1852,"up":true,"c":246.82},{"d":"2017-07-25","w":2,"mv":-0.1051,"abs":0.1051,"imi":0.2575,"imi10":0.1945,"up":false,"c":247.42},{"d":"2017-07-26","w":3,"mv":-0.1293,"abs":0.1293,"imi":0.2532,"imi10":0.1783,"up":false,"c":247.43},{"d":"2017-07-27","w":4,"mv":-0.3074,"abs":0.3074,"imi":0.2547,"imi10":0.1927,"up":false,"c":247.2},{"d":"2017-07-28","w":5,"mv":0.1053,"abs":0.1053,"imi":0.2375,"imi10":0.1572,"up":true,"c":246.91},{"d":"2017-07-31","w":1,"mv":-0.2431,"abs":0.2431,"imi":0.2335,"imi10":0.179,"up":false,"c":246.77},{"d":"2017-08-01","w":2,"mv":-0.0566,"abs":0.0566,"imi":0.2265,"imi10":0.1603,"up":false,"c":247.32},{"d":"2017-08-02","w":3,"mv":-0.0121,"abs":0.0121,"imi":0.2215,"imi10":0.1222,"up":false,"c":247.44},{"d":"2017-08-03","w":4,"mv":-0.1417,"abs":0.1417,"imi":0.2235,"imi10":0.1291,"up":false,"c":246.96},{"d":"2017-08-04","w":5,"mv":-0.0445,"abs":0.0445,"imi":0.222,"imi10":0.1157,"up":false,"c":247.41},{"d":"2017-08-07","w":1,"mv":0.1533,"abs":0.1533,"imi":0.2204,"imi10":0.1299,"up":true,"c":247.87},{"d":"2017-08-08","w":2,"mv":-0.1011,"abs":0.1011,"imi":0.221,"imi10":0.1295,"up":false,"c":247.26},{"d":"2017-08-09","w":3,"mv":0.3155,"abs":0.3155,"imi":0.226,"imi10":0.1481,"up":true,"c":247.25},{"d":"2017-08-10","w":4,"mv":-1.0379,"abs":1.0379,"imi":0.2435,"imi10":0.2211,"up":false,"c":243.76},{"d":"2017-08-11","w":5,"mv":0.041,"abs":0.041,"imi":0.2329,"imi10":0.2147,"up":true,"c":244.12},{"d":"2017-08-14","w":1,"mv":0.3853,"abs":0.3853,"imi":0.2344,"imi10":0.2289,"up":true,"c":246.54},{"d":"2017-08-15","w":2,"mv":-0.1907,"abs":0.1907,"imi":0.2381,"imi10":0.2423,"up":false,"c":246.51},{"d":"2017-08-16","w":3,"mv":-0.0688,"abs":0.0688,"imi":0.2384,"imi10":0.248,"up":false,"c":246.94},{"d":"2017-08-17","w":4,"mv":-1.2958,"abs":1.2958,"imi":0.2638,"imi10":0.3634,"up":false,"c":243.09},{"d":"2017-08-18","w":5,"mv":-0.0783,"abs":0.0783,"imi":0.2653,"imi10":0.3668,"up":false,"c":242.71},{"d":"2017-08-21","w":1,"mv":0.107,"abs":0.107,"imi":0.2619,"imi10":0.3621,"up":true,"c":242.9},{"d":"2017-08-22","w":2,"mv":0.7619,"abs":0.7619,"imi":0.2752,"imi10":0.4282,"up":true,"c":245.44},{"d":"2017-08-23","w":3,"mv":0.094,"abs":0.094,"imi":0.2724,"imi10":0.4061,"up":true,"c":244.56},{"d":"2017-08-24","w":4,"mv":-0.414,"abs":0.414,"imi":0.2756,"imi10":0.3437,"up":false,"c":243.99},{"d":"2017-08-25","w":5,"mv":-0.139,"abs":0.139,"imi":0.2695,"imi10":0.3535,"up":false,"c":244.56},{"d":"2017-08-28","w":1,"mv":-0.2453,"abs":0.2453,"imi":0.2733,"imi10":0.3395,"up":false,"c":244.57},{"d":"2017-08-29","w":2,"mv":0.7311,"abs":0.7311,"imi":0.2792,"imi10":0.3935,"up":true,"c":244.85},{"d":"2017-08-30","w":3,"mv":0.4797,"abs":0.4797,"imi":0.2786,"imi10":0.4346,"up":true,"c":246.01},{"d":"2017-08-31","w":4,"mv":0.3111,"abs":0.3111,"imi":0.2809,"imi10":0.3361,"up":true,"c":247.49},{"d":"2017-09-01","w":5,"mv":-0.0363,"abs":0.0363,"imi":0.2807,"imi10":0.3319,"up":false,"c":247.84},{"d":"2017-09-05","w":2,"mv":-0.4877,"abs":0.4877,"imi":0.2886,"imi10":0.37,"up":false,"c":246.06},{"d":"2017-09-06","w":3,"mv":0.0243,"abs":0.0243,"imi":0.2841,"imi10":0.2962,"up":true,"c":246.9},{"d":"2017-09-07","w":4,"mv":-0.1539,"abs":0.1539,"imi":0.273,"imi10":0.3022,"up":false,"c":246.87},{"d":"2017-09-08","w":5,"mv":0.0162,"abs":0.0162,"imi":0.2652,"imi10":0.2625,"up":true,"c":246.58},{"d":"2017-09-11","w":1,"mv":0.4695,"abs":0.4695,"imi":0.2554,"imi10":0.2955,"up":true,"c":249.21},{"d":"2017-09-12","w":2,"mv":0.168,"abs":0.168,"imi":0.2548,"imi10":0.2878,"up":true,"c":250.05},{"d":"2017-09-13","w":3,"mv":0.1799,"abs":0.1799,"imi":0.2529,"imi10":0.2327,"up":true,"c":250.17},{"d":"2017-09-14","w":4,"mv":0.116,"abs":0.116,"imi":0.254,"imi10":0.1963,"up":true,"c":250.09},{"d":"2017-09-15","w":5,"mv":0.1966,"abs":0.1966,"imi":0.2468,"imi10":0.1848,"up":true,"c":249.19},{"d":"2017-09-18","w":1,"mv":0.044,"abs":0.044,"imi":0.2403,"imi10":0.1856,"up":true,"c":249.72},{"d":"2017-09-19","w":2,"mv":-0.012,"abs":0.012,"imi":0.237,"imi10":0.138,"up":false,"c":249.97},{"d":"2017-09-20","w":3,"mv":-0.004,"abs":0.004,"imi":0.2369,"imi10":0.136,"up":false,"c":250.06},{"d":"2017-09-21","w":4,"mv":-0.1965,"abs":0.1965,"imi":0.235,"imi10":0.1403,"up":false,"c":249.39},{"d":"2017-09-22","w":5,"mv":0.1564,"abs":0.1564,"imi":0.2348,"imi10":0.1543,"up":true,"c":249.44},{"d":"2017-09-25","w":1,"mv":-0.0884,"abs":0.0884,"imi":0.2274,"imi10":0.1162,"up":false,"c":248.93},{"d":"2017-09-26","w":2,"mv":-0.1485,"abs":0.1485,"imi":0.2299,"imi10":0.1142,"up":false,"c":249.08},{"d":"2017-09-27","w":3,"mv":0.068,"abs":0.068,"imi":0.2264,"imi10":0.103,"up":true,"c":250.05},{"d":"2017-09-28","w":4,"mv":0.2477,"abs":0.2477,"imi":0.2235,"imi10":0.1162,"up":true,"c":250.35},{"d":"2017-09-29","w":5,"mv":0.3543,"abs":0.3543,"imi":0.2291,"imi10":0.132,"up":true,"c":251.23},{"d":"2017-10-02","w":1,"mv":0.3289,"abs":0.3289,"imi":0.2321,"imi10":0.1605,"up":true,"c":252.32},{"d":"2017-10-03","w":2,"mv":0.1582,"abs":0.1582,"imi":0.235,"imi10":0.1751,"up":true,"c":252.86},{"d":"2017-10-04","w":3,"mv":0.1857,"abs":0.1857,"imi":0.2366,"imi10":0.1932,"up":true,"c":253.16},{"d":"2017-10-05","w":4,"mv":0.4398,"abs":0.4398,"imi":0.2428,"imi10":0.2176,"up":true,"c":254.66},{"d":"2017-10-06","w":5,"mv":0.0865,"abs":0.0865,"imi":0.2384,"imi10":0.2106,"up":true,"c":254.37},{"d":"2017-10-09","w":1,"mv":-0.2678,"abs":0.2678,"imi":0.2417,"imi10":0.2285,"up":false,"c":253.95},{"d":"2017-10-10","w":2,"mv":0.0079,"abs":0.0079,"imi":0.237,"imi10":0.2145,"up":true,"c":254.62},{"d":"2017-10-11","w":3,"mv":0.2,"abs":0.2,"imi":0.2398,"imi10":0.2277,"up":true,"c":255.02},{"d":"2017-10-12","w":4,"mv":-0.0079,"abs":0.0079,"imi":0.2398,"imi10":0.2037,"up":false,"c":254.64},{"d":"2017-10-13","w":5,"mv":-0.0745,"abs":0.0745,"imi":0.2384,"imi10":0.1757,"up":false,"c":254.95},{"d":"2017-10-16","w":1,"mv":0.0313,"abs":0.0313,"imi":0.2381,"imi10":0.1459,"up":true,"c":255.29},{"d":"2017-10-17","w":2,"mv":0.0939,"abs":0.0939,"imi":0.237,"imi10":0.1395,"up":true,"c":255.47},{"d":"2017-10-18","w":3,"mv":-0.0704,"abs":0.0704,"imi":0.2363,"imi10":0.128,"up":false,"c":255.72},{"d":"2017-10-19","w":4,"mv":0.3753,"abs":0.3753,"imi":0.2375,"imi10":0.1215,"up":true,"c":255.79},{"d":"2017-10-20","w":5,"mv":0.1595,"abs":0.1595,"imi":0.22,"imi10":0.1288,"up":true,"c":257.11},{"d":"2017-10-23","w":1,"mv":-0.5349,"abs":0.5349,"imi":0.2299,"imi10":0.1556,"up":false,"c":256.11},{"d":"2017-10-24","w":2,"mv":-0.0156,"abs":0.0156,"imi":0.2225,"imi10":0.1563,"up":false,"c":256.56},{"d":"2017-10-25","w":3,"mv":-0.3486,"abs":0.3486,"imi":0.2256,"imi10":0.1712,"up":false,"c":255.29},{"d":"2017-10-26","w":4,"mv":-0.1447,"abs":0.1447,"imi":0.2271,"imi10":0.1849,"up":false,"c":255.62},{"d":"2017-10-27","w":5,"mv":0.4812,"abs":0.4812,"imi":0.2108,"imi10":0.2255,"up":true,"c":257.71},{"d":"2017-10-30","w":1,"mv":-0.1207,"abs":0.1207,"imi":0.2117,"imi10":0.2345,"up":false,"c":256.75},{"d":"2017-10-31","w":2,"mv":-0.0117,"abs":0.0117,"imi":0.2098,"imi10":0.2263,"up":false,"c":257.15},{"d":"2017-11-01","w":3,"mv":-0.2136,"abs":0.2136,"imi":0.1988,"imi10":0.2406,"up":false,"c":257.49},{"d":"2017-11-02","w":4,"mv":0.0699,"abs":0.0699,"imi":0.1983,"imi10":0.21,"up":true,"c":257.59},{"d":"2017-11-03","w":5,"mv":0.2631,"abs":0.2631,"imi":0.1953,"imi10":0.2204,"up":true,"c":258.45},{"d":"2017-11-06","w":1,"mv":0.2125,"abs":0.2125,"imi":0.1968,"imi10":0.1882,"up":true,"c":258.85},{"d":"2017-11-07","w":2,"mv":-0.116,"abs":0.116,"imi":0.1942,"imi10":0.1982,"up":false,"c":258.67},{"d":"2017-11-08","w":3,"mv":0.247,"abs":0.247,"imi":0.1845,"imi10":0.188,"up":true,"c":259.11},{"d":"2017-11-09","w":4,"mv":0.1704,"abs":0.1704,"imi":0.1783,"imi10":0.1906,"up":true,"c":258.17},{"d":"2017-11-10","w":5,"mv":0.1472,"abs":0.1472,"imi":0.1751,"imi10":0.1572,"up":true,"c":258.09},{"d":"2017-11-13","w":1,"mv":0.3948,"abs":0.3948,"imi":0.1822,"imi10":0.1846,"up":true,"c":258.33},{"d":"2017-11-14","w":2,"mv":0.1242,"abs":0.1242,"imi":0.175,"imi10":0.1959,"up":true,"c":257.73},{"d":"2017-11-15","w":3,"mv":-0.0702,"abs":0.0702,"imi":0.1759,"imi10":0.1815,"up":false,"c":256.44},{"d":"2017-11-16","w":4,"mv":0.4253,"abs":0.4253,"imi":0.1813,"imi10":0.2171,"up":true,"c":258.62},{"d":"2017-11-17","w":5,"mv":-0.1396,"abs":0.1396,"imi":0.1838,"imi10":0.2047,"up":false,"c":257.86},{"d":"2017-11-20","w":1,"mv":0.0619,"abs":0.0619,"imi":0.1756,"imi10":0.1897,"up":true,"c":258.3},{"d":"2017-11-21","w":2,"mv":0.3116,"abs":0.3116,"imi":0.1785,"imi10":0.2092,"up":true,"c":259.99},{"d":"2017-11-22","w":3,"mv":-0.0847,"abs":0.0847,"imi":0.1766,"imi10":0.193,"up":false,"c":259.76},{"d":"2017-11-24","w":5,"mv":0.0154,"abs":0.0154,"imi":0.1746,"imi10":0.1775,"up":true,"c":260.36},{"d":"2017-11-27","w":1,"mv":-0.0692,"abs":0.0692,"imi":0.172,"imi10":0.1697,"up":false,"c":260.23},{"d":"2017-11-28","w":2,"mv":0.8027,"abs":0.8027,"imi":0.1872,"imi10":0.2105,"up":true,"c":262.87},{"d":"2017-11-29","w":3,"mv":-0.118,"abs":0.118,"imi":0.1893,"imi10":0.2099,"up":false,"c":262.71},{"d":"2017-11-30","w":4,"mv":0.4717,"abs":0.4717,"imi":0.1987,"imi10":0.25,"up":true,"c":265.01},{"d":"2017-12-01","w":5,"mv":-0.1134,"abs":0.1134,"imi":0.197,"imi10":0.2188,"up":false,"c":264.46},{"d":"2017-12-04","w":1,"mv":-0.8215,"abs":0.8215,"imi":0.2103,"imi10":0.287,"up":false,"c":264.14},{"d":"2017-12-05","w":2,"mv":-0.4711,"abs":0.4711,"imi":0.218,"imi10":0.3279,"up":false,"c":263.19},{"d":"2017-12-06","w":3,"mv":0.1406,"abs":0.1406,"imi":0.2178,"imi10":0.3108,"up":true,"c":263.24},{"d":"2017-12-07","w":4,"mv":0.3711,"abs":0.3711,"imi":0.2239,"imi10":0.3395,"up":true,"c":264.07},{"d":"2017-12-08","w":5,"mv":0.1958,"abs":0.1958,"imi":0.2228,"imi10":0.3575,"up":true,"c":265.51},{"d":"2017-12-11","w":1,"mv":0.2741,"abs":0.2741,"imi":0.2212,"imi10":0.378,"up":true,"c":266.31},{"d":"2017-12-12","w":2,"mv":0.0787,"abs":0.0787,"imi":0.2162,"imi10":0.3056,"up":true,"c":266.78},{"d":"2017-12-13","w":3,"mv":-0.1162,"abs":0.1162,"imi":0.2154,"imi10":0.3054,"up":false,"c":266.75},{"d":"2017-12-14","w":4,"mv":-0.5383,"abs":0.5383,"imi":0.2224,"imi10":0.3121,"up":false,"c":265.66},{"d":"2017-12-15","w":5,"mv":0.3977,"abs":0.3977,"imi":0.2216,"imi10":0.3405,"up":true,"c":266.51},{"d":"2017-12-18","w":1,"mv":0.0373,"abs":0.0373,"imi":0.2206,"imi10":0.2621,"up":true,"c":268.2},{"d":"2017-12-19","w":2,"mv":-0.4903,"abs":0.4903,"imi":0.2251,"imi10":0.264,"up":false,"c":267.17},{"d":"2017-12-20","w":3,"mv":-0.4644,"abs":0.4644,"imi":0.2342,"imi10":0.2964,"up":false,"c":267.03},{"d":"2017-12-21","w":4,"mv":-0.0598,"abs":0.0598,"imi":0.2314,"imi10":0.2653,"up":false,"c":267.58},{"d":"2017-12-22","w":5,"mv":-0.0336,"abs":0.0336,"imi":0.2319,"imi10":0.249,"up":false,"c":267.51},{"d":"2017-12-26","w":2,"mv":0.0524,"abs":0.0524,"imi":0.2315,"imi10":0.2269,"up":true,"c":267.19},{"d":"2017-12-27","w":3,"mv":-0.0224,"abs":0.0224,"imi":0.2313,"imi10":0.2212,"up":false,"c":267.32},{"d":"2017-12-28","w":4,"mv":-0.0075,"abs":0.0075,"imi":0.2296,"imi10":0.2104,"up":false,"c":267.87},{"d":"2017-12-29","w":5,"mv":-0.6258,"abs":0.6258,"imi":0.2407,"imi10":0.2191,"up":false,"c":266.86},{"d":"2018-01-02","w":2,"mv":0.346,"abs":0.346,"imi":0.2401,"imi10":0.214,"up":true,"c":268.77},{"d":"2018-01-03","w":3,"mv":0.5583,"abs":0.5583,"imi":0.2481,"imi10":0.2661,"up":true,"c":270.47},{"d":"2018-01-04","w":4,"mv":0.151,"abs":0.151,"imi":0.2404,"imi10":0.2321,"up":true,"c":271.61},{"d":"2018-01-05","w":5,"mv":0.3328,"abs":0.3328,"imi":0.2467,"imi10":0.219,"up":true,"c":273.42},{"d":"2018-01-08","w":1,"mv":0.2227,"abs":0.2227,"imi":0.2442,"imi10":0.2353,"up":true,"c":273.92},{"d":"2018-01-09","w":2,"mv":0.051,"abs":0.051,"imi":0.2423,"imi10":0.237,"up":true,"c":274.54},{"d":"2018-01-10","w":3,"mv":0.1605,"abs":0.1605,"imi":0.2359,"imi10":0.2478,"up":true,"c":274.12},{"d":"2018-01-11","w":4,"mv":0.4962,"abs":0.4962,"imi":0.2434,"imi10":0.2952,"up":true,"c":276.12},{"d":"2018-01-12","w":5,"mv":0.5397,"abs":0.5397,"imi":0.254,"imi10":0.3484,"up":true,"c":277.92},{"d":"2018-01-16","w":2,"mv":-0.8593,"abs":0.8593,"imi":0.2669,"imi10":0.3717,"up":false,"c":276.97},{"d":"2018-01-17","w":3,"mv":0.5651,"abs":0.5651,"imi":0.2768,"imi10":0.3937,"up":true,"c":279.61},{"d":"2018-01-18","w":4,"mv":-0.1218,"abs":0.1218,"imi":0.274,"imi10":0.35,"up":false,"c":279.14},{"d":"2018-01-19","w":5,"mv":0.2175,"abs":0.2175,"imi":0.2741,"imi10":0.3567,"up":true,"c":280.41},{"d":"2018-01-22","w":1,"mv":0.8914,"abs":0.8914,"imi":0.2896,"imi10":0.4125,"up":true,"c":282.69},{"d":"2018-01-23","w":2,"mv":0.1941,"abs":0.1941,"imi":0.2885,"imi10":0.4097,"up":true,"c":283.29},{"d":"2018-01-24","w":3,"mv":-0.2896,"abs":0.2896,"imi":0.2909,"imi10":0.4335,"up":false,"c":283.18},{"d":"2018-01-25","w":4,"mv":-0.3036,"abs":0.3036,"imi":0.294,"imi10":0.4478,"up":false,"c":283.3},{"d":"2018-01-26","w":5,"mv":0.7886,"abs":0.7886,"imi":0.3019,"imi10":0.4771,"up":true,"c":286.58},{"d":"2018-01-29","w":1,"mv":-0.4391,"abs":0.4391,"imi":0.3082,"imi10":0.467,"up":false,"c":284.68},{"d":"2018-01-30","w":2,"mv":-0.2981,"abs":0.2981,"imi":0.3128,"imi10":0.4109,"up":false,"c":281.76},{"d":"2018-01-31","w":3,"mv":-0.2944,"abs":0.2944,"imi":0.3102,"imi10":0.3838,"up":false,"c":281.9},{"d":"2018-02-01","w":4,"mv":0.1811,"abs":0.1811,"imi":0.311,"imi10":0.3898,"up":true,"c":281.58},{"d":"2018-02-02","w":5,"mv":-1.6809,"abs":1.6809,"imi":0.3434,"imi10":0.5361,"up":false,"c":275.45},{"d":"2018-02-05","w":1,"mv":-3.607,"abs":3.607,"imi":0.4093,"imi10":0.8077,"up":false,"c":263.93},{"d":"2018-02-06","w":2,"mv":3.4147,"abs":3.4147,"imi":0.4759,"imi10":1.1297,"up":true,"c":269.13},{"d":"2018-02-07","w":3,"mv":-0.3101,"abs":0.3101,"imi":0.4818,"imi10":1.1318,"up":false,"c":267.67},{"d":"2018-02-08","w":4,"mv":-4.029,"abs":4.029,"imi":0.561,"imi10":1.5043,"up":false,"c":257.63},{"d":"2018-02-09","w":5,"mv":0.2562,"abs":0.2562,"imi":0.55,"imi10":1.4511,"up":true,"c":261.5},{"d":"2018-02-12","w":1,"mv":0.5691,"abs":0.5691,"imi":0.5591,"imi10":1.4641,"up":true,"c":265.34},{"d":"2018-02-13","w":2,"mv":0.7632,"abs":0.7632,"imi":0.5649,"imi10":1.5106,"up":true,"c":266.0},{"d":"2018-02-14","w":3,"mv":1.9585,"abs":1.9585,"imi":0.6018,"imi10":1.677,"up":true,"c":269.59},{"d":"2018-02-15","w":4,"mv":0.5347,"abs":0.5347,"imi":0.5961,"imi10":1.7123,"up":true,"c":273.03},{"d":"2018-02-16","w":5,"mv":0.2893,"abs":0.2893,"imi":0.5924,"imi10":1.5732,"up":true,"c":273.11},{"d":"2018-02-20","w":2,"mv":-0.2321,"abs":0.2321,"imi":0.5942,"imi10":1.2357,"up":false,"c":271.4},{"d":"2018-02-21","w":3,"mv":-0.6851,"abs":0.6851,"imi":0.6005,"imi10":0.9627,"up":false,"c":270.05},{"d":"2018-02-22","w":4,"mv":-0.2589,"abs":0.2589,"imi":0.6018,"imi10":0.9576,"up":false,"c":270.4},{"d":"2018-02-23","w":5,"mv":1.0629,"abs":1.0629,"imi":0.6176,"imi10":0.661,"up":true,"c":274.71},{"d":"2018-02-26","w":1,"mv":0.7089,"abs":0.7089,"imi":0.6302,"imi10":0.7063,"up":true,"c":277.9},{"d":"2018-02-27","w":2,"mv":-1.341,"abs":1.341,"imi":0.6547,"imi10":0.7835,"up":false,"c":274.43},{"d":"2018-02-28","w":3,"mv":-1.4798,"abs":1.4798,"imi":0.6735,"imi10":0.8551,"up":false,"c":271.65},{"d":"2018-03-01","w":4,"mv":-1.3859,"abs":1.3859,"imi":0.6933,"imi10":0.7979,"up":false,"c":267.7},{"d":"2018-03-02","w":5,"mv":1.219,"abs":1.219,"imi":0.7169,"imi10":0.8663,"up":true,"c":269.08},{"d":"2018-03-05","w":1,"mv":1.6386,"abs":1.6386,"imi":0.7399,"imi10":1.0012,"up":true,"c":272.19},{"d":"2018-03-06","w":2,"mv":-0.1539,"abs":0.1539,"imi":0.7336,"imi10":0.9934,"up":false,"c":272.88},{"d":"2018-03-07","w":3,"mv":0.8652,"abs":0.8652,"imi":0.7498,"imi10":1.0114,"up":true,"c":272.78},{"d":"2018-03-08","w":4,"mv":0.2007,"abs":0.2007,"imi":0.7531,"imi10":1.0056,"up":true,"c":274.1},{"d":"2018-03-09","w":5,"mv":1.1296,"abs":1.1296,"imi":0.7746,"imi10":1.0122,"up":true,"c":278.87},{"d":"2018-03-12","w":1,"mv":-0.2441,"abs":0.2441,"imi":0.7791,"imi10":0.9658,"up":false,"c":278.52},{"d":"2018-03-13","w":2,"mv":-1.1275,"abs":1.1275,"imi":0.8015,"imi10":0.9444,"up":false,"c":276.72},{"d":"2018-03-14","w":3,"mv":-0.9117,"abs":0.9117,"imi":0.8072,"imi10":0.8876,"up":false,"c":275.3},{"d":"2018-03-15","w":4,"mv":-0.32,"abs":0.32,"imi":0.8067,"imi10":0.781,"up":false,"c":275.0},{"d":"2018-03-16","w":5,"mv":-0.1094,"abs":0.1094,"imi":0.7977,"imi10":0.6701,"up":false,"c":274.2},{"d":"2018-03-19","w":1,"mv":-1.0573,"abs":1.0573,"imi":0.8158,"imi10":0.6119,"up":false,"c":270.49},{"d":"2018-03-20","w":2,"mv":0.0037,"abs":0.0037,"imi":0.8092,"imi10":0.5969,"up":true,"c":270.95},{"d":"2018-03-21","w":3,"mv":-0.1738,"abs":0.1738,"imi":0.8083,"imi10":0.5278,"up":false,"c":270.43},{"d":"2018-03-22","w":4,"mv":-1.6081,"abs":1.6081,"imi":0.8394,"imi10":0.6685,"up":false,"c":263.67},{"d":"2018-03-23","w":5,"mv":-2.3716,"abs":2.3716,"imi":0.8836,"imi10":0.7927,"up":false,"c":258.05},{"d":"2018-03-26","w":1,"mv":1.1241,"abs":1.1241,"imi":0.8962,"imi10":0.8807,"up":true,"c":265.11},{"d":"2018-03-27","w":2,"mv":-2.1374,"abs":2.1374,"imi":0.9281,"imi10":0.9817,"up":false,"c":260.6},{"d":"2018-03-28","w":3,"mv":-0.3541,"abs":0.3541,"imi":0.918,"imi10":0.9259,"up":false,"c":259.83},{"d":"2018-03-29","w":4,"mv":0.7714,"abs":0.7714,"imi":0.9222,"imi10":0.9711,"up":true,"c":263.15},{"d":"2018-04-02","w":1,"mv":-1.973,"abs":1.973,"imi":0.9592,"imi10":1.1575,"up":false,"c":257.47},{"d":"2018-04-03","w":2,"mv":0.7286,"abs":0.7286,"imi":0.9694,"imi10":1.1246,"up":true,"c":260.77},{"d":"2018-04-04","w":3,"mv":2.5801,"abs":2.5801,"imi":1.0032,"imi10":1.3822,"up":true,"c":263.56},{"d":"2018-04-05","w":4,"mv":0.0339,"abs":0.0339,"imi":1.0,"imi10":1.3682,"up":true,"c":265.64},{"d":"2018-04-06","w":5,"mv":-1.4246,"abs":1.4246,"imi":1.0227,"imi10":1.3499,"up":false,"c":259.72},{"d":"2018-04-09","w":1,"mv":-0.1418,"abs":0.1418,"imi":1.0194,"imi10":1.1269,"up":false,"c":261.0},{"d":"2018-04-10","w":2,"mv":0.3319,"abs":0.3319,"imi":1.0103,"imi10":1.0477,"up":true,"c":265.15},{"d":"2018-04-11","w":3,"mv":0.1099,"abs":0.1099,"imi":1.0037,"imi10":0.8449,"up":true,"c":263.76},{"d":"2018-04-12","w":4,"mv":0.2519,"abs":0.2519,"imi":1.0028,"imi10":0.8347,"up":true,"c":265.93},{"d":"2018-04-13","w":5,"mv":-0.8523,"abs":0.8523,"imi":1.014,"imi10":0.8428,"up":false,"c":265.15},{"d":"2018-04-16","w":1,"mv":0.1234,"abs":0.1234,"imi":1.0128,"imi10":0.6578,"up":true,"c":267.33},{"d":"2018-04-17","w":2,"mv":0.3183,"abs":0.3183,"imi":0.9855,"imi10":0.6168,"up":true,"c":270.19},{"d":"2018-04-18","w":3,"mv":-0.111,"abs":0.111,"imi":0.9156,"imi10":0.3699,"up":false,"c":270.39},{"d":"2018-04-19","w":4,"mv":-0.2826,"abs":0.2826,"imi":0.853,"imi10":0.3948,"up":false,"c":268.89},{"d":"2018-04-20","w":5,"mv":-0.8252,"abs":0.8252,"imi":0.8633,"imi10":0.3348,"up":false,"c":266.61},{"d":"2018-04-23","w":1,"mv":-0.2588,"abs":0.2588,"imi":0.7879,"imi10":0.3465,"up":false,"c":266.57},{"d":"2018-04-24","w":2,"mv":-1.8062,"abs":1.8062,"imi":0.8189,"imi10":0.494,"up":false,"c":262.98},{"d":"2018-04-25","w":3,"mv":0.2731,"abs":0.2731,"imi":0.813,"imi10":0.5103,"up":true,"c":263.63},{"d":"2018-04-26","w":4,"mv":0.5708,"abs":0.5708,"imi":0.8091,"imi10":0.5422,"up":true,"c":266.31},{"d":"2018-04-27","w":5,"mv":-0.1651,"abs":0.1651,"imi":0.7732,"imi10":0.4735,"up":false,"c":266.56},{"d":"2018-04-30","w":1,"mv":-1.0397,"abs":1.0397,"imi":0.7833,"imi10":0.5651,"up":false,"c":264.51},{"d":"2018-05-01","w":2,"mv":0.4189,"abs":0.4189,"imi":0.7859,"imi10":0.5751,"up":true,"c":264.98},{"d":"2018-05-02","w":3,"mv":-0.5927,"abs":0.5927,"imi":0.7931,"imi10":0.6233,"up":false,"c":263.2},{"d":"2018-05-03","w":4,"mv":0.1371,"abs":0.1371,"imi":0.7822,"imi10":0.6088,"up":true,"c":262.62},{"d":"2018-05-04","w":5,"mv":1.6916,"abs":1.6916,"imi":0.8108,"imi10":0.6954,"up":true,"c":266.02},{"d":"2018-05-07","w":1,"mv":0.0112,"abs":0.0112,"imi":0.7898,"imi10":0.6706,"up":true,"c":266.92},{"d":"2018-05-08","w":2,"mv":0.1686,"abs":0.1686,"imi":0.779,"imi10":0.5069,"up":true,"c":266.92},{"d":"2018-05-09","w":3,"mv":0.6753,"abs":0.6753,"imi":0.7657,"imi10":0.5471,"up":true,"c":269.5},{"d":"2018-05-10","w":4,"mv":0.6176,"abs":0.6176,"imi":0.7484,"imi10":0.5518,"up":true,"c":272.02},{"d":"2018-05-11","w":5,"mv":0.2529,"abs":0.2529,"imi":0.7258,"imi10":0.5606,"up":true,"c":272.85},{"d":"2018-05-14","w":1,"mv":-0.1319,"abs":0.1319,"imi":0.704,"imi10":0.4698,"up":false,"c":272.98},{"d":"2018-05-15","w":2,"mv":-0.1807,"abs":0.1807,"imi":0.6749,"imi10":0.446,"up":false,"c":271.1},{"d":"2018-05-16","w":3,"mv":0.4041,"abs":0.4041,"imi":0.6799,"imi10":0.4271,"up":true,"c":272.24},{"d":"2018-05-17","w":4,"mv":0.0257,"abs":0.0257,"imi":0.6631,"imi10":0.416,"up":true,"c":272.01},{"d":"2018-05-18","w":5,"mv":-0.1069,"abs":0.1069,"imi":0.6612,"imi10":0.2575,"up":false,"c":271.33},{"d":"2018-05-21","w":1,"mv":0.1317,"abs":0.1317,"imi":0.6413,"imi10":0.2695,"up":true,"c":273.37},{"d":"2018-05-22","w":2,"mv":-0.4952,"abs":0.4952,"imi":0.6463,"imi10":0.3022,"up":false,"c":272.61},{"d":"2018-05-23","w":3,"mv":0.8011,"abs":0.8011,"imi":0.6398,"imi10":0.3148,"up":true,"c":273.36},{"d":"2018-05-24","w":4,"mv":-0.0403,"abs":0.0403,"imi":0.6223,"imi10":0.2571,"up":false,"c":272.8},{"d":"2018-05-25","w":5,"mv":0.0,"abs":0.0,"imi":0.6159,"imi10":0.2318,"up":false,"c":272.15},{"d":"2018-05-29","w":2,"mv":-0.4795,"abs":0.4795,"imi":0.6233,"imi10":0.2665,"up":false,"c":269.02},{"d":"2018-05-30","w":3,"mv":0.774,"abs":0.774,"imi":0.6177,"imi10":0.3259,"up":true,"c":272.61},{"d":"2018-05-31","w":4,"mv":-0.4466,"abs":0.4466,"imi":0.6265,"imi10":0.3301,"up":false,"c":270.94},{"d":"2018-06-01","w":5,"mv":0.4349,"abs":0.4349,"imi":0.6318,"imi10":0.371,"up":true,"c":273.6},{"d":"2018-06-04","w":1,"mv":0.1346,"abs":0.1346,"imi":0.6023,"imi10":0.3738,"up":true,"c":274.9},{"d":"2018-06-05","w":2,"mv":0.0182,"abs":0.0182,"imi":0.5552,"imi10":0.3624,"up":true,"c":275.1},{"d":"2018-06-06","w":3,"mv":0.5804,"abs":0.5804,"imi":0.5443,"imi10":0.371,"up":true,"c":277.4},{"d":"2018-06-07","w":4,"mv":-0.2127,"abs":0.2127,"imi":0.5058,"imi10":0.3121,"up":false,"c":277.37},{"d":"2018-06-08","w":5,"mv":0.4817,"abs":0.4817,"imi":0.5084,"imi10":0.3563,"up":true,"c":278.19},{"d":"2018-06-11","w":1,"mv":0.0431,"abs":0.0431,"imi":0.4938,"imi10":0.3606,"up":true,"c":278.56},{"d":"2018-06-12","w":2,"mv":-0.0394,"abs":0.0394,"imi":0.4552,"imi10":0.3166,"up":false,"c":278.92},{"d":"2018-06-13","w":3,"mv":-0.4172,"abs":0.4172,"imi":0.4489,"imi10":0.2809,"up":false,"c":278.03},{"d":"2018-06-14","w":4,"mv":-0.1005,"abs":0.1005,"imi":0.3993,"imi10":0.2463,"up":false,"c":278.73},{"d":"2018-06-15","w":5,"mv":0.1912,"abs":0.1912,"imi":0.4025,"imi10":0.2219,"up":true,"c":277.13},{"d":"2018-06-18","w":1,"mv":0.3869,"abs":0.3869,"imi":0.3817,"imi10":0.2471,"up":true,"c":276.56},{"d":"2018-06-19","w":2,"mv":0.5372,"abs":0.5372,"imi":0.3896,"imi10":0.299,"up":true,"c":275.5},{"d":"2018-06-20","w":3,"mv":-0.1087,"abs":0.1087,"imi":0.3852,"imi10":0.2519,"up":false,"c":275.97},{"d":"2018-06-21","w":4,"mv":-0.6272,"abs":0.6272,"imi":0.3955,"imi10":0.2933,"up":false,"c":274.24},{"d":"2018-06-22","w":5,"mv":-0.3349,"abs":0.3349,"imi":0.3972,"imi10":0.2786,"up":false,"c":274.74},{"d":"2018-06-25","w":1,"mv":-0.9004,"abs":0.9004,"imi":0.3981,"imi10":0.3644,"up":false,"c":271.0},{"d":"2018-06-26","w":2,"mv":-0.0147,"abs":0.0147,"imi":0.396,"imi10":0.3619,"up":false,"c":271.6},{"d":"2018-06-27","w":3,"mv":-1.0804,"abs":1.0804,"imi":0.4112,"imi10":0.4282,"up":false,"c":269.35},{"d":"2018-06-28","w":4,"mv":0.5906,"abs":0.5906,"imi":0.4208,"imi10":0.4772,"up":true,"c":270.89},{"d":"2018-06-29","w":5,"mv":-0.2949,"abs":0.2949,"imi":0.421,"imi10":0.4876,"up":false,"c":271.28},{"d":"2018-07-02","w":1,"mv":0.8644,"abs":0.8644,"imi":0.4218,"imi10":0.5353,"up":true,"c":271.86},{"d":"2018-07-03","w":2,"mv":-0.7272,"abs":0.7272,"imi":0.4312,"imi10":0.5543,"up":false,"c":270.9},{"d":"2018-07-05","w":4,"mv":0.3442,"abs":0.3442,"imi":0.402,"imi10":0.5779,"up":true,"c":273.11},{"d":"2018-07-06","w":5,"mv":0.8278,"abs":0.8278,"imi":0.4131,"imi10":0.598,"up":true,"c":275.42},{"d":"2018-07-09","w":1,"mv":0.4858,"abs":0.4858,"imi":0.4114,"imi10":0.613,"up":true,"c":277.9},{"d":"2018-07-10","w":2,"mv":0.1757,"abs":0.1757,"imi":0.4116,"imi10":0.5406,"up":true,"c":278.9},{"d":"2018-07-11","w":3,"mv":-0.1047,"abs":0.1047,"imi":0.3929,"imi10":0.5496,"up":false,"c":276.86},{"d":"2018-07-12","w":4,"mv":0.3902,"abs":0.3902,"imi":0.3923,"imi10":0.4806,"up":true,"c":279.37},{"d":"2018-07-13","w":5,"mv":0.1502,"abs":0.1502,"imi":0.3834,"imi10":0.4365,"up":true,"c":279.59},{"d":"2018-07-16","w":1,"mv":-0.1038,"abs":0.1038,"imi":0.3828,"imi10":0.4174,"up":false,"c":279.34},{"d":"2018-07-17","w":2,"mv":0.7131,"abs":0.7131,"imi":0.3632,"imi10":0.4023,"up":true,"c":280.47},{"d":"2018-07-18","w":3,"mv":0.1779,"abs":0.1779,"imi":0.3665,"imi10":0.3473,"up":true,"c":281.06},{"d":"2018-07-19","w":4,"mv":-0.1107,"abs":0.1107,"imi":0.3654,"imi10":0.324,"up":false,"c":280.0},{"d":"2018-07-20","w":5,"mv":-0.0322,"abs":0.0322,"imi":0.3525,"imi10":0.2444,"up":false,"c":279.68},{"d":"2018-07-23","w":1,"mv":0.2677,"abs":0.2677,"imi":0.3455,"imi10":0.2226,"up":true,"c":280.2},{"d":"2018-07-24","w":2,"mv":-0.0639,"abs":0.0639,"imi":0.3417,"imi10":0.2114,"up":false,"c":281.61},{"d":"2018-07-25","w":3,"mv":0.9436,"abs":0.9436,"imi":0.358,"imi10":0.2953,"up":true,"c":284.01},{"d":"2018-07-26","w":4,"mv":0.0494,"abs":0.0494,"imi":0.3554,"imi10":0.2613,"up":true,"c":283.34},{"d":"2018-07-27","w":5,"mv":-0.8137,"abs":0.8137,"imi":0.3635,"imi10":0.3276,"up":false,"c":281.42},{"d":"2018-07-30","w":1,"mv":-0.5572,"abs":0.5572,"imi":0.3742,"imi10":0.3729,"up":false,"c":279.95},{"d":"2018-07-31","w":2,"mv":0.1848,"abs":0.1848,"imi":0.3757,"imi10":0.3201,"up":true,"c":281.33},{"d":"2018-08-01","w":3,"mv":-0.2492,"abs":0.2492,"imi":0.3781,"imi10":0.3273,"up":false,"c":280.86},{"d":"2018-08-02","w":4,"mv":1.0624,"abs":1.0624,"imi":0.3894,"imi10":0.4224,"up":true,"c":282.39},{"d":"2018-08-03","w":5,"mv":0.3738,"abs":0.3738,"imi":0.3809,"imi10":0.4566,"up":true,"c":283.6},{"d":"2018-08-06","w":1,"mv":0.3513,"abs":0.3513,"imi":0.3871,"imi10":0.4649,"up":true,"c":284.64},{"d":"2018-08-07","w":2,"mv":0.0665,"abs":0.0665,"imi":0.3884,"imi10":0.4652,"up":true,"c":285.58},{"d":"2018-08-08","w":3,"mv":0.0245,"abs":0.0245,"imi":0.3793,"imi10":0.3733,"up":true,"c":285.46},{"d":"2018-08-09","w":4,"mv":-0.1614,"abs":0.1614,"imi":0.3671,"imi10":0.3845,"up":false,"c":285.07},{"d":"2018-08-10","w":5,"mv":-0.1024,"abs":0.1024,"imi":0.3602,"imi10":0.3134,"up":false,"c":283.16},{"d":"2018-08-13","w":1,"mv":-0.4856,"abs":0.4856,"imi":0.3612,"imi10":0.3062,"up":false,"c":282.1},{"d":"2018-08-14","w":2,"mv":0.3452,"abs":0.3452,"imi":0.3654,"imi10":0.3222,"up":true,"c":283.9},{"d":"2018-08-15","w":3,"mv":-0.2129,"abs":0.2129,"imi":0.3693,"imi10":0.3186,"up":false,"c":281.78},{"d":"2018-08-16","w":4,"mv":0.2323,"abs":0.2323,"imi":0.3624,"imi10":0.2356,"up":true,"c":284.06},{"d":"2018-08-17","w":5,"mv":0.4315,"abs":0.4315,"imi":0.3667,"imi10":0.2414,"up":true,"c":285.06},{"d":"2018-08-20","w":1,"mv":0.035,"abs":0.035,"imi":0.3578,"imi10":0.2097,"up":true,"c":285.67},{"d":"2018-08-21","w":2,"mv":0.0314,"abs":0.0314,"imi":0.3576,"imi10":0.2062,"up":true,"c":286.34},{"d":"2018-08-22","w":3,"mv":0.1013,"abs":0.1013,"imi":0.3588,"imi10":0.2139,"up":true,"c":286.17},{"d":"2018-08-23","w":4,"mv":-0.0525,"abs":0.0525,"imi":0.3515,"imi10":0.203,"up":false,"c":285.79},{"d":"2018-08-24","w":5,"mv":0.3722,"abs":0.3722,"imi":0.3569,"imi10":0.23,"up":true,"c":287.51},{"d":"2018-08-27","w":1,"mv":0.3175,"abs":0.3175,"imi":0.3595,"imi10":0.2132,"up":true,"c":289.78},{"d":"2018-08-28","w":2,"mv":-0.1311,"abs":0.1311,"imi":0.3543,"imi10":0.1918,"up":false,"c":289.92},{"d":"2018-08-29","w":3,"mv":0.4529,"abs":0.4529,"imi":0.3527,"imi10":0.2158,"up":true,"c":291.48},{"d":"2018-08-30","w":4,"mv":-0.2205,"abs":0.2205,"imi":0.3549,"imi10":0.2146,"up":false,"c":290.3},{"d":"2018-08-31","w":5,"mv":0.1619,"abs":0.1619,"imi":0.3456,"imi10":0.1876,"up":true,"c":290.31},{"d":"2018-09-04","w":2,"mv":-0.0104,"abs":0.0104,"imi":0.3391,"imi10":0.1852,"up":false,"c":289.81},{"d":"2018-09-05","w":3,"mv":-0.1315,"abs":0.1315,"imi":0.3237,"imi10":0.1952,"up":false,"c":289.03},{"d":"2018-09-06","w":4,"mv":-0.3436,"abs":0.3436,"imi":0.3303,"imi10":0.2194,"up":false,"c":288.16},{"d":"2018-09-07","w":5,"mv":0.2156,"abs":0.2156,"imi":0.313,"imi10":0.2357,"up":true,"c":287.6},{"d":"2018-09-10","w":1,"mv":-0.2221,"abs":0.2221,"imi":0.3056,"imi10":0.2207,"up":false,"c":288.1},{"d":"2018-09-11","w":2,"mv":0.5812,"abs":0.5812,"imi":0.3114,"imi10":0.2471,"up":true,"c":289.05},{"d":"2018-09-12","w":3,"mv":0.0208,"abs":0.0208,"imi":0.2945,"imi10":0.236,"up":