{
 "study_day": "2026-10-06",
 "spx": 7818.93,
 "prior_record": 7798.99,
 "prior_record_date": "2026-08-13",
 "today": {
  "Funds": {
   "highs": 1,
   "lows": 26,
   "issues": 297
  },
  "Structured products": {
   "highs": 0,
   "lows": 8,
   "issues": 96
  },
  "Preferreds": {
   "highs": 0,
   "lows": 0,
   "issues": 1
  },
  "REITs": {
   "highs": 1,
   "lows": 13,
   "issues": 131
  },
  "Other common stocks": {
   "highs": 32,
   "lows": 21,
   "issues": 1469
  },
  "ADRs": {
   "highs": 3,
   "lows": 1,
   "issues": 169
  }
 },
 "groups": [
  "Funds",
  "Structured products",
  "Preferreds",
  "REITs",
  "Other common stocks",
  "ADRs"
 ],
 "rate_groups": [
  "Funds",
  "Structured products",
  "Preferreds",
  "REITs"
 ],
 "totals": {
  "highs": 37,
  "lows": 69,
  "ratio": 1.864864864864865,
  "rate_lows": 47,
  "rate_highs": 2,
  "stock_highs": 35,
  "stock_lows": 22,
  "stock_ratio": 0.6285714285714286,
  "rate_share_of_lows": 68.1159420289855
 },
 "record_days": {
  "n": 470,
  "first": "2013-03-28",
  "ratio_rank": 1,
  "stock_ratio_rank": 17,
  "n_lows_exceed_highs": 5,
  "lows_exceed_highs_dates": [
   "2024-06-11",
   "2024-06-13",
   "2024-06-17",
   "2026-05-13",
   "2026-10-06"
  ],
  "runners_up": [
   {
    "date": "2026-05-13",
    "highs": 81,
    "lows": 93,
    "ratio": 1.1481481481481481
   },
   {
    "date": "2024-06-11",
    "highs": 41,
    "lows": 46,
    "ratio": 1.1219512195121952
   },
   {
    "date": "2024-06-13",
    "highs": 36,
    "lows": 38,
    "ratio": 1.0555555555555556
   },
   {
    "date": "2024-06-17",
    "highs": 49,
    "lows": 51,
    "ratio": 1.0408163265306123
   },
   {
    "date": "2024-06-10",
    "highs": 51,
    "lows": 44,
    "ratio": 0.8627450980392157
   }
  ],
  "typical_rate_share": 8.333333333333334,
  "rate_share_rank": 17
 },
 "chart": {
  "rate_lows": [
   {
    "date": "2025-06-02",
    "value": 2.4
   },
   {
    "date": "2025-06-03",
    "value": 2.8
   },
   {
    "date": "2025-06-04",
    "value": 2.8
   },
   {
    "date": "2025-06-05",
    "value": 3.4
   },
   {
    "date": "2025-06-06",
    "value": 3.0
   },
   {
    "date": "2025-06-09",
    "value": 2.0
   },
   {
    "date": "2025-06-10",
    "value": 1.4
   },
   {
    "date": "2025-06-11",
    "value": 1.2
   },
   {
    "date": "2025-06-12",
    "value": 0.6
   },
   {
    "date": "2025-06-13",
    "value": 1.4
   },
   {
    "date": "2025-06-16",
    "value": 2.8
   },
   {
    "date": "2025-06-17",
    "value": 3.6
   },
   {
    "date": "2025-06-18",
    "value": 3.6
   },
   {
    "date": "2025-06-20",
    "value": 3.8
   },
   {
    "date": "2025-06-23",
    "value": 3.4
   },
   {
    "date": "2025-06-24",
    "value": 2.0
   },
   {
    "date": "2025-06-25",
    "value": 1.2
   },
   {
    "date": "2025-06-26",
    "value": 1.4
   },
   {
    "date": "2025-06-27",
    "value": 1.6
   },
   {
    "date": "2025-06-30",
    "value": 1.8
   },
   {
    "date": "2025-07-01",
    "value": 2.0
   },
   {
    "date": "2025-07-02",
    "value": 2.2
   },
   {
    "date": "2025-07-03",
    "value": 2.2
   },
   {
    "date": "2025-07-07",
    "value": 2.0
   },
   {
    "date": "2025-07-08",
    "value": 1.0
   },
   {
    "date": "2025-07-09",
    "value": 0.6
   },
   {
    "date": "2025-07-10",
    "value": 0.4
   },
   {
    "date": "2025-07-11",
    "value": 0.6
   },
   {
    "date": "2025-07-14",
    "value": 0.4
   },
   {
    "date": "2025-07-15",
    "value": 1.4
   },
   {
    "date": "2025-07-16",
    "value": 2.0
   },
   {
    "date": "2025-07-17",
    "value": 3.0
   },
   {
    "date": "2025-07-18",
    "value": 4.0
   },
   {
    "date": "2025-07-21",
    "value": 5.2
   },
   {
    "date": "2025-07-22",
    "value": 5.0
   },
   {
    "date": "2025-07-23",
    "value": 5.8
   },
   {
    "date": "2025-07-24",
    "value": 6.2
   },
   {
    "date": "2025-07-25",
    "value": 5.0
   },
   {
    "date": "2025-07-28",
    "value": 4.8
   },
   {
    "date": "2025-07-29",
    "value": 4.4
   },
   {
    "date": "2025-07-30",
    "value": 4.6
   },
   {
    "date": "2025-07-31",
    "value": 4.4
   },
   {
    "date": "2025-08-01",
    "value": 6.2
   },
   {
    "date": "2025-08-04",
    "value": 5.6
   },
   {
    "date": "2025-08-05",
    "value": 5.8
   },
   {
    "date": "2025-08-06",
    "value": 5.2
   },
   {
    "date": "2025-08-07",
    "value": 5.4
   },
   {
    "date": "2025-08-08",
    "value": 5.2
   },
   {
    "date": "2025-08-11",
    "value": 6.2
   },
   {
    "date": "2025-08-12",
    "value": 6.0
   },
   {
    "date": "2025-08-13",
    "value": 5.0
   },
   {
    "date": "2025-08-14",
    "value": 4.0
