{"frozen":"2026-10-22","rule":{"chips":-20,"spx":-5,"gap":126,"speed_fall":-15,"speed_window":15,"speed_spx":-3},"first":"1994-05-04","through":"2026-10-22","french_first":"1926-07-01","french_through":"2026-08-31","now":{"date":"2026-10-22","smh":{"close":523.4,"day":-5.99,"off":-21.8,"high":668.9,"high_date":"2026-06-22","oct_peak":"2026-10-05","since_oct_peak":-17.4,"sessions_since_oct_peak":13,"low_jul":-24.6,"low_jul_date":"2026-07-29","oct_peak_off":-5.2},"spy":{"close":764.0,"day":-1.18,"off":-1.9,"high":779.1,"high_date":"2026-10-06"},"sox":{"off":-26.7,"day":-6.72,"since_oct_peak":-18.8,"oct_peak":"2026-10-06"},"spx":{"off":-2.0,"close":7663.4}},"setup":{"smh":[["2026-01-02",-0.2],["2026-01-05",0.0],["2026-01-06",0.0],["2026-01-07",-0.7],["2026-01-08",-2.2],["2026-01-09",0.0],["2026-01-12",0.0],["2026-01-13",0.0],["2026-01-14",-0.8],["2026-01-15",0.0],["2026-01-16",0.0],["2026-01-20",-2.5],["2026-01-21",0.0],["2026-01-22",0.0],["2026-01-23",-0.7],["2026-01-26",-1.0],["2026-01-27",0.0],["2026-01-28",0.0],["2026-01-29",0.0],["2026-01-30",-3.4],["2026-02-02",-2.3],["2026-02-03",-4.8],["2026-02-04",-8.5],["2026-02-05",-8.7],["2026-02-06",-3.8],["2026-02-09",-2.6],["2026-02-10",-3.1],["2026-02-11",-0.7],["2026-02-12",-2.7],["2026-02-13",-2.3],["2026-02-17",-2.4],["2026-02-18",-1.2],["2026-02-19",-1.8],["2026-02-20",-0.6],["2026-02-23",-1.1],["2026-02-24",0.0],["2026-02-25",0.0],["2026-02-26",-3.3],["2026-02-27",-4.6],["2026-03-02",-4.6],["2026-03-03",-8.2],["2026-03-04",-6.3],["2026-03-05",-7.2],["2026-03-06",-10.7],["2026-03-09",-7.5],["2026-03-10",-6.8],["2026-03-11",-5.9],["2026-03-12",-8.9],["2026-03-13",-9.1],["2026-03-16",-7.6],["2026-03-17",-6.9],["2026-03-18",-7.6],["2026-03-19",-7.3],["2026-03-20",-9.7],["2026-03-23",-8.2],["2026-03-24",-7.4],["2026-03-25",-6.4],["2026-03-26",-10.6],["2026-03-27",-12.2],["2026-03-30",-14.9],["2026-03-31",-10.0],["2026-04-01",-8.0],["2026-04-02",-7.9],["2026-04-06",-7.1],["2026-04-07",-6.2],["2026-04-08",-0.8],["2026-04-09",0.0],["2026-04-10",0.0],["2026-04-13",0.0],["2026-04-14",0.0],["2026-04-15",0.0],["2026-04-16",0.0],["2026-04-17",0.0],["2026-04-20",-0.0],["2026-04-21",0.0],["2026-04-22",0.0],["2026-04-23",0.0],["2026-04-24",0.0],["2026-04-27",-0.0],["2026-04-28",-3.0],["2026-04-29",-1.4],["2026-04-30",0.0],["2026-05-01",0.0],["2026-05-04",-0.6],["2026-05-05",0.0],["2026-05-06",0.0],["2026-05-07",-1.8],["2026-05-08",0.0],["2026-05-11",0.0],["2026-05-12",-2.6],["2026-05-13",-0.7],["2026-05-14",0.0],["2026-05-15",-3.8],["2026-05-18",-5.6],["2026-05-19",-5.9],["2026-05-20",-2.4],["2026-05-21",-1.8],["2026-05-22",-0.3],["2026-05-26",0.0],["2026-05-27",-1.1],["2026-05-28",-0.4],["2026-05-29",-0.5],["2026-06-01",0.0],["2026-06-02",0.0],["2026-06-03",0.0],["2026-06-04",-1.6],["2026-06-05",-10.7],["2026-06-08",-6.2],["2026-06-09",-7.4],["2026-06-10",-10.5],["2026-06-11",-4.5],["2026-06-12",-2.8],["2026-06-15",0.0],["2026-06-16",-4.8],["2026-06-17",-3.6],["2026-06-18",0.0],["2026-06-22",0.0],["2026-06-23",-7.0],["2026-06-24",-7.5],["2026-06-25",-4.8],["2026-06-26",-8.9],["2026-06-29",-5.5],["2026-06-30",-1.9],["2026-07-01",-7.2],["2026-07-02",-11.5],["2026-07-06",-9.7],["2026-07-07",-13.1],["2026-07-08",-11.3],["2026-07-09",-9.1],["2026-07-10",-8.7],["2026-07-13",-12.5],["2026-07-14",-10.3],["2026-07-15",-11.7],["2026-07-16",-14.9],["2026-07-17",-16.8],["2026-07-20",-16.5],["2026-07-21",-12.7],["2026-07-22",-12.3],["2026-07-23",-13.3],["2026-07-24",-16.1],["2026-07-27",-18.0],["2026-07-28",-20.8],["2026-07-29",-24.6],["2026-07-30",-19.4],["2026-07-31",-19.2],["2026-08-03",-18.5],["2026-08-04",-13.9],["2026-08-05",-14.8],["2026-08-06",-14.6],["2026-08-07",-12.9],["2026-08-10",-14.9],["2026-08-11",-14.3],["2026-08-12",-12.6],["2026-08-13",-11.9],["2026-08-14",-12.1],["2026-08-17",-11.2],["2026-08-18",-14.8],["2026-08-19",-16.1],["2026-08-20",-15.9],["2026-08-21",-16.2],["2026-08-24",-18.3],["2026-08-25",-16.9],["2026-08-26",-16.9],["2026-08-27",-14.3],["2026-08-28",-17.3],["2026-08-31",-16.8],["2026-09-01",-18.5],["2026-09-02",-17.7],["2026-09-03",-17.4],["2026-09-04",-15.2],["2026-09-08",-14.2],["2026-09-09",-14.1],["2026-09-10",-16.2],["2026-09-11",-15.0],["2026-09-14",-19.0],["2026-09-15",-19.0],["2026-09-16",-18.4],["2026-09-17",-16.2],["2026-09-18",-14.3],["2026-09-21",-10.9],["2026-09-22",-9.2],["2026-09-23",-10.1],["2026-09-24",-10.2],["2026-09-25",-9.3],["2026-09-28",-10.3],["2026-09-29",-9.3],["2026-09-30",-9.0],["2026-10-01",-7.6],["2026-10-02",-5.7],["2026-10-05",-5.2],["2026-10-06",-5.4],["2026-10-07",-6.6],["2026-10-08",-9.2],["2026-10-09",-9.8],["2026-10-12",-11.6],["2026-10-13",-12.1],["2026-10-14",-15.6],["2026-10-15",-16.5],["2026-10-16",-19.3],["2026-10-19",-18.0],["2026-10-20",-18.3],["2026-10-21",-16.8],["2026-10-22",-21.8]],"spy":[["2026-01-02",-1.0],["2026-01-05",-0.4],["2026-01-06",0.0],["2026-01-07",-0.3],["2026-01-08",-0.3],["2026-01-09",0.0],["2026-01-12",0.0],["2026-01-13",-0.2],["2026-01-14",-0.7],["2026-01-15",-0.4],["2026-01-16",-0.5],["2026-01-20",-2.5],["2026-01-21",-1.4],["2026-01-22",-0.9],["2026-01-23",-0.9],["2026-01-26",-0.3],["2026-01-27",0.0],["2026-01-28",-0.0],["2026-01-29",-0.2],["2026-01-30",-0.5],["2026-02-02",-0.0],["2026-02-03",-0.9],["2026-02-04",-1.3],["2026-02-05",-2.6],["2026-02-06",-0.7],["2026-02-09",-0.2],["2026-02-10",-0.5],["2026-02-11",-0.5],["2026-02-12",-2.0],["2026-02-13",-2.0],["2026-02-17",-1.8],["2026-02-18",-1.3],["2026-02-19",-1.6],["2026-02-20",-0.9],["2026-02-23",-1.9],["2026-02-24",-1.2],["2026-02-25",-0.3],["2026-02-26",-0.9],["2026-02-27",-1.4],["2026-03-02",-1.3],["2026-03-03",-2.2],["2026-03-04",-1.5],["2026-03-05",-2.0],["2026-03-06",-3.3],["2026-03-09",-2.5],["2026-03-10",-2.6],["2026-03-11",-2.8],["2026-03-12",-4.2],["2026-03-13",-4.8],["2026-03-16",-3.8],["2026-03-17",-3.6],["2026-03-18",-4.9],["2026-03-19",-5.1],["2026-03-20",-6.7],["2026-03-23",-5.8],["2026-03-24",-6.1],["2026-03-25",-5.6],["2026-03-26",-7.2],["2026-03-27",-8.8],["2026-03-30",-9.1],["2026-03-31",-6.5],["2026-04-01",-5.8],["2026-04-02",-5.7],["2026-04-06",-5.3],["2026-04-07",-5.2],["2026-04-08",-2.8],["2026-04-09",-2.2],["2026-04-10",-2.3],["2026-04-13",-1.4],["2026-04-14",-0.1],["2026-04-15",0.0],["2026-04-16",0.0],["2026-04-17",0.0],["2026-04-20",-0.2],["2026-04-21",-0.9],["2026-04-22",0.0],["2026-04-23",-0.4],["2026-04-24",0.0],["2026-04-27",0.0],["2026-04-28",-0.5],["2026-04-29",-0.5],["2026-04-30",0.0],["2026-05-01",0.0],["2026-05-04",-0.4],["2026-05-05",0.0],["2026-05-06",0.0],["2026-05-07",-0.3],["2026-05-08",0.0],["2026-05-11",0.0],["2026-05-12",-0.2],["2026-05-13",0.0],["2026-05-14",0.0],["2026-05-15",-1.2],["2026-05-18",-1.3],["2026-05-19",-1.9],["2026-05-20",-0.9],["2026-05-21",-0.7],["2026-05-22",-0.3],["2026-05-26",0.0],["2026-05-27",-0.0],["2026-05-28",0.0],["2026-05-29",0.0],["2026-06-01",0.0],["2026-06-02",0.0],["2026-06-03",-0.7],["2026-06-04",-0.3],["2026-06-05",-2.9],["2026-06-08",-2.7],["2026-06-09",-3.0],["2026-06-10",-4.5],["2026-06-11",-2.9],["2026-06-12",-2.3],["2026-06-15",-0.6],["2026-06-16",-1.2],["2026-06-17",-2.5],["2026-06-18",-1.7],["2026-06-22",-2.0],["2026-06-23",-3.4],["2026-06-24",-3.5],["2026-06-25",-3.3],["2026-06-26",-3.8],["2026-06-29",-2.4],["2026-06-30",-1.7],["2026-07-01",-1.8],["2026-07-02",-1.9],["2026-07-06",-1.1],["2026-07-07",-1.6],["2026-07-08",-1.9],["2026-07-09",-1.0],["2026-07-10",-0.6],["2026-07-13",-1.4],["2026-07-14",-1.0],["2026-07-15",-0.6],["2026-07-16",-1.2],["2026-07-17",-2.1],["2026-07-20",-2.3],["2026-07-21",-1.5],["2026-07-22",-1.6],["2026-07-23",-2.8],["2026-07-24",-2.7],["2026-07-27",-2.7],["2026-07-28",-2.5],["2026-07-29",-4.0],["2026-07-30",-2.4],["2026-07-31",-1.7],["2026-08-03",-0.3],["2026-08-04",0.0],["2026-08-05",-0.2],["2026-08-06",-0.4],["2026-08-07",0.0],["2026-08-10",-0.0],["2026-08-11",-0.3],["2026-08-12",-0.1],["2026-08-13",0.0],["2026-08-14",-0.2],["2026-08-17",-0.7],["2026-08-18",-1.3],["2026-08-19",-1.1],["2026-08-20",-2.0],["2026-08-21",-1.6],["2026-08-24",-1.9],["2026-08-25",-1.5],["2026-08-26",-1.5],["2026-08-27",-0.9],["2026-08-28",-1.1],["2026-08-31",-1.4],["2026-09-01",-2.1],["2026-09-02",-1.6],["2026-09-03",-0.6],["2026-09-04",-1.0],["2026-09-08",-1.5],["2026-09-09",-2.0],["2026-09-10",-2.6],["2026-09-11",-1.7],["2026-09-14",-2.2],["2026-09-15",-2.6],["2026-09-16",-3.1],["2026-09-17",-2.0],["2026-09-18",-2.1],["2026-09-21",-0.6],["2026-09-22",-0.6],["2026-09-23",-1.3],["2026-09-24",-1.4],["2026-09-25",-0.8],["2026-09-28",-1.6],["2026-09-29",-1.8],["2026-09-30",-2.0],["2026-10-01",-1.8],["2026-10-02",-1.1],["2026-10-05",-0.4],["2026-10-06",0.0],["2026-10-07",-0.2],["2026-10-08",-0.7],["2026-10-09",-0.1],["2026-10-12",-0.1],["2026-10-13",-0.1],["2026-10-14",-1.2],["2026-10-15",-0.9],["2026-10-16",-2.0],["2026-10-19",-1.6],["2026-10-20",-1.3],["2026-10-21",-0.8],["2026-10-22",-1.9]]},"long":{"spx":[["1994-05-06",447.8],["1994-05-13",444.1],["1994-05-20",454.9],["1994-05-27",457.3],["1994-06-03",460.1],["1994-06-10",458.7],["1994-06-17",458.4],["1994-06-24",442.8],["1994-07-01",446.2],["1994-07-08",449.6],["1994-07-15",454.2],["1994-07-22",453.1],["1994-07-29",458.3],["1994-08-05",457.1],["1994-08-12",461.9],["1994-08-19",463.7],["1994-08-26",473.8],["1994-09-02",471.0],["1994-09-09",468.2],["1994-09-16",471.2],["1994-09-23",459.7],["1994-09-30",462.7],["1994-10-07",455.1],["1994-10-14",469.1],["1994-10-21",464.9],["1994-10-28",473.8],["1994-11-04",462.3],["1994-11-11",462.4],["1994-11-18",461.5],["1994-11-25",452.3],["1994-12-02",453.3],["1994-12-09",447.0],["1994-12-16",458.8],["1994-12-23",459.8],["1994-12-30",459.3],["1995-01-06",460.7],["1995-01-13",466.0],["1995-01-20",464.8],["1995-01-27",470.4],["1995-02-03",478.6],["1995-02-10",481.5],["1995-02-17",482.0],["1995-02-24",488.1],["1995-03-03",485.4],["1995-03-10",489.6],["1995-03-17",495.5],["1995-03-24",501.0],["1995-03-31",500.7],["1995-04-07",506.4],["1995-04-14",509.2],["1995-04-21",508.5],["1995-04-28",514.7],["1995-05-05",520.1],["1995-05-12",525.5],["1995-05-19",519.2],["1995-05-26",523.6],["1995-06-02",532.5],["1995-06-09",527.9],["1995-06-16",539.8],["1995-06-23",549.7],["1995-06-30",544.8],["1995-07-07",556.4],["1995-07-14",559.9],["1995-07-21",553.6],["1995-07-28",562.9],["1995-08-04",558.9],["1995-08-11",555.1],["1995-08-18",559.2],["1995-08-25",560.1],["1995-09-01",563.8],["1995-09-08",572.7],["1995-09-15",583.4],["1995-09-22",581.7],["1995-09-29",584.4],["1995-10-06",582.5],["1995-10-13",584.5],["1995-10-20",587.5],["1995-10-27",579.7],["1995-11-03",590.6],["1995-11-10",592.7],["1995-11-17",600.1],["1995-11-24",600.0],["1995-12-01",607.0],["1995-12-08",617.5],["1995-12-15",616.3],["1995-12-22",612.0],["1995-12-29",615.9],["1996-01-05",616.7],["1996-01-12",601.8],["1996-01-19",611.8],["1996-01-26",621.6],["1996-02-02",635.8],["1996-02-09",656.4],["1996-02-16",648.0],["1996-02-23",659.1],["1996-03-01",644.4],["1996-03-08",633.5],["1996-03-15",641.4],["1996-03-22",650.6],["1996-03-29",645.5],["1996-04-05",655.9],["1996-04-12",636.7],["1996-04-19",645.1],["1996-04-26",653.5],["1996-05-03",641.6],["1996-05-10",652.1],["1996-05-17",668.9],["1996-05-24",678.5],["1996-05-31",669.1],["1996-06-07",673.3],["1996-06-14",665.9],["1996-06-21",666.8],["1996-06-28",670.6],["1996-07-05",657.4],["1996-07-12",646.2],["1996-07-19",638.7],["1996-07-26",635.9],["1996-08-02",662.5],["1996-08-09",662.1],["1996-08-16",665.2],["1996-08-23",667.0],["1996-08-30",652.0],["1996-09-06",655.7],["1996-09-13",680.5],["1996-09-20",687.0],["1996-09-27",686.2],["1996-10-04",701.5],["1996-10-11",700.7],["1996-10-18",710.8],["1996-10-25",700.9],["1996-11-01",703.8],["1996-11-08",730.8],["1996-11-15",737.6],["1996-11-22",748.7],["1996-11-29",757.0],["1996-12-06",739.6],["1996-12-13",728.6],["1996-12-20",748.9],["1996-12-27",756.8],["1997-01-03",748.0],["1997-01-10",759.5],["1997-01-17",776.2],["1997-01-24",770.5],["1997-01-31",786.2],["1997-02-07",789.6],["1997-02-14",808.5],["1997-02-21",801.8],["1997-02-28",790.8],["1997-03-07",805.0],["1997-03-14",793.2],["1997-03-21",784.1],["1997-03-28",773.9],["1997-04-04",757.9],["1997-04-11",737.6],["1997-04-18",766.3],["1997-04-25",765.4],["1997-05-02",813.0],["1997-05-09",824.8],["1997-05-16",829.8],["1997-05-23",847.0],["1997-05-30",848.3],["1997-06-06",858.0],["1997-06-13",893.3],["1997-06-20",898.7],["1997-06-27",887.3],["1997-07-04",916.9],["1997-07-11",916.7],["1997-07-18",915.3],["1997-07-25",938.8],["1997-08-01",947.1],["1997-08-08",933.5],["1997-08-15",900.8],["1997-08-22",923.5],["1997-08-29",899.5],["1997-09-05",929.0],["1997-09-12",923.9],["1997-09-19",950.5],["1997-09-26",945.2],["1997-10-03",965.0],["1997-10-10",967.0],["1997-10-17",944.2],["1997-10-24",941.6],["1997-10-31",914.6],["1997-11-07",927.5],["1997-11-14",928.4],["1997-11-21",963.1],["1997-11-28",955.4],["1997-12-05",983.8],["1997-12-12",953.4],["1997-12-19",946.8],["1997-12-26",936.5],["1998-01-02",975.0],["1998-01-09",927.7],["1998-01-16",961.5],["1998-01-23",957.6],["1998-01-30",980.3],["1998-02-06",1012.5],["1998-02-13",1020.1],["1998-02-20",1034.2],["1998-02-27",1049.3],["1998-03-06",1055.7],["1998-03-13",1068.6],["1998-03-20",1099.2],["1998-03-27",1095.4],["1998-04-03",1122.7],["1998-04-10",1110.7],["1998-04-17",1122.7],["1998-04-24",1107.9],["1998-05-01",1121.0],["1998-05-08",1108.1],["1998-05-15",1108.7],["1998-05-22",1110.5],["1998-05-29",1090.8],["1998-06-05",1113.9],["1998-06-12",1098.8],["1998-06-19",1100.7],["1998-06-26",1133.2],["1998-07-03",1146.4],["1998-07-10",1164.3],["1998-07-17",1186.8],["1998-07-24",1140.8],["1998-07-31",1120.7],["1998-08-07",1089.5],["1998-08-14",1062.8],["1998-08-21",1081.2],["1998-08-28",1027.1],["1998-09-04",973.9],["1998-09-11",1009.1],["1998-09-18",1020.1],["1998-09-25",1044.8],["1998-10-02",1002.6],["1998-10-09",984.4],["1998-10-16",1056.4],["1998-10-23",1070.7],["1998-10-30",1098.7],["1998-11-06",1141.0],["1998-11-13",1125.7],["1998-11-20",1163.5],["1998-11-27",1192.3],["1998-12-04",1176.7],["1998-12-11",1166.5],["1998-12-18",1188.0],["1998-12-25",1226.3],["1999-01-01",1229.2],["1999-01-08",1275.1],["1999-01-15",1243.3],["1999-01-22",1225.2],["1999-01-29",1279.6],["1999-02-05",1239.4],["1999-02-12",1230.1],["1999-02-19",1239.2],["1999-02-26",1238.3],["1999-03-05",1275.5],["1999-03-12",1294.6],["1999-03-19",1299.3],["1999-03-26",1282.8],["1999-04-02",1293.7],["1999-04-09",1348.3],["1999-04-16",1319.0],["1999-04-23",1356.8],["1999-04-30",1335.2],["1999-05-07",1345.0],["1999-05-14",1337.8],["1999-05-21",1330.3],["1999-05-28",1301.8],["1999-06-04",1327.8],["1999-06-11",1293.6],["1999-06-18",1342.8],["1999-06-25",1315.3],["1999-07-02",1391.2],["1999-07-09",1403.3],["1999-07-16",1418.8],["1999-07-23",1356.9],["1999-07-30",1328.7],["1999-08-06",1300.3],["1999-08-13",1327.7],["1999-08-20",1336.6],["1999-08-27",1348.3],["1999-09-03",1357.2],["1999-09-10",1351.7],["1999-09-17",1335.4],["1999-09-24",1277.4],["1999-10-01",1282.8],["1999-10-08",1336.0],["1999-10-15",1247.4],["1999-10-22",1301.7],["1999-10-29",1362.9],["1999-11-05",1370.2],["1999-11-12",1396.1],["1999-11-19",1422.0],["1999-11-26",1416.6],["1999-12-03",1433.3],["1999-12-10",1417.0],["1999-12-17",1421.0],["1999-12-24",1458.3],["1999-12-31",1469.2],["2000-01-07",1441.5],["2000-01-14",1465.2],["2000-01-21",1441.4],["2000-01-28",1360.2],["2000-02-04",1424.4],["2000-02-11",1387.1],["2000-02-18",1346.1],["2000-02-25",1333.4],["2000-03-03",1409.2],["2000-03-10",1395.1],["2000-03-17",1464.5],["2000-03-24",1527.5],["2000-03-31",1498.6],["2000-04-07",1516.3],["2000-04-14",1356.6],["2000-04-21",1434.5],["2000-04-28",1452.4],["2000-05-05",1432.6],["2000-05-12",1421.0],["2000-05-19",1407.0],["2000-05-26",1378.0],["2000-06-02",1477.3],["2000-06-09",1457.0],["2000-06-16",1464.5],["2000-06-23",1441.5],["2000-06-30",1454.6],["2000-07-07",1478.9],["2000-07-14",1510.0],["2000-07-21",1480.2],["2000-07-28",1419.9],["2000-08-04",1462.9],["2000-08-11",1471.8],["2000-08-18",1491.7],["2000-08-25",1506.5],["2000-09-01",1520.8],["2000-09-08",1494.5],["2000-09-15",1465.8],["2000-09-22",1448.7],["2000-09-29",1436.5],["2000-10-06",1409.0],["2000-10-13",1374.2],["2000-10-20",1396.9],["2000-10-27",1379.6],["2000-11-03",1426.7],["2000-11-10",1366.0],["2000-11-17",1367.7],["2000-11-24",1341.8],["2000-12-01",1315.2],["2000-12-08",1369.9],["2000-12-15",1312.2],["2000-12-22",1306.0],["2000-12-29",1320.3],["2001-01-05",1298.3],["2001-01-12",1318.5],["2001-01-19",1342.5],["2001-01-26",1355.0],["2001-02-02",1349.5],["2001-02-09",1314.8],["2001-02-16",1301.5],["2001-02-23",1245.9],["2001-03-02",1234.2],["2001-03-09",1233.4],["2001-03-16",1150.5],["2001-03-23",1139.8],["2001-03-30",1160.3],["2001-04-06",1128.4],["2001-04-13",1183.5],["2001-04-20",1243.0],["2001-04-27",1253.0],["2001-05-04",1266.6],["2001-05-11",1245.7],["2001-05-18",1292.0],["2001-05-25",1277.9],["2001-06-01",1260.7],["2001-06-08",1265.0],["2001-06-15",1214.4],["2001-06-22",1225.3],["2001-06-29",1224.4],["2001-07-06",1190.6],["2001-07-13",1215.7],["2001-07-20",1210.8],["2001-07-27",1205.8],["2001-08-03",1214.3],["2001-08-10",1190.2],["2001-08-17",1162.0],["2001-08-24",1184.9],["2001-08-31",1133.6],["2001-09-07",1085.8],["2001-09-14",1092.5],["2001-09-21",965.8],["2001-09-28",1040.9],["2001-10-05",1071.4],["2001-10-12",1091.7],["2001-10-19",1073.5],["2001-10-26",1104.6],["2001-11-02",1087.2],["2001-11-09",1120.3],["2001-11-16",1138.7],["2001-11-23",1150.3],["2001-11-30",1139.5],["2001-12-07",1158.3],["2001-12-14",1123.1],["2001-12-21",1144.9],["2001-12-28",1161.0],["2002-01-04",1172.5],["2002-01-11",1145.6],["2002-01-18",1127.6],["2002-01-25",1133.3],["2002-02-01",1122.2],["2002-02-08",1096.2],["2002-02-15",1104.2],["2002-02-22",1089.8],["2002-03-01",1131.8],["2002-03-08",1164.3],["2002-03-15",1166.2],["2002-03-22",1148.7],["2002-03-29",1147.4],["2002-04-05",1122.7],["2002-04-12",1111.0],["2002-04-19",1125.2],["2002-04-26",1076.3],["2002-05-03",1073.4],["2002-05-10",1055.0],["2002-05-17",1106.6],["2002-05-24",1083.8],["2002-05-31",1067.1],["2002-06-07",1027.5],["2002-06-14",1007.3],["2002-06-21",989.1],["2002-06-28",989.8],["2002-07-05",989.0],["2002-07-12",921.4],["2002-07-19",847.8],["2002-07-26",852.8],["2002-08-02",864.2],["2002-08-09",908.6],["2002-08-16",928.8],["2002-08-23",940.9],["2002-08-30",916.1],["2002-09-06",893.9],["2002-09-13",889.8],["2002-09-20",845.4],["2002-09-27",827.4],["2002-10-04",800.6],["2002-10-11",835.3],["2002-10-18",884.4],["2002-10-25",897.6],["2002-11-01",901.0],["2002-11-08",894.7],["2002-11-15",909.8],["2002-11-22",930.5],["2002-11-29",936.3],["2002-12-06",912.2],["2002-12-13",889.5],["2002-12-20",895.8],["2002-12-27",875.4],["2003-01-03",908.6],["2003-01-10",927.6],["2003-01-17",901.8],["2003-01-24",861.4],["2003-01-31",855.7],["2003-02-07",829.7],["2003-02-14",834.9],["2003-02-21",848.2],["2003-02-28",841.1],["2003-03-07",828.9],["2003-03-14",833.3],["2003-03-21",895.8],["2003-03-28",863.5],["2003-04-04",878.9],["2003-04-11",868.3],["2003-04-18",893.6],["2003-04-25",898.8],["2003-05-02",930.1],["2003-05-09",933.4],["2003-05-16",944.3],["2003-05-23",933.2],["2003-05-30",963.6],["2003-06-06",987.8],["2003-06-13",988.6],["2003-06-20",995.7],["2003-06-27",976.2],["2003-07-04",985.7],["2003-07-11",998.1],["2003-07-18",993.3],["2003-07-25",998.7],["2003-08-01",980.1],["2003