true,"c":289.12},{"d":"2018-09-13","w":4,"mv":0.1822,"abs":0.1822,"imi":0.2836,"imi10":0.209,"up":true,"c":290.83},{"d":"2018-09-14","w":5,"mv":-0.0619,"abs":0.0619,"imi":0.2779,"imi10":0.1931,"up":false,"c":290.88},{"d":"2018-09-17","w":1,"mv":-0.5115,"abs":0.5115,"imi":0.2716,"imi10":0.2281,"up":false,"c":289.34},{"d":"2018-09-18","w":2,"mv":0.4572,"abs":0.4572,"imi":0.271,"imi10":0.2728,"up":true,"c":290.91},{"d":"2018-09-19","w":3,"mv":0.0858,"abs":0.0858,"imi":0.2692,"imi10":0.2682,"up":true,"c":291.22},{"d":"2018-09-20","w":4,"mv":0.3202,"abs":0.3202,"imi":0.2736,"imi10":0.2659,"up":true,"c":293.58},{"d":"2018-09-21","w":5,"mv":-0.3767,"abs":0.3767,"imi":0.2733,"imi10":0.282,"up":false,"c":291.99},{"d":"2018-09-24","w":1,"mv":-0.11,"abs":0.11,"imi":0.2725,"imi10":0.2707,"up":false,"c":291.02},{"d":"2018-09-25","w":2,"mv":-0.2683,"abs":0.2683,"imi":0.2758,"imi10":0.2395,"up":false,"c":290.75},{"d":"2018-09-26","w":3,"mv":-0.3553,"abs":0.3553,"imi":0.2686,"imi10":0.2729,"up":false,"c":289.88},{"d":"2018-09-27","w":4,"mv":0.0963,"abs":0.0963,"imi":0.267,"imi10":0.2643,"up":true,"c":290.69},{"d":"2018-09-28","w":5,"mv":0.2477,"abs":0.2477,"imi":0.2697,"imi10":0.2829,"up":true,"c":290.72},{"d":"2018-10-01","w":1,"mv":-0.1405,"abs":0.1405,"imi":0.2719,"imi10":0.2458,"up":false,"c":291.73},{"d":"2018-10-02","w":2,"mv":0.0,"abs":0.0,"imi":0.2665,"imi10":0.2001,"up":false,"c":291.56},{"d":"2018-10-03","w":3,"mv":-0.3497,"abs":0.3497,"imi":0.2723,"imi10":0.2265,"up":false,"c":291.72},{"d":"2018-10-04","w":4,"mv":-0.6012,"abs":0.6012,"imi":0.2654,"imi10":0.2546,"up":false,"c":289.44},{"d":"2018-10-05","w":5,"mv":-0.6497,"abs":0.6497,"imi":0.2774,"imi10":0.2819,"up":false,"c":287.82},{"d":"2018-10-08","w":1,"mv":0.2675,"abs":0.2675,"imi":0.2665,"imi10":0.2976,"up":true,"c":287.82},{"d":"2018-10-09","w":2,"mv":0.0035,"abs":0.0035,"imi":0.2554,"imi10":0.2711,"up":true,"c":287.4},{"d":"2018-10-10","w":3,"mv":-3.065,"abs":3.065,"imi":0.313,"imi10":0.5421,"up":false,"c":278.3},{"d":"2018-10-11","w":4,"mv":-1.804,"abs":1.804,"imi":0.3441,"imi10":0.7129,"up":false,"c":272.17},{"d":"2018-10-12","w":5,"mv":-0.2972,"abs":0.2972,"imi":0.3288,"imi10":0.7178,"up":false,"c":275.95},{"d":"2018-10-15","w":1,"mv":-0.4191,"abs":0.4191,"imi":0.3297,"imi10":0.7457,"up":false,"c":274.4},{"d":"2018-10-16","w":2,"mv":1.3552,"abs":1.3552,"imi":0.3498,"imi10":0.8812,"up":true,"c":280.4},{"d":"2018-10-17","w":3,"mv":0.0036,"abs":0.0036,"imi":0.3485,"imi10":0.8466,"up":true,"c":280.45},{"d":"2018-10-18","w":4,"mv":-1.0854,"abs":1.0854,"imi":0.3697,"imi10":0.895,"up":false,"c":276.4},{"d":"2018-10-19","w":5,"mv":-0.3186,"abs":0.3186,"imi":0.3729,"imi10":0.8619,"up":false,"c":276.25},{"d":"2018-10-22","w":1,"mv":-0.7236,"abs":0.7236,"imi":0.3853,"imi10":0.9075,"up":false,"c":275.01},{"d":"2018-10-23","w":2,"mv":0.9722,"abs":0.9722,"imi":0.395,"imi10":1.0044,"up":true,"c":273.61},{"d":"2018-10-24","w":3,"mv":-3.0115,"abs":3.0115,"imi":0.4484,"imi10":0.999,"up":false,"c":265.32},{"d":"2018-10-25","w":4,"mv":0.9997,"abs":0.9997,"imi":0.4641,"imi10":0.9186,"up":true,"c":270.08},{"d":"2018-10-26","w":5,"mv":-0.2224,"abs":0.2224,"imi":0.4639,"imi10":0.9111,"up":false,"c":265.33},{"d":"2018-10-29","w":1,"mv":-1.8722,"abs":1.8722,"imi":0.4927,"imi10":1.0564,"up":false,"c":263.86},{"d":"2018-10-30","w":2,"mv":1.5312,"abs":1.5312,"imi":0.5226,"imi10":1.074,"up":true,"c":267.77},{"d":"2018-10-31","w":3,"mv":-0.0222,"abs":0.0222,"imi":0.5225,"imi10":1.0759,"up":false,"c":270.63},{"d":"2018-11-01","w":4,"mv":0.6983,"abs":0.6983,"imi":0.5344,"imi10":1.0372,"up":true,"c":273.51},{"d":"2018-11-02","w":5,"mv":-1.0482,"abs":1.0482,"imi":0.5543,"imi10":1.1101,"up":false,"c":271.89},{"d":"2018-11-05","w":1,"mv":0.3475,"abs":0.3475,"imi":0.5538,"imi10":1.0725,"up":true,"c":273.39},{"d":"2018-11-06","w":2,"mv":0.6543,"abs":0.6543,"imi":0.5606,"imi10":1.0407,"up":true,"c":275.12},{"d":"2018-11-07","w":3,"mv":1.2277,"abs":1.2277,"imi":0.5825,"imi10":0.8624,"up":true,"c":281.01},{"d":"2018-11-08","w":4,"mv":0.139,"abs":0.139,"imi":0.5762,"imi10":0.7763,"up":true,"c":280.5},{"d":"2018-11-09","w":5,"mv":-0.4572,"abs":0.4572,"imi":0.5809,"imi10":0.7998,"up":false,"c":277.76},{"d":"2018-11-12","w":1,"mv":-1.695,"abs":1.695,"imi":0.6116,"imi10":0.7821,"up":false,"c":272.57},{"d":"2018-11-13","w":2,"mv":-0.3786,"abs":0.3786,"imi":0.619,"imi10":0.6668,"up":false,"c":272.06},{"d":"2018-11-14","w":3,"mv":-1.4656,"abs":1.4656,"imi":0.6457,"imi10":0.8111,"up":false,"c":270.2},{"d":"2018-11-15","w":4,"mv":1.5567,"abs":1.5567,"imi":0.6699,"imi10":0.897,"up":true,"c":273.02},{"d":"2018-11-16","w":5,"mv":0.6978,"abs":0.6978,"imi":0.6796,"imi10":0.8619,"up":true,"c":273.73},{"d":"2018-11-19","w":1,"mv":-1.4679,"abs":1.4679,"imi":0.7045,"imi10":0.974,"up":false,"c":269.1},{"d":"2018-11-20","w":2,"mv":-0.4922,"abs":0.4922,"imi":0.7027,"imi10":0.9578,"up":false,"c":264.12},{"d":"2018-11-21","w":3,"mv":-0.317,"abs":0.317,"imi":0.7086,"imi10":0.8667,"up":false,"c":265.02},{"d":"2018-11-23","w":5,"mv":0.0266,"abs":0.0266,"imi":0.7055,"imi10":0.8554,"up":true,"c":263.25},{"d":"2018-11-26","w":1,"mv":0.643,"abs":0.643,"imi":0.7171,"imi10":0.874,"up":true,"c":267.5},{"d":"2018-11-27","w":2,"mv":0.775,"abs":0.775,"imi":0.7224,"imi10":0.782,"up":true,"c":268.4},{"d":"2018-11-28","w":3,"mv":1.8137,"abs":1.8137,"imi":0.7495,"imi10":0.9255,"up":true,"c":274.58},{"d":"2018-11-29","w":4,"mv":0.0985,"abs":0.0985,"imi":0.7498,"imi10":0.7888,"up":true,"c":273.98},{"d":"2018-11-30","w":5,"mv":0.6675,"abs":0.6675,"imi":0.7567,"imi10":0.6999,"up":true,"c":275.65},{"d":"2018-12-03","w":1,"mv":-0.3652,"abs":0.3652,"imi":0.7565,"imi10":0.6666,"up":false,"c":279.3},{"d":"2018-12-04","w":2,"mv":-3.0046,"abs":3.0046,"imi":0.8144,"imi10":0.8203,"up":false,"c":270.25},{"d":"2018-12-06","w":4,"mv":1.4527,"abs":1.4527,"imi":0.8381,"imi10":0.9164,"up":true,"c":269.84},{"d":"2018-12-07","w":5,"mv":-2.2309,"abs":2.2309,"imi":0.8756,"imi10":1.1078,"up":false,"c":263.57},{"d":"2018-12-10","w":1,"mv":0.2651,"abs":0.2651,"imi":0.879,"imi10":1.1316,"up":true,"c":264.07},{"d":"2018-12-11","w":2,"mv":-1.3365,"abs":1.3365,"imi":0.9007,"imi10":1.201,"up":false,"c":264.13},{"d":"2018-12-12","w":3,"mv":-0.7647,"abs":0.7647,"imi":0.9132,"imi10":1.1999,"up":false,"c":265.46},{"d":"2018-12-13","w":4,"mv":-0.4258,"abs":0.4258,"imi":0.9217,"imi10":1.0612,"up":false,"c":265.37},{"d":"2018-12-14","w":5,"mv":-0.9598,"abs":0.9598,"imi":0.9339,"imi10":1.1473,"up":false,"c":260.47},{"d":"2018-12-17","w":1,"mv":-1.5821,"abs":1.5821,"imi":0.9536,"imi10":1.2387,"up":false,"c":255.36},{"d":"2018-12-18","w":2,"mv":-0.8272,"abs":0.8272,"imi":0.9571,"imi10":1.2849,"up":false,"c":255.08},{"d":"2018-12-19","w":3,"mv":-1.5562,"abs":1.5562,"imi":0.9829,"imi10":1.1401,"up":false,"c":251.26},{"d":"2018-12-20","w":4,"mv":-1.0883,"abs":1.0883,"imi":1.0046,"imi10":1.1037,"up":false,"c":247.17},{"d":"2018-12-21","w":5,"mv":-2.5093,"abs":2.5093,"imi":0.9935,"imi10":1.1315,"up":false,"c":240.7},{"d":"2018-12-24","w":1,"mv":-2.0184,"abs":2.0184,"imi":0.9978,"imi10":1.3068,"up":false,"c":234.34},{"d":"2018-12-26","w":3,"mv":4.1474,"abs":4.1474,"imi":1.0748,"imi10":1.5879,"up":true,"c":246.18},{"d":"2018-12-27","w":4,"mv":2.2171,"abs":2.2171,"imi":1.1107,"imi10":1.7332,"up":true,"c":248.07},{"d":"2018-12-28","w":5,"mv":-0.7386,"abs":0.7386,"imi":1.0984,"imi10":1.7644,"up":false,"c":247.75},{"d":"2018-12-31","w":1,"mv":0.14,"abs":0.14,"imi":1.1011,"imi10":1.6825,"up":true,"c":249.92},{"d":"2019-01-02","w":3,"mv":1.6628,"abs":1.6628,"imi":1.1127,"imi10":1.6905,"up":true,"c":250.18},{"d":"2019-01-03","w":4,"mv":-1.6912,"abs":1.6912,"imi":1.1401,"imi10":1.7769,"up":false,"c":244.21},{"d":"2019-01-04","w":5,"mv":1.9018,"abs":1.9018,"imi":1.1637,"imi10":1.8115,"up":true,"c":252.39},{"d":"2019-01-07","w":1,"mv":0.6644,"abs":0.6644,"imi":1.1575,"imi10":1.7691,"up":true,"c":254.38},{"d":"2019-01-08","w":2,"mv":-0.0195,"abs":0.0195,"imi":1.0977,"imi10":1.5201,"up":false,"c":256.77},{"d":"2019-01-09","w":3,"mv":0.1589,"abs":0.1589,"imi":1.0809,"imi10":1.3342,"up":true,"c":257.97},{"d":"2019-01-10","w":4,"mv":1.0121,"abs":1.0121,"imi":1.0967,"imi10":1.0206,"up":true,"c":258.88},{"d":"2019-01-11","w":5,"mv":0.4981,"abs":0.4981,"imi":1.0692,"imi10":0.8487,"up":true,"c":258.98},{"d":"2019-01-14","w":1,"mv":0.1981,"abs":0.1981,"imi":1.0425,"imi10":0.7947,"up":true,"c":257.4},{"d":"2019-01-15","w":2,"mv":0.9718,"abs":0.9718,"imi":1.0615,"imi10":0.8779,"up":true,"c":260.35},{"d":"2019-01-16","w":3,"mv":0.0575,"abs":0.0575,"imi":1.0487,"imi10":0.7173,"up":true,"c":260.98},{"d":"2019-01-17","w":4,"mv":1.1218,"abs":1.1218,"imi":1.0502,"imi10":0.6604,"up":true,"c":262.96},{"d":"2019-01-18","w":5,"mv":0.5554,"abs":0.5554,"imi":1.0543,"imi10":0.5258,"up":true,"c":266.46},{"d":"2019-01-22","w":2,"mv":-0.7456,"abs":0.7456,"imi":1.0562,"imi10":0.5339,"up":false,"c":262.86},{"d":"2019-01-23","w":3,"mv":-0.2278,"abs":0.2278,"imi":1.0362,"imi10":0.5547,"up":false,"c":263.41},{"d":"2019-01-24","w":4,"mv":0.129,"abs":0.129,"imi":1.036,"imi10":0.5517,"up":true,"c":263.55},{"d":"2019-01-25","w":5,"mv":0.064,"abs":0.064,"imi":1.0281,"imi10":0.4569,"up":true,"c":265.78},{"d":"2019-01-28","w":1,"mv":0.1403,"abs":0.1403,"imi":0.997,"imi10":0.4211,"up":true,"c":263.76},{"d":"2019-01-29","w":2,"mv":-0.1936,"abs":0.1936,"imi":0.9933,"imi10":0.4207,"up":false,"c":263.41},{"d":"2019-01-30","w":3,"mv":0.9268,"abs":0.9268,"imi":0.9825,"imi10":0.4162,"up":true,"c":267.58},{"d":"2019-01-31","w":4,"mv":0.8965,"abs":0.8965,"imi":0.9693,"imi10":0.5001,"up":true,"c":269.93},{"d":"2019-02-01","w":5,"mv":-0.0333,"abs":0.0333,"imi":0.956,"imi10":0.3912,"up":false,"c":270.06},{"d":"2019-02-04","w":1,"mv":0.6802,"abs":0.6802,"imi":0.9403,"imi10":0.4037,"up":true,"c":271.96},{"d":"2019-02-05","w":2,"mv":0.2417,"abs":0.2417,"imi":0.9353,"imi10":0.3533,"up":true,"c":273.1},{"d":"2019-02-06","w":3,"mv":-0.0183,"abs":0.0183,"imi":0.9293,"imi10":0.3324,"up":false,"c":272.74},{"d":"2019-02-07","w":4,"mv":-0.2961,"abs":0.2961,"imi":0.9347,"imi10":0.3491,"up":false,"c":270.14},{"d":"2019-02-08","w":5,"mv":0.6359,"abs":0.6359,"imi":0.9345,"imi10":0.4063,"up":true,"c":270.47},{"d":"2019-02-11","w":1,"mv":-0.2143,"abs":0.2143,"imi":0.9233,"imi10":0.4137,"up":false,"c":270.62},{"d":"2019-02-12","w":2,"mv":0.6093,"abs":0.6093,"imi":0.8992,"imi10":0.4553,"up":true,"c":274.1},{"d":"2019-02-13","w":3,"mv":-0.0145,"abs":0.0145,"imi":0.8976,"imi10":0.364,"up":false,"c":274.99},{"d":"2019-02-14","w":4,"mv":0.2187,"abs":0.2187,"imi":0.8886,"imi10":0.2962,"up":true,"c":274.38},{"d":"2019-02-15","w":5,"mv":0.3641,"abs":0.3641,"imi":0.8886,"imi10":0.3293,"up":true,"c":277.37},{"d":"2019-02-19","w":2,"mv":0.4931,"abs":0.4931,"imi":0.8383,"imi10":0.3106,"up":true,"c":277.85},{"d":"2019-02-20","w":3,"mv":0.2119,"abs":0.2119,"imi":0.8135,"imi10":0.3076,"up":true,"c":278.41},{"d":"2019-02-21","w":4,"mv":-0.1009,"abs":0.1009,"imi":0.7709,"imi10":0.3159,"up":false,"c":277.42},{"d":"2019-02-22","w":5,"mv":0.369,"abs":0.369,"imi":0.773,"imi10":0.3232,"up":true,"c":279.14},{"d":"2019-02-25","w":1,"mv":-0.4329,"abs":0.4329,"imi":0.7549,"imi10":0.3029,"up":false,"c":279.52},{"d":"2019-02-26","w":2,"mv":0.068,"abs":0.068,"imi":0.741,"imi10":0.2882,"up":true,"c":279.32},{"d":"2019-02-27","w":3,"mv":0.2436,"abs":0.2436,"imi":0.7373,"imi10":0.2517,"up":true,"c":279.2},{"d":"2019-02-28","w":4,"mv":-0.1005,"abs":0.1005,"imi":0.7202,"imi10":0.2603,"up":false,"c":278.68},{"d":"2019-03-01","w":5,"mv":-0.0071,"abs":0.0071,"imi":0.6887,"imi10":0.2391,"up":false,"c":280.42},{"d":"2019-03-04","w":1,"mv":-0.7874,"abs":0.7874,"imi":0.6879,"imi10":0.2814,"up":false,"c":279.4},{"d":"2019-03-05","w":2,"mv":-0.1864,"abs":0.1864,"imi":0.6605,"imi10":0.2508,"up":false,"c":279.02},{"d":"2019-03-06","w":3,"mv":-0.6563,"abs":0.6563,"imi":0.6518,"imi10":0.2952,"up":false,"c":277.33},{"d":"2019-03-07","w":4,"mv":-0.6618,"abs":0.6618,"imi":0.6149,"imi10":0.3513,"up":false,"c":275.01},{"d":"2019-03-08","w":5,"mv":0.5538,"abs":0.5538,"imi":0.5856,"imi10":0.3698,"up":true,"c":274.46},{"d":"2019-03-11","w":1,"mv":1.1421,"abs":1.1421,"imi":0.5255,"imi10":0.4407,"up":true,"c":278.44},{"d":"2019-03-12","w":2,"mv":0.1539,"abs":0.1539,"imi":0.4842,"imi10":0.4493,"up":true,"c":279.49},{"d":"2019-03-13","w":3,"mv":0.3057,"abs":0.3057,"imi":0.4756,"imi10":0.4555,"up":true,"c":281.34},{"d":"2019-03-14","w":4,"mv":-0.0747,"abs":0.0747,"imi":0.4743,"imi10":0.4529,"up":false,"c":281.16},{"d":"2019-03-15","w":5,"mv":0.2737,"abs":0.2737,"imi":0.4465,"imi10":0.4796,"up":true,"c":281.31},{"d":"2019-03-18","w":1,"mv":0.2763,"abs":0.2763,"imi":0.4182,"imi10":0.4285,"up":true,"c":282.33},{"d":"2019-03-19","w":2,"mv":-0.3931,"abs":0.3931,"imi":0.388,"imi10":0.4491,"up":false,"c":282.4},{"d":"2019-03-20","w":3,"mv":-0.2167,"abs":0.2167,"imi":0.379,"imi10":0.4052,"up":false,"c":281.55},{"d":"2019-03-21","w":4,"mv":1.4364,"abs":1.4364,"imi":0.4074,"imi10":0.4826,"up":true,"c":284.73},{"d":"2019-03-22","w":5,"mv":-1.4217,"abs":1.4217,"imi":0.4326,"imi10":0.5694,"up":false,"c":279.25},{"d":"2019-03-25","w":1,"mv":0.0609,"abs":0.0609,"imi":0.4136,"imi10":0.4613,"up":true,"c":279.04},{"d":"2019-03-26","w":2,"mv":0.0462,"abs":0.0462,"imi":0.4046,"imi10":0.4505,"up":true,"c":281.12},{"d":"2019-03-27","w":3,"mv":-0.5221,"abs":0.5221,"imi":0.4111,"imi10":0.4722,"up":false,"c":279.65},{"d":"2019-03-28","w":4,"mv":0.1282,"abs":0.1282,"imi":0.3942,"imi10":0.4775,"up":true,"c":280.71},{"d":"2019-03-29","w":5,"mv":0.0319,"abs":0.0319,"imi":0.3937,"imi10":0.4533,"up":true,"c":282.48},{"d":"2019-04-01","w":1,"mv":0.3953,"abs":0.3953,"imi":0.3791,"imi10":0.4653,"up":true,"c":285.83},{"d":"2019-04-02","w":2,"mv":-0.0245,"abs":0.0245,"imi":0.3685,"imi10":0.4284,"up":false,"c":285.97},{"d":"2019-04-03","w":3,"mv":-0.3142,"abs":0.3142,"imi":0.3599,"imi10":0.4382,"up":false,"c":286.42},{"d":"2019-04-04","w":4,"mv":0.1393,"abs":0.1393,"imi":0.3581,"imi10":0.3084,"up":true,"c":287.18},{"d":"2019-04-05","w":5,"mv":0.2252,"abs":0.2252,"imi":0.36,"imi10":0.1888,"up":true,"c":288.57},{"d":"2019-04-08","w":1,"mv":0.2389,"abs":0.2389,"imi":0.3635,"imi10":0.2066,"up":true,"c":288.79},{"d":"2019-04-09","w":2,"mv":-0.1427,"abs":0.1427,"imi":0.3636,"imi10":0.2162,"up":false,"c":287.31},{"d":"2019-04-10","w":3,"mv":0.1804,"abs":0.1804,"imi":0.3633,"imi10":0.1821,"up":true,"c":288.29},{"d":"2019-04-11","w":4,"mv":-0.2151,"abs":0.2151,"imi":0.3491,"imi10":0.1908,"up":false,"c":288.21},{"d":"2019-04-12","w":5,"mv":0.0551,"abs":0.0551,"imi":0.3323,"imi10":0.1931,"up":true,"c":290.16},{"d":"2019-04-15","w":1,"mv":-0.0931,"abs":0.0931,"imi":0.3335,"imi10":0.1629,"up":false,"c":289.97},{"d":"2019-04-16","w":2,"mv":-0.2723,"abs":0.2723,"imi":0.3253,"imi10":0.1876,"up":false,"c":290.16},{"d":"2019-04-17","w":3,"mv":-0.6737,"abs":0.6737,"imi":0.3339,"imi10":0.2236,"up":false,"c":289.45},{"d":"2019-04-18","w":4,"mv":-0.0276,"abs":0.0276,"imi":0.3341,"imi10":0.2124,"up":false,"c":290.02},{"d":"2019-04-22","w":1,"mv":0.379,"abs":0.379,"imi":0.3358,"imi10":0.2278,"up":true,"c":290.27},{"d":"2019-04-23","w":2,"mv":0.7512,"abs":0.7512,"imi":0.3381,"imi10":0.279,"up":true,"c":292.88},{"d":"2019-04-24","w":3,"mv":-0.1916,"abs":0.1916,"imi":0.3376,"imi10":0.2839,"up":false,"c":292.23},{"d":"2019-04-25","w":4,"mv":-0.024,"abs":0.024,"imi":0.3259,"imi10":0.2683,"up":false,"c":292.05},{"d":"2019-04-26","w":5,"mv":0.4465,"abs":0.4465,"imi":0.3346,"imi10":0.2914,"up":true,"c":293.41},{"d":"2019-04-29","w":1,"mv":0.1225,"abs":0.1225,"imi":0.3326,"imi10":0.2981,"up":true,"c":293.87},{"d":"2019-04-30","w":2,"mv":0.1803,"abs":0.1803,"imi":0.329,"imi10":0.3068,"up":true,"c":294.02},{"d":"2019-05-01","w":3,"mv":-0.9972,"abs":0.9972,"imi":0.3391,"imi10":0.3793,"up":false,"c":291.81},{"d":"2019-05-02","w":4,"mv":-0.1717,"abs":0.1717,"imi":0.3382,"imi10":0.3291,"up":false,"c":291.18},{"d":"2019-05-03","w":5,"mv":0.4115,"abs":0.4115,"imi":0.3445,"imi10":0.3675,"up":true,"c":294.03},{"d":"2019-05-06","w":1,"mv":1.2158,"abs":1.2158,"imi":0.3614,"imi10":0.4512,"up":true,"c":292.82},{"d":"2019-05-07","w":2,"mv":-0.771,"abs":0.771,"imi":0.3682,"imi10":0.4532,"up":false,"c":287.93},{"d":"2019-05-08","w":3,"mv":0.0,"abs":0.0,"imi":0.3668,"imi10":0.434,"up":false,"c":287.53},{"d":"2019-05-09","w":4,"mv":0.4988,"abs":0.4988,"imi":0.3719,"imi10":0.4815,"up":true,"c":286.66},{"d":"2019-05-10","w":5,"mv":0.8296,"abs":0.8296,"imi":0.3865,"imi10":0.5198,"up":true,"c":288.1},{"d":"2019-05-13","w":1,"mv":-0.5554,"abs":0.5554,"imi":0.3975,"imi10":0.5631,"up":false,"c":280.86},{"d":"2019-05-14","w":2,"mv":0.4975,"abs":0.4975,"imi":0.3917,"imi10":0.5949,"up":true,"c":283.4},{"d":"2019-05-15","w":3,"mv":1.2173,"abs":1.2173,"imi":0.4123,"imi10":0.6169,"up":true,"c":285.06},{"d":"2019-05-16","w":4,"mv":0.6465,"abs":0.6465,"imi":0.4121,"imi10":0.6643,"up":true,"c":287.7},{"d":"2019-05-17","w":5,"mv":0.2449,"abs":0.2449,"imi":0.4037,"imi10":0.6477,"up":true,"c":285.84},{"d":"2019-05-20","w":1,"mv":-0.0387,"abs":0.0387,"imi":0.3934,"imi10":0.53,"up":false,"c":283.95},{"d":"2019-05-21","w":2,"mv":0.2373,"abs":0.2373,"imi":0.3753,"imi10":0.4766,"up":true,"c":286.51},{"d":"2019-05-22","w":3,"mv":0.063,"abs":0.063,"imi":0.3735,"imi10":0.4829,"up":true,"c":285.63},{"d":"2019-05-23","w":4,"mv":-0.3615,"abs":0.3615,"imi":0.3746,"imi10":0.4692,"up":false,"c":282.14},{"d":"2019-05-24","w":5,"mv":-0.343,"abs":0.343,"imi":0.38,"imi10":0.4205,"up":false,"c":282.78},{"d":"2019-05-28","w":2,"mv":-1.0209,"abs":1.0209,"imi":0.395,"imi10":0.4671,"up":false,"c":280.15},{"d":"2019-05-29","w":3,"mv":-0.23,"abs":0.23,"imi":0.394,"imi10":0.4403,"up":false,"c":278.27},{"d":"2019-05-30","w":4,"mv":-0.0287,"abs":0.0287,"imi":0.3867,"imi10":0.3215,"up":false,"c":279.03},{"d":"2019-05-31","w":5,"mv":-0.3379,"abs":0.3379,"imi":0.3892,"imi10":0.2906,"up":false,"c":275.27},{"d":"2019-06-03","w":1,"mv":-0.2695,"abs":0.2695,"imi":0.3658,"imi10":0.2931,"up":false,"c":274.57},{"d":"2019-06-04","w":2,"mv":1.2156,"abs":1.2156,"imi":0.3617,"imi10":0.4107,"up":true,"c":280.53},{"d":"2019-06-05","w":3,"mv":0.2226,"abs":0.2226,"imi":0.3649,"imi10":0.4093,"up":true,"c":282.96},{"d":"2019-06-06","w":4,"mv":0.5302,"abs":0.5302,"imi":0.3746,"imi10":0.456,"up":true,"c":284.8},{"d":"2019-06-07","w":5,"mv":0.5979,"abs":0.5979,"imi":0.3761,"imi10":0.4796,"up":true,"c":287.65},{"d":"2019-06-10","w":1,"mv":-0.1384,"abs":0.1384,"imi":0.3763,"imi10":0.4592,"up":false,"c":288.97},{"d":"2019-06-11","w":2,"mv":-0.7234,"abs":0.7234,"imi":0.3902,"imi10":0.4294,"up":false,"c":288.9},{"d":"2019-06-12","w":3,"mv":-0.0867,"abs":0.0867,"imi":0.384,"imi10":0.4151,"up":false,"c":288.39},{"d":"2019-06-13","w":4,"mv":0.0622,"abs":0.0622,"imi":0.3848,"imi10":0.4184,"up":true,"c":289.58},{"d":"2019-06-14","w":5,"mv":0.0,"abs":0.0,"imi":0.3785,"imi10":0.3847,"up":false,"c":289.26},{"d":"2019-06-17","w":1,"mv":-0.0518,"abs":0.0518,"imi":0.3767,"imi10":0.3629,"up":false,"c":289.37},{"d":"2019-06-18","w":2,"mv":0.3454,"abs":0.3454,"imi":0.3791,"imi10":0.2759,"up":true,"c":292.4},{"d":"2019-06-19","w":3,"mv":0.174,"abs":0.174,"imi":0.3778,"imi10":0.271,"up":true,"c":293.06},{"d":"2019-06-20","w":4,"mv":-0.0608,"abs":0.0608,"imi":0.3762,"imi10":0.2241,"up":false,"c":295.86},{"d":"2019-06-21","w":5,"mv":-0.0442,"abs":0.0442,"imi":0.3735,"imi10":0.1687,"up":false,"c":294.0},{"d":"2019-06-24","w":1,"mv":-0.2009,"abs":0.2009,"imi":0.3732,"imi10":0.175,"up":false,"c":293.64},{"d":"2019-06-25","w":2,"mv":-1.0111,"abs":1.0111,"imi":0.3923,"imi10":0.2037,"up":false,"c":290.76},{"d":"2019-06-26","w":3,"mv":-0.4372,"abs":0.4372,"imi":0.3992,"imi10":0.2388,"up":false,"c":290.47},{"d":"2019-06-27","w":4,"mv":0.0652,"abs":0.0652,"imi":0.395,"imi10":0.2391,"up":true,"c":291.5},{"d":"2019-06-28","w":5,"mv":0.1433,"abs":0.1433,"imi":0.3844,"imi10":0.2534,"up":true,"c":293.0},{"d":"2019-07-01","w":1,"mv":-0.345,"abs":0.345,"imi":0.3908,"imi10":0.2827,"up":false,"c":295.66},{"d":"2019-07-02","w":2,"mv":0.2766,"abs":0.2766,"imi":0.3887,"imi10":0.2759,"up":true,"c":296.43},{"d":"2019-07-03","w":3,"mv":0.5422,"abs":0.5422,"imi":0.3846,"imi10":0.3127,"up":true,"c":298.8},{"d":"2019-07-05","w":5,"mv":0.3418,"abs":0.3418,"imi":0.3876,"imi10":0.3408,"up":true,"c":298.46},{"d":"2019-07-08","w":1,"mv":-0.064,"abs":0.064,"imi":0.3884,"imi10":0.3427,"up":false,"c":296.82},{"d":"2019-07-09","w":2,"mv":0.5552,"abs":0.5552,"imi":0.3905,"imi10":0.3782,"up":true,"c":297.19},{"d":"2019-07-10","w":3,"mv":0.0804,"abs":0.0804,"imi":0.3897,"imi10":0.2851,"up":true,"c":298.61},{"d":"2019-07-11","w":4,"mv":-0.0033,"abs":0.0033,"imi":0.3862,"imi10":0.2417,"up":false,"c":299.31},{"d":"2019-07-12","w":5,"mv":0.2594,"abs":0.2594,"imi":0.3714,"imi10":0.2611,"up":true,"c":300.65},{"d":"2019-07-15","w":1,"mv":-0.1264,"abs":0.1264,"imi":0.3705,"imi10":0.2594,"up":false,"c":300.75},{"d":"2019-07-16","w":2,"mv":-0.3136,"abs":0.3136,"imi":0.3685,"imi10":0.2563,"up":false,"c":299.71},{"d":"2019-07-17","w":3,"mv":-0.6751,"abs":0.6751,"imi":0.3577,"imi10":0.2961,"up":false,"c":297.74},{"d":"2019-07-18","w":4,"mv":0.5488,"abs":0.5488,"imi":0.3533,"imi10":0.2968,"up":true,"c":298.83},{"d":"2019-07-19","w":5,"mv":-0.9658,"abs":0.9658,"imi":0.3726,"imi10":0.3592,"up":false,"c":297.17},{"d":"2019-07-22","w":1,"mv":0.0973,"abs":0.0973,"imi":0.3646,"imi10":0.3625,"up":true,"c":297.9},{"d":"2019-07-23","w":2,"mv":0.2966,"abs":0.2966,"imi":0.3539,"imi10":0.3367,"up":true,"c":300.03},{"d":"2019-07-24","w":3,"mv":0.7464,"abs":0.7464,"imi":0.3577,"imi10":0.4033,"up":true,"c":301.44},{"d":"2019-07-25","w":4,"mv":-0.3133,"abs":0.3133,"imi":0.354,"imi10":0.4343,"up":false,"c":300.0},{"d":"2019-07-26","w":5,"mv":0.4139,"abs":0.4139,"imi":0.338,"imi10":0.4497,"up":true,"c":302.01},{"d":"2019-07-29","w":1,"mv":-0.1393,"abs":0.1393,"imi":0.3278,"imi10":0.451,"up":false,"c":301.46},{"d":"2019-07-30","w":2,"mv":0.2694,"abs":0.2694,"imi":0.3283,"imi10":0.4466,"up":true,"c":300.72},{"d":"2019-07-31","w":3,"mv":-1.1969,"abs":1.1969,"imi":0.3515,"imi10":0.4988,"up":false,"c":297.43},{"d":"2019-08-01","w":4,"mv":-0.9361,"abs":0.9361,"imi":0.3655,"imi10":0.5375,"up":false,"c":294.84},{"d":"2019-08-02","w":5,"mv":-0.4203,"abs":0.4203,"imi":0.3726,"imi10":0.483,"up":false,"c":292.62},{"d":"2019-08-05","w":1,"mv":-1.5045,"abs":1.5045,"imi":0.3955,"imi10":0.6237,"up":false,"c":283.82},{"d":"2019-08-06","w":2,"mv":0.6567,"abs":0.6567,"imi":0.4017,"imi10":0.6597,"up":true,"c":287.8},{"d":"2019-08-07","w":3,"mv":1.2397,"abs":1.2397,"imi":0.4061,"imi10":0.709,"up":true,"c":287.97},{"d":"2019-08-08","w":4,"mv":1.3623,"abs":1.3623,"imi":0.4288,"imi10":0.8139,"up":true,"c":293.62},{"d":"2019-08-09","w":5,"mv":-0.3292,"abs":0.3292,"imi":0.4348,"imi10":0.8054,"up":false,"c":291.62},{"d":"2019-08-12","w":1,"mv":-0.6386,"abs":0.6386,"imi":0.4408,"imi10":0.8554,"up":false,"c":288.12},{"d":"2019-08-13","w":2,"mv":1.6442,"abs":1.6442,"imi":0.4683,"imi10":0.9929,"up":true,"c":292.55},{"d":"2019-08-14","w":3,"mv":-1.4688,"abs":1.4688,"imi":0.4733,"imi10":1.02,"up":false,"c":283.9},{"d":"2019-08-15","w":4,"mv":-0.0808,"abs":0.0808,"imi":0.4705,"imi10":0.9345,"up":false,"c":284.65},{"d":"2019-08-16","w":5,"mv":0.8205,"abs":0.8205,"imi":0.4763,"imi10":0.9745,"up":true,"c":288.85},{"d":"2019-08-19","w":1,"mv":0.0479,"abs":0.0479,"imi":0.4653,"imi10":0.8289,"up":true,"c":292.33},{"d":"2019-08-20","w":2,"mv":-0.5791,"abs":0.5791,"imi":0.4741,"imi10":0.8211,"up":false,"c":290.09},{"d":"2019-08-21","w":3,"mv":-0.0103,"abs":0.0103,"imi":0.4599,"imi10":0.6982,"up":false,"c":292.45},{"d":"2019-08-22","w":4,"mv":-0.2976,"abs":0.2976,"imi":0.4641,"imi10":0.5917,"up":false,"c":292.36},{"d":"2019-08-23","w":5,"mv":-2.1309,"abs":2.1309,"imi":0.5054,"imi10":0.7719,"up":false,"c":284.85},{"d":"2019-08-26","w":1,"mv":0.2535,"abs":0.2535,"imi":0.5105,"imi10":0.7334,"up":true,"c":288.0},{"d":"2019-08-27","w":2,"mv":-0.9307,"abs":0.9307,"imi":0.5281,"imi10":0.662,"up":false,"c":286.87},{"d":"2019-08-28","w":3,"mv":0.9519,"abs":0.9519,"imi":0.5402,"imi10":0.6103,"up":true,"c":288.89},{"d":"2019-08-29","w":4,"mv":0.2939,"abs":0.2939,"imi":0.5426,"imi10":0.6316,"up":true,"c":292.58},{"d":"2019-08-30","w":5,"mv":-0.6052,"abs":0.6052,"imi":0.5535,"imi10":0.6101,"up":false,"c":292.45},{"d":"2019-09-03","w":2,"mv":0.0585,"abs":0.0585,"imi":0.5538,"imi10":0.6112,"up":true,"c":290.74},{"d":"2019-09-04","w":3,"mv":0.3061,"abs":0.3061,"imi":0.5559,"imi10":0.5839,"up":true,"c":294.04},{"d":"2019-09-05","w":4,"mv":0.3458,"abs":0.3458,"imi":0.5426,"imi10":0.6174,"up":true,"c":297.82},{"d":"2019-09-06","w":5,"mv":-0.0403,"abs":0.0403,"imi":0.5347,"imi10":0.5917,"up":false,"c":298.05},{"d":"2019-09-09","w":1,"mv":-0.3152,"abs":0.3152,"imi":0.5397,"imi10":0.4101,"up":false,"c":298.2},{"d":"2019-09-10","w":2,"mv":0.2583,"abs":0.2583,"imi":0.542,"imi10":0.4106,"up":true,"c":298.13},{"d":"2019-09-11","w":3,"mv":0.5928,"abs":0.5928,"imi":0.5469,"imi10":0.3768,"up":true,"c":300.25},{"d":"2019-09-12","w":4,"mv":0.0133,"abs":0.0133,"imi":0.5416,"imi10":0.2829,"up":true,"c":301.29},{"d":"2019-09-13","w":5,"mv":-0.2292,"abs":0.2292,"imi":0.5354,"imi10":0.2765,"up":false,"c":301.09},{"d":"2019-09-16","w":1,"mv":0.1066,"abs":0.1066,"imi":0.5307,"imi10":0.2266,"up":true,"c":300.16},{"d":"2019-09-17","w":2,"mv":0.3257,"abs":0.3257,"imi":0.5359,"imi10":0.2533,"up":true,"c":300.92},{"d":"2019-09-18","w":3,"mv":0.2026,"abs":0.2026,"imi":0.5289,"imi10":0.243,"up":true,"c":301.1},{"d":"2019-09-19","w":4,"mv":-0.1495,"abs":0.1495,"imi":0.5302,"imi10":0.2233,"up":false,"c":301.08},{"d":"2019-09-20","w":5,"mv":-0.6973,"abs":0.6973,"imi":0.5441,"imi10":0.289,"up":false,"c":298.28},{"d":"2019-09-23","w":1,"mv":0.2213,"abs":0.2213,"imi":0.5434,"imi10":0.2797,"up":true,"c":298.21},{"d":"2019-09-24","w":2,"mv":-1.1965,"abs":1.1965,"imi":0.5648,"imi10":0.3735,"up":false,"c":295.87},{"d":"2019-09-25","w":3,"mv":0.5578,"abs":0.5578,"imi":0.5696,"imi10":0.37,"up":true,"c":297.62},{"d":"2019-09-26","w":4,"mv":-0.2121,"abs":0.2121,"imi":0.5604,"imi10":0.3899,"up":false,"c":297.0},{"d":"2019-09-27","w":5,"mv":-0.8226,"abs":0.8226,"imi":0.5659,"imi10":0.4492,"up":false,"c":295.4},{"d":"2019-09-30","w":1,"mv":0.2696,"abs":0.2696,"imi":0.5519,"imi10":0.4655,"up":true,"c":296.77},{"d":"2019-10-01","w":2,"mv":-1.5346,"abs":1.5346,"imi":0.5807,"imi10":0.5864,"up":false,"c":293.24},{"d":"2019-10-02","w":3,"mv":-1.1942,"abs":1.1942,"imi":0.5986,"imi10":0.6855,"up":false,"c":288.06},{"d":"2019-10-03","w":4,"mv":0.8987,"abs":0.8987,"imi":0.6017,"imi10":0.7605,"up":true,"c":290.42},{"d":"2019-10-04","w":5,"mv":1.0905,"abs":1.0905,"imi":0.6172,"imi10":0.7998,"up":true,"c":294.35},{"d":"2019-10-07","w":1,"mv":-0.1331,"abs":0.1331,"imi":0.6116,"imi10":0.791,"up":false,"c":293.08},{"d":"2019-10-08","w":2,"mv":-0.8699,"abs":0.8699,"imi":0.6262,"imi10":0.7583,"up":false,"c":288.53},{"d":"2019-10-09","w":3,"mv":0.1785,"abs":0.1785,"imi":0.6244,"imi10":0.7204,"up":true,"c":291.27},{"d":"2019-10-10","w":4,"mv":0.7025,"abs":0.7025,"imi":0.6145,"imi10":0.7694,"up":true,"c":293.24},{"d":"2019-10-11","w":5,"mv":0.0034,"abs":0.0034,"imi":0.5959,"imi10":0.6875,"up":true,"c":296.28},{"d":"2019-10-14","w":1,"mv":0.0068,"abs":0.0068,"imi":0.5876,"imi10":0.6612,"up":true,"c":295.95},{"d":"2019-10-15","w":2,"mv":0.5956,"abs":0.5956,"imi":0.5694,"imi10":0.5673,"up":true,"c":298.88},{"d":"2019-10-16","w":3,"mv":0.0101,"abs":0.0101,"imi":0.5565,"imi10":0.4489,"up":true,"c":298.4},{"d":"2019-10-17","w":4,"mv":-0.1337,"abs":0.1337,"imi":0.5344,"imi10":0.3724,"up":false,"c":299.28},{"d":"2019-10-18","w":5,"mv":-0.2416,"abs":0.2416,"imi":0.5119,"imi10":0.2875,"up":false,"c":297.97},{"d":"2019-10-21","w":1,"mv":0.19,"abs":0.19,"imi":0.5092,"imi10":0.2932,"up":true,"c":299.99},{"d":"2019-10-22","w":2,"mv":-0.5251,"abs":0.5251,"imi":0.5069,"imi10":0.2587,"up":false,"c":299.01},{"d":"2019-10-23","w":3,"mv":0.3835,"abs":0.3835,"imi":0.4817,"imi10":0.2792,"up":true,"c":299.88},{"d":"2019-10-24","w":4,"mv":-0.1798,"abs":0.1798,"imi":0.4559,"imi10":0.2269,"up":false,"c":300.37},{"d":"2019-10-25","w":5,"mv":0.6167,"abs":0.6167,"imi":0.4666,"imi10":0.2883,"up":true,"c":301.6},{"d":"2019-10-28","w":1,"mv":0.1187,"abs":0.1187,"imi":0.4526,"imi10":0.2995,"up":true,"c":303.3},{"d":"2019-10-29","w":2,"mv":0.0693,"abs":0.0693,"imi":0.453,"imi10":0.2468,"up":true,"c":303.21},{"d":"2019-10-30","w":3,"mv":0.2334,"abs":0.2334,"imi":0.4461,"imi10":0.2692,"up":true,"c":304.14},{"d":"2019-10-31","w":4,"mv":-0.2637,"abs":0.2637,"imi":0.4512,"imi10":0.2822,"up":false,"c":303.33},{"d":"2019-11-01","w":5,"mv":0.3985,"abs":0.3985,"imi":0.4532,"