   },
   {
    "date": "2025-08-15",
    "value": 3.0
   },
   {
    "date": "2025-08-18",
    "value": 2.2
   },
   {
    "date": "2025-08-19",
    "value": 1.8
   },
   {
    "date": "2025-08-20",
    "value": 2.6
   },
   {
    "date": "2025-08-21",
    "value": 3.4
   },
   {
    "date": "2025-08-22",
    "value": 2.6
   },
   {
    "date": "2025-08-25",
    "value": 2.0
   },
   {
    "date": "2025-08-26",
    "value": 2.0
   },
   {
    "date": "2025-08-27",
    "value": 1.2
   },
   {
    "date": "2025-08-28",
    "value": 0.0
   },
   {
    "date": "2025-08-29",
    "value": 0.0
   },
   {
    "date": "2025-09-02",
    "value": 0.4
   },
   {
    "date": "2025-09-03",
    "value": 0.8
   },
   {
    "date": "2025-09-04",
    "value": 1.2
   },
   {
    "date": "2025-09-05",
    "value": 1.2
   },
   {
    "date": "2025-09-08",
    "value": 1.4
   },
   {
    "date": "2025-09-09",
    "value": 1.2
   },
   {
    "date": "2025-09-10",
    "value": 1.2
   },
   {
    "date": "2025-09-11",
    "value": 0.8
   },
   {
    "date": "2025-09-12",
    "value": 0.8
   },
   {
    "date": "2025-09-15",
    "value": 0.6
   },
   {
    "date": "2025-09-16",
    "value": 0.4
   },
   {
    "date": "2025-09-17",
    "value": 0.0
   },
   {
    "date": "2025-09-18",
    "value": 0.2
   },
   {
    "date": "2025-09-19",
    "value": 0.8
   },
   {
    "date": "2025-09-22",
    "value": 1.6
   },
   {
    "date": "2025-09-23",
    "value": 2.2
   },
   {
    "date": "2025-09-24",
    "value": 2.8
   },
   {
    "date": "2025-09-25",
    "value": 3.8
   },
   {
    "date": "2025-09-26",
    "value": 3.8
   },
   {
    "date": "2025-09-29",
    "value": 4.2
   },
   {
    "date": "2025-09-30",
    "value": 4.2
   },
   {
    "date": "2025-10-01",
    "value": 3.8
   },
   {
    "date": "2025-10-02",
    "value": 3.0
   },
   {
    "date": "2025-10-03",
    "value": 2.4
   },
   {
    "date": "2025-10-06",
    "value": 2.8
   },
   {
    "date": "2025-10-07",
    "value": 3.8
   },
   {
    "date": "2025-10-08",
    "value": 5.4
   },
   {
    "date": "2025-10-09",
    "value": 6.6
   },
   {
    "date": "2025-10-10",
    "value": 8.8
   },
   {
    "date": "2025-10-13",
    "value": 8.8
   },
   {
    "date": "2025-10-14",
    "value": 8.0
   },
   {
    "date": "2025-10-15",
    "value": 6.6
   },
   {
    "date": "2025-10-16",
    "value": 6.2
   },
   {
    "date": "2025-10-17",
    "value": 5.2
   },
   {
    "date": "2025-10-20",
    "value": 4.4
   },
   {
    "date": "2025-10-21",
    "value": 4.4
   },
   {
    "date": "2025-10-22",
    "value": 4.2
   },
   {
    "date": "2025-10-23",
    "value": 3.4
   },
   {
    "date": "2025-10-24",
    "value": 2.2
   },
   {
    "date": "2025-10-27",
    "value": 1.4
   },
   {
    "date": "2025-10-28",
    "value": 1.8
   },
   {
    "date": "2025-10-29",
    "value": 3.8
   },
   {
    "date": "2025-10-30",
    "value": 5.4
   },
   {
    "date": "2025-10-31",
    "value": 7.0
   },
   {
    "date": "2025-11-03",
    "value": 9.0
   },
   {
    "date": "2025-11-04",
    "value": 8.8
   },
   {
    "date": "2025-11-05",
    "value": 7.4
   },
   {
    "date": "2025-11-06",
    "value": 6.6
   },
   {
    "date": "2025-11-07",
    "value": 6.4
   },
   {
    "date": "2025-11-10",
    "value": 5.4
   },
   {
    "date": "2025-11-11",
    "value": 5.2
   },
   {
    "date": "2025-11-12",
    "value": 4.8
   },
   {
    "date": "2025-11-13",
    "value": 5.4
   },
   {
    "date": "2025-11-14",
    "value": 5.6
   },
   {
    "date": "2025-11-17",
    "value": 7.2
   },
   {
    "date": "2025-11-18",
    "value": 9.4
   },
   {
    "date": "2025-11-19",
    "value": 11.6
   },
   {
    "date": "2025-11-20",
    "value": 12.6
   },
   {
    "date": "2025-11-21",
    "value": 13.0
   },
   {
    "date": "2025-11-24",
    "value": 10.6
   },
   {
    "date": "2025-11-25",
    "value": 7.8
   },
   {
    "date": "2025-11-26",
    "value": 5.2
   },
   {
    "date": "2025-11-28",
    "value": 2.4
   },
   {
    "date": "2025-12-01",
    "value": 0.4
   },
   {
    "date": "2025-12-02",
    "value": 0.8
   },
   {
    "date": "2025-12-03",
    "value": 1.0
   },
   {
    "date": "2025-12-04",
    "value": 1.8
   },
   {
    "date": "2025-12-05",
    "value": 3.2
   },
   {
    "date": "2025-12-08",
    "value": 4.2
   },
   {
    "date": "2025-12-09",
    "value": 4.4
   },
   {
    "date": "2025-12-10",
    "value": 4.2
   },
   {
    "date": "2025-12-11",
    "value": 3.6
   },
   {
    "date": "2025-12-12",
    "value": 2.6
   },
   {
    "date": "2025-12-15",
    "value": 2.8
   },
   {
    "date": "2025-12-16",
    "value": 3.0