-08-08",977.6],["2003-08-15",990.7],["2003-08-22",993.1],["2003-08-29",1008.0],["2003-09-05",1021.4],["2003-09-12",1018.6],["2003-09-19",1036.3],["2003-09-26",996.9],["2003-10-03",1029.8],["2003-10-10",1038.1],["2003-10-17",1039.3],["2003-10-24",1028.9],["2003-10-31",1050.7],["2003-11-07",1053.2],["2003-11-14",1050.3],["2003-11-21",1035.3],["2003-11-28",1058.2],["2003-12-05",1061.5],["2003-12-12",1074.1],["2003-12-19",1088.7],["2003-12-26",1095.9],["2004-01-02",1108.5],["2004-01-09",1121.9],["2004-01-16",1139.8],["2004-01-23",1141.5],["2004-01-30",1131.1],["2004-02-06",1142.8],["2004-02-13",1145.8],["2004-02-20",1144.1],["2004-02-27",1144.9],["2004-03-05",1156.9],["2004-03-12",1120.6],["2004-03-19",1109.8],["2004-03-26",1108.1],["2004-04-02",1141.8],["2004-04-09",1139.3],["2004-04-16",1134.6],["2004-04-23",1140.6],["2004-04-30",1107.3],["2004-05-07",1098.7],["2004-05-14",1095.7],["2004-05-21",1093.6],["2004-05-28",1120.7],["2004-06-04",1122.5],["2004-06-11",1136.5],["2004-06-18",1135.0],["2004-06-25",1134.4],["2004-07-02",1125.4],["2004-07-09",1112.8],["2004-07-16",1101.4],["2004-07-23",1086.2],["2004-07-30",1101.7],["2004-08-06",1064.0],["2004-08-13",1064.8],["2004-08-20",1098.3],["2004-08-27",1107.8],["2004-09-03",1113.6],["2004-09-10",1123.9],["2004-09-17",1128.5],["2004-09-24",1110.1],["2004-10-01",1131.5],["2004-10-08",1122.1],["2004-10-15",1108.2],["2004-10-22",1095.7],["2004-10-29",1130.2],["2004-11-05",1166.2],["2004-11-12",1184.2],["2004-11-19",1170.3],["2004-11-26",1182.7],["2004-12-03",1191.2],["2004-12-10",1188.0],["2004-12-17",1194.2],["2004-12-24",1210.1],["2004-12-31",1211.9],["2005-01-07",1186.2],["2005-01-14",1184.5],["2005-01-21",1167.9],["2005-01-28",1171.4],["2005-02-04",1203.0],["2005-02-11",1205.3],["2005-02-18",1201.6],["2005-02-25",1211.4],["2005-03-04",1222.1],["2005-03-11",1200.1],["2005-03-18",1189.7],["2005-03-25",1171.4],["2005-04-01",1172.9],["2005-04-08",1181.2],["2005-04-15",1142.6],["2005-04-22",1152.1],["2005-04-29",1156.8],["2005-05-06",1171.3],["2005-05-13",1154.0],["2005-05-20",1189.3],["2005-05-27",1198.8],["2005-06-03",1196.0],["2005-06-10",1198.1],["2005-06-17",1217.0],["2005-06-24",1191.6],["2005-07-01",1194.4],["2005-07-08",1211.9],["2005-07-15",1227.9],["2005-07-22",1233.7],["2005-07-29",1234.2],["2005-08-05",1226.4],["2005-08-12",1230.4],["2005-08-19",1219.7],["2005-08-26",1205.1],["2005-09-02",1218.0],["2005-09-09",1241.5],["2005-09-16",1237.9],["2005-09-23",1215.3],["2005-09-30",1228.8],["2005-10-07",1195.9],["2005-10-14",1186.6],["2005-10-21",1179.6],["2005-10-28",1198.4],["2005-11-04",1220.1],["2005-11-11",1234.7],["2005-11-18",1248.3],["2005-11-25",1268.2],["2005-12-02",1265.1],["2005-12-09",1259.4],["2005-12-16",1267.3],["2005-12-23",1268.7],["2005-12-30",1248.3],["2006-01-06",1285.5],["2006-01-13",1287.6],["2006-01-20",1261.5],["2006-01-27",1283.7],["2006-02-03",1264.0],["2006-02-10",1267.0],["2006-02-17",1287.2],["2006-02-24",1289.4],["2006-03-03",1287.2],["2006-03-10",1281.4],["2006-03-17",1307.2],["2006-03-24",1303.0],["2006-03-31",1294.9],["2006-04-07",1295.5],["2006-04-14",1289.1],["2006-04-21",1311.3],["2006-04-28",1310.6],["2006-05-05",1325.8],["2006-05-12",1291.2],["2006-05-19",1267.0],["2006-05-26",1280.2],["2006-06-02",1288.2],["2006-06-09",1252.3],["2006-06-16",1251.5],["2006-06-23",1244.5],["2006-06-30",1270.2],["2006-07-07",1265.5],["2006-07-14",1236.2],["2006-07-21",1240.3],["2006-07-28",1278.5],["2006-08-04",1279.4],["2006-08-11",1266.7],["2006-08-18",1302.3],["2006-08-25",1295.1],["2006-09-01",1311.0],["2006-09-08",1298.9],["2006-09-15",1319.7],["2006-09-22",1314.8],["2006-09-29",1335.8],["2006-10-06",1349.6],["2006-10-13",1365.6],["2006-10-20",1368.6],["2006-10-27",1377.3],["2006-11-03",1364.3],["2006-11-10",1380.9],["2006-11-17",1401.2],["2006-11-24",1401.0],["2006-12-01",1396.7],["2006-12-08",1409.8],["2006-12-15",1427.1],["2006-12-22",1410.8],["2006-12-29",1418.3],["2007-01-05",1409.7],["2007-01-12",1430.7],["2007-01-19",1430.5],["2007-01-26",1422.2],["2007-02-02",1448.4],["2007-02-09",1438.1],["2007-02-16",1455.5],["2007-02-23",1451.2],["2007-03-02",1387.2],["2007-03-09",1402.8],["2007-03-16",1387.0],["2007-03-23",1436.1],["2007-03-30",1420.9],["2007-04-06",1443.8],["2007-04-13",1452.8],["2007-04-20",1484.3],["2007-04-27",1494.1],["2007-05-04",1505.6],["2007-05-11",1505.8],["2007-05-18",1522.8],["2007-05-25",1515.7],["2007-06-01",1536.3],["2007-06-08",1507.7],["2007-06-15",1532.9],["2007-06-22",1502.6],["2007-06-29",1503.3],["2007-07-06",1530.4],["2007-07-13",1552.5],["2007-07-20",1534.1],["2007-07-27",1459.0],["2007-08-03",1433.1],["2007-08-10",1453.6],["2007-08-17",1445.9],["2007-08-24",1479.4],["2007-08-31",1474.0],["2007-09-07",1453.5],["2007-09-14",1484.2],["2007-09-21",1525.8],["2007-09-28",1526.8],["2007-10-05",1557.6],["2007-10-12",1561.8],["2007-10-19",1500.6],["2007-10-26",1535.3],["2007-11-02",1509.7],["2007-11-09",1453.7],["2007-11-16",1458.7],["2007-11-23",1440.7],["2007-11-30",1481.1],["2007-12-07",1504.7],["2007-12-14",1468.0],["2007-12-21",1484.5],["2007-12-28",1478.5],["2008-01-04",1411.6],["2008-01-11",1401.0],["2008-01-18",1325.2],["2008-01-25",1330.6],["2008-02-01",1395.4],["2008-02-08",1331.3],["2008-02-15",1350.0],["2008-02-22",1353.1],["2008-02-29",1330.6],["2008-03-07",1293.4],["2008-03-14",1288.1],["2008-03-21",1329.5],["2008-03-28",1315.2],["2008-04-04",1370.4],["2008-04-11",1332.8],["2008-04-18",1390.3],["2008-04-25",1397.8],["2008-05-02",1413.9],["2008-05-09",1388.3],["2008-05-16",1425.3],["2008-05-23",1375.9],["2008-05-30",1400.4],["2008-06-06",1360.7],["2008-06-13",1360.0],["2008-06-20",1317.9],["2008-06-27",1278.4],["2008-07-04",1262.9],["2008-07-11",1239.5],["2008-07-18",1260.7],["2008-07-25",1257.8],["2008-08-01",1260.3],["2008-08-08",1296.3],["2008-08-15",1298.2],["2008-08-22",1292.2],["2008-08-29",1282.8],["2008-09-05",1242.3],["2008-09-12",1251.7],["2008-09-19",1255.1],["2008-09-26",1213.3],["2008-10-03",1099.2],["2008-10-10",899.2],["2008-10-17",940.5],["2008-10-24",876.8],["2008-10-31",968.8],["2008-11-07",931.0],["2008-11-14",873.3],["2008-11-21",800.0],["2008-11-28",896.2],["2008-12-05",876.1],["2008-12-12",879.7],["2008-12-19",887.9],["2008-12-26",872.8],["2009-01-02",931.8],["2009-01-09",890.4],["2009-01-16",850.1],["2009-01-23",832.0],["2009-01-30",825.9],["2009-02-06",868.6],["2009-02-13",826.8],["2009-02-20",770.0],["2009-02-27",735.1],["2009-03-06",683.4],["2009-03-13",756.5],["2009-03-20",768.5],["2009-03-27",815.9],["2009-04-03",842.5],["2009-04-10",856.6],["2009-04-17",869.6],["2009-04-24",866.2],["2009-05-01",877.5],["2009-05-08",929.2],["2009-05-15",882.9],["2009-05-22",887.0],["2009-05-29",919.1],["2009-06-05",940.1],["2009-06-12",946.2],["2009-06-19",921.2],["2009-06-26",918.9],["2009-07-03",896.4],["2009-07-10",879.1],["2009-07-17",940.4],["2009-07-24",979.3],["2009-07-31",987.5],["2009-08-07",1010.5],["2009-08-14",1004.1],["2009-08-21",1026.1],["2009-08-28",1028.9],["2009-09-04",1016.4],["2009-09-11",1042.7],["2009-09-18",1068.3],["2009-09-25",1044.4],["2009-10-02",1025.2],["2009-10-09",1071.5],["2009-10-16",1087.7],["2009-10-23",1079.6],["2009-10-30",1036.2],["2009-11-06",1069.3],["2009-11-13",1093.5],["2009-11-20",1091.4],["2009-11-27",1091.5],["2009-12-04",1106.0],["2009-12-11",1106.4],["2009-12-18",1102.5],["2009-12-25",1126.5],["2010-01-01",1115.1],["2010-01-08",1145.0],["2010-01-15",1136.0],["2010-01-22",1091.8],["2010-01-29",1073.9],["2010-02-05",1066.2],["2010-02-12",1075.5],["2010-02-19",1109.2],["2010-02-26",1104.5],["2010-03-05",1138.7],["2010-03-12",1150.0],["2010-03-19",1159.9],["2010-03-26",1166.6],["2010-04-02",1178.1],["2010-04-09",1194.4],["2010-04-16",1192.1],["2010-04-23",1217.3],["2010-04-30",1186.7],["2010-05-07",1110.9],["2010-05-14",1135.7],["2010-05-21",1087.7],["2010-05-28",1089.4],["2010-06-04",1064.9],["2010-06-11",1091.6],["2010-06-18",1117.5],["2010-06-25",1076.8],["2010-07-02",1022.6],["2010-07-09",1078.0],["2010-07-16",1064.9],["2010-07-23",1102.7],["2010-07-30",1101.6],["2010-08-06",1121.6],["2010-08-13",1079.2],["2010-08-20",1071.7],["2010-08-27",1064.6],["2010-09-03",1104.5],["2010-09-10",1109.5],["2010-09-17",1125.6],["2010-09-24",1148.7],["2010-10-01",1146.2],["2010-10-08",1165.2],["2010-10-15",1176.2],["2010-10-22",1183.1],["2010-10-29",1183.3],["2010-11-05",1225.8],["2010-11-12",1199.2],["2010-11-19",1199.7],["2010-11-26",1189.4],["2010-12-03",1224.7],["2010-12-10",1240.4],["2010-12-17",1243.9],["2010-12-24",1256.8],["2010-12-31",1257.6],["2011-01-07",1271.5],["2011-01-14",1293.2],["2011-01-21",1283.3],["2011-01-28",1276.3],["2011-02-04",1310.9],["2011-02-11",1329.2],["2011-02-18",1343.0],["2011-02-25",1319.9],["2011-03-04",1321.2],["2011-03-11",1304.3],["2011-03-18",1279.2],["2011-03-25",1313.8],["2011-04-01",1332.4],["2011-04-08",1328.2],["2011-04-15",1319.7],["2011-04-22",1337.4],["2011-04-29",1363.6],["2011-05-06",1340.2],["2011-05-13",1337.8],["2011-05-20",1333.3],["2011-05-27",1331.1],["2011-06-03",1300.2],["2011-06-10",1271.0],["2011-06-17",1271.5],["2011-06-24",1268.5],["2011-07-01",1339.7],["2011-07-08",1343.8],["2011-07-15",1316.1],["2011-07-22",1345.0],["2011-07-29",1292.3],["2011-08-05",1199.4],["2011-08-12",1178.8],["2011-08-19",1123.5],["2011-08-26",1176.8],["2011-09-02",1174.0],["2011-09-09",1154.2],["2011-09-16",1216.0],["2011-09-23",1136.4],["2011-09-30",1131.4],["2011-10-07",1155.5],["2011-10-14",1224.6],["2011-10-21",1238.2],["2011-10-28",1285.1],["2011-11-04",1253.2],["2011-11-11",1263.8],["2011-11-18",1215.7],["2011-11-25",1158.7],["2011-12-02",1244.3],["2011-12-09",1255.2],["2011-12-16",1219.7],["2011-12-23",1265.3],["2011-12-30",1257.6],["2012-01-06",1277.8],["2012-01-13",1289.1],["2012-01-20",1315.4],["2012-01-27",1316.3],["2012-02-03",1344.9],["2012-02-10",1342.6],["2012-02-17",1361.2],["2012-02-24",1365.7],["2012-03-02",1369.6],["2012-03-09",1370.9],["2012-03-16",1404.2],["2012-03-23",1397.1],["2012-03-30",1408.5],["2012-04-06",1398.1],["2012-04-13",1370.3],["2012-04-20",1378.5],["2012-04-27",1403.4],["2012-05-04",1369.1],["2012-05-11",1353.4],["2012-05-18",1295.2],["2012-05-25",1317.8],["2012-06-01",1278.0],["2012-06-08",1325.7],["2012-06-15",1342.8],["2012-06-22",1335.0],["2012-06-29",1362.2],["2012-07-06",1354.7],["2012-07-13",1356.8],["2012-07-20",1362.7],["2012-07-27",1386.0],["2012-08-03",1391.0],["2012-08-10",1405.9],["2012-08-17",1418.2],["2012-08-24",1411.1],["2012-08-31",1406.6],["2012-09-07",1437.9],["2012-09-14",1465.8],["2012-09-21",1460.2],["2012-09-28",1440.7],["2012-10-05",1460.9],["2012-10-12",1428.6],["2012-10-19",1433.2],["2012-10-26",1411.9],["2012-11-02",1414.2],["2012-11-09",1379.8],["2012-11-16",1359.9],["2012-11-23",1409.2],["2012-11-30",1416.2],["2012-12-07",1418.1],["2012-12-14",1413.6],["2012-12-21",1430.2],["2012-12-28",1402.4],["2013-01-04",1466.5],["2013-01-11",1472.0],["2013-01-18",1486.0],["2013-01-25",1503.0],["2013-02-01",1513.2],["2013-02-08",1517.9],["2013-02-15",1519.8],["2013-02-22",1515.6],["2013-03-01",1518.2],["2013-03-08",1551.2],["2013-03-15",1560.7],["2013-03-22",1556.9],["2013-03-29",1569.2],["2013-04-05",1553.3],["2013-04-12",1588.8],["2013-04-19",1555.2],["2013-04-26",1582.2],["2013-05-03",1614.4],["2013-05-10",1633.7],["2013-05-17",1667.5],["2013-05-24",1649.6],["2013-05-31",1630.7],["2013-06-07",1643.4],["2013-06-14",1626.7],["2013-06-21",1592.4],["2013-06-28",1606.3],["2013-07-05",1631.9],["2013-07-12",1680.2],["2013-07-19",1692.1],["2013-07-26",1691.7],["2013-08-02",1709.7],["2013-08-09",1691.4],["2013-08-16",1655.8],["2013-08-23",1663.5],["2013-08-30",1633.0],["2013-09-06",1655.2],["2013-09-13",1688.0],["2013-09-20",1709.9],["2013-09-27",1691.8],["2013-10-04",1690.5],["2013-10-11",1703.2],["2013-10-18",1744.5],["2013-10-25",1759.8],["2013-11-01",1761.6],["2013-11-08",1770.6],["2013-11-15",1798.2],["2013-11-22",1804.8],["2013-11-29",1805.8],["2013-12-06",1805.1],["2013-12-13",1775.3],["2013-12-20",1818.3],["2013-12-27",1841.4],["2014-01-03",1831.4],["2014-01-10",1842.4],["2014-01-17",1838.7],["2014-01-24",1790.3],["2014-01-31",1782.6],["2014-02-07",1797.0],["2014-02-14",1838.6],["2014-02-21",1836.2],["2014-02-28",1859.5],["2014-03-07",1878.0],["2014-03-14",1841.1],["2014-03-21",1866.5],["2014-03-28",1857.6],["2014-04-04",1865.1],["2014-04-11",1815.7],["2014-04-18",1864.8],["2014-04-25",1863.4],["2014-05-02",1881.1],["2014-05-09",1878.5],["2014-05-16",1877.9],["2014-05-23",1900.5],["2014-05-30",1923.6],["2014-06-06",1949.4],["2014-06-13",1936.2],["2014-06-20",1962.9],["2014-06-27",1961.0],["2014-07-04",1985.4],["2014-07-11",1967.6],["2014-07-18",1978.2],["2014-07-25",1978.3],["2014-08-01",1925.2],["2014-08-08",1931.6],["2014-08-15",1955.1],["2014-08-22",1988.4],["2014-08-29",2003.4],["2014-09-05",2007.7],["2014-09-12",1985.5],["2014-09-19",2010.4],["2014-09-26",1982.8],["2014-10-03",1967.9],["2014-10-10",1906.1],["2014-10-17",1886.8],["2014-10-24",1964.6],["2014-10-31",2018.0],["2014-11-07",2031.9],["2014-11-14",2039.8],["2014-11-21",2063.5],["2014-11-28",2067.6],["2014-12-05",2075.4],["2014-12-12",2002.3],["2014-12-19",2070.6],["2014-12-26",2088.8],["2015-01-02",2058.2],["2015-01-09",2044.8],["2015-01-16",2019.4],["2015-01-23",2051.8],["2015-01-30",1995.0],["2015-02-06",2055.5],["2015-02-13",2097.0],["2015-02-20",2110.3],["2015-02-27",2104.5],["2015-03-06",2071.3],["2015-03-13",2053.4],["2015-03-20",2108.1],["2015-03-27",2061.0],["2015-04-03",2067.0],["2015-04-10",2102.1],["2015-04-17",2081.2],["2015-04-24",2117.7],["2015-05-01",2108.3],["2015-05-08",2116.1],["2015-05-15",2122.7],["2015-05-22",2126.1],["2015-05-29",2107.4],["2015-06-05",2092.8],["2015-06-12",2094.1],["2015-06-19",2110.0],["2015-06-26",2101.5],["2015-07-03",2076.8],["2015-07-10",2076.6],["2015-07-17",2126.6],["2015-07-24",2079.6],["2015-07-31",2103.8],["2015-08-07",2077.6],["2015-08-14",2091.5],["2015-08-21",1970.9],["2015-08-28",1988.9],["2015-09-04",1921.2],["2015-09-11",1961.0],["2015-09-18",1958.0],["2015-09-25",1931.3],["2015-10-02",1951.4],["2015-10-09",2014.9],["2015-10-16",2033.1],["2015-10-23",2075.1],["2015-10-30",2079.4],["2015-11-06",2099.2],["2015-11-13",2023.0],["2015-11-20",2089.2],["2015-11-27",2090.1],["2015-12-04",2091.7],["2015-12-11",2012.4],["2015-12-18",2005.5],["2015-12-25",2061.0],["2016-01-01",2043.9],["2016-01-08",1922.0],["2016-01-15",1880.3],["2016-01-22",1906.9],["2016-01-29",1940.2],["2016-02-05",1880.0],["2016-02-12",1864.8],["2016-02-19",1917.8],["2016-02-26",1948.0],["2016-03-04",2000.0],["2016-03-11",2022.2],["2016-03-18",2049.6],["2016-03-25",2035.9],["2016-04-01",2072.8],["2016-04-08",2047.6],["2016-04-15",2080.7],["2016-04-22",2091.6],["2016-04-29",2065.3],["2016-05-06",2057.1],["2016-05-13",2046.6],["2016-05-20",2052.3],["2016-05-27",2099.1],["2016-06-03",2099.1],["2016-06-10",2096.1],["2016-06-17",2071.2],["2016-06-24",2037.4],["2016-07-01",2102.9],["2016-07-08",2129.9],["2016-07-15",2161.7],["2016-07-22",2175.0],["2016-07-29",2173.6],["2016-08-05",2182.9],["2016-08-12",2184.1],["2016-08-19",2183.9],["2016-08-26",2169.0],["2016-09-02",2180.0],["2016-09-09",2127.8],["2016-09-16",2139.2],["2016-09-23",2164.7],["2016-09-30",2168.3],["2016-10-07",2153.7],["2016-10-14",2133.0],["2016-10-21",2141.2],["2016-10-28",2126.4],["2016-11-04",2085.2],["2016-11-11",2164.4],["2016-11-18",2181.9],["2016-11-25",2213.4],["2016-12-02",2191.9],["2016-12-09",2259.5],["2016-12-16",2258.1],["2016-12-23",2263.8],["2016-12-30",2238.8],["2017-01-06",2277.0],["2017-01-13",2274.6],["2017-01-20",2271.3],["2017-01-27",2294.7],["2017-02-03",2297.4],["2017-02-10",2316.1],["2017-02-17",2351.2],["2017-02-24",2367.3],["2017-03-03",2383.1],["2017-03-10",2372.6],["2017-03-17",2378.2],["2017-03-24",2344.0],["2017-03-31",2362.7],["2017-04-07",2355.5],["2017-04-14",2328.9],["2017-04-21",2348.7],["2017-04-28",2384.2],["2017-05-05",2399.3],["2017-05-12",2390.9],["2017-05-19",2381.7],["2017-05-26",2415.8],["2017-06-02",2439.1],["2017-06-09",2431.8],["2017-06-16",2433.1],["2017-06-23",2438.3],["2017-06-30",2423.4],["2017-07-07",2425.2],["2017-07-14",2459.3],["2017-07-21",2472.5],["2017-07-28",2472.1],["2017-08-04",2476.8],["2017-08-11",2441.3],["2017-08-18",2425.6],["2017-08-25",2443.1],["2017-09-01",2476.6],["2017-09-08",2461.4],["2017-09-15",2500.2],["2017-09-22",2502.2],["2017-09-29",2519.4],["2017-10-06",2549.3],["2017-10-13",2553.2],["2017-10-20",2575.2],["2017-10-27",2581.1],["2017-11-03",2587.8],["2017-11-10",2582.3],["2017-11-17",2578.9],["2017-11-24",2602.4],["2017-12-01",2642.2],["2017-12-08",2651.5],["2017-12-15",2675.8],["2017-12-22",2683.3],["2017-12-29",2673.6],["2018-01-05",2743.1],["2018-01-12",2786.2],["2018-01-19",2810.3],["2018-01-26",2872.9],["2018-02-02",2762.1],["2018-02-09",2619.6],["2018-02-16",2732.2],["2018-02-23",2747.3],["2018-03-02",2691.2],["2018-03-09",2786.6],["2018-03-16",2752.0],["2018-03-23",2588.3],["2018-03-30",2640.9],["2018-04-06",2604.5],["2018-04-13",2656.3],["2018-04-20",2670.1],["2018-04-27",2669.9],["2018-05-04",2663.4],["2018-05-11",2727.7],["2018-05-18",2713.0],["2018-05-25",2721.3],["2018-06-01",2734.6],["2018-06-08",2779.0],["2018-06-15",2779.7],["2018-06-22",2754.9],["2018-06-29",2718.4],["2018-07-06",2759.8],["2018-07-13",2801.3],["2018-07-20",2801.8],["2018-07-27",2818.8],["2018-08-03",2840.4],["2018-08-10",2833.3],["2018-08-17",2850.1],["2018-08-24",2874.7],["2018-08-31",2901.5],["2018-09-07",2871.7],["2018-09-14",2905.0],["2018-09-21",2929.7],["2018-09-28",2914.0],["2018-10-05",2885.6],["2018-10-12",2767.1],["2018-10-19",2767.8],["2018-10-26",2658.7],["2018-11-02",2723.1],["2018-11-09",2781.0],["2018-11-16",2736.3],["2018-11-23",2632.6],["2018-11-30",2760.2],["2018-12-07",2633.1],["2018-12-14",2599.9],["2018-12-21",2416.6],["2018-12-28",2485.7],["2019-01-04",2531.9],["2019-01-11",2596.3],["2019-01-18",2670.7],["2019-01-25",2664.8],["2019-02-01",2706.5],["2019-02-08",2707.9],["2019-02-15",2775.6],["2019-02-22",2792.7],["2019-03-01",2803.7],["2019-03-08",2743.1],["2019-03-15",2822.5],["2019-03-22",2800.7],["2019-03-29",2834.4],["2019-04-05",2892.7],["2019-04-12",2907.4],["2019-04-19",2905.0],["2019-04-26",2939.9],["2019-05-03",2945.6],["2019-05-10",2881.4],["2019-05-17",2859.5],["2019-05-24",2826.1],["2019-05-31",2752.1],["2019-06-07",2873.3],["2019-06-14",2887.0],["2019-06-21",2950.5],["2019-06-28",2941.8],["2019-07-05",2990.4],["2019-07-12",3013.8],["2019-07-19",2976.6],["2019-07-26",3025.9],["2019-08-02",2932.1],["2019-08-09",2918.6],["2019-08-16",2888.7],["2019-08-23",2847.1],["2019-08-30",2926.5],["2019-09-06",2978.7],["2019-09-13",3007.4],["2019-09-20",2992.1],["2019-09-27",2961.8],["2019-10-04",2952.0],["2019-10-11",2970.3],["2019-10-18",2986.2],["2019-10-25",3022.6],["2019-11-01",3066.9],["2019-11-08",3093.1],["2019-11-15",3120.5],["2019-11-22",3110.3],["2019-11-29",3141.0],["2019-12-06",3145.9],["2019-12-13",3168.8],["2019-12-20",3221.2],["2019-12-27",3240.0],["2020-01-03",3234.9],["2020-01-10",3265.4],["2020-01-17",3329.6],["2020-01-24",3295.5],["2020-01-31",3225.5],["2020-02-07",3327.7],["2020-02-14",3380.2],["2020-02-21",3337.8],["2020-02-28",2954.2],["2020-03-06",2972.4],["2020-03-13",2711.0],["2020-03-20",2304.9],["2020-03-27",2541.5],["2020-04-03",2488.6],["2020-04-10",2789.8],["2020-04-17",2874.6],["2020-04-24",2836.7],["2020-05-01",2830.7],["2020-05-08",2929.8],["