imi10":0.2979,"up":true,"c":306.14},{"d":"2019-11-04","w":1,"mv":-0.1562,"abs":0.1562,"imi":0.4137,"imi10":0.2945,"up":false,"c":307.37},{"d":"2019-11-05","w":2,"mv":-0.1824,"abs":0.1824,"imi":0.4123,"imi10":0.2602,"up":false,"c":307.03},{"d":"2019-11-06","w":3,"mv":0.0228,"abs":0.0228,"imi":0.3941,"imi10":0.2241,"up":true,"c":307.1},{"d":"2019-11-07","w":4,"mv":-0.1265,"abs":0.1265,"imi":0.3776,"imi10":0.2188,"up":false,"c":308.18},{"d":"2019-11-08","w":5,"mv":0.369,"abs":0.369,"imi":0.3791,"imi10":0.1941,"up":true,"c":308.94},{"d":"2019-11-11","w":1,"mv":0.3016,"abs":0.3016,"imi":0.373,"imi10":0.2123,"up":true,"c":308.35},{"d":"2019-11-12","w":2,"mv":0.0809,"abs":0.0809,"imi":0.3735,"imi10":0.2135,"up":true,"c":309.0},{"d":"2019-11-13","w":3,"mv":0.385,"abs":0.385,"imi":0.3751,"imi10":0.2287,"up":true,"c":309.1},{"d":"2019-11-14","w":4,"mv":0.2455,"abs":0.2455,"imi":0.373,"imi10":0.2268,"up":true,"c":309.55},{"d":"2019-11-15","w":5,"mv":0.247,"abs":0.247,"imi":0.3772,"imi10":0.2117,"up":true,"c":311.79},{"d":"2019-11-18","w":1,"mv":0.157,"abs":0.157,"imi":0.374,"imi10":0.2118,"up":true,"c":312.02},{"d":"2019-11-19","w":2,"mv":-0.2404,"abs":0.2404,"imi":0.3737,"imi10":0.2176,"up":false,"c":311.93},{"d":"2019-11-20","w":3,"mv":-0.1641,"abs":0.1641,"imi":0.3651,"imi10":0.2317,"up":false,"c":310.77},{"d":"2019-11-21","w":4,"mv":-0.1998,"abs":0.1998,"imi":0.3688,"imi10":0.239,"up":false,"c":310.27},{"d":"2019-11-22","w":5,"mv":-0.0418,"abs":0.0418,"imi":0.3651,"imi10":0.2063,"up":false,"c":310.96},{"d":"2019-11-25","w":1,"mv":0.4436,"abs":0.4436,"imi":0.3718,"imi10":0.2205,"up":true,"c":313.37},{"d":"2019-11-26","w":2,"mv":0.2133,"abs":0.2133,"imi":0.3696,"imi10":0.2338,"up":true,"c":314.08},{"d":"2019-11-27","w":3,"mv":0.2758,"abs":0.2758,"imi":0.371,"imi10":0.2228,"up":true,"c":315.48},{"d":"2019-11-29","w":5,"mv":-0.175,"abs":0.175,"imi":0.3715,"imi10":0.2158,"up":false,"c":314.31},{"d":"2019-12-02","w":1,"mv":-0.9466,"abs":0.9466,"imi":0.3765,"imi10":0.2857,"up":false,"c":311.64},{"d":"2019-12-03","w":2,"mv":0.2907,"abs":0.2907,"imi":0.3779,"imi10":0.2991,"up":true,"c":309.55},{"d":"2019-12-04","w":3,"mv":0.244,"abs":0.244,"imi":0.3589,"imi10":0.2995,"up":true,"c":311.46},{"d":"2019-12-05","w":4,"mv":-0.0673,"abs":0.0673,"imi":0.349,"imi10":0.2898,"up":false,"c":312.02},{"d":"2019-12-06","w":5,"mv":0.2382,"abs":0.2382,"imi":0.3496,"imi10":0.2936,"up":true,"c":314.87},{"d":"2019-12-09","w":1,"mv":-0.1784,"abs":0.1784,"imi":0.3367,"imi10":0.3073,"up":false,"c":313.88},{"d":"2019-12-10","w":2,"mv":-0.0925,"abs":0.0925,"imi":0.3331,"imi10":0.2722,"up":false,"c":313.53},{"d":"2019-12-11","w":3,"mv":0.124,"abs":0.124,"imi":0.3049,"imi10":0.2633,"up":true,"c":314.42},{"d":"2019-12-12","w":4,"mv":0.8514,"abs":0.8514,"imi":0.2981,"imi10":0.3208,"up":true,"c":317.13},{"d":"2019-12-13","w":5,"mv":0.1418,"abs":0.1418,"imi":0.2829,"imi10":0.3175,"up":true,"c":317.32},{"d":"2019-12-16","w":1,"mv":0.0876,"abs":0.0876,"imi":0.2629,"imi10":0.2316,"up":true,"c":319.5},{"d":"2019-12-17","w":2,"mv":-0.1095,"abs":0.1095,"imi":0.2624,"imi10":0.2135,"up":false,"c":319.57},{"d":"2019-12-18","w":3,"mv":-0.1283,"abs":0.1283,"imi":0.2476,"imi10":0.2019,"up":false,"c":319.59},{"d":"2019-12-19","w":4,"mv":0.3428,"abs":0.3428,"imi":0.2509,"imi10":0.2295,"up":true,"c":320.9},{"d":"2019-12-20","w":5,"mv":0.0842,"abs":0.0842,"imi":0.2385,"imi10":0.2141,"up":true,"c":320.73},{"d":"2019-12-23","w":1,"mv":-0.1152,"abs":0.1152,"imi":0.2407,"imi10":0.2077,"up":false,"c":321.22},{"d":"2019-12-24","w":2,"mv":-0.0747,"abs":0.0747,"imi":0.2421,"imi10":0.206,"up":false,"c":321.23},{"d":"2019-12-26","w":4,"mv":0.3995,"abs":0.3995,"imi":0.2382,"imi10":0.2335,"up":true,"c":322.94},{"d":"2019-12-27","w":5,"mv":-0.2726,"abs":0.2726,"imi":0.2434,"imi10":0.1756,"up":false,"c":322.86},{"d":"2019-12-30","w":1,"mv":-0.5824,"abs":0.5824,"imi":0.2524,"imi10":0.2197,"up":false,"c":321.08},{"d":"2019-12-31","w":2,"mv":0.4132,"abs":0.4132,"imi":0.2558,"imi10":0.2522,"up":true,"c":321.86},{"d":"2020-01-02","w":4,"mv":0.4094,"abs":0.4094,"imi":0.2602,"imi10":0.2822,"up":true,"c":324.87},{"d":"2020-01-03","w":5,"mv":0.3877,"abs":0.3877,"imi":0.2575,"imi10":0.3082,"up":true,"c":322.41},{"d":"2020-01-06","w":1,"mv":0.9733,"abs":0.9733,"imi":0.2693,"imi10":0.3712,"up":true,"c":323.64},{"d":"2020-01-07","w":2,"mv":-0.0899,"abs":0.0899,"imi":0.2675,"imi10":0.3718,"up":false,"c":322.73},{"d":"2020-01-08","w":3,"mv":0.4654,"abs":0.4654,"imi":0.2644,"imi10":0.4068,"up":true,"c":324.45},{"d":"2020-01-09","w":4,"mv":0.15,"abs":0.15,"imi":0.2651,"imi10":0.4143,"up":true,"c":326.65},{"d":"2020-01-10","w":5,"mv":-0.4851,"abs":0.4851,"imi":0.2734,"imi10":0.4229,"up":false,"c":325.71},{"d":"2020-01-13","w":1,"mv":0.4757,"abs":0.4757,"imi":0.2782,"imi10":0.4432,"up":true,"c":327.95},{"d":"2020-01-14","w":2,"mv":-0.0061,"abs":0.0061,"imi":0.2731,"imi10":0.3856,"up":false,"c":327.45},{"d":"2020-01-15","w":3,"mv":0.2559,"abs":0.2559,"imi":0.2702,"imi10":0.3699,"up":true,"c":328.19},{"d":"2020-01-16","w":4,"mv":0.3687,"abs":0.3687,"imi":0.2745,"imi10":0.3658,"up":true,"c":330.92},{"d":"2020-01-17","w":5,"mv":0.0753,"abs":0.0753,"imi":0.2723,"imi10":0.3345,"up":true,"c":331.95},{"d":"2020-01-21","w":2,"mv":0.1207,"abs":0.1207,"imi":0.2743,"imi10":0.2493,"up":true,"c":331.3},{"d":"2020-01-22","w":3,"mv":-0.2716,"abs":0.2716,"imi":0.2772,"imi10":0.2675,"up":false,"c":331.34},{"d":"2020-01-23","w":4,"mv":0.3286,"abs":0.3286,"imi":0.2764,"imi10":0.2538,"up":true,"c":331.72},{"d":"2020-01-24","w":5,"mv":-1.1163,"abs":1.1163,"imi":0.2927,"imi10":0.3504,"up":false,"c":328.77},{"d":"2020-01-27","w":1,"mv":0.1453,"abs":0.1453,"imi":0.294,"imi10":0.3164,"up":true,"c":323.5},{"d":"2020-01-28","w":2,"mv":0.5598,"abs":0.5598,"imi":0.2975,"imi10":0.3248,"up":true,"c":326.89},{"d":"2020-01-29","w":3,"mv":-0.5389,"abs":0.5389,"imi":0.3033,"imi10":0.3781,"up":false,"c":326.62},{"d":"2020-01-30","w":4,"mv":1.0132,"abs":1.0132,"imi":0.3187,"imi10":0.4538,"up":true,"c":327.68},{"d":"2020-01-31","w":5,"mv":-1.638,"abs":1.638,"imi":0.3483,"imi10":0.5808,"up":false,"c":321.73},{"d":"2020-02-03","w":1,"mv":0.2376,"abs":0.2376,"imi":0.3482,"imi10":0.597,"up":true,"c":324.12},{"d":"2020-02-04","w":2,"mv":0.3009,"abs":0.3009,"imi":0.351,"imi10":0.615,"up":true,"c":329.06},{"d":"2020-02-05","w":3,"mv":0.1773,"abs":0.1773,"imi":0.3505,"imi10":0.6056,"up":true,"c":332.86},{"d":"2020-02-06","w":4,"mv":0.021,"abs":0.021,"imi":0.3501,"imi10":0.5748,"up":true,"c":333.98},{"d":"2020-02-07","w":5,"mv":-0.1866,"abs":0.1866,"imi":0.3449,"imi10":0.4818,"up":false,"c":332.2},{"d":"2020-02-10","w":1,"mv":1.0308,"abs":1.0308,"imi":0.3613,"imi10":0.5704,"up":true,"c":334.68},{"d":"2020-02-11","w":2,"mv":-0.2684,"abs":0.2684,"imi":0.3611,"imi10":0.5413,"up":false,"c":335.26},{"d":"2020-02-12","w":3,"mv":0.1749,"abs":0.1749,"imi":0.3611,"imi10":0.5049,"up":true,"c":337.42},{"d":"2020-02-13","w":4,"mv":0.356,"abs":0.356,"imi":0.3493,"imi10":0.4391,"up":true,"c":337.06},{"d":"2020-02-14","w":5,"mv":0.0267,"abs":0.0267,"imi":0.3441,"imi10":0.278,"up":true,"c":337.6},{"d":"2020-02-18","w":2,"mv":0.0653,"abs":0.0653,"imi":0.3405,"imi10":0.2608,"up":true,"c":336.73},{"d":"2020-02-19","w":3,"mv":0.1626,"abs":0.1626,"imi":0.3424,"imi10":0.247,"up":true,"c":338.34},{"d":"2020-02-20","w":4,"mv":-0.2345,"abs":0.2345,"imi":0.3423,"imi10":0.2527,"up":false,"c":336.95},{"d":"2020-02-21","w":5,"mv":-0.5967,"abs":0.5967,"imi":0.3507,"imi10":0.3103,"up":false,"c":333.48},{"d":"2020-02-24","w":1,"mv":-0.2233,"abs":0.2233,"imi":0.3533,"imi10":0.3139,"up":false,"c":322.42},{"d":"2020-02-25","w":2,"mv":-3.6111,"abs":3.6111,"imi":0.423,"imi10":0.5719,"up":false,"c":312.65},{"d":"2020-02-26","w":3,"mv":-0.8604,"abs":0.8604,"imi":0.4232,"imi10":0.6311,"up":false,"c":311.5},{"d":"2020-02-27","w":4,"mv":-2.6722,"abs":2.6722,"imi":0.4738,"imi10":0.8809,"up":false,"c":297.51},{"d":"2020-02-28","w":5,"mv":2.5518,"abs":2.5518,"imi":0.5231,"imi10":1.1004,"up":true,"c":296.26},{"d":"2020-03-02","w":1,"mv":3.52,"abs":3.52,"imi":0.5913,"imi10":1.4498,"up":true,"c":309.09},{"d":"2020-03-03","w":2,"mv":-3.0842,"abs":3.0842,"imi":0.6504,"imi10":1.7517,"up":false,"c":300.24},{"d":"2020-03-04","w":3,"mv":2.1543,"abs":2.1543,"imi":0.6867,"imi10":1.9508,"up":true,"c":312.86},{"d":"2020-03-05","w":4,"mv":-0.8332,"abs":0.8332,"imi":0.7016,"imi10":2.0107,"up":false,"c":302.46},{"d":"2020-03-06","w":5,"mv":1.4489,"abs":1.4489,"imi":0.7283,"imi10":2.0959,"up":true,"c":297.46},{"d":"2020-03-09","w":1,"mv":-0.3902,"abs":0.3902,"imi":0.7346,"imi10":2.1126,"up":false,"c":274.23},{"d":"2020-03-10","w":2,"mv":1.3106,"abs":1.3106,"imi":0.7528,"imi10":1.8826,"up":true,"c":288.42},{"d":"2020-03-11","w":3,"mv":-2.3108,"abs":2.3108,"imi":0.7936,"imi10":2.0276,"up":false,"c":274.36},{"d":"2020-03-12","w":4,"mv":-3.18,"abs":3.18,"imi":0.8456,"imi10":2.0784,"up":false,"c":248.11},{"d":"2020-03-13","w":5,"mv":2.3132,"abs":2.3132,"imi":0.8836,"imi10":2.0546,"up":true,"c":269.32},{"d":"2020-03-16","w":1,"mv":-0.5545,"abs":0.5545,"imi":0.8865,"imi10":1.758,"up":false,"c":239.85},{"d":"2020-03-17","w":2,"mv":3.0696,"abs":3.0696,"imi":0.9401,"imi10":1.7565,"up":true,"c":252.8},{"d":"2020-03-18","w":3,"mv":1.5625,"abs":1.5625,"imi":0.9519,"imi10":1.6974,"up":true,"c":240.0},{"d":"2020-03-19","w":4,"mv":0.5239,"abs":0.5239,"imi":0.9606,"imi10":1.6664,"up":true,"c":240.51},{"d":"2020-03-20","w":5,"mv":-6.0009,"abs":6.0009,"imi":1.0713,"imi10":2.1216,"up":false,"c":228.8},{"d":"2020-03-23","w":1,"mv":-2.3503,"abs":2.3503,"imi":1.1153,"imi10":2.3176,"up":false,"c":222.95},{"d":"2020-03-24","w":2,"mv":3.5904,"abs":3.5904,"imi":1.1774,"imi10":2.5456,"up":true,"c":243.15},{"d":"2020-03-25","w":3,"mv":0.778,"abs":0.778,"imi":1.1834,"imi10":2.3923,"up":true,"c":246.79},{"d":"2020-03-26","w":4,"mv":4.4717,"abs":4.4717,"imi":1.2727,"imi10":2.5215,"up":true,"c":261.2},{"d":"2020-03-27","w":5,"mv":0.0592,"abs":0.0592,"imi":1.2688,"imi10":2.2961,"up":true,"c":253.42},{"d":"2020-03-30","w":1,"mv":2.274,"abs":2.274,"imi":1.3069,"imi10":2.468,"up":true,"c":261.65},{"d":"2020-03-31","w":2,"mv":-1.0902,"abs":1.0902,"imi":1.3272,"imi10":2.2701,"up":false,"c":257.75},{"d":"2020-04-01","w":3,"mv":-0.7434,"abs":0.7434,"imi":1.3397,"imi10":2.1882,"up":false,"c":246.15},{"d":"2020-04-02","w":4,"mv":2.6367,"abs":2.6367,"imi":1.387,"imi10":2.3995,"up":true,"c":251.83},{"d":"2020-04-03","w":5,"mv":-1.0355,"abs":1.0355,"imi":1.4011,"imi10":1.9029,"up":false,"c":248.19},{"d":"2020-04-06","w":1,"mv":2.6505,"abs":2.6505,"imi":1.4318,"imi10":1.933,"up":true,"c":264.86},{"d":"2020-04-07","w":2,"mv":-3.4247,"abs":3.4247,"imi":1.4974,"imi10":1.9164,"up":false,"c":265.13},{"d":"2020-04-08","w":3,"mv":2.2151,"abs":2.2151,"imi":1.5305,"imi10":2.0601,"up":true,"c":274.03},{"d":"2020-04-09","w":4,"mv":0.2229,"abs":0.2229,"imi":1.5242,"imi10":1.6352,"up":true,"c":278.2},{"d":"2020-04-13","w":1,"mv":-0.5369,"abs":0.5369,"imi":1.5146,"imi10":1.683,"up":false,"c":275.66},{"d":"2020-04-14","w":2,"mv":0.9902,"abs":0.9902,"imi":1.5017,"imi10":1.5546,"up":true,"c":283.79},{"d":"2020-04-15","w":3,"mv":0.0684,"abs":0.0684,"imi":1.4983,"imi10":1.4524,"up":true,"c":277.76},{"d":"2020-04-16","w":4,"mv":-0.0179,"abs":0.0179,"imi":1.4926,"imi10":1.3799,"up":false,"c":279.1},{"d":"2020-04-17","w":5,"mv":0.4396,"abs":0.4396,"imi":1.4979,"imi10":1.1602,"up":true,"c":286.64},{"d":"2020-04-20","w":1,"mv":-0.3622,"abs":0.3622,"imi":1.5047,"imi10":1.0928,"up":false,"c":281.59},{"d":"2020-04-21","w":2,"mv":-1.3515,"abs":1.3515,"imi":1.528,"imi10":0.9629,"up":false,"c":273.04},{"d":"2020-04-22","w":3,"mv":0.2687,"abs":0.2687,"imi":1.5128,"imi10":0.6473,"up":true,"c":279.1},{"d":"2020-04-23","w":4,"mv":-0.5052,"abs":0.5052,"imi":1.5175,"imi10":0.4763,"up":false,"c":279.08},{"d":"2020-04-24","w":5,"mv":0.7916,"abs":0.7916,"imi":1.5298,"imi10":0.5332,"up":true,"c":282.97},{"d":"2020-04-27","w":1,"mv":0.6724,"abs":0.6724,"imi":1.5362,"imi10":0.5468,"up":true,"c":287.05},{"d":"2020-04-28","w":2,"mv":-1.8514,"abs":1.8514,"imi":1.5727,"imi10":0.6329,"up":false,"c":285.73},{"d":"2020-04-29","w":3,"mv":0.573,"abs":0.573,"imi":1.5828,"imi10":0.6833,"up":true,"c":293.21},{"d":"2020-04-30","w":4,"mv":-0.4234,"abs":0.4234,"imi":1.588,"imi10":0.7239,"up":false,"c":290.48},{"d":"2020-05-01","w":5,"mv":-0.8911,"abs":0.8911,"imi":1.6012,"imi10":0.7691,"up":false,"c":282.79},{"d":"2020-05-04","w":1,"mv":0.998,"abs":0.998,"imi":1.6092,"imi10":0.8326,"up":true,"c":283.57},{"d":"2020-05-05","w":2,"mv":-0.1572,"abs":0.1572,"imi":1.6079,"imi10":0.7132,"up":false,"c":286.19},{"d":"2020-05-06","w":3,"mv":-1.3333,"abs":1.3333,"imi":1.5623,"imi10":0.8197,"up":false,"c":284.25},{"d":"2020-05-07","w":4,"mv":-0.0243,"abs":0.0243,"imi":1.5456,"imi10":0.7716,"up":false,"c":287.68},{"d":"2020-05-08","w":5,"mv":0.4616,"abs":0.4616,"imi":1.5014,"imi10":0.7386,"up":true,"c":292.44},{"d":"2020-05-11","w":1,"mv":0.7385,"abs":0.7385,"imi":1.4651,"imi10":0.7452,"up":true,"c":292.5},{"d":"2020-05-12","w":2,"mv":-2.4837,"abs":2.4837,"imi":1.4444,"imi10":0.8084,"up":false,"c":286.67},{"d":"2020-05-13","w":3,"mv":-1.5838,"abs":1.5838,"imi":1.4144,"imi10":0.9095,"up":false,"c":281.6},{"d":"2020-05-14","w":4,"mv":2.1125,"abs":2.1125,"imi":1.4135,"imi10":1.0784,"up":true,"c":284.97},{"d":"2020-05-15","w":5,"mv":1.3658,"abs":1.3658,"imi":1.4242,"imi10":1.1259,"up":true,"c":286.28},{"d":"2020-05-18","w":1,"mv":0.661,"abs":0.661,"imi":1.4084,"imi10":1.0922,"up":true,"c":295.0},{"d":"2020-05-19","w":2,"mv":-0.8152,"abs":0.8152,"imi":1.4169,"imi10":1.158,"up":false,"c":291.97},{"d":"2020-05-20","w":3,"mv":0.3738,"abs":0.3738,"imi":1.3982,"imi10":1.062,"up":true,"c":296.93},{"d":"2020-05-21","w":4,"mv":-0.6477,"abs":0.6477,"imi":1.3649,"imi10":1.1244,"up":false,"c":294.88},{"d":"2020-05-22","w":5,"mv":0.2945,"abs":0.2945,"imi":1.3072,"imi10":1.1076,"up":true,"c":295.44},{"d":"2020-05-26","w":2,"mv":-0.9529,"abs":0.9529,"imi":1.28,"imi10":1.1291,"up":false,"c":299.08},{"d":"2020-05-27","w":3,"mv":0.4645,"abs":0.4645,"imi":1.2782,"imi10":0.9272,"up":true,"c":303.53},{"d":"2020-05-28","w":4,"mv":-0.5545,"abs":0.5545,"imi":1.2279,"imi10":0.8242,"up":false,"c":302.97},{"d":"2020-05-29","w":5,"mv":0.6112,"abs":0.6112,"imi":1.2089,"imi10":0.6741,"up":true,"c":304.32},{"d":"2020-06-01","w":1,"mv":0.6316,"abs":0.6316,"imi":1.2111,"imi10":0.6007,"up":true,"c":305.55},{"d":"2020-06-02","w":2,"mv":0.4966,"abs":0.4966,"imi":1.101,"imi10":0.5843,"up":true,"c":308.08},{"d":"2020-06-03","w":3,"mv":0.6214,"abs":0.6214,"imi":1.0664,"imi10":0.5649,"up":true,"c":312.18},{"d":"2020-06-04","w":4,"mv":0.0803,"abs":0.0803,"imi":0.9962,"imi10":0.5355,"up":true,"c":311.36},{"d":"2020-06-05","w":5,"mv":0.6607,"abs":0.6607,"imi":0.9938,"imi10":0.5368,"up":true,"c":319.34},{"d":"2020-06-08","w":1,"mv":0.922,"abs":0.922,"imi":0.9229,"imi10":0.5996,"up":true,"c":323.2},{"d":"2020-06-09","w":2,"mv":0.1527,"abs":0.1527,"imi":0.9247,"imi10":0.5196,"up":true,"c":320.79},{"d":"2020-06-10","w":3,"mv":-0.7586,"abs":0.7586,"imi":0.8944,"imi10":0.549,"up":false,"c":319.0},{"d":"2020-06-11","w":4,"mv":-3.6093,"abs":3.6093,"imi":0.9448,"imi10":0.8545,"up":false,"c":300.61},{"d":"2020-06-12","w":5,"mv":-1.3247,"abs":1.3247,"imi":0.9564,"imi10":0.9258,"up":false,"c":304.21},{"d":"2020-06-15","w":1,"mv":2.9409,"abs":2.9409,"imi":0.9625,"imi10":1.1567,"up":true,"c":307.05},{"d":"2020-06-16","w":2,"mv":-0.8052,"abs":0.8052,"imi":0.9579,"imi10":1.1876,"up":false,"c":312.96},{"d":"2020-06-17","w":3,"mv":-0.7733,"abs":0.7733,"imi":0.9204,"imi10":1.2028,"up":false,"c":311.66},{"d":"2020-06-18","w":4,"mv":0.5677,"abs":0.5677,"imi":0.8632,"imi10":1.2515,"up":true,"c":311.78},{"d":"2020-06-19","w":5,"mv":-1.7917,"abs":1.7917,"imi":0.8548,"imi10":1.3646,"up":false,"c":308.64},{"d":"2020-06-22","w":1,"mv":0.8467,"abs":0.8467,"imi":0.8672,"imi10":1.3571,"up":true,"c":310.62},{"d":"2020-06-23","w":2,"mv":-0.4615,"abs":0.4615,"imi":0.8657,"imi10":1.388,"up":false,"c":312.05},{"d":"2020-06-24","w":3,"mv":-1.8909,"abs":1.8909,"imi":0.8837,"imi10":1.5012,"up":false,"c":304.09},{"d":"2020-06-25","w":4,"mv":1.2624,"abs":1.2624,"imi":0.9076,"imi10":1.2665,"up":true,"c":307.35},{"d":"2020-06-26","w":5,"mv":-2.0363,"abs":2.0363,"imi":0.948,"imi10":1.3377,"up":false,"c":300.05},{"d":"2020-06-29","w":1,"mv":1.0018,"abs":1.0018,"imi":0.9592,"imi10":1.1437,"up":true,"c":304.46},{"d":"2020-06-30","w":2,"mv":1.4172,"abs":1.4172,"imi":0.9803,"imi10":1.2049,"up":true,"c":308.36},{"d":"2020-07-01","w":3,"mv":0.3059,"abs":0.3059,"imi":0.9594,"imi10":1.1582,"up":true,"c":310.52},{"d":"2020-07-02","w":4,"mv":-0.6438,"abs":0.6438,"imi":0.9669,"imi10":1.1658,"up":false,"c":312.23},{"d":"2020-07-06","w":1,"mv":0.2145,"abs":0.2145,"imi":0.9611,"imi10":1.0081,"up":true,"c":317.05},{"d":"2020-07-07","w":2,"mv":-0.5099,"abs":0.5099,"imi":0.9555,"imi10":0.9744,"up":false,"c":313.78},{"d":"2020-07-08","w":3,"mv":0.4966,"abs":0.4966,"imi":0.9519,"imi10":0.9779,"up":true,"c":316.18},{"d":"2020-07-09","w":4,"mv":-0.7825,"abs":0.7825,"imi":0.9306,"imi10":0.8671,"up":false,"c":314.38},{"d":"2020-07-10","w":5,"mv":1.0328,"abs":1.0328,"imi":0.9398,"imi10":0.8441,"up":true,"c":317.59},{"d":"2020-07-13","w":1,"mv":-1.6802,"abs":1.6802,"imi":0.9649,"imi10":0.8085,"up":false,"c":314.84},{"d":"2020-07-14","w":2,"mv":1.7622,"abs":1.7622,"imi":0.9823,"imi10":0.8845,"up":true,"c":318.92},{"d":"2020-07-15","w":3,"mv":-0.174,"abs":0.174,"imi":0.9658,"imi10":0.7602,"up":false,"c":321.85},{"d":"2020-07-16","w":4,"mv":0.3117,"abs":0.3117,"imi":0.9689,"imi10":0.7608,"up":true,"c":320.79},{"d":"2020-07-17","w":5,"mv":-0.0497,"abs":0.0497,"imi":0.9433,"imi10":0.7014,"up":false,"c":321.72},{"d":"2020-07-20","w":1,"mv":0.8911,"abs":0.8911,"imi":0.9606,"imi10":0.7691,"up":true,"c":324.32},{"d":"2020-07-21","w":2,"mv":-0.4431,"abs":0.4431,"imi":0.9602,"imi10":0.7624,"up":false,"c":325.01},{"d":"2020-07-22","w":3,"mv":0.6853,"abs":0.6853,"imi":0.9592,"imi10":0.7813,"up":true,"c":326.86},{"d":"2020-07-23","w":4,"mv":-1.0868,"abs":1.0868,"imi":0.9312,"imi10":0.8117,"up":false,"c":322.96},{"d":"2020-07-24","w":5,"mv":-0.0218,"abs":0.0218,"imi":0.9,"imi10":0.7106,"up":false,"c":320.88},{"d":"2020-07-27","w":1,"mv":0.4919,"abs":0.4919,"imi":0.8676,"imi10":0.5918,"up":true,"c":323.22},{"d":"2020-07-28","w":2,"mv":-0.3923,"abs":0.3923,"imi":0.8481,"imi10":0.4548,"up":false,"c":321.17},{"d":"2020-07-29","w":3,"mv":0.9227,"abs":0.9227,"imi":0.8533,"imi10":0.5297,"up":true,"c":325.12},{"d":"2020-07-30","w":4,"mv":0.6359,"abs":0.6359,"imi":0.8498,"imi10":0.5621,"up":true,"c":323.96},{"d":"2020-07-31","w":5,"mv":0.1899,"abs":0.1899,"imi":0.8461,"imi10":0.5761,"up":true,"c":326.52},{"d":"2020-08-03","w":1,"mv":0.1429,"abs":0.1429,"imi":0.836,"imi10":0.5013,"up":true,"c":328.79},{"d":"2020-08-04","w":2,"mv":0.6665,"abs":0.6665,"imi":0.8434,"imi10":0.5236,"up":true,"c":330.06},{"d":"2020-08-05","w":3,"mv":0.1927,"abs":0.1927,"imi":0.8282,"imi10":0.4744,"up":true,"c":332.11},{"d":"2020-08-06","w":4,"mv":0.8525,"abs":0.8525,"imi":0.836,"imi10":0.4509,"up":true,"c":334.33},{"d":"2020-08-07","w":5,"mv":0.3856,"abs":0.3856,"imi":0.8326,"imi10":0.4873,"up":true,"c":334.57},{"d":"2020-08-10","w":1,"mv":0.152,"abs":0.152,"imi":0.8234,"imi10":0.4533,"up":true,"c":335.57},{"d":"2020-08-11","w":2,"mv":-1.2169,"abs":1.2169,"imi":0.8351,"imi10":0.5358,"up":false,"c":332.8},{"d":"2020-08-12","w":3,"mv":0.5927,"abs":0.5927,"imi":0.837,"imi10":0.5028,"up":true,"c":337.44},{"d":"2020-08-13","w":4,"mv":0.0653,"abs":0.0653,"imi":0.8259,"imi10":0.4457,"up":true,"c":336.83},{"d":"2020-08-14","w":5,"mv":0.1277,"abs":0.1277,"imi":0.8269,"imi10":0.4395,"up":true,"c":336.84},{"d":"2020-08-17","w":1,"mv":-0.0089,"abs":0.0089,"imi":0.8138,"imi10":0.4261,"up":false,"c":337.91},{"d":"2020-08-18","w":2,"mv":0.0886,"abs":0.0886,"imi":0.7972,"imi10":0.3683,"up":true,"c":338.64},{"d":"2020-08-19","w":3,"mv":-0.5397,"abs":0.5397,"imi":0.8049,"imi10":0.403,"up":false,"c":337.23},{"d":"2020-08-20","w":4,"mv":0.8632,"abs":0.8632,"imi":0.807,"imi10":0.4041,"up":true,"c":338.28},{"d":"2020-08-21","w":5,"mv":0.4595,"abs":0.4595,"imi":0.744,"imi10":0.4114,"up":true,"c":339.48},{"d":"2020-08-24","w":1,"mv":0.2333,"abs":0.2333,"imi":0.7222,"imi10":0.4196,"up":true,"c":342.92},{"d":"2020-08-25","w":2,"mv":0.1715,"abs":0.1715,"imi":0.6668,"imi10":0.315,"up":true,"c":344.12},{"d":"2020-08-26","w":3,"mv":0.8085,"abs":0.8085,"imi":0.6668,"imi10":0.3366,"up":true,"c":347.57},{"d":"2020-08-27","w":4,"mv":-0.0517,"abs":0.0517,"imi":0.6524,"imi10":0.3352,"up":false,"c":348.33},{"d":"2020-08-28","w":5,"mv":0.3252,"abs":0.3252,"imi":0.6476,"imi10":0.355,"up":true,"c":350.58},{"d":"2020-08-31","w":1,"mv":-0.2977,"abs":0.2977,"imi":0.6177,"imi10":0.3839,"up":false,"c":349.31},{"d":"2020-09-01","w":2,"mv":0.6778,"abs":0.6778,"imi":0.6143,"imi10":0.4428,"up":true,"c":352.6},{"d":"2020-09-02","w":3,"mv":0.8471,"abs":0.8471,"imi":0.622,"imi10":0.4735,"up":true,"c":357.7},{"d":"2020-09-03","w":4,"mv":-3.0343,"abs":3.0343,"imi":0.6449,"imi10":0.6906,"up":false,"c":345.39},{"d":"2020-09-04","w":5,"mv":-1.0392,"abs":1.0392,"imi":0.6404,"imi10":0.7486,"up":false,"c":342.57},{"d":"2020-09-08","w":2,"mv":-1.0504,"abs":1.0504,"imi":0.6207,"imi10":0.8303,"up":false,"c":333.21},{"d":"2020-09-09","w":3,"mv":0.6592,"abs":0.6592,"imi":0.6138,"imi10":0.8791,"up":true,"c":339.79},{"d":"2020-09-10","w":4,"mv":-2.375,"abs":2.375,"imi":0.633,"imi10":1.0358,"up":false,"c":333.89},{"d":"2020-09-11","w":5,"mv":-0.5269,"abs":0.5269,"imi":0.6374,"imi10":1.0833,"up":false,"c":334.06},{"d":"2020-09-14","w":1,"mv":0.2866,"abs":0.2866,"imi":0.6303,"imi10":1.0794,"up":true,"c":338.46},{"d":"2020-09-15","w":2,"mv":-0.2793,"abs":0.2793,"imi":0.6316,"imi10":1.0776,"up":false,"c":340.17},{"d":"2020-09-16","w":3,"mv":-0.7939,"abs":0.7939,"imi":0.6373,"imi10":1.0892,"up":false,"c":338.82},{"d":"2020-09-17","w":4,"mv":0.6789,"abs":0.6789,"imi":0.6409,"imi10":1.0724,"up":true,"c":335.84},{"d":"2020-09-18","w":5,"mv":-1.4275,"abs":1.4275,"imi":0.6538,"imi10":0.9117,"up":false,"c":330.65},{"d":"2020-09-21","w":1,"mv":0.3884,"abs":0.3884,"imi":0.6409,"imi10":0.8466,"up":true,"c":326.97},{"d":"2020-09-22","w":2,"mv":0.5238,"abs":0.5238,"imi":0.6178,"imi10":0.7939,"up":true,"c":330.3},{"d":"2020-09-23","w":3,"mv":-2.5601,"abs":2.5601,"imi":0.6337,"imi10":0.984,"up":false,"c":322.64},{"d":"2020-09-24","w":4,"mv":0.7048,"abs":0.7048,"imi":0.6444,"imi10":0.817,"up":true,"c":323.5},{"d":"2020-09-25","w":5,"mv":1.8708,"abs":1.8708,"imi":0.6755,"imi10":0.9514,"up":true,"c":328.73},{"d":"2020-09-28","w":1,"mv":0.2903,"abs":0.2903,"imi":0.6804,"imi10":0.9518,"up":true,"c":334.19},{"d":"2020-09-29","w":2,"mv":-0.4814,"abs":0.4814,"imi":0.6722,"imi10":0.972,"up":false,"c":332.37},{"d":"2020-09-30","w":3,"mv":0.5375,"abs":0.5375,"imi":0.674,"imi10":0.9463,"up":true,"c":334.89},{"d":"2020-10-01","w":4,"mv":-0.1929,"abs":0.1929,"imi":0.6642,"imi10":0.8977,"up":false,"c":337.04},{"d":"2020-10-02","w":5,"mv":0.641,"abs":0.641,"imi":0.6553,"imi10":0.8191,"up":true,"c":333.84},{"d":"2020-10-05","w":1,"mv":1.089,"abs":1.089,"imi":0.6766,"imi10":0.8892,"up":true,"c":339.76},{"d":"2020-10-06","w":2,"mv":-1.4869,"abs":1.4869,"imi":0.6965,"imi10":0.9855,"up":false,"c":334.93},{"d":"2020-10-07","w":3,"mv":0.7747,"abs":0.7747,"imi":0.7042,"imi10":0.8069,"up":true,"c":340.76},{"d":"2020-10-08","w":4,"mv":0.2705,"abs":0.2705,"imi":0.6911,"imi10":0.7635,"up":true,"c":343.78},{"d":"2020-10-09","w":5,"mv":0.3719,"abs":0.3719,"imi":0.6858,"imi10":0.6136,"up":true,"c":346.85},{"d":"2020-10-12","w":1,"mv":0.8058,"abs":0.8058,"imi":0.6982,"imi10":0.6652,"up":true,"c":352.43},{"d":"2020-10-13","w":2,"mv":-0.6141,"abs":0.6141,"imi":0.7076,"imi10":0.6784,"up":false,"c":350.13},{"d":"2020-10-14","w":3,"mv":-0.8105,"abs":0.8105,"imi":0.7105,"imi10":0.7057,"up":false,"c":347.93},{"d":"2020-10-15","w":4,"mv":1.0906,"abs":1.0906,"imi":0.7284,"imi10":0.7955,"up":true,"c":347.5},{"d":"2020-10-16","w":5,"mv":-0.4809,"abs":0.4809,"imi":0.721,"imi10":0.7795,"up":false,"c":347.29},{"d":"2020-10-19","w":1,"mv":-1.9415,"abs":1.9415,"imi":0.7521,"imi10":0.8647,"up":false,"c":342.01},{"d":"2020-10-20","w":2,"mv":-0.0233,"abs":0.0233,"imi":0.7495,"imi10":0.7184,"up":false,"c":343.38},{"d":"2020-10-21","w":3,"mv":-0.1751,"abs":0.1751,"imi":0.7287,"imi10":0.6584,"up":false,"c":342.73},{"d":"2020-10-22","w":4,"mv":0.4788,"abs":0.4788,"imi":0.7264,"imi10":0.6792,"up":true,"c":344.61},{"d":"2020-10-23","w":5,"mv":-0.0434,"abs":0.0434,"imi":0.726,"imi10":0.6464,"up":false,"c":345.78},{"d":"2020-10-26","w":1,"mv":-0.8073,"abs":0.8073,"imi":0.7396,"imi10":0.6465,"up":false,"c":339.39},{"d":"2020-10-27","w":2,"mv":-0.4553,"abs":0.4553,"imi":0.7485,"imi10":0.6307,"up":false,"c":338.22},{"d":"2020-10-28","w":3,"mv":-1.6653,"abs":1.6653,"imi":0.78,"imi10":0.7162,"up":false,"c":326.66},{"d":"2020-10-29","w":4,"mv":0.9304,"abs":0.9304,"imi":0.7879,"imi10":0.7001,"up":true,"c":329.98},{"d":"2020-10-30","w":5,"mv":-0.5329,"abs":0.5329,"imi":0.7813,"imi10":0.7053,"up":false,"c":326.54},{"d":"2020-11-02","w":1,"mv":0.0,"abs":0.0,"imi":0.7721,"imi10":0.5112,"up":false,"c":330.2},{"d":"2020-11-03","w":2,"mv":0.6964,"abs":0.6964,"imi":0.7813,"imi10":0.5785,"up":true,"c":336.03},{"d":"2020-11-04","w":3,"mv":0.7801,"abs":0.7801,"imi":0.7935,"imi10":0.639,"up":true,"c":343.54},{"d":"2020-11-05","w":4,"mv":0.2855,"abs":0.2855,"imi":0.783,"imi10":0.6197,"up":true,"c":350.24},{"d":"2020-11-06","w":5,"mv":0.0657,"abs":0.0657,"imi":0.7833,"imi10":0.6219,"up":true,"c":350.16},{"d":"2020-11-09","w":1,"mv":-2.654,"abs":2.654,"imi":0.8299,"imi10":0.8066,"up":false,"c":354.56},{"d":"2020-11-10","w":2,"mv":0.1553,"abs":0.1553,"imi":0.827,"imi10":0.7766,"up":true,"c":354.04},{"d":"2020-11-11","w":3,"mv":0.0757,"abs":0.0757,"imi":0.815,"imi10":0.6176,"up":true,"c":356.67},{"d":"2020-11-12","w":4,"mv":-0.671,"abs":0.671,"imi":0.8115,"imi10":0.5917,"up":false,"c":353.21},{"d":"2020-11-13","w":5,"mv":0.7903,"abs":0.7903,"imi":0.7666,"imi10":0.6174,"up":true,"c":358.1},{"d":"2020-11-16","w":1,"mv":0.4385,"abs":0.4385,"imi":0.7546,"imi10":0.6613,"up":true,"c":362.57},{"d":"2020-11-17","w":2,"mv":0.1802,"abs":0.1802,"imi":0.7372,"imi10":0.6096,"up":true,"c":360.62},{"d":"2020-11-18","w":3,"mv":-1.2995,"abs":1.2995,"imi":0.75,"imi10":0.6616,"up":false,"c":356.28},{"d":"2020-11-19","w":4,"mv":0.6093,"abs":0.6093,"imi":0.7147,"imi10":0.694,"up":true,"c":357.78},{"d":"2020-11-20","w":5,"mv":-0.6107,"abs":0.6107,"imi":0.7164,"imi10":0.7485,"up":false,"c":355.33},{"d":"2020-11-23","w":1,"mv":0.0504,"abs":0.0504,"imi":0.7116,"imi10":0.4881,"up":true,"c":357.46},{"d":"2020-11-24","w":2,"mv":0.8287,"abs":0.8287,"imi":0.7226,"imi10":0.5554,"up":true,"c":363.22},{"d":"2020-11-25","w":3,"mv":-0.1296,"abs":0.1296,"imi":0.7093,"imi10":0.5608,"up":false,"c":362.66},{"d":"2020-11-27","w":5,"mv":-0.0467,"abs":0.0467,"imi":0.6967,"imi10":0.4984,"up":false,"c":363.67},{"d":"2020-11-30","w":1,"mv":-0.2127,"abs":0.2127,"imi":0.6724,"imi10":0.4406,"up":false,"c":362.06},{"d":"2020-12-01","w":2,"mv":0.1229,"abs":0.1229,"imi":0.6671,"imi10":0.4091,"up":true,"c":366.02},{"d":"2020-12-02","w":3,"mv":0.5371,"abs":0.5371,"imi":0.6673,"imi10":0.4448,"up":true,"c":366.79},{"d":"2020-12-03","w":4,"mv":0.0027,"abs":0.0027,"imi":0.6162,"imi10":0.3151,"up":true,"c":366.69},{"d":"2020-12-04","w":5,"mv":0.6841,"abs":0.6841,"imi":0.6158,"imi10":0.3226,"up":true,"c":369.85},{"d":"2020-12-07","w":1,"mv":0.019,"abs":0.019,"imi":0.5787,"imi10":0.2634,"up":true,"c":369.09},{"d":"2020-12-08","w":2,"mv":0.6619,"abs":0.6619,"imi":0.5862,"imi10":0.3245,"up":true,"c":370.17},{"d":"2020-12-09","w":3,"mv":-1.0985,"abs":1.0985,"imi":0.5985,"imi10":0.3515,"up":false,"c":366.85},{"d":"2020-12-10","w":4,"mv":0.3708,"abs":0.3708,"imi":0.5952,"imi10":0.3756,"up":true,"c":366.73},{"d":"2020-12-11","w":5,"mv":0.3822,"abs":0.3822,"imi":0.599,"imi10":0.4092,"up":true,"c":366.3},{"d":"2020-12-14","w":1,"mv":-1.0914,"abs":1.0914,"imi":0.608,"imi10":0.4971,"up":false,"c":364.66},{"d":"2020-12-15","w":2,"mv":0.5925,"abs":0.5925,"imi":0.5981,"imi10":0.544,"up":true,"c":369.59},{"d":"2020-12-16","w":3,"mv":0.0946,"abs":0.0946,"imi":0.5702,"imi10":0.4998,"up":true,"c":370.17},{"d":"2020-12-17","w":4,"mv":0.0806,"abs":0.0806,"imi":0.5563,"imi10":0.5076,"up":true,"c":372.24},{"d":"2020-12-18","w":5,"mv":-0.4849,"abs":0.4849,"imi":0.5606,"imi10":0.4876,"up":false,"c":369.18},{"d":"2020-12-21","w":1,"mv":0.7856,"abs":0.7856,"imi":0.5689,"imi10":0.5643,"up":true,"c":367.86},{"d":"2020-12-22","w":2,"mv":-0.2641,"abs":0.2641,"imi":0.5581,"imi10":0.