   },
   {
    "date": "2025-12-17",
    "value": 3.0
   },
   {
    "date": "2025-12-18",
    "value": 3.6
   },
   {
    "date": "2025-12-19",
    "value": 4.4
   },
   {
    "date": "2025-12-22",
    "value": 4.4
   },
   {
    "date": "2025-12-23",
    "value": 4.6
   },
   {
    "date": "2025-12-24",
    "value": 4.6
   },
   {
    "date": "2025-12-26",
    "value": 4.2
   },
   {
    "date": "2025-12-29",
    "value": 3.6
   },
   {
    "date": "2025-12-30",
    "value": 2.6
   },
   {
    "date": "2025-12-31",
    "value": 1.6
   },
   {
    "date": "2026-01-02",
    "value": 2.4
   },
   {
    "date": "2026-01-05",
    "value": 2.4
   },
   {
    "date": "2026-01-06",
    "value": 2.4
   },
   {
    "date": "2026-01-07",
    "value": 3.2
   },
   {
    "date": "2026-01-08",
    "value": 4.4
   },
   {
    "date": "2026-01-09",
    "value": 3.8
   },
   {
    "date": "2026-01-12",
    "value": 3.8
   },
   {
    "date": "2026-01-13",
    "value": 3.4
   },
   {
    "date": "2026-01-14",
    "value": 2.6
   },
   {
    "date": "2026-01-15",
    "value": 1.4
   },
   {
    "date": "2026-01-16",
    "value": 1.0
   },
   {
    "date": "2026-01-20",
    "value": 1.2
   },
   {
    "date": "2026-01-21",
    "value": 1.0
   },
   {
    "date": "2026-01-22",
    "value": 0.8
   },
   {
    "date": "2026-01-23",
    "value": 0.8
   },
   {
    "date": "2026-01-26",
    "value": 1.6
   },
   {
    "date": "2026-01-27",
    "value": 1.4
   },
   {
    "date": "2026-01-28",
    "value": 2.2
   },
   {
    "date": "2026-01-29",
    "value": 2.8
   },
   {
    "date": "2026-01-30",
    "value": 3.4
   },
   {
    "date": "2026-02-02",
    "value": 4.2
   },
   {
    "date": "2026-02-03",
    "value": 5.4
   },
   {
    "date": "2026-02-04",
    "value": 5.4
   },
   {
    "date": "2026-02-05",
    "value": 6.4
   },
   {
    "date": "2026-02-06",
    "value": 6.2
   },
   {
    "date": "2026-02-09",
    "value": 5.6
   },
   {
    "date": "2026-02-10",
    "value": 5.4
   },
   {
    "date": "2026-02-11",
    "value": 5.6
   },
   {
    "date": "2026-02-12",
    "value": 6.0
   },
   {
    "date": "2026-02-13",
    "value": 6.2
   },
   {
    "date": "2026-02-17",
    "value": 7.0
   },
   {
    "date": "2026-02-18",
    "value": 5.8
   },
   {
    "date": "2026-02-19",
    "value": 5.2
   },
   {
    "date": "2026-02-20",
    "value": 4.6
   },
   {
    "date": "2026-02-23",
    "value": 5.2
   },
   {
    "date": "2026-02-24",
    "value": 5.0
   },
   {
    "date": "2026-02-25",
    "value": 6.4
   },
   {
    "date": "2026-02-26",
    "value": 6.6
   },
   {
    "date": "2026-02-27",
    "value": 7.2
   },
   {
    "date": "2026-03-02",
    "value": 7.6
   },
   {
    "date": "2026-03-03",
    "value": 8.8
   },
   {
    "date": "2026-03-04",
    "value": 7.8
   },
   {
    "date": "2026-03-05",
    "value": 7.8
   },
   {
    "date": "2026-03-06",
    "value": 8.0
   },
   {
    "date": "2026-03-09",
    "value": 10.8
   },
   {
    "date": "2026-03-10",
    "value": 8.8
   },
   {
    "date": "2026-03-11",
    "value": 9.8
   },
   {
    "date": "2026-03-12",
    "value": 12.4
   },
   {
    "date": "2026-03-13",
    "value": 14.0
   },
   {
    "date": "2026-03-16",
    "value": 10.6
   },
   {
    "date": "2026-03-17",
    "value": 10.6
   },
   {
    "date": "2026-03-18",
    "value": 12.0
   },
   {
    "date": "2026-03-19",
    "value": 13.4
   },
   {
    "date": "2026-03-20",
    "value": 18.6
   },
   {
    "date": "2026-03-23",
    "value": 19.2
   },
   {
    "date": "2026-03-24",
    "value": 22.4
   },
   {
    "date": "2026-03-25",
    "value": 20.2
   },
   {
    "date": "2026-03-26",
    "value": 18.2
   },
   {
    "date": "2026-03-27",
    "value": 19.6
   },
   {
    "date": "2026-03-30",
    "value": 23.6
   },
   {
    "date": "2026-03-31",
    "value": 24.0
   },
   {
    "date": "2026-04-01",
    "value": 24.2
   },
   {
    "date": "2026-04-02",
    "value": 24.4
   },
   {
    "date": "2026-04-06",
    "value": 14.2
   },
   {
    "date": "2026-04-07",
    "value": 8.8
   },
   {
    "date": "2026-04-08",
    "value": 4.4
   },
   {
    "date": "2026-04-09",
    "value": 3.4
   },
   {
    "date": "2026-04-10",
    "value": 0.6
   },
   {
    "date": "2026-04-13",
    "value": 0.4
   },
   {
    "date": "2026-04-14",
    "value": 0.0
   },
   {
    "date": "2026-04-15",
    "value": 0.0
   },
   {
    "date": "2026-04-16",
    "value": 0.0
   },
   {
    "date": "2026-04-17",
    "value": 0.0
   },
   {
    "date": "2026-04-20",
    "value": 0.0
   },
   {
    "date": "2026-04-21",
    "value": 0.0
   },
   {
    "date": "2026-04-22",