2020-05-15",2863.7],["2020-05-22",2955.4],["2020-05-29",3044.3],["2020-06-05",3193.9],["2020-06-12",3041.3],["2020-06-19",3097.7],["2020-06-26",3009.1],["2020-07-03",3130.0],["2020-07-10",3185.0],["2020-07-17",3224.7],["2020-07-24",3215.6],["2020-07-31",3271.1],["2020-08-07",3351.3],["2020-08-14",3372.9],["2020-08-21",3397.2],["2020-08-28",3508.0],["2020-09-04",3427.0],["2020-09-11",3341.0],["2020-09-18",3319.5],["2020-09-25",3298.5],["2020-10-02",3348.4],["2020-10-09",3477.1],["2020-10-16",3483.8],["2020-10-23",3465.4],["2020-10-30",3270.0],["2020-11-06",3509.4],["2020-11-13",3585.1],["2020-11-20",3557.5],["2020-11-27",3638.4],["2020-12-04",3699.1],["2020-12-11",3663.5],["2020-12-18",3709.4],["2020-12-25",3703.1],["2021-01-01",3756.1],["2021-01-08",3824.7],["2021-01-15",3768.2],["2021-01-22",3841.5],["2021-01-29",3714.2],["2021-02-05",3886.8],["2021-02-12",3934.8],["2021-02-19",3906.7],["2021-02-26",3811.1],["2021-03-05",3841.9],["2021-03-12",3943.3],["2021-03-19",3913.1],["2021-03-26",3974.5],["2021-04-02",4019.9],["2021-04-09",4128.8],["2021-04-16",4185.5],["2021-04-23",4180.2],["2021-04-30",4181.2],["2021-05-07",4232.6],["2021-05-14",4173.9],["2021-05-21",4155.9],["2021-05-28",4204.1],["2021-06-04",4229.9],["2021-06-11",4247.4],["2021-06-18",4166.5],["2021-06-25",4280.7],["2021-07-02",4352.3],["2021-07-09",4369.5],["2021-07-16",4327.2],["2021-07-23",4411.8],["2021-07-30",4395.3],["2021-08-06",4436.5],["2021-08-13",4468.0],["2021-08-20",4441.7],["2021-08-27",4509.4],["2021-09-03",4535.4],["2021-09-10",4458.6],["2021-09-17",4433.0],["2021-09-24",4455.5],["2021-10-01",4357.0],["2021-10-08",4391.3],["2021-10-15",4471.4],["2021-10-22",4544.9],["2021-10-29",4605.4],["2021-11-05",4697.5],["2021-11-12",4682.9],["2021-11-19",4698.0],["2021-11-26",4594.6],["2021-12-03",4538.4],["2021-12-10",4712.0],["2021-12-17",4620.6],["2021-12-24",4725.8],["2021-12-31",4766.2],["2022-01-07",4677.0],["2022-01-14",4662.9],["2022-01-21",4397.9],["2022-01-28",4431.9],["2022-02-04",4500.5],["2022-02-11",4418.6],["2022-02-18",4348.9],["2022-02-25",4384.6],["2022-03-04",4328.9],["2022-03-11",4204.3],["2022-03-18",4463.1],["2022-03-25",4543.1],["2022-04-01",4545.9],["2022-04-08",4488.3],["2022-04-15",4392.6],["2022-04-22",4271.8],["2022-04-29",4131.9],["2022-05-06",4123.3],["2022-05-13",4023.9],["2022-05-20",3901.4],["2022-05-27",4158.2],["2022-06-03",4108.5],["2022-06-10",3900.9],["2022-06-17",3674.8],["2022-06-24",3911.7],["2022-07-01",3825.3],["2022-07-08",3899.4],["2022-07-15",3863.2],["2022-07-22",3961.6],["2022-07-29",4130.3],["2022-08-05",4145.2],["2022-08-12",4280.1],["2022-08-19",4228.5],["2022-08-26",4057.7],["2022-09-02",3924.3],["2022-09-09",4067.4],["2022-09-16",3873.3],["2022-09-23",3693.2],["2022-09-30",3585.6],["2022-10-07",3639.7],["2022-10-14",3583.1],["2022-10-21",3752.8],["2022-10-28",3901.1],["2022-11-04",3770.6],["2022-11-11",3992.9],["2022-11-18",3965.3],["2022-11-25",4026.1],["2022-12-02",4071.7],["2022-12-09",3934.4],["2022-12-16",3852.4],["2022-12-23",3844.8],["2022-12-30",3839.5],["2023-01-06",3895.1],["2023-01-13",3999.1],["2023-01-20",3972.6],["2023-01-27",4070.6],["2023-02-03",4136.5],["2023-02-10",4090.5],["2023-02-17",4079.1],["2023-02-24",3970.0],["2023-03-03",4045.6],["2023-03-10",3861.6],["2023-03-17",3916.6],["2023-03-24",3971.0],["2023-03-31",4109.3],["2023-04-07",4105.0],["2023-04-14",4137.6],["2023-04-21",4133.5],["2023-04-28",4169.5],["2023-05-05",4136.2],["2023-05-12",4124.1],["2023-05-19",4192.0],["2023-05-26",4205.5],["2023-06-02",4282.4],["2023-06-09",4298.9],["2023-06-16",4409.6],["2023-06-23",4348.3],["2023-06-30",4450.4],["2023-07-07",4399.0],["2023-07-14",4505.4],["2023-07-21",4536.3],["2023-07-28",4582.2],["2023-08-04",4478.0],["2023-08-11",4464.0],["2023-08-18",4369.7],["2023-08-25",4405.7],["2023-09-01",4515.8],["2023-09-08",4457.5],["2023-09-15",4450.3],["2023-09-22",4320.1],["2023-09-29",4288.0],["2023-10-06",4308.5],["2023-10-13",4327.8],["2023-10-20",4224.2],["2023-10-27",4117.4],["2023-11-03",4358.3],["2023-11-10",4415.2],["2023-11-17",4514.0],["2023-11-24",4559.3],["2023-12-01",4594.6],["2023-12-08",4604.4],["2023-12-15",4719.2],["2023-12-22",4754.6],["2023-12-29",4769.8],["2024-01-05",4697.2],["2024-01-12",4783.8],["2024-01-19",4839.8],["2024-01-26",4891.0],["2024-02-02",4958.6],["2024-02-09",5026.6],["2024-02-16",5005.6],["2024-02-23",5088.8],["2024-03-01",5137.1],["2024-03-08",5123.7],["2024-03-15",5117.1],["2024-03-22",5234.2],["2024-03-29",5254.4],["2024-04-05",5204.3],["2024-04-12",5123.4],["2024-04-19",4967.2],["2024-04-26",5100.0],["2024-05-03",5127.8],["2024-05-10",5222.7],["2024-05-17",5303.3],["2024-05-24",5304.7],["2024-05-31",5277.5],["2024-06-07",5347.0],["2024-06-14",5431.6],["2024-06-21",5464.6],["2024-06-28",5460.5],["2024-07-05",5567.2],["2024-07-12",5615.4],["2024-07-19",5505.0],["2024-07-26",5459.1],["2024-08-02",5346.6],["2024-08-09",5344.2],["2024-08-16",5554.2],["2024-08-23",5634.6],["2024-08-30",5648.4],["2024-09-06",5408.4],["2024-09-13",5626.0],["2024-09-20",5702.5],["2024-09-27",5738.2],["2024-10-04",5751.1],["2024-10-11",5815.0],["2024-10-18",5864.7],["2024-10-25",5808.1],["2024-11-01",5728.8],["2024-11-08",5995.5],["2024-11-15",5870.6],["2024-11-22",5969.3],["2024-11-29",6032.4],["2024-12-06",6090.3],["2024-12-13",6051.1],["2024-12-20",5930.9],["2024-12-27",5970.8],["2025-01-03",5942.5],["2025-01-10",5827.0],["2025-01-17",5996.7],["2025-01-24",6101.2],["2025-01-31",6040.5],["2025-02-07",6026.0],["2025-02-14",6114.6],["2025-02-21",6013.1],["2025-02-28",5954.5],["2025-03-07",5770.2],["2025-03-14",5638.9],["2025-03-21",5667.6],["2025-03-28",5580.9],["2025-04-04",5074.1],["2025-04-11",5363.4],["2025-04-18",5282.7],["2025-04-25",5525.2],["2025-05-02",5686.7],["2025-05-09",5659.9],["2025-05-16",5958.4],["2025-05-23",5802.8],["2025-05-30",5911.7],["2025-06-06",6000.4],["2025-06-13",5977.0],["2025-06-20",5967.8],["2025-06-27",6173.1],["2025-07-04",6279.4],["2025-07-11",6259.8],["2025-07-18",6296.8],["2025-07-25",6388.6],["2025-08-01",6238.0],["2025-08-08",6389.5],["2025-08-15",6449.8],["2025-08-22",6466.9],["2025-08-29",6460.3],["2025-09-05",6481.5],["2025-09-12",6584.3],["2025-09-19",6664.4],["2025-09-26",6643.7],["2025-10-03",6715.8],["2025-10-10",6552.5],["2025-10-17",6664.0],["2025-10-24",6791.7],["2025-10-31",6840.2],["2025-11-07",6728.8],["2025-11-14",6734.1],["2025-11-21",6603.0],["2025-11-28",6849.1],["2025-12-05",6870.4],["2025-12-12",6827.4],["2025-12-19",6834.5],["2025-12-26",6929.9],["2026-01-02",6858.5],["2026-01-09",6966.3],["2026-01-16",6940.0],["2026-01-23",6915.6],["2026-01-30",6939.0],["2026-02-06",6932.3],["2026-02-13",6836.2],["2026-02-20",6909.5],["2026-02-27",6878.9],["2026-03-06",6740.0],["2026-03-13",6632.2],["2026-03-20",6506.5],["2026-03-27",6368.9],["2026-04-03",6582.7],["2026-04-10",6816.9],["2026-04-17",7126.1],["2026-04-24",7165.1],["2026-05-01",7230.1],["2026-05-08",7398.9],["2026-05-15",7408.5],["2026-05-22",7473.5],["2026-05-29",7580.1],["2026-06-05",7383.7],["2026-06-12",7431.5],["2026-06-19",7500.6],["2026-06-26",7354.0],["2026-07-03",7483.2],["2026-07-10",7575.4],["2026-07-17",7457.7],["2026-07-24",7412.0],["2026-07-31",7489.7],["2026-08-07",7757.6],["2026-08-14",7785.8],["2026-08-21",7674.4],["2026-08-28",7711.8],["2026-09-04",7718.6],["2026-09-11",7657.0],["2026-09-18",7650.5],["2026-09-25",7743.4],["2026-10-02",7722.7],["2026-10-09",7811.5],["2026-10-16",7659.4],["2026-10-23",7663.4]],"chips_off":[["1995-02-17",-3.0],["1995-02-24",-1.8],["1995-03-03",0.0],["1995-03-10",-1.0],["1995-03-17",-1.7],["1995-03-24",0.0],["1995-03-31",-6.1],["1995-04-07",-4.3],["1995-04-14",0.0],["1995-04-21",-4.2],["1995-04-28",0.0],["1995-05-05",-0.3],["1995-05-12",0.0],["1995-05-19",0.0],["1995-05-26",-4.6],["1995-06-02",-3.8],["1995-06-09",-3.0],["1995-06-16",0.0],["1995-06-23",0.0],["1995-06-30",-3.0],["1995-07-07",0.0],["1995-07-14",0.0],["1995-07-21",-6.7],["1995-07-28",-1.2],["1995-08-04",-7.8],["1995-08-11",-4.7],["1995-08-18",-2.0],["1995-08-25",-7.4],["1995-09-01",-8.6],["1995-09-08",-0.8],["1995-09-15",-7.9],["1995-09-22",-7.0],["1995-09-29",-8.8],["1995-10-06",-16.6],["1995-10-13",-18.6],["1995-10-20",-16.5],["1995-10-27",-16.8],["1995-11-03",-13.8],["1995-11-10",-17.5],["1995-11-17",-24.0],["1995-11-24",-28.1],["1995-12-01",-26.2],["1995-12-08",-26.4],["1995-12-15",-33.5],["1995-12-22",-31.8],["1995-12-29",-33.5],["1996-01-05",-35.0],["1996-01-12",-40.4],["1996-01-19",-42.4],["1996-01-26",-37.7],["1996-02-02",-35.0],["1996-02-09",-33.8],["1996-02-16",-35.9],["1996-02-23",-32.0],["1996-03-01",-40.7],["1996-03-08",-42.7],["1996-03-15",-39.4],["1996-03-22",-40.6],["1996-03-29",-41.7],["1996-04-05",-40.9],["1996-04-12",-40.3],["1996-04-19",-36.0],["1996-04-26",-29.6],["1996-05-03",-29.7],["1996-05-10",-32.2],["1996-05-17",-29.5],["1996-05-24",-34.5],["1996-05-31",-31.7],["1996-06-07",-34.3],["1996-06-14",-36.6],["1996-06-21",-41.5],["1996-06-28",-42.1],["1996-07-05",-42.4],["1996-07-12",-47.4],["1996-07-19",-49.4],["1996-07-26",-48.0],["1996-08-02",-44.5],["1996-08-09",-43.0],["1996-08-16",-44.2],["1996-08-23",-43.4],["1996-08-30",-43.8],["1996-09-06",-46.3],["1996-09-13",-42.4],["1996-09-20",-35.6],["1996-09-27",-30.1],["1996-10-04",-29.7],["1996-10-11",-25.8],["1996-10-18",-24.4],["1996-10-25",-27.6],["1996-11-01",-26.2],["1996-11-08",-14.3],["1996-11-15",-6.9],["1996-11-22",0.0],["1996-11-29",-0.1],["1996-12-06",-1.1],["1996-12-13",-2.2],["1996-12-20",-3.4],["1996-12-27",-3.1],["1997-01-03",-0.6],["1997-01-10",0.0],["1997-01-17",-0.7],["1997-01-24",-1.6],["1997-01-31",0.0],["1997-02-07",-2.2],["1997-02-14",-0.6],["1997-02-21",-4.9],["1997-02-28",-5.7],["1997-03-07",-3.5],["1997-03-14",-2.6],["1997-03-21",-10.5],["1997-03-28",-5.8],["1997-04-04",-1.3],["1997-04-11",-8.1],["1997-04-18",-11.5],["1997-04-25",-11.5],["1997-05-02",0.0],["1997-05-09",0.0],["1997-05-16",-3.0],["1997-05-23",0.0],["1997-05-30",-5.8],["1997-06-06",-9.2],["1997-06-13",-10.8],["1997-06-20",-7.0],["1997-06-27",-7.1],["1997-07-04",-4.2],["1997-07-11",0.0],["1997-07-18",-4.8],["1997-07-25",-2.3],["1997-08-01",0.0],["1997-08-08",-3.5],["1997-08-15",-5.9],["1997-08-22",-3.0],["1997-08-29",-7.5],["1997-09-05",-3.6],["1997-09-12",-7.0],["1997-09-19",-5.2],["1997-09-26",-6.2],["1997-10-03",-6.2],["1997-10-10",-3.4],["1997-10-17",-14.0],["1997-10-24",-21.9],["1997-10-31",-25.2],["1997-11-07",-23.7],["1997-11-14",-27.2],["1997-11-21",-23.7],["1997-11-28",-28.0],["1997-12-05",-27.9],["1997-12-12",-38.5],["1997-12-19",-33.9],["1997-12-26",-35.9],["1998-01-02",-31.9],["1998-01-09",-38.3],["1998-01-16",-35.4],["1998-01-23",-32.7],["1998-01-30",-28.4],["1998-02-06",-25.2],["1998-02-13",-24.0],["1998-02-20",-22.2],["1998-02-27",-21.6],["1998-03-06",-27.4],["1998-03-13",-26.9],["1998-03-20",-29.3],["1998-03-27",-26.3],["1998-04-03",-24.3],["1998-04-10",-28.6],["1998-04-17",-25.4],["1998-04-24",-20.4],["1998-05-01",-21.5],["1998-05-08",-21.7],["1998-05-15",-27.5],["1998-05-22",-32.7],["1998-05-29",-35.8],["1998-06-05",-37.0],["1998-06-12",-41.6],["1998-06-19",-41.5],["1998-06-26",-37.8],["1998-07-03",-39.2],["1998-07-10",-36.6],["1998-07-17",-34.0],["1998-07-24",-38.3],["1998-07-31",-36.8],["1998-08-07",-33.2],["1998-08-14",-37.4],["1998-08-21",-39.3],["1998-08-28",-46.9],["1998-09-04",-49.9],["1998-09-11",-46.7],["1998-09-18",-46.6],["1998-09-25",-41.7],["1998-10-02",-47.8],["1998-10-09",-48.5],["1998-10-16",-34.6],["1998-10-23",-24.2],["1998-10-30",-20.4],["1998-11-06",-16.3],["1998-11-13",-11.6],["1998-11-20",-6.1],["1998-11-27",-2.8],["1998-12-04",0.0],["1998-12-11",-6.0],["1998-12-18",-1.0],["1998-12-25",-1.4],["1999-01-01",-1.1],["1999-01-08",-0.2],["1999-01-15",-0.0],["1999-01-22",-5.8],["1999-01-29",0.0],["1999-02-05",-8.2],["1999-02-12",-6.8],["1999-02-19",-7.2],["1999-02-26",-15.3],["1999-03-05",-10.2],["1999-03-12",-13.0],["1999-03-19",-10.8],["1999-03-26",-13.5],["1999-04-02",-7.9],["1999-04-09",-2.5],["1999-04-16",-6.0],["1999-04-23",-6.0],["1999-04-30",-11.9],["1999-05-07",-8.0],["1999-05-14",-5.5],["1999-05-21",-4.9],["1999-05-28",-9.6],["1999-06-04",-4.7],["1999-06-11",-0.0],["1999-06-18",-1.4],["1999-06-25",-5.1],["1999-07-02",0.0],["1999-07-09",-0.1],["1999-07-16",0.0],["1999-07-23",-8.8],["1999-07-30",-6.8],["1999-08-06",-6.4],["1999-08-13",-2.0],["1999-08-20",-5.6],["1999-08-27",-1.2],["1999-09-03",0.0],["1999-09-10",0.0],["1999-09-17",-1.5],["1999-09-24",-10.0],["1999-10-01",-11.4],["1999-10-08",-10.0],["1999-10-15",-10.7],["1999-10-22",-10.5],["1999-10-29",-3.2],["1999-11-05",0.0],["1999-11-12",-0.6],["1999-11-19",-0.9],["1999-11-26",-3.4],["1999-12-03",-0.4],["1999-12-10",-7.2],["1999-12-17",-6.2],["1999-12-24",-0.6],["1999-12-31",0.0],["2000-01-07",-3.1],["2000-01-14",0.0],["2000-01-21",-1.0],["2000-01-28",-8.2],["2000-02-04",-0.3],["2000-02-11",-3.3],["2000-02-18",-4.4],["2000-02-25",-3.0],["2000-03-03",0.0],["2000-03-10",0.0],["2000-03-17",-5.8],["2000-03-24",-3.4],["2000-03-31",-11.3],["2000-04-07",-8.2],["2000-04-14",-33.1],["2000-04-21",-23.1],["2000-04-28",-12.1],["2000-05-05",-17.1],["2000-05-12",-26.3],["2000-05-19",-28.7],["2000-05-26",-31.7],["2000-06-02",-13.1],["2000-06-09",-12.3],["2000-06-16",-13.1],["2000-06-23",-8.7],["2000-06-30",-14.4],["2000-07-07",-12.9],["2000-07-14",-7.0],["2000-07-21",-18.8],["2000-07-28",-28.2],["2000-08-04",-30.9],["2000-08-11",-28.4],["2000-08-18",-14.8],["2000-08-25",-14.2],["2000-09-01",-14.3],["2000-09-08",-22.0],["2000-09-15",-26.9],["2000-09-22",-30.5],["2000-09-29",-36.1],["2000-10-06",-40.0],["2000-10-13",-43.1],["2000-10-20",-43.5],["2000-10-27",-48.6],["2000-11-03",-44.4],["2000-11-10",-53.2],["2000-11-17",-49.6],["2000-11-24",-49.4],["2000-12-01",-59.6],["2000-12-08",-52.1],["2000-12-15",-56.6],["2000-12-22",-55.9],["2000-12-29",-56.7],["2001-01-05",-53.7],["2001-01-12",-49.7],["2001-01-19",-46.0],["2001-01-26",-48.0],["2001-02-02",-48.4],["2001-02-09",-53.2],["2001-02-16",-50.4],["2001-02-23",-54.4],["2001-03-02",-56.3],["2001-03-09",-55.5],["2001-03-16",-58.5],["2001-03-23",-50.8],["2001-03-30",-57.1],["2001-04-06",-61.6],["2001-04-13",-52.9],["2001-04-20",-47.3],["2001-04-27",-49.4],["2001-05-04",-49.6],["2001-05-11",-51.4],["2001-05-18",-48.2],["2001-05-25",-48.4],["2001-06-01",-51.3],["2001-06-08",-46.8],["2001-06-15",-52.0],["2001-06-22",-53.7],["2001-06-29",-50.7],["2001-07-06",-55.3],["2001-07-13",-53.1],["2001-07-20",-50.6],["2001-07-27",-48.3],["2001-08-03",-44.9],["2001-08-10",-49.0],["2001-08-17",-52.3],["2001-08-24",-48.4],["2001-08-31",-50.7],["2001-09-07",-50.6],["2001-09-14",-50.6],["2001-09-21",-63.0],["2001-09-28",-58.5],["2001-10-05",-52.9],["2001-10-12",-39.7],["2001-10-19",-45.5],["2001-10-26",-38.1],["2001-11-02",-34.4],["2001-11-09",-32.0],["2001-11-16",-27.6],["2001-11-23",-30.2],["2001-11-30",-29.1],["2001-12-07",-21.9],["2001-12-14",-25.0],["2001-12-21",-28.9],["2001-12-28",-26.4],["2002-01-04",-19.4],["2002-01-11",-22.3],["2002-01-18",-28.6],["2002-01-25",-26.8],["2002-02-01",-24.5],["2002-02-08",-25.3],["2002-02-15",-22.1],["2002-02-22",-27.9],["2002-03-01",-19.7],["2002-03-08",-9.7],["2002-03-15",-15.9],["2002-03-22",-16.4],["2002-03-29",-15.7],["2002-04-05",-18.9],["2002-04-12",-20.6],["2002-04-19",-17.5],["2002-04-26",-27.1],["2002-05-03",-32.0],["2002-05-10",-31.9],["2002-05-17",-23.3],["2002-05-24",-29.2],["2002-05-31",-31.7],["2002-06-07",-36.7],["2002-06-14",-35.1],["2002-06-21",-42.1],["2002-06-28",-41.0],["2002-07-05",-39.7],["2002-07-12",-42.6],["2002-07-19",-44.6],["2002-07-26",-52.0],["2002-08-02",-54.1],["2002-08-09",-50.5],["2002-08-16",-45.4],["2002-08-23",-47.3],["2002-08-30",-52.9],["2002-09-06",-54.8],["2002-09-13",-56.0],["2002-09-20",-61.0],["2002-09-27",-61.3],["2002-10-04",-64.4],["2002-10-11",-61.4],["2002-10-18",-57.9],["2002-10-25",-54.2],["2002-11-01",-50.9],["2002-11-08",-53.0],["2002-11-15",-49.9],["2002-11-22",-43.2],["2002-11-29",-41.4],["2002-12-06",-48.1],["2002-12-13",-51.5],["2002-12-20",-53.3],["2002-12-27",-53.5],["2003-01-03",-50.8],["2003-01-10",-46.8],["2003-01-17",-53.4],["2003-01-24",-55.5],["2003-01-31",-57.4],["2003-02-07",-59.1],["2003-02-14",-56.1],["2003-02-21",-54.1],["2003-02-28",-53.3],["2003-03-07",-55.2],["2003-03-14",-50.1],["2003-03-21",-45.0],["2003-03-28",-49.3],["2003-04-04",-49.0],["2003-04-11",-51.2],["2003-04-18",-42.9],["2003-04-25",-40.1],["2003-05-02",-36.8],["2003-05-09",-35.4],["2003-05-16",-34.6],["2003-05-23",-31.1],["2003-05-30",-19.7],["2003-06-06",-13.5],["2003-06-13",-19.6],["2003-06-20",-6.3],["2003-06-27",-9.3],["2003-07-04",-6.9],["2003-07-11",-2.8],["2003-07-18",-4.6],["2003-07-25",-2.9],["2003-08-01",-2.1],["2003-08-08",-8.3],["2003-08-15",-1.9],["2003-08-22",0.0],["2003-08-29",0.0],["2003-09-05",0.0],["2003-09-12",-4.4],["2003-09-19",-2.6],["2003-09-26",-10.2],["2003-10-03",-5.0],["2003-10-10",-1.2],["2003-10-17",-3.2],["2003-10-24",-5.1],["2003-10-31",-0.4],["2003-11-07",0.0],["2003-11-14",-4.0],["2003-11-21",-5.3],["2003-11-28",-0.3],["2003-12-05",-6.3],["2003-12-12",-6.8],["2003-12-19",-8.0],["2003-12-26",-6.4],["2004-01-02",-5.2],["2004-01-09",-0.3],["2004-01-16",-0.6],["2004-01-23",-6.0],["2004-01-30",-8.2],["2004-02-06",-7.4],["2004-02-13",-8.9],["2004-02-20",-9.1],["2004-02-27",-10.4],["2004-03-05",-10.1],["2004-03-12",-13.5],["2004-03-19",-17.4],["2004-03-26",-14.5],["2004-04-02",-8.3],["2004-04-09",-8.7],["2004-04-16",-14.4],["2004-04-23",-13.0],["2004-04-30",-20.9],["2004-05-07",-18.5],["2004-05-14",-19.6],["2004-05-21",-18.3],["2004-05-28",-12.8],["2004-06-04",-16.0],["2004-06-11",-15.0],["2004-06-18",-19.2],["2004-06-25",-14.6],["2004-07-02",-18.4],["2004-07-09",-19.5],["2004-07-16",-26.8],["2004-07-23",-27.7],["2004-07-30",-25.7],["2004-08-06",-31.0],["2004-08-13",-34.6],["2004-08-20",-31.2],["2004-08-27",-31.8],["2004-09-03",-36.2],["2004-09-10",-31.6],["2004-09-17",-30.7],["2004-09-24",-31.8],["2004-10-01",-28.3],["2004-10-08",-30.5],["2004-10-15",-32.0],["2004-10-22",-29.5],["2004-10-29",-26.5],["2004-11-05",-25.5],["2004-11-12",-24.4],["2004-11-19",-23.0],["2004-11-26",-23.1],["2004-12-03",-20.6],["2004-12-10",-24.6],["2004-12-17",-24.4],["2004-12-24",-23.9],["2004-12-31",-22.7],["2005-01-07",-27.3],["2005-01-14",-27.6],["2005-01-21",-27.8],["2005-01-28",-24.2],["2005-02-04",-20.6],["2005-02-11",-16.6],["2005-02-18",-17.5],["2005-02-25",-14.5],["2005-03-04",-16.4],["2005-03-11",-17.5],["2005-03-18",-20.2],["2005-03-25",-19.8],["2005-04-01",-20.7],["2005-04-08",-19.1],["2005-04-15",-21.8],["2005-04-22",-20.4],["2005-04-29",-21.2],["2005-05-06",-18.9],["2005-05-13",-16.6],["2005-05-20",-13.1],["2005-05-27",-12.1],["2005-06-03",-11.3],["2005-06-10",-11.2],["2005-06-17",-11.3],["2005-06-24",-12.0],["2005-07-01",-7.0],["2005-07-08",-1.0],["2005-07-15",-0.1],["2005-07-22",-0.3],["2005-07-29",-0.5],["2005-08-05",-3.1],["2005-08-12",-4.8],["2005-08-19",-4.9],["2005-08-26",-4.6],["2005-09-02",-3.9],["2005-09-09",-0.8],["2005-09-16",-2.4],["2005-09-23",-5.2],["2005-09-30",-2.2],["2005-10-07",-5.2],["2005-10-14",-8.9],["2005-10-21",-9.1],["2005-10-28",-12.6],["2005-11-04",-7.1],["2005-11-11",-5.2],["2005-11-18",-1.6],["2005-11-25",-0.3],["2005-12-02",0.0],["2005-12-09",-1.7],["2005-12-16",-2.0],["2005-12-23",-2.7],["2005-12-30",-5.2],["2006-01-06",0.0],["2006-01-13",-1.8],["2006-01-20",-4.4],["2006-01-27",0.0],["2006-02