5245,"up":false,"c":367.24},{"d":"2020-12-23","w":3,"mv":-0.1932,"abs":0.1932,"imi":0.5496,"imi10":0.434,"up":false,"c":367.57},{"d":"2020-12-24","w":4,"mv":0.2493,"abs":0.2493,"imi":0.5384,"imi10":0.4218,"up":true,"c":369.0},{"d":"2020-12-28","w":1,"mv":0.1155,"abs":0.1155,"imi":0.5189,"imi10":0.3952,"up":true,"c":372.17},{"d":"2020-12-29","w":2,"mv":-0.6326,"abs":0.6326,"imi":0.5219,"imi10":0.3493,"up":false,"c":371.46},{"d":"2020-12-30","w":3,"mv":-0.0941,"abs":0.0941,"imi":0.485,"imi10":0.2995,"up":false,"c":371.99},{"d":"2020-12-31","w":4,"mv":0.5617,"abs":0.5617,"imi":0.4958,"imi10":0.3462,"up":true,"c":373.88},{"d":"2021-01-04","w":1,"mv":-1.7679,"abs":1.7679,"imi":0.5276,"imi10":0.5149,"up":false,"c":368.79},{"d":"2021-01-05","w":2,"mv":0.8698,"abs":0.8698,"imi":0.5354,"imi10":0.5534,"up":true,"c":371.33},{"d":"2021-01-06","w":3,"mv":1.028,"abs":1.028,"imi":0.5551,"imi10":0.5776,"up":true,"c":373.55},{"d":"2021-01-07","w":4,"mv":0.7913,"abs":0.7913,"imi":0.5548,"imi10":0.6304,"up":true,"c":379.1},{"d":"2021-01-08","w":5,"mv":0.1757,"abs":0.1757,"imi":0.5492,"imi10":0.6286,"up":true,"c":381.26},{"d":"2021-01-11","w":1,"mv":0.2218,"abs":0.2218,"imi":0.5204,"imi10":0.6259,"up":true,"c":378.69},{"d":"2021-01-12","w":2,"mv":-0.0317,"abs":0.0317,"imi":0.5024,"imi10":0.6175,"up":false,"c":378.77},{"d":"2021-01-13","w":3,"mv":0.2896,"abs":0.2896,"imi":0.4975,"imi10":0.5832,"up":true,"c":379.79},{"d":"2021-01-14","w":4,"mv":-0.5628,"abs":0.5628,"imi":0.5088,"imi10":0.63,"up":false,"c":378.46},{"d":"2021-01-15","w":5,"mv":-0.2715,"abs":0.2715,"imi":0.5003,"imi10":0.601,"up":false,"c":375.7},{"d":"2021-01-19","w":2,"mv":0.0819,"abs":0.0819,"imi":0.4863,"imi10":0.4324,"up":true,"c":378.65},{"d":"2021-01-20","w":3,"mv":0.7242,"abs":0.7242,"imi":0.4951,"imi10":0.4179,"up":true,"c":383.89},{"d":"2021-01-21","w":4,"mv":-0.0651,"abs":0.0651,"imi":0.4951,"imi10":0.3216,"up":false,"c":384.24},{"d":"2021-01-22","w":5,"mv":0.1645,"abs":0.1645,"imi":0.4453,"imi10":0.2589,"up":true,"c":382.88},{"d":"2021-01-25","w":1,"mv":0.1873,"abs":0.1873,"imi":0.4459,"imi10":0.26,"up":true,"c":384.39},{"d":"2021-01-26","w":2,"mv":-0.4221,"abs":0.4221,"imi":0.4528,"imi10":0.2801,"up":false,"c":383.79},{"d":"2021-01-27","w":3,"mv":-1.5518,"abs":1.5518,"imi":0.4705,"imi10":0.4321,"up":false,"c":374.41},{"d":"2021-01-28","w":4,"mv":0.3363,"abs":0.3363,"imi":0.4614,"imi10":0.4367,"up":true,"c":377.63},{"d":"2021-01-29","w":5,"mv":-1.5024,"abs":1.5024,"imi":0.4827,"imi10":0.5307,"up":false,"c":370.07},{"d":"2021-02-01","w":1,"mv":0.6671,"abs":0.6671,"imi":0.4924,"imi10":0.5703,"up":true,"c":376.23},{"d":"2021-02-02","w":2,"mv":0.498,"abs":0.498,"imi":0.4764,"imi10":0.6119,"up":true,"c":381.55},{"d":"2021-02-03","w":3,"mv":-0.1545,"abs":0.1545,"imi":0.4673,"imi10":0.5549,"up":false,"c":381.85},{"d":"2021-02-04","w":4,"mv":0.8364,"abs":0.8364,"imi":0.4718,"imi10":0.632,"up":true,"c":386.19},{"d":"2021-02-05","w":5,"mv":-0.1264,"abs":0.1264,"imi":0.4733,"imi10":0.6282,"up":false,"c":387.71},{"d":"2021-02-08","w":1,"mv":0.3175,"abs":0.3175,"imi":0.4631,"imi10":0.6413,"up":true,"c":390.51},{"d":"2021-02-09","w":2,"mv":0.164,"abs":0.164,"imi":0.4638,"imi10":0.6154,"up":true,"c":390.25},{"d":"2021-02-10","w":3,"mv":-0.523,"abs":0.523,"imi":0.4733,"imi10":0.5126,"up":false,"c":390.08},{"d":"2021-02-11","w":4,"mv":-0.1357,"abs":0.1357,"imi":0.4718,"imi10":0.4925,"up":false,"c":390.71},{"d":"2021-02-12","w":5,"mv":0.7106,"abs":0.7106,"imi":0.4835,"imi10":0.4133,"up":true,"c":392.64},{"d":"2021-02-16","w":2,"mv":-0.4231,"abs":0.4231,"imi":0.4812,"imi10":0.3889,"up":false,"c":392.3},{"d":"2021-02-17","w":3,"mv":0.5021,"abs":0.5021,"imi":0.4912,"imi10":0.3893,"up":true,"c":392.39},{"d":"2021-02-18","w":4,"mv":0.2892,"abs":0.2892,"imi":0.4833,"imi10":0.4028,"up":true,"c":390.72},{"d":"2021-02-19","w":5,"mv":-0.523,"abs":0.523,"imi":0.4934,"imi10":0.3715,"up":false,"c":390.03},{"d":"2021-02-22","w":1,"mv":-0.0078,"abs":0.0078,"imi":0.4803,"imi10":0.3596,"up":false,"c":387.03},{"d":"2021-02-23","w":2,"mv":0.7329,"abs":0.7329,"imi":0.473,"imi10":0.4011,"up":true,"c":387.5},{"d":"2021-02-24","w":3,"mv":1.3886,"abs":1.3886,"imi":0.4934,"imi10":0.5236,"up":true,"c":391.77},{"d":"2021-02-25","w":4,"mv":-2.1134,"abs":2.1134,"imi":0.528,"imi10":0.6826,"up":false,"c":382.33},{"d":"2021-02-26","w":5,"mv":-1.049,"abs":1.049,"imi":0.5271,"imi10":0.774,"up":false,"c":380.36},{"d":"2021-03-01","w":1,"mv":1.0242,"abs":1.0242,"imi":0.5358,"imi10":0.8053,"up":true,"c":389.58},{"d":"2021-03-02","w":2,"mv":-0.8434,"abs":0.8434,"imi":0.5507,"imi10":0.8473,"up":false,"c":386.54},{"d":"2021-03-03","w":3,"mv":-1.1457,"abs":1.1457,"imi":0.572,"imi10":0.9117,"up":false,"c":381.42},{"d":"2021-03-04","w":4,"mv":-1.1999,"abs":1.1999,"imi":0.5863,"imi10":1.0028,"up":false,"c":376.7},{"d":"2021-03-05","w":5,"mv":0.8263,"abs":0.8263,"imi":0.5872,"imi10":1.0331,"up":true,"c":383.63},{"d":"2021-03-08","w":1,"mv":-0.7702,"abs":0.7702,"imi":0.5973,"imi10":1.1094,"up":false,"c":381.72},{"d":"2021-03-09","w":2,"mv":0.3409,"abs":0.3409,"imi":0.6002,"imi10":1.0702,"up":true,"c":387.17},{"d":"2021-03-10","w":3,"mv":-0.0282,"abs":0.0282,"imi":0.5958,"imi10":0.9341,"up":false,"c":389.58},{"d":"2021-03-11","w":4,"mv":0.3303,"abs":0.3303,"imi":0.6001,"imi10":0.7558,"up":true,"c":393.53},{"d":"2021-03-12","w":5,"mv":0.505,"abs":0.505,"imi":0.5976,"imi10":0.7014,"up":true,"c":394.06},{"d":"2021-03-15","w":1,"mv":0.5247,"abs":0.5247,"imi":0.6062,"imi10":0.6515,"up":true,"c":396.41},{"d":"2021-03-16","w":2,"mv":-0.293,"abs":0.293,"imi":0.6008,"imi10":0.5964,"up":false,"c":395.91},{"d":"2021-03-17","w":3,"mv":0.6872,"abs":0.6872,"imi":0.5792,"imi10":0.5506,"up":true,"c":397.26},{"d":"2021-03-18","w":4,"mv":-0.7663,"abs":0.7663,"imi":0.5771,"imi10":0.5072,"up":false,"c":391.48},{"d":"2021-03-19","w":5,"mv":-0.1027,"abs":0.1027,"imi":0.5586,"imi10":0.4349,"up":false,"c":389.48},{"d":"2021-03-22","w":1,"mv":0.6521,"abs":0.6521,"imi":0.5558,"imi10":0.4231,"up":true,"c":392.59},{"d":"2021-03-23","w":2,"mv":-0.6187,"abs":0.6187,"imi":0.5647,"imi10":0.4508,"up":false,"c":389.5},{"d":"2021-03-24","w":3,"mv":-0.898,"abs":0.898,"imi":0.5782,"imi10":0.5378,"up":false,"c":387.52},{"d":"2021-03-25","w":4,"mv":0.9546,"abs":0.9546,"imi":0.5967,"imi10":0.6002,"up":true,"c":389.7},{"d":"2021-03-26","w":5,"mv":1.2753,"abs":1.2753,"imi":0.6164,"imi10":0.6773,"up":true,"c":395.98},{"d":"2021-03-29","w":1,"mv":0.3487,"abs":0.3487,"imi":0.6121,"imi10":0.6597,"up":true,"c":395.78},{"d":"2021-03-30","w":2,"mv":0.0785,"abs":0.0785,"imi":0.6082,"imi10":0.6382,"up":true,"c":394.73},{"d":"2021-03-31","w":3,"mv":0.2498,"abs":0.2498,"imi":0.6116,"imi10":0.5945,"up":true,"c":396.33},{"d":"2021-04-01","w":4,"mv":0.5517,"abs":0.5517,"imi":0.6081,"imi10":0.573,"up":true,"c":400.61},{"d":"2021-04-05","w":1,"mv":0.7137,"abs":0.7137,"imi":0.6211,"imi10":0.6341,"up":true,"c":406.36},{"d":"2021-04-06","w":2,"mv":0.0886,"abs":0.0886,"imi":0.6196,"imi10":0.5778,"up":true,"c":406.12},{"d":"2021-04-07","w":3,"mv":0.1599,"abs":0.1599,"imi":0.619,"imi10":0.5319,"up":true,"c":406.59},{"d":"2021-04-08","w":4,"mv":0.1444,"abs":0.1444,"imi":0.6135,"imi10":0.4565,"up":true,"c":408.52},{"d":"2021-04-09","w":5,"mv":0.7534,"abs":0.7534,"imi":0.5975,"imi10":0.4364,"up":true,"c":411.49},{"d":"2021-04-12","w":1,"mv":0.1919,"abs":0.1919,"imi":0.5946,"imi10":0.3281,"up":true,"c":411.64},{"d":"2021-04-13","w":2,"mv":0.3221,"abs":0.3221,"imi":0.571,"imi10":0.3254,"up":true,"c":412.86},{"d":"2021-04-14","w":3,"mv":-0.3354,"abs":0.3354,"imi":0.5644,"imi10":0.3511,"up":false,"c":411.45},{"d":"2021-04-15","w":4,"mv":0.5122,"abs":0.5122,"imi":0.5647,"imi10":0.3773,"up":true,"c":415.87},{"d":"2021-04-16","w":5,"mv":0.0024,"abs":0.0024,"imi":0.5616,"imi10":0.3224,"up":true,"c":417.26},{"d":"2021-04-19","w":1,"mv":-0.2529,"abs":0.2529,"imi":0.55,"imi10":0.2763,"up":false,"c":415.21},{"d":"2021-04-20","w":2,"mv":-0.4222,"abs":0.4222,"imi":0.5559,"imi10":0.3097,"up":false,"c":412.17},{"d":"2021-04-21","w":3,"mv":1.096,"abs":1.096,"imi":0.5715,"imi10":0.4033,"up":true,"c":416.07},{"d":"2021-04-22","w":4,"mv":-0.8781,"abs":0.8781,"imi":0.5857,"imi10":0.4766,"up":false,"c":412.27},{"d":"2021-04-23","w":5,"mv":0.9286,"abs":0.9286,"imi":0.5938,"imi10":0.4942,"up":true,"c":416.74},{"d":"2021-04-26","w":1,"mv":0.0407,"abs":0.0407,"imi":0.592,"imi10":0.4791,"up":true,"c":417.61},{"d":"2021-04-27","w":2,"mv":-0.0982,"abs":0.0982,"imi":0.5797,"imi10":0.4567,"up":false,"c":417.52},{"d":"2021-04-28","w":3,"mv":-0.0982,"abs":0.0982,"imi":0.5732,"imi10":0.4329,"up":false,"c":417.4},{"d":"2021-04-29","w":4,"mv":-0.0619,"abs":0.0619,"imi":0.5644,"imi10":0.3879,"up":false,"c":420.06},{"d":"2021-04-30","w":5,"mv":-0.0791,"abs":0.0791,"imi":0.5602,"imi10":0.3956,"up":false,"c":417.3},{"d":"2021-05-03","w":1,"mv":-0.2941,"abs":0.2941,"imi":0.5556,"imi10":0.3997,"up":false,"c":418.2},{"d":"2021-05-04","w":2,"mv":-0.1083,"abs":0.1083,"imi":0.5576,"imi10":0.3683,"up":false,"c":415.62},{"d":"2021-05-05","w":3,"mv":-0.3921,"abs":0.3921,"imi":0.5508,"imi10":0.2979,"up":false,"c":415.75},{"d":"2021-05-06","w":4,"mv":0.7731,"abs":0.7731,"imi":0.5385,"imi10":0.2874,"up":true,"c":419.07},{"d":"2021-05-07","w":5,"mv":0.5283,"abs":0.5283,"imi":0.5068,"imi10":0.2474,"up":true,"c":422.12},{"d":"2021-05-10","w":1,"mv":-1.0911,"abs":1.0911,"imi":0.5076,"imi10":0.3524,"up":false,"c":417.94},{"d":"2021-05-11","w":2,"mv":0.268,"abs":0.268,"imi":0.4925,"imi10":0.3694,"up":true,"c":414.21},{"d":"2021-05-12","w":3,"mv":-1.4356,"abs":1.4356,"imi":0.5044,"imi10":0.5031,"up":false,"c":405.41},{"d":"2021-05-13","w":4,"mv":0.7824,"abs":0.7824,"imi":0.4971,"imi10":0.5752,"up":true,"c":410.28},{"d":"2021-05-14","w":5,"mv":0.809,"abs":0.809,"imi":0.4893,"imi10":0.6482,"up":true,"c":416.58},{"d":"2021-05-17","w":1,"mv":0.0313,"abs":0.0313,"imi":0.4734,"imi10":0.6219,"up":true,"c":415.52},{"d":"2021-05-18","w":2,"mv":-0.937,"abs":0.937,"imi":0.4767,"imi10":0.7048,"up":false,"c":411.94},{"d":"2021-05-19","w":3,"mv":0.959,"abs":0.959,"imi":0.4891,"imi10":0.7615,"up":true,"c":410.86},{"d":"2021-05-20","w":4,"mv":0.838,"abs":0.838,"imi":0.5053,"imi10":0.768,"up":true,"c":415.28},{"d":"2021-05-21","w":5,"mv":-0.4651,"abs":0.4651,"imi":0.508,"imi10":0.7616,"up":false,"c":414.94},{"d":"2021-05-24","w":1,"mv":0.4366,"abs":0.4366,"imi":0.5066,"imi10":0.6962,"up":true,"c":419.17},{"d":"2021-05-25","w":2,"mv":-0.4997,"abs":0.4997,"imi":0.5061,"imi10":0.7194,"up":false,"c":418.24},{"d":"2021-05-26","w":3,"mv":0.0477,"abs":0.0477,"imi":0.5012,"imi10":0.5806,"up":true,"c":419.07},{"d":"2021-05-27","w":4,"mv":-0.2099,"abs":0.2099,"imi":0.4916,"imi10":0.5233,"up":false,"c":419.29},{"d":"2021-05-28","w":5,"mv":-0.2214,"abs":0.2214,"imi":0.4807,"imi10":0.4646,"up":false,"c":420.04},{"d":"2021-06-01","w":2,"mv":-0.691,"abs":0.691,"imi":0.4925,"imi10":0.5305,"up":false,"c":419.67},{"d":"2021-06-02","w":3,"mv":-0.0095,"abs":0.0095,"imi":0.4797,"imi10":0.4378,"up":false,"c":420.33},{"d":"2021-06-03","w":4,"mv":0.2197,"abs":0.2197,"imi":0.4717,"imi10":0.3639,"up":true,"c":418.77},{"d":"2021-06-04","w":5,"mv":0.4378,"abs":0.4378,"imi":0.4625,"imi10":0.3238,"up":true,"c":422.6},{"d":"2021-06-07","w":1,"mv":-0.0947,"abs":0.0947,"imi":0.4453,"imi10":0.2868,"up":false,"c":422.19},{"d":"2021-06-08","w":2,"mv":-0.2084,"abs":0.2084,"imi":0.4239,"imi10":0.264,"up":false,"c":422.28},{"d":"2021-06-09","w":3,"mv":-0.3629,"abs":0.3629,"imi":0.4242,"imi10":0.2503,"up":false,"c":421.65},{"d":"2021-06-10","w":4,"mv":0.1534,"abs":0.1534,"imi":0.4257,"imi10":0.2609,"up":true,"c":423.61},{"d":"2021-06-11","w":5,"mv":0.0259,"abs":0.0259,"imi":0.4212,"imi10":0.2425,"up":true,"c":424.31},{"d":"2021-06-14","w":1,"mv":0.1952,"abs":0.1952,"imi":0.4141,"imi10":0.2399,"up":true,"c":425.26},{"d":"2021-06-15","w":2,"mv":-0.2214,"abs":0.2214,"imi":0.4043,"imi10":0.1929,"up":false,"c":424.48},{"d":"2021-06-16","w":3,"mv":-0.597,"abs":0.597,"imi":0.4144,"imi10":0.2516,"up":false,"c":422.11},{"d":"2021-06-17","w":4,"mv":0.0711,"abs":0.0711,"imi":0.4127,"imi10":0.2368,"up":true,"c":421.97},{"d":"2021-06-18","w":5,"mv":-0.523,"abs":0.523,"imi":0.4202,"imi10":0.2453,"up":false,"c":414.92},{"d":"2021-06-21","w":1,"mv":0.9647,"abs":0.9647,"imi":0.4245,"imi10":0.3323,"up":true,"c":420.86},{"d":"2021-06-22","w":2,"mv":0.5341,"abs":0.5341,"imi":0.4313,"imi10":0.3649,"up":true,"c":423.11},{"d":"2021-06-23","w":3,"mv":-0.1396,"abs":0.1396,"imi":0.4277,"imi10":0.3426,"up":false,"c":422.6},{"d":"2021-06-24","w":4,"mv":0.0494,"abs":0.0494,"imi":0.4219,"imi10":0.3321,"up":true,"c":425.1},{"d":"2021-06-25","w":5,"mv":0.1664,"abs":0.1664,"imi":0.415,"imi10":0.3462,"up":true,"c":426.61},{"d":"2021-06-28","w":1,"mv":0.0702,"abs":0.0702,"imi":0.4164,"imi10":0.3337,"up":true,"c":427.47},{"d":"2021-06-29","w":2,"mv":-0.0421,"abs":0.0421,"imi":0.4122,"imi10":0.3158,"up":false,"c":427.7},{"d":"2021-06-30","w":3,"mv":0.1986,"abs":0.1986,"imi":0.4077,"imi10":0.2759,"up":true,"c":428.06},{"d":"2021-07-01","w":4,"mv":0.3624,"abs":0.3624,"imi":0.393,"imi10":0.3051,"up":true,"c":430.43},{"d":"2021-07-02","w":5,"mv":0.4727,"abs":0.4727,"imi":0.3849,"imi10":0.3,"up":true,"c":433.72},{"d":"2021-07-06","w":2,"mv":-0.1963,"abs":0.1963,"imi":0.3703,"imi10":0.2232,"up":false,"c":432.93},{"d":"2021-07-07","w":3,"mv":0.1841,"abs":0.1841,"imi":0.3731,"imi10":0.1882,"up":true,"c":434.46},{"d":"2021-07-08","w":4,"mv":0.4966,"abs":0.4966,"imi":0.3811,"imi10":0.2239,"up":true,"c":430.92},{"d":"2021-07-09","w":5,"mv":0.6865,"abs":0.6865,"imi":0.3929,"imi10":0.2876,"up":true,"c":435.52},{"d":"2021-07-12","w":1,"mv":0.3775,"abs":0.3775,"imi":0.3992,"imi10":0.3087,"up":true,"c":437.08},{"d":"2021-07-13","w":2,"mv":-0.1492,"abs":0.1492,"imi":0.4006,"imi10":0.3166,"up":false,"c":435.59},{"d":"2021-07-14","w":3,"mv":-0.2659,"abs":0.2659,"imi":0.4,"imi10":0.339,"up":false,"c":436.24},{"d":"2021-07-15","w":4,"mv":-0.0138,"abs":0.0138,"imi":0.3981,"imi10":0.3205,"up":false,"c":434.75},{"d":"2021-07-16","w":5,"mv":-1.0827,"abs":1.0827,"imi":0.4119,"imi10":0.3925,"up":false,"c":431.34},{"d":"2021-07-19","w":1,"mv":-0.2871,"abs":0.2871,"imi":0.4022,"imi10":0.374,"up":false,"c":424.97},{"d":"2021-07-20","w":2,"mv":1.2481,"abs":1.2481,"imi":0.4166,"imi10":0.4792,"up":true,"c":431.06},{"d":"2021-07-21","w":3,"mv":0.5086,"abs":0.5086,"imi":0.405,"imi10":0.5116,"up":true,"c":434.55},{"d":"2021-07-22","w":4,"mv":0.1653,"abs":0.1653,"imi":0.4029,"imi10":0.4785,"up":true,"c":435.46},{"d":"2021-07-23","w":5,"mv":0.5501,"abs":0.5501,"imi":0.3852,"imi10":0.4648,"up":true,"c":439.94},{"d":"2021-07-26","w":1,"mv":0.3877,"abs":0.3877,"imi":0.3773,"imi10":0.4658,"up":true,"c":441.02},{"d":"2021-07-27","w":2,"mv":-0.205,"abs":0.205,"imi":0.3652,"imi10":0.4714,"up":false,"c":439.01},{"d":"2021-07-28","w":3,"mv":-0.1937,"abs":0.1937,"imi":0.3685,"imi10":0.4642,"up":false,"c":438.83},{"d":"2021-07-29","w":4,"mv":0.1884,"abs":0.1884,"imi":0.3535,"imi10":0.4817,"up":true,"c":440.65},{"d":"2021-07-30","w":5,"mv":0.1368,"abs":0.1368,"imi":0.3371,"imi10":0.3871,"up":true,"c":438.51},{"d":"2021-08-02","w":1,"mv":-0.6284,"abs":0.6284,"imi":0.3329,"imi10":0.4212,"up":false,"c":437.59},{"d":"2021-08-03","w":2,"mv":0.6143,"abs":0.6143,"imi":0.3359,"imi10":0.3578,"up":true,"c":441.15},{"d":"2021-08-04","w":3,"mv":-0.1822,"abs":0.1822,"imi":0.3308,"imi10":0.3252,"up":false,"c":438.98},{"d":"2021-08-05","w":4,"mv":0.3486,"abs":0.3486,"imi":0.3277,"imi10":0.3435,"up":true,"c":441.76},{"d":"2021-08-06","w":5,"mv":0.0881,"abs":0.0881,"imi":0.3286,"imi10":0.2973,"up":true,"c":442.49},{"d":"2021-08-09","w":1,"mv":-0.0746,"abs":0.0746,"imi":0.3259,"imi10":0.266,"up":false,"c":442.13},{"d":"2021-08-10","w":2,"mv":0.0158,"abs":0.0158,"imi":0.3217,"imi10":0.2471,"up":true,"c":442.68},{"d":"2021-08-11","w":3,"mv":-0.009,"abs":0.009,"imi":0.3081,"imi10":0.2286,"up":false,"c":443.78},{"d":"2021-08-12","w":4,"mv":0.3347,"abs":0.3347,"imi":0.3146,"imi10":0.2433,"up":true,"c":445.11},{"d":"2021-08-13","w":5,"mv":0.074,"abs":0.074,"imi":0.3117,"imi10":0.237,"up":true,"c":445.92},{"d":"2021-08-16","w":1,"mv":0.5459,"abs":0.5459,"imi":0.3139,"imi10":0.2287,"up":true,"c":446.97},{"d":"2021-08-17","w":2,"mv":-0.045,"abs":0.045,"imi":0.3129,"imi10":0.1718,"up":false,"c":444.04},{"d":"2021-08-18","w":3,"mv":-0.8607,"abs":0.8607,"imi":0.3259,"imi10":0.2397,"up":false,"c":439.18},{"d":"2021-08-19","w":4,"mv":0.8162,"abs":0.8162,"imi":0.335,"imi10":0.2864,"up":true,"c":439.86},{"d":"2021-08-20","w":5,"mv":0.706,"abs":0.706,"imi":0.346,"imi10":0.3482,"up":true,"c":443.36},{"d":"2021-08-23","w":1,"mv":0.4695,"abs":0.4695,"imi":0.3549,"imi10":0.3877,"up":true,"c":447.26},{"d":"2021-08-24","w":2,"mv":0.0,"abs":0.0,"imi":0.351,"imi10":0.3861,"up":false,"c":447.97},{"d":"2021-08-25","w":3,"mv":0.1648,"abs":0.1648,"imi":0.3499,"imi10":0.4017,"up":true,"c":448.91},{"d":"2021-08-26","w":4,"mv":-0.5266,"abs":0.5266,"imi":0.3484,"imi10":0.4209,"up":false,"c":446.26},{"d":"2021-08-27","w":5,"mv":0.6952,"abs":0.6952,"imi":0.3609,"imi10":0.483,"up":true,"c":450.25},{"d":"2021-08-30","w":1,"mv":0.2786,"abs":0.2786,"imi":0.356,"imi10":0.4563,"up":true,"c":452.23},{"d":"2021-08-31","w":2,"mv":-0.1262,"abs":0.1262,"imi":0.3393,"imi10":0.4644,"up":false,"c":451.56},{"d":"2021-09-01","w":3,"mv":-0.1682,"abs":0.1682,"imi":0.332,"imi10":0.3951,"up":false,"c":451.8},{"d":"2021-09-02","w":4,"mv":-0.0287,"abs":0.0287,"imi":0.3297,"imi10":0.3164,"up":false,"c":453.19},{"d":"2021-09-03","w":5,"mv":0.2428,"abs":0.2428,"imi":0.3336,"imi10":0.2701,"up":true,"c":453.08},{"d":"2021-09-07","w":2,"mv":-0.2769,"abs":0.2769,"imi":0.3358,"imi10":0.2508,"up":false,"c":451.46},{"d":"2021-09-08","w":3,"mv":0.0044,"abs":0.0044,"imi":0.3345,"imi10":0.2512,"up":true,"c":450.91},{"d":"2021-09-09","w":4,"mv":-0.3831,"abs":0.3831,"imi":0.3413,"imi10":0.2731,"up":false,"c":448.98},{"d":"2021-09-10","w":5,"mv":-1.2572,"abs":1.2572,"imi":0.3625,"imi10":0.3461,"up":false,"c":445.44},{"d":"2021-09-13","w":1,"mv":-0.4613,"abs":0.4613,"imi":0.3645,"imi10":0.3227,"up":false,"c":446.58},{"d":"2021-09-14","w":2,"mv":-0.8893,"abs":0.8893,"imi":0.3728,"imi10":0.3838,"up":false,"c":444.17},{"d":"2021-09-15","w":3,"mv":0.7279,"abs":0.7279,"imi":0.3834,"imi10":0.444,"up":true,"c":447.88},{"d":"2021-09-16","w":4,"mv":-0.0335,"abs":0.0335,"imi":0.3804,"imi10":0.4305,"up":false,"c":447.17},{"d":"2021-09-17","w":5,"mv":-0.7975,"abs":0.7975,"imi":0.3864,"imi10":0.5074,"up":false,"c":441.4},{"d":"2021-09-20","w":1,"mv":-0.1935,"abs":0.1935,"imi":0.3766,"imi10":0.5025,"up":false,"c":434.04},{"d":"2021-09-21","w":2,"mv":-0.6688,"abs":0.6688,"imi":0.3824,"imi10":0.5416,"up":false,"c":433.63},{"d":"2021-09-22","w":3,"mv":0.4134,"abs":0.4134,"imi":0.3877,"imi10":0.5825,"up":true,"c":437.86},{"d":"2021-09-23","w":4,"mv":0.7514,"abs":0.7514,"imi":0.3974,"imi10":0.6194,"up":true,"c":443.18},{"d":"2021-09-24","w":5,"mv":0.5564,"abs":0.5564,"imi":0.4082,"imi10":0.5493,"up":true,"c":443.91},{"d":"2021-09-27","w":1,"mv":-0.0384,"abs":0.0384,"imi":0.3874,"imi10":0.507,"up":false,"c":442.64},{"d":"2021-09-28","w":2,"mv":-1.3765,"abs":1.3765,"imi":0.4092,"imi10":0.5557,"up":false,"c":433.72},{"d":"2021-09-29","w":3,"mv":-0.1703,"abs":0.1703,"imi":0.3876,"imi10":0.5,"up":false,"c":434.45},{"d":"2021-09-30","w":4,"mv":-1.6032,"abs":1.6032,"imi":0.4095,"imi10":0.6569,"up":false,"c":429.14},{"d":"2021-10-01","w":5,"mv":0.7507,"abs":0.7507,"imi":0.4212,"imi10":0.6523,"up":true,"c":434.24},{"d":"2021-10-04","w":1,"mv":-1.0172,"abs":1.0172,"imi":0.4305,"imi10":0.7346,"up":false,"c":428.64},{"d":"2021-10-05","w":2,"mv":0.6604,"abs":0.6604,"imi":0.436,"imi10":0.7338,"up":true,"c":433.1},{"d":"2021-10-06","w":3,"mv":1.2946,"abs":1.2946,"imi":0.4578,"imi10":0.8219,"up":true,"c":434.9},{"d":"2021-10-07","w":4,"mv":0.0616,"abs":0.0616,"imi":0.4551,"imi10":0.7529,"up":true,"c":438.66},{"d":"2021-10-08","w":5,"mv":-0.37,"abs":0.37,"imi":0.4588,"imi10":0.7343,"up":false,"c":437.86},{"d":"2021-10-11","w":1,"mv":-0.5682,"abs":0.5682,"imi":0.4674,"imi10":0.7873,"up":false,"c":434.69},{"d":"2021-10-12","w":2,"mv":-0.4728,"abs":0.4728,"imi":0.4643,"imi10":0.6969,"up":false,"c":433.62},{"d":"2021-10-13","w":3,"mv":0.108,"abs":0.108,"imi":0.4542,"imi10":0.6907,"up":true,"c":435.18},{"d":"2021-10-14","w":4,"mv":0.7729,"abs":0.7729,"imi":0.466,"imi10":0.6076,"up":true,"c":442.5},{"d":"2021-10-15","w":5,"mv":0.2512,"abs":0.2512,"imi":0.464,"imi10":0.5577,"up":true,"c":445.87},{"d":"2021-10-18","w":1,"mv":0.7201,"abs":0.7201,"imi":0.4767,"imi10":0.528,"up":true,"c":447.19},{"d":"2021-10-19","w":2,"mv":0.3817,"abs":0.3817,"imi":0.4828,"imi10":0.5001,"up":true,"c":450.64},{"d":"2021-10-20","w":3,"mv":0.2829,"abs":0.2829,"imi":0.4881,"imi10":0.3989,"up":true,"c":452.41},{"d":"2021-10-21","w":4,"mv":0.4012,"abs":0.4012,"imi":0.496,"imi10":0.4329,"up":true,"c":453.59},{"d":"2021-10-22","w":5,"mv":-0.0022,"abs":0.0022,"imi":0.4893,"imi10":0.3961,"up":false,"c":453.12},{"d":"2021-10-25","w":1,"mv":0.2788,"abs":0.2788,"imi":0.4934,"imi10":0.3672,"up":true,"c":455.55},{"d":"2021-10-26","w":2,"mv":-0.272,"abs":0.272,"imi":0.488,"imi10":0.3471,"up":false,"c":455.96},{"d":"2021-10-27","w":3,"mv":-0.5529,"abs":0.5529,"imi":0.4981,"imi10":0.3916,"up":false,"c":453.94},{"d":"2021-10-28","w":4,"mv":0.624,"abs":0.624,"imi":0.4934,"imi10":0.3767,"up":true,"c":458.32},{"d":"2021-10-29","w":5,"mv":0.736,"abs":0.736,"imi":0.4918,"imi10":0.4252,"up":true,"c":459.25},{"d":"2021-11-01","w":1,"mv":-0.0565,"abs":0.0565,"imi":0.4788,"imi10":0.3588,"up":false,"c":460.04},{"d":"2021-11-02","w":2,"mv":0.3637,"abs":0.3637,"imi":0.4767,"imi10":0.357,"up":true,"c":461.9},{"d":"2021-11-03","w":3,"mv":0.7359,"abs":0.7359,"imi":0.4914,"imi10":0.4023,"up":true,"c":464.72},{"d":"2021-11-04","w":4,"mv":0.332,"abs":0.332,"imi":0.4947,"imi10":0.3954,"up":true,"c":466.91},{"d":"2021-11-05","w":5,"mv":-0.1601,"abs":0.1601,"imi":0.4874,"imi10":0.4112,"up":false,"c":468.53},{"d":"2021-11-08","w":1,"mv":-0.1642,"abs":0.1642,"imi":0.4768,"imi10":0.3997,"up":false,"c":468.93},{"d":"2021-11-09","w":2,"mv":-0.4151,"abs":0.4151,"imi":0.4795,"imi10":0.414,"up":false,"c":467.38},{"d":"2021-11-10","w":3,"mv":-0.4228,"abs":0.4228,"imi":0.4854,"imi10":0.401,"up":false,"c":463.62},{"d":"2021-11-11","w":4,"mv":-0.3105,"abs":0.3105,"imi":0.4883,"imi10":0.3697,"up":false,"c":463.77},{"d":"2021-11-12","w":5,"mv":0.4601,"abs":0.4601,"imi":0.4969,"imi10":0.3421,"up":true,"c":467.27},{"d":"2021-11-15","w":1,"mv":-0.2589,"abs":0.2589,"imi":0.4972,"imi10":0.3623,"up":false,"c":467.43},{"d":"2021-11-16","w":2,"mv":0.4539,"abs":0.4539,"imi":0.5008,"imi10":0.3713,"up":true,"c":469.28},{"d":"2021-11-17","w":3,"mv":-0.1837,"abs":0.1837,"imi":0.5044,"imi10":0.3161,"up":false,"c":468.14},{"d":"2021-11-18","w":4,"mv":0.1043,"abs":0.1043,"imi":0.4988,"imi10":0.2934,"up":true,"c":469.73},{"d":"2021-11-19","w":5,"mv":-0.1536,"abs":0.1536,"imi":0.4767,"imi10":0.2927,"up":false,"c":468.89},{"d":"2021-11-22","w":1,"mv":-0.7101,"abs":0.7101,"imi":0.4817,"imi10":0.3473,"up":false,"c":467.57},{"d":"2021-11-23","w":2,"mv":0.2072,"abs":0.2072,"imi":0.468,"imi10":0.3265,"up":true,"c":468.19},{"d":"2021-11-24","w":3,"mv":0.72,"abs":0.72,"imi":0.4679,"imi10":0.3562,"up":true,"c":469.44},{"d":"2021-11-26","w":5,"mv":-0.7343,"abs":0.7343,"imi":0.4819,"imi10":0.3986,"up":false,"c":458.97},{"d":"2021-11-29","w":1,"mv":0.1141,"abs":0.1141,"imi":0.4682,"imi10":0.364,"up":true,"c":464.6},{"d":"2021-11-30","w":2,"mv":-1.4136,"abs":1.4136,"imi":0.4926,"imi10":0.4795,"up":false,"c":455.56},{"d":"2021-12-01","w":3,"mv":-2.4728,"abs":2.4728,"imi":0.5287,"imi10":0.6814,"up":false,"c":450.5},{"d":"2021-12-02","w":4,"mv":1.4582,"abs":1.4582,"imi":0.5496,"imi10":0.8088,"up":true,"c":457.4},{"d":"2021-12-03","w":5,"mv":-1.2681,"abs":1.2681,"imi":0.56,"imi10":0.9252,"up":false,"c":453.42},{"d":"2021-12-06","w":1,"mv":0.5798,"abs":0.5798,"imi":0.5604,"imi10":0.9678,"up":true,"c":458.79},{"d":"2021-12-07","w":2,"mv":0.8264,"abs":0.8264,"imi":0.5762,"imi10":0.9795,"up":true,"c":468.28},{"d":"2021-12-08","w":3,"mv":0.1746,"abs":0.1746,"imi":0.5521,"imi10":0.9762,"up":true,"c":469.52},{"d":"2021-12-09","w":4,"mv":-0.386,"abs":0.386,"imi":0.5565,"imi10":0.9428,"up":false,"c":466.35},{"d":"2021-12-10","w":5,"mv":0.3208,"abs":0.3208,"imi":0.5308,"imi10":0.9015,"up":true,"c":470.74},{"d":"2021-12-13","w":1,"mv":-0.7759,"abs":0.7759,"imi":0.5313,"imi10":0.9676,"up":false,"c":466.57},{"d":"2021-12-14","w":2,"mv":0.0583,"abs":0.0583,"imi":0.5121,"imi10":0.8321,"up":true,"c":463.36},{"d":"2021-12-15","w":3,"mv":1.5257,"abs":1.5257,"imi":0.5294,"imi10":0.7374,"up":true,"c":470.6},{"d":"2021-12-16","w":4,"mv":-1.312,"abs":1.312,"imi":0.5298,"imi10":0.7228,"up":false,"c":466.45},{"d":"2021-12-17","w":5,"mv":-0.3653,"abs":0.3653,"imi":0.5359,"imi10":0.6325,"up":false,"c":459.87},{"d":"2021-12-20","w":1,"mv":0.1099,"abs":0.1099,"imi":0.5307,"imi10":0.5855,"up":true,"c":454.98},{"d":"2021-12-21","w":2,"mv":0.961,"abs":0.961,"imi":0.5385,"imi10":0.599,"up":true,"c":463.06},{"d":"2021-12-22","w":3,"mv":1.0477,"abs":1.0477,"imi":0.55,"imi10":0.6863,"up":true,"c":467.69},{"d":"2021-12-23","w":4,"mv":0.3931,"abs":0.3931,"imi":0.5557,"imi10":0.687,"up":true,"c":470.6},{"d":"2021-12-27","w":1,"mv":1.0896,"abs":1.0896,"imi":0.5621,"imi10":0.7638,"up":true,"c":477.26},{"d":"2021-12-28","w":2,"mv":-0.1782,"abs":0.1782,"imi":0.5606,"imi10":0.7041,"up":false,"c":476.87},{"d":"2021-12-29","w":3,"mv":0.1047,"abs":0.1047,"imi":0.5483,"imi10":0.7087,"up":true,"c":477.48},{"d":"2021-12-30","w":4,"mv":-0.3717,"abs":0.3717,"imi":0.5481,"imi10":0.5933,"up":false,"c":476.16},{"d":"2021-12-31","w":5,"mv":-0.1432,"abs":0.1432,"imi":0.5453,"imi10":0.4764,"up":false,"c":474.96},{"d":"2022-01-03","w":1,"mv":0.2952,"abs":0.2952,"imi":0.5432,"imi10":0.4694,"up":true,"c":477.71},{"d":"2022-01-04","w":2,"mv":-0.3497,"abs":0.3497,"imi":0.5501,"imi10":0.4934,"up":false,"c":477.55},{"d":"2022-01-05","w":3,"mv":-1.8745,"abs":1.8745,"imi":0.582,"imi10":0.5848,"up":false,"c":468.38},{"d":"2022-01-06","w":4,"mv":0.0107,"abs":0.0107,"imi":0.5768,"imi10":0.4811,"up":true,"c":467.94},{"d":"2022-01-07","w":5,"mv":-0.3991,"abs":0.3991,"imi":0.5737,"imi10":0.4817,"up":false,"c":466.09},{"d":"2022-01-10","w":1,"mv":0.6036,"abs":0.6036,"imi":0.5733,"imi10":0.4331,"up":true,"c":465.51},{"d":"2022-01-11","w":2,"mv":0.9622,"abs":0.9622,"imi":0.5779,"imi10":0.5115,"up":true,"c":469.75},{"d":"2022-01-12","w":3,"mv":-0.121,"abs":0.121,"imi":0.5791,"imi10":0.5131,"up":false,"c":471.02},{"d":"2022-01-13","w":4,"mv":-1.649,"abs":1.649,"imi":0.6048,"imi10":0.6408,"up":false,"c":464.53},{"d":"2022-01-14","w":5,"mv":0.7596,"abs":0.7596,"imi":0.6053,"imi10":0.7025,"up":true,"c":464.72},{"d":"2022-01-18","w":2,"mv":-0.712,"abs":0.712,"imi":0.6129,"imi10":0.7441,"up":false,"c":456.49},{"d":"2022-01-19","w":3,"mv":-1.4123,"abs":1.4123,"imi":0.638,"imi10":0.8504,"up":false,"c":451.75},{"d":"2022-01-20","w":4,"mv":-1.5669,"abs":1.5669,"imi":0.666,"imi10":0.8196,"up":false,"c":446.75},{"d":"2022-01-21","w":5,"mv":-1.7307,"abs":1.7307,"imi":0.6923,"imi10":0.9916,"up":false,"c":437.98},{"d":"2022-01-24","w":1,"mv":1.7756,"abs":1.7756,"imi":0.7194,"imi10":1.1293,"up":true,"c":439.84},{"d":"2022-01-25","w":2,"mv":0.3245,"abs":0.3245,"imi":0.7197,"imi10":1.1014,"up":true,"c":434.47},{"d":"2022-01-26","w":3,"mv":-1.6937,"abs":1.6937,"imi":0.7443,"imi10":1.1745,"up":false,"c":433.38},{"d":"2022-01-27","w":4,"mv":-1.6279,"abs":1.6279,"imi":0.7717,"imi10":1.3252,"up":false,"c":431.24},{"d":"2022-01-28","w":5,"mv":2.0975,"abs":2.0975,"imi":0.8046,"imi10":1.3701,"up":true,"c":441.95},{"d":"2022-01-31","w":1,"mv":1.9271,"abs":1.9271,"imi":0.8395,"imi10":1.4868,"up":true,"c":449.91},{"d":"2022-02-01","w":2,"mv":0.5012,"abs":0.5012,"imi":0.8474,"imi10":1.4657,"up":true,"c":452.95},{"d":"2022-02-02","w":3,"mv":0.4045,"abs":0.4045,"imi":0.8524,"imi10":1.3649,"up":true,"c":457.35},{"d":"2022-02-03","w":4,"mv":-0.974,"abs":0.974,"imi":0.8577,"imi10":1.3057,"up":false,"c":446.6},{"d":"2022-02-04","w":5,"mv":0.5237,"abs":0.5237,"imi":0.864,"imi10":1.185,"up":true,"c":448.7},{"d":"2022-02-07","w":1,"mv":-0.5031,"abs":0.5031,"imi":0.8597,"imi10":1.0577,"up":false,"c":447.26},{"d":"2022-02-08","w":2,"mv":0.9336,"abs":0.9336,"imi":0.8637,"imi10":1.1186,"up":true,"c":450.94},{"d":"2022-02-09","w":3,"mv":0.5071,"abs":0.5071,"imi":0.8715,"imi10":1.0,"up":true,"c":457.54},{"d":"2022-02-10","w":4,"mv":-0.4496,"abs":0.4496,"imi":0.8523,"imi10":0.8821,"up":false,"c":449.32},{"d":"2022-02-11","w":5,"mv":-2.032,"abs":2.032,"imi":0.8434,"imi10":0.8756,"up":