    "value": 0.0
   },
   {
    "date": "2026-04-23",
    "value": 0.2
   },
   {
    "date": "2026-04-24",
    "value": 0.2
   },
   {
    "date": "2026-04-27",
    "value": 0.4
   },
   {
    "date": "2026-04-28",
    "value": 1.2
   },
   {
    "date": "2026-04-29",
    "value": 1.2
   },
   {
    "date": "2026-04-30",
    "value": 1.0
   },
   {
    "date": "2026-05-01",
    "value": 1.0
   },
   {
    "date": "2026-05-04",
    "value": 0.8
   },
   {
    "date": "2026-05-05",
    "value": 0.4
   },
   {
    "date": "2026-05-06",
    "value": 0.6
   },
   {
    "date": "2026-05-07",
    "value": 0.6
   },
   {
    "date": "2026-05-08",
    "value": 1.2
   },
   {
    "date": "2026-05-11",
    "value": 2.2
   },
   {
    "date": "2026-05-12",
    "value": 2.6
   },
   {
    "date": "2026-05-13",
    "value": 2.8
   },
   {
    "date": "2026-05-14",
    "value": 3.2
   },
   {
    "date": "2026-05-15",
    "value": 4.2
   },
   {
    "date": "2026-05-18",
    "value": 5.2
   },
   {
    "date": "2026-05-19",
    "value": 8.2
   },
   {
    "date": "2026-05-20",
    "value": 8.6
   },
   {
    "date": "2026-05-21",
    "value": 9.6
   },
   {
    "date": "2026-05-22",
    "value": 8.4
   },
   {
    "date": "2026-05-26",
    "value": 6.8
   },
   {
    "date": "2026-05-27",
    "value": 3.4
   },
   {
    "date": "2026-05-28",
    "value": 2.6
   },
   {
    "date": "2026-05-29",
    "value": 1.6
   },
   {
    "date": "2026-06-01",
    "value": 2.2
   },
   {
    "date": "2026-06-02",
    "value": 2.6
   },
   {
    "date": "2026-06-03",
    "value": 4.8
   },
   {
    "date": "2026-06-04",
    "value": 6.0
   },
   {
    "date": "2026-06-05",
    "value": 8.6
   },
   {
    "date": "2026-06-08",
    "value": 10.0
   },
   {
    "date": "2026-06-09",
    "value": 10.4
   },
   {
    "date": "2026-06-10",
    "value": 9.2
   },
   {
    "date": "2026-06-11",
    "value": 9.6
   },
   {
    "date": "2026-06-12",
    "value": 6.8
   },
   {
    "date": "2026-06-15",
    "value": 5.2
   },
   {
    "date": "2026-06-16",
    "value": 4.8
   },
   {
    "date": "2026-06-17",
    "value": 5.4
   },
   {
    "date": "2026-06-18",
    "value": 5.0
   },
   {
    "date": "2026-06-22",
    "value": 6.8
   },
   {
    "date": "2026-06-23",
    "value": 8.8
   },
   {
    "date": "2026-06-24",
    "value": 10.4
   },
   {
    "date": "2026-06-25",
    "value": 11.6
   },
   {
    "date": "2026-06-26",
    "value": 13.4
   },
   {
    "date": "2026-06-29",
    "value": 12.6
   },
   {
    "date": "2026-06-30",
    "value": 13.8
   },
   {
    "date": "2026-07-01",
    "value": 12.6
   },
   {
    "date": "2026-07-02",
    "value": 10.0
   },
   {
    "date": "2026-07-06",
    "value": 8.0
   },
   {
    "date": "2026-07-07",
    "value": 7.2
   },
   {
    "date": "2026-07-08",
    "value": 5.2
   },
   {
    "date": "2026-07-09",
    "value": 4.6
   },
   {
    "date": "2026-07-10",
    "value": 4.8
   },
   {
    "date": "2026-07-13",
    "value": 5.0
   },
   {
    "date": "2026-07-14",
    "value": 5.2
   },
   {
    "date": "2026-07-15",
    "value": 3.8
   },
   {
    "date": "2026-07-16",
    "value": 4.0
   },
   {
    "date": "2026-07-17",
    "value": 4.4
   },
   {
    "date": "2026-07-20",
    "value": 4.6
   },
   {
    "date": "2026-07-21",
    "value": 5.0
   },
   {
    "date": "2026-07-22",
    "value": 5.8
   },
   {
    "date": "2026-07-23",
    "value": 12.4
   },
   {
    "date": "2026-07-24",
    "value": 15.2
   },
   {
    "date": "2026-07-27",
    "value": 17.6
   },
   {
    "date": "2026-07-28",
    "value": 18.0
   },
   {
    "date": "2026-07-29",
    "value": 21.0
   },
   {
    "date": "2026-07-30",
    "value": 16.6
   },
   {
    "date": "2026-07-31",
    "value": 15.4
   },
   {
    "date": "2026-08-03",
    "value": 12.4
   },
   {
    "date": "2026-08-04",
    "value": 12.2
   },
   {
    "date": "2026-08-05",
    "value": 10.6
   },
   {
    "date": "2026-08-06",
    "value": 9.4
   },
   {
    "date": "2026-08-07",
    "value": 7.8
   },
   {
    "date": "2026-08-10",
    "value": 10.8
   },
   {
    "date": "2026-08-11",
    "value": 12.0
   },
   {
    "date": "2026-08-12",
    "value": 10.4
   },
   {
    "date": "2026-08-13",
    "value": 8.8
   },
   {
    "date": "2026-08-14",
    "value": 10.6
   },
   {
    "date": "2026-08-17",
    "value": 12.0
   },
   {
    "date": "2026-08-18",
    "value": 15.8
   },
   {
    "date": "2026-08-19",
    "value": 15.8
   },
   {
    "date": "2026-08-20",
    "value": 18.2
   },
   {
    "date": "2026-08-21",
    "value": 19.2
   },
   {
    "date": "2026-08-24",
    "value": 17.0
   },