-03",-4.0],["2006-02-10",-1.9],["2006-02-17",-2.8],["2006-02-24",-4.8],["2006-03-03",-2.4],["2006-03-10",-8.8],["2006-03-17",-9.9],["2006-03-24",-8.4],["2006-03-31",-9.3],["2006-04-07",-6.5],["2006-04-14",-7.8],["2006-04-21",-5.9],["2006-04-28",-6.2],["2006-05-05",-4.0],["2006-05-12",-10.8],["2006-05-19",-11.1],["2006-05-26",-15.3],["2006-06-02",-13.8],["2006-06-09",-19.4],["2006-06-16",-17.7],["2006-06-23",-19.2],["2006-06-30",-19.8],["2006-07-07",-23.0],["2006-07-14",-25.8],["2006-07-21",-30.1],["2006-07-28",-25.2],["2006-08-04",-25.4],["2006-08-11",-26.4],["2006-08-18",-19.1],["2006-08-25",-21.3],["2006-09-01",-19.3],["2006-09-08",-20.4],["2006-09-15",-15.7],["2006-09-22",-18.4],["2006-09-29",-17.5],["2006-10-06",-18.1],["2006-10-13",-14.5],["2006-10-20",-18.8],["2006-10-27",-17.9],["2006-11-03",-18.5],["2006-11-10",-16.3],["2006-11-17",-12.3],["2006-11-24",-11.2],["2006-12-01",-13.9],["2006-12-08",-13.3],["2006-12-15",-13.6],["2006-12-22",-15.8],["2006-12-29",-15.2],["2007-01-05",-14.9],["2007-01-12",-12.4],["2007-01-19",-17.1],["2007-01-26",-16.0],["2007-02-02",-14.9],["2007-02-09",-15.5],["2007-02-16",-13.6],["2007-02-23",-10.6],["2007-03-02",-15.6],["2007-03-09",-10.2],["2007-03-16",-10.8],["2007-03-23",-9.5],["2007-03-30",-12.0],["2007-04-06",-10.1],["2007-04-13",-10.8],["2007-04-20",-7.9],["2007-04-27",-5.7],["2007-05-04",-4.4],["2007-05-11",-0.9],["2007-05-18",-3.5],["2007-05-25",-5.7],["2007-06-01",-3.9],["2007-06-08",-4.2],["2007-06-15",-1.4],["2007-06-22",-1.5],["2007-06-29",-2.2],["2007-07-06",0.0],["2007-07-13",-0.2],["2007-07-20",-1.8],["2007-07-27",-8.1],["2007-08-03",-10.8],["2007-08-10",-7.7],["2007-08-17",-10.8],["2007-08-24",-9.3],["2007-08-31",-9.0],["2007-09-07",-9.8],["2007-09-14",-10.9],["2007-09-21",-8.3],["2007-09-28",-8.5],["2007-10-05",-8.7],["2007-10-12",-10.8],["2007-10-19",-13.1],["2007-10-26",-17.3],["2007-11-02",-16.2],["2007-11-09",-20.2],["2007-11-16",-22.0],["2007-11-23",-24.4],["2007-11-30",-24.2],["2007-12-07",-21.5],["2007-12-14",-24.2],["2007-12-21",-23.9],["2007-12-28",-25.0],["2008-01-04",-31.8],["2008-01-11",-35.3],["2008-01-18",-34.5],["2008-01-25",-35.1],["2008-02-01",-30.5],["2008-02-08",-36.0],["2008-02-15",-36.4],["2008-02-22",-35.6],["2008-02-29",-36.3],["2008-03-07",-37.0],["2008-03-14",-38.1],["2008-03-21",-37.8],["2008-03-28",-37.9],["2008-04-04",-32.5],["2008-04-11",-34.4],["2008-04-18",-31.0],["2008-04-25",-28.4],["2008-05-02",-26.8],["2008-05-09",-27.1],["2008-05-16",-22.9],["2008-05-23",-26.8],["2008-05-30",-24.0],["2008-06-06",-25.8],["2008-06-13",-28.0],["2008-06-20",-29.9],["2008-06-27",-32.5],["2008-07-04",-35.1],["2008-07-11",-36.6],["2008-07-18",-31.8],["2008-07-25",-33.9],["2008-08-01",-33.5],["2008-08-08",-27.8],["2008-08-15",-26.0],["2008-08-22",-28.0],["2008-08-29",-30.6],["2008-09-05",-34.5],["2008-09-12",-36.3],["2008-09-19",-34.0],["2008-09-26",-36.4],["2008-10-03",-43.2],["2008-10-10",-50.4],["2008-10-17",-50.2],["2008-10-24",-54.2],["2008-10-31",-47.7],["2008-11-07",-49.3],["2008-11-14",-53.4],["2008-11-21",-58.3],["2008-11-28",-54.1],["2008-12-05",-55.5],["2008-12-12",-49.5],["2008-12-19",-49.8],["2008-12-26",-52.1],["2009-01-02",-47.4],["2009-01-09",-48.9],["2009-01-16",-49.1],["2009-01-23",-50.6],["2009-01-30",-50.6],["2009-02-06",-45.6],["2009-02-13",-47.7],["2009-02-20",-53.2],["2009-02-27",-52.8],["2009-03-06",-53.8],["2009-03-13",-47.8],["2009-03-20",-48.1],["2009-03-27",-42.8],["2009-04-03",-40.5],["2009-04-10",-39.7],["2009-04-17",-39.6],["2009-04-24",-39.8],["2009-05-01",-38.8],["2009-05-08",-40.8],["2009-05-15",-42.4],["2009-05-22",-40.0],["2009-05-29",-35.0],["2009-06-05",-33.2],["2009-06-12",-31.3],["2009-06-19",-31.7],["2009-06-26",-30.2],["2009-07-03",-30.0],["2009-07-10",-31.3],["2009-07-17",-23.0],["2009-07-24",-20.2],["2009-07-31",-20.0],["2009-08-07",-20.8],["2009-08-14",-21.7],["2009-08-21",-17.7],["2009-08-28",-11.8],["2009-09-04",-7.2],["2009-09-11",-3.8],["2009-09-18",-2.2],["2009-09-25",-3.0],["2009-10-02",-7.4],["2009-10-09",-1.4],["2009-10-16",-3.5],["2009-10-23",-5.4],["2009-10-30",-11.3],["2009-11-06",-9.8],["2009-11-13",-5.1],["2009-11-20",-7.9],["2009-11-27",-7.4],["2009-12-04",0.0],["2009-12-11",-1.1],["2009-12-18",-0.0],["2009-12-25",0.0],["2010-01-01",-0.4],["2010-01-08",0.0],["2010-01-15",-6.3],["2010-01-22",-10.4],["2010-01-29",-14.0],["2010-02-05",-13.0],["2010-02-12",-9.5],["2010-02-19",-6.6],["2010-02-26",-7.8],["2010-03-05",-4.4],["2010-03-12",-3.3],["2010-03-19",-3.3],["2010-03-26",-2.6],["2010-04-02",-1.5],["2010-04-09",-0.6],["2010-04-16",-1.3],["2010-04-23",0.0],["2010-04-30",-6.2],["2010-05-07",-13.5],["2010-05-14",-11.7],["2010-05-21",-12.9],["2010-05-28",-11.3],["2010-06-04",-13.1],["2010-06-11",-12.8],["2010-06-18",-7.4],["2010-06-25",-12.2],["2010-07-02",-17.3],["2010-07-09",-12.3],["2010-07-16",-12.9],["2010-07-23",-9.1],["2010-07-30",-13.0],["2010-08-06",-12.2],["2010-08-13",-19.5],["2010-08-20",-18.2],["2010-08-27",-19.7],["2010-09-03",-18.0],["2010-09-10",-21.0],["2010-09-17",-16.6],["2010-09-24",-13.6],["2010-10-01",-13.2],["2010-10-08",-12.6],["2010-10-15",-10.9],["2010-10-22",-10.9],["2010-10-29",-7.0],["2010-11-05",-2.2],["2010-11-12",-4.5],["2010-11-19",-3.4],["2010-11-26",-1.2],["2010-12-03",0.0],["2010-12-10",0.0],["2010-12-17",-1.3],["2010-12-24",-1.2],["2010-12-31",-1.2],["2011-01-07",0.0],["2011-01-14",0.0],["2011-01-21",-4.4],["2011-01-28",-2.9],["2011-02-04",0.0],["2011-02-11",-0.1],["2011-02-18",-0.4],["2011-02-25",-2.0],["2011-03-04",-2.8],["2011-03-11",-9.6],["2011-03-18",-11.4],["2011-03-25",-7.8],["2011-04-01",-8.5],["2011-04-08",-7.1],["2011-04-15",-8.9],["2011-04-22",-6.3],["2011-04-29",-5.0],["2011-05-06",-6.2],["2011-05-13",-6.8],["2011-05-20",-8.6],["2011-05-27",-8.5],["2011-06-03",-11.6],["2011-06-10",-14.9],["2011-06-17",-18.0],["2011-06-24",-17.1],["2011-07-01",-11.4],["2011-07-08",-12.6],["2011-07-15",-17.6],["2011-07-22",-13.7],["2011-07-29",-18.2],["2011-08-05",-26.0],["2011-08-12",-24.9],["2011-08-19",-31.0],["2011-08-26",-26.9],["2011-09-02",-27.8],["2011-09-09",-26.4],["2011-09-16",-19.3],["2011-09-23",-23.9],["2011-09-30",-28.4],["2011-10-07",-24.6],["2011-10-14",-19.5],["2011-10-21",-21.4],["2011-10-28",-16.2],["2011-11-04",-17.3],["2011-11-11",-17.2],["2011-11-18",-21.5],["2011-11-25",-27.3],["2011-12-02",-20.8],["2011-12-09",-20.6],["2011-12-16",-25.4],["2011-12-23",-22.1],["2011-12-30",-23.0],["2012-01-06",-20.7],["2012-01-13",-19.0],["2012-01-20",-12.4],["2012-01-27",-12.7],["2012-02-03",-9.6],["2012-02-10",-11.2],["2012-02-17",-8.4],["2012-02-24",-8.8],["2012-03-02",-8.6],["2012-03-09",-6.2],["2012-03-16",-3.4],["2012-03-23",-3.3],["2012-03-30",-2.7],["2012-04-06",-6.1],["2012-04-13",-7.6],["2012-04-20",-10.1],["2012-04-27",-7.5],["2012-05-04",-11.0],["2012-05-11",-10.7],["2012-05-18",-17.5],["2012-05-25",-15.8],["2012-06-01",-20.1],["2012-06-08",-15.6],["2012-06-15",-15.1],["2012-06-22",-14.3],["2012-06-29",-12.8],["2012-07-06",-14.9],["2012-07-13",-19.2],["2012-07-20",-17.4],["2012-07-27",-13.0],["2012-08-03",-11.7],["2012-08-10",-8.1],["2012-08-17",-8.3],["2012-08-24",-9.7],["2012-08-31",-10.3],["2012-09-07",-9.2],["2012-09-14",-8.0],["2012-09-21",-10.6],["2012-09-28",-13.5],["2012-10-05",-13.3],["2012-10-12",-17.0],["2012-10-19",-17.4],["2012-10-26",-16.9],["2012-11-02",-15.7],["2012-11-09",-16.3],["2012-11-16",-19.4],["2012-11-23",-16.5],["2012-11-30",-15.3],["2012-12-07",-14.1],["2012-12-14",-13.8],["2012-12-21",-12.7],["2012-12-28",-14.7],["2013-01-04",-10.0],["2013-01-11",-8.8],["2013-01-18",-7.1],["2013-01-25",-6.0],["2013-02-01",-4.8],["2013-02-08",-3.9],["2013-02-15",-3.0],["2013-02-22",-3.8],["2013-03-01",-3.8],["2013-03-08",-1.5],["2013-03-15",-1.7],["2013-03-22",-2.7],["2013-03-29",-1.1],["2013-04-05",-5.1],["2013-04-12",-1.8],["2013-04-19",-5.6],["2013-04-26",-1.4],["2013-05-03",0.0],["2013-05-10",0.0],["2013-05-17",0.0],["2013-05-24",-1.9],["2013-05-31",-1.2],["2013-06-07",-0.6],["2013-06-14",-1.9],["2013-06-21",-4.0],["2013-06-28",-2.4],["2013-07-05",-0.8],["2013-07-12",0.0],["2013-07-19",-1.1],["2013-07-26",-3.8],["2013-08-02",-1.7],["2013-08-09",-4.0],["2013-08-16",-5.9],["2013-08-23",-5.6],["2013-08-30",-6.9],["2013-09-06",-3.4],["2013-09-13",-0.7],["2013-09-20",-0.9],["2013-09-27",-1.4],["2013-10-04",0.0],["2013-10-11",-0.1],["2013-10-18",0.0],["2013-10-25",-2.3],["2013-11-01",-0.5],["2013-11-08",-1.4],["2013-11-15",0.0],["2013-11-22",-0.9],["2013-11-29",0.0],["2013-12-06",0.0],["2013-12-13",-2.2],["2013-12-20",0.0],["2013-12-27",0.0],["2014-01-03",-1.6],["2014-01-10",-0.4],["2014-01-17",-1.1],["2014-01-24",-3.4],["2014-01-31",-3.3],["2014-02-07",-2.2],["2014-02-14",0.0],["2014-02-21",-0.5],["2014-02-28",-0.1],["2014-03-07",-0.1],["2014-03-14",-2.2],["2014-03-21",-0.9],["2014-03-28",-1.7],["2014-04-04",-2.8],["2014-04-11",-6.0],["2014-04-18",-2.9],["2014-04-25",-4.0],["2014-05-02",-3.4],["2014-05-09",-3.3],["2014-05-16",-3.3],["2014-05-23",-1.0],["2014-05-30",0.0],["2014-06-06",0.0],["2014-06-13",0.0],["2014-06-20",-0.0],["2014-06-27",-1.0],["2014-07-04",0.0],["2014-07-11",-1.0],["2014-07-18",-1.3],["2014-07-25",-5.4],["2014-08-01",-6.4],["2014-08-08",-7.0],["2014-08-15",-4.2],["2014-08-22",-1.8],["2014-08-29",-1.0],["2014-09-05",-0.1],["2014-09-12",-1.9],["2014-09-19",-1.2],["2014-09-26",-2.1],["2014-10-03",-5.2],["2014-10-10",-14.6],["2014-10-17",-12.5],["2014-10-24",-6.9],["2014-10-31",-2.5],["2014-11-07",-3.0],["2014-11-14",-1.8],["2014-11-21",0.0],["2014-11-28",0.0],["2014-12-05",0.0],["2014-12-12",-4.5],["2014-12-19",-2.4],["2014-12-26",-0.9],["2015-01-02",-2.3],["2015-01-09",-2.5],["2015-01-16",-5.6],["2015-01-23",-3.2],["2015-01-30",-7.1],["2015-02-06",-4.4],["2015-02-13",0.0],["2015-02-20",0.0],["2015-02-27",-0.3],["2015-03-06",-3.0],["2015-03-13",-3.6],["2015-03-20",-0.5],["2015-03-27",-5.5],["2015-04-03",-6.2],["2015-04-10",-3.5],["2015-04-17",-5.2],["2015-04-24",-5.6],["2015-05-01",-3.9],["2015-05-08",-4.4],["2015-05-15",-3.4],["2015-05-22",-1.9],["2015-05-29",0.0],["2015-06-05",-2.7],["2015-06-12",-4.3],["2015-06-19",-3.0],["2015-06-26",-6.4],["2015-07-03",-8.1],["2015-07-10",-11.7],["2015-07-17",-10.6],["2015-07-24",-13.9],["2015-07-31",-13.4],["2015-08-07",-14.6],["2015-08-14",-15.4],["2015-08-21",-22.4],["2015-08-28",-17.7],["2015-09-04",-19.9],["2015-09-11",-17.5],["2015-09-18",-18.1],["2015-09-25",-20.5],["2015-10-02",-18.4],["2015-10-09",-15.6],["2015-10-16",-12.5],["2015-10-23",-8.4],["2015-10-30",-11.2],["2015-11-06",-9.3],["2015-11-13",-13.7],["2015-11-20",-10.8],["2015-11-27",-10.1],["2015-12-04",-7.3],["2015-12-11",-11.4],["2015-12-18",-12.4],["2015-12-25",-9.6],["2016-01-01",-11.1],["2016-01-08",-19.5],["2016-01-15",-23.0],["2016-01-22",-19.8],["2016-01-29",-17.7],["2016-02-05",-21.4],["2016-02-12",-23.3],["2016-02-19",-18.8],["2016-02-26",-16.3],["2016-03-04",-12.8],["2016-03-11",-11.7],["2016-03-18",-9.5],["2016-03-25",-10.7],["2016-04-01",-8.6],["2016-04-08",-10.0],["2016-04-15",-9.7],["2016-04-22",-10.3],["2016-04-29",-13.5],["2016-05-06",-14.6],["2016-05-13",-15.1],["2016-05-20",-10.9],["2016-05-27",-6.8],["2016-06-03",-3.1],["2016-06-10",-4.0],["2016-06-17",-5.4],["2016-06-24",-5.8],["2016-07-01",-4.4],["2016-07-08",-2.2],["2016-07-15",-0.1],["2016-07-22",-0.2],["2016-07-29",-1.1],["2016-08-05",-0.1],["2016-08-12",0.0],["2016-08-19",0.0],["2016-08-26",0.0],["2016-09-02",-0.2],["2016-09-09",-4.9],["2016-09-16",-0.8],["2016-09-23",-1.1],["2016-09-30",0.0],["2016-10-07",-0.2],["2016-10-14",-3.5],["2016-10-21",-2.9],["2016-10-28",-2.4],["2016-11-04",-4.3],["2016-11-11",-0.2],["2016-11-18",0.0],["2016-11-25",0.0],["2016-12-02",-4.9],["2016-12-09",-0.4],["2016-12-16",-1.0],["2016-12-23",0.0],["2016-12-30",-3.5],["2017-01-06",-3.3],["2017-01-13",-1.5],["2017-01-20",-1.0],["2017-01-27",0.0],["2017-02-03",0.0],["2017-02-10",-0.9],["2017-02-17",0.0],["2017-02-24",-1.7],["2017-03-03",-1.7],["2017-03-10",0.0],["2017-03-17",-0.0],["2017-03-24",-0.8],["2017-03-31",-0.1],["2017-04-07",-1.3],["2017-04-14",-5.2],["2017-04-21",-1.9],["2017-04-28",-1.7],["2017-05-05",-1.2],["2017-05-12",0.0],["2017-05-19",-1.5],["2017-05-26",0.0],["2017-06-02",0.0],["2017-06-09",-4.2],["2017-06-16",-6.2],["2017-06-23",-4.4],["2017-06-30",-9.1],["2017-07-07",-7.3],["2017-07-14",-3.0],["2017-07-21",-2.7],["2017-07-28",-4.0],["2017-08-04",-5.2],["2017-08-11",-6.3],["2017-08-18",-5.8],["2017-08-25",-5.1],["2017-09-01",-1.7],["2017-09-08",-3.9],["2017-09-15",0.0],["2017-09-22",-1.3],["2017-09-29",0.0],["2017-10-06",0.0],["2017-10-13",0.0],["2017-10-20",0.0],["2017-10-27",0.0],["2017-11-03",0.0],["2017-11-10",-1.4],["2017-11-17",-1.1],["2017-11-24",0.0],["2017-12-01",-6.2],["2017-12-08",-7.7],["2017-12-15",-6.8],["2017-12-22",-5.3],["2017-12-29",-6.6],["2018-01-05",-1.2],["2018-01-12",-1.5],["2018-01-19",0.0],["2018-01-26",-0.8],["2018-02-02",-5.4],["2018-02-09",-9.8],["2018-02-16",-5.4],["2018-02-23",-3.0],["2018-03-02",-2.1],["2018-03-09",0.0],["2018-03-16",-1.6],["2018-03-23",-8.4],["2018-03-30",-8.1],["2018-04-06",-12.5],["2018-04-13",-8.1],["2018-04-20",-12.1],["2018-04-27",-13.0],["2018-05-04",-10.3],["2018-05-11",-6.6],["2018-05-18",-7.0],["2018-05-25",-3.8],["2018-06-01",-2.4],["2018-06-08",-2.3],["2018-06-15",-1.7],["2018-06-22",-5.2],["2018-06-29",-9.1],["2018-07-06",-6.7],["2018-07-13",-7.3],["2018-07-20",-6.0],["2018-07-27",-5.1],["2018-08-03",-4.4],["2018-08-10",-6.3],["2018-08-17",-8.5],["2018-08-24",-4.8],["2018-08-31",-3.1],["2018-09-07",-5.9],["2018-09-14",-4.7],["2018-09-21",-4.3],["2018-09-28",-5.5],["2018-10-05",-9.0],["2018-10-12",-13.3],["2018-10-19",-15.2],["2018-10-26",-20.3],["2018-11-02",-14.3],["2018-11-09",-15.0],["2018-11-16",-15.6],["2018-11-23",-18.4],["2018-11-30",-14.3],["2018-12-07",-19.9],["2018-12-14",-18.6],["2018-12-21",-23.8],["2018-12-28",-20.6],["2019-01-04",-20.9],["2019-01-11",-16.1],["2019-01-18",-15.0],["2019-01-25",-11.4],["2019-02-01",-11.0],["2019-02-08",-9.9],["2019-02-15",-6.6],["2019-02-22",-5.6],["2019-03-01",-5.7],["2019-03-08",-8.8],["2019-03-15",-3.2],["2019-03-22",-2.9],["2019-03-29",-3.2],["2019-04-05",0.0],["2019-04-12",0.0],["2019-04-19",0.0],["2019-04-26",-2.6],["2019-05-03",-1.2],["2019-05-10",-6.9],["2019-05-17",-11.8],["2019-05-24",-17.4],["2019-05-31",-18.4],["2019-06-07",-13.2],["2019-06-14",-14.6],["2019-06-21",-11.2],["2019-06-28",-8.2],["2019-07-05",-8.0],["2019-07-12",-5.3],["2019-07-19",-4.1],["2019-07-26",-1.7],["2019-08-02",-8.2],["2019-08-09",-9.7],["2019-08-16",-8.8],["2019-08-23",-10.8],["2019-08-30",-7.2],["2019-09-06",-3.3],["2019-09-13",-1.0],["2019-09-20",-3.6],["2019-09-27",-4.9],["2019-10-04",-2.9],["2019-10-11",-1.9],["2019-10-18",-2.2],["2019-10-25",0.0],["2019-11-01",0.0],["2019-11-08",0.0],["2019-11-15",0.0],["2019-11-22",-3.0],["2019-11-29",-1.5],["2019-12-06",-1.1],["2019-12-13",-0.6],["2019-12-20",0.0],["2019-12-27",-0.3],["2020-01-03",-1.8],["2020-01-10",-1.1],["2020-01-17",0.0],["2020-01-24",-1.1],["2020-01-31",-8.0],["2020-02-07",-4.2],["2020-02-14",-0.2],["2020-02-21",-4.5],["2020-02-28",-13.8],["2020-03-06",-14.1],["2020-03-13",-22.0],["2020-03-20",-34.4],["2020-03-27",-24.8],["2020-04-03",-27.1],["2020-04-10",-19.1],["2020-04-17",-13.8],["2020-04-24",-14.0],["2020-05-01",-16.9],["2020-05-08",-10.3],["2020-05-15",-14.1],["2020-05-22",-9.0],["2020-05-29",-6.4],["2020-06-05",0.0],["2020-06-12",-5.0],["2020-06-19",-1.9],["2020-06-26",-4.1],["2020-07-03",-0.6],["2020-07-10",-0.3],["2020-07-17",-0.4],["2020-07-24",-3.4],["2020-07-31",-0.5],["2020-08-07",-1.4],["2020-08-14",-1.2],["2020-08-21",-1.3],["2020-08-28",0.0],["2020-09-04",-6.6],["2020-09-11",-9.9],["2020-09-18",-8.8],["2020-09-25",-8.1],["2020-10-02",-6.3],["2020-10-09",0.0],["2020-10-16",-1.4],["2020-10-23",-3.0],["2020-10-30",-7.7],["2020-11-06",0.0],["2020-11-13",-0.8],["2020-11-20",-0.6],["2020-11-27",0.0],["2020-12-04",0.0],["2020-12-11",-4.0],["2020-12-18",-1.8],["2020-12-25",-2.3],["2021-01-01",-0.7],["2021-01-08",-0.0],["2021-01-15",-2.1],["2021-01-22",-1.8],["2021-01-29",-7.8],["2021-02-05",-4.7],["2021-02-12",0.0],["2021-02-19",-0.5],["2021-02-26",-5.3],["2021-03-05",-9.8],["2021-03-12",-8.5],["2021-03-19",-7.0],["2021-03-26",-4.1],["2021-04-02",0.0],["2021-04-09",-0.3],["2021-04-16",-1.6],["2021-04-23",-3.3],["2021-04-30",-5.9],["2021-05-07",-5.9],["2021-05-14",-9.8],["2021-05-21",-7.7],["2021-05-28",-3.6],["2021-06-04",-2.8],["2021-06-11",-2.9],["2021-06-18",-4.6],["2021-06-25",-1.9],["2021-07-02",-1.0],["2021-07-09",-2.1],["2021-07-16",-6.1],["2021-07-23",-2.1],["2021-07-30",0.0],["2021-08-06",-0.7],["2021-08-13",-3.0],["2021-08-20",-5.2],["2021-08-27",-0.0],["2021-09-03",-0.5],["2021-09-10",-0.9],["2021-09-17",-1.5],["2021-09-24",-0.6],["2021-10-01",-6.1],["2021-10-08",-6.5],["2021-10-15",-4.6],["2021-10-22",-3.0],["2021-10-29",-0.6],["2021-11-05",0.0],["2021-11-12",-0.2],["2021-11-19",0.0],["2021-11-26",-4.0],["2021-12-03",-2.7],["2021-12-10",-1.9],["2021-12-17",-5.7],["2021-12-24",-1.4],["2021-12-31",-2.3],["2022-01-07",-6.0],["2022-01-14",-3.4],["2022-01-21",-15.0],["2022-01-28",-18.2],["2022-02-04",-14.5],["2022-02-11",-16.7],["2022-02-18",-16.2],["2022-02-25",-14.5],["2022-03-04",-19.3],["2022-03-11",-22.2],["2022-03-18",-15.0],["2022-03-25",-12.7],["2022-04-01",-16.7],["2022-04-08",-22.8],["2022-04-15",-25.0],["2022-04-22",-26.0],["2022-04-29",-27.7],["2022-05-06",-26.2],["2022-05-13",-26.5],["2022-05-20",-28.6],["2022-05-27",-22.9],["2022-06-03",-24.2],["2022-06-10",-29.9],["2022-06-17",-36.2],["2022-06-24",-32.7],["2022-07-01",-39.1],["2022-07-08",-35.2],["2022-07-15",-33.3],["2022-07-22",-29.6],["2022-07-29",-26.5],["2022-08-05",-24.4],["2022-08-12",-24.1],["2022-08-19",-26.9],["2022-08-26",-30.7],["2022-09-02",-35.7],["2022-09-09",-32.6],["2022-09-16",-36.5],["2022-09-23",-40.4],["2022-09-30",-42.9],["2022-10-07",-41.7],["2022-10-14",-46.5],["2022-10-21",-42.2],["2022-10-28",-39.8],["2022-11-04",-40.6],["2022-11-11",-31.8],["2022-11-18",-32.6],["2022-11-25",-31.9],["2022-12-02",-31.4],["2022-12-09",-32.6],["2022-12-16",-34.7],["2022-12-23",-37.2],["2022-12-30",-37.1],["2023-01-06",-32.6],["2023-01-13",-28.2],["2023-01-20",-23.5],["2023-01-27",-19.4],["2023-02-03",-15.6],["2023-02-10",-16.9],["2023-02-17",-17.1],["2023-02-24",-19.0],["2023-03-03",-16.5],["2023-03-10",-19.4],["2023-03-17",-15.0],["2023-03-24",-13.9],["2023-03-31",-5.8],["2023-04-07",-4.9],["2023-04-14",-5.0],["2023-04-21",-6.5],["2023-04-28",-7.3],["2023-05-05",-6.9],["2023-05-12",-8.0],["2023-05-19",-0.8],["2023-05-26",0.0],["2023-06-02",-1.4],["2023-06-09",-0.7],["2023-06-16",-1.8],["2023-06-23",-6.2],["2023-06-30",-1.8],["2023-07-07",-4.3],["2023-07-14",-1.2],["2023-07-21",-3.7],["2023-07-28",0.0],["2023-08-04",-4.2],["2023-08-11",-9.0],["2023-08-18",-10.3],["2023-08-25",-9.5],["2023-09-01",-4.6],["2023-09-08",-7.7],["2023-09-15",-10.0],["2023-09-22",-12.9],["2023-09-29",-11.1],["2023-10-06",-10.0],["2023-10-13",-10.6],["2023-10-20",-14.1],["2023-10-27",-16.4],["2023-11-03",-10.5],["2023-11-10",-7.0],["2023-11-17",-2.9],["2023-11-24",-2.9],["2023-12-01",-3.2],["2023-12-08",-2.3],["2023-12-15",0.0],["2023-12-22",0.0],["2023-12-29",-0.9],["2024-01-05",-6.7],["2024-01-12",-3.8],["2024-01-19",0.0],["2024-01-26",-3.2],["2024-02-02",-3.3],["2024-02-09",0.0],["2024-02-16",-0.9],["2024-02-23",-1.1],["2024-03-01",0.0],["2024-03-08",