false,"c":440.46},{"d":"2022-02-14","w":1,"mv":-0.205,"abs":0.205,"imi":0.8184,"imi10":0.7034,"up":false,"c":439.02},{"d":"2022-02-15","w":2,"mv":0.5313,"abs":0.5313,"imi":0.8036,"imi10":0.7064,"up":true,"c":446.1},{"d":"2022-02-16","w":3,"mv":0.5979,"abs":0.5979,"imi":0.804,"imi10":0.7257,"up":true,"c":446.6},{"d":"2022-02-17","w":4,"mv":-1.4094,"abs":1.4094,"imi":0.8157,"imi10":0.7693,"up":false,"c":437.06},{"d":"2022-02-18","w":5,"mv":-0.7139,"abs":0.7139,"imi":0.8264,"imi10":0.7883,"up":false,"c":434.23},{"d":"2022-02-22","w":2,"mv":-0.5401,"abs":0.5401,"imi":0.8295,"imi10":0.792,"up":false,"c":429.57},{"d":"2022-02-23","w":3,"mv":-2.5382,"abs":2.5382,"imi":0.8739,"imi10":0.9524,"up":false,"c":421.95},{"d":"2022-02-24","w":4,"mv":4.0346,"abs":4.0346,"imi":0.939,"imi10":1.3052,"up":true,"c":428.3},{"d":"2022-02-25","w":5,"mv":1.8595,"abs":1.8595,"imi":0.9751,"imi10":1.4462,"up":true,"c":437.75},{"d":"2022-02-28","w":1,"mv":1.0535,"abs":1.0535,"imi":0.9656,"imi10":1.3483,"up":true,"c":436.63},{"d":"2022-03-01","w":2,"mv":-1.1768,"abs":1.1768,"imi":0.9629,"imi10":1.4455,"up":false,"c":429.98},{"d":"2022-03-02","w":3,"mv":1.2606,"abs":1.2606,"imi":0.9808,"imi10":1.5184,"up":true,"c":437.89},{"d":"2022-03-03","w":4,"mv":-1.0925,"abs":1.0925,"imi":1.0005,"imi10":1.5679,"up":false,"c":435.71},{"d":"2022-03-04","w":5,"mv":0.0972,"abs":0.0972,"imi":0.9832,"imi10":1.4367,"up":true,"c":432.17},{"d":"2022-03-07","w":1,"mv":-2.8896,"abs":2.8896,"imi":1.02,"imi10":1.6543,"up":false,"c":419.43},{"d":"2022-03-08","w":2,"mv":-0.8096,"abs":0.8096,"imi":1.0284,"imi10":1.6812,"up":false,"c":416.25},{"d":"2022-03-09","w":3,"mv":0.5311,"abs":0.5311,"imi":1.0172,"imi10":1.4805,"up":true,"c":427.41},{"d":"2022-03-10","w":4,"mv":0.6957,"abs":0.6957,"imi":1.0275,"imi10":1.1466,"up":true,"c":425.48},{"d":"2022-03-11","w":5,"mv":-1.9163,"abs":1.9163,"imi":1.0638,"imi10":1.1523,"up":false,"c":420.07},{"d":"2022-03-14","w":1,"mv":-0.9329,"abs":0.9329,"imi":1.075,"imi10":1.1402,"up":false,"c":417.0},{"d":"2022-03-15","w":2,"mv":1.5017,"abs":1.5017,"imi":1.1022,"imi10":1.1727,"up":true,"c":426.17},{"d":"2022-03-16","w":3,"mv":1.3154,"abs":1.3154,"imi":1.1226,"imi10":1.1782,"up":true,"c":435.62},{"d":"2022-03-17","w":4,"mv":1.6959,"abs":1.6959,"imi":1.1495,"imi10":1.2385,"up":true,"c":441.07},{"d":"2022-03-18","w":5,"mv":1.4668,"abs":1.4668,"imi":1.1413,"imi10":1.3755,"up":true,"c":444.52},{"d":"2022-03-21","w":1,"mv":0.0113,"abs":0.0113,"imi":1.1414,"imi10":1.0877,"up":true,"c":444.39},{"d":"2022-03-22","w":2,"mv":0.8296,"abs":0.8296,"imi":1.15,"imi10":1.0897,"up":true,"c":449.59},{"d":"2022-03-23","w":3,"mv":-0.7008,"abs":0.7008,"imi":1.1519,"imi10":1.1066,"up":false,"c":443.8},{"d":"2022-03-24","w":4,"mv":1.01,"abs":1.01,"imi":1.1529,"imi10":1.1381,"up":true,"c":450.49},{"d":"2022-03-25","w":5,"mv":0.338,"abs":0.338,"imi":1.1572,"imi10":0.9802,"up":true,"c":452.69},{"d":"2022-03-28","w":1,"mv":0.8445,"abs":0.8445,"imi":1.1411,"imi10":0.9714,"up":true,"c":455.91},{"d":"2022-03-29","w":2,"mv":0.3315,"abs":0.3315,"imi":1.1326,"imi10":0.8544,"up":true,"c":461.55},{"d":"2022-03-30","w":3,"mv":-0.3575,"abs":0.3575,"imi":1.1255,"imi10":0.7586,"up":false,"c":458.7},{"d":"2022-03-31","w":4,"mv":-1.3838,"abs":1.3838,"imi":1.1249,"imi10":0.7274,"up":false,"c":451.64},{"d":"2022-04-01","w":5,"mv":-0.0861,"abs":0.0861,"imi":1.0953,"imi10":0.5893,"up":false,"c":452.92},{"d":"2022-04-04","w":1,"mv":0.8034,"abs":0.8034,"imi":1.0767,"imi10":0.6685,"up":true,"c":456.8},{"d":"2022-04-05","w":2,"mv":-0.929,"abs":0.929,"imi":1.0598,"imi10":0.6785,"up":false,"c":451.03},{"d":"2022-04-06","w":3,"mv":-0.0829,"abs":0.0829,"imi":1.055,"imi10":0.6167,"up":false,"c":446.52},{"d":"2022-04-07","w":4,"mv":0.7086,"abs":0.7086,"imi":1.0353,"imi10":0.5865,"up":true,"c":448.77},{"d":"2022-04-08","w":5,"mv":-0.0894,"abs":0.0894,"imi":1.0045,"imi10":0.5617,"up":false,"c":447.57},{"d":"2022-04-11","w":1,"mv":-0.9524,"abs":0.9524,"imi":0.9816,"imi10":0.5725,"up":false,"c":439.92},{"d":"2022-04-12","w":2,"mv":-1.0929,"abs":1.0929,"imi":0.9649,"imi10":0.6486,"up":false,"c":438.29},{"d":"2022-04-13","w":3,"mv":1.191,"abs":1.191,"imi":0.9787,"imi10":0.732,"up":true,"c":443.31},{"d":"2022-04-14","w":4,"mv":-1.3157,"abs":1.3157,"imi":0.9969,"imi10":0.7251,"up":false,"c":437.79},{"d":"2022-04-18","w":1,"mv":0.2649,"abs":0.2649,"imi":0.9828,"imi10":0.743,"up":true,"c":437.97},{"d":"2022-04-19","w":2,"mv":1.6133,"abs":1.6133,"imi":1.0045,"imi10":0.824,"up":true,"c":445.04},{"d":"2022-04-20","w":3,"mv":-0.497,"abs":0.497,"imi":1.0044,"imi10":0.7808,"up":false,"c":444.71},{"d":"2022-04-21","w":4,"mv":-2.3924,"abs":2.3924,"imi":1.0336,"imi10":1.0118,"up":false,"c":438.06},{"d":"2022-04-22","w":5,"mv":-2.5514,"abs":2.5514,"imi":1.0745,"imi10":1.196,"up":false,"c":426.04},{"d":"2022-04-25","w":1,"mv":1.1295,"abs":1.1295,"imi":1.0881,"imi10":1.3,"up":true,"c":428.51},{"d":"2022-04-26","w":2,"mv":-2.3384,"abs":2.3384,"imi":1.0942,"imi10":1.4386,"up":false,"c":416.1},{"d":"2022-04-27","w":3,"mv":0.0072,"abs":0.0072,"imi":1.0903,"imi10":1.3301,"up":true,"c":417.27},{"d":"2022-04-28","w":4,"mv":1.2903,"abs":1.2903,"imi":1.1054,"imi10":1.34,"up":true,"c":427.81},{"d":"2022-04-29","w":5,"mv":-2.8131,"abs":2.8131,"imi":1.1497,"imi10":1.4897,"up":false,"c":412.0},{"d":"2022-05-02","w":1,"mv":0.5815,"abs":0.5815,"imi":1.1332,"imi10":1.5214,"up":true,"c":414.48},{"d":"2022-05-03","w":2,"mv":0.329,"abs":0.329,"imi":1.1255,"imi10":1.393,"up":true,"c":416.38},{"d":"2022-05-04","w":3,"mv":2.7922,"abs":2.7922,"imi":1.1705,"imi10":1.6225,"up":true,"c":429.06},{"d":"2022-05-05","w":4,"mv":-2.5954,"abs":2.5954,"imi":1.1717,"imi10":1.6428,"up":false,"c":413.81},{"d":"2022-05-06","w":5,"mv":0.0583,"abs":0.0583,"imi":1.0921,"imi10":1.3935,"up":true,"c":411.34},{"d":"2022-05-09","w":1,"mv":-1.7405,"abs":1.7405,"imi":1.0898,"imi10":1.4546,"up":false,"c":398.17},{"d":"2022-05-10","w":2,"mv":-1.3531,"abs":1.3531,"imi":1.0958,"imi10":1.356,"up":false,"c":399.09},{"d":"2022-05-11","w":3,"mv":-1.3546,"abs":1.3546,"imi":1.0993,"imi10":1.4908,"up":false,"c":392.75},{"d":"2022-05-12","w":4,"mv":0.757,"abs":0.757,"imi":1.0892,"imi10":1.4375,"up":true,"c":392.34},{"d":"2022-05-13","w":5,"mv":1.2471,"abs":1.2471,"imi":1.0923,"imi10":1.2809,"up":true,"c":401.72},{"d":"2022-05-16","w":1,"mv":0.0275,"abs":0.0275,"imi":1.0909,"imi10":1.2255,"up":true,"c":400.09},{"d":"2022-05-17","w":2,"mv":0.4384,"abs":0.4384,"imi":1.0419,"imi10":1.2364,"up":true,"c":408.32},{"d":"2022-05-18","w":3,"mv":-2.9704,"abs":2.9704,"imi":1.0851,"imi10":1.2542,"up":false,"c":391.86},{"d":"2022-05-19","w":4,"mv":0.2157,"abs":0.2157,"imi":1.0788,"imi10":1.0163,"up":true,"c":389.46},{"d":"2022-05-20","w":5,"mv":-0.9291,"abs":0.9291,"imi":1.0835,"imi10":1.1033,"up":false,"c":389.63},{"d":"2022-05-23","w":1,"mv":1.0304,"abs":1.0304,"imi":1.0658,"imi10":1.0323,"up":true,"c":396.92},{"d":"2022-05-24","w":2,"mv":0.3377,"abs":0.3377,"imi":1.0539,"imi10":0.9308,"up":true,"c":393.89},{"d":"2022-05-25","w":3,"mv":1.2734,"abs":1.2734,"imi":1.0493,"imi10":0.9227,"up":true,"c":397.37},{"d":"2022-05-26","w":4,"mv":1.6383,"abs":1.6383,"imi":1.0558,"imi10":1.0108,"up":true,"c":405.31},{"d":"2022-05-27","w":5,"mv":1.77,"abs":1.77,"imi":1.0572,"imi10":1.0631,"up":true,"c":415.26},{"d":"2022-05-31","w":2,"mv":-0.1501,"abs":0.1501,"imi":1.0309,"imi10":1.0753,"up":false,"c":412.93},{"d":"2022-06-01","w":3,"mv":-1.3623,"abs":1.3623,"imi":1.0579,"imi10":1.1677,"up":false,"c":409.59},{"d":"2022-06-02","w":4,"mv":1.9095,"abs":1.9095,"imi":1.0795,"imi10":1.0616,"up":true,"c":417.39},{"d":"2022-06-03","w":5,"mv":-0.4531,"abs":0.4531,"imi":1.0746,"imi10":1.0854,"up":false,"c":410.54},{"d":"2022-06-06","w":1,"mv":-0.7261,"abs":0.7261,"imi":1.0689,"imi10":1.0651,"up":false,"c":411.79},{"d":"2022-06-07","w":2,"mv":1.8377,"abs":1.8377,"imi":1.0989,"imi10":1.1458,"up":true,"c":415.74},{"d":"2022-06-08","w":3,"mv":-0.659,"abs":0.659,"imi":1.0952,"imi10":1.1779,"up":false,"c":411.22},{"d":"2022-06-09","w":4,"mv":-1.9679,"abs":1.9679,"imi":1.1279,"imi10":1.2474,"up":false,"c":401.44},{"d":"2022-06-10","w":5,"mv":-1.3032,"abs":1.3032,"imi":1.1468,"imi10":1.2139,"up":false,"c":389.8},{"d":"2022-06-13","w":1,"mv":-1.2933,"abs":1.2933,"imi":1.145,"imi10":1.1662,"up":false,"c":375.0},{"d":"2022-06-14","w":2,"mv":-0.7971,"abs":0.7971,"imi":1.1592,"imi10":1.2309,"up":false,"c":373.87},{"d":"2022-06-15","w":3,"mv":0.4852,"abs":0.4852,"imi":1.1529,"imi10":1.1432,"up":true,"c":379.2},{"d":"2022-06-16","w":4,"mv":-1.0528,"abs":1.0528,"imi":1.1553,"imi10":1.0575,"up":false,"c":366.65},{"d":"2022-06-17","w":5,"mv":0.0957,"abs":0.0957,"imi":1.1556,"imi10":1.0218,"up":true,"c":365.86},{"d":"2022-06-21","w":2,"mv":0.8478,"abs":0.8478,"imi":1.1584,"imi10":1.034,"up":true,"c":375.07},{"d":"2022-06-22","w":3,"mv":1.007,"abs":1.007,"imi":1.1767,"imi10":0.9509,"up":true,"c":374.39},{"d":"2022-06-23","w":4,"mv":0.3756,"abs":0.3756,"imi":1.1652,"imi10":0.9226,"up":true,"c":378.06},{"d":"2022-06-24","w":5,"mv":2.2252,"abs":2.2252,"imi":1.1878,"imi10":0.9483,"up":true,"c":390.08},{"d":"2022-06-27","w":1,"mv":-0.6331,"abs":0.6331,"imi":1.1767,"imi10":0.8813,"up":false,"c":388.59},{"d":"2022-06-28","w":2,"mv":-2.5167,"abs":2.5167,"imi":1.2007,"imi10":1.0036,"up":false,"c":380.65},{"d":"2022-06-29","w":3,"mv":-0.234,"abs":0.234,"imi":1.2001,"imi10":0.9473,"up":false,"c":380.34},{"d":"2022-06-30","w":4,"mv":0.2677,"abs":0.2677,"imi":1.1732,"imi10":0.9256,"up":true,"c":377.25},{"d":"2022-07-01","w":5,"mv":1.2276,"abs":1.2276,"imi":1.1878,"imi10":0.943,"up":true,"c":381.24},{"d":"2022-07-05","w":2,"mv":1.5918,"abs":1.5918,"imi":1.1718,"imi10":1.0926,"up":true,"c":381.96},{"d":"2022-07-06","w":3,"mv":0.2975,"abs":0.2975,"imi":1.1267,"imi10":1.0376,"up":true,"c":383.25},{"d":"2022-07-07","w":4,"mv":0.9949,"abs":0.9949,"imi":1.124,"imi10":1.0364,"up":true,"c":388.99},{"d":"2022-07-08","w":5,"mv":0.3602,"abs":0.3602,"imi":1.0844,"imi10":1.0349,"up":true,"c":388.67},{"d":"2022-07-11","w":1,"mv":-0.4216,"abs":0.4216,"imi":1.0927,"imi10":0.8545,"up":false,"c":384.23},{"d":"2022-07-12","w":2,"mv":-0.7405,"abs":0.7405,"imi":1.0817,"imi10":0.8652,"up":false,"c":380.83},{"d":"2022-07-13","w":3,"mv":0.9846,"abs":0.9846,"imi":1.0452,"imi10":0.712,"up":true,"c":378.83},{"d":"2022-07-14","w":4,"mv":1.1378,"abs":1.1378,"imi":1.0563,"imi10":0.8024,"up":true,"c":377.91},{"d":"2022-07-15","w":5,"mv":0.6699,"abs":0.6699,"imi":1.0631,"imi10":0.8426,"up":true,"c":385.13},{"d":"2022-07-18","w":1,"mv":-1.6835,"abs":1.6835,"imi":1.0409,"imi10":0.8882,"up":false,"c":381.95},{"d":"2022-07-19","w":2,"mv":1.578,"abs":1.578,"imi":1.0206,"imi10":0.8868,"up":true,"c":392.27},{"d":"2022-07-20","w":3,"mv":0.5826,"abs":0.5826,"imi":1.0311,"imi10":0.9154,"up":true,"c":394.77},{"d":"2022-07-21","w":4,"mv":1.161,"abs":1.161,"imi":1.0195,"imi10":0.932,"up":true,"c":398.79},{"d":"2022-07-22","w":5,"mv":-0.9694,"abs":0.9694,"imi":1.0118,"imi10":0.9929,"up":false,"c":395.09},{"d":"2022-07-25","w":1,"mv":-0.0455,"abs":0.0455,"imi":0.9856,"imi10":0.9553,"up":false,"c":395.57},{"d":"2022-07-26","w":2,"mv":-0.7547,"abs":0.7547,"imi":0.9856,"imi10":0.9567,"up":false,"c":390.89},{"d":"2022-07-27","w":3,"mv":1.6657,"abs":1.6657,"imi":0.994,"imi10":1.0248,"up":true,"c":401.04},{"d":"2022-07-28","w":4,"mv":1.0294,"abs":1.0294,"imi":1.014,"imi10":1.014,"up":true,"c":406.07},{"d":"2022-07-29","w":5,"mv":1.0704,"abs":1.0704,"imi":1.0266,"imi10":1.054,"up":true,"c":411.99},{"d":"2022-08-01","w":1,"mv":0.3944,"abs":0.3944,"imi":0.9751,"imi10":0.9251,"up":true,"c":410.77},{"d":"2022-08-02","w":2,"mv":-0.2598,"abs":0.2598,"imi":0.976,"imi10":0.7933,"up":false,"c":408.06},{"d":"2022-08-03","w":3,"mv":1.0013,"abs":1.0013,"imi":0.9774,"imi10":0.8352,"up":true,"c":414.45},{"d":"2022-08-04","w":4,"mv":-0.0483,"abs":0.0483,"imi":0.9578,"imi10":0.7239,"up":false,"c":414.17},{"d":"2022-08-05","w":5,"mv":0.9215,"abs":0.9215,"imi":0.9695,"imi10":0.7191,"up":true,"c":413.47},{"d":"2022-08-08","w":1,"mv":-0.5472,"abs":0.5472,"imi":0.9549,"imi10":0.7693,"up":false,"c":412.99},{"d":"2022-08-09","w":2,"mv":-0.2115,"abs":0.2115,"imi":0.9264,"imi10":0.7149,"up":false,"c":411.35},{"d":"2022-08-10","w":3,"mv":0.2881,"abs":0.2881,"imi":0.8968,"imi10":0.5772,"up":true,"c":419.99},{"d":"2022-08-11","w":4,"mv":-0.7143,"abs":0.7143,"imi":0.9081,"imi10":0.5457,"up":false,"c":419.99},{"d":"2022-08-12","w":5,"mv":1.1871,"abs":1.1871,"imi":0.9046,"imi10":0.5573,"up":true,"c":427.1},{"d":"2022-08-15","w":1,"mv":0.9537,"abs":0.9537,"imi":0.8854,"imi10":0.6133,"up":true,"c":428.86},{"d":"2022-08-16","w":2,"mv":0.4585,"abs":0.4585,"imi":0.8855,"imi10":0.6331,"up":true,"c":429.7},{"d":"2022-08-17","w":3,"mv":0.1734,"abs":0.1734,"imi":0.8745,"imi10":0.5504,"up":true,"c":426.65},{"d":"2022-08-18","w":4,"mv":0.2407,"abs":0.2407,"imi":0.8426,"imi10":0.5696,"up":true,"c":427.89},{"d":"2022-08-19","w":5,"mv":-0.6728,"abs":0.6728,"imi":0.8428,"imi10":0.5447,"up":false,"c":422.14},{"d":"2022-08-22","w":1,"mv":-0.8951,"abs":0.8951,"imi":0.8214,"imi10":0.5795,"up":false,"c":413.35},{"d":"2022-08-23","w":2,"mv":-0.1334,"abs":0.1334,"imi":0.798,"imi10":0.5717,"up":false,"c":412.35},{"d":"2022-08-24","w":3,"mv":0.3771,"abs":0.3771,"imi":0.7797,"imi10":0.5806,"up":true,"c":413.67},{"d":"2022-08-25","w":4,"mv":1.0179,"abs":1.0179,"imi":0.7841,"imi10":0.611,"up":true,"c":419.51},{"d":"2022-08-26","w":5,"mv":-3.4739,"abs":3.4739,"imi":0.8438,"imi10":0.8396,"up":false,"c":405.31},{"d":"2022-08-29","w":1,"mv":0.1068,"abs":0.1068,"imi":0.8249,"imi10":0.755,"up":true,"c":402.63},{"d":"2022-08-30","w":2,"mv":-1.4163,"abs":1.4163,"imi":0.8513,"imi10":0.8507,"up":false,"c":398.21},{"d":"2022-08-31","w":3,"mv":-1.202,"abs":1.202,"imi":0.8584,"imi10":0.9536,"up":false,"c":395.18},{"d":"2022-09-01","w":4,"mv":0.8905,"abs":0.8905,"imi":0.8561,"imi10":1.0186,"up":true,"c":396.42},{"d":"2022-09-02","w":5,"mv":-2.0498,"abs":2.0498,"imi":0.8896,"imi10":1.1563,"up":false,"c":392.24},{"d":"2022-09-06","w":2,"mv":-0.6065,"abs":0.6065,"imi":0.8572,"imi10":1.1274,"up":false,"c":390.76},{"d":"2022-09-07","w":3,"mv":1.8478,"abs":1.8478,"imi":0.8815,"imi10":1.2988,"up":true,"c":397.78},{"d":"2022-09-08","w":4,"mv":1.2463,"abs":1.2463,"imi":0.8561,"imi10":1.3858,"up":true,"c":400.38},{"d":"2022-09-09","w":5,"mv":0.9493,"abs":0.9493,"imi":0.8704,"imi10":1.3789,"up":true,"c":406.6},{"d":"2022-09-12","w":1,"mv":0.5329,"abs":0.5329,"imi":0.8757,"imi10":1.0848,"up":true,"c":410.97},{"d":"2022-09-13","w":2,"mv":-2.2208,"abs":2.2208,"imi":0.8956,"imi10":1.2962,"up":false,"c":393.1},{"d":"2022-09-14","w":3,"mv":0.0329,"abs":0.0329,"imi":0.8644,"imi10":1.1579,"up":true,"c":394.6},{"d":"2022-09-15","w":4,"mv":-0.728,"abs":0.728,"imi":0.873,"imi10":1.1105,"up":false,"c":390.12},{"d":"2022-09-16","w":5,"mv":0.3683,"abs":0.3683,"imi":0.8605,"imi10":1.0583,"up":true,"c":385.56},{"d":"2022-09-19","w":1,"mv":1.6188,"abs":1.6188,"imi":0.8856,"imi10":1.0152,"up":true,"c":388.55},{"d":"2022-09-20","w":2,"mv":-0.2525,"abs":0.2525,"imi":0.8822,"imi10":0.9798,"up":false,"c":384.09},{"d":"2022-09-21","w":3,"mv":-2.3106,"abs":2.3106,"imi":0.9137,"imi10":1.0261,"up":false,"c":377.39},{"d":"2022-09-22","w":4,"mv":-0.6306,"abs":0.6306,"imi":0.9066,"imi10":0.9645,"up":false,"c":374.22},{"d":"2022-09-23","w":5,"mv":-0.7148,"abs":0.7148,"imi":0.8981,"imi10":0.941,"up":false,"c":367.95},{"d":"2022-09-26","w":1,"mv":-0.5764,"abs":0.5764,"imi":0.8962,"imi10":0.9454,"up":false,"c":364.31},{"d":"2022-09-27","w":2,"mv":-1.2769,"abs":1.2769,"imi":0.8881,"imi10":0.851,"up":false,"c":363.38},{"d":"2022-09-28","w":3,"mv":1.6598,"abs":1.6598,"imi":0.8897,"imi10":1.0137,"up":true,"c":370.53},{"d":"2022-09-29","w":4,"mv":-1.1081,"abs":1.1081,"imi":0.9003,"imi10":1.0517,"up":false,"c":362.79},{"d":"2022-09-30","w":5,"mv":-1.2935,"abs":1.2935,"imi":0.9029,"imi10":1.1442,"up":false,"c":357.18},{"d":"2022-10-03","w":1,"mv":1.5084,"abs":1.5084,"imi":0.9137,"imi10":1.1332,"up":true,"c":366.61},{"d":"2022-10-04","w":2,"mv":1.4737,"abs":1.4737,"imi":0.9422,"imi10":1.2553,"up":true,"c":377.97},{"d":"2022-10-05","w":3,"mv":0.9812,"abs":0.9812,"imi":0.9468,"imi10":1.1223,"up":true,"c":377.09},{"d":"2022-10-06","w":4,"mv":-0.6484,"abs":0.6484,"imi":0.9264,"imi10":1.1241,"up":false,"c":373.2},{"d":"2022-10-07","w":5,"mv":-1.7035,"abs":1.7035,"imi":0.9399,"imi10":1.223,"up":false,"c":362.79},{"d":"2022-10-10","w":1,"mv":-1.0944,"abs":1.0944,"imi":0.9404,"imi10":1.2748,"up":false,"c":360.02},{"d":"2022-10-11","w":2,"mv":-0.1398,"abs":0.1398,"imi":0.9353,"imi10":1.1611,"up":false,"c":357.74},{"d":"2022-10-12","w":3,"mv":-0.4515,"abs":0.4515,"imi":0.9391,"imi10":1.0402,"up":false,"c":356.56},{"d":"2022-10-13","w":4,"mv":4.5796,"abs":4.5796,"imi":1.0107,"imi10":1.3874,"up":true,"c":365.97},{"d":"2022-10-14","w":5,"mv":-3.0534,"abs":3.0534,"imi":1.0708,"imi10":1.5634,"up":false,"c":357.63},{"d":"2022-10-17","w":1,"mv":0.766,"abs":0.766,"imi":1.0677,"imi10":1.4892,"up":true,"c":366.82},{"d":"2022-10-18","w":2,"mv":-1.0778,"abs":1.0778,"imi":1.0783,"imi10":1.4496,"up":false,"c":371.13},{"d":"2022-10-19","w":3,"mv":-0.133,"abs":0.133,"imi":1.0767,"imi10":1.3647,"up":false,"c":368.5},{"d":"2022-10-20","w":4,"mv":-0.717,"abs":0.717,"imi":1.0853,"imi10":1.3716,"up":false,"c":365.41},{"d":"2022-10-21","w":5,"mv":2.45,"abs":2.45,"imi":1.12,"imi10":1.4463,"up":true,"c":374.29},{"d":"2022-10-24","w":1,"mv":0.7865,"abs":0.7865,"imi":1.112,"imi10":1.4155,"up":true,"c":378.87},{"d":"2022-10-25","w":2,"mv":1.5925,"abs":1.5925,"imi":1.1248,"imi10":1.5607,"up":true,"c":384.92},{"d":"2022-10-26","w":3,"mv":0.1047,"abs":0.1047,"imi":1.1177,"imi10":1.5261,"up":true,"c":382.02},{"d":"2022-10-27","w":4,"mv":-0.8132,"abs":0.8132,"imi":1.1305,"imi10":1.1494,"up":false,"c":379.98},{"d":"2022-10-28","w":5,"mv":2.3521,"abs":2.3521,"imi":1.1727,"imi10":1.0793,"up":true,"c":389.02},{"d":"2022-10-31","w":1,"mv":-0.0596,"abs":0.0596,"imi":1.1605,"imi10":1.0086,"up":false,"c":386.21},{"d":"2022-11-01","w":2,"mv":-1.4616,"abs":1.4616,"imi":1.1718,"imi10":1.047,"up":false,"c":384.52},{"d":"2022-11-02","w":3,"mv":-2.4088,"abs":2.4088,"imi":1.2173,"imi10":1.2746,"up":false,"c":374.87},{"d":"2022-11-03","w":4,"mv":-0.124,"abs":0.124,"imi":1.2123,"imi10":1.2153,"up":false,"c":371.01},{"d":"2022-11-04","w":5,"mv":-0.1727,"abs":0.1727,"imi":1.1954,"imi10":0.9876,"up":false,"c":376.35},{"d":"2022-11-07","w":1,"mv":0.5896,"abs":0.5896,"imi":1.1377,"imi10":0.9679,"up":true,"c":379.95},{"d":"2022-11-08","w":2,"mv":0.233,"abs":0.233,"imi":1.1402,"imi10":0.8319,"up":true,"c":382.0},{"d":"2022-11-09","w":3,"mv":-1.5503,"abs":1.5503,"imi":1.1429,"imi10":0.9765,"up":false,"c":374.13},{"d":"2022-11-10","w":4,"mv":1.6823,"abs":1.6823,"imi":1.1525,"imi10":1.0634,"up":true,"c":394.69},{"d":"2022-11-11","w":5,"mv":0.7327,"abs":0.7327,"imi":1.1493,"imi10":0.9015,"up":true,"c":398.51},{"d":"2022-11-14","w":1,"mv":-0.3898,"abs":0.3898,"imi":1.1161,"imi10":0.9345,"up":false,"c":395.12},{"d":"2022-11-15","w":2,"mv":-0.6675,"abs":0.6675,"imi":1.1173,"imi10":0.8551,"up":false,"c":398.49},{"d":"2022-11-16","w":3,"mv":-0.3363,"abs":0.3363,"imi":1.0871,"imi10":0.6478,"up":false,"c":395.45},{"d":"2022-11-17","w":4,"mv":0.9588,"abs":0.9588,"imi":1.0814,"imi10":0.7313,"up":true,"c":394.24},{"d":"2022-11-18","w":5,"mv":-0.4318,"abs":0.4318,"imi":1.071,"imi10":0.7572,"up":false,"c":396.03},{"d":"2022-11-21","w":1,"mv":-0.0127,"abs":0.0127,"imi":1.0606,"imi10":0.6995,"up":false,"c":394.59},{"d":"2022-11-22","w":2,"mv":0.8177,"abs":0.8177,"imi":1.0325,"imi10":0.758,"up":true,"c":399.9},{"d":"2022-11-23","w":3,"mv":0.7132,"abs":0.7132,"imi":1.0461,"imi10":0.6743,"up":true,"c":402.42},{"d":"2022-11-25","w":5,"mv":0.1243,"abs":0.1243,"imi":1.0341,"imi10":0.5185,"up":true,"c":402.33},{"d":"2022-11-28","w":1,"mv":-0.8032,"abs":0.8032,"imi":1.0428,"imi10":0.5255,"up":false,"c":395.91},{"d":"2022-11-29","w":2,"mv":-0.2075,"abs":0.2075,"imi":1.0145,"imi10":0.5073,"up":false,"c":395.23},{"d":"2022-11-30","w":3,"mv":2.9901,"abs":2.9901,"imi":1.0693,"imi10":0.7396,"up":true,"c":407.68},{"d":"2022-12-01","w":4,"mv":-0.3412,"abs":0.3412,"imi":1.0299,"imi10":0.74,"up":false,"c":407.38},{"d":"2022-12-02","w":5,"mv":1.1452,"abs":1.1452,"imi":1.0402,"imi10":0.7587,"up":true,"c":406.91},{"d":"2022-12-05","w":1,"mv":-1.0911,"abs":1.0911,"imi":1.0477,"imi10":0.8246,"up":false,"c":399.59},{"d":"2022-12-06","w":2,"mv":-1.4194,"abs":1.4194,"imi":1.0646,"imi10":0.9653,"up":false,"c":393.83},{"d":"2022-12-07","w":3,"mv":0.056,"abs":0.056,"imi":1.0402,"imi10":0.8891,"up":true,"c":393.16},{"d":"2022-12-08","w":4,"mv":0.2776,"abs":0.2776,"imi":1.0125,"imi10":0.8456,"up":true,"c":396.24},{"d":"2022-12-09","w":5,"mv":-0.4221,"abs":0.4221,"imi":0.9988,"imi10":0.8753,"up":false,"c":393.28},{"d":"2022-12-12","w":1,"mv":1.2132,"abs":1.2132,"imi":0.9972,"imi10":0.9163,"up":true,"c":398.95},{"d":"2022-12-13","w":2,"mv":-2.0524,"abs":2.0524,"imi":1.0081,"imi10":1.1008,"up":false,"c":401.97},{"d":"2022-12-14","w":3,"mv":-0.5533,"abs":0.5533,"imi":0.9897,"imi10":0.8571,"up":false,"c":399.4},{"d":"2022-12-15","w":4,"mv":-1.1986,"abs":1.1986,"imi":0.994,"imi10":0.9429,"up":false,"c":389.63},{"d":"2022-12-16","w":5,"mv":-0.4983,"abs":0.4983,"imi":0.991,"imi10":0.8782,"up":false,"c":383.27},{"d":"2022-12-19","w":1,"mv":-0.9078,"abs":0.9078,"imi":0.9751,"imi10":0.8599,"up":false,"c":380.02},{"d":"2022-12-20","w":2,"mv":0.3442,"abs":0.3442,"imi":0.9601,"imi10":0.7524,"up":true,"c":380.54},{"d":"2022-12-21","w":3,"mv":0.7716,"abs":0.7716,"imi":0.9727,"imi10":0.8239,"up":true,"c":386.23},{"d":"2022-12-22","w":4,"mv":-0.612,"abs":0.612,"imi":0.9759,"imi10":0.8574,"up":false,"c":380.72},{"d":"2022-12-23","w":5,"mv":0.8514,"abs":0.8514,"imi":0.9014,"imi10":0.9003,"up":true,"c":382.91},{"d":"2022-12-27","w":2,"mv":-0.3644,"abs":0.3644,"imi":0.8476,"imi10":0.8154,"up":false,"c":381.4},{"d":"2022-12-28","w":3,"mv":-1.2398,"abs":1.2398,"imi":0.8571,"imi10":0.7342,"up":false,"c":376.66},{"d":"2022-12-29","w":4,"mv":0.9936,"abs":0.9936,"imi":0.8554,"imi10":0.7782,"up":true,"c":383.44},{"d":"2022-12-30","w":5,"mv":0.4681,"abs":0.4681,"imi":0.8621,"imi10":0.7051,"up":true,"c":382.43},{"d":"2023-01-03","w":2,"mv":-0.9322,"abs":0.9322,"imi":0.8664,"imi10":0.7485,"up":false,"c":380.82},{"d":"2023-01-04","w":3,"mv":0.1511,"abs":0.1511,"imi":0.8204,"imi10":0.6729,"up":true,"c":383.76},{"d":"2023-01-05","w":4,"mv":-0.6168,"abs":0.6168,"imi":0.817,"imi10":0.7001,"up":false,"c":379.38},{"d":"2023-01-06","w":5,"mv":1.4095,"abs":1.4095,"imi":0.8134,"imi10":0.7639,"up":true,"c":388.08},{"d":"2023-01-09","w":1,"mv":-0.6471,"abs":0.6471,"imi":0.8242,"imi10":0.7674,"up":false,"c":387.86},{"d":"2023-01-10","w":2,"mv":0.8526,"abs":0.8526,"imi":0.825,"imi10":0.7675,"up":true,"c":390.58},{"d":"2023-01-11","w":3,"mv":0.8318,"abs":0.8318,"imi":0.7946,"imi10":0.8143,"up":true,"c":395.52},{"d":"2023-01-12","w":4,"mv":0.0731,"abs":0.0731,"imi":0.7949,"imi10":0.6976,"up":true,"c":396.96},{"d":"2023-01-13","w":5,"mv":1.2246,"abs":1.2246,"imi":0.7901,"imi10":0.7207,"up":true,"c":398.5},{"d":"2023-01-17","w":2,"mv":-0.1785,"abs":0.1785,"imi":0.7455,"imi10":0.6917,"up":false,"c":397.77},{"d":"2023-01-18","w":3,"mv":-1.9209,"abs":1.9209,"imi":0.7815,"imi10":0.7906,"up":false,"c":391.49},{"d":"2023-01-19","w":4,"mv":-0.1853,"abs":0.1853,"imi":0.7817,"imi10":0.794,"up":false,"c":388.64},{"d":"2023-01-20","w":5,"mv":1.46,"abs":1.46,"imi":0.7991,"imi10":0.8783,"up":true,"c":395.88},{"d":"2023-01-23","w":1,"mv":0.976,"abs":0.976,"imi":0.814,"imi10":0.835,"up":true,"c":400.63},{"d":"2023-01-24","w":2,"mv":0.3298,"abs":0.3298,"imi":0.7896,"imi10":0.8033,"up":true,"c":400.2},{"d":"2023-01-25","w":3,"mv":1.099,"abs":1.099,"imi":0.7779,"imi10":0.8279,"up":true,"c":400.35},{"d":"2023-01-26","w":4,"mv":0.4002,"abs":0.4002,"imi":0.7713,"imi10":0.7847,"up":true,"c":404.75},{"d":"2023-01-27","w":5,"mv":0.4979,"abs":0.4979,"imi":0.7734,"imi10":0.8272,"up":true,"c":405.68},{"d":"2023-01-30","w":1,"mv":-0.5517,"abs":0.5517,"imi":0.7711,"imi10":0.7599,"up":false,"c":400.59},{"d":"2023-01-31","w":2,"mv":1.3162,"abs":1.3162,"imi":0.7907,"imi10":0.8737,"up":true,"c":406.48},{"d":"2023-02-01","w":3,"mv":1.3608,"abs":1.3608,"imi":0.7987,"imi10":0.8177,"up":true,"c":410.8},{"d":"2023-02-02","w":4,"mv":0.4607,"abs":0.4607,"imi":0.7993,"imi10":0.8452,"up":true,"c":416.78},{"d":"2023-02-03","w":5,"mv":0.1843,"abs":0.1843,"imi":0.8027,"imi10":0.7177,"up":true,"c":412.35},{"d":"2023-02-06","w":1,"mv":0.0098,"abs":0.0098,"imi":0.7866,"imi10":0.621,"up":true,"c":409.83},{"d":"2023-02-07","w":2,"mv":1.5222,"abs":1.5222,"imi":0.8028,"imi10":0.7403,"up":true,"c":415.19},{"d":"2023-02-08","w":3,"mv":-0.6039,"abs":0.6039,"imi":0.8124,"imi10":0.6908,"up":false,"c":410.65},{"d":"2023-02-09","w":4,"mv":-1.7981,"abs":1.7981,"imi":0.8323,"imi10":0.8306,"up":false,"c":407.09},{"d":"2023-02-10","w":5,"mv":0.5343,"abs":0.5343,"imi":0.8388,"imi10":0.8342,"up":true,"c":408.04},{"d":"2023-02-13","w":1,"mv":0.9956,"abs":0.9956,"imi":0.7989,"imi10":0.8786,"up":true,"c":412.83},{"d":"2023-02-14","w":2,"mv":0.3393,"abs":0.3393,"imi":0.7989,"imi10":0.7809,"up":true,"c":412.64},{"d":"2023-02-15","w":3,"mv":0.8769,"abs":0.8769,"imi":0.7935,"imi10":0.7325,"up":true,"c":413.98},{"d":"2023-02-16","w":4,"mv":-0.1249,"abs":0.1249,"imi":0.7742,"imi10":0.6989,"up":false,"c":408.28},{"d":"2023-02-17","w":5,"mv":0.2947,"abs":0.2947,"imi":0.7517,"imi10":0.71,"up":true,"c":407.26},{"d":"2023-02-21","w":2,"mv":-0.9948,"abs":0.9948,"imi":0.7705,"imi10":0.8085,"up":false,"c":399.09},{"d":"2023-02-22","w":3,"mv":-0.2459,"abs":0.2459,"imi":0.7698,"imi10":0.6808,"up":false,"c":398.54},{"d":"2023-02-23","w":4,"mv":-0.2246,"abs":0.2246,"imi":0.7659,"imi10":0.6429,"up":false,"c":400.66},{"d":"2023-02-24","w":5,"mv":0.2422,"abs":0.2422,"imi":0.7465,"imi10":0.4873,"up":true,"c":396.38},{"d":"2023-02-27","w":1,"mv":-0.5381,"abs":0.5381,"imi":0.7162,"imi10":0.4877,"up":false,"c":397.73},{"d":"2023-02-28","w":2,"mv":-0.2448,"abs":0.2448,"imi":0.71,"imi10":0.4126,"up":false,"c":396.26},{"d":"2023-03-01","w":3,"mv":-0.1697,"abs":0.1697,"imi":0.6894,"imi10":0.3956,"up":false,"c":394.74},{"d":"2023-03-02","w":4,"mv":1.2896,"abs":1.2896,"imi":0.7052,"imi10":0.4369,"up":true,"c":397.81},{"d":"2023-03-03","w":5,"mv":1.1084,"abs":1.1084,"imi":0.7093,"imi10":0.5353,"up":true,"c":404.19},{"d":"2023-03-06","w":1,"mv":-0.1434,"abs":0.1434,"imi":0.7052,"imi10":0.5201,"up":false,"c":404.47},{"d":"2023-03-07","w":2,"mv":-1.5442,"abs":1.5442,"imi":0.7207,"imi10":0.5751,"up":false,"c":398.27},{"d":"2023-03-08","w":3,"mv":0.1329,"abs":0.1329,"imi":0.7111,"imi10":0.5638,"up":true,"c":398.92},{"d":"2023-03-09","w":4,"mv":-2.0891,"abs":2.0891,"imi":0.7359,"imi10":0.7502,"up":false,"c":391.56},{"d":"2023-03-10","w":5,"mv":-1.3164,"abs":1.3164,"imi":0.7549,"imi10":0.8576,"up":false,"c":385.91},{"d":"2023-03-13","w":1,"mv":0.9212,"abs":0.9212,"imi":0.7485,"imi10":0.896,"up":true,"c":385.36},{"d":"2023-03-14","w":2,"mv":0.314,"abs":0.314,"imi":0.7349,"imi10":0.9029,"up":true,"c":391.73},{"d":"2023-03-15","w":3,"mv":0.8708,"abs":0.8708,"imi":0.743,"imi10":0.973,"up":true,"c":389.28},{"d":"2023-03-16","w":4,"mv":2.3453,"abs":2.3453,"imi":0.7713,"imi10":1.0786,"up":true,"c":396.11},{"d":"2023-03-17","w":5,"mv":-0.8282,"abs":0.8282,"imi":0.7848,"imi10":1.0505,"up":false,"c":389.99},{"d":"2023-03-20","w":1,"mv":0.7467,"abs":0.7467,"imi":0.7874,"imi10":1.1109,"up":true,"c":393.74},{"d":"2023-03-21","w":2,"mv":0.4186,"abs":0.4186,"imi":0.7676,"imi10":0.9983,"up":true,"c":398.91},{"d":"2023-03-22","w":3,"mv":-1.6883,"abs":1.6883,"imi":0.7884,"imi10":1.1539,"up":false,"c":392.11},{"d":"2023-03-23","w":4,"mv":-0.4883,"abs":0.4883,"imi":0.7811,"imi10":0.9938,"up":false,"c":393.17},{"d":"2023-03-24","w":5,"mv":0.988,"abs":0.988,"imi":0.7842,"imi10":0.961,"up":true,"c":395.75},{"d":"2023-03-27","w":1,"mv":-0.4111,"abs":0.4111,"imi":0.791,"imi10":0.9099,"up":false,"c":396.49},{"d":"2023-03-28","w":2,"mv":-0.043,"abs":0.043,"imi":0.7674,"imi10":0.8828,"up":false,"c":395.6},{"d":"2023-03-29","w":3,"mv":0.3538,"abs":0.3538,"imi":0.7709,"imi10":0.8311,"up":true,"c":401.35},{"d":"2023-03-30","w":4,"mv":-0.0966,"abs":0.0966,"imi":0.7344,"imi10":0.6063,"up":false,"c":403.7},{"d":"2023-03-31","w":5,"mv":1.1554,"abs":1.1554,"imi":0.7538,"imi10":0.639,"up":true,"c":409.39},{"d":"2023-04-03","w":1,"mv":0.511,"abs":0.511,"imi":0.7348,"imi10":0.6154,"up":true,"c":410.95},{"d":"2023-04-04","w":2,"mv":-0.7219,"abs":0.7219,"imi":0.7297,"imi10":0.6457,"up":false,"c":408.67},{"d":"2023-04-05","w":3,"mv":-0.0761,"abs":0.0761,"imi":0.7247