   {
    "date": "2026-08-25",
    "value": 12.0
   },
   {
    "date": "2026-08-26",
    "value": 12.0
   },
   {
    "date": "2026-08-27",
    "value": 11.0
   },
   {
    "date": "2026-08-28",
    "value": 9.0
   },
   {
    "date": "2026-08-31",
    "value": 12.6
   },
   {
    "date": "2026-09-01",
    "value": 20.6
   },
   {
    "date": "2026-09-02",
    "value": 24.2
   },
   {
    "date": "2026-09-03",
    "value": 26.8
   },
   {
    "date": "2026-09-04",
    "value": 28.8
   },
   {
    "date": "2026-09-08",
    "value": 28.2
   },
   {
    "date": "2026-09-09",
    "value": 31.4
   },
   {
    "date": "2026-09-10",
    "value": 50.6
   },
   {
    "date": "2026-09-11",
    "value": 62.6
   },
   {
    "date": "2026-09-14",
    "value": 84.4
   },
   {
    "date": "2026-09-15",
    "value": 109.4
   },
   {
    "date": "2026-09-16",
    "value": 113.4
   },
   {
    "date": "2026-09-17",
    "value": 93.8
   },
   {
    "date": "2026-09-18",
    "value": 89.0
   },
   {
    "date": "2026-09-21",
    "value": 72.6
   },
   {
    "date": "2026-09-22",
    "value": 53.8
   },
   {
    "date": "2026-09-23",
    "value": 72.2
   },
   {
    "date": "2026-09-24",
    "value": 108.6
   },
   {
    "date": "2026-09-25",
    "value": 123.2
   },
   {
    "date": "2026-09-28",
    "value": 149.6
   },
   {
    "date": "2026-09-29",
    "value": 162.8
   },
   {
    "date": "2026-09-30",
    "value": 143.2
   },
   {
    "date": "2026-10-01",
    "value": 123.2
   },
   {
    "date": "2026-10-02",
    "value": 101.0
   },
   {
    "date": "2026-10-05",
    "value": 82.4
   },
   {
    "date": "2026-10-06",
    "value": 66.4
   }
  ],
  "stock_lows": [
   {
    "date": "2025-06-02",
    "value": 11.4
   },
   {
    "date": "2025-06-03",
    "value": 13.8
   },
   {
    "date": "2025-06-04",
    "value": 12.6
   },
   {
    "date": "2025-06-05",
    "value": 11.6
   },
   {
    "date": "2025-06-06",
    "value": 10.0
   },
   {
    "date": "2025-06-09",
    "value": 6.8
   },
   {
    "date": "2025-06-10",
    "value": 4.0
   },
   {
    "date": "2025-06-11",
    "value": 5.8
   },
   {
    "date": "2025-06-12",
    "value": 6.8
   },
   {
    "date": "2025-06-13",
    "value": 11.4
   },
   {
    "date": "2025-06-16",
    "value": 13.6
   },
   {
    "date": "2025-06-17",
    "value": 18.4
   },
   {
    "date": "2025-06-18",
    "value": 21.6
   },
   {
    "date": "2025-06-20",
    "value": 25.0
   },
   {
    "date": "2025-06-23",
    "value": 24.6
   },
   {
    "date": "2025-06-24",
    "value": 21.6
   },
   {
    "date": "2025-06-25",
    "value": 18.8
   },
   {
    "date": "2025-06-26",
    "value": 14.8
   },
   {
    "date": "2025-06-27",
    "value": 10.2
   },
   {
    "date": "2025-06-30",
    "value": 6.6
   },
   {
    "date": "2025-07-01",
    "value": 6.2
   },
   {
    "date": "2025-07-02",
    "value": 4.4
   },
   {
    "date": "2025-07-03",
    "value": 3.8
   },
   {
    "date": "2025-07-07",
    "value": 4.2
   },
   {
    "date": "2025-07-08",
    "value": 4.2
   },
   {
    "date": "2025-07-09",
    "value": 5.4
   },
   {
    "date": "2025-07-10",
    "value": 5.6
   },
   {
    "date": "2025-07-11",
    "value": 6.4
   },
   {
    "date": "2025-07-14",
    "value": 7.8
   },
   {
    "date": "2025-07-15",
    "value": 11.0
   },
   {
    "date": "2025-07-16",
    "value": 13.8
   },
   {
    "date": "2025-07-17",
    "value": 14.6
   },
   {
    "date": "2025-07-18",
    "value": 16.6
   },
   {
    "date": "2025-07-21",
    "value": 18.0
   },
   {
    "date": "2025-07-22",
    "value": 15.0
   },
   {
    "date": "2025-07-23",
    "value": 11.0
   },
   {
    "date": "2025-07-24",
    "value": 10.6
   },
   {
    "date": "2025-07-25",
    "value": 8.8
   },
   {
    "date": "2025-07-28",
    "value": 5.8
   },
   {
    "date": "2025-07-29",
    "value": 7.6
   },
   {
    "date": "2025-07-30",
    "value": 12.0
   },
   {
    "date": "2025-07-31",
    "value": 20.4
   },
   {
    "date": "2025-08-01",
    "value": 32.0
   },
   {
    "date": "2025-08-04",
    "value": 35.0
   },
   {
    "date": "2025-08-05",
    "value": 37.0
   },
   {
    "date": "2025-08-06",
    "value": 39.4
   },
   {
    "date": "2025-08-07",
    "value": 34.2
   },
   {
    "date": "2025-08-08",
    "value": 27.4
   },
   {
    "date": "2025-08-11",
    "value": 31.0
   },
   {
    "date": "2025-08-12",
    "value": 29.4
   },
   {
    "date": "2025-08-13",
    "value": 23.2
   },
   {
    "date": "2025-08-14",
    "value": 20.8
   },
   {
    "date": "2025-08-15",
    "value": 16.0
   },
   {
    "date": "2025-08-18",
    "value": 10.6
   },
   {