-4.0],["2024-03-15",-7.9],["2024-03-22",-5.0],["2024-03-29",-5.0],["2024-04-05",-6.7],["2024-04-12",-8.1],["2024-04-19",-16.6],["2024-04-26",-8.3],["2024-05-03",-8.7],["2024-05-10",-6.9],["2024-05-17",-3.5],["2024-05-24",0.0],["2024-05-31",-3.7],["2024-06-07",-1.1],["2024-06-14",-0.1],["2024-06-21",-3.9],["2024-06-28",-5.1],["2024-07-05",-1.9],["2024-07-12",-2.2],["2024-07-19",-10.8],["2024-07-26",-13.6],["2024-08-02",-22.0],["2024-08-09",-20.2],["2024-08-16",-12.4],["2024-08-23",-11.4],["2024-08-30",-12.6],["2024-09-06",-23.3],["2024-09-13",-15.6],["2024-09-20",-15.3],["2024-09-27",-11.6],["2024-10-04",-11.8],["2024-10-11",-9.6],["2024-10-18",-11.8],["2024-10-25",-11.7],["2024-11-01",-15.3],["2024-11-08",-10.4],["2024-11-15",-18.1],["2024-11-22",-16.1],["2024-11-29",-16.6],["2024-12-06",-14.3],["2024-12-13",-12.8],["2024-12-20",-15.9],["2024-12-27",-13.2],["2025-01-03",-12.5],["2025-01-10",-14.7],["2025-01-17",-10.1],["2025-01-24",-9.5],["2025-01-31",-15.1],["2025-02-07",-15.2],["2025-02-14",-12.6],["2025-02-21",-13.0],["2025-02-28",-19.3],["2025-03-07",-21.6],["2025-03-14",-22.1],["2025-03-21",-22.8],["2025-03-28",-27.4],["2025-04-04",-39.1],["2025-04-11",-32.4],["2025-04-18",-35.1],["2025-04-25",-28.0],["2025-05-02",-25.5],["2025-05-09",-24.4],["2025-05-16",-16.6],["2025-05-23",-20.4],["2025-05-30",-19.4],["2025-06-06",-14.7],["2025-06-13",-13.4],["2025-06-20",-11.7],["2025-06-27",-6.1],["2025-07-04",-4.4],["2025-07-11",-3.5],["2025-07-18",-0.1],["2025-07-25",-1.6],["2025-08-01",-4.5],["2025-08-08",-1.9],["2025-08-15",-2.4],["2025-08-22",-2.3],["2025-08-29",-3.8],["2025-09-05",-2.2],["2025-09-12",0.0],["2025-09-19",-0.7],["2025-09-26",-0.4],["2025-10-03",-0.6],["2025-10-10",-6.6],["2025-10-17",-1.2],["2025-10-24",0.0],["2025-10-31",-1.4],["2025-11-07",-5.2],["2025-11-14",-7.1],["2025-11-21",-12.6],["2025-11-28",-4.1],["2025-12-05",-0.5],["2025-12-12",-5.8],["2025-12-19",-5.4],["2025-12-26",-3.5],["2026-01-02",-1.3],["2026-01-09",-0.2],["2026-01-16",0.0],["2026-01-23",-1.2],["2026-01-30",-3.9],["2026-02-06",-3.3],["2026-02-13",-2.2],["2026-02-20",-0.7],["2026-02-27",-4.4],["2026-03-06",-11.3],["2026-03-13",-9.7],["2026-03-20",-9.4],["2026-03-27",-11.9],["2026-04-03",-7.5],["2026-04-10",0.0],["2026-04-17",0.0],["2026-04-24",0.0],["2026-05-01",0.0],["2026-05-08",0.0],["2026-05-15",-4.1],["2026-05-22",0.0],["2026-05-29",-0.4],["2026-06-05",-12.2],["2026-06-12",-3.9],["2026-06-19",0.0],["2026-06-26",-9.8],["2026-07-03",-13.7],["2026-07-10",-11.4],["2026-07-17",-20.2],["2026-07-24",-19.2],["2026-07-31",-22.7],["2026-08-07",-15.6],["2026-08-14",-15.2],["2026-08-21",-19.8],["2026-08-28",-21.6],["2026-09-04",-19.8],["2026-09-11",-19.2],["2026-09-18",-18.5],["2026-09-25",-13.4],["2026-10-02",-10.2],["2026-10-09",-14.1],["2026-10-16",-23.9],["2026-10-23",-26.7]]},"episodes":[{"date":"1995-10-09","chips_off":-21.3,"spx_off":-1.4,"spx":{"21":1.4,"63":5.4,"126":11.0,"252":21.6,"504":68.2},"chips":{"21":1.3,"63":-24.4,"126":-22.3,"252":-20.3,"504":57.0},"spx_worst63":-0.3,"chips_worst63":-24.4,"spx_worst252":-0.3,"chips_worst252":-39.5,"spx_bear12":false,"spx_new_high_days":6},{"date":"1996-04-09","chips_off":-38.8,"spx_off":-2.9,"spx":{"21":0.4,"63":2.0,"126":9.5,"252":19.3,"504":72.8},"chips":{"21":13.1,"63":-7.1,"126":2.5,"252":61.0,"504":56.8},"spx_worst63":-1.7,"chips_worst63":-7.5,"spx_worst252":-2.4,"chips_worst252":-22.1,"spx_bear12":false,"spx_new_high_days":24},{"date":"1996-10-07","chips_off":-28.2,"spx_off":0.0,"spx":{"21":1.5,"63":7.1,"126":8.9,"252":38.3,"504":40.0},"chips":{"21":3.5,"63":36.2,"126":57.0,"252":97.0,"504":4.8},"spx_worst63":-1.2,"chips_worst63":-3.1,"spx_worst252":-1.2,"chips_worst252":-3.1,"spx_bear12":false,"spx_new_high_days":5},{"date":"1997-10-24","chips_off":-21.9,"spx_off":-4.2,"spx":{"21":0.5,"63":2.9,"126":15.2,"252":13.9,"504":36.1},"chips":{"21":-7.2,"63":-13.1,"126":-0.9,"252":-20.0,"504":59.6},"spx_worst63":-6.9,"chips_worst63":-21.3,"spx_worst252":-6.9,"chips_worst252":-39.8,"spx_bear12":false,"spx_new_high_days":29},{"date":"1998-04-28","chips_off":-22.5,"spx_off":-4.0,"spx":{"21":1.2,"63":4.2,"126":-1.2,"252":24.5,"504":34.6},"chips":{"21":-14.4,"63":-18.7,"126":-19.3,"252":21.0,"504":239.3},"spx_worst63":-0.7,"chips_worst63":-25.6,"spx_worst252":-11.8,"chips_worst252":-39.3,"spx_bear12":false,"spx_new_high_days":40},{"date":"2000-04-12","chips_off":-22.1,"spx_off":-3.9,"spx":{"21":-3.1,"63":2.0,"126":-7.0,"252":-19.3,"504":-23.3},"chips":{"21":-5.4,"63":14.6,"126":-31.9,"252":-42.4,"504":-43.8},"spx_worst63":-7.5,"chips_worst63":-16.2,"spx_worst252":-24.8,"chips_worst252":-55.3,"spx_bear12":true,"spx_new_high_days":1790},{"date":"2004-04-30","chips_off":-20.9,"spx_off":-4.4,"spx":{"21":1.3,"63":-0.1,"126":2.1,"252":5.0,"504":18.6},"chips":{"21":9.6,"63":-5.6,"126":-7.0,"252":-13.1,"504":15.8},"spx_worst63":-2.1,"chips_worst63":-9.9,"spx_worst252":-4.0,"chips_worst252":-20.6,"spx_bear12":false,"spx_new_high_days":130},{"date":"2004-10-29","chips_off":-26.5,"spx_off":-2.4,"spx":{"21":3.9,"63":4.5,"126":2.8,"252":6.0,"504":21.9},"chips":{"21":2.8,"63":-2.0,"126":-6.5,"252":3.1,"504":11.0},"spx_worst63":0.0,"chips_worst63":-7.1,"spx_worst252":0.0,"chips_worst252":-7.2,"spx_bear12":false,"spx_new_high_days":4},{"date":"2006-07-05","chips_off":-21.6,"spx_off":-4.1,"spx":{"21":0.7,"63":5.0,"126":11.6,"252":20.4,"504":-1.5},"chips":{"21":-3.9,"63":3.8,"126":9.8,"252":19.2,"504":-17.4},"spx_worst63":-2.9,"chips_worst63":-10.9,"spx_worst252":-2.9,"chips_worst252":-10.9,"spx_bear12":false,"spx_new_high_days":57},{"date":"2007-12-06","chips_off":-21.5,"spx_off":-3.7,"spx":{"21":-7.8,"63":-15.5,"126":-9.7,"252":-41.9,"504":-26.8},"chips":{"21":-15.7,"63":-20.8,"126":-6.3,"252":-55.1,"504":-21.5},"spx_worst63":-15.5,"chips_worst63":-20.8,"spx_worst252":-50.1,"chips_worst252":-60.1,"spx_bear12":true,"spx_new_high_days":1335},{"date":"2012-07-16","chips_off":-20.1,"spx_off":-4.6,"spx":{"21":3.7,"63":5.5,"126":8.8,"252":24.8,"504":46.1},"chips":{"21":13.0,"63":3.8,"126":14.5,"252":38.0,"504":82.2},"spx_worst63":-1.2,"chips_worst63":-0.5,"spx_worst252":-1.2,"chips_worst252":-0.5,"spx_bear12":false,"spx_new_high_days":37},{"date":"2015-08-20","chips_off":-20.3,"spx_off":-4.5,"spx":{"21":-3.4,"63":2.4,"126":-4.4,"252":7.3,"504":19.3},"chips":{"21":2.3,"63":11.3,"126":3.4,"252":34.0,"504":79.0},"spx_worst63":-8.3,"chips_worst63":-5.9,"spx_worst252":-10.2,"chips_worst252":-6.0,"spx_bear12":false,"spx_new_high_days":223},{"date":"2024-09-06","chips_off":-23.3,"spx_off":-4.6,"spx":{"21":5.3,"63":12.3,"126":3.0,"252":20.8,"504":41.6},"chips":{"21":14.8,"63":11.0,"126":-3.4,"252":31.6,"504":161.1},"spx_worst63":1.2,"chips_worst63":2.2,"spx_worst252":-7.9,"chips_worst252":-21.3,"spx_bear12":false,"spx_new_high_days":9}],"current":{"date":"2026-07-17","chips_off":-20.2,"spx_off":-2.0,"spx":{"21":3.9,"63":3.8,"126":null,"252":null,"504":null},"chips":{"21":8.1,"63":-0.8,"126":null,"252":null,"504":null},"spx_worst63":-1.9,"chips_worst63":-10.5,"spx_worst252":null,"chips_worst252":null,"spx_bear12":null,"spx_new_high_days":12},"summary":{"episodes":13,"graded12":13,"spx_med":{"21":1.2,"63":4.2,"126":3.0,"252":19.3,"504":34.6},"chips_med":{"21":2.3,"63":-2.0,"126":-3.4,"252":19.2,"504":56.8},"spx_up12":11,"spx_worst_le_10":4,"spx_bear12":2,"baseline":{"near":{"21":1.3,"63":3.3,"126":6.3,"252":12.6,"504":20.1,"worst252_le_10":0.282,"bear12":0.107,"n":5104},"all":{"21":1.3,"63":3.5,"126":6.3,"252":12.6,"504":21.3,"worst252_le_10":0.347,"bear12":0.257,"n":7722}}},"french":{"episodes":[{"date":"1927-03-12","chips_off":-20.4,"spx_off":-0.3,"spx":{"21":1.8,"63":6.2,"126":12.7,"252":26.1,"504":69.1},"chips":{"21":0.5,"63":7.5,"126":7.8,"252":37.3,"504":89.6},"spx_worst63":-0.7,"chips_worst63":-3.0,"spx_worst252":-0.7,"chips_worst252":-3.0,"spx_bear12":false,"spx_new_high_days":3},{"date":"1933-05-04","chips_off":-24.0,"spx_off":-3.0,"spx":{"21":17.5,"63":39.5,"126":24.5,"252":36.8,"504":22.3},"chips":{"21":37.2,"63":90.3,"126":69.2,"252":160.7,"504":161.1},"spx_worst63":-3.2,"chips_worst63":2.1,"spx_worst252":-3.2,"chips_worst252":2.1,"spx_bear12":true,"spx_new_high_days":6},{"date":"1939-09-05","chips_off":-38.7,"spx_off":-2.8,"spx":{"21":2.8,"63":3.7,"126":1.5,"252":-12.9,"504":-12.0},"chips":{"21":16.9,"63":5.8,"126":0.4,"252":-21.8,"504":-4.5},"spx_worst63":-0.6,"chips_worst63":-3.5,"spx_worst252":-20.8,"chips_worst252":-32.6,"spx_bear12":true,"spx_new_high_days":5},{"date":"1940-02-29","chips_off":-20.1,"spx_off":-4.0,"spx":{"21":0.1,"63":-12.8,"126":-14.0,"252":-6.4,"504":-9.1},"chips":{"21":4.4,"63":-13.7,"126":-17.1,"252":-2.8,"504":-2.3},"spx_worst63":-12.8,"chips_worst63":-13.7,"spx_worst252":-22.6,"chips_worst252":-31.7,"spx_bear12":true,"spx_new_high_days":29},{"date":"1948-07-22","chips_off":-20.3,"spx_off":-4.8,"spx":{"21":-1.0,"63":-0.7,"126":-5.5,"252":-10.1,"504":22.8},"chips":{"21":2.0,"63":4.1,"126":1.8,"252":-1.5,"504":85.6},"spx_worst63":-6.2,"chips_worst63":-3.7,"spx_worst252":-10.9,"chips_worst252":-6.3,"spx_bear12":false,"spx_new_high_days":353},{"date":"1958-06-13","chips_off":-24.6,"spx_off":-4.6,"spx":{"21":0.6,"63":9.0,"126":21.2,"252":32.6,"504":39.7},"chips":{"21":-1.1,"63":9.7,"126":33.4,"252":46.4,"504":92.2},"spx_worst63":-1.0,"chips_worst63":-3.1,"spx_worst252":-1.0,"chips_worst252":-3.1,"spx_bear12":false,"spx_new_high_days":30},{"date":"1960-11-10","chips_off":-21.1,"spx_off":-3.7,"spx":{"21":2.3,"63":11.6,"126":22.4,"252":32.8,"504":12.3},"chips":{"21":0.2,"63":7.6,"126":11.7,"252":4.6,"504":-33.4},"spx_worst63":-0.8,"chips_worst63":-4.0,"spx_worst252":-0.8,"chips_worst252":-4.0,"spx_bear12":false,"spx_new_high_days":32},{"date":"1962-04-03","chips_off":-20.2,"spx_off":-4.8,"spx":{"21":-3.3,"63":-17.9,"126":-17.9,"252":-0.5,"504":19.7},"chips":{"21":-9.1,"63":-26.3,"126":-34.0,"252":-19.6,"504":4.8},"spx_worst63":-24.0,"chips_worst63":-34.4,"spx_worst252":-24.0,"chips_worst252":-39.7,"spx_bear12":true,"spx_new_high_days":292},{"date":"1963-02-15","chips_off":-25.6,"spx_off":-4.9,"spx":{"21":-1.3,"63":6.3,"126":8.7,"252":17.8,"504":34.4},"chips":{"21":-0.2,"63":6.8,"126":6.2,"252":25.4,"504":38.4},"spx_worst63":-3.2,"chips_worst63":-0.4,"spx_worst252":-3.2,"chips_worst252":-0.4,"spx_bear12":false,"spx_new_high_days":51},{"date":"1970-12-04","chips_off":-27.7,"spx_off":-4.8,"spx":{"21":4.1,"63":14.1,"126":17.1,"252":13.9,"504":39.9},"chips":{"21":6.1,"63":25.0,"126":31.7,"252":15.8,"504":38.3},"spx_worst63":0.1,"chips_worst63":0.4,"spx_worst252":0.1,"chips_worst252":0.4,"spx_bear12":false,"spx_new_high_days":27},{"date":"1984-11-19","chips_off":-20.3,"spx_off":-3.8,"spx":{"21":2.6,"63":13.9,"126":19.6,"252":27.8,"504":56.2},"chips":{"21":1.7,"63":14.7,"126":7.9,"252":9.8,"504":21.6},"spx_worst63":-0.6,"chips_worst63":-2.9,"spx_worst252":-0.6,"chips_worst252":-2.9,"spx_bear12":false,"spx_new_high_days":37},{"date":"1988-10-12","chips_off":-20.7,"spx_off":-4.4,"spx":{"21":-0.2,"63":3.7,"126":10.1,"252":33.1,"504":10.6},"chips":{"21":-2.5,"63":0.0,"126":2.4,"252":17.9,"504":-16.6},"spx_worst63":-3.4,"chips_worst63":-6.9,"spx_worst252":-3.4,"chips_worst252":-6.9,"spx_bear12":false,"spx_new_high_days":67},{"date":"1995-12-15","chips_off":-20.4,"spx_off":-1.1,"spx":{"21":-1.6,"63":7.1,"126":11.1,"252":19.8,"504":56.4},"chips":{"21":-8.3,"63":6.3,"126":13.9,"252":37.3,"504":48.6},"spx_worst63":-2.7,"chips_worst63":-8.6,"spx_worst252":-2.7,"chips_worst252":-8.6,"spx_bear12":false,"spx_new_high_days":10},{"date":"1997-12-10","chips_off":-20.3,"spx_off":-2.0,"spx":{"21":-3.5,"63":10.7,"126":12.5,"252":17.4,"504":50.4},"chips":{"21":-3.7,"63":8.8,"126":3.8,"252":37.9,"504":154.8},"spx_worst63":-4.2,"chips_worst63":-6.2,"spx_worst252":-5.2,"chips_worst252":-8.9,"spx_bear12":true,"spx_new_high_days":35},{"date":"2003-06-02","chips_off":-23.2,"spx_off":-5.0,"spx":{"21":1.8,"63":5.8,"126":12.3,"252":19.1,"504":30.9},"chips":{"21":1.2,"63":26.1,"126":45.4,"252":40.5,"504":33.7},"spx_worst63":0.4,"chips_worst63":-2.5,"spx_worst252":0.4,"chips_worst252":-2.5,"spx_bear12":false,"spx_new_high_days":63},{"date":"2004-07-14","chips_off":-22.8,"spx_off":-4.3,"spx":{"21":-4.9,"63":1.6,"126":8.2,"252":14.5,"504":18.6},"chips":{"21":-10.8,"63":-3.3,"126":1.4,"252":14.0,"504":4.1},"spx_worst63":-4.9,"chips_worst63":-10.8,"spx_worst252":-4.9,"chips_worst252":-10.8,"spx_bear12":false,"spx_new_high_days":80},{"date":"2005-01-11","chips_off":-21.7,"spx_off":-3.0,"spx":{"21":1.6,"63":-0.2,"126":5.8,"252":13.2,"504":27.7},"chips":{"21":0.3,"63":-4.1,"126":12.4,"252":26.7,"504":16.0},"spx_worst63":-1.5,"chips_worst63":-5.0,"spx_worst252":-3.1,"chips_worst252":-7.6,"spx_bear12":false,"spx_new_high_days":36},{"date":"2006-08-02","chips_off":-20.3,"spx_off":-4.6,"spx":{"21":2.4,"63":8.5,"126":15.1,"252":14.7,"504":3.4},"chips":{"21":9.5,"63":11.0,"126":12.5,"252":19.0,"504":7.4},"spx_worst63":-1.0,"chips_worst63":-0.8,"spx_worst252":-1.0,"chips_worst252":-0.8,"spx_bear12":false,"spx_new_high_days":39}],"summary":{"episodes":18,"graded12":18,"spx_med":{"21":1.1,"63":6.2,"126":11.7,"252":17.6,"504":25.2},"chips_med":{"21":0.4,"63":7.2,"126":7.8,"252":18.4,"504":27.7},"spx_up12":14,"spx_worst_le_10":4,"spx_bear12":5,"baseline":{"near":{"21":1.4,"63":3.5,"126":6.7,"252":12.8,"504":22.5,"worst252_le_10":0.255,"bear12":0.186,"n":15548},"all":{"21":1.4,"63":3.4,"126":6.6,"252":13.5,"504":24.6,"worst252_le_10":0.332,"bear12":0.339,"n":25866}}},"corr_daily":0.92,"corr_monthly":0.91},"speed":[{"date":"1995-10-09","chips_off":-21.3,"spx_off":-1.4,"spx":{"21":1.4,"63":5.4,"126":11.0,"252":21.6,"504":68.2},"chips":{"21":1.3,"63":-24.4,"126":-22.3,"252":-20.3,"504":57.0},"spx_worst63":-0.3,"chips_worst63":-24.4,"spx_worst252":-0.3,"chips_worst252":-39.5,"spx_bear12":false,"spx_new_high_days":6,"chips_fall15":-18.5},{"date":"1996-01-16","chips_off":-42.8,"spx_off":-2.1,"spx":{"21":7.7,"63":6.0,"126":3.3,"252":26.4,"504":56.5},"chips":{"21":12.5,"63":11.0,"126":-13.0,"252":54.8,"504":54.6},"spx_worst63":-0.3,"chips_worst63":-1.4,"spx_worst252":-0.3,"chips_worst252":-16.7,"spx_bear12":false,"spx_new_high_days":9,"chips_fall15":-16.4},{"date":"1997-12-11","chips_off":-35.7,"spx_off":-2.9,"spx":{"21":-0.3,"63":13.0,"126":12.8,"252":22.2,"504":48.2},"chips":{"21":2.9,"63":15.1,"126":-10.4,"252":27.8,"504":143.2},"spx_worst63":-2.9,"chips_worst63":-4.4,"spx_worst252":-2.9,"chips_worst252":-26.8,"spx_bear12":false,"spx_new_high_days":32,"chips_fall15":-16.7},{"date":"1998-05-28","chips_off":-33.7,"spx_off":-2.9,"spx":{"21":3.2,"63":-1.2,"126":7.8,"252":16.7,"504":25.9},"chips":{"21":-6.2,"63":-12.8,"126":17.3,"252":44.9,"504":236.8},"spx_worst63":-3.2,"chips_worst63":-13.1,"spx_worst252":-12.8,"chips_worst252":-29.1,"spx_bear12":false,"spx_new_high_days":19,"chips_fall15":-15.3},{"date":"2000-04-03","chips_off":-17.9,"spx_off":-1.4,"spx":{"21":-6.0,"63":-2.4,"126":-4.6,"252":-26.5,"504":-24.9},"chips":{"21":-2.2,"63":7.9,"126":-23.9,"252":-55.2,"504":-48.5},"spx_worst63":-9.9,"chips_worst63":-20.6,"spx_worst252":-26.5,"chips_worst252":-55.2,"spx_bear12":true,"spx_new_high_days":1797,"chips_fall15":-16.1},{"date":"2000-08-08","chips_off":-28.7,"spx_off":-2.9,"spx":{"21":1.3,"63":-3.4,"126":-9.6,"252":-20.2,"504":-38.0},"chips":{"21":15.1,"63":-21.6,"126":-33.1,"252":-38.5,"504":-66.1},"spx_worst63":-10.3,"chips_worst63":-31.9,"spx_worst252":-25.6,"chips_worst252":-51.3,"spx_bear12":true,"spx_new_high_days":1709,"chips_fall15":-18.1},{"date":"2026-07-07","chips_off":-15.9,"spx_off":-1.4,"spx":{"21":2.9,"63":3.6,"126":null,"252":null,"504":null},"chips":{"21":-2.4,"63":7.1,"126":null,"252":null,"504":null},"spx_worst63":-2.5,"chips_worst63":-15.1,"spx_worst252":null,"chips_worst252":null,"spx_bear12":null,"spx_new_high_days":20,"chips_fall15":-15.9},{"date":"2026-10-16","chips_off":-23.9,"spx_off":-2.0,"spx":{"21":null,"63":null,"126":null,"252":null,"504":null},"chips":{"21":null,"63":null,"126":null,"252":null,"504":null},"spx_worst63":null,"chips_worst63":null,"spx_worst252":null,"chips_worst252":null,"spx_bear12":null,"spx_new_high_days":null,"chips_fall15":-15.7}],"peaks":[{"peak":"1973-01-11","trough":"1974-10-03","decline":-48.2,"sox_off":null,"chips_off":-5.0,"sox_worst_prior63":null},{"peak":"1980-11-28","trough":"1982-08-12","decline":-27.1,"sox_off":null,"chips_off":-0.9,"sox_worst_prior63":null},{"peak":"1987-08-25","trough":"1987-12-04","decline":-33.5,"sox_off":null,"chips_off":0.0,"sox_worst_prior63":null},{"peak":"2000-03-24","trough":"2002-10-09","decline":-49.1,"sox_off":-3.4,"chips_off":-0.6,"sox_worst_prior63":-10.4},{"peak":"2007-10-09","trough":"2009-03-09","decline":-56.8,"sox_off":-9.1,"chips_off":-0.6,"sox_worst_prior63":-12.9},{"peak":"2020-02-19","trough":"2020-03-23","decline":-33.9,"sox_off":0.0,"chips_off":0.0,"sox_worst_prior63":-8.0},{"peak":"2022-01-03","trough":"2022-10-12","decline":-25.4,"sox_off":-0.3,"chips_off":0.0,"sox_worst_prior63":-8.5}],"near_miss":{"peak":"2025-02-19","decline":-18.9,"trough":"2025-04-08","sox_off":-10.1,"chips_off":-2.8},"grid":[{"chips":-15,"spx":-3,"episodes":19,"graded":19,"spx_med12":11.6,"base_med12":12.5,"bear12":3,"bear12_base":0.098},{"chips":-15,"spx":-5,"episodes":24,"graded":24,"spx_med12":13.1,"base_med12":12.6,"bear12":4,"bear12_base":0.107},{"chips":-15,"spx":-8,"episodes":28,"graded":28,"spx_med12":9.1,"base_med12":12.5,"bear12":5,"bear12_base":0.118},{"chips":-20,"spx":-3,"episodes":9,"graded":9,"spx_med12":16.7,"base_med12":12.5,"bear12":1,"bear12_base":0.098},{"chips":-20,"spx":-5,"episodes":13,"graded":13,"spx_med12":19.3,"base_med12":12.6,"bear12":2,"bear12_base":0.107},{"chips":-20,"spx":-8,"episodes":20,"graded":20,"spx_med12":14.9,"base_med12":12.5,"bear12":4,"bear12_base":0.118},{"chips":-25,"spx":-3,"episodes":6,"graded":6,"spx_med12":20.8,"base_med12":12.5,"bear12":1,"bear12_base":0.098},{"chips":-25,"spx":-5,"episodes":8,"graded":8,"spx_med12":19.9,"base_med12":12.6,"bear12":1,"bear12_base":0.107},{"chips":-25,"spx":-8,"episodes":11,"graded":11,"spx_med12":11.4,"base_med12":12.5,"bear12":3,"bear12_base":0.118},{"chips":-30,"spx":-3,"episodes":5,"graded":5,"spx_med12":20.1,"base_med12":12.5,"bear12":0,"bear12_base":0.098},{"chips":-30,"spx":-5,"episodes":6,"graded":6,"spx_med12":19.0,"base_med12":12.6,"bear12":1,"bear12_base":0.107},{"chips":-30,"spx":-8,"episodes":7,"graded":7,"spx_med12":21.8,"base_med12":12.5,"bear12":1,"bear12_base":0.118}],"windows":[{"date":"1995-10-09","chips_off":-21.3,"spx_off":-1.4,"spx":{"21":1.4,"63":5.4,"126":11.0,"252":21.6,"504":68.2},"chips":{"21":1.3,"63":-24.4,"126":-22.3,"252":-20.3,"504":57.0},"spx_worst63":-0.3,"chips_worst63":-24.4,"spx_worst252":-0.3,"chips_worst252":-39.5,"spx_bear12":false,"spx_new_high_days":6,"start":"1995-05-01","end":"1997-01-31","spx_series":[["1995-05-01",514.3],["1995-05-02",514.9],["1995-05-03",520.5],["1995-05-04",520.5],["1995-05-05",520.1],["1995-05-08",524.0],["1995-05-09",523.6],["1995-05-10",524.4],["1995-05-11",524.4],["1995-05-12",525.5],["1995-05-15",527.7],["1995-05-16",528.2],["1995-05-17",527.1],["1995-05-18",519.6],["1995-05-19",519.2],["1995-05-22",523.6],["1995-05-23",528.6],["1995-05-24",528.6],["1995-05-25",528.6],["1995-05-26",523.6],["1995-05-30",523.6],["1995-05-31",533.4],["1995-06-01",