,"imi10":0.4845,"up":false,"c":407.6},{"d":"2023-04-06","w":4,"mv":0.5914,"abs":0.5914,"imi":0.7145,"imi10":0.4948,"up":true,"c":409.19},{"d":"2023-04-10","w":1,"mv":0.7324,"abs":0.7324,"imi":0.7211,"imi10":0.4693,"up":true,"c":409.61},{"d":"2023-04-11","w":2,"mv":-0.1318,"abs":0.1318,"imi":0.7138,"imi10":0.4413,"up":false,"c":409.72},{"d":"2023-04-12","w":3,"mv":-0.9362,"abs":0.9362,"imi":0.7215,"imi10":0.5306,"up":false,"c":408.05},{"d":"2023-04-13","w":4,"mv":1.0376,"abs":1.0376,"imi":0.7159,"imi10":0.599,"up":true,"c":413.47},{"d":"2023-04-14","w":5,"mv":-0.0849,"abs":0.0849,"imi":0.6904,"imi10":0.5978,"up":false,"c":412.46},{"d":"2023-04-17","w":1,"mv":0.3793,"abs":0.3793,"imi":0.6888,"imi10":0.5202,"up":true,"c":413.94},{"d":"2023-04-18","w":2,"mv":-0.3308,"abs":0.3308,"imi":0.6917,"imi10":0.5022,"up":false,"c":414.21},{"d":"2023-04-19","w":3,"mv":0.4636,"abs":0.4636,"imi":0.7008,"imi10":0.4764,"up":true,"c":414.14},{"d":"2023-04-20","w":4,"mv":0.1627,"abs":0.1627,"imi":0.6736,"imi10":0.4851,"up":true,"c":411.88},{"d":"2023-04-21","w":5,"mv":0.0024,"abs":0.0024,"imi":0.6616,"imi10":0.4262,"up":true,"c":412.2},{"d":"2023-04-24","w":1,"mv":0.1551,"abs":0.1551,"imi":0.6287,"imi10":0.3684,"up":true,"c":412.63},{"d":"2023-04-25","w":2,"mv":-1.1082,"abs":1.1082,"imi":0.6402,"imi10":0.4661,"up":false,"c":406.08},{"d":"2023-04-26","w":3,"mv":-0.5836,"abs":0.5836,"imi":0.632,"imi10":0.4308,"up":false,"c":404.36},{"d":"2023-04-27","w":4,"mv":1.3118,"abs":1.3118,"imi":0.6514,"imi10":0.4582,"up":true,"c":412.41},{"d":"2023-04-28","w":5,"mv":1.0675,"abs":1.0675,"imi":0.6552,"imi10":0.5565,"up":true,"c":415.93},{"d":"2023-05-01","w":1,"mv":0.0096,"abs":0.0096,"imi":0.6529,"imi10":0.5195,"up":true,"c":415.51},{"d":"2023-05-02","w":2,"mv":-0.9566,"abs":0.9566,"imi":0.6662,"imi10":0.5821,"up":false,"c":410.84},{"d":"2023-05-03","w":3,"mv":-0.8186,"abs":0.8186,"imi":0.6626,"imi10":0.6176,"up":false,"c":408.02},{"d":"2023-05-04","w":4,"mv":-0.4443,"abs":0.4443,"imi":0.6666,"imi10":0.6458,"up":false,"c":405.13},{"d":"2023-05-05","w":5,"mv":0.9015,"abs":0.9015,"imi":0.6801,"imi10":0.7357,"up":true,"c":412.63},{"d":"2023-05-08","w":1,"mv":-0.0557,"abs":0.0557,"imi":0.6764,"imi10":0.7257,"up":false,"c":412.74},{"d":"2023-05-09","w":2,"mv":-0.0487,"abs":0.0487,"imi":0.6666,"imi10":0.6198,"up":false,"c":410.93},{"d":"2023-05-10","w":3,"mv":-0.2495,"abs":0.2495,"imi":0.6667,"imi10":0.5864,"up":false,"c":412.85},{"d":"2023-05-11","w":4,"mv":0.0437,"abs":0.0437,"imi":0.6642,"imi10":0.4596,"up":true,"c":412.13},{"d":"2023-05-12","w":5,"mv":-0.4446,"abs":0.4446,"imi":0.6473,"imi10":0.3973,"up":false,"c":411.59},{"d":"2023-05-15","w":1,"mv":0.1913,"abs":0.1913,"imi":0.6289,"imi10":0.4154,"up":true,"c":413.01},{"d":"2023-05-16","w":2,"mv":-0.3924,"abs":0.3924,"imi":0.6339,"imi10":0.359,"up":false,"c":410.25},{"d":"2023-05-17","w":3,"mv":0.6936,"abs":0.6936,"imi":0.6169,"imi10":0.3465,"up":true,"c":415.23},{"d":"2023-05-18","w":4,"mv":1.0328,"abs":1.0328,"imi":0.6349,"imi10":0.4054,"up":true,"c":419.23},{"d":"2023-05-19","w":5,"mv":-0.3703,"abs":0.3703,"imi":0.6005,"imi10":0.3523,"up":false,"c":418.62},{"d":"2023-05-22","w":1,"mv":0.0358,"abs":0.0358,"imi":0.5749,"imi10":0.3503,"up":true,"c":418.79},{"d":"2023-05-23","w":2,"mv":-0.7221,"abs":0.7221,"imi":0.5709,"imi10":0.4176,"up":false,"c":414.09},{"d":"2023-05-24","w":3,"mv":-0.3235,"abs":0.3235,"imi":0.5711,"imi10":0.425,"up":false,"c":411.09},{"d":"2023-05-25","w":4,"mv":-0.0217,"abs":0.0217,"imi":0.5542,"imi10":0.4228,"up":false,"c":414.65},{"d":"2023-05-26","w":5,"mv":1.1166,"abs":1.1166,"imi":0.5296,"imi10":0.49,"up":true,"c":420.02},{"d":"2023-05-30","w":2,"mv":-0.4403,"abs":0.4403,"imi":0.5218,"imi10":0.5149,"up":false,"c":420.18},{"d":"2023-05-31","w":3,"mv":-0.1029,"abs":0.1029,"imi":0.5089,"imi10":0.486,"up":false,"c":417.85},{"d":"2023-06-01","w":4,"mv":0.8843,"abs":0.8843,"imi":0.5183,"imi10":0.505,"up":true,"c":421.82},{"d":"2023-06-02","w":5,"mv":0.7992,"abs":0.7992,"imi":0.5005,"imi10":0.4817,"up":true,"c":427.92},{"d":"2023-06-05","w":1,"mv":-0.2763,"abs":0.2763,"imi":0.4962,"imi10":0.4723,"up":false,"c":427.1},{"d":"2023-06-06","w":2,"mv":0.3177,"abs":0.3177,"imi":0.4828,"imi10":0.5005,"up":true,"c":428.03},{"d":"2023-06-07","w":3,"mv":-0.4431,"abs":0.4431,"imi":0.4835,"imi10":0.4726,"up":false,"c":426.55},{"d":"2023-06-08","w":4,"mv":0.5849,"abs":0.5849,"imi":0.4943,"imi10":0.4987,"up":true,"c":429.13},{"d":"2023-06-09","w":5,"mv":-0.014,"abs":0.014,"imi":0.4875,"imi10":0.4979,"up":false,"c":429.9},{"d":"2023-06-12","w":1,"mv":0.6639,"abs":0.6639,"imi":0.4989,"imi10":0.4527,"up":true,"c":433.8},{"d":"2023-06-13","w":2,"mv":0.3069,"abs":0.3069,"imi":0.4819,"imi10":0.4393,"up":true,"c":436.66},{"d":"2023-06-14","w":3,"mv":0.0389,"abs":0.0389,"imi":0.4724,"imi10":0.4329,"up":true,"c":437.18},{"d":"2023-06-15","w":4,"mv":1.4166,"abs":1.4166,"imi":0.4863,"imi10":0.4861,"up":true,"c":442.6},{"d":"2023-06-16","w":5,"mv":-0.8101,"abs":0.8101,"imi":0.501,"imi10":0.4872,"up":false,"c":439.46},{"d":"2023-06-20","w":2,"mv":-0.0618,"abs":0.0618,"imi":0.4904,"imi10":0.4658,"up":false,"c":437.18},{"d":"2023-06-21","w":3,"mv":-0.2805,"abs":0.2805,"imi":0.4814,"imi10":0.4621,"up":false,"c":434.94},{"d":"2023-06-22","w":4,"mv":0.5865,"abs":0.5865,"imi":0.4905,"imi10":0.4764,"up":true,"c":436.51},{"d":"2023-06-23","w":5,"mv":0.0646,"abs":0.0646,"imi":0.4731,"imi10":0.4244,"up":true,"c":433.21},{"d":"2023-06-26","w":1,"mv":-0.2735,"abs":0.2735,"imi":0.4578,"imi10":0.4503,"up":false,"c":431.44},{"d":"2023-06-27","w":2,"mv":0.8758,"abs":0.8758,"imi":0.4736,"imi10":0.4715,"up":true,"c":436.17},{"d":"2023-06-28","w":3,"mv":0.3071,"abs":0.3071,"imi":0.4721,"imi10":0.4715,"up":true,"c":436.39},{"d":"2023-06-29","w":4,"mv":0.4907,"abs":0.4907,"imi":0.4753,"imi10":0.5167,"up":true,"c":438.11},{"d":"2023-06-30","w":5,"mv":0.4151,"abs":0.4151,"imi":0.4744,"imi10":0.4166,"up":true,"c":443.28},{"d":"2023-07-03","w":1,"mv":0.196,"abs":0.196,"imi":0.475,"imi10":0.3552,"up":true,"c":443.79},{"d":"2023-07-05","w":3,"mv":0.2753,"abs":0.2753,"imi":0.4805,"imi10":0.3765,"up":true,"c":443.13},{"d":"2023-07-06","w":4,"mv":0.0546,"abs":0.0546,"imi":0.4785,"imi10":0.3539,"up":true,"c":439.66},{"d":"2023-07-07","w":5,"mv":-0.0182,"abs":0.0182,"imi":0.4567,"imi10":0.2971,"up":false,"c":438.55},{"d":"2023-07-10","w":1,"mv":0.3366,"abs":0.3366,"imi":0.4518,"imi10":0.3243,"up":true,"c":439.66},{"d":"2023-07-11","w":2,"mv":0.4543,"abs":0.4543,"imi":0.4346,"imi10":0.3424,"up":true,"c":442.46},{"d":"2023-07-12","w":3,"mv":-0.083,"abs":0.083,"imi":0.4149,"imi10":0.2631,"up":false,"c":446.02},{"d":"2023-07-13","w":4,"mv":0.3692,"abs":0.3692,"imi":0.4221,"imi10":0.2693,"up":true,"c":449.56},{"d":"2023-07-14","w":5,"mv":-0.2671,"abs":0.2671,"imi":0.4083,"imi10":0.2469,"up":false,"c":449.28},{"d":"2023-07-17","w":1,"mv":0.3793,"abs":0.3793,"imi":0.3995,"imi10":0.2434,"up":true,"c":450.84},{"d":"2023-07-18","w":2,"mv":0.8124,"abs":0.8124,"imi":0.4069,"imi10":0.305,"up":true,"c":454.19},{"d":"2023-07-19","w":3,"mv":0.0417,"abs":0.0417,"imi":0.3897,"imi10":0.2816,"up":true,"c":455.2},{"d":"2023-07-20","w":4,"mv":-0.4401,"abs":0.4401,"imi":0.3974,"imi10":0.3202,"up":false,"c":452.18},{"d":"2023-07-21","w":5,"mv":-0.3936,"abs":0.3936,"imi":0.4043,"imi10":0.3577,"up":false,"c":452.18},{"d":"2023-07-24","w":1,"mv":0.1827,"abs":0.1827,"imi":0.4029,"imi10":0.3424,"up":true,"c":454.2},{"d":"2023-07-25","w":2,"mv":0.3337,"abs":0.3337,"imi":0.4087,"imi10":0.3303,"up":true,"c":455.44},{"d":"2023-07-26","w":3,"mv":0.2283,"abs":0.2283,"imi":0.4044,"imi10":0.3448,"up":true,"c":455.51},{"d":"2023-07-27","w":4,"mv":-1.4431,"abs":1.4431,"imi":0.4295,"imi10":0.4522,"up":false,"c":452.49},{"d":"2023-07-28","w":5,"mv":0.2276,"abs":0.2276,"imi":0.4262,"imi10":0.4483,"up":true,"c":456.92},{"d":"2023-07-31","w":1,"mv":0.083,"abs":0.083,"imi":0.414,"imi10":0.4186,"up":true,"c":457.79},{"d":"2023-08-01","w":2,"mv":0.046,"abs":0.046,"imi":0.3942,"imi10":0.342,"up":true,"c":456.48},{"d":"2023-08-02","w":3,"mv":-0.6931,"abs":0.6931,"imi":0.4007,"imi10":0.4071,"up":false,"c":450.13},{"d":"2023-08-03","w":4,"mv":0.1782,"abs":0.1782,"imi":0.4035,"imi10":0.381,"up":true,"c":448.84},{"d":"2023-08-04","w":5,"mv":-0.8751,"abs":0.8751,"imi":0.4066,"imi10":0.4291,"up":false,"c":446.81},{"d":"2023-08-07","w":1,"mv":0.4437,"abs":0.4437,"imi":0.409,"imi10":0.4552,"up":true,"c":450.71},{"d":"2023-08-08","w":2,"mv":0.1493,"abs":0.1493,"imi":0.4115,"imi10":0.4368,"up":true,"c":448.75},{"d":"2023-08-09","w":3,"mv":-0.7358,"abs":0.7358,"imi":0.4039,"imi10":0.4875,"up":false,"c":445.75},{"d":"2023-08-10","w":4,"mv":-0.5113,"abs":0.5113,"imi":0.4053,"imi10":0.3943,"up":false,"c":445.91},{"d":"2023-08-11","w":5,"mv":0.377,"abs":0.377,"imi":0.4108,"imi10":0.4093,"up":true,"c":445.65},{"d":"2023-08-14","w":1,"mv":0.761,"abs":0.761,"imi":0.4084,"imi10":0.4771,"up":true,"c":448.11},{"d":"2023-08-15","w":2,"mv":-0.7632,"abs":0.7632,"imi":0.4076,"imi10":0.5488,"up":false,"c":442.89},{"d":"2023-08-16","w":3,"mv":-0.6414,"abs":0.6414,"imi":0.4149,"imi10":0.5436,"up":false,"c":439.64},{"d":"2023-08-17","w":4,"mv":-1.1162,"abs":1.1162,"imi":0.4309,"imi10":0.6374,"up":false,"c":436.29},{"d":"2023-08-18","w":5,"mv":0.7171,"abs":0.7171,"imi":0.4364,"imi10":0.6216,"up":true,"c":436.5},{"d":"2023-08-21","w":1,"mv":0.4074,"abs":0.4074,"imi":0.4328,"imi10":0.618,"up":true,"c":439.34},{"d":"2023-08-22","w":2,"mv":-0.6915,"abs":0.6915,"imi":0.4464,"imi10":0.6722,"up":false,"c":438.15},{"d":"2023-08-23","w":3,"mv":0.8532,"abs":0.8532,"imi":0.4502,"imi10":0.6839,"up":true,"c":443.03},{"d":"2023-08-24","w":4,"mv":-1.7853,"abs":1.7853,"imi":0.4797,"imi10":0.8113,"up":false,"c":436.89},{"d":"2023-08-25","w":5,"mv":0.2932,"abs":0.2932,"imi":0.4848,"imi10":0.803,"up":true,"c":439.97},{"d":"2023-08-28","w":1,"mv":0.1174,"abs":0.1174,"imi":0.4588,"imi10":0.7386,"up":true,"c":442.76},{"d":"2023-08-29","w":2,"mv":1.4494,"abs":1.4494,"imi":0.4716,"imi10":0.8072,"up":true,"c":449.16},{"d":"2023-08-30","w":3,"mv":0.3326,"abs":0.3326,"imi":0.4771,"imi10":0.7763,"up":true,"c":451.01},{"d":"2023-08-31","w":4,"mv":-0.2887,"abs":0.2887,"imi":0.4772,"imi10":0.6936,"up":false,"c":450.35},{"d":"2023-09-01","w":5,"mv":-0.4388,"abs":0.4388,"imi":0.4743,"imi10":0.6658,"up":false,"c":451.19},{"d":"2023-09-05","w":2,"mv":-0.3317,"abs":0.3317,"imi":0.4796,"imi10":0.6582,"up":false,"c":449.24},{"d":"2023-09-06","w":3,"mv":-0.4885,"abs":0.4885,"imi":0.4839,"imi10":0.6379,"up":false,"c":446.22},{"d":"2023-09-07","w":4,"mv":0.3911,"abs":0.3911,"imi":0.4742,"imi10":0.5917,"up":true,"c":444.85},{"d":"2023-09-08","w":5,"mv":0.1392,"abs":0.1392,"imi":0.4709,"imi10":0.4271,"up":true,"c":445.52},{"d":"2023-09-11","w":1,"mv":0.0468,"abs":0.0468,"imi":0.462,"imi10":0.4024,"up":true,"c":448.45},{"d":"2023-09-12","w":2,"mv":-0.2153,"abs":0.2153,"imi":0.458,"imi10":0.4122,"up":false,"c":445.99},{"d":"2023-09-13","w":3,"mv":0.0649,"abs":0.0649,"imi":0.4554,"imi10":0.2738,"up":true,"c":446.51},{"d":"2023-09-14","w":4,"mv":0.2864,"abs":0.2864,"imi":0.4556,"imi10":0.2691,"up":true,"c":450.36},{"d":"2023-09-15","w":5,"mv":-0.8503,"abs":0.8503,"imi":0.4715,"imi10":0.3253,"up":false,"c":443.37},{"d":"2023-09-18","w":1,"mv":0.1307,"abs":0.1307,"imi":0.4737,"imi10":0.2945,"up":true,"c":443.63},{"d":"2023-09-19","w":2,"mv":0.0068,"abs":0.0068,"imi":0.4671,"imi10":0.262,"up":true,"c":442.71},{"d":"2023-09-20","w":3,"mv":-1.2242,"abs":1.2242,"imi":0.4825,"imi10":0.3356,"up":false,"c":438.64},{"d":"2023-09-21","w":4,"mv":-0.9991,"abs":0.9991,"imi":0.5009,"imi10":0.3964,"up":false,"c":431.39},{"d":"2023-09-22","w":5,"mv":-0.4716,"abs":0.4716,"imi":0.5029,"imi10":0.4296,"up":false,"c":430.42},{"d":"2023-09-25","w":1,"mv":0.708,"abs":0.708,"imi":0.5117,"imi10":0.4957,"up":true,"c":432.23},{"d":"2023-09-26","w":2,"mv":-0.7537,"abs":0.7537,"imi":0.5192,"imi10":0.5496,"up":false,"c":425.88},{"d":"2023-09-27","w":3,"mv":-0.2441,"abs":0.2441,"imi":0.5079,"imi10":0.5675,"up":false,"c":426.05},{"d":"2023-09-28","w":4,"mv":0.7094,"abs":0.7094,"imi":0.5212,"imi10":0.6098,"up":true,"c":428.52},{"d":"2023-09-29","w":5,"mv":-0.9802,"abs":0.9802,"imi":0.532,"imi10":0.6228,"up":false,"c":427.48},{"d":"2023-10-02","w":1,"mv":0.1615,"abs":0.1615,"imi":0.5274,"imi10":0.6259,"up":true,"c":427.31},{"d":"2023-10-03","w":2,"mv":-0.8231,"abs":0.8231,"imi":0.5402,"imi10":0.7075,"up":false,"c":421.59},{"d":"2023-10-04","w":3,"mv":0.6099,"abs":0.6099,"imi":0.5457,"imi10":0.6461,"up":true,"c":424.66},{"d":"2023-10-05","w":4,"mv":0.033,"abs":0.033,"imi":0.5418,"imi10":0.5494,"up":true,"c":424.5},{"d":"2023-10-06","w":5,"mv":1.7624,"abs":1.7624,"imi":0.5482,"imi10":0.6785,"up":true,"c":429.54},{"d":"2023-10-09","w":1,"mv":1.0895,"abs":1.0895,"imi":0.5654,"imi10":0.7167,"up":true,"c":432.29},{"d":"2023-10-10","w":2,"mv":0.3682,"abs":0.3682,"imi":0.5711,"imi10":0.6781,"up":true,"c":434.54},{"d":"2023-10-11","w":3,"mv":0.1558,"abs":0.1558,"imi":0.5733,"imi10":0.6693,"up":true,"c":436.32},{"d":"2023-10-12","w":4,"mv":-0.7587,"abs":0.7587,"imi":0.5746,"imi10":0.6742,"up":false,"c":433.66},{"d":"2023-10-13","w":5,"mv":-0.8598,"abs":0.8598,"imi":0.5883,"imi10":0.6622,"up":false,"c":431.5},{"d":"2023-10-16","w":1,"mv":0.5091,"abs":0.5091,"imi":0.5809,"imi10":0.6969,"up":true,"c":436.04},{"d":"2023-10-17","w":2,"mv":0.7362,"abs":0.7362,"imi":0.5868,"imi10":0.6883,"up":true,"c":436.02},{"d":"2023-10-18","w":3,"mv":-0.9251,"abs":0.9251,"imi":0.6023,"imi10":0.7198,"up":false,"c":430.21},{"d":"2023-10-19","w":4,"mv":-1.06,"abs":1.06,"imi":0.6088,"imi10":0.8225,"up":false,"c":426.43},{"d":"2023-10-20","w":5,"mv":-1.1373,"abs":1.1373,"imi":0.6213,"imi10":0.76,"up":false,"c":421.19},{"d":"2023-10-23","w":1,"mv":0.2022,"abs":0.2022,"imi":0.6178,"imi10":0.6712,"up":true,"c":420.46},{"d":"2023-10-24","w":2,"mv":0.2313,"abs":0.2313,"imi":0.6072,"imi10":0.6575,"up":true,"c":423.63},{"d":"2023-10-25","w":3,"mv":-1.0394,"abs":1.0394,"imi":0.6127,"imi10":0.7459,"up":false,"c":417.55},{"d":"2023-10-26","w":4,"mv":-0.9453,"abs":0.9453,"imi":0.6188,"imi10":0.7646,"up":false,"c":412.55},{"d":"2023-10-27","w":5,"mv":-0.8547,"abs":0.8547,"imi":0.6136,"imi10":0.7641,"up":false,"c":410.68},{"d":"2023-10-30","w":1,"mv":0.4885,"abs":0.4885,"imi":0.609,"imi10":0.762,"up":true,"c":415.59},{"d":"2023-10-31","w":2,"mv":0.483,"abs":0.483,"imi":0.6105,"imi10":0.7367,"up":true,"c":418.2},{"d":"2023-11-01","w":3,"mv":0.8186,"abs":0.8186,"imi":0.6131,"imi10":0.726,"up":true,"c":422.66},{"d":"2023-11-02","w":4,"mv":0.9704,"abs":0.9704,"imi":0.6154,"imi10":0.7171,"up":true,"c":430.76},{"d":"2023-11-03","w":5,"mv":0.3566,"abs":0.3566,"imi":0.5868,"imi10":0.639,"up":true,"c":434.69},{"d":"2023-11-06","w":1,"mv":0.0505,"abs":0.0505,"imi":0.582,"imi10":0.6238,"up":true,"c":435.69},{"d":"2023-11-07","w":2,"mv":0.2838,"abs":0.2838,"imi":0.5853,"imi10":0.6291,"up":true,"c":436.93},{"d":"2023-11-08","w":3,"mv":-0.0686,"abs":0.0686,"imi":0.5577,"imi10":0.532,"up":false,"c":437.25},{"d":"2023-11-09","w":4,"mv":-1.058,"abs":1.058,"imi":0.5722,"imi10":0.5433,"up":false,"c":433.84},{"d":"2023-11-10","w":5,"mv":1.0508,"abs":1.0508,"imi":0.5874,"imi10":0.5629,"up":true,"c":440.61},{"d":"2023-11-13","w":1,"mv":0.2181,"abs":0.2181,"imi":0.583,"imi10":0.5358,"up":true,"c":440.19},{"d":"2023-11-14","w":2,"mv":0.5371,"abs":0.5371,"imi":0.5871,"imi10":0.5412,"up":true,"c":448.73},{"d":"2023-11-15","w":3,"mv":-0.0956,"abs":0.0956,"imi":0.5793,"imi10":0.4689,"up":false,"c":449.68},{"d":"2023-11-16","w":4,"mv":0.2243,"abs":0.2243,"imi":0.5759,"imi10":0.3943,"up":true,"c":450.23},{"d":"2023-11-17","w":5,"mv":0.122,"abs":0.122,"imi":0.5756,"imi10":0.3709,"up":true,"c":450.79},{"d":"2023-11-20","w":1,"mv":0.8211,"abs":0.8211,"imi":0.5911,"imi10":0.4479,"up":true,"c":454.26},{"d":"2023-11-21","w":2,"mv":0.0199,"abs":0.0199,"imi":0.5872,"imi10":0.4216,"up":true,"c":453.27},{"d":"2023-11-22","w":3,"mv":0.0088,"abs":0.0088,"imi":0.5861,"imi10":0.4156,"up":true,"c":455.02},{"d":"2023-11-24","w":5,"mv":0.0505,"abs":0.0505,"imi":0.5813,"imi10":0.3148,"up":true,"c":455.3},{"d":"2023-11-27","w":1,"mv":-0.0374,"abs":0.0374,"imi":0.5651,"imi10":0.2135,"up":false,"c":454.48},{"d":"2023-11-28","w":2,"mv":0.1868,"abs":0.1868,"imi":0.5662,"imi10":0.2104,"up":true,"c":454.93},{"d":"2023-11-29","w":3,"mv":-0.5587,"abs":0.5587,"imi":0.5772,"imi10":0.2125,"up":false,"c":454.61},{"d":"2023-11-30","w":4,"mv":0.2016,"abs":0.2016,"imi":0.5568,"imi10":0.2231,"up":true,"c":456.4},{"d":"2023-12-01","w":5,"mv":0.7253,"abs":0.7253,"imi":0.5513,"imi10":0.2732,"up":true,"c":459.1},{"d":"2023-12-04","w":1,"mv":0.2387,"abs":0.2387,"imi":0.5467,"imi10":0.2849,"up":true,"c":456.69},{"d":"2023-12-05","w":2,"mv":0.2935,"abs":0.2935,"imi":0.5384,"imi10":0.2321,"up":true,"c":456.6},{"d":"2023-12-06","w":3,"mv":-0.8906,"abs":0.8906,"imi":0.5411,"imi10":0.3192,"up":false,"c":454.76},{"d":"2023-12-07","w":4,"mv":0.2881,"abs":0.2881,"imi":0.542,"imi10":0.3471,"up":true,"c":458.23},{"d":"2023-12-08","w":5,"mv":0.5954,"abs":0.5954,"imi":0.5397,"imi10":0.4016,"up":true,"c":460.2},{"d":"2023-12-11","w":1,"mv":0.4978,"abs":0.4978,"imi":0.5301,"imi10":0.4477,"up":true,"c":461.99},{"d":"2023-12-12","w":2,"mv":0.5322,"abs":0.5322,"imi":0.5375,"imi10":0.4822,"up":true,"c":464.1},{"d":"2023-12-13","w":3,"mv":1.2774,"abs":1.2774,"imi":0.5466,"imi10":0.5541,"up":true,"c":470.5},{"d":"2023-12-14","w":4,"mv":-0.1038,"abs":0.1038,"imi":0.5364,"imi10":0.5443,"up":false,"c":472.01},{"d":"2023-12-15","w":5,"mv":-0.0341,"abs":0.0341,"imi":0.5365,"imi10":0.4752,"up":false,"c":469.33},{"d":"2023-12-18","w":1,"mv":0.2098,"abs":0.2098,"imi":0.5054,"imi10":0.4723,"up":true,"c":471.97},{"d":"2023-12-19","w":2,"mv":0.4865,"abs":0.4865,"imi":0.4933,"imi10":0.4916,"up":true,"c":474.84},{"d":"2023-12-20","w":3,"mv":-1.2173,"abs":1.2173,"imi":0.5103,"imi10":0.5242,"up":false,"c":468.26},{"d":"2023-12-21","w":4,"mv":0.2898,"abs":0.2898,"imi":0.513,"imi10":0.5244,"up":true,"c":472.7},{"d":"2023-12-22","w":5,"mv":-0.0443,"abs":0.0443,"imi":0.4987,"imi10":0.4693,"up":false,"c":473.65},{"d":"2023-12-26","w":2,"mv":0.3322,"abs":0.3322,"imi":0.4882,"imi10":0.4527,"up":true,"c":475.65},{"d":"2023-12-27","w":3,"mv":0.2245,"abs":0.2245,"imi":0.4825,"imi10":0.422,"up":true,"c":476.51},{"d":"2023-12-28","w":4,"mv":-0.0399,"abs":0.0399,"imi":0.4685,"imi10":0.2982,"up":false,"c":476.69},{"d":"2023-12-29","w":5,"mv":-0.2483,"abs":0.2483,"imi":0.455,"imi10":0.3127,"up":false,"c":475.31},{"d":"2024-01-02","w":2,"mv":0.1037,"abs":0.1037,"imi":0.4359,"imi10":0.3196,"up":true,"c":472.65},{"d":"2024-01-03","w":3,"mv":-0.3498,"abs":0.3498,"imi":0.4201,"imi10":0.3336,"up":false,"c":468.79},{"d":"2024-01-04","w":4,"mv":-0.2183,"abs":0.2183,"imi":0.4205,"imi10":0.3068,"up":false,"c":467.28},{"d":"2024-01-05","w":5,"mv":0.0919,"abs":0.0919,"imi":0.4177,"imi10":0.1943,"up":true,"c":467.92},{"d":"2024-01-08","w":1,"mv":1.3,"abs":1.3,"imi":0.4229,"imi10":0.2953,"up":true,"c":474.6},{"d":"2024-01-09","w":2,"mv":0.4242,"abs":0.4242,"imi":0.4125,"imi10":0.3333,"up":true,"c":473.88},{"d":"2024-01-10","w":3,"mv":0.5036,"abs":0.5036,"imi":0.4054,"imi10":0.3504,"up":true,"c":476.56},{"d":"2024-01-11","w":4,"mv":-0.2603,"abs":0.2603,"imi":0.4009,"imi10":0.354,"up":false,"c":476.35},{"d":"2024-01-12","w":5,"mv":-0.2433,"abs":0.2433,"imi":0.3961,"imi10":0.3743,"up":false,"c":476.68},{"d":"2024-01-16","w":2,"mv":-0.0695,"abs":0.0695,"imi":0.3811,"imi10":0.3565,"up":false,"c":474.93},{"d":"2024-01-17","w":3,"mv":0.0995,"abs":0.0995,"imi":0.3637,"imi10":0.356,"up":true,"c":472.29},{"d":"2024-01-18","w":4,"mv":0.5205,"abs":0.5205,"imi":0.367,"imi10":0.3731,"up":true,"c":476.49},{"d":"2024-01-19","w":5,"mv":0.9908,"abs":0.9908,"imi":0.3858,"imi10":0.4504,"up":true,"c":482.43},{"d":"2024-01-22","w":1,"mv":-0.1158,"abs":0.1158,"imi":0.3824,"imi10":0.4528,"up":false,"c":483.45},{"d":"2024-01-23","w":2,"mv":0.1753,"abs":0.1753,"imi":0.3845,"imi10":0.3403,"up":true,"c":484.86},{"d":"2024-01-24","w":3,"mv":-0.4986,"abs":0.4986,"imi":0.3733,"imi10":0.3477,"up":false,"c":485.39},{"d":"2024-01-25","w":4,"mv":0.0922,"abs":0.0922,"imi":0.3542,"imi10":0.3066,"up":true,"c":488.03},{"d":"2024-01-26","w":5,"mv":-0.0369,"abs":0.0369,"imi":0.3506,"imi10":0.2842,"up":false,"c":487.41},{"d":"2024-01-29","w":1,"mv":0.7206,"abs":0.7206,"imi":0.3542,"imi10":0.332,"up":true,"c":491.27},{"d":"2024-01-30","w":2,"mv":0.0672,"abs":0.0672,"imi":0.3537,"imi10":0.3317,"up":true,"c":490.89},{"d":"2024-01-31","w":3,"mv":-1.1887,"abs":1.1887,"imi":0.3729,"imi10":0.4407,"up":false,"c":482.88},{"d":"2024-02-01","w":4,"mv":0.9342,"abs":0.9342,"imi":0.3892,"imi10":0.482,"up":true,"c":489.2},{"d":"2024-02-02","w":5,"mv":0.9507,"abs":0.9507,"imi":0.3918,"imi10":0.478,"up":true,"c":494.35},{"d":"2024-02-05","w":1,"mv":-0.2335,"abs":0.2335,"imi":0.396,"imi10":0.4898,"up":false,"c":492.55},{"d":"2024-02-06","w":2,"mv":0.0931,"abs":0.0931,"imi":0.3977,"imi10":0.4816,"up":true,"c":493.98},{"d":"2024-02-07","w":3,"mv":0.3634,"abs":0.3634,"imi":0.404,"imi10":0.4681,"up":true,"c":498.1},{"d":"2024-02-08","w":4,"mv":0.0441,"abs":0.0441,"imi":0.4041,"imi10":0.4632,"up":true,"c":498.32},{"d":"2024-02-09","w":5,"mv":0.4709,"abs":0.4709,"imi":0.4098,"imi10":0.5066,"up":true,"c":501.2},{"d":"2024-02-12","w":1,"mv":-0.0379,"abs":0.0379,"imi":0.3994,"imi10":0.4384,"up":false,"c":500.98},{"d":"2024-02-13","w":2,"mv":-0.0911,"abs":0.0911,"imi":0.3972,"imi10":0.4408,"up":false,"c":494.08},{"d":"2024-02-14","w":3,"mv":0.357,"abs":0.357,"imi":0.3898,"imi10":0.3576,"up":true,"c":498.57},{"d":"2024-02-15","w":4,"mv":0.5418,"abs":0.5418,"imi":0.3959,"imi10":0.3184,"up":true,"c":502.01},{"d":"2024-02-16","w":5,"mv":-0.4384,"abs":0.4384,"imi":0.3988,"imi10":0.2671,"up":false,"c":499.51},{"d":"2024-02-20","w":2,"mv":-0.1933,"abs":0.1933,"imi":0.3848,"imi10":0.2631,"up":false,"c":496.76},{"d":"2024-02-21","w":3,"mv":0.36,"abs":0.36,"imi":0.3863,"imi10":0.2898,"up":true,"c":497.21},{"d":"2024-02-22","w":4,"mv":0.6877,"abs":0.6877,"imi":0.3881,"imi10":0.3222,"up":true,"c":507.5},{"d":"2024-02-23","w":5,"mv":-0.2796,"abs":0.2796,"imi":0.3838,"imi10":0.3458,"up":false,"c":507.85},{"d":"2024-02-26","w":1,"mv":-0.4565,"abs":0.4565,"imi":0.3822,"imi10":0.3443,"up":false,"c":505.99},{"d":"2024-02-27","w":2,"mv":0.0454,"abs":0.0454,"imi":0.3576,"imi10":0.3451,"up":true,"c":506.93},{"d":"2024-02-28","w":3,"mv":0.1837,"abs":0.1837,"imi":0.3592,"imi10":0.3543,"up":true,"c":506.26},{"d":"2024-02-29","w":4,"mv":0.002,"abs":0.002,"imi":0.3586,"imi10":0.3188,"up":true,"c":508.08},{"d":"2024-03-01","w":5,"mv":0.7546,"abs":0.7546,"imi":0.3694,"imi10":0.3401,"up":true,"c":512.85},{"d":"2024-03-04","w":1,"mv":0.0527,"abs":0.0527,"imi":0.3608,"imi10":0.3015,"up":true,"c":512.3},{"d":"2024-03-05","w":2,"mv":-0.6033,"abs":0.6033,"imi":0.3485,"imi10":0.3426,"up":false,"c":507.18},{"d":"2024-03-06","w":3,"mv":-0.1569,"abs":0.1569,"imi":0.3458,"imi10":0.3222,"up":false,"c":509.75},{"d":"2024-03-07","w":4,"mv":0.3244,"abs":0.3244,"imi":0.3514,"imi10":0.2859,"up":true,"c":514.81},{"d":"2024-03-08","w":5,"mv":-0.7309,"abs":0.7309,"imi":0.3594,"imi10":0.331,"up":false,"c":511.72},{"d":"2024-03-11","w":1,"mv":0.1565,"abs":0.1565,"imi":0.3581,"imi10":0.301,"up":true,"c":511.28},{"d":"2024-03-12","w":2,"mv":0.6444,"abs":0.6444,"imi":0.3701,"imi10":0.3609,"up":true,"c":516.78},{"d":"2024-03-13","w":3,"mv":-0.2209,"abs":0.2209,"imi":0.3696,"imi10":0.3647,"up":false,"c":515.97},{"d":"2024-03-14","w":4,"mv":-0.3923,"abs":0.3923,"imi":0.3754,"imi10":0.4037,"up":false,"c":514.95},{"d":"2024-03-15","w":5,"mv":-0.0745,"abs":0.0745,"imi":0.3699,"imi10":0.3357,"up":false,"c":509.83},{"d":"2024-03-18","w":1,"mv":-0.2223,"abs":0.2223,"imi":0.3699,"imi10":0.3526,"up":false,"c":512.86},{"d":"2024-03-19","w":2,"mv":0.6903,"abs":0.6903,"imi":0.3819,"imi10":0.3613,"up":true,"c":515.71},{"d":"2024-03-20","w":3,"mv":0.9049,"abs":0.9049,"imi":0.374,"imi10":0.4361,"up":true,"c":520.48},{"d":"2024-03-21","w":4,"mv":-0.2279,"abs":0.2279,"imi":0.3701,"imi10":0.4265,"up":false,"c":522.2},{"d":"2024-03-22","w":5,"mv":-0.1727,"abs":0.1727,"imi":0.3635,"imi10":0.3707,"up":false,"c":521.21},{"d":"2024-03-25","w":1,"mv":-0.0058,"abs":0.0058,"imi":0.3584,"imi10":0.3556,"up":false,"c":519.77},{"d":"2024-03-26","w":2,"mv":-0.4665,"abs":0.4665,"imi":0.3628,"imi10":0.3378,"up":false,"c":518.81},{"d":"2024-03-27","w":3,"mv":0.2791,"abs":0.2791,"imi":0.367,"imi10":0.3436,"up":true,"c":523.17},{"d":"2024-03-28","w":4,"mv":-0.0268,"abs":0.0268,"imi":0.3656,"imi10":0.3071,"up":false,"c":523.07},{"d":"2024-04-01","w":1,"mv":-0.3198,"abs":0.3198,"imi":0.3616,"imi10":0.3316,"up":false,"c":522.16},{"d":"2024-04-02","w":2,"mv":0.1156,"abs":0.1156,"imi":0.3441,"imi10":0.3209,"up":true,"c":518.84},{"d":"2024-04-03","w":3,"mv":0.3254,"abs":0.3254,"imi":0.3482,"imi10":0.2844,"up":true,"c":519.41},{"d":"2024-04-04","w":4,"mv":-2.0368,"abs":2.0368,"imi":0.3855,"imi10":0.3976,"up":false,"c":513.07},{"d":"2024-04-05","w":5,"mv":0.7658,"abs":0.7658,"imi":0.3908,"imi10":0.4514,"up":true,"c":518.43},{"d":"2024-04-08","w":1,"mv":-0.0829,"abs":0.0829,"imi":0.3906,"imi10":0.4424,"up":false,"c":518.72},{"d":"2024-04-09","w":2,"mv":-0.2272,"abs":0.2272,"imi":0.3944,"imi10":0.4646,"up":false,"c":519.32},{"d":"2024-04-10","w":3,"mv":0.1245,"abs":0.1245,"imi":0.3825,"imi10":0.4304,"up":true,"c":514.12},{"d":"2024-04-11","w":4,"mv":0.4479,"abs":0.4479,"imi":0.3901,"imi10":0.4473,"up":true,"c":518.0},{"d":"2024-04-12","w":5,"mv":-0.689,"abs":0.689,"imi":0.3801,"imi10":0.5135,"up":false,"c":510.85},{"d":"2024-04-15","w":1,"mv":-2.1172,"abs":2.1172,"imi":0.4038,"imi10":0.6932,"up":false,"c":504.45},{"d":"2024-04-16","w":2,"mv":-0.28,"abs":0.28,"imi":0.3904,"imi10":0.7097,"up":false,"c":503.53},{"d":"2024-04-17","w":3,"mv":-1.0988,"abs":1.0988,"imi":0.4077,"imi10":0.787,"up":false,"c":500.55},{"d":"2024-04-18","w":4,"mv":-0.4925,"abs":0.4925,"imi":0.4157,"imi10":0.6326,"up":false,"c":499.52},{"d":"2024-04-19","w":5,"mv":-0.8644,"abs":0.8644,"imi":0.4257,"imi10":0.6424,"up":false,"c":495.16},{"d":"2024-04-22","w":1,"mv":0.3782,"abs":0.3782,"imi":0.4324,"imi10":0.672,"up":true,"c":499.72},{"d":"2024-04-23","w":2,"mv":0.7654,"abs":0.7654,"imi":0.4383,"imi10":0.7258,"up":true,"c":505.65},{"d":"2024-04-24","w":3,"mv":-0.2275,"abs":0.2275,"imi":0.4421,"imi10":0.7361,"up":false,"c":505.41},{"d":"2024-04-25","w":4,"mv":0.856,"abs":0.856,"imi":0.4574,"imi10":0.7769,"up":true,"c":503.49},{"d":"2024-04-26","w":5,"mv":0.3758,"abs":0.3758,"imi":0.4577,"imi10":0.7456,"up":true,"c":508.26},{"d":"2024-04-29","w":1,"mv":-0.0059,"abs":0.0059,"imi":0.447,"imi10":0.5344,"up":false,"c":510.06},{"d":"2024-04-30","w":2,"mv":-1.3108,"abs":1.3108,"imi":0.4645,"imi10":0.6375,"up":false,"c":501.98},{"d":"2024-05-01","w":3,"mv":-0.2059,"abs":0.2059,"imi":0.4647,"imi10":0.5482,"up":false,"c":500.35},{"d":"2024-05-02","w":4,"mv":0.1742,"abs":0.1742,"imi":0.461,"imi10":0.5164,"up":true,"c":505.03},{"d":"2024-05-03","w":5,"mv":0.0254,"abs":0.0254,"imi":0.4478,"imi10":0.4325,"up":true,"c":511.29},{"d":"2024-05-06","w":1,"mv":0.5459,"abs":0.5459,"imi":0.4531,"imi10":0.4493,"up":true,"c":516.57},{"d":"2024-05-07","w":2,"mv":-0.0812,"abs":0.0812,"imi":0.4456,"imi10":0.3809,"up":false,"c":517.14},{"d":"2024-05-08","w":3,"mv":0.3732,"abs":0.3732,"imi":0.4521,"imi10":0.3954,"up":true,"c":517.19},{"d":"2024-05-09","w":4,"mv":0.5364,"abs":0.5364,"imi":0.4592,"imi10":0.3635,"up":true,"c":520.17},{"d":"2024-05-10","w":5,"mv":-0.1862,"abs":0.1862,"imi":0.4629,"imi10":0.3445,"up":false,"c":520.84},{"d":"2024-05-13","w":1,"mv":-0.3168,"abs":0.3168,"imi":0.4541,"imi10":0.3756,"up":false,"c":520.91},{"d":"2024-05-14","w":2,"mv":0.4185,"abs":0.4185,"imi":0.4614,"imi10":0.2864,"up":true,"c":523.3},{"d":"2024-05-15","w":3,"mv":0.7456,"abs":0.7456,"imi":0.4643,"imi10":0.3403,"up":true,"c":529.78},{"d":"2024-05-16","w":4,"mv":-0.2251,"abs":0.2251,"imi":0.4656,"imi10":0.3454,"up":false,"c":528.69},{"d":"2024-05-17","w":5,"mv":0.1209,"abs":0.1209,"imi":0.4616,"imi10":0.355,"up":true,"c":529.45},{"d":"2024-05-20","w":1,"mv":0.0924,"abs":0.0924,"imi":0.4488,"imi10":0.3096,"up":true,"c":530.06},{"d":"2024-05-21","w":2,"mv":0.3914,"abs":0.3914,"imi":0.4535,"imi10":0.3406,"up":true,"c":531.36},{"d":"2024-05-22","w":3,"mv":-0.1548,"abs":0.1548,"imi":0.4437,"imi10":0.3188,"up":false,"c":529.83},{"d":"2024-05-23","w":4,"mv":-1.3309,"abs":1.3309,"imi":0.4659,"imi10":0.3983,"up":false,"c":525.96},{"d":"2024-05-24","w":5,"mv":0.3003,"abs":0.3003,"imi":0.4641,"imi10":0.4097,"up":true,"c":529.44},{"d":"2024-05-28","w":2,"mv":-0.0868