    "date": "2025-08-19",
    "value": 9.2
   },
   {
    "date": "2025-08-20",
    "value": 11.0
   },
   {
    "date": "2025-08-21",
    "value": 11.0
   },
   {
    "date": "2025-08-22",
    "value": 9.4
   },
   {
    "date": "2025-08-25",
    "value": 7.2
   },
   {
    "date": "2025-08-26",
    "value": 6.8
   },
   {
    "date": "2025-08-27",
    "value": 4.4
   },
   {
    "date": "2025-08-28",
    "value": 3.2
   },
   {
    "date": "2025-08-29",
    "value": 3.6
   },
   {
    "date": "2025-09-02",
    "value": 6.2
   },
   {
    "date": "2025-09-03",
    "value": 7.6
   },
   {
    "date": "2025-09-04",
    "value": 10.6
   },
   {
    "date": "2025-09-05",
    "value": 12.0
   },
   {
    "date": "2025-09-08",
    "value": 16.4
   },
   {
    "date": "2025-09-09",
    "value": 17.4
   },
   {
    "date": "2025-09-10",
    "value": 20.2
   },
   {
    "date": "2025-09-11",
    "value": 19.4
   },
   {
    "date": "2025-09-12",
    "value": 20.4
   },
   {
    "date": "2025-09-15",
    "value": 21.4
   },
   {
    "date": "2025-09-16",
    "value": 21.8
   },
   {
    "date": "2025-09-17",
    "value": 20.0
   },
   {
    "date": "2025-09-18",
    "value": 21.6
   },
   {
    "date": "2025-09-19",
    "value": 25.0
   },
   {
    "date": "2025-09-22",
    "value": 25.6
   },
   {
    "date": "2025-09-23",
    "value": 27.2
   },
   {
    "date": "2025-09-24",
    "value": 28.4
   },
   {
    "date": "2025-09-25",
    "value": 34.4
   },
   {
    "date": "2025-09-26",
    "value": 30.2
   },
   {
    "date": "2025-09-29",
    "value": 28.8
   },
   {
    "date": "2025-09-30",
    "value": 28.4
   },
   {
    "date": "2025-10-01",
    "value": 28.0
   },
   {
    "date": "2025-10-02",
    "value": 22.6
   },
   {
    "date": "2025-10-03",
    "value": 21.2
   },
   {
    "date": "2025-10-06",
    "value": 20.6
   },
   {
    "date": "2025-10-07",
    "value": 21.8
   },
   {
    "date": "2025-10-08",
    "value": 22.0
   },
   {
    "date": "2025-10-09",
    "value": 24.4
   },
   {
    "date": "2025-10-10",
    "value": 39.8
   },
   {
    "date": "2025-10-13",
    "value": 43.0
   },
   {
    "date": "2025-10-14",
    "value": 45.2
   },
   {
    "date": "2025-10-15",
    "value": 42.8
   },
   {
    "date": "2025-10-16",
    "value": 42.4
   },
   {
    "date": "2025-10-17",
    "value": 32.0
   },
   {
    "date": "2025-10-20",
    "value": 27.2
   },
   {
    "date": "2025-10-21",
    "value": 20.2
   },
   {
    "date": "2025-10-22",
    "value": 19.6
   },
   {
    "date": "2025-10-23",
    "value": 15.8
   },
   {
    "date": "2025-10-24",
    "value": 11.6
   },
   {
    "date": "2025-10-27",
    "value": 11.6
   },
   {
    "date": "2025-10-28",
    "value": 16.0
   },
   {
    "date": "2025-10-29",
    "value": 29.4
   },
   {
    "date": "2025-10-30",
    "value": 45.2
   },
   {
    "date": "2025-10-31",
    "value": 57.8
   },
   {
    "date": "2025-11-03",
    "value": 67.8
   },
   {
    "date": "2025-11-04",
    "value": 74.8
   },
   {
    "date": "2025-11-05",
    "value": 70.6
   },
   {
    "date": "2025-11-06",
    "value": 70.2
   },
   {
    "date": "2025-11-07",
    "value": 72.4
   },
   {
    "date": "2025-11-10",
    "value": 68.6
   },
   {
    "date": "2025-11-11",
    "value": 62.6
   },
   {
    "date": "2025-11-12",
    "value": 56.6
   },
   {
    "date": "2025-11-13",
    "value": 48.0
   },
   {
    "date": "2025-11-14",
    "value": 46.0
   },
   {
    "date": "2025-11-17",
    "value": 55.8
   },
   {
    "date": "2025-11-18",
    "value": 70.0
   },
   {
    "date": "2025-11-19",
    "value": 81.8
   },
   {
    "date": "2025-11-20",
    "value": 90.6
   },
   {
    "date": "2025-11-21",
    "value": 84.4
   },
   {
    "date": "2025-11-24",
    "value": 70.2
   },
   {
    "date": "2025-11-25",
    "value": 50.8
   },
   {
    "date": "2025-11-26",
    "value": 34.2
   },
   {
    "date": "2025-11-28",
    "value": 15.6
   },
   {
    "date": "2025-12-01",
    "value": 8.0
   },
   {
    "date": "2025-12-02",
    "value": 5.4
   },
   {
    "date": "2025-12-03",
    "value": 4.6
   },
   {
    "date": "2025-12-04",
    "value": 6.2
   },
   {
    "date": "2025-12-05",
    "value": 9.0
   },
   {
    "date": "2025-12-08",
    "value": 11.6
   },
   {
    "date": "2025-12-09",
    "value": 12.4
   },
   {
    "date": "2025-12-10",
    "value": 13.6
   },
   {
    "date": "2025-12-11",
    "value": 13.0
   },
   {
    "date": "2025-12-12",
    "value": 12.2
   },
   {
    "date": "2025-12-15",
    "value": 10.6
   },
   {
    "date": "2025-12-16",
    "value": 10.6
   },
   {
    "date": "2025-12-17",
    "value": 10.0
   },
   {