533.5],["1995-06-02",532.5],["1995-06-05",535.6],["1995-06-06",535.5],["1995-06-07",533.1],["1995-06-08",532.4],["1995-06-09",527.9],["1995-06-12",530.9],["1995-06-13",536.0],["1995-06-14",536.5],["1995-06-15",537.1],["1995-06-16",539.8],["1995-06-19",545.2],["1995-06-20",545.0],["1995-06-21",544.0],["1995-06-22",551.1],["1995-06-23",549.7],["1995-06-26",544.1],["1995-06-27",542.4],["1995-06-28",544.7],["1995-06-29",543.9],["1995-06-30",544.8],["1995-07-03",547.1],["1995-07-05",547.3],["1995-07-06",554.0],["1995-07-07",556.4],["1995-07-10",557.2],["1995-07-11",554.8],["1995-07-12",560.9],["1995-07-13",561.0],["1995-07-14",559.9],["1995-07-17",562.7],["1995-07-18",558.5],["1995-07-19",551.0],["1995-07-20",553.5],["1995-07-21",553.6],["1995-07-24",556.6],["1995-07-25",561.1],["1995-07-26",561.6],["1995-07-27",565.2],["1995-07-28",562.9],["1995-07-31",562.1],["1995-08-01",559.6],["1995-08-02",558.8],["1995-08-03",558.8],["1995-08-04",558.9],["1995-08-07",560.0],["1995-08-08",560.4],["1995-08-09",559.7],["1995-08-10",557.5],["1995-08-11",555.1],["1995-08-14",559.7],["1995-08-15",558.6],["1995-08-16",560.0],["1995-08-17",559.0],["1995-08-18",559.2],["1995-08-21",558.1],["1995-08-22",559.5],["1995-08-23",557.1],["1995-08-24",557.5],["1995-08-25",560.1],["1995-08-28",559.0],["1995-08-29",560.0],["1995-08-30",560.9],["1995-08-31",561.9],["1995-09-01",563.8],["1995-09-05",569.2],["1995-09-06",570.2],["1995-09-07",570.3],["1995-09-08",572.7],["1995-09-11",573.9],["1995-09-12",576.5],["1995-09-13",578.8],["1995-09-14",583.6],["1995-09-15",583.4],["1995-09-18",582.8],["1995-09-19",584.2],["1995-09-20",586.8],["1995-09-21",583.0],["1995-09-22",581.7],["1995-09-25",581.8],["1995-09-26",581.4],["1995-09-27",581.0],["1995-09-28",585.9],["1995-09-29",584.4],["1995-10-02",581.7],["1995-10-03",582.3],["1995-10-04",581.5],["1995-10-05",582.6],["1995-10-06",582.5],["1995-10-09",578.4],["1995-10-10",577.5],["1995-10-11",579.5],["1995-10-12",583.1],["1995-10-13",584.5],["1995-10-16",583.0],["1995-10-17",586.8],["1995-10-18",587.4],["1995-10-19",590.6],["1995-10-20",587.5],["1995-10-23",585.1],["1995-10-24",586.5],["1995-10-25",582.5],["1995-10-26",576.7],["1995-10-27",579.7],["1995-10-30",583.2],["1995-10-31",581.5],["1995-11-01",584.2],["1995-11-02",589.7],["1995-11-03",590.6],["1995-11-06",588.5],["1995-11-07",586.3],["1995-11-08",591.7],["1995-11-09",593.3],["1995-11-10",592.7],["1995-11-13",592.3],["1995-11-14",589.3],["1995-11-15",594.0],["1995-11-16",597.3],["1995-11-17",600.1],["1995-11-20",596.9],["1995-11-21",600.2],["1995-11-22",598.4],["1995-11-24",600.0],["1995-11-27",601.3],["1995-11-28",606.5],["1995-11-29",607.6],["1995-11-30",605.4],["1995-12-01",607.0],["1995-12-04",613.7],["1995-12-05",617.7],["1995-12-06",620.2],["1995-12-07",616.2],["1995-12-08",617.5],["1995-12-11",619.5],["1995-12-12",618.8],["1995-12-13",621.7],["1995-12-14",616.9],["1995-12-15",616.3],["1995-12-18",606.8],["1995-12-19",611.9],["1995-12-20",605.9],["1995-12-21",610.5],["1995-12-22",612.0],["1995-12-26",614.3],["1995-12-27",614.5],["1995-12-28",614.1],["1995-12-29",615.9],["1996-01-02",620.7],["1996-01-03",621.3],["1996-01-04",617.7],["1996-01-05",616.7],["1996-01-08",618.5],["1996-01-09",609.5],["1996-01-10",598.5],["1996-01-11",602.7],["1996-01-12",601.8],["1996-01-15",599.8],["1996-01-16",608.4],["1996-01-17",606.4],["1996-01-18",608.2],["1996-01-19",611.8],["1996-01-22",613.4],["1996-01-23",612.8],["1996-01-24",620.0],["1996-01-25",617.0],["1996-01-26",621.6],["1996-01-29",624.2],["1996-01-30",630.1],["1996-01-31",636.0],["1996-02-01",638.5],["1996-02-02",635.8],["1996-02-05",641.4],["1996-02-06",646.3],["1996-02-07",649.9],["1996-02-08",656.1],["1996-02-09",656.4],["1996-02-12",661.5],["1996-02-13",660.5],["1996-02-14",655.6],["1996-02-15",651.3],["1996-02-16",648.0],["1996-02-20",640.6],["1996-02-21",648.1],["1996-02-22",658.9],["1996-02-23",659.1],["1996-02-26",650.5],["1996-02-27",647.2],["1996-02-28",644.8],["1996-02-29",640.4],["1996-03-01",644.4],["1996-03-04",650.8],["1996-03-05",655.8],["1996-03-06",652.0],["1996-03-07",653.6],["1996-03-08",633.5],["1996-03-11",640.0],["1996-03-12",637.1],["1996-03-13",638.5],["1996-03-14",640.9],["1996-03-15",641.4],["1996-03-18",652.6],["1996-03-19",651.7],["1996-03-20",650.0],["1996-03-21",649.2],["1996-03-22",650.6],["1996-03-25",650.0],["1996-03-26",653.0],["1996-03-27",648.9],["1996-03-28",648.9],["1996-03-29",645.5],["1996-04-01",653.7],["1996-04-02",655.3],["1996-04-03",655.9],["1996-04-04",655.9],["1996-04-08",644.2],["1996-04-09",642.2],["1996-04-10",633.5],["1996-04-11",631.2],["1996-04-12",636.7],["1996-04-15",642.5],["1996-04-16",645.0],["1996-04-17",641.6],["1996-04-18",643.6],["1996-04-19",645.1],["1996-04-22",647.9],["1996-04-23",651.6],["1996-04-24",650.2],["1996-04-25",652.9],["1996-04-26",653.5],["1996-04-29",654.2],["1996-04-30",654.2],["1996-05-01",654.6],["1996-05-02",643.4],["1996-05-03",641.6],["1996-05-06",640.8],["1996-05-07",638.3],["1996-05-08",644.8],["1996-05-09",645.4],["1996-05-10",652.1],["1996-05-13",661.5],["1996-05-14",665.6],["1996-05-15",665.4],["1996-05-16",664.9],["1996-05-17",668.9],["1996-05-20",673.1],["1996-05-21",672.8],["1996-05-22",678.4],["1996-05-23",676.0],["1996-05-24",678.5],["1996-05-28",672.2],["1996-05-29",667.9],["1996-05-30",671.7],["1996-05-31",669.1],["1996-06-03",667.7],["1996-06-04",672.6],["1996-06-05",678.4],["1996-06-06",673.0],["1996-06-07",673.3],["1996-06-10",672.2],["1996-06-11",671.0],["1996-06-12",669.0],["1996-06-13",667.9],["1996-06-14",665.9],["1996-06-17",665.2],["1996-06-18",662.1],["1996-06-19",662.0],["1996-06-20",662.1],["1996-06-21",666.8],["1996-06-24",668.9],["1996-06-25",668.5],["1996-06-26",664.4],["1996-06-27",668.5],["1996-06-28",670.6],["1996-07-01",675.9],["1996-07-02",673.6],["1996-07-03",672.4],["1996-07-05",657.4],["1996-07-08",652.5],["1996-07-09",654.8],["1996-07-10",656.1],["1996-07-11",645.7],["1996-07-12",646.2],["1996-07-15",629.8],["1996-07-16",628.4],["1996-07-17",634.1],["1996-07-18",643.6],["1996-07-19",638.7],["1996-07-22",633.8],["1996-07-23",626.9],["1996-07-24",626.6],["1996-07-25",631.2],["1996-07-26",635.9],["1996-07-29",630.9],["1996-07-30",635.3],["1996-07-31",640.0],["1996-08-01",650.0],["1996-08-02",662.5],["1996-08-05",660.2],["1996-08-06",662.4],["1996-08-07",664.2],["1996-08-08",662.6],["1996-08-09",662.1],["1996-08-12",665.8],["1996-08-13",660.2],["1996-08-14",662.0],["1996-08-15",662.3],["1996-08-16",665.2],["1996-08-19",666.6],["1996-08-20",665.7],["1996-08-21",665.1],["1996-08-22",670.7],["1996-08-23",667.0],["1996-08-26",663.9],["1996-08-27",666.4],["1996-08-28",664.8],["1996-08-29",657.4],["1996-08-30",652.0],["1996-09-03",654.7],["1996-09-04",655.6],["1996-09-05",649.4],["1996-09-06",655.7],["1996-09-09",663.8],["1996-09-10",663.8],["1996-09-11",667.3],["1996-09-12",671.1],["1996-09-13",680.5],["1996-09-16",684.0],["1996-09-17",682.9],["1996-09-18",681.5],["1996-09-19",683.0],["1996-09-20",687.0],["1996-09-23",686.5],["1996-09-24",685.6],["1996-09-25",685.8],["1996-09-26",685.9],["1996-09-27",686.2],["1996-09-30",687.3],["1996-10-01",689.1],["1996-10-02",694.0],["1996-10-03",692.8],["1996-10-04",701.5],["1996-10-07",703.3],["1996-10-08",700.6],["1996-10-09",696.7],["1996-10-10",694.6],["1996-10-11",700.7],["1996-10-14",703.5],["1996-10-15",702.6],["1996-10-16",704.4],["1996-10-17",707.0],["1996-10-18",710.8],["1996-10-21",709.9],["1996-10-22",706.6],["1996-10-23",707.3],["1996-10-24",702.3],["1996-10-25",700.9],["1996-10-28",697.3],["1996-10-29",701.5],["1996-10-30",700.9],["1996-10-31",705.3],["1996-11-01",703.8],["1996-11-04",706.7],["1996-11-05",714.1],["1996-11-06",724.6],["1996-11-07",727.6],["1996-11-08",730.8],["1996-11-11",731.9],["1996-11-12",729.6],["1996-11-13",731.1],["1996-11-14",735.9],["1996-11-15",737.6],["1996-11-18",737.0],["1996-11-19",742.2],["1996-11-20",744.0],["1996-11-21",742.8],["1996-11-22",748.7],["1996-11-25",757.0],["1996-11-26",756.0],["1996-11-27",755.0],["1996-11-29",757.0],["1996-12-02",756.6],["1996-12-03",748.3],["1996-12-04",745.1],["1996-12-05",744.4],["1996-12-06",739.6],["1996-12-09",749.8],["1996-12-10",747.5],["1996-12-11",740.7],["1996-12-12",729.3],["1996-12-13",728.6],["1996-12-16",721.0],["1996-12-17",726.0],["1996-12-18",731.5],["1996-12-19",745.8],["1996-12-20",748.9],["1996-12-23",746.9],["1996-12-24",751.0],["1996-12-26",755.8],["1996-12-27",756.8],["1996-12-30",753.9],["1996-12-31",740.7],["1997-01-02",737.0],["1997-01-03",748.0],["1997-01-06",747.6],["1997-01-07",753.2],["1997-01-08",748.4],["1997-01-09",754.9],["1997-01-10",759.5],["1997-01-13",759.5],["1997-01-14",768.9],["1997-01-15",767.2],["1997-01-16",769.8],["1997-01-17",776.2],["1997-01-20",776.7],["1997-01-21",782.7],["1997-01-22",786.2],["1997-01-23",777.6],["1997-01-24",770.5],["1997-01-27",765.0],["1997-01-28",765.0],["1997-01-29",772.5],["1997-01-30",784.2],["1997-01-31",786.2]],"chips_off_series":[["1995-05-01",-1.1],["1995-05-02",-1.3],["1995-05-03",0.0],["1995-05-04",0.0],["1995-05-05",-0.3],["1995-05-08",0.0],["1995-05-09",-0.3],["1995-05-10",-1.0],["1995-05-11",0.0],["1995-05-12",0.0],["1995-05-15",0.0],["1995-05-16",0.0],["1995-05-17",0.0],["1995-05-18",0.0],["1995-05-19",0.0],["1995-05-22",0.0],["1995-05-23",0.0],["1995-05-24",-2.5],["1995-05-25",-2.4],["1995-05-26",-4.6],["1995-05-30",-9.3],["1995-05-31",-8.0],["1995-06-01",-5.7],["1995-06-02",-3.8],["1995-06-05",-3.9],["1995-06-06",-5.9],["1995-06-07",-5.3],["1995-06-08",-3.6],["1995-06-09",-3.0],["1995-06-12",-3.8],["1995-06-13",-3.4],["1995-06-14",-1.5],["1995-06-15",0.0],["1995-06-16",0.0],["1995-06-19",0.0],["1995-06-20",0.0],["1995-06-21",-2.6],["1995-06-22",0.0],["1995-06-23",0.0],["1995-06-26",-2.4],["1995-06-27",-4.3],["1995-06-28",-5.3],["1995-06-29",-3.1],["1995-06-30",-3.0],["1995-07-03",-3.1],["1995-07-05",-2.7],["1995-07-06",0.0],["1995-07-07",0.0],["1995-07-10",0.0],["1995-07-11",-1.5],["1995-07-12",0.0],["1995-07-13",0.0],["1995-07-14",0.0],["1995-07-17",0.0],["1995-07-18",-2.4],["1995-07-19",-7.1],["1995-07-20",-7.1],["1995-07-21",-6.7],["1995-07-24",-2.2],["1995-07-25",0.0],["1995-07-26",0.0],["1995-07-27",0.0],["1995-07-28",-1.2],["1995-07-31",-1.8],["1995-08-01",-4.8],["1995-08-02",-8.7],["1995-08-03",-8.8],["1995-08-04",-7.8],["1995-08-07",-7.6],["1995-08-08",-6.9],["1995-08-09",-5.5],["1995-08-10",-6.6],["1995-08-11",-4.7],["1995-08-14",-1.9],["1995-08-15",-0.5],["1995-08-16",0.0],["1995-08-17",-1.1],["1995-08-18",-2.0],["1995-08-21",-8.1],["1995-08-22",-5.2],["1995-08-23",-4.2],["1995-08-24",-5.7],["1995-08-25",-7.4],["1995-08-28",-10.2],["1995-08-29",-10.1],["1995-08-30",-9.8],["1995-08-31",-8.1],["1995-09-01",-8.6],["1995-09-05",-3.7],["1995-09-06",-2.1],["1995-09-07",-2.4],["1995-09-08",-0.8],["1995-09-11",0.0],["1995-09-12",-1.7],["1995-09-13",-2.2],["1995-09-14",-5.5],["1995-09-15",-7.9],["1995-09-18",-5.7],["1995-09-19",-3.3],["1995-09-20",-3.8],["1995-09-21",-5.9],["1995-09-22",-7.0],["1995-09-25",-9.0],["1995-09-26",-10.4],["1995-09-27",-9.7],["1995-09-28",-5.8],["1995-09-29",-8.8],["1995-10-02",-10.3],["1995-10-03",-11.6],["1995-10-04",-17.5],["1995-10-05",-15.0],["1995-10-06",-16.6],["1995-10-09",-21.3],["1995-10-10",-19.8],["1995-10-11",-17.8],["1995-10-12",-16.3],["1995-10-13",-18.6],["1995-10-16",-19.4],["1995-10-17",-13.4],["1995-10-18",-12.6],["1995-10-19",-13.5],["1995-10-20",-16.5],["1995-10-23",-14.1],["1995-10-24",-15.9],["1995-10-25",-18.0],["1995-10-26",-17.4],["1995-10-27",-16.8],["1995-10-30",-14.3],["1995-10-31",-15.6],["1995-11-01",-16.9],["1995-11-02",-15.1],["1995-11-03",-13.8],["1995-11-06",-15.6],["1995-11-07",-20.2],["1995-11-08",-22.2],["1995-11-09",-17.5],["1995-11-10",-17.5],["1995-11-13",-19.8],["1995-11-14",-23.2],["1995-11-15",-23.0],["1995-11-16",-23.3],["1995-11-17",-24.0],["1995-11-20",-27.8],["1995-11-21",-28.9],["1995-11-22",-30.5],["1995-11-24",-28.1],["1995-11-27",-29.0],["1995-11-28",-23.7],["1995-11-29",-22.9],["1995-11-30",-24.6],["1995-12-01",-26.2],["1995-12-04",-24.7],["1995-12-05",-26.6],["1995-12-06",-28.0],["1995-12-07",-28.4],["1995-12-08",-26.4],["1995-12-11",-26.4],["1995-12-12",-28.7],["1995-12-13",-28.5],["1995-12-14",-31.2],["1995-12-15",-33.5],["1995-12-18",-35.9],["1995-12-19",-31.9],["1995-12-20",-33.4],["1995-12-21",-32.6],["1995-12-22",-31.8],["1995-12-26",-31.5],["1995-12-27",-32.3],["1995-12-28",-33.7],["1995-12-29",-33.5],["1996-01-02",-33.1],["1996-01-03",-35.7],["1996-01-04",-34.8],["1996-01-05",-35.0],["1996-01-08",-35.5],["1996-01-09",-40.5],["1996-01-10",-41.4],["1996-01-11",-38.7],["1996-01-12",-40.4],["1996-01-15",-45.0],["1996-01-16",-42.8],["1996-01-17",-43.5],["1996-01-18",-43.1],["1996-01-19",-42.4],["1996-01-22",-40.5],["1996-01-23",-40.5],["1996-01-24",-36.6],["1996-01-25",-37.8],["1996-01-26",-37.7],["1996-01-29",-38.8],["1996-01-30",-38.2],["1996-01-31",-38.1],["1996-02-01",-35.6],["1996-02-02",-35.0],["1996-02-05",-31.5],["1996-02-06",-30.0],["1996-02-07",-32.6],["1996-02-08",-33.1],["1996-02-09",-33.8],["1996-02-12",-33.7],["1996-02-13",-35.7],["1996-02-14",-35.6],["1996-02-15",-36.4],["1996-02-16",-35.9],["1996-02-20",-35.5],["1996-02-21",-34.2],["1996-02-22",-31.2],["1996-02-23",-32.0],["1996-02-26",-32.5],["1996-02-27",-34.7],["1996-02-28",-34.9],["1996-02-29",-38.3],["1996-03-01",-40.7],["1996-03-04",-41.5],["1996-03-05",-40.3],["1996-03-06",-43.1],["1996-03-07",-43.3],["1996-03-08",-42.7],["1996-03-11",-42.1],["1996-03-12",-42.7],["1996-03-13",-41.8],["1996-03-14",-42.5],["1996-03-15",-39.4],["1996-03-18",-37.4],["1996-03-19",-38.1],["1996-03-20",-40.3],["1996-03-21",-40.6],["1996-03-22",-40.6],["1996-03-25",-42.4],["1996-03-26",-41.9],["1996-03-27",-41.2],["1996-03-28",-41.8],["1996-03-29",-41.7],["1996-04-01",-41.6],["1996-04-02",-42.1],["1996-04-03",-40.6],["1996-04-04",-40.9],["1996-04-08",-38.3],["1996-04-09",-38.8],["1996-04-10",-37.7],["1996-04-11",-39.2],["1996-04-12",-40.3],["1996-04-15",-39.0],["1996-04-16",-36.4],["1996-04-17",-37.5],["1996-04-18",-35.5],["1996-04-19",-36.0],["1996-04-22",-35.0],["1996-04-23",-32.9],["1996-04-24",-29.7],["1996-04-25",-29.1],["1996-04-26",-29.6],["1996-04-29",-31.4],["1996-04-30",-31.7],["1996-05-01",-31.0],["1996-05-02",-30.3],["1996-05-03",-29.7],["1996-05-06",-29.9],["1996-05-07",-31.2],["1996-05-08",-30.8],["1996-05-09",-31.9],["1996-05-10",-32.2],["1996-05-13",-29.1],["1996-05-14",-28.4],["1996-05-15",-29.6],["1996-05-16",-29.4],["1996-05-17",-29.5],["1996-05-20",-29.8],["1996-05-21",-31.7],["1996-05-22",-32.7],["1996-05-23",-33.5],["1996-05-24",-34.5],["1996-05-28",-33.5],["1996-05-29",-34.5],["1996-05-30",-32.8],["1996-05-31",-31.7],["1996-06-03",-32.9],["1996-06-04",-33.3],["1996-06-05",-34.0],["1996-06-06",-35.9],["1996-06-07",-34.3],["1996-06-10",-35.7],["1996-06-11",-35.7],["1996-06-12",-34.4],["1996-06-13",-35.3],["1996-06-14",-36.6],["1996-06-17",-37.4],["1996-06-18",-40.7],["1996-06-19",-40.7],["1996-06-20",-40.4],["1996-06-21",-41.5],["1996-06-24",-41.2],["1996-06-25",-42.2],["1996-06-26",-43.4],["1996-06-27",-42.0],["1996-06-28",-42.1],["1996-07-01",-40.1],["1996-07-02",-41.1],["1996-07-03",-41.4],["1996-07-05",-42.4],["1996-07-08",-42.4],["1996-07-09",-43.1],["1996-07-10",-44.7],["1996-07-11",-47.2],["1996-07-12",-47.4],["1996-07-15",-50.7],["1996-07-16",-50.2],["1996-07-17",-49.1],["1996-07-18",-48.1],["1996-07-19",-49.4],["1996-07-22",-50.3],["1996-07-23",-51.9],["1996-07-24",-52.3],["1996-07-25",-51.1],["1996-07-26",-48.0],["1996-07-29",-49.3],["1996-07-30",-48.0],["1996-07-31",-48.3],["1996-08-01",-47.2],["1996-08-02",-44.5],["1996-08-05",-45.7],["1996-08-06",-43.9],["1996-08-07",-40.8],["1996-08-08",-41.6],["1996-08-09",-43.0],["1996-08-12",-43.2],["1996-08-13",-44.9],["1996-08-14",-44.0],["1996-08-15",-43.6],["1996-08-16",-44.2],["1996-08-19",-44.3],["1996-08-20",-44.8],["1996-08-21",-43.4],["1996-08-22",-42.6],["1996-08-23",-43.4],["1996-08-26",-44.0],["1996-08-27",-43.4],["1996-08-28",-43.8],["1996-08-29",-43.2],["1996-08-30",-43.8],["1996-09-03",-43.9],["1996-09-04",-44.3],["1996-09-05",-46.8],["1996-09-06",-46.3],["1996-09-09",-45.6],["1996-09-10",-45.2],["1996-09-11",-44.2],["1996-09-12",-43.7],["1996-09-13",-42.4],["1996-09-16",-40.6],["1996-09-17",-37.3],["1996-09-18",-36.6],["1996-09-19",-35.2],["1996-09-20",-35.6],["1996-09-23",-36.4],["1996-09-24",-32.5],["1996-09-25",-32.0],["1996-09-26",-30.2],["1996-09-27",-30.1],["1996-09-30",-29.7],["1996-10-01",-30.4],["1996-10-02",-29.5],["1996-10-03",-30.2],["1996-10-04",-29.7],["1996-10-07",-28.2],["1996-10-08",-27.8],["1996-10-09",-25.8],["1996-10-10",-27.1],["1996-10-11",-25.8],["1996-10-14",-24.2],["1996-10-15",-24.3],["1996-10-16",-23.7],["1996-10-17",-24.1],["1996-10-18",-24.4],["1996-10-21",-26.0],["1996-10-22",-27.2],["1996-10-23",-25.6],["1996-10-24",-27.1],["1996-10-25",-27.6],["1996-10-28",-27.9],["1996-10-29",-29.4],["1996-10-30",-28.8],["1996-10-31",-28.0],["1996-11-01",-26.2],["1996-11-04",-23.3],["1996-11-05",-21.3],["1996-11-06",-18.6],["1996-11-07",-16.7],["1996-11-08",-14.3],["1996-11-11",-8.6],["1996-11-12",-8.8],["1996-11-13",-8.8],["1996-11-14",-6.0],["1996-11-15",-6.9],["1996-11-18",-8.2],["1996-11-19",-6.4],["1996-11-20",-6.0],["1996-11-21",-5.5],["1996-11-22",0.0],["1996-11-25",-0.5],["1996-11-26",0.0],["1996-11-27",0.0],["1996-11-29",-0.1],["1996-12-02",0.0],["1996-12-03",0.0],["1996-12-04",0.0],["1996-12-05",-1.2],["1996-12-06",-1.1],["1996-12-09",0.0],["1996-12-10",-2.0],["1996-12-11",-0.5],["1996-12-12",-0.3],["1996-12-13",-2.2],["1996-12-16",-6.4],["1996-12-17",-5.7],["1996-12-18",-2.8],["1996-12-19",-2.2],["1996-12-20",-3.4],["1996-12-23",-4.5],["1996-12-24",-3.8],["1996-12-26",-1.9],["1996-12-27",-3.1],["1996-12-30",-3.9],["1996-12-31",-4.7],["1997-01-02",-5.4],["1997-01-03",-0.6],["1997-01-06",-0.1],["1997-01-07",0.0],["1997-01-08",-0.5],["1997-01-09",-0.9],["1997-01-10",0.0],["1997-01-13",0.0],["1997-01-14",0.0],["1997-01-15",-0.3],["1997-01-16",0.0],["1997-01-17",-0.7],["1997-01-20",-0.1],["1997-01-21",0.0],["1997-01-22",0.0],["1997-01-23",0.0],["1997-01-24",-1.6],["1997-01-27",-2.3],["1997-01-28",-1.8],["1997-01-29",-1.3],["1997-01-30",0.0],["1997-01-31",0.0]],"spx_high_before":"1995-09-20","chips_low":"1996-07-24","chips_low_off":-52.3,"spx_at_signal":578.4},{"date":"2000-04-12","chips_off":-22.1,"spx_off":-3.9,"spx":{"21":-3.1,"63":2.0,"126":-7.0,"252":-19.3,"504":-23.3},"chips":{"21":-5.4,"63":14.6,"126":-31.9,"252":-42.4,"504":-43.8},"spx_worst63":-7.5,"chips_worst63":-16.2,"spx_worst252":-24.8,"chips_worst252":-55.3,"spx_bear12":true,"spx_new_high_days":1790,"start":"1999-10-01","end":"2001-09-28","spx_series":[["1999-10-01",1282.8],["1999-10-04",1304.6],["1999-10-05",1301.3],["1999-10-06",1325.4],["1999-10-07",1317.6],["1999-10-08",1336.0],["1999-10-11",1335.2],["1999-10-12",1313.0],["1999-10-13",1285.5],["1999-10-14",1283.4],["1999-10-15",1247.4],["1999-10-18",1254.1],["1999-10-19",1261.3],["1999-10-20",1289.4],["1999-10-21",1283.6],["1999-10-22",1301.7],["1999-10-25",1293.6],["1999-10-26",1281.9],["1999-10-27",1296.7],["1999-10-28",1342.4],["1999-10-29",1362.9],["1999-11-01",1354.1],["1999-11-02",1347.7],["1999-11-03",1354.9],["1999-11-04",1362.6],["1999-11-05",1370.2],["1999-11-08",1377.0],["1999-11-09",1365.3],["1999-11-10",1373.5],["1999-11-11",1381.5],["1999-