,"abs":0.0868,"imi":0.4643,"imi10":0.3867,"up":false,"c":529.81},{"d":"2024-05-29","w":3,"mv":0.0798,"abs":0.0798,"imi":0.4615,"imi10":0.3528,"up":true,"c":526.1},{"d":"2024-05-30","w":4,"mv":-0.3655,"abs":0.3655,"imi":0.455,"imi10":0.3148,"up":false,"c":522.61},{"d":"2024-05-31","w":5,"mv":0.7168,"abs":0.7168,"imi":0.4512,"imi10":0.364,"up":true,"c":527.37},{"d":"2024-06-03","w":1,"mv":-0.2311,"abs":0.2311,"imi":0.4513,"imi10":0.375,"up":false,"c":527.8},{"d":"2024-06-04","w":2,"mv":0.3653,"abs":0.3653,"imi":0.4551,"imi10":0.4023,"up":true,"c":528.39},{"d":"2024-06-05","w":3,"mv":0.7294,"abs":0.7294,"imi":0.4696,"imi10":0.4361,"up":true,"c":534.67},{"d":"2024-06-06","w":4,"mv":-0.0599,"abs":0.0599,"imi":0.4615,"imi10":0.4266,"up":false,"c":534.66},{"d":"2024-06-07","w":5,"mv":0.0655,"abs":0.0655,"imi":0.4572,"imi10":0.3,"up":true,"c":534.01},{"d":"2024-06-10","w":1,"mv":0.463,"abs":0.463,"imi":0.4659,"imi10":0.3163,"up":true,"c":535.66},{"d":"2024-06-11","w":2,"mv":0.5364,"abs":0.5364,"imi":0.4702,"imi10":0.3613,"up":true,"c":536.95},{"d":"2024-06-12","w":3,"mv":-0.0499,"abs":0.0499,"imi":0.4689,"imi10":0.3583,"up":false,"c":541.36},{"d":"2024-06-13","w":4,"mv":-0.129,"abs":0.129,"imi":0.465,"imi10":0.3346,"up":false,"c":542.45},{"d":"2024-06-14","w":5,"mv":0.35,"abs":0.35,"imi":0.4313,"imi10":0.298,"up":true,"c":542.78},{"d":"2024-06-17","w":1,"mv":0.9176,"abs":0.9176,"imi":0.4343,"imi10":0.3666,"up":true,"c":547.1},{"d":"2024-06-18","w":2,"mv":0.2425,"abs":0.2425,"imi":0.4375,"imi10":0.3543,"up":true,"c":548.49},{"d":"2024-06-20","w":4,"mv":-0.4461,"abs":0.4461,"imi":0.4419,"imi10":0.326,"up":false,"c":547.0},{"d":"2024-06-21","w":5,"mv":0.0202,"abs":0.0202,"imi":0.4398,"imi10":0.322,"up":true,"c":544.51},{"d":"2024-06-24","w":1,"mv":-0.293,"abs":0.293,"imi":0.4367,"imi10":0.3448,"up":false,"c":542.74},{"d":"2024-06-25","w":2,"mv":0.1542,"abs":0.1542,"imi":0.426,"imi10":0.3139,"up":true,"c":544.83},{"d":"2024-06-26","w":3,"mv":0.3336,"abs":0.3336,"imi":0.3903,"imi10":0.2936,"up":true,"c":545.51},{"d":"2024-06-27","w":4,"mv":0.183,"abs":0.183,"imi":0.3884,"imi10":0.3069,"up":true,"c":546.37},{"d":"2024-06-28","w":5,"mv":-0.5402,"abs":0.5402,"imi":0.3772,"imi10":0.348,"up":false,"c":544.22},{"d":"2024-07-01","w":1,"mv":-0.0532,"abs":0.0532,"imi":0.3684,"imi10":0.3184,"up":false,"c":545.34},{"d":"2024-07-02","w":2,"mv":0.9672,"abs":0.9672,"imi":0.3705,"imi10":0.3233,"up":true,"c":549.01},{"d":"2024-07-03","w":3,"mv":0.5023,"abs":0.5023,"imi":0.373,"imi10":0.3493,"up":true,"c":551.46},{"d":"2024-07-05","w":5,"mv":0.5175,"abs":0.5175,"imi":0.368,"imi10":0.3564,"up":true,"c":554.64},{"d":"2024-07-08","w":1,"mv":-0.0288,"abs":0.0288,"imi":0.364,"imi10":0.3573,"up":false,"c":555.28},{"d":"2024-07-09","w":2,"mv":-0.0792,"abs":0.0792,"imi":0.3485,"imi10":0.3359,"up":false,"c":555.82},{"d":"2024-07-10","w":3,"mv":0.7571,"abs":0.7571,"imi":0.3561,"imi10":0.3962,"up":true,"c":561.32},{"d":"2024-07-11","w":4,"mv":-0.8913,"abs":0.8913,"imi":0.3738,"imi10":0.452,"up":false,"c":556.48},{"d":"2024-07-12","w":5,"mv":0.4214,"abs":0.4214,"imi":0.356,"imi10":0.4758,"up":true,"c":559.99},{"d":"2024-07-15","w":1,"mv":-0.089,"abs":0.089,"imi":0.3537,"imi10":0.4307,"up":false,"c":561.53},{"d":"2024-07-16","w":2,"mv":0.3523,"abs":0.3523,"imi":0.3573,"imi10":0.4606,"up":true,"c":564.86},{"d":"2024-07-17","w":3,"mv":-0.334,"abs":0.334,"imi":0.3634,"imi10":0.3973,"up":false,"c":556.94},{"d":"2024-07-18","w":4,"mv":-1.0585,"abs":1.0585,"imi":0.3737,"imi10":0.4529,"up":false,"c":552.66},{"d":"2024-07-19","w":5,"mv":-0.6248,"abs":0.6248,"imi":0.3846,"imi10":0.4636,"up":false,"c":548.99},{"d":"2024-07-22","w":1,"mv":0.2975,"abs":0.2975,"imi":0.383,"imi10":0.4905,"up":true,"c":554.65},{"d":"2024-07-23","w":2,"mv":-0.1372,"abs":0.1372,"imi":0.3751,"imi10":0.4963,"up":false,"c":553.78},{"d":"2024-07-24","w":3,"mv":-1.4098,"abs":1.4098,"imi":0.3995,"imi10":0.5616,"up":false,"c":541.23},{"d":"2024-07-25","w":4,"mv":-0.5461,"abs":0.5461,"imi":0.4041,"imi10":0.5271,"up":false,"c":538.41},{"d":"2024-07-26","w":5,"mv":0.3967,"abs":0.3967,"imi":0.4037,"imi10":0.5246,"up":true,"c":544.44},{"d":"2024-07-29","w":1,"mv":-0.2313,"abs":0.2313,"imi":0.3934,"imi10":0.5388,"up":false,"c":544.76},{"d":"2024-07-30","w":2,"mv":-0.786,"abs":0.786,"imi":0.4046,"imi10":0.5822,"up":false,"c":542.0},{"d":"2024-07-31","w":3,"mv":0.3322,"abs":0.3322,"imi":0.4088,"imi10":0.582,"up":true,"c":550.81},{"d":"2024-08-01","w":4,"mv":-1.7606,"abs":1.7606,"imi":0.4422,"imi10":0.6522,"up":false,"c":543.01},{"d":"2024-08-02","w":5,"mv":-0.5348,"abs":0.5348,"imi":0.4451,"imi10":0.6432,"up":false,"c":532.9},{"d":"2024-08-05","w":1,"mv":1.1094,"abs":1.1094,"imi":0.4642,"imi10":0.7244,"up":true,"c":517.38},{"d":"2024-08-06","w":2,"mv":0.5611,"abs":0.5611,"imi":0.4488,"imi10":0.7668,"up":true,"c":522.15},{"d":"2024-08-07","w":3,"mv":-1.8914,"abs":1.8914,"imi":0.4806,"imi10":0.815,"up":false,"c":518.66},{"d":"2024-08-08","w":4,"mv":1.2701,"abs":1.2701,"imi":0.5043,"imi10":0.8874,"up":true,"c":530.65},{"d":"2024-08-09","w":5,"mv":0.5966,"abs":0.5966,"imi":0.5146,"imi10":0.9074,"up":true,"c":532.99},{"d":"2024-08-12","w":1,"mv":-0.1763,"abs":0.1763,"imi":0.5108,"imi10":0.9019,"up":false,"c":533.27},{"d":"2024-08-13","w":2,"mv":1.0165,"abs":1.0165,"imi":0.5168,"imi10":0.9249,"up":true,"c":542.04},{"d":"2024-08-14","w":3,"mv":0.1655,"abs":0.1655,"imi":0.5155,"imi10":0.9082,"up":true,"c":543.75},{"d":"2024-08-15","w":4,"mv":0.6455,"abs":0.6455,"imi":0.5211,"imi10":0.7967,"up":true,"c":553.07},{"d":"2024-08-16","w":5,"mv":0.5214,"abs":0.5214,"imi":0.5169,"imi10":0.7954,"up":true,"c":554.31},{"d":"2024-08-19","w":1,"mv":0.872,"abs":0.872,"imi":0.5332,"imi10":0.7717,"up":true,"c":559.61},{"d":"2024-08-20","w":2,"mv":-0.0805,"abs":0.0805,"imi":0.5335,"imi10":0.7236,"up":false,"c":558.7},{"d":"2024-08-21","w":3,"mv":0.1516,"abs":0.1516,"imi":0.5273,"imi10":0.5496,"up":true,"c":560.62},{"d":"2024-08-22","w":4,"mv":-1.1398,"abs":1.1398,"imi":0.5393,"imi10":0.5366,"up":false,"c":556.22},{"d":"2024-08-23","w":5,"mv":0.4625,"abs":0.4625,"imi":0.5476,"imi10":0.5232,"up":true,"c":562.13},{"d":"2024-08-26","w":1,"mv":-0.4262,"abs":0.4262,"imi":0.5535,"imi10":0.5482,"up":false,"c":560.79},{"d":"2024-08-27","w":2,"mv":0.3686,"abs":0.3686,"imi":0.5539,"imi10":0.4834,"up":true,"c":561.56},{"d":"2024-08-28","w":3,"mv":-0.5212,"abs":0.5212,"imi":0.546,"imi10":0.5189,"up":false,"c":558.3},{"d":"2024-08-29","w":4,"mv":-0.351,"abs":0.351,"imi":0.5481,"imi10":0.4895,"up":false,"c":558.35},{"d":"2024-08-30","w":5,"mv":0.5163,"abs":0.5163,"imi":0.5495,"imi10":0.489,"up":true,"c":563.68},{"d":"2024-09-03","w":2,"mv":-1.5197,"abs":1.5197,"imi":0.5795,"imi10":0.5538,"up":false,"c":552.08},{"d":"2024-09-04","w":3,"mv":0.1361,"abs":0.1361,"imi":0.5764,"imi10":0.5593,"up":true,"c":550.95},{"d":"2024-09-05","w":4,"mv":-0.2329,"abs":0.2329,"imi":0.578,"imi10":0.5674,"up":false,"c":549.61},{"d":"2024-09-06","w":5,"mv":-1.7729,"abs":1.7729,"imi":0.6067,"imi10":0.6307,"up":false,"c":540.36},{"d":"2024-09-09","w":1,"mv":0.3221,"abs":0.3221,"imi":0.6095,"imi10":0.6167,"up":true,"c":546.41},{"d":"2024-09-10","w":2,"mv":0.0784,"abs":0.0784,"imi":0.6003,"imi10":0.5819,"up":true,"c":548.79},{"d":"2024-09-11","w":3,"mv":1.0317,"abs":1.0317,"imi":0.6199,"imi10":0.6482,"up":true,"c":554.42},{"d":"2024-09-12","w":4,"mv":0.7298,"abs":0.7298,"imi":0.6151,"imi10":0.6691,"up":true,"c":559.09},{"d":"2024-09-13","w":5,"mv":0.4092,"abs":0.4092,"imi":0.6133,"imi10":0.6749,"up":true,"c":562.01},{"d":"2024-09-16","w":1,"mv":0.1954,"abs":0.1954,"imi":0.6068,"imi10":0.6428,"up":true,"c":562.84},{"d":"2024-09-17","w":2,"mv":-0.3605,"abs":0.3605,"imi":0.6134,"imi10":0.5269,"up":false,"c":563.07},{"d":"2024-09-18","w":3,"mv":-0.4168,"abs":0.4168,"imi":0.6202,"imi10":0.555,"up":false,"c":561.4},{"d":"2024-09-19","w":4,"mv":-0.0053,"abs":0.0053,"imi":0.6052,"imi10":0.5322,"up":false,"c":570.98},{"d":"2024-09-20","w":5,"mv":0.0722,"abs":0.0722,"imi":0.5888,"imi10":0.3621,"up":true,"c":568.25},{"d":"2024-09-23","w":1,"mv":0.0579,"abs":0.0579,"imi":0.5815,"imi10":0.3357,"up":true,"c":569.67},{"d":"2024-09-24","w":2,"mv":0.1435,"abs":0.1435,"imi":0.5826,"imi10":0.3422,"up":true,"c":571.3},{"d":"2024-09-25","w":3,"mv":-0.193,"abs":0.193,"imi":0.5794,"imi10":0.2584,"up":false,"c":570.04},{"d":"2024-09-26","w":4,"mv":-0.3634,"abs":0.3634,"imi":0.58,"imi10":0.2217,"up":false,"c":572.3},{"d":"2024-09-27","w":5,"mv":-0.336,"abs":0.336,"imi":0.5656,"imi10":0.2144,"up":false,"c":571.47},{"d":"2024-09-30","w":1,"mv":0.5821,"abs":0.5821,"imi":0.5647,"imi10":0.2531,"up":true,"c":573.76},{"d":"2024-10-01","w":2,"mv":-0.8406,"abs":0.8406,"imi":0.5756,"imi10":0.3011,"up":false,"c":568.62},{"d":"2024-10-02","w":3,"mv":0.2022,"abs":0.2022,"imi":0.5769,"imi10":0.2796,"up":true,"c":568.86},{"d":"2024-10-03","w":4,"mv":0.081,"abs":0.081,"imi":0.5503,"imi10":0.2872,"up":true,"c":567.82},{"d":"2024-10-04","w":5,"mv":0.11,"abs":0.11,"imi":0.5416,"imi10":0.291,"up":true,"c":572.98},{"d":"2024-10-07","w":1,"mv":-0.6164,"abs":0.6164,"imi":0.546,"imi10":0.3468,"up":false,"c":567.8},{"d":"2024-10-08","w":2,"mv":0.4798,"abs":0.4798,"imi":0.5509,"imi10":0.3804,"up":true,"c":573.17},{"d":"2024-10-09","w":3,"mv":0.6896,"abs":0.6896,"imi":0.549,"imi10":0.4301,"up":true,"c":577.14},{"d":"2024-10-10","w":4,"mv":0.0625,"abs":0.0625,"imi":0.5436,"imi10":0.4,"up":true,"c":576.13},{"d":"2024-10-11","w":5,"mv":0.6091,"abs":0.6091,"imi":0.5206,"imi10":0.4273,"up":true,"c":579.58},{"d":"2024-10-14","w":1,"mv":0.5305,"abs":0.5305,"imi":0.5205,"imi10":0.4222,"up":true,"c":584.32},{"d":"2024-10-15","w":2,"mv":-0.8296,"abs":0.8296,"imi":0.5149,"imi10":0.4211,"up":false,"c":579.78},{"d":"2024-10-16","w":3,"mv":0.4328,"abs":0.4328,"imi":0.5123,"imi10":0.4441,"up":true,"c":582.3},{"d":"2024-10-17","w":4,"mv":-0.6113,"abs":0.6113,"imi":0.4867,"imi10":0.4972,"up":false,"c":582.35},{"d":"2024-10-18","w":5,"mv":0.089,"abs":0.089,"imi":0.4631,"imi10":0.4951,"up":true,"c":584.59},{"d":"2024-10-21","w":1,"mv":-0.0377,"abs":0.0377,"imi":0.4519,"imi10":0.4372,"up":false,"c":583.63},{"d":"2024-10-22","w":2,"mv":0.3892,"abs":0.3892,"imi":0.4562,"imi10":0.4281,"up":true,"c":583.32},{"d":"2024-10-23","w":3,"mv":-0.5658,"abs":0.5658,"imi":0.4472,"imi10":0.4157,"up":false,"c":577.99},{"d":"2024-10-24","w":4,"mv":-0.1278,"abs":0.1278,"imi":0.4464,"imi10":0.4223,"up":false,"c":579.24},{"d":"2024-10-25","w":5,"mv":-0.4266,"abs":0.4266,"imi":0.442,"imi10":0.404,"up":false,"c":579.04},{"d":"2024-10-28","w":1,"mv":-0.3013,"abs":0.3013,"imi":0.4376,"imi10":0.3811,"up":false,"c":580.83},{"d":"2024-10-29","w":2,"mv":0.33,"abs":0.33,"imi":0.4268,"imi10":0.3311,"up":true,"c":581.77},{"d":"2024-10-30","w":3,"mv":-0.2207,"abs":0.2207,"imi":0.4296,"imi10":0.3099,"up":false,"c":580.01},{"d":"2024-10-31","w":4,"mv":-1.2169,"abs":1.2169,"imi":0.4509,"imi10":0.3705,"up":false,"c":568.64},{"d":"2024-11-01","w":5,"mv":-0.049,"abs":0.049,"imi":0.4291,"imi10":0.3665,"up":false,"c":571.04},{"d":"2024-11-04","w":1,"mv":-0.2404,"abs":0.2404,"imi":0.4246,"imi10":0.3868,"up":false,"c":569.81},{"d":"2024-11-05","w":2,"mv":1.0335,"abs":1.0335,"imi":0.4368,"imi10":0.4512,"up":true,"c":576.7},{"d":"2024-11-06","w":3,"mv":0.3113,"abs":0.3113,"imi":0.4356,"imi10":0.4258,"up":true,"c":591.04},{"d":"2024-11-07","w":4,"mv":0.4248,"abs":0.4248,"imi":0.4337,"imi10":0.4555,"up":true,"c":595.61},{"d":"2024-11-08","w":5,"mv":0.3377,"abs":0.3377,"imi":0.4334,"imi10":0.4466,"up":true,"c":598.19},{"d":"2024-11-11","w":1,"mv":-0.1754,"abs":0.1754,"imi":0.4266,"imi10":0.434,"up":false,"c":598.76},{"d":"2024-11-12","w":2,"mv":-0.2982,"abs":0.2982,"imi":0.4022,"imi10":0.4308,"up":false,"c":596.9},{"d":"2024-11-13","w":3,"mv":-0.0301,"abs":0.0301,"imi":0.4001,"imi10":0.4117,"up":false,"c":597.19},{"d":"2024-11-14","w":4,"mv":-0.6691,"abs":0.6691,"imi":0.4088,"imi10":0.3569,"up":false,"c":593.35},{"d":"2024-11-15","w":5,"mv":-0.6778,"abs":0.6778,"imi":0.3869,"imi10":0.4198,"up":false,"c":585.75},{"d":"2024-11-18","w":1,"mv":0.3281,"abs":0.3281,"imi":0.387,"imi10":0.4286,"up":true,"c":588.15},{"d":"2024-11-19","w":2,"mv":0.947,"abs":0.947,"imi":0.4044,"imi10":0.4199,"up":true,"c":590.3},{"d":"2024-11-20","w":3,"mv":0.0203,"abs":0.0203,"imi":0.3842,"imi10":0.3908,"up":true,"c":590.5},{"d":"2024-11-21","w":4,"mv":0.0455,"abs":0.0455,"imi":0.3705,"imi10":0.3529,"up":true,"c":593.67},{"d":"2024-11-22","w":5,"mv":0.3107,"abs":0.3107,"imi":0.3685,"imi10":0.3502,"up":true,"c":595.51},{"d":"2024-11-25","w":1,"mv":-0.333,"abs":0.333,"imi":0.3713,"imi10":0.366,"up":false,"c":597.53},{"d":"2024-11-26","w":2,"mv":0.308,"abs":0.308,"imi":0.3702,"imi10":0.367,"up":true,"c":600.65},{"d":"2024-11-27","w":3,"mv":-0.2722,"abs":0.2722,"imi":0.3673,"imi10":0.3912,"up":false,"c":598.83},{"d":"2024-11-29","w":5,"mv":0.4796,"abs":0.4796,"imi":0.3768,"imi10":0.3722,"up":true,"c":602.55},{"d":"2024-12-02","w":1,"mv":0.1093,"abs":0.1093,"imi":0.3775,"imi10":0.3154,"up":true,"c":603.63},{"d":"2024-12-03","w":2,"mv":0.0861,"abs":0.0861,"imi":0.3781,"imi10":0.2912,"up":true,"c":603.91},{"d":"2024-12-04","w":3,"mv":0.3341,"abs":0.3341,"imi":0.3819,"imi10":0.2299,"up":true,"c":607.66},{"d":"2024-12-05","w":4,"mv":-0.1648,"abs":0.1648,"imi":0.3814,"imi10":0.2443,"up":false,"c":606.66},{"d":"2024-12-06","w":5,"mv":0.0609,"abs":0.0609,"imi":0.3753,"imi10":0.2459,"up":true,"c":607.81},{"d":"2024-12-09","w":1,"mv":-0.4978,"abs":0.4978,"imi":0.3785,"imi10":0.2646,"up":false,"c":604.68},{"d":"2024-12-10","w":2,"mv":-0.4263,"abs":0.4263,"imi":0.3754,"imi10":0.2739,"up":false,"c":602.8},{"d":"2024-12-11","w":3,"mv":0.2766,"abs":0.2766,"imi":0.3641,"imi10":0.2708,"up":true,"c":607.46},{"d":"2024-12-12","w":4,"mv":-0.3723,"abs":0.3723,"imi":0.3675,"imi10":0.2808,"up":false,"c":604.33},{"d":"2024-12-13","w":5,"mv":-0.3625,"abs":0.3625,"imi":0.3732,"imi10":0.2691,"up":false,"c":604.21},{"d":"2024-12-16","w":1,"mv":0.1302,"abs":0.1302,"imi":0.3736,"imi10":0.2712,"up":true,"c":606.79},{"d":"2024-12-17","w":2,"mv":0.0165,"abs":0.0165,"imi":0.3616,"imi10":0.2642,"up":true,"c":604.29},{"d":"2024-12-18","w":3,"mv":-3.019,"abs":3.019,"imi":0.4124,"imi10":0.5327,"up":false,"c":586.28},{"d":"2024-12-19","w":4,"mv":-0.8975,"abs":0.8975,"imi":0.4165,"imi10":0.606,"up":false,"c":586.1},{"d":"2024-12-20","w":5,"mv":1.5867,"abs":1.5867,"imi":0.447,"imi10":0.7585,"up":true,"c":591.15},{"d":"2024-12-23","w":1,"mv":0.639,"abs":0.639,"imi":0.4476,"imi10":0.7727,"up":true,"c":594.69},{"d":"2024-12-24","w":2,"mv":0.8714,"abs":0.8714,"imi":0.4544,"imi10":0.8172,"up":true,"c":601.3},{"d":"2024-12-26","w":4,"mv":0.306,"abs":0.306,"imi":0.444,"imi10":0.8201,"up":true,"c":601.34},{"d":"2024-12-27","w":5,"mv":-0.4252,"abs":0.4252,"imi":0.4438,"imi10":0.8254,"up":false,"c":595.01},{"d":"2024-12-30","w":1,"mv":0.0561,"abs":0.0561,"imi":0.4327,"imi10":0.7948,"up":true,"c":588.22},{"d":"2024-12-31","w":2,"mv":-0.6535,"abs":0.6535,"imi":0.444,"imi10":0.8471,"up":false,"c":586.08},{"d":"2025-01-02","w":4,"mv":-0.8125,"abs":0.8125,"imi":0.4595,"imi10":0.9267,"up":false,"c":584.64},{"d":"2025-01-03","w":5,"mv":0.7467,"abs":0.7467,"imi":0.4666,"imi10":0.6995,"up":true,"c":591.95},{"d":"2025-01-06","w":1,"mv":-0.1528,"abs":0.1528,"imi":0.4584,"imi10":0.625,"up":false,"c":595.36},{"d":"2025-01-07","w":2,"mv":-1.4933,"abs":1.4933,"imi":0.4857,"imi10":0.6157,"up":false,"c":588.63},{"d":"2025-01-08","w":3,"mv":0.134,"abs":0.134,"imi":0.4798,"imi10":0.5652,"up":true,"c":589.49},{"d":"2025-01-10","w":5,"mv":-0.9285,"abs":0.9285,"imi":0.4924,"imi10":0.5709,"up":false,"c":580.49},{"d":"2025-01-13","w":1,"mv":0.9666,"abs":0.9666,"imi":0.5051,"imi10":0.6369,"up":true,"c":581.39},{"d":"2025-01-14","w":2,"mv":-0.3727,"abs":0.3727,"imi":0.5082,"imi10":0.6317,"up":false,"c":582.19},{"d":"2025-01-15","w":3,"mv":0.4133,"abs":0.4133,"imi":0.4921,"imi10":0.6674,"up":true,"c":592.78},{"d":"2025-01-16","w":4,"mv":-0.4293,"abs":0.4293,"imi":0.4997,"imi10":0.645,"up":false,"c":591.64},{"d":"2025-01-17","w":5,"mv":0.1038,"abs":0.1038,"imi":0.497,"imi10":0.5741,"up":true,"c":597.58},{"d":"2025-01-21","w":2,"mv":0.3947,"abs":0.3947,"imi":0.4842,"imi10":0.5389,"up":true,"c":603.05},{"d":"2025-01-22","w":3,"mv":0.0857,"abs":0.0857,"imi":0.4797,"imi10":0.5322,"up":true,"c":606.44},{"d":"2025-01-23","w":4,"mv":0.6478,"abs":0.6478,"imi":0.4841,"imi10":0.4477,"up":true,"c":609.75},{"d":"2025-01-24","w":5,"mv":-0.3026,"abs":0.3026,"imi":0.4834,"imi10":0.4645,"up":false,"c":607.97},{"d":"2025-01-27","w":1,"mv":0.7608,"abs":0.7608,"imi":0.4951,"imi10":0.4477,"up":true,"c":599.37},{"d":"2025-01-28","w":2,"mv":0.6451,"abs":0.6451,"imi":0.5021,"imi10":0.4156,"up":true,"c":604.52},{"d":"2025-01-29","w":3,"mv":-0.3174,"abs":0.3174,"imi":0.5078,"imi10":0.4101,"up":false,"c":601.81},{"d":"2025-01-30","w":4,"mv":0.1785,"abs":0.1785,"imi":0.498,"imi10":0.3866,"up":true,"c":605.04},{"d":"2025-01-31","w":5,"mv":-0.9438,"abs":0.9438,"imi":0.5033,"imi10":0.438,"up":false,"c":601.82},{"d":"2025-02-03","w":1,"mv":0.8532,"abs":0.8532,"imi":0.5138,"imi10":0.513,"up":true,"c":597.77},{"d":"2025-02-04","w":2,"mv":0.6564,"abs":0.6564,"imi":0.508,"imi10":0.5391,"up":true,"c":601.78},{"d":"2025-02-05","w":3,"mv":0.5925,"abs":0.5925,"imi":0.5195,"imi10":0.5898,"up":true,"c":604.22},{"d":"2025-02-06","w":4,"mv":0.0544,"abs":0.0544,"imi":0.5196,"imi10":0.5305,"up":true,"c":606.32},{"d":"2025-02-07","w":5,"mv":-1.0187,"abs":1.0187,"imi":0.5338,"imi10":0.6021,"up":false,"c":600.77},{"d":"2025-02-10","w":1,"mv":0.1356,"abs":0.1356,"imi":0.5299,"imi10":0.5396,"up":true,"c":604.85},{"d":"2025-02-11","w":2,"mv":0.456,"abs":0.456,"imi":0.5328,"imi10":0.5206,"up":true,"c":605.31},{"d":"2025-02-12","w":3,"mv":0.6895,"abs":0.6895,"imi":0.5412,"imi10":0.5578,"up":true,"c":603.36},{"d":"2025-02-13","w":4,"mv":0.861,"abs":0.861,"imi":0.5488,"imi10":0.6261,"up":true,"c":609.73},{"d":"2025-02-14","w":5,"mv":-0.0394,"abs":0.0394,"imi":0.5474,"imi10":0.5357,"up":false,"c":609.7},{"d":"2025-02-18","w":2,"mv":0.0998,"abs":0.0998,"imi":0.5477,"imi10":0.4603,"up":true,"c":611.49},{"d":"2025-02-19","w":3,"mv":0.465,"abs":0.465,"imi":0.5503,"imi10":0.4412,"up":true,"c":612.93},{"d":"2025-02-20","w":4,"mv":-0.19,"abs":0.19,"imi":0.5508,"imi10":0.4009,"up":false,"c":610.38},{"d":"2025-02-21","w":5,"mv":-1.7035,"abs":1.7035,"imi":0.5836,"imi10":0.5658,"up":false,"c":599.94},{"d":"2025-02-24","w":1,"mv":-0.8054,"abs":0.8054,"imi":0.5898,"imi10":0.5445,"up":false,"c":597.21},{"d":"2025-02-25","w":2,"mv":-0.4897,"abs":0.4897,"imi":0.5911,"imi10":0.5799,"up":false,"c":594.24},{"d":"2025-02-26","w":3,"mv":-0.2338,"abs":0.2338,"imi":0.5902,"imi10":0.5577,"up":false,"c":594.54},{"d":"2025-02-27","w":4,"mv":-2.0169,"abs":2.0169,"imi":0.6231,"imi10":0.6905,"up":false,"c":585.05},{"d":"2025-02-28","w":5,"mv":1.4507,"abs":1.4507,"imi":0.6449,"imi10":0.7494,"up":true,"c":594.18},{"d":"2025-03-03","w":1,"mv":-2.1258,"abs":2.1258,"imi":0.6848,"imi10":0.9581,"up":false,"c":583.77},{"d":"2025-03-04","w":2,"mv":-0.4941,"abs":0.4941,"imi":0.6943,"imi10":0.9975,"up":false,"c":576.86},{"d":"2025-03-05","w":3,"mv":1.0925,"abs":1.0925,"imi":0.6558,"imi10":1.0603,"up":true,"c":583.06},{"d":"2025-03-06","w":4,"mv":-0.4837,"abs":0.4837,"imi":0.6475,"imi10":1.0896,"up":false,"c":572.71},{"d":"2025-03-07","w":5,"mv":0.8716,"abs":0.8716,"imi":0.6332,"imi10":1.0064,"up":true,"c":575.92},{"d":"2025-03-10","w":1,"mv":-1.2505,"abs":1.2505,"imi":0.6454,"imi10":1.0509,"up":false,"c":560.58},{"d":"2025-03-11","w":2,"mv":-0.626,"abs":0.626,"imi":0.6405,"imi10":1.0646,"up":false,"c":555.92},{"d":"2025-03-12","w":3,"mv":-0.5905,"abs":0.5905,"imi":0.6462,"imi10":1.1002,"up":false,"c":558.87},{"d":"2025-03-13","w":4,"mv":-1.2821,"abs":1.2821,"imi":0.6634,"imi10":1.0268,"up":false,"c":551.42},{"d":"2025-03-14","w":5,"mv":1.1905,"abs":1.1905,"imi":0.686,"imi10":1.0007,"up":true,"c":562.81},{"d":"2025-03-17","w":1,"mv":0.7688,"abs":0.7688,"imi":0.6884,"imi10":0.865,"up":true,"c":567.15},{"d":"2025-03-18","w":2,"mv":-0.6738,"abs":0.6738,"imi":0.6856,"imi10":0.883,"up":false,"c":561.02},{"d":"2025-03-19","w":3,"mv":0.7582,"abs":0.7582,"imi":0.6858,"imi10":0.8496,"up":true,"c":567.13},{"d":"2025-03-20","w":4,"mv":0.382,"abs":0.382,"imi":0.6904,"imi10":0.8394,"up":true,"c":565.49},{"d":"2025-03-21","w":5,"mv":0.8334,"abs":0.8334,"imi":0.6772,"imi10":0.8356,"up":true,"c":563.98},{"d":"2025-03-24","w":1,"mv":0.5713,"abs":0.5713,"imi":0.6859,"imi10":0.7676,"up":true,"c":574.08},{"d":"2025-03-25","w":2,"mv":0.0278,"abs":0.0278,"imi":0.6679,"imi10":0.7078,"up":true,"c":575.46},{"d":"2025-03-26","w":3,"mv":-1.1608,"abs":1.1608,"imi":0.6718,"imi10":0.7649,"up":false,"c":568.59},{"d":"2025-03-27","w":4,"mv":-0.0176,"abs":0.0176,"imi":0.6647,"imi10":0.6384,"up":false,"c":567.08},{"d":"2025-03-28","w":5,"mv":-1.7763,"abs":1.7763,"imi":0.692,"imi10":0.697,"up":false,"c":555.66},{"d":"2025-03-31","w":1,"mv":1.709,"abs":1.709,"imi":0.7176,"imi10":0.791,"up":true,"c":559.39},{"d":"2025-04-01","w":2,"mv":0.6275,"abs":0.6275,"imi":0.728,"imi10":0.7864,"up":true,"c":560.97},{"d":"2025-04-02","w":3,"mv":1.6775,"abs":1.6775,"imi":0.7537,"imi10":0.8783,"up":true,"c":564.52},{"d":"2025-04-03","w":4,"mv":-1.567,"abs":1.567,"imi":0.7833,"imi10":0.9968,"up":false,"c":536.7},{"d":"2025-04-04","w":5,"mv":-3.6396,"abs":3.6396,"imi":0.8431,"imi10":1.2774,"up":false,"c":505.28},{"d":"2025-04-07","w":1,"mv":3.0116,"abs":3.0116,"imi":0.8973,"imi10":1.5215,"up":true,"c":504.38},{"d":"2025-04-08","w":2,"mv":-5.112,"abs":5.112,"imi":0.9844,"imi10":2.0299,"up":false,"c":496.48},{"d":"2025-04-09","w":3,"mv":10.058,"abs":10.058,"imi":1.1726,"imi10":2.9196,"up":true,"c":548.62},{"d":"2025-04-10","w":4,"mv":-1.4469,"abs":1.4469,"imi":1.1952,"imi10":3.0625,"up":false,"c":524.58},{"d":"2025-04-11","w":5,"mv":2.047,"abs":2.047,"imi":1.2326,"imi10":3.0896,"up":true,"c":533.94},{"d":"2025-04-14","w":1,"mv":-0.9145,"abs":0.9145,"imi":1.232,"imi10":3.0102,"up":false,"c":539.12},{"d":"2025-04-15","w":2,"mv":-0.385,"abs":0.385,"imi":1.2226,"imi10":2.9859,"up":false,"c":537.61},{"d":"2025-04-16","w":3,"mv":-1.1452,"abs":1.1452,"imi":1.2324,"imi10":2.9327,"up":false,"c":525.66},{"d":"2025-04-17","w":4,"mv":-0.2337,"abs":0.2337,"imi":1.2252,"imi10":2.7993,"up":false,"c":526.41},{"d":"2025-04-21","w":1,"mv":-1.4167,"abs":1.4167,"imi":1.2525,"imi10":2.5771,"up":false,"c":513.88},{"d":"2025-04-22","w":2,"mv":1.3485,"abs":1.3485,"imi":1.2591,"imi10":2.4107,"up":true,"c":527.25},{"d":"2025-04-23","w":3,"mv":-0.9357,"abs":0.9357,"imi":1.2751,"imi10":1.9931,"up":false,"c":535.42},{"d":"2025-04-24","w":4,"mv":1.8237,"abs":1.8237,"imi":1.3024,"imi10":1.1697,"up":true,"c":546.69},{"d":"2025-04-25","w":5,"mv":0.7246,"abs":0.7246,"imi":1.3031,"imi10":1.0975,"up":true,"c":550.64},{"d":"2025-04-28","w":1,"mv":-0.098,"abs":0.098,"imi":1.2879,"imi10":0.9026,"up":false,"c":550.85},{"d":"2025-04-29","w":2,"mv":0.976,"abs":0.976,"imi":1.3066,"imi10":0.9087,"up":true,"c":554.32},{"d":"2025-04-30","w":3,"mv":1.2569,"abs":1.2569,"imi":1.3297,"imi10":0.9959,"up":true,"c":554.54},{"d":"2025-05-01","w":4,"mv":-0.3402,"abs":0.3402,"imi":1.3272,"imi10":0.9154,"up":false,"c":558.47},{"d":"2025-05-02","w":5,"mv":0.3582,"abs":0.3582,"imi":1.3306,"imi10":0.9278,"up":true,"c":566.76},{"d":"2025-05-05","w":1,"mv":0.1668,"abs":0.1668,"imi":1.2999,"imi10":0.8029,"up":true,"c":563.51},{"d":"2025-05-06","w":2,"mv":0.1557,"abs":0.1557,"imi":1.2869,"imi10":0.6836,"up":true,"c":558.8},{"d":"2025-05-07","w":3,"mv":0.1782,"abs":0.1782,"imi":1.2806,"imi10":0.6078,"up":true,"c":561.15},{"d":"2025-05-08","w":4,"mv":-0.0319,"abs":0.0319,"imi":1.2766,"imi10":0.4286,"up":false,"c":565.06},{"d":"2025-05-09","w":5,"mv":-0.3792,"abs":0.3792,"imi":1.2439,"imi10":0.3941,"up":false,"c":564.34},{"d":"2025-05-12","w":1,"mv":0.2607,"abs":0.2607,"imi":1.2201,"imi10":0.4104,"up":true,"c":582.99},{"d":"2025-05-13","w":2,"mv":0.5845,"abs":0.5845,"imi":1.1892,"imi10":0.3712,"up":true,"c":586.84},{"d":"2025-05-14","w":3,"mv":-0.0374,"abs":0.0374,"imi":1.1801,"imi10":0.2493,"up":false,"c":587.59},{"d":"2025-05-15","w":4,"mv":0.8299,"abs":0.8299,"imi":1.1748,"imi10":0.2982,"up":true,"c":590.46},{"d":"2025-05-16","w":5,"mv":0.4965,"abs":0.4965,"imi":1.1751,"imi10":0.3121,"up":true,"c":594.2},{"d":"2025-05-19","w":1,"mv":1.1347,"abs":1.1347,"imi":1.1804,"imi10":0.4089,"up":true,"c":594.85},{"d":"2025-05-20","w":2,"mv":-0.0405,"abs":0.0405,"imi":1.1562,"imi10":0.3973,"up":false,"c":592.85},{"d":"2025-05-21","w":3,"mv":-0.9573,"abs":0.9573,"imi":1.1628,"imi10":0.4753,"up":false,"c":582.86},{"d":"2025-05-22","w":4,"mv":0.0737,"abs":0.0737,"imi":1.1524,"imi10":0.4794,"up":true,"c":583.09},{"d":"2025-05-23","w":5,"mv":0.5405,"abs":0.5405,"imi":1.1376,"imi10":0.4956,"up":true,"c":579.11},{"d":"2025-05-27","w":2,"mv":0.8593,"abs":0.8593,"imi":1.131,"imi10":0.5554,"up":true,"c":591.15},{"d":"2025-05-28","w":3,"mv":-0.6517,"abs":0.6517,"imi":1.1287,"imi10":0.5622,"up":false,"c":587.73},{"d":"2025-05-29","w":4,"mv":-0.5101,"abs":0.5101,"imi":1.1254,"imi10":0.6094,"up":false,"c":590.05},{"d":"2025-05-30","w":5,"mv":0.078,"abs":0.078,"imi":1.1118,"imi10":0.5342,"up":true,"c":589.39},{"d":"2025-06-02","w":1,"mv":0.8351,"abs":0.8351,"imi":1.1208,"imi10":0.5681,"up":true,"c":592.71},{"d":"2025-06-03","w":2,"mv":0.6291,"abs":0.6291,"imi":1.1168,"imi10":0.5175,"up":true,"c":596.09},{"d":"2025-06-04","w":3,"mv":-0.1728,"abs":0.1728,"imi":1.1088,"imi10":0.5308,"up":false,"c":595.93},{"d":"2025-06-05","w":4,"mv":-0.7723,"abs":0.7723,"imi":1.1237,"imi10":0.5123,"up":false,"c":593.05},{"d":"2025-06-06","w":5,"mv":0.0801,"abs":0.0801,"imi":1.1021,"imi10":0.5129,"up":true,"c":599.14},{"d":"2025-06-09","w":1,"mv":-0.0067,"abs":0.0067,"imi":1.1018,"imi10":0.4595,"up":false,"c":599.68},{"d":"2025-06-10","w":2,"mv":0.4742,"abs":0.4742,"imi":1.0758,"imi10":0.421,"up":true,"c":603.08},{"d":"2025-06-11","w":3,"mv":-0.4706,"abs":0.4706,"imi":1.051,"imi10":0.4029,"up":false,"c":601.36},{"d":"2025-06-12","w":4,"mv":0.6195,"abs":0.6195,"imi":1.0509,"imi10":0.4138,"up":true,"c":603.75},{"d":"2025-06-13","w":5,"mv":-0.2513,"abs":0.2513,"imi":1.0223,"imi10":0.4312,"up":false,"c":597.0},{"d":"2025-06-16","w":1,"mv":0.3783,"abs":0.3783,"imi":0.9986,"imi10":0.3855,"up":true,"c":602.68},{"d":"2025-06-17","w":2,"mv":-0.4485,"abs":0.4485,"imi":0.9348,"imi10":0.3674,"up":false,"c":597.53},{"d":"2025-06-18","w":3,"mv":-0.1674,"abs":0.1674,"imi":0.8779,"imi10":0.3669,"up":false,"c":597.44},{"d":"2025-06-20","w":5,"mv":-0.6899,"abs":0.6899,"imi":0.7894,"imi10":0.3586,"up":false,"c":594.28},{"d":"2025-06-23","w":1,"mv":0.8515,"abs":0.8515,"imi":0.6053,"imi10":0.4358,"up":true,"c":600.15},{"d":"2025-06-24","w":2,"mv":0.4038,"abs":0.4038,"imi":0.5844,"imi10":0.4755,"up":true,"c":606.78},{"d":"2025-06-25","w":3,"mv":-0.1301,"abs":0.1301,"imi":0.5461,"imi10":0.4411,"up":false,"c":607.12},{"d":"2025-06-26","w":4,"mv":0.4707,"abs":0.4707,"imi":0.5372,"imi10":0.4411,"up":true,"c":611.87},{"d":"2025-06-27","w":5,"mv":0.3301,"abs":0.3301,"imi":0.5361,"imi10":0.4122,"up":true,"c":614.91},{"d":"2025-06-30","w":1,"mv":0.0761,"abs":0.0761,"imi":0.5147,"imi10":0.3946,"up":true,"c":617.85},{"d":"2025-07-01","w":2,"mv":0.2089,"abs":0.2089,"imi":0.5142,"imi10":0.3777,"up":true,"c":617.65},{"d":"2025-07-02","w":3,"mv":0.5174,"abs":0.5174,"imi":0.4963,"imi10":0.3846,"up":true,"c":620.45},{"d":"2025-07-03","w":4,"mv":0.4621,"abs":0.4621,"imi":0.4785,"imi10":0.4141,"up":true,"c":625.34},{"d":"2025-07-07","w":1,"mv":-0.4318,"abs":0.4318,"imi":0.4685,"imi10":0.3882,"up":false,"c":620.68},{"d":"2025-07-08","w":2,"mv":-0.1628,"abs":0.1628,"imi":0.4352,"imi10":0.3194,"up":false,"c":620.34},{"d":"2025-07-09","w":3,"mv":0.2067,"abs":0.2067,"imi":0.4249,"imi10":0.2997,"up":true,"c":624.06},{"d":"2025-07-10","w":4,"mv":0.2589,"abs":0.2589,"imi":0.4281,"imi10":0.3125,"up":true,"c":625.82},{"d":"2025-07-11","w":5,"mv":0.1411,"abs":0.1411,"imi":0.4114,"imi10":0.2796,"up":true,"c":623.62},{"d":"2025-07-14","w":1,"mv":0.2641,"abs":0.2641,"imi":0.3915,"imi10":0.273,"up":true,"c":624.81},{"d":"2025-07-15","w":2,"mv":-0.8648,"abs":0.8648,"imi":0.402,"imi10":0.3518,"up":false,"c":622.14},{"d":"2025-07-16","w":3,"mv":0.0769,"abs":0.0769,"imi":0.3964,"imi10":0.3387,"up":true,"c":624.22},{"d":"2025-07-17","w":4,"mv":0.5796,"abs":0.5796,"imi":0.4047,"imi10":0.3449,"up":true,"c":628.04},{"d":"2025-07-18","w":5,"mv":-0.2741,"abs":0.2741,"imi":0.407,"imi10":0.3261,"up":false,"c":627.58},{"d":"2025-07-21","w":1,"mv":0.0,"abs":0.0,"imi":0.4035,"imi10":0.2829,"up":false,"c":628.77},{"d":"2025-07-22","w":2,"mv":-0.0382,"abs":0.0382