    "date": "2025-12-18",
    "value": 11.2
   },
   {
    "date": "2025-12-19",
    "value": 11.8
   },
   {
    "date": "2025-12-22",
    "value": 12.0
   },
   {
    "date": "2025-12-23",
    "value": 12.2
   },
   {
    "date": "2025-12-24",
    "value": 12.0
   },
   {
    "date": "2025-12-26",
    "value": 10.6
   },
   {
    "date": "2025-12-29",
    "value": 9.6
   },
   {
    "date": "2025-12-30",
    "value": 8.4
   },
   {
    "date": "2025-12-31",
    "value": 8.2
   },
   {
    "date": "2026-01-02",
    "value": 10.2
   },
   {
    "date": "2026-01-05",
    "value": 12.0
   },
   {
    "date": "2026-01-06",
    "value": 14.6
   },
   {
    "date": "2026-01-07",
    "value": 18.2
   },
   {
    "date": "2026-01-08",
    "value": 18.0
   },
   {
    "date": "2026-01-09",
    "value": 16.4
   },
   {
    "date": "2026-01-12",
    "value": 15.0
   },
   {
    "date": "2026-01-13",
    "value": 14.2
   },
   {
    "date": "2026-01-14",
    "value": 13.6
   },
   {
    "date": "2026-01-15",
    "value": 14.2
   },
   {
    "date": "2026-01-16",
    "value": 17.0
   },
   {
    "date": "2026-01-20",
    "value": 23.6
   },
   {
    "date": "2026-01-21",
    "value": 25.4
   },
   {
    "date": "2026-01-22",
    "value": 23.0
   },
   {
    "date": "2026-01-23",
    "value": 22.2
   },
   {
    "date": "2026-01-26",
    "value": 19.0
   },
   {
    "date": "2026-01-27",
    "value": 18.0
   },
   {
    "date": "2026-01-28",
    "value": 19.8
   },
   {
    "date": "2026-01-29",
    "value": 29.2
   },
   {
    "date": "2026-01-30",
    "value": 34.6
   },
   {
    "date": "2026-02-02",
    "value": 42.0
   },
   {
    "date": "2026-02-03",
    "value": 52.0
   },
   {
    "date": "2026-02-04",
    "value": 58.4
   },
   {
    "date": "2026-02-05",
    "value": 59.4
   },
   {
    "date": "2026-02-06",
    "value": 58.6
   },
   {
    "date": "2026-02-09",
    "value": 57.6
   },
   {
    "date": "2026-02-10",
    "value": 44.6
   },
   {
    "date": "2026-02-11",
    "value": 41.8
   },
   {
    "date": "2026-02-12",
    "value": 47.0
   },
   {
    "date": "2026-02-13",
    "value": 46.0
   },
   {
    "date": "2026-02-17",
    "value": 44.8
   },
   {
    "date": "2026-02-18",
    "value": 44.4
   },
   {
    "date": "2026-02-19",
    "value": 38.4
   },
   {
    "date": "2026-02-20",
    "value": 26.6
   },
   {
    "date": "2026-02-23",
    "value": 35.4
   },
   {
    "date": "2026-02-24",
    "value": 39.6
   },
   {
    "date": "2026-02-25",
    "value": 42.4
   },
   {
    "date": "2026-02-26",
    "value": 42.2
   },
   {
    "date": "2026-02-27",
    "value": 43.6
   },
   {
    "date": "2026-03-02",
    "value": 37.0
   },
   {
    "date": "2026-03-03",
    "value": 34.0
   },
   {
    "date": "2026-03-04",
    "value": 29.2
   },
   {
    "date": "2026-03-05",
    "value": 28.4
   },
   {
    "date": "2026-03-06",
    "value": 29.0
   },
   {
    "date": "2026-03-09",
    "value": 34.0
   },
   {
    "date": "2026-03-10",
    "value": 30.8
   },
   {
    "date": "2026-03-11",
    "value": 38.2
   },
   {
    "date": "2026-03-12",
    "value": 49.6
   },
   {
    "date": "2026-03-13",
    "value": 52.8
   },
   {
    "date": "2026-03-16",
    "value": 48.4
   },
   {
    "date": "2026-03-17",
    "value": 48.4
   },
   {
    "date": "2026-03-18",
    "value": 51.4
   },
   {
    "date": "2026-03-19",
    "value": 55.2
   },
   {
    "date": "2026-03-20",
    "value": 61.6
   },
   {
    "date": "2026-03-23",
    "value": 57.6
   },
   {
    "date": "2026-03-24",
    "value": 64.2
   },
   {
    "date": "2026-03-25",
    "value": 62.0
   },
   {
    "date": "2026-03-26",
    "value": 51.8
   },
   {
    "date": "2026-03-27",
    "value": 52.4
   },
   {
    "date": "2026-03-30",
    "value": 61.8
   },
   {
    "date": "2026-03-31",
    "value": 56.0
   },
   {
    "date": "2026-04-01",
    "value": 50.6
   },
   {
    "date": "2026-04-02",
    "value": 50.0
   },
   {
    "date": "2026-04-06",
    "value": 33.6
   },
   {
    "date": "2026-04-07",
    "value": 23.6
   },
   {
    "date": "2026-04-08",
    "value": 19.6
   },
   {
    "date": "2026-04-09",
    "value": 20.6
   },
   {
    "date": "2026-04-10",
    "value": 20.6
   },
   {
    "date": "2026-04-13",
    "value": 23.2
   },
   {
    "date": "2026-04-14",
    "value": 19.2
   },
   {
    "date": "2026-04-15",
    "value": 18.0
   },
   {
    "date": "2026-04-16",
    "value": 12.8
   },
   {
    "date": "2026-04-17",
    "value": 5.2
   },
   {
    "date": "2026-04-20",
    "value": 2.0
   },
   {
    "date": "2026-04-21",
    "value": 3.4
   },
   {
    "date": "2026-04-22",
    "value": 4.6
   },
   {
    "date": "2026-04-23",
    "value": 7.6
   },
   {
    "date": "2026-04-24",
    "value": 9.4
   },
   {
    "date": "2026-04-27",
    "value": 10.8
   },
   {
    "date": "2026-04-28",
    "value": 11.8
   },
   {
    "date": "2026-04-29",
    "value": 16.2
   },
   {
    "date": "2026-04-30",
    "value": 17.2
   },
   {
    "date": "2026-05-01",
    "value": 18.4
   },
   {
    "date": "2026-05-04",
    "value": 23.0
   },
   {
    "date": "2026-05-05",
    "value": 27.4
   },
   {
    "date": "2026-05-06",
    "value": 26.4
   },
   {
    "date": "2026-05-07",
    "value": 26.8
   },
   {
    "date": "2026-05-08",
    "value": 31.8
   },
   {
    "date": "2026-05-11",
    "value": 38.4
   },
   {
    "date": "2026-05-12",
    "value": 42.8
   },
   {
    "date": "2026-05-13",
    "value": 56.0
   },
   {
    "date": "2026-05-14",
    "value": 57.2
   },
   {
    "date": "2026-05-15",
    "value": 62.6
   },
   {
    "date": "2026-05-18",
    "value": 56.4
   },
   {
    "date": "2026-05-19",
    "value": 58.8
   },
   {
    "date": "2026-05-20",
    "value": 49.8
   },
   {
    "date": "2026-05-21",
    "value": 48.0
   },
   {
    "date": "2026-05-22",
    "value": 37.4
   },
   {
    "date": "2026-05-26",
    "value": 32.6
   },
   {
    "date": "2026-05-27",
    "value": 22.8
   },
   {
    "date": "2026-05-28",
    "value": 18.4
   },
   {
    "date": "2026-05-29",
    "value": 18.8
   },
   {
    "date": "2026-06-01",
    "value": 22.8
   },
   {
    "date": "2026-06-02",
    "value": 27.0
   },
   {
    "date": "2026-06-03",
    "value": 31.6
   },
   {
    "date": "2026-06-04",
    "value": 33.2
   },
   {
    "date": "2026-06-05",
    "value": 34.6
   },
   {
    "date": "2026-06-08",
    "value": 34.4
   },
   {
    "date": "2026-06-09",
    "value": 33.8
   },
   {
    "date": "2026-06-10",
    "value": 30.6
   },
   {
    "date": "2026-06-11",
    "value": 31.8
   },
   {
    "date": "2026-06-12",
    "value": 28.4
   },
   {
    "date": "2026-06-15",
    "value": 24.4
   },
   {
    "date": "2026-06-16",
    "value": 22.8
   },
   {
    "date": "2026-06-17",
    "value": 26.2
   },
   {
    "date": "2026-06-18",
    "value": 30.8
   },
   {
    "date": "2026-06-22",
    "value": 41.6
   },
   {
    "date": "2026-06-23",
    "value": 45.4
   },
   {
    "date": "2026-06-24",
    "value": 47.8
   },
   {
    "date": "2026-06-25",
    "value": 50.0
   },
   {
    "date": "2026-06-26",
    "value": 43.2
   },
   {
    "date": "2026-06-29",
    "value": 34.6
   },
   {
    "date": "2026-06-30",
    "value": 33.8
   },
   {
    "date": "2026-07-01",
    "value": 30.4
   },
   {
    "date": "2026-07-02",
    "value": 21.0
   },
   {
    "date": "2026-07-06",
    "value": 17.0
   },
   {
    "date": "2026-07-07",
    "value": 13.6
   },
   {
    "date": "2026-07-08",
    "value": 11.2
   },
   {
    "date": "2026-07-09",
    "value": 10.8
   },
   {
    "date": "2026-07-10",
    "value": 11.6
   },
   {
    "date": "2026-07-13",
    "value": 14.2
   },
   {
    "date": "2026-07-14",
    "value": 15.0
   },
   {
    "date": "2026-07-15",
    "value": 14.8
   },
   {
    "date": "2026-07-16",
    "value": 14.4
   },
   {
    "date": "2026-07-17",
    "value": 16.6
   },
   {
    "date": "2026-07-20",
    "value": 17.2
   },
   {
    "date": "2026-07-21",
    "value": 19.4
   },
   {
    "date": "2026-07-22",
    "value": 19.6
   },
   {
    "date": "2026-07-23",
    "value": 25.8
   },
   {
    "date": "2026-07-24",
    "value": 25.6
   },
   {
    "date": "2026-07-27",
    "value": 22.6
   },
   {
    "date": "2026-07-28",
    "value": 21.0
   },
   {
    "date": "2026-07-29",
    "value": 22.6
   },
   {
    "date": "2026-07-30",
    "value": 16.6
   },
   {
    "date": "2026-07-31",
    "value": 15.8
   },
   {
    "date": "2026-08-03",
    "value": 15.4
   },
   {
    "date": "2026-08-04",
    "value": 14.2
   },
   {
    "date": "2026-08-05",
    "value": 10.4
   },
   {
    "date": "2026-08-06",
    "value": 11.6
   },
   {
    "date": "2026-08-07",
    "value": 10.6
   },
   {
    "date": "2026-08-10",
    "value": 12.2
   },
   {
    "date": "2026-08-11",
    "value": 14.2
   },
   {
    "date": "2026-08-12",
    "value": 16.4
   },
   {
    "date": "2026-08-13",
    "value": 15.4
   },
   {
    "date": "2026-08-14",
    "value": 15.4
   },
   {
    "date": "2026-08-17",
    "value": 17.4
   },
   {
    "date": "2026-08-18",
    "value": 18.6
   },
   {
    "date": "2026-08-19",
    "value": 17.6
   },
   {
    "date": "2026-08-20",
    "value": 19.4
   },
   {
    "date": "2026-08-21",
    "value": 18.2
   },
   {
    "date