11-12",1396.1],["1999-11-15",1394.4],["1999-11-16",1420.1],["1999-11-17",1410.7],["1999-11-18",1424.9],["1999-11-19",1422.0],["1999-11-22",1420.9],["1999-11-23",1404.6],["1999-11-24",1417.1],["1999-11-26",1416.6],["1999-11-29",1407.8],["1999-11-30",1388.9],["1999-12-01",1397.7],["1999-12-02",1409.0],["1999-12-03",1433.3],["1999-12-06",1423.3],["1999-12-07",1409.2],["1999-12-08",1403.9],["1999-12-09",1408.1],["1999-12-10",1417.0],["1999-12-13",1415.2],["1999-12-14",1403.2],["1999-12-15",1413.3],["1999-12-16",1418.8],["1999-12-17",1421.0],["1999-12-20",1418.1],["1999-12-21",1433.4],["1999-12-22",1436.1],["1999-12-23",1458.3],["1999-12-27",1457.1],["1999-12-28",1457.7],["1999-12-29",1463.5],["1999-12-30",1464.5],["1999-12-31",1469.2],["2000-01-03",1455.2],["2000-01-04",1399.4],["2000-01-05",1402.1],["2000-01-06",1403.5],["2000-01-07",1441.5],["2000-01-10",1457.6],["2000-01-11",1438.6],["2000-01-12",1432.2],["2000-01-13",1449.7],["2000-01-14",1465.2],["2000-01-18",1455.1],["2000-01-19",1455.9],["2000-01-20",1445.6],["2000-01-21",1441.4],["2000-01-24",1401.5],["2000-01-25",1410.0],["2000-01-26",1404.1],["2000-01-27",1398.6],["2000-01-28",1360.2],["2000-01-31",1394.5],["2000-02-01",1409.3],["2000-02-02",1409.1],["2000-02-03",1425.0],["2000-02-04",1424.4],["2000-02-07",1424.2],["2000-02-08",1441.7],["2000-02-09",1411.7],["2000-02-10",1416.8],["2000-02-11",1387.1],["2000-02-14",1389.9],["2000-02-15",1402.0],["2000-02-16",1387.7],["2000-02-17",1388.3],["2000-02-18",1346.1],["2000-02-22",1352.2],["2000-02-23",1360.7],["2000-02-24",1353.4],["2000-02-25",1333.4],["2000-02-28",1348.0],["2000-02-29",1366.4],["2000-03-01",1379.2],["2000-03-02",1381.8],["2000-03-03",1409.2],["2000-03-06",1391.3],["2000-03-07",1355.6],["2000-03-08",1366.7],["2000-03-09",1401.7],["2000-03-10",1395.1],["2000-03-13",1383.6],["2000-03-14",1359.2],["2000-03-15",1392.1],["2000-03-16",1458.5],["2000-03-17",1464.5],["2000-03-20",1456.6],["2000-03-21",1493.9],["2000-03-22",1500.6],["2000-03-23",1527.3],["2000-03-24",1527.5],["2000-03-27",1523.9],["2000-03-28",1507.7],["2000-03-29",1508.5],["2000-03-30",1487.9],["2000-03-31",1498.6],["2000-04-03",1506.0],["2000-04-04",1494.7],["2000-04-05",1487.4],["2000-04-06",1501.3],["2000-04-07",1516.3],["2000-04-10",1504.5],["2000-04-11",1500.6],["2000-04-12",1467.2],["2000-04-13",1440.5],["2000-04-14",1356.6],["2000-04-17",1401.4],["2000-04-18",1441.6],["2000-04-19",1427.5],["2000-04-20",1434.5],["2000-04-24",1429.9],["2000-04-25",1477.4],["2000-04-26",1461.0],["2000-04-27",1464.9],["2000-04-28",1452.4],["2000-05-01",1468.2],["2000-05-02",1446.3],["2000-05-03",1415.1],["2000-05-04",1409.6],["2000-05-05",1432.6],["2000-05-08",1424.2],["2000-05-09",1412.1],["2000-05-10",1383.0],["2000-05-11",1407.8],["2000-05-12",1421.0],["2000-05-15",1452.4],["2000-05-16",1466.0],["2000-05-17",1447.8],["2000-05-18",1437.2],["2000-05-19",1407.0],["2000-05-22",1400.7],["2000-05-23",1373.9],["2000-05-24",1399.0],["2000-05-25",1381.5],["2000-05-26",1378.0],["2000-05-30",1422.5],["2000-05-31",1420.6],["2000-06-01",1448.8],["2000-06-02",1477.3],["2000-06-05",1467.6],["2000-06-06",1457.8],["2000-06-07",1471.4],["2000-06-08",1461.7],["2000-06-09",1457.0],["2000-06-12",1446.0],["2000-06-13",1469.4],["2000-06-14",1470.5],["2000-06-15",1478.7],["2000-06-16",1464.5],["2000-06-19",1486.0],["2000-06-20",1476.0],["2000-06-21",1479.1],["2000-06-22",1452.2],["2000-06-23",1441.5],["2000-06-26",1455.3],["2000-06-27",1450.5],["2000-06-28",1454.8],["2000-06-29",1442.4],["2000-06-30",1454.6],["2000-07-03",1469.5],["2000-07-05",1446.2],["2000-07-06",1456.7],["2000-07-07",1478.9],["2000-07-10",1475.6],["2000-07-11",1480.9],["2000-07-12",1492.9],["2000-07-13",1495.8],["2000-07-14",1510.0],["2000-07-17",1510.5],["2000-07-18",1493.7],["2000-07-19",1482.0],["2000-07-20",1495.6],["2000-07-21",1480.2],["2000-07-24",1464.3],["2000-07-25",1474.5],["2000-07-26",1452.4],["2000-07-27",1449.6],["2000-07-28",1419.9],["2000-07-31",1430.8],["2000-08-01",1438.1],["2000-08-02",1438.7],["2000-08-03",1452.6],["2000-08-04",1462.9],["2000-08-07",1479.3],["2000-08-08",1482.8],["2000-08-09",1472.9],["2000-08-10",1460.2],["2000-08-11",1471.8],["2000-08-14",1491.6],["2000-08-15",1484.4],["2000-08-16",1479.8],["2000-08-17",1496.1],["2000-08-18",1491.7],["2000-08-21",1499.5],["2000-08-22",1498.1],["2000-08-23",1506.0],["2000-08-24",1508.3],["2000-08-25",1506.5],["2000-08-28",1514.1],["2000-08-29",1509.8],["2000-08-30",1502.6],["2000-08-31",1517.7],["2000-09-01",1520.8],["2000-09-05",1507.1],["2000-09-06",1492.2],["2000-09-07",1502.5],["2000-09-08",1494.5],["2000-09-11",1489.3],["2000-09-12",1482.0],["2000-09-13",1484.9],["2000-09-14",1480.9],["2000-09-15",1465.8],["2000-09-18",1444.5],["2000-09-19",1459.9],["2000-09-20",1451.3],["2000-09-21",1449.0],["2000-09-22",1448.7],["2000-09-25",1439.0],["2000-09-26",1427.2],["2000-09-27",1426.6],["2000-09-28",1458.3],["2000-09-29",1436.5],["2000-10-02",1436.2],["2000-10-03",1426.5],["2000-10-04",1434.3],["2000-10-05",1436.3],["2000-10-06",1409.0],["2000-10-09",1402.0],["2000-10-10",1387.0],["2000-10-11",1364.6],["2000-10-12",1329.8],["2000-10-13",1374.2],["2000-10-16",1374.6],["2000-10-17",1350.0],["2000-10-18",1342.1],["2000-10-19",1388.8],["2000-10-20",1396.9],["2000-10-23",1395.8],["2000-10-24",1398.1],["2000-10-25",1364.9],["2000-10-26",1364.4],["2000-10-27",1379.6],["2000-10-30",1398.7],["2000-10-31",1429.4],["2000-11-01",1421.2],["2000-11-02",1428.3],["2000-11-03",1426.7],["2000-11-06",1432.2],["2000-11-07",1431.9],["2000-11-08",1409.3],["2000-11-09",1400.1],["2000-11-10",1366.0],["2000-11-13",1351.3],["2000-11-14",1383.0],["2000-11-15",1389.8],["2000-11-16",1372.3],["2000-11-17",1367.7],["2000-11-20",1342.6],["2000-11-21",1347.3],["2000-11-22",1322.4],["2000-11-24",1341.8],["2000-11-27",1349.0],["2000-11-28",1336.1],["2000-11-29",1341.9],["2000-11-30",1315.0],["2000-12-01",1315.2],["2000-12-04",1325.0],["2000-12-05",1376.5],["2000-12-06",1351.5],["2000-12-07",1343.5],["2000-12-08",1369.9],["2000-12-11",1380.2],["2000-12-12",1371.2],["2000-12-13",1360.0],["2000-12-14",1340.9],["2000-12-15",1312.2],["2000-12-18",1322.7],["2000-12-19",1305.6],["2000-12-20",1264.7],["2000-12-21",1274.9],["2000-12-22",1306.0],["2000-12-26",1315.2],["2000-12-27",1328.9],["2000-12-28",1334.2],["2000-12-29",1320.3],["2001-01-02",1283.3],["2001-01-03",1347.6],["2001-01-04",1333.3],["2001-01-05",1298.3],["2001-01-08",1295.9],["2001-01-09",1300.8],["2001-01-10",1313.3],["2001-01-11",1326.8],["2001-01-12",1318.5],["2001-01-16",1326.7],["2001-01-17",1329.5],["2001-01-18",1348.0],["2001-01-19",1342.5],["2001-01-22",1342.9],["2001-01-23",1360.4],["2001-01-24",1364.3],["2001-01-25",1357.5],["2001-01-26",1355.0],["2001-01-29",1364.2],["2001-01-30",1373.7],["2001-01-31",1366.0],["2001-02-01",1373.5],["2001-02-02",1349.5],["2001-02-05",1354.3],["2001-02-06",1352.3],["2001-02-07",1340.9],["2001-02-08",1332.5],["2001-02-09",1314.8],["2001-02-12",1330.3],["2001-02-13",1318.8],["2001-02-14",1315.9],["2001-02-15",1326.6],["2001-02-16",1301.5],["2001-02-20",1278.9],["2001-02-21",1255.3],["2001-02-22",1252.8],["2001-02-23",1245.9],["2001-02-26",1267.7],["2001-02-27",1257.9],["2001-02-28",1239.9],["2001-03-01",1241.2],["2001-03-02",1234.2],["2001-03-05",1241.4],["2001-03-06",1253.8],["2001-03-07",1261.9],["2001-03-08",1264.7],["2001-03-09",1233.4],["2001-03-12",1180.2],["2001-03-13",1197.7],["2001-03-14",1166.7],["2001-03-15",1173.6],["2001-03-16",1150.5],["2001-03-19",1170.8],["2001-03-20",1142.6],["2001-03-21",1122.1],["2001-03-22",1117.6],["2001-03-23",1139.8],["2001-03-26",1152.7],["2001-03-27",1182.2],["2001-03-28",1153.3],["2001-03-29",1148.0],["2001-03-30",1160.3],["2001-04-02",1145.9],["2001-04-03",1106.5],["2001-04-04",1103.2],["2001-04-05",1151.4],["2001-04-06",1128.4],["2001-04-09",1137.6],["2001-04-10",1168.4],["2001-04-11",1165.9],["2001-04-12",1183.5],["2001-04-16",1179.7],["2001-04-17",1191.8],["2001-04-18",1238.2],["2001-04-19",1253.7],["2001-04-20",1243.0],["2001-04-23",1224.4],["2001-04-24",1209.5],["2001-04-25",1228.8],["2001-04-26",1234.5],["2001-04-27",1253.0],["2001-04-30",1249.5],["2001-05-01",1266.4],["2001-05-02",1267.4],["2001-05-03",1248.6],["2001-05-04",1266.6],["2001-05-07",1263.5],["2001-05-08",1261.2],["2001-05-09",1255.5],["2001-05-10",1255.2],["2001-05-11",1245.7],["2001-05-14",1248.9],["2001-05-15",1249.4],["2001-05-16",1285.0],["2001-05-17",1288.5],["2001-05-18",1292.0],["2001-05-21",1312.8],["2001-05-22",1309.4],["2001-05-23",1289.0],["2001-05-24",1293.2],["2001-05-25",1277.9],["2001-05-29",1267.9],["2001-05-30",1248.1],["2001-05-31",1255.8],["2001-06-01",1260.7],["2001-06-04",1267.1],["2001-06-05",1283.6],["2001-06-06",1270.0],["2001-06-07",1277.0],["2001-06-08",1265.0],["2001-06-11",1254.4],["2001-06-12",1255.8],["2001-06-13",1241.6],["2001-06-14",1219.9],["2001-06-15",1214.4],["2001-06-18",1208.4],["2001-06-19",1212.6],["2001-06-20",1223.1],["2001-06-21",1237.0],["2001-06-22",1225.3],["2001-06-25",1218.6],["2001-06-26",1216.8],["2001-06-27",1211.1],["2001-06-28",1226.2],["2001-06-29",1224.4],["2001-07-02",1236.7],["2001-07-03",1234.5],["2001-07-05",1219.2],["2001-07-06",1190.6],["2001-07-09",1198.8],["2001-07-10",1181.5],["2001-07-11",1180.2],["2001-07-12",1208.1],["2001-07-13",1215.7],["2001-07-16",1202.5],["2001-07-17",1214.4],["2001-07-18",1207.7],["2001-07-19",1215.0],["2001-07-20",1210.8],["2001-07-23",1191.0],["2001-07-24",1171.7],["2001-07-25",1190.5],["2001-07-26",1202.9],["2001-07-27",1205.8],["2001-07-30",1204.5],["2001-07-31",1211.2],["2001-08-01",1215.9],["2001-08-02",1220.8],["2001-08-03",1214.3],["2001-08-06",1200.5],["2001-08-07",1204.4],["2001-08-08",1183.5],["2001-08-09",1183.4],["2001-08-10",1190.2],["2001-08-13",1191.3],["2001-08-14",1186.7],["2001-08-15",1178.0],["2001-08-16",1181.7],["2001-08-17",1162.0],["2001-08-20",1171.4],["2001-08-21",1157.3],["2001-08-22",1165.3],["2001-08-23",1162.1],["2001-08-24",1184.9],["2001-08-27",1179.2],["2001-08-28",1161.5],["2001-08-29",1148.6],["2001-08-30",1129.0],["2001-08-31",1133.6],["2001-09-04",1132.9],["2001-09-05",1131.7],["2001-09-06",1106.4],["2001-09-07",1085.8],["2001-09-10",1092.5],["2001-09-17",1038.8],["2001-09-18",1032.7],["2001-09-19",1016.1],["2001-09-20",984.5],["2001-09-21",965.8],["2001-09-24",1003.5],["2001-09-25",1012.3],["2001-09-26",1007.0],["2001-09-27",1018.6],["2001-09-28",1040.9]],"chips_off_series":[["1999-10-01",-11.4],["1999-10-04",-7.4],["1999-10-05",-4.4],["1999-10-06",-3.7],["1999-10-07",-7.7],["1999-10-08",-10.0],["1999-10-11",-7.9],["1999-10-12",-8.9],["1999-10-13",-11.2],["1999-10-14",-9.8],["1999-10-15",-10.7],["1999-10-18",-13.0],["1999-10-19",-15.8],["1999-10-20",-13.8],["1999-10-21",-11.9],["1999-10-22",-10.5],["1999-10-25",-11.8],["1999-10-26",-12.3],["1999-10-27",-14.0],["1999-10-28",-9.0],["1999-10-29",-3.2],["1999-11-01",-3.2],["1999-11-02",-0.4],["1999-11-03",0.0],["1999-11-04",0.0],["1999-11-05",0.0],["1999-11-08",-0.1],["1999-11-09",-0.3],["1999-11-10",0.0],["1999-11-11",0.0],["1999-11-12",-0.6],["1999-11-15",-3.2],["1999-11-16",-2.5],["1999-11-17",-4.4],["1999-11-18",-1.6],["1999-11-19",-0.9],["1999-11-22",-3.2],["1999-11-23",-5.5],["1999-11-24",-3.7],["1999-11-26",-3.4],["1999-11-29",-5.0],["1999-11-30",-7.7],["1999-12-01",-6.0],["1999-12-02",-1.7],["1999-12-03",-0.4],["1999-12-06",0.0],["1999-12-07",-2.1],["1999-12-08",-3.2],["1999-12-09",-5.9],["1999-12-10",-7.2],["1999-12-13",-7.4],["1999-12-14",-13.8],["1999-12-15",-11.2],["1999-12-16",-7.5],["1999-12-17",-6.2],["1999-12-20",-2.1],["1999-12-21",0.0],["1999-12-22",0.0],["1999-12-23",-0.6],["1999-12-27",0.0],["1999-12-28",-0.7],["1999-12-29",-0.4],["1999-12-30",-1.2],["1999-12-31",0.0],["2000-01-03",0.0],["2000-01-04",-3.6],["2000-01-05",-4.9],["2000-01-06",-6.2],["2000-01-07",-3.1],["2000-01-10",0.0],["2000-01-11",-3.3],["2000-01-12",-0.0],["2000-01-13",0.0],["2000-01-14",0.0],["2000-01-18",-0.8],["2000-01-19",-0.5],["2000-01-20",0.0],["2000-01-21",-1.0],["2000-01-24",-2.9],["2000-01-25",0.0],["2000-01-26",-4.0],["2000-01-27",-4.5],["2000-01-28",-8.2],["2000-01-31",-4.6],["2000-02-01",-1.6],["2000-02-02",0.0],["2000-02-03",0.0],["2000-02-04",-0.3],["2000-02-07",0.0],["2000-02-08",0.0],["2000-02-09",-1.8],["2000-02-10",0.0],["2000-02-11",-3.3],["2000-02-14",-1.8],["2000-02-15",0.0],["2000-02-16",-0.0],["2000-02-17",0.0],["2000-02-18",-4.4],["2000-02-22",0.0],["2000-02-23",0.0],["2000-02-24",0.0],["2000-02-25",-3.0],["2000-02-28",0.0],["2000-02-29",0.0],["2000-03-01",0.0],["2000-03-02",-3.1],["2000-03-03",0.0],["2000-03-06",0.0],["2000-03-07",0.0],["2000-03-08",-1.7],["2000-03-09",0.0],["2000-03-10",0.0],["2000-03-13",-1.2],["2000-03-14",-7.7],["2000-03-15",-9.9],["2000-03-16",-7.9],["2000-03-17",-5.8],["2000-03-20",-9.7],["2000-03-21",-10.4],["2000-03-22",-2.1],["2000-03-23",-3.6],["2000-03-24",-3.4],["2000-03-27",-2.0],["2000-03-28",-5.4],["2000-03-29",-10.4],["2000-03-30",-13.6],["2000-03-31",-11.3],["2000-04-03",-17.9],["2000-04-04",-19.8],["2000-04-05",-14.9],["2000-04-06",-13.2],["2000-04-07",-8.2],["2000-04-10",-12.4],["2000-04-11",-15.1],["2000-04-12",-22.1],["2000-04-13",-24.2],["2000-04-14",-33.1],["2000-04-17",-24.2],["2000-04-18",-21.0],["2000-04-19",-24.0],["2000-04-20",-23.1],["2000-04-24",-25.4],["2000-04-25",-18.8],["2000-04-26",-20.4],["2000-04-27",-14.8],["2000-04-28",-12.1],["2000-05-01",-12.7],["2000-05-02",-16.8],["2000-05-03",-19.7],["2000-05-04",-18.4],["2000-05-05",-17.1],["2000-05-08",-21.4],["2000-05-09",-25.4],["2000-05-10",-31.8],["2000-05-11",-27.5],["2000-05-12",-26.3],["2000-05-15",-24.3],["2000-05-16",-21.5],["2000-05-17",-22.9],["2000-05-18",-24.8],["2000-05-19",-28.7],["2000-05-22",-29.3],["2000-05-23",-34.7],["2000-05-24",-31.3],["2000-05-25",-32.3],["2000-05-26",-31.7],["2000-05-30",-24.2],["2000-05-31",-25.1],["2000-06-01",-19.9],["2000-06-02",-13.1],["2000-06-05",-13.5],["2000-06-06",-16.5],["2000-06-07",-15.2],["2000-06-08",-14.3],["2000-06-09",-12.3],["2000-06-12",-16.4],["2000-06-13",-12.2],["2000-06-14",-16.0],["2000-06-15",-15.0],["2000-06-16",-13.1],["2000-06-19",-7.3],["2000-06-20",-5.1],["2000-06-21",-4.8],["2000-06-22",-9.2],["2000-06-23",-8.7],["2000-06-26",-8.7],["2000-06-27",-12.0],["2000-06-28",-12.2],["2000-06-29",-15.3],["2000-06-30",-14.4],["2000-07-03",-11.4],["2000-07-05",-19.7],["2000-07-06",-16.0],["2000-07-07",-12.9],["2000-07-10",-13.5],["2000-07-11",-15.8],["2000-07-12",-13.1],["2000-07-13",-10.8],["2000-07-14",-7.0],["2000-07-17",-5.0],["2000-07-18",-9.4],["2000-07-19",-12.9],["2000-07-20",-14.0],["2000-07-21",-18.8],["2000-07-24",-19.3],["2000-07-25",-17.1],["2000-07-26",-22.4],["2000-07-27",-28.7],["2000-07-28",-28.2],["2000-07-31",-25.4],["2000-08-01",-28.3],["2000-08-02",-28.4],["2000-08-03",-28.7],["2000-08-04",-30.9],["2000-08-07",-28.4],["2000-08-08",-28.7],["2000-08-09",-27.7],["2000-08-10",-29.3],["2000-08-11",-28.4],["2000-08-14",-22.9],["2000-08-15",-20.4],["2000-08-16",-19.5],["2000-08-17",-16.6],["2000-08-18",-14.8],["2000-08-21",-16.6],["2000-08-22",-15.6],["2000-08-23",-13.2],["2000-08-24",-12.7],["2000-08-25",-14.2],["2000-08-28",-14.9],["2000-08-29",-15.0],["2000-08-30",-16.1],["2000-08-31",-13.5],["2000-09-01",-14.3],["2000-09-05",-15.8],["2000-09-06",-20.6],["2000-09-07",-17.9],["2000-09-08",-22.0],["2000-09-11",-22.7],["2000-09-12",-25.8],["2000-09-13",-24.4],["2000-09-14",-24.6],["2000-09-15",-26.9],["2000-09-18",-28.6],["2000-09-19",-22.8],["2000-09-20",-22.7],["2000-09-21",-26.1],["2000-09-22",-30.5],["2000-09-25",-33.9],["2000-09-26",-34.7],["2000-09-27",-35.1],["2000-09-28",-32.4],["2000-09-29",-36.1],["2000-10-02",-37.5],["2000-10-03",-39.0],["2000-10-04",-35.2],["2000-10-05",-37.5],["2000-10-06",-40.0],["2000-10-09",-41.0],["2000-10-10",-47.0],["2000-10-11",-47.0],["2000-10-12",-48.3],["2000-10-13",-43.1],["2000-10-16",-46.4],["2000-10-17",-51.4],["2000-10-18",-51.4],["2000-10-19",-43.1],["2000-10-20",-43.5],["2000-10-23",-41.7],["2000-10-24",-46.2],["2000-10-25",-50.1],["2000-10-26",-47.0],["2000-10-27",-48.6],["2000-10-30",-47.2],["2000-10-31",-44.3],["2000-11-01",-46.4],["2000-11-02",-45.0],["2000-11-03",-44.4],["2000-11-06",-44.0],["2000-11-07",-46.3],["2000-11-08",-50.1],["2000-11-09",-49.8],["2000-11-10",-53.2],["2000-11-13",-51.1],["2000-11-14",-48.3],["2000-11-15",-46.4],["2000-11-16",-49.3],["2000-11-17",-49.6],["2000-11-20",-50.3],["2000-11-21",-52.7],["2000-11-22",-53.5],["2000-11-24",-49.4],["2000-11-27",-52.9],["2000-11-28",-56.7],["2000-11-29",-56.8],["2000-11-30",-59.7],["2000-12-01",-59.6],["2000-12-04",-58.6],["2000-12-05",-54.4],["2000-12-06",-56.5],["2000-12-07",-57.3],["2000-12-08",-52.1],["2000-12-11",-48.8],["2000-12-12",-52.0],["2000-12-13",-55.1],["2000-12-14",-55.5],["2000-12-15",-56.6],["2000-12-18",-56.3],["2000-12-19",-56.7],["2000-12-20",-59.5],["2000-12-21",-59.8],["2000-12-22",-55.9],["2000-12-26",-56.6],["2000-12-27",-54.7],["2000-12-28",-54.7],["2000-12-29",-56.7],["2001-01-02",-57.2],["2001-01-03",-49.7],["2001-01-04",-50.9],["2001-01-05",-53.7],["2001-01-08",-52.4],["2001-01-09",-52.7],["2001-01-10",-51.2],["2001-01-11",-48.3],["2001-01-12",-49.7],["2001-01-16",-52.2],["2001-01-17",-49.2],["2001-01-18",-45.5],["2001-01-19",-46.0],["2001-01-22",-46.9],["2001-01-23",-46.6],["2001-01-24",-45.8],["2001-01-25",-48.0],["2001-01-26",-48.0],["2001-01-29",-46.3],["2001-01-30",-45.3],["2001-01-31",-45.1],["2001-02-01",-45.4],["2001-02-02",-48.4],["2001-02-05",-50.5],["2001-02-06",-50.2],["2001-02-07",-52.2],["2001-02-08",-52.8],["2001-02-09",-53.2],["2001-02-12",-51.9],["2001-02-13",-52.8],["2001-02-14",-49.1],["2001-02-15",-46.6],["2001-02-16",-50.4],["2001-02-20",-54.1],["2001-02-21",-54.0],["2001-02-22",-54.6],["2001-02-23",-54.4],["2001-02-26",-55.0],["2001-02-27",-57.3],["2001-02-28",-59.4],["2001-03-01",-57.2],["2001-03-02",-56.3],["2001-03-05",-54.1],["2001-03-06",-51.5],["2001-03-07",-51.8],["2001-03-08",-52.0],["2001-03-09",-55.5],["2001-03-12",-56.2],["2001-03-13",-53.1],["2001-03-14",-53.3],["2001-03-15",-56.2],["2001-03-16",-58.5],["2001-03-19",-55.7],["2001-03-20",-58.5],["2001-03-21",-57.3],["2001-03-22",-52.0],["2001-03-23",-50.8],["2001-03-26",-52.6],["2001-03-27",-51.0],["2001-03-28",-54.4],["2001-03-29",-55.1],["2001-03-30",-57.1],["2001-04-02",-60.4],["2001-04-03",-61.3],["2001-04-04",-63.5],["2001-04-05",-58.8],["2001-04-06",-61.6],["2001-04-09",-62.6],["2001-04-10",-59.0],["2001-04-11",-55.5],["2001-04-12",-52.9],["2001-04-16",-54.6],["2001-04-17",-54.8],["2001-04-18",-49.5],["2001-04-19",-46.0],["2001-04-20",-47.3],["2001-04-23",-50.3],["2001-04-24",-51.5],["2001-04-25",-50.0],["2001-04-26",-51.8],["2001-04-27",-49.4],["2001-04-30",-47.8],["2001-05-01",-47.5],["2001-05-02",-47.2],["2001-05-03",-49.0],["2001-05-04",-49.6],["2001-05-07",-50.3],["2001-05-08",-49.5],["2001-05-09",-51.2],["2001-05-10",-51.2],["2001-05-11",-51.4],["2001-05-14",-52.6],["2001-05-15",-52.5],["2001-05-16",-49.4],["2001-05-17",-48.4],["2001-05-18",-48.2],["2001-05-21",-44.4],["2001-05-22",-45.3],["2001-05-23",-48.0],["2001-05-24",-48.1],["2001-05-25",-48.4],["2001-05-29",-50.9],["2001-05-30",-53.9],["2001-05-31",-52.8],["2001-06-01",-51.3],["2001-06-04",-52.2],["2001-06-05",-49.0],["2001-06-06",-49.0],["2001-06-07",-45.1],["2001-06-08",-46.8],["2001-06-11",-48.6],["2001-06-12",-48.5],["2001-06-13",-49.7],["2001-06-14",-52.4],["2001-06-15",-52.0],["2001-06-18",-52.7],["2001-06-19",-53.7],["2001-06-20",-53.9],["2001-06-21",-53.9],["2001-06-22",-53.7],["2001-06-25",-52.4],["2001-06-26",-52.1],["2001-06-27",-52.9],["2001-06-28",-51.2],["2001-06-29",-50.7],["2001-07-02",-49.8],["2001-07-03",-49.5],["2001-07-05",-51.1],["2001-07-06",-55.3],["2001-07-09",-55.5],["2001-07-10",-57.2],["2001-07-11",-55.9],["2001-07-12",-52.2],["2001-07-13",-53.1],["2001-07-16",-55.9],["2001-07-17",-51.8],["2001-07-18",-51.6],["2001-07-19",-49.3],["2001-07-20",-50.6],["2001-07-23",-52.1],["2001-07-24",-52.9],["2001-07-25",-52.4],["2001-07-26",-49.4],["2001-07-27",-48.3],["2001-07-30",-47.9],["2001-07-31",-47.9],["2001-08-01",-45.3],["2001-08-02",-43.6],["2001-08-03",-44.9],["2001-08-06",-45.7],["2001-08-07",-47.1],["2001-08-08",-49.7],["2001-08-09",-49.6],["2001-08-10",-49.0],["2001-08-13",-48.1],["2001-08-14",-48.9],["2001-08-15",-50.8],["2001-08-16",-49.9],["2001-08-17",-52.3],["2001-08-20",-51.8],["2001-08-21",-53.8],["2001-08-22",-51.5],["2001-08-23",-51.8],["2001-08-24",-48.4],["2001-08-27",-47.4],["2001-08-28",-48.9],["2001-08-29",-50.6],["2001-08-30",-51.5],["2001-08-31",-50.7],["2001-09-04",-51.5],["2001-09-05",-51.2],["2001-09-06",-53.3],["2001-09-07",-50.6],["2001-09-10",-50.6],["2001-09-17",-54.9],["2001-09-18",-57.8],["2001-09-19",-59.4],["2001-09-20",-61.9],["2001-09-21",-63.0],["2001-09-24",-61.0],["2001-09-25",-61.0],["2001-09-26",-62.4],["2001-09-27",-60.9],["2001-09-28",-58.5]],"spx_high_before":"2000-03-24","chips_low":"2001-09-27","chips_low_off":-63.5,"spx_at_signal":1467.2},{"date":"2024-09-06","chips_off":-23.3,"spx_off":-4.6,"spx":{"21":5.3,"63":12.3,"126":3.0,"252":20.8,"504":41.6},"chips":{"21":14.8,"63":11.0,"126":-3.4,"252":31.6,"504":161.1},"spx_worst63":1.2,"chips_worst63":2.2,"spx_worst252":-7.9,"chips_worst252":-21.3,"spx_bear12":false,"spx_new_high_days":9,"start":"2024-03-01","end":"2025-09-30","spx_series":[["2024-03-01",5137.1],["2024-03-04",5131.0],["2024-03-05",5078.6],["2024-03-06",5104.8],["2024-03-07",5157.4],["2024-03-08",5123.7],["2024-03-11",5117.9],["2024-03-12",5175.3],["2024-03-13",5165.3],["2024-03-14",5150.5],["2024-03-15",5117.1],["2024-03-18",5149.4],["2024-03-19",5178.5],["2024-03-20",5224.6],["2024-03-21",5241.5],["2024-03-22",5234.2],["2024-03-25",5218.2],["2024-03-26",5203.6],["2024-03-27",5248.5],["2024-03-28",5254.4],["2024-04-01",5243.8],["2024-04-02",5205.8],["2024-04-03",5211.5],["2024-04-04",5147.2],["2024-04-05",5204.3],["2024-04-08",5202.4],["2024-04-09",5209.9],["2024-04-10",5160.6],["2024-04-11",5199.1],["2024-04-12",5123.4],["2024-04-15",5061.8],["2024-04-16",5051.4],["2024-04-17",5022.2],["2024-04-18",5011.1],["2024-04-19",4967.2],["2024-04-22",5010.6],["2024-04-23",5070.5],["2024-04-24",5071.6],["2024-04-25",5048.4],["2024-04-26",5100.0],["2024-04-29",5116.2],["2024-04-30",5035.7],["2024-05-01",5018.4],["2024-05-02",5064.2],["2024-05-03",5127.8],["2024-05-06",5180.7],["2024-05-07",5187.7],["2024-05-08",5187.7],["2024-05-09",5214.1],["2024-05-10",5222.7],["2024-05-13",5221.4],["2024-05-14",5246.7],["2024-05-15",5308.1],["2024-05-16",5297.1],["2024-05-17",5303.3],["2024-05-20",5308.1],["2024-05-21",5321.4],["2024-05-22",5307.0],["2024-05-23",5267.8],["2024-05-24",5304.7],["2024-05-28",5306.0],["2024-05-29",5267.0],["2024-05-30",5235.5],["2024-05-31",5277.5],["2024-06-03",5283.4],["2024-06-04",5291.3],["2024-06-05",5354.0],["2024-06-06",5353.0],["2024-06-07",5347.0],["2024-06-10",5360.8],["2024-06-11",5375.3],["2024-06-12",5421.0],["2024-06-13",5433.7],["2024-06-14",5431.6],["2024-06-17",5473.2],["2024-06-18",5487.0],["2024-06-20",5473.2],["2024-06-21",5464.6],["2024-06-24",5447.9],["2024-06-25",5469.3],["2024-06-26",5477.9],["2024-06-27",5482.9],["2024-06-28",5460.5],["2024-07-01",5475.1],["2024-07-02",5509.0],["2024-07-03",5537.0],["2024-07-05",5567.2],["2024-07-08",5572.9],["2024-07-09",5577.0],["2024-07-10",5633.9],["2024-07-11",5584.5],["2024-07-12",5615.4],["2024-07-15",5631.2],["2024-07-16",5667.2],["2024-07-17",5588.3],["2024-07-18",5544.6],["2024-07-19",5505.0],["2024-07-22",5564.4],["2024-07-23",5555.7],["2024-07-24",5427.1],["2024-07-25",5399.2],["2024-07-26",5459.1],["2024-07-29",5463.5],["2024-07-30",5436.4],["2024-07-31",5522.3],["2024-08-01",5446.7],["2024-08-02",5346.6],["2024-08-05",5186.3],["2024-08-06",5240.0],["2024-08-07",5199.5],["2024-08-08",5319.3],["2024-08-09",5344.2],["2024-08-12",5344.4],["2024-08-13",5434.4],["2024-08-14",5455.2],["2024-08-15",5543.2],["2024-08-16",5554.2],["2024-08-19",5608.2],["2024-08-20",5597.1],["2024-08-21",5620.9],["2024-08-22",5570.6],["2024-08-23",5634.6],["2024-08-26",5616.8],["2024-08-27",5625.8],["2024-08-28",5592.2],["2024-08-29",5592.0],["2024-08-30",5648.4],["2024-09-03",5528.9],["2024-09-04",5520.1],["2024-09-05",5503.4],["2024-09-06",5408.4],["2024-09-09",5471.0],["2024-09-10",5495.5],["2024-09-11",5554.1],["2024-09-12",5595.8],["2024-09-13",5626.0],["2024-09-16",5633.1],["2024-09-17",5634.6],["2024-09-18",5618.3],["2024-09-19",5713.6],["2024-09-20",5702.5],["2024-09-23",5718.6],["2024-09-24",5732.9],["2024-09-25",5722.3],["2024-09-26",5745.4],["2024-09-27",5738.2],["2024-09-30",5762.5],["2024-10-01",5708.8],["2024-10-02",5709.5],["2024-10-03",5699.9],["2024-10-04",5751.1],["2024-10-07",5695.9],["2024-10-08",5751.1],["2024-10-09",5792.0],["2024-10-10",5780.0],["2024-10-11",5815.0],["2024-10-14",5859.9],["2024-10-15",5815.3],["2024-10-16",5842.5],["2024-10-17",5841.5],["2024-10-18",5864.7],["2024-10-21",5854.0],["2024-10-22",5851.2],["2024-10-23",5797.4],["2024-10-24",5809.9],["2024-10-25",5808.1],["2024-10-28",5823.5],["2024-10-29",5832.9],["2024-10-30",5813.7],["2024-10-31",5705.5],["2024-11-01",5728.8],["2024-11-04",5712.7],["2024-11-05",5782.8],["2024-11-06",5929.0],["2024-11-07",5973.1],["2024-11-08",5995.5],["2024-11-11",6001.4],["2024-11-12",5984.0],["2024-11-13",5985.4],["2024-11-14",5949.2],["2024-11-15",5870.6],["2024-11-18",5893.6],["2024-11-19",5917.0],["2024-11-20",5917.1],["2024-11-21",5948.7],["2024-11-22",5969.3],["2024-11-25",5987.4],["2024-11-26",6021.6],["2024-11-27",5998.7],["2024-11-29",6032.4],["2024-12-02",6047.1],["2024-12-03",6049.9],["2024-12-04",6086.5],["2024-12-05",6075.1],["2024-12-06",6090.3],["2024-12-09",6052.9],["2024-12-10",6034.9],["2024-12-11",6084.2],["2024-12-12",6051.2],["2024-12-13",6051.1],["2024-12-16",6074.1],["2024-12-17",6050.6],["2024-12-18",5872.2],["2024-12-19",5867.1],["2024-12-20",5930.9],["2024-12-23",5974.1],["2024-12-24",6040.0],["2024-12-26",6037.6],["2024-12-27",5970.8],["2024-12-30",5906.9],["2024-12-31",5881.6],["2025-01-02",5868.5],["2025-01-03",5942.5],["2025-01-06",5975.4],["2025-01-07",5909.0],["2025-01-08",5918.2],["2025-01-10",5827.0],["2025-01-13",5836.2],["2025-01-14",5842.9],["2025-01-15",5949.9],["2025-01-16",5937.3],["2025-01-17",5996.7],["2025-01-21",6049.2],["2025-01-22",6086.4],["2025-01-23",6118.7],["2025-01-24",6101.2],["2025-01-27",6012.3],["2025-01-28",6067.7],["2025-01-29",6039.3],["2025-01-30",6071.2],["2025-01-31",6040.5],["2025-02-03",5994.6],["2025-02-04",6037.9],["2025-02-05",6061.5],["2025-02-06",6083.6],["2025-02-07",6026.0],["2025-02-10",6066.4],["2025-02-11",6068.5],["2025-02-12",6052.0],["2025-02-13",6115.1],["2025-02-14",6114.6],["2025-02-18",6129.6],["2025-02-19",6144.1],["2025-02-20",6117.5],["2025-02-21",6013.1],["2025-02-24",5983.2],["2025-02-25",5955.2],["2025-02-26",5956.1],["2025-02-27",5861.6],["2025-02-28",5954.5],["2025-03-03",5849.7],["2025-03-04",5778.1],["2025-03-05",5842.6],["2025-03-06",5738.5],["2025-03-07",5770.2],["2025-03-10",5614.6],["2025-03-11",5572.1],["2025-03-12",5599.3],["2025-03-13",5521.5],["2025-03-14",5638.9],["2025-03-17",5675.1],["2025-03-18",5614.7],["2025-03-19",5675.3],["2025-03-20",5662.9],["2025-03-21",5667.6],["2025-03-24",5767.6],["2025-03-25",5776.6],["2025-03-26",5712.2],["2025-03-27",5693.3],["2025-03-28",5580.9],["2025-03-31",5611.9],["2025-04-01",5633.1],["2025-04-02",5671.0],["2025-04-03",5396.5],["2025-04-04",5074.1],["2025-04-07",5062.2],["2025-04-08",4982.8],["2025-04-09",5456.9],["2025-04-10",5268.0],["2025-04-11",5363.4],["2025-04-14",5406.0],["2025-04-15",5396.6],["2025-04-16",5275.7],["2025-04-17",5282.7],["2025-04-21",5158.2],["2025-04-22",5287.8],["2025-04-23",5375.9],["2025-04-24",5484.8],["2025-04-25",5525.2],["2025-04-28",5528.8],["2025-04-29",5560.8],["2025-04-30",5569.1],["2025-05-01",5604.1],["2025-05-02",5686.7],["2025-05-05",5650.4],["2025-05-06",5606.9],["2025-05-07",5631.3],["2025-05-08",5663.9],["2025-05-09",5659.9],["2025-05-12",5844.2],["2025-05-13",5886.5],["2025-05-14",5892.6],["2025-05-15",5916.9],["2025-05-16",5958.4],["2025-05-19",5963.6],["2025-05-20",5940.5],["2025-05-21",5844.6],["2025-05-22",5842.0],["2025-05-23",5802.8],["2025-05-27",5921.5],["2025-05-28",5888.5],["2025-05-29",5912.2],["2025-05-30",5911.7],["2025-06-02",5935.9],["2025-06-03",5970.4],["2025-06-04",5970.8],["2025-06-05",5939.3],["2025-06-06",6000.4],["2025-06-09",6005.9],["2025-06-10",6038.8],["2025-06-11",6022.2],["2025-06-12",6045.3],["2025-06-13",5977.0],["2025-06-16",6033.1],["2025-06-17",5982.7],["2025-06-18",5980.9],["2025-06-20",5967.8],["2025-06-23",6025.2],["2025-06-24",6092.2],["2025-06-25",6092.2],["2025-06-26",6141.0],["2025-06-27",6173.1],["2025-06-30",6205.0],["2025-07-01",6198.0],["2025-07-02",6227.4],["2025-07-03",6279.4],["2025-07-07",6230.0],["2025-07-08",6225.5],["2025-07-09",6263.3],["2025-07-10",6280.5],["2025-07-11",6259.8],["2025-07-14",6268.6],["2025-07-15",6243.8],["2025-07-16",6263.7],["2025-07-17",6297.4],["2025-07-18",6296.8],["2025-07-21",6305.6],["2025-07-22",6309.6],["2025-07-23",6358.9],["2025-07-24",6363.4],["2025-07-25",6388.6],["2025-07-28",6389.8],["2025-07-29",6370.9],["2025-07-30",6362.9],["2025-07-31",6339.4],["2025-08-01",6238.0],["2025-08-04",6329.9],["2025-08-05",6299.2],["2025-08-06",6345.1],["2025-08-07",6340.0],["2025-08-08",6389.5],["2025-08-11",6373.5],["2025-08-12",6445.8],["2025-08-13",6466.6],["2025-08-14",6468.5],["2025-08-15",6449.8],["2025-08-18",6449.1],["2025-08-19",6411.4],["2025-08-20",6395.8],["2025-08-21",6370.2],["2025-08-22",6466.9],["2025-08-25",6439.3],["2025-08-26",6465.9],["2025-08-27",6481.4],["2025-08-28",6501.9],["2025-08-29",6460.3],["2025-09-02",6415.5],["2025-09-03",6448.3],["2025-09-04",6502.1],["2025-09-05",6481.5],["2025-09-08",6495.1],["2025-09-09",6512.6],["2025-09-10",6532.0],["2025-09-11",6587.5],["2025-09-12",6584.3],["2025-09-15",6615.3],["2025-09-16",6606.8],["2025-09-17",6600.4],["2025-09-18",6632.0],["2025-09-19",6664.4],["2025-09-22",6693.8],["2025-09-23",6656.9],["2025-09-24",6638.0],["2025-09-25",6604.7],["2025-09-26",6643.7],["2025-09-29",6661.2],["2025-09-30",6688.5]],"chips_off_series":[["2024-03-01",0.0],["2024-03-04",0.0],["2024-03-05",-2.1],["2024-03-06",0.0],["2024-03-07",0.0],["2024-03-08",-4.0],["2024-03-11",-5.3],["2024-03-12",-3.4],["2024-03-13",-5.7],["2024-03-14",-7.4],["2024-03-15",-7.9],["2024-03-18",-7.9],["2024-03-19",-8.8],["2024-03-20",-7.3],["2024-03-21",-5.2],["2024-03-22",-5.0],["2024-03-25",-5.3],["2024-03-26",-6.1],["2024-03-27",-5.1],["2024-03-28",-5.0],["2024-04-01",-3.9],["2024-04-02",-5.4],["2024-04-03",-5.1],["2024-04-04",-7.9],["2024-04-05",-6.7],["2024-04-08",-6.6],["2024-04-09",-5.7],["2024-04-10",-7.3],["2024-04-11",-5.0],["2024-04-12",-8.1],["2024-04-15",-9.4],["2024-04-16",-8.6],["2024-04-17",-11.6],["2024-04-18",-13.0],["2024-04-19",-16.6],["2024-04-22",-15.2],["2024-04-23",-13.3],["2024-04-24",-12.4],["2024-04-25",-10.7],["2024-04-26",-8.3],["2024-04-29",-7.7],["2024-04-30",-9.5],["2024-05-01",-12.7],["2024-05-02",-10.8],["2024-05-03",-8.7],["2024-05-06",-6.7],["2024-05-07",-7.4],["2024-05-08",-7.3],["2024-05-09",-7.9],["2024-05-10",-6.9],["2024-05-13",-6.6],["2024-05-14",-5.1],["2024-05-15",-2.3],["2024-05-16",-2.9],["2024-05-17",-3.5],["2024-05-20",-1.5],["2024-05-21",-1.8],["2024-05-22",-0.8],["2024-05-23",-0.8],["2024-05-24",0.0],["2024-05-28",0.0],["2024-05-29",-1.9],["2024-05-30",-2.7],["2024-05-31",-3.7],["2024-06-03",-3.1],["2024-06-04",-3.8],["2024-06-05",0.0],["2024-06-06",-0.9],["2024-06-07",-1.1],["2024-06-10",0.0],["2024-06-11",0.0],["2024-06-12",0.0],["2024-06-13",0.0],["2024-06-14",-0.1],["2024-06-17",0.0],["2024-06-18",0.0],["2024-06-20",-2.7],["2024-06-21",-3.9],["2024-06-24",-6.8],["2024-06-25",-5.2],["2024-06-26",-5.4],["2024-06-27",-6.0],["2024-06-28",-5.1],["2024-07-01",-5.0],["2024-07-02",-3.8],["2024-07-03",-2.0],["2024-07-05",-1.9],["2024-07-08",0.0],["2024-07-09",-0.0],["2024-07-10",0.0],["2024-07-11",-3.5],["2024-07-12",-2.2],["2024-07-15",-2.1],["2024-07-16",-1.7],["2024-07-17",-8.4],["2024-07-18",-7.9],["2024-07-19",-10.8],["2024-07-22",-7.2],["2024-07-23",-8.6],["2024-07-24",-13.5],["2024-07-25",-15.2],["2024-07-26",-13.6],["2024-07-29",-13.8],["2024-07-30",-17.2],["2024-07-31",-11.4],["2024-08-01",-17.7],["2024-08-02",-22.0],["2024-08-05",-23.5],["2024-08-06",-22.6],["2024-08-07",-25.0],["2024-08-08",-19.9],["2024-08-09",-20.2],["2024-08-12",-19.7],["2024-08-13",-16.3],["2024-08-14",-16.4],["2024-08-15",-12.4],["2024-08-16",-12.4],["2024-08-19",-10.8],["2024-08-20",-12.0],["2024-08-21",-10.8],["2024-08-22",-13.8],["2024-08-23",-11.4],["2024-08-26",-13.7],["2024-08-27",-12.7],["2024-08-28",-14.3],["2024-08-29",-14.8],["2024-08-30",-12.6],["2024-09-03",-19.4],["2024-09-04",-19.2],["2024-09-05",-19.7],["2024-09-06",-23.3],["2024-09-09",-21.7],["2024-09-10",-20.7],["2024-09-11",-16.8],["2024-09-12",-17.0],["2024-09-13",-15.6],["2024-09-16",-16.8],["2024-09-17",-16.8],["2024-09-18",-17.7],["2024-09-19",-14.2],["2024-09-20",-15.3],["2024-09-23",-14.9],["2024-09-24",-13.8],["2024-09-25",-13.1],["2024-09-26",-10.1],["2024-09-27",-11.6],["2024-09-30",-12.4],["2024-10-01",-14.9],["2024-10-02",-13.6],["2024-10-03",-13.2],["2024-10-04",-11.8],["2024-10-07",-12.0],["2024-10-08",-10.8],["2024-10-09",-9.9],["2024-10-10",-10.3],["2024-10-11",-9.6],["2024-10-14",-8.0],["2024-10-15",-12.9],["2024-10-16",-12.7],["2024-10-17",-11.9],["2024-10-18",-11.8],["2024-10-21",-11.7],["2024-10-22",-12.1],["2024-10-23",-13.1],["2024-10-24",-12.7],["2024-10-25",-11.7],["2024-10-28",-11.7],["2024-10-29",-9.7],["2024-10-30",-12.7],["2024-10-31",-16.2],["2024-11-01",-15.3],["2024-11-04",-15.8],["2024-11-05",-14.3],["2024-11-06",-11.7],["2024-11-07",-9.7],["2024-11-08",-10.4],["2024-11-11",-12.7],["2024-11-12",-13.5],["2024-11-13",-15.2],["2024-11-14",-15.2],["2024-11-15",-18.1],["2024-11-18",-17.2],["2024-11-19",-16.7],["2024-11-20",-17.3],["2024-11-21",-15.9],["2024-11-22",-16.1],["2024-11-25",-15.5],["2024-11-26",-16.5],["2024-11-27",-17.8],["2024-11-29",-16.6],["2024-12-02",-14.4],["2024-12-03",-14.7],["2024-12-04",-13.3],["2024-12-05",-14.9],["2024-12-06",-14.3],["2024-12-09",-15.0],["2024-12-10",-17.1],["2024-12-11",-14.8],["2024-12-12",-15.6],["2024-12-13",-12.8],["2024-12-16",-11.0],["2024-12-17",-12.4],["2024-12-18",-15.8],["2024-12-19",-17.1],["2024-12-20",-15.9],["2024-12-23",-13.3],["2024-12-24",-12.4],["2024-12-26",-12.4],["2024-12-27",-13.2],["2024-12-30",-14.9],["2024-12-31",-15.7],["2025-01-02",-15.0],["2025-01-03",-12.5],["2025-01-06",-10.1],["2025-01-07",-11.7],["2025-01-08",-12.6],["2025-01-10",-14.7],["2025-01-13",-15.0],["2025-01-14",-14.5],["2025-01-15",-12.7],["2025-01-16",-12.6],["2025-01-17",-10.1],["2025-01-21",-8.9],["2025-01-22",-7.4],["2025-01-23",-7.8],["2025-01-24",-9.5],["2025-01-27",-17.8],["2025-01-28",-16.9],["2025-01-29",-16.7],["2025-01-30",-14.8],["2025-01-31",-15.1],["2025-02-03",-16.6],["2025-02-04",-15.7],["2025-02-05",-13.8],["2025-02-06",-13.8],["2025-02-07",-15.2],["2025-02-10",-13.9],["2025-02-11",-14.0],["2025-02-12",-13.8],["2025-02-13",-12.7],["2025-02-14",-12.6],["2025-02-18",-11.1],["2025-02-19",-10.1],["2025-02-20",-10.1],["2025-02-21",-13.0],["2025-02-24",-15.3],["2025-02-25",-17.2],["2025-02-26",-15.5],["2025-02-27",-20.6],["2025-02-28",-19.3],["2025-03-03",-22.5],["2025-03-04",-22.0],["2025-03-05",-20.4],["2025-03-06",-24.0],["2025-03-07",-21.6],["2025-03-10",-25.4],["2025-03-11",-25.9],["2025-03-12",-24.1],["2025-03-13",-24.6],["2025-03-14",-22.1],["2025-03-17",-21.0],["2025-03-18",-22.3],["2025-03-19",-21.5],["2025-03-20",-22.1],["2025-03-21",-22.8],["2025-03-24",-20.5],["2025-03-25",-21.1],["2025-03-26",-23.6],["2025-03-27",-25.2],["2025-03-28",-27.4],["2025-03-31",-27.7],["2025-04-01",-27.5],["2025-04-02",-26.8],["2025-04-03",-34.1],["2025-04-04",-39.1],["2025-04-07",-37.4],["2025-04-08",-39.7],["2025-04-09",-28.4],["2025-04-10",-34.1],["2025-04-11",-32.4],["2025-04-14",-32.2],["2025-04-15",-31.9],["2025-04-16",-34.7],["2025-04-17",-35.1],["2025-04-21",-36.5],["2025-04-22",-35.1],["2025-04-23",-32.5],["2025-04-24",-28.7],["2025-04-25",-28.0],["2025-04-28",-28.3],["2025-04-29",-28.9],["2025-04-30",-28.4],["2025-05-01",-28.1],["2025-05-02",-25.5],["2025-05-05",-26.2],["2025-05-06",-27.0],["2025-05-07",-25.7],["2025-05-08",-25.0],["2025-05-09",-24.4],["2025-05-12",-19.0],["2025-05-13",-16.5],["2025-05-14",-16.0],["2025-05-15",-16.5],["2025-05-16",-16.6],["2025-05-19",-17.1],["2025-05-20",-17.2],["2025-05-21",-18.7],["2025-05-22",-19.1],["2025-05-23",-20.4],["2025-05-27",-17.7],["2025-05-28",-18.1],["2025-05-29",-17.7],["2025-05-30",-19.4],["2025-06-02",-18.2],["2025-06-03",-15.9],["2025-06-04",-14.8],["2025-06-05",-15.1],["2025-06-06",-14.7],["2025-06-09",-13.0],["2025-06-10",-11.2],["2025-06-11",-11.4],["2025-06-12",-11.1],["2025-06-13",-13.4],["2025-06-16",-10.8],["2025-06-17",-11.5],["2025-06-18",-11.1],["2025-06-20",-11.7],["2025-06-23",-11.2],["2025-06-24",-7.8],["2025-06-25",-7.0],["2025-06-26",-6.1],["2025-06-27",-6.1],["2025-06-30",-6.1],["2025-07-01",-6.7],["2025-07-02",-5.0],["2025-07-03",-4.4],["2025-07-07",-6.2],["2025-07-08",-4.5],["2025-07-09",-4.0],["2025-07-10",-3.3],["2025-07-11",-3.5],["2025-07-14",-2.7],["2025-07-15",-1.5],["2025-07-16",-1.9],["2025-07-17",-1.1],["2025-07-18",-0.1],["2025-07-21",0.0],["2025-07-22",-1.8],["2025-07-23",-1.8],["2025-07-24",-1.7],["2025-07-25",-1.6],["2025-07-28",-0.0],["2025-07-29",0.0],["2025-07-30",0.0],["2025-07-31",-3.1],["2025-08-01",-4.5],["2025-08-04",-2.8],["2025-08-05",-3.9],["2025-08-06",-4.1],["2025-08-07",-2.7],["2025-08-08",-1.9],["2025-08-11",-2.0],["2025-08-12",0.0],["2025-08-13",0.0],["2025-08-14",-0.1],["2025-08-15",-2.4],["2025-08-18",-2.0],["2025-08-19",-3.8],["2025-08-20",-4.4],["2025-08-21",-4.9],["2025-08-22",-2.3],["2025-08-25",-2.3],["2025-08-26",-1.4],["2025-08-27",-1.2],["2025-08-28",-0.7],["2025-08-29",-3.8],["2025-09-02",-4.9],["2025-09-03",-5.1],["2025-09-04",-3.8],["2025-09-05",-2.2],["2025-09-08",-1.4],["2025-09-09",-1.2],["2025-09-10",0.0],["2025-09-11",0.0],["2025-09-12",0.0],["2025-09-15",0.0],["2025-09-16",0.0],["2025-09-17",-0.3],["2025-09-18",0.0],["2025-09-19",-0.7],["2025-09-22",0.0],["2025-09-23",-0.3],["2025-09-24",-0.5],["2025-09-25",-0.7],["2025-09-26",-0.4],["2025-09-29",-0.2],["2025-09-30",0.0]],"spx_high_before":"2024-07-16","chips_low":"2025-04-08","chips_low_off":-39.7,"spx_at_signal":5408.4}],"inputs":{"sox.csv":"1e755f335acf5b5e","gspc.csv":"5ffe8944d6fb5e28","49_Industry_Portfolios_daily_CSV.zip":"8f394fe34bea54d4","F-F_Research_Data_Factors_daily_CSV.zip":"2f29e22546069914","SMH.csv":"620001de7e61989f","SPY.csv":"1f64468b76b75773"}}