,"imi":0.4036,"imi10":0.2704,"up":false,"c":628.86},{"d":"2025-07-23","w":3,"mv":0.4194,"abs":0.4194,"imi":0.4044,"imi10":0.2917,"up":true,"c":634.21},{"d":"2025-07-24","w":4,"mv":-0.0284,"abs":0.0284,"imi":0.3997,"imi10":0.2686,"up":false,"c":634.42},{"d":"2025-07-25","w":5,"mv":0.3155,"abs":0.3155,"imi":0.3944,"imi10":0.2861,"up":true,"c":637.1},{"d":"2025-07-28","w":1,"mv":-0.0848,"abs":0.0848,"imi":0.3953,"imi10":0.2682,"up":false,"c":636.94},{"d":"2025-07-29","w":2,"mv":-0.4864,"abs":0.4864,"imi":0.3884,"imi10":0.2303,"up":false,"c":635.26},{"d":"2025-07-30","w":3,"mv":-0.2301,"abs":0.2301,"imi":0.3831,"imi10":0.2456,"up":false,"c":634.46},{"d":"2025-07-31","w":4,"mv":-1.1676,"abs":1.1676,"imi":0.3838,"imi10":0.3044,"up":false,"c":632.08},{"d":"2025-08-01","w":5,"mv":-0.7367,"abs":0.7367,"imi":0.3977,"imi10":0.3507,"up":false,"c":621.72},{"d":"2025-08-04","w":1,"mv":0.8714,"abs":0.8714,"imi":0.396,"imi10":0.4378,"up":true,"c":631.17},{"d":"2025-08-05","w":2,"mv":-0.6083,"abs":0.6083,"imi":0.4067,"imi10":0.4949,"up":false,"c":627.97},{"d":"2025-08-06","w":3,"mv":0.5895,"abs":0.5895,"imi":0.4076,"imi10":0.5119,"up":true,"c":632.78},{"d":"2025-08-07","w":4,"mv":-0.6311,"abs":0.6311,"imi":0.4031,"imi10":0.5721,"up":false,"c":632.25},{"d":"2025-08-08","w":5,"mv":0.4897,"abs":0.4897,"imi":0.3998,"imi10":0.5895,"up":true,"c":637.18},{"d":"2025-08-11","w":1,"mv":-0.2422,"abs":0.2422,"imi":0.3945,"imi10":0.6053,"up":false,"c":635.92},{"d":"2025-08-12","w":2,"mv":0.6846,"abs":0.6846,"imi":0.4066,"imi10":0.6251,"up":true,"c":642.69},{"d":"2025-08-13","w":3,"mv":-0.0031,"abs":0.0031,"imi":0.39,"imi10":0.6024,"up":false,"c":644.89},{"d":"2025-08-14","w":4,"mv":0.3349,"abs":0.3349,"imi":0.3841,"imi10":0.5191,"up":true,"c":644.95},{"d":"2025-08-15","w":5,"mv":-0.3963,"abs":0.3963,"imi":0.3886,"imi10":0.4851,"up":false,"c":643.44},{"d":"2025-08-18","w":1,"mv":0.0684,"abs":0.0684,"imi":0.3745,"imi10":0.4048,"up":true,"c":643.3},{"d":"2025-08-19","w":2,"mv":-0.5173,"abs":0.5173,"imi":0.3832,"imi10":0.3957,"up":false,"c":639.81},{"d":"2025-08-20","w":3,"mv":-0.2022,"abs":0.2022,"imi":0.3871,"imi10":0.357,"up":false,"c":638.11},{"d":"2025-08-21","w":4,"mv":-0.1149,"abs":0.1149,"imi":0.3799,"imi10":0.3054,"up":false,"c":635.55},{"d":"2025-08-22","w":5,"mv":1.17,"abs":1.17,"imi":0.3939,"imi10":0.3734,"up":true,"c":645.31},{"d":"2025-08-25","w":1,"mv":-0.2444,"abs":0.2444,"imi":0.3864,"imi10":0.3736,"up":false,"c":642.47},{"d":"2025-08-26","w":2,"mv":0.4588,"abs":0.4588,"imi":0.3906,"imi10":0.351,"up":true,"c":645.16},{"d":"2025-08-27","w":3,"mv":0.3186,"abs":0.3186,"imi":0.3894,"imi10":0.3826,"up":true,"c":646.63},{"d":"2025-08-28","w":4,"mv":0.2589,"abs":0.2589,"imi":0.3856,"imi10":0.375,"up":true,"c":648.92},{"d":"2025-08-29","w":5,"mv":-0.3752,"abs":0.3752,"imi":0.3898,"imi10":0.3729,"up":false,"c":645.05},{"d":"2025-09-02","w":2,"mv":0.4326,"abs":0.4326,"imi":0.3846,"imi10":0.4093,"up":true,"c":640.27},{"d":"2025-09-03","w":3,"mv":0.1662,"abs":0.1662,"imi":0.3709,"imi10":0.3742,"up":true,"c":643.74},{"d":"2025-09-04","w":4,"mv":0.7241,"abs":0.7241,"imi":0.3773,"imi10":0.4264,"up":true,"c":649.12},{"d":"2025-09-05","w":5,"mv":-0.6551,"abs":0.6551,"imi":0.3878,"imi10":0.4804,"up":false,"c":647.24},{"d":"2025-09-08","w":1,"mv":0.0324,"abs":0.0324,"imi":0.379,"imi10":0.3666,"up":true,"c":648.83},{"d":"2025-09-09","w":2,"mv":0.2091,"abs":0.2091,"imi":0.3766,"imi10":0.3631,"up":true,"c":650.33},{"d":"2025-09-10","w":3,"mv":-0.2162,"abs":0.2162,"imi":0.3794,"imi10":0.3388,"up":false,"c":652.21},{"d":"2025-09-11","w":4,"mv":0.5246,"abs":0.5246,"imi":0.3857,"imi10":0.3594,"up":true,"c":657.63},{"d":"2025-09-12","w":5,"mv":-0.0289,"abs":0.0289,"imi":0.376,"imi10":0.3364,"up":false,"c":657.41},{"d":"2025-09-15","w":1,"mv":0.1922,"abs":0.1922,"imi":0.3706,"imi10":0.3181,"up":true,"c":660.91},{"d":"2025-09-16","w":2,"mv":-0.2227,"abs":0.2227,"imi":0.3664,"imi10":0.2971,"up":false,"c":660.0},{"d":"2025-09-17","w":3,"mv":-0.1259,"abs":0.1259,"imi":0.3657,"imi10":0.2931,"up":false,"c":659.18},{"d":"2025-09-18","w":4,"mv":0.0559,"abs":0.0559,"imi":0.3626,"imi10":0.2263,"up":true,"c":662.26},{"d":"2025-09-19","w":5,"mv":0.2064,"abs":0.2064,"imi":0.3616,"imi10":0.1814,"up":true,"c":663.7},{"d":"2025-09-22","w":1,"mv":0.6958,"abs":0.6958,"imi":0.3727,"imi10":0.2478,"up":true,"c":666.84},{"d":"2025-09-23","w":2,"mv":-0.5292,"abs":0.5292,"imi":0.378,"imi10":0.2798,"up":false,"c":663.21},{"d":"2025-09-24","w":3,"mv":-0.5158,"abs":0.5158,"imi":0.371,"imi10":0.3097,"up":false,"c":661.1},{"d":"2025-09-25","w":4,"mv":0.0167,"abs":0.0167,"imi":0.3698,"imi10":0.259,"up":true,"c":658.05},{"d":"2025-09-26","w":5,"mv":0.349,"abs":0.349,"imi":0.3652,"imi10":0.291,"up":true,"c":661.82},{"d":"2025-09-29","w":1,"mv":-0.1025,"abs":0.1025,"imi":0.3618,"imi10":0.282,"up":false,"c":663.68},{"d":"2025-09-30","w":2,"mv":0.4879,"abs":0.4879,"imi":0.3715,"imi10":0.3085,"up":true,"c":666.18},{"d":"2025-10-01","w":3,"mv":0.7899,"abs":0.7899,"imi":0.3865,"imi10":0.3749,"up":true,"c":668.45},{"d":"2025-10-02","w":4,"mv":-0.1838,"abs":0.1838,"imi":0.3818,"imi10":0.3877,"up":false,"c":669.22},{"d":"2025-10-03","w":5,"mv":-0.1166,"abs":0.1166,"imi":0.3836,"imi10":0.3787,"up":false,"c":669.21},{"d":"2025-10-06","w":1,"mv":-0.0015,"abs":0.0015,"imi":0.3773,"imi10":0.3093,"up":false,"c":671.61},{"d":"2025-10-07","w":2,"mv":-0.5111,"abs":0.5111,"imi":0.3858,"imi10":0.3075,"up":false,"c":669.12},{"d":"2025-10-08","w":3,"mv":0.4249,"abs":0.4249,"imi":0.3846,"imi10":0.2984,"up":true,"c":673.11},{"d":"2025-10-09","w":4,"mv":-0.3531,"abs":0.3531,"imi":0.3871,"imi10":0.332,"up":false,"c":671.16},{"d":"2025-10-10","w":5,"mv":-2.9264,"abs":2.9264,"imi":0.4223,"imi10":0.5898,"up":false,"c":653.02},{"d":"2025-10-13","w":1,"mv":0.3605,"abs":0.3605,"imi":0.4147,"imi10":0.6156,"up":true,"c":663.04},{"d":"2025-10-14","w":2,"mv":0.7641,"abs":0.7641,"imi":0.4126,"imi10":0.6432,"up":true,"c":662.23},{"d":"2025-10-15","w":3,"mv":-0.2481,"abs":0.2481,"imi":0.4054,"imi10":0.589,"up":false,"c":665.17},{"d":"2025-10-16","w":4,"mv":-0.9355,"abs":0.9355,"imi":0.4123,"imi10":0.6642,"up":false,"c":660.64},{"d":"2025-10-17","w":5,"mv":0.736,"abs":0.736,"imi":0.4144,"imi10":0.7261,"up":true,"c":664.39},{"d":"2025-10-20","w":1,"mv":0.5929,"abs":0.5929,"imi":0.4165,"imi10":0.7852,"up":true,"c":671.3},{"d":"2025-10-21","w":2,"mv":-0.0223,"abs":0.0223,"imi":0.4121,"imi10":0.7364,"up":false,"c":671.29},{"d":"2025-10-22","w":3,"mv":-0.6289,"abs":0.6289,"imi":0.411,"imi10":0.7568,"up":false,"c":667.8},{"d":"2025-10-23","w":4,"mv":0.5419,"abs":0.5419,"imi":0.4217,"imi10":0.7756,"up":true,"c":671.76},{"d":"2025-10-24","w":5,"mv":0.1166,"abs":0.1166,"imi":0.4174,"imi10":0.4947,"up":true,"c":677.25},{"d":"2025-10-27","w":1,"mv":0.3663,"abs":0.3663,"imi":0.4168,"imi10":0.4953,"up":true,"c":685.24},{"d":"2025-10-28","w":2,"mv":0.0015,"abs":0.0015,"imi":0.4154,"imi10":0.419,"up":true,"c":687.06},{"d":"2025-10-29","w":3,"mv":-0.1935,"abs":0.1935,"imi":0.4089,"imi10":0.4135,"up":false,"c":687.39},{"d":"2025-10-30","w":4,"mv":-0.5987,"abs":0.5987,"imi":0.4169,"imi10":0.3799,"up":false,"c":679.83},{"d":"2025-10-31","w":5,"mv":-0.4369,"abs":0.4369,"imi":0.4233,"imi10":0.3499,"up":false,"c":682.06},{"d":"2025-11-03","w":1,"mv":-0.341,"abs":0.341,"imi":0.4067,"imi10":0.3248,"up":false,"c":683.34},{"d":"2025-11-04","w":2,"mv":-0.1288,"abs":0.1288,"imi":0.4044,"imi10":0.3354,"up":false,"c":675.24},{"d":"2025-11-05","w":3,"mv":0.3837,"abs":0.3837,"imi":0.4029,"imi10":0.3109,"up":true,"c":677.58},{"d":"2025-11-06","w":4,"mv":-0.919,"abs":0.919,"imi":0.4149,"imi10":0.3486,"up":false,"c":670.31},{"d":"2025-11-07","w":5,"mv":0.4561,"abs":0.4561,"imi":0.4189,"imi10":0.3825,"up":true,"c":670.97},{"d":"2025-11-10","w":1,"mv":0.6163,"abs":0.6163,"imi":0.4237,"imi10":0.4075,"up":true,"c":681.44},{"d":"2025-11-11","w":2,"mv":0.4466,"abs":0.4466,"imi":0.424,"imi10":0.4521,"up":true,"c":683.0},{"d":"2025-11-12","w":3,"mv":-0.2063,"abs":0.2063,"imi":0.4248,"imi10":0.4533,"up":false,"c":683.38},{"d":"2025-11-13","w":4,"mv":-1.2589,"abs":1.2589,"imi":0.4355,"imi10":0.5194,"up":false,"c":672.04},{"d":"2025-11-14","w":5,"mv":0.9748,"abs":0.9748,"imi":0.4419,"imi10":0.5731,"up":true,"c":671.93},{"d":"2025-11-17","w":1,"mv":-0.6054,"abs":0.6054,"imi":0.4533,"imi10":0.5996,"up":false,"c":665.67},{"d":"2025-11-18","w":2,"mv":-0.306,"abs":0.306,"imi":0.4553,"imi10":0.6173,"up":false,"c":660.08},{"d":"2025-11-19","w":3,"mv":0.2792,"abs":0.2792,"imi":0.4565,"imi10":0.6069,"up":true,"c":662.63},{"d":"2025-11-20","w":4,"mv":-3.1232,"abs":3.1232,"imi":0.5085,"imi10":0.8273,"up":false,"c":652.53},{"d":"2025-11-21","w":5,"mv":0.6039,"abs":0.6039,"imi":0.52,"imi10":0.8421,"up":true,"c":659.03},{"d":"2025-11-24","w":1,"mv":0.9032,"abs":0.9032,"imi":0.5342,"imi10":0.8708,"up":true,"c":668.73},{"d":"2025-11-25","w":2,"mv":0.9466,"abs":0.9466,"imi":0.5487,"imi10":0.9208,"up":true,"c":675.02},{"d":"2025-11-26","w":3,"mv":0.3016,"abs":0.3016,"imi":0.5522,"imi10":0.9303,"up":true,"c":679.68},{"d":"2025-11-28","w":5,"mv":0.3702,"abs":0.3702,"imi":0.5585,"imi10":0.8414,"up":true,"c":683.39},{"d":"2025-12-01","w":1,"mv":0.2146,"abs":0.2146,"imi":0.5587,"imi10":0.7654,"up":true,"c":680.27},{"d":"2025-12-02","w":2,"mv":-0.0572,"abs":0.0572,"imi":0.5459,"imi10":0.7106,"up":false,"c":681.53},{"d":"2025-12-03","w":3,"mv":0.4855,"abs":0.4855,"imi":0.545,"imi10":0.7285,"up":true,"c":683.89},{"d":"2025-12-04","w":4,"mv":-0.133,"abs":0.133,"imi":0.5374,"imi10":0.7139,"up":false,"c":684.39},{"d":"2025-12-05","w":5,"mv":0.0321,"abs":0.0321,"imi":0.5377,"imi10":0.4048,"up":true,"c":685.69},{"d":"2025-12-08","w":1,"mv":-0.433,"abs":0.433,"imi":0.5393,"imi10":0.3877,"up":false,"c":683.63},{"d":"2025-12-09","w":2,"mv":-0.0161,"abs":0.0161,"imi":0.5376,"imi10":0.299,"up":false,"c":683.04},{"d":"2025-12-10","w":3,"mv":0.7287,"abs":0.7287,"imi":0.5424,"imi10":0.2772,"up":true,"c":687.57},{"d":"2025-12-11","w":4,"mv":0.5848,"abs":0.5848,"imi":0.5383,"imi10":0.3055,"up":true,"c":689.17},{"d":"2025-12-12","w":5,"mv":-0.9402,"abs":0.9402,"imi":0.5535,"imi10":0.3625,"up":false,"c":681.76},{"d":"2025-12-15","w":1,"mv":-0.736,"abs":0.736,"imi":0.5659,"imi10":0.4146,"up":false,"c":680.73},{"d":"2025-12-16","w":2,"mv":-0.053,"abs":0.053,"imi":0.5669,"imi10":0.4142,"up":false,"c":678.87},{"d":"2025-12-17","w":3,"mv":-1.2645,"abs":1.2645,"imi":0.5819,"imi10":0.4921,"up":false,"c":671.4},{"d":"2025-12-18","w":4,"mv":-0.167,"abs":0.167,"imi":0.5768,"imi10":0.4955,"up":false,"c":676.47},{"d":"2025-12-19","w":5,"mv":0.5877,"abs":0.5877,"imi":0.5815,"imi10":0.5511,"up":true,"c":680.59},{"d":"2025-12-22","w":1,"mv":0.13,"abs":0.13,"imi":0.5256,"imi10":0.5208,"up":true,"c":684.83},{"d":"2025-12-23","w":2,"mv":0.5872,"abs":0.5872,"imi":0.5301,"imi10":0.5779,"up":true,"c":687.96},{"d":"2025-12-24","w":3,"mv":0.352,"abs":0.352,"imi":0.5218,"imi10":0.5402,"up":true,"c":690.38},{"d":"2025-12-26","w":5,"mv":-0.0478,"abs":0.0478,"imi":0.5178,"imi10":0.4865,"up":false,"c":690.31},{"d":"2025-12-29","w":1,"mv":0.0451,"abs":0.0451,"imi":0.5,"imi10":0.397,"up":true,"c":687.85},{"d":"2025-12-30","w":2,"mv":-0.064,"abs":0.064,"imi":0.4866,"imi10":0.3298,"up":false,"c":687.01},{"d":"2025-12-31","w":3,"mv":-0.7655,"abs":0.7655,"imi":0.49,"imi10":0.4011,"up":false,"c":681.92},{"d":"2026-01-02","w":5,"mv":-0.3718,"abs":0.3718,"imi":0.497,"imi10":0.3118,"up":false,"c":683.17},{"d":"2026-01-05","w":1,"mv":0.1716,"abs":0.1716,"imi":0.4879,"imi10":0.3123,"up":true,"c":687.72},{"d":"2026-01-06","w":2,"mv":0.5608,"abs":0.5608,"imi":0.4883,"imi10":0.3096,"up":true,"c":691.81},{"d":"2026-01-07","w":3,"mv":-0.3785,"abs":0.3785,"imi":0.4935,"imi10":0.3344,"up":false,"c":689.58},{"d":"2026-01-08","w":4,"mv":0.1001,"abs":0.1001,"imi":0.4882,"imi10":0.2857,"up":true,"c":689.51},{"d":"2026-01-09","w":5,"mv":0.4956,"abs":0.4956,"imi":0.4981,"imi10":0.3001,"up":true,"c":694.07},{"d":"2026-01-12","w":1,"mv":0.6445,"abs":0.6445,"imi":0.5071,"imi10":0.3597,"up":true,"c":695.16},{"d":"2026-01-13","w":2,"mv":-0.2479,"abs":0.2479,"imi":0.5001,"imi10":0.38,"up":false,"c":693.77},{"d":"2026-01-14","w":3,"mv":-0.0927,"abs":0.0927,"imi":0.4932,"imi10":0.3829,"up":false,"c":690.36},{"d":"2026-01-15","w":4,"mv":-0.3366,"abs":0.3366,"imi":0.4931,"imi10":0.34,"up":false,"c":692.24},{"d":"2026-01-16","w":5,"mv":-0.2892,"abs":0.2892,"imi":0.4963,"imi10":0.3317,"up":false,"c":691.66},{"d":"2026-01-20","w":2,"mv":-0.5771,"abs":0.5771,"imi":0.5002,"imi10":0.3723,"up":false,"c":677.58},{"d":"2026-01-21","w":3,"mv":0.8389,"abs":0.8389,"imi":0.4986,"imi10":0.4001,"up":true,"c":685.4},{"d":"2026-01-22","w":4,"mv":-0.1263,"abs":0.1263,"imi":0.492,"imi10":0.3749,"up":false,"c":688.98},{"d":"2026-01-23","w":5,"mv":0.1567,"abs":0.1567,"imi":0.4828,"imi10":0.3805,"up":true,"c":689.23},{"d":"2026-01-26","w":1,"mv":0.3234,"abs":0.3234,"imi":0.4803,"imi10":0.3633,"up":true,"c":692.73},{"d":"2026-01-27","w":2,"mv":0.1884,"abs":0.1884,"imi":0.48,"imi10":0.3177,"up":true,"c":695.49},{"d":"2026-01-28","w":3,"mv":-0.2344,"abs":0.2344,"imi":0.4595,"imi10":0.3164,"up":false,"c":695.42},{"d":"2026-01-29","w":4,"mv":-0.3386,"abs":0.3386,"imi":0.4467,"imi10":0.3409,"up":false,"c":694.04},{"d":"2026-01-30","w":5,"mv":0.026,"abs":0.026,"imi":0.4352,"imi10":0.3099,"up":true,"c":691.97},{"d":"2026-02-02","w":1,"mv":0.8384,"abs":0.8384,"imi":0.4458,"imi10":0.3648,"up":true,"c":695.41},{"d":"2026-02-03","w":2,"mv":-0.9688,"abs":0.9688,"imi":0.4596,"imi10":0.404,"up":false,"c":689.53},{"d":"2026-02-04","w":3,"mv":-0.6062,"abs":0.6062,"imi":0.4093,"imi10":0.3807,"up":false,"c":686.19},{"d":"2026-02-05","w":4,"mv":-0.49,"abs":0.49,"imi":0.407,"imi10":0.4171,"up":false,"c":677.62},{"d":"2026-02-06","w":5,"mv":1.3263,"abs":1.3263,"imi":0.4154,"imi10":0.534,"up":true,"c":690.62},{"d":"2026-02-09","w":1,"mv":0.6528,"abs":0.6528,"imi":0.4096,"imi10":0.567,"up":true,"c":693.95},{"d":"2026-02-10","w":2,"mv":-0.4089,"abs":0.4089,"imi":0.4117,"imi10":0.589,"up":false,"c":692.12},{"d":"2026-02-11","w":3,"mv":-0.6402,"abs":0.6402,"imi":0.4171,"imi10":0.6296,"up":false,"c":691.96},{"d":"2026-02-12","w":4,"mv":-1.9038,"abs":1.9038,"imi":0.4509,"imi10":0.7861,"up":false,"c":681.27},{"d":"2026-02-13","w":5,"mv":0.0088,"abs":0.0088,"imi":0.4499,"imi10":0.7844,"up":true,"c":681.75},{"d":"2026-02-17","w":2,"mv":0.3969,"abs":0.3969,"imi":0.4482,"imi10":0.7403,"up":true,"c":682.85},{"d":"2026-02-18","w":3,"mv":0.3308,"abs":0.3308,"imi":0.4521,"imi10":0.6765,"up":true,"c":686.29},{"d":"2026-02-19","w":4,"mv":0.0935,"abs":0.0935,"imi":0.4533,"imi10":0.6252,"up":true,"c":684.48},{"d":"2026-02-20","w":5,"mv":1.04,"abs":1.04,"imi":0.4655,"imi10":0.6802,"up":true,"c":689.43},{"d":"2026-02-23","w":1,"mv":-0.7972,"abs":0.7972,"imi":0.4811,"imi10":0.6273,"up":false,"c":682.39},{"d":"2026-02-24","w":2,"mv":0.7929,"abs":0.7929,"imi":0.4824,"imi10":0.6413,"up":true,"c":687.35},{"d":"2026-02-25","w":3,"mv":0.4285,"abs":0.4285,"imi":0.4793,"imi10":0.6433,"up":true,"c":693.15},{"d":"2026-02-26","w":4,"mv":-0.5774,"abs":0.5774,"imi":0.472,"imi10":0.637,"up":false,"c":689.3},{"d":"2026-02-27","w":5,"mv":0.4227,"abs":0.4227,"imi":0.4657,"imi10":0.4889,"up":true,"c":685.99},{"d":"2026-03-02","w":1,"mv":1.1189,"abs":1.1189,"imi":0.4871,"imi10":0.5999,"up":true,"c":686.38},{"d":"2026-03-03","w":2,"mv":0.7746,"abs":0.7746,"imi":0.4773,"imi10":0.6377,"up":true,"c":680.33},{"d":"2026-03-04","w":3,"mv":0.5109,"abs":0.5109,"imi":0.4841,"imi10":0.6557,"up":true,"c":685.13},{"d":"2026-03-05","w":4,"mv":-0.113,"abs":0.113,"imi":0.4746,"imi10":0.6576,"up":false,"c":681.31},{"d":"2026-03-06","w":5,"mv":-0.1532,"abs":0.1532,"imi":0.4751,"imi10":0.5689,"up":false,"c":672.38},{"d":"2026-03-09","w":1,"mv":1.7515,"abs":1.7515,"imi":0.4984,"imi10":0.6644,"up":true,"c":678.27},{"d":"2026-03-10","w":2,"mv":-0.0797,"abs":0.0797,"imi":0.4929,"imi10":0.593,"up":false,"c":677.18},{"d":"2026-03-11","w":3,"mv":-0.1848,"abs":0.1848,"imi":0.4957,"imi10":0.5687,"up":false,"c":676.33},{"d":"2026-03-12","w":4,"mv":-0.7642,"abs":0.7642,"imi":0.5101,"imi10":0.5874,"up":false,"c":666.06},{"d":"2026-03-13","w":5,"mv":-1.0539,"abs":1.0539,"imi":0.5299,"imi10":0.6505,"up":false,"c":662.29},{"d":"2026-03-16","w":1,"mv":0.0972,"abs":0.0972,"imi":0.5165,"imi10":0.5483,"up":true,"c":669.03},{"d":"2026-03-17","w":2,"mv":-0.2385,"abs":0.2385,"imi":0.5138,"imi10":0.4947,"up":false,"c":670.79},{"d":"2026-03-18","w":3,"mv":-1.0477,"abs":1.0477,"imi":0.5314,"imi10":0.5484,"up":false,"c":661.43},{"d":"2026-03-19","w":4,"mv":0.438,"abs":0.438,"imi":0.5289,"imi10":0.5809,"up":true,"c":659.8},{"d":"2026-03-20","w":5,"mv":-1.2304,"abs":1.2304,"imi":0.5459,"imi10":0.6886,"up":false,"c":648.57},{"d":"2026-03-23","w":1,"mv":-0.4104,"abs":0.4104,"imi":0.5521,"imi10":0.5545,"up":false,"c":655.38},{"d":"2026-03-24","w":2,"mv":0.2786,"abs":0.2786,"imi":0.5478,"imi10":0.5744,"up":true,"c":653.18},{"d":"2026-03-25","w":3,"mv":-0.2817,"abs":0.2817,"imi":0.5405,"imi10":0.5841,"up":false,"c":656.82},{"d":"2026-03-26","w":4,"mv":-1.0805,"abs":1.0805,"imi":0.5572,"imi10":0.6157,"up":false,"c":645.09},{"d":"2026-03-27","w":5,"mv":-1.3263,"abs":1.3263,"imi":0.5819,"imi10":0.6429,"up":false,"c":634.09},{"d":"2026-03-30","w":1,"mv":-1.288,"abs":1.288,"imi":0.6009,"imi10":0.762,"up":false,"c":631.97},{"d":"2026-03-31","w":2,"mv":1.7529,"abs":1.7529,"imi":0.6302,"imi10":0.9135,"up":true,"c":650.34},{"d":"2026-04-01","w":3,"mv":0.2106,"abs":0.2106,"imi":0.6228,"imi10":0.8298,"up":true,"c":655.24},{"d":"2026-04-02","w":4,"mv":1.4348,"abs":1.4348,"imi":0.6348,"imi10":0.9294,"up":true,"c":655.83},{"d":"2026-04-06","w":1,"mv":0.4659,"abs":0.4659,"imi":0.6416,"imi10":0.853,"up":true,"c":658.93},{"d":"2026-04-07","w":2,"mv":0.3914,"abs":0.3914,"imi":0.6463,"imi10":0.8511,"up":true,"c":659.22},{"d":"2026-04-08","w":3,"mv":-0.0562,"abs":0.0562,"imi":0.6409,"imi10":0.8288,"up":false,"c":676.01},{"d":"2026-04-09","w":4,"mv":0.7472,"abs":0.7472,"imi":0.6521,"imi10":0.8754,"up":true,"c":679.91},{"d":"2026-04-10","w":5,"mv":-0.2737,"abs":0.2737,"imi":0.6529,"imi10":0.7947,"up":false,"c":679.46},{"d":"2026-04-13","w":1,"mv":1.2666,"abs":1.2666,"imi":0.6714,"imi10":0.7887,"up":true,"c":686.1},{"d":"2026-04-14","w":2,"mv":0.9749,"abs":0.9749,"imi":0.6904,"imi10":0.7574,"up":true,"c":694.46},{"d":"2026-04-15","w":3,"mv":0.6686,"abs":0.6686,"imi":0.687,"imi10":0.649,"up":true,"c":699.94},{"d":"2026-04-16","w":4,"mv":0.0855,"abs":0.0855,"imi":0.6693,"imi10":0.6365,"up":true,"c":701.66},{"d":"2026-04-17","w":5,"mv":0.5633,"abs":0.5633,"imi":0.6685,"imi10":0.5493,"up":true,"c":710.14},{"d":"2026-04-20","w":1,"mv":-0.0085,"abs":0.0085,"imi":0.6589,"imi10":0.5036,"up":false,"c":708.72},{"d":"2026-04-21","w":2,"mv":-0.8806,"abs":0.8806,"imi":0.6499,"imi10":0.5525,"up":false,"c":704.08},{"d":"2026-04-22","w":3,"mv":0.2896,"abs":0.2896,"imi":0.6427,"imi10":0.5758,"up":true,"c":711.21},{"d":"2026-04-23","w":4,"mv":-0.1482,"abs":0.1482,"imi":0.6375,"imi10":0.5159,"up":false,"c":708.45},{"d":"2026-04-24","w":5,"mv":0.4468,"abs":0.4468,"imi":0.6336,"imi10":0.5333,"up":true,"c":713.94},{"d":"2026-04-27","w":1,"mv":0.2797,"abs":0.2797,"imi":0.6011,"imi10":0.4346,"up":true,"c":715.17},{"d":"2026-04-28","w":2,"mv":-0.0183,"abs":0.0183,"imi":0.6013,"imi10":0.3389,"up":false,"c":711.69},{"d":"2026-04-29","w":3,"mv":0.0815,"abs":0.0815,"imi":0.595,"imi10":0.2802,"up":true,"c":711.58},{"d":"2026-04-30","w":4,"mv":0.5608,"abs":0.5608,"imi":0.5996,"imi10":0.3277,"up":true,"c":718.66},{"d":"2026-05-01","w":5,"mv":-0.0833,"abs":0.0833,"imi":0.5994,"imi10":0.2797,"up":false,"c":720.65},{"d":"2026-05-04","w":1,"mv":-0.2855,"abs":0.2855,"imi":0.5843,"imi10":0.3074,"up":false,"c":718.01},{"d":"2026-05-05","w":2,"mv":0.2763,"abs":0.2763,"imi":0.5739,"imi10":0.247,"up":true,"c":723.77},{"d":"2026-05-06","w":3,"mv":0.7727,"abs":0.7727,"imi":0.5735,"imi10":0.2953,"up":true,"c":733.83},{"d":"2026-05-07","w":4,"mv":-0.4743,"abs":0.4743,"imi":0.5744,"imi10":0.3279,"up":false,"c":731.58},{"d":"2026-05-08","w":5,"mv":0.3647,"abs":0.3647,"imi":0.5701,"imi10":0.3197,"up":true,"c":737.62},{"d":"2026-05-11","w":1,"mv":0.3855,"abs":0.3855,"imi":0.5694,"imi10":0.3303,"up":true,"c":739.3},{"d":"2026-05-12","w":2,"mv":0.1748,"abs":0.1748,"imi":0.5505,"imi10":0.3459,"up":true,"c":738.18},{"d":"2026-05-13","w":3,"mv":0.5173,"abs":0.5173,"imi":0.5454,"imi10":0.3895,"up":true,"c":742.31},{"d":"2026-05-14","w":4,"mv":0.6041,"abs":0.6041,"imi":0.5472,"imi10":0.3938,"up":true,"c":748.17},{"d":"2026-05-15","w":5,"mv":-0.3545,"abs":0.3545,"imi":0.5521,"imi10":0.421,"up":false,"c":739.17},{"d":"2026-05-18","w":1,"mv":-0.1598,"abs":0.1598,"imi":0.5522,"imi10":0.4084,"up":false,"c":738.65},{"d":"2026-05-19","w":2,"mv":-0.1431,"abs":0.1431,"imi":0.52,"imi10":0.3951,"up":false,"c":733.73},{"d":"2026-05-20","w":3,"mv":0.7474,"abs":0.7474,"imi":0.5334,"imi10":0.3925,"up":true,"c":741.25},{"d":"2026-05-21","w":4,"mv":0.5493,"abs":0.5493,"imi":0.5407,"imi10":0.4,"up":true,"c":742.72},{"d":"2026-05-22","w":5,"mv":-0.0805,"abs":0.0805,"imi":0.527,"imi10":0.3716,"up":false,"c":745.64},{"d":"2026-05-26","w":2,"mv":0.0773,"abs":0.0773,"imi":0.5075,"imi10":0.3408,"up":true,"c":750.59},{"d":"2026-05-27","w":3,"mv":-0.056,"abs":0.056,"imi":0.5066,"imi10":0.3289,"up":false,"c":750.46},{"d":"2026-05-28","w":4,"mv":0.5765,"abs":0.5765,"imi":0.5134,"imi10":0.3348,"up":true,"c":754.6},{"d":"2026-05-29","w":5,"mv":0.0767,"abs":0.0767,"imi":0.494,"imi10":0.2821,"up":true,"c":756.48},{"d":"2026-06-01","w":1,"mv":0.4126,"abs":0.4126,"imi":0.4935,"imi10":0.2879,"up":true,"c":758.54},{"d":"2026-06-02","w":2,"mv":0.3397,"abs":0.3397,"imi":0.4757,"imi10":0.3059,"up":true,"c":759.57},{"d":"2026-06-03","w":3,"mv":-0.5264,"abs":0.5264,"imi":0.478,"imi10":0.3442,"up":false,"c":754.24},{"d":"2026-06-04","w":4,"mv":0.6565,"abs":0.6565,"imi":0.4855,"imi10":0.3351,"up":true,"c":757.09},{"d":"2026-06-05","w":5,"mv":-2.0012,"abs":2.0012,"imi":0.5199,"imi10":0.4803,"up":false,"c":737.55},{"d":"2026-06-08","w":1,"mv":-0.5533,"abs":0.5533,"imi":0.5094,"imi10":0.5276,"up":false,"c":739.22},{"d":"2026-06-09","w":2,"mv":-0.8927,"abs":0.8927,"imi":0.5007,"imi10":0.6091,"up":false,"c":737.05},{"d":"2026-06-10","w":3,"mv":-1.0973,"abs":1.0973,"imi":0.4969,"imi10":0.7133,"up":false,"c":725.43},{"d":"2026-06-11","w":4,"mv":1.2104,"abs":1.2104,"imi":0.486,"imi10":0.7767,"up":true,"c":737.76},{"d":"2026-06-12","w":5,"mv":0.1389,"abs":0.1389,"imi":0.4846,"imi10":0.7829,"up":true,"c":741.75},{"d":"2026-06-15","w":1,"mv":0.3935,"abs":0.3935,"imi":0.4638,"imi10":0.781,"up":true,"c":754.83},{"d":"2026-06-16","w":2,"mv":-0.5624,"abs":0.5624,"imi":0.4657,"imi10":0.8033,"up":false,"c":750.33},{"d":"2026-06-17","w":3,"mv":-1.3982,"abs":1.3982,"imi":0.4858,"imi10":0.8904,"up":false,"c":740.96},{"d":"2026-06-18","w":4,"mv":-0.1366,"abs":0.1366,"imi":0.4875,"imi10":0.8384,"up":false,"c":746.74},{"d":"2026-06-22","w":1,"mv":-0.4447,"abs":0.4447,"imi":0.4814,"imi10":0.6828,"up":false,"c":744.39},{"d":"2026-06-23","w":2,"mv":-0.0314,"abs":0.0314,"imi":0.4766,"imi10":0.6306,"up":false,"c":733.58},{"d":"2026-06-24","w":3,"mv":-0.2632,"abs":0.2632,"imi":0.4565,"imi10":0.5676,"up":false,"c":733.24},{"d":"2026-06-25","w":4,"mv":-0.6278,"abs":0.6278,"imi":0.4495,"imi10":0.5207,"up":false,"c":734.3},{"d":"2026-06-26","w":5,"mv":0.2545,"abs":0.2545,"imi":0.4413,"imi10":0.4251,"up":true,"c":730.81},{"d":"2026-06-29","w":1,"mv":0.5992,"abs":0.5992,"imi":0.4515,"imi10":0.4711,"up":true,"c":741.0},{"d":"2026-06-30","w":2,"mv":0.7325,"abs":0.7325,"imi":0.4549,"imi10":0.505,"up":true,"c":746.77},{"d":"2026-07-01","w":3,"mv":0.1019,"abs":0.1019,"imi":0.4568,"imi10":0.459,"up":true,"c":745.76},{"d":"2026-07-02","w":4,"mv":-0.3504,"abs":0.3504,"imi":0.4462,"imi10":0.3542,"up":false,"c":744.78},{"d":"2026-07-06","w":1,"mv":0.3461,"abs":0.3461,"imi":0.4473,"imi10":0.3752,"up":true,"c":751.28},{"d":"2026-07-07","w":2,"mv":-0.3397,"abs":0.3397,"imi":0.4511,"imi10":0.3647,"up":false,"c":747.71},{"d":"2026-07-08","w":3,"mv":0.2992,"abs":0.2992,"imi":0.4482,"imi10":0.3915,"up":true,"c":745.4},{"d":"2026-07-09","w":4,"mv":0.576,"abs":0.576,"imi":0.4541,"imi10":0.4227,"up":true,"c":751.71},{"d":"2026-07-10","w":5,"mv":0.3841,"abs":0.3841,"imi":0.4614,"imi10":0.3984,"up":true,"c":754.95},{"d":"2026-07-13","w":1,"mv":-0.4405,"abs":0.4405,"imi":0.4686,"imi10":0.417,"up":false,"c":749.17},{"d":"2026-07-14","w":2,"mv":0.1224,"abs":0.1224,"imi":0.4598,"imi10":0.3693,"up":true,"c":751.83},{"d":"2026-07-15","w":3,"mv":0.0755,"abs":0.0755,"imi":0.4597,"imi10":0.3036,"up":true,"c":754.81},{"d":"2026-07-16","w":4,"mv":-0.2717,"abs":0.2717,"imi":0.4594,"imi10":0.3206,"up":false,"c":750.72},{"d":"2026-07-17","w":5,"mv":0.1628,"abs":0.1628,"imi":0.4571,"imi10":0.3018,"up":true,"c":743.29},{"d":"2026-07-20","w":1,"mv":-0.6697,"abs":0.6697,"imi":0.4551,"imi10":0.3342,"up":false,"c":742.09},{"d":"2026-07-21","w":2,"mv":0.2659,"abs":0.2659,"imi":0.4509,"imi10":0.3268,"up":true,"c":748.28},{"d":"2026-07-22","w":3,"mv":0.1057,"abs":0.1057,"imi":0.4457,"imi10":0.3074,"up":true,"c":747.41},{"d":"2026-07-23","w":4,"mv":-0.1612,"abs":0.1612,"imi":0.4413,"imi10":0.266,"up":false,"c":738.18},{"d":"2026-07-24","w":5,"mv":0.0447,"abs":0.0447,"imi":0.4387,"imi10":0.232,"up":true,"c":738.84},{"d":"2026-07-27","w":1,"mv":-0.7875,"abs":0.7875,"imi":0.4441,"imi10":0.2667,"up":false,"c":739.09},{"d":"2026-07-28","w":2,"mv":0.2254,"abs":0.2254,"imi":0.4365,"imi10":0.277,"up":true,"c":740.86},{"d":"2026-07-29","w":3,"mv":-1.4408,"abs":1.4408,"imi":0.4582,"imi10":0.4135,"up":false,"c":729.46},{"d":"2026-07-30","w":4,"mv":0.7604,"abs":0.7604,"imi":0.4702,"imi10":0.4624,"up":true,"c":741.69},{"d":"2026-07-31","w":5,"mv":0.3146,"abs":0.3146,"imi":0.4737,"imi10":0.4776,"up":true,"c":747.03},{"d":"2026-08-03","w":1,"mv":1.0862,"abs":1.0862,"imi":0.4804,"imi10":0.5192,"up":true,"c":757.67},{"d":"2026-08-04","w":2,"mv":1.3872,"abs":1.3872,"imi":0.4972,"imi10":0.6314,"up":true,"c":771.33},{"d":"2026-08-05","w":3,"mv":-0.7898,"abs":0.7898,"imi":0.5114,"imi10":0.6998,"up":false,"c":769.77},{"d":"2026-08-06","w":4,"mv":-0.2147,"abs":0.2147,"imi":0.5141,"imi10":0.7051,"up":false,"c":768.56},{"d":"2026-08-07","w":5,"mv":0.2897,"abs":0.2897,"imi":0.5188,"imi10":0.7296,"up":true,"c":773.26},{"d":"2026-08-10","w":1,"mv":0.0556,"abs":0.0556,"imi":0.5084,"imi10":0.6564,"up":true,"c":773.03},{"d":"2026-08-11","w":2,"mv":-0.5152,"abs":0.5152,"imi":0.5172,"imi10":0.6854,"up":false,"c":770.56},{"d":"2026-08-12","w":3,"mv":-0.29,"abs":0.29,"imi":0.5147,"imi10":0.5703,"up":false,"c":772.47},{"d":"2026-08-13","w":4,"mv":0.3869,"abs":0.3869,"imi":0.5156,"imi10":0.533,"up":true,"c":777.88},{"d":"2026-08-14","w":5,"mv":-0.2834,"abs":0.2834,"imi":0.5108,"imi10":0.5299,"up":false,"c":776.34},{"d":"2026-08-17","w":1,"mv":-0.4543,"abs":0.4543,"imi":0.5067,"imi10":0.4667,"up":false,"c":772.67},{"d":"2026-08-18","w":2,"mv":-0.1629,"abs":0.1629,"imi":0.47,"imi10":0.3443,"up":false,"c":767.45},{"d":"2026-08-19","w":3,"mv":-0.169,"abs":0.169,"imi":0.4623,"imi10":0.2822,"up":false,"c":769.06},{"d":"2026-08-20","w":4,"mv":-0.4406,"abs":0.4406,"imi":0.4532,"imi10":0.3048,"up":false,"c":762.6},{"d":"2026-08-21","w":5,"mv":-0.0431,"abs":0.0431,"imi":0.4322,"imi10":0.2801,"up":false,"c":765.72},{"d":"2026-08-24","w":1,"mv":-0.1716,"abs":0.1716,"imi":0.4114,"imi10":0.2917,"up":false,"c":763.47},{"d":"2026-08-25","w":2,"mv":-0.0326,"abs":0.0326,"imi":0.4093,"imi10":0.2434,"up":false,"c":765.91},{"d":"2026-08-26","w":3,"mv":0.1762,"abs":0.1762,"imi":0.4049,"imi10":0.2321,"up":true,"c":766.08},{"d":"2026-08-27","w":4,"mv":0.3372,"abs":0.3372,"imi":0.4004,"imi10":0.2271,"up":true,"c":771.1},{"d":"2026-08-28","w":5,"mv":-0.3133,"abs":0.3133,"imi":0.3787,"imi10":0.2301,"up":false,"c":769.35},{"d":"2026-08-31","w":1,"mv":-0.0365,"abs":0.0365,"imi":0.3767,"imi10":0.1883,"up":false,"c":767.05},{"d":"2026-09-01","w":2,"mv":-0.0302,"abs":0.0302,"imi":0.3684,"imi10":0.175,"up":false,"c":761.78},{"d":"2026-09-02","w":3,"mv":0.3542,"abs":0.3542,"imi":0.3749,"imi10":0.1935,"up":true,"c":765.16},{"d":"2026-09-03","w":4,"mv":0.6816,"abs":0.6816,"imi":0.3832,"imi10":0.2176,"up":true,"c":773.17},{"d":"2026-09-04","w":5,"mv":-0.2363,"abs":0.2363,"imi":0.3754,"imi10":0.237,"up":false,"c":770.19},{"d":"2026-09-08","w":2,"mv":-0.3995,"abs":0.3995,"imi":0.3783,"imi10":0.2598,"up":false,"c":765.96},{"d":"2026-09-09","w":3,"mv":-0.2217,"abs":0.2217,"imi":0.3708,"imi10":0.2787,"up":false,"c":762.4},{"d":"2026-09-10","w":4,"mv":-0.0185,"abs":0.0185,"imi":0.3565,"imi10":0.2629,"up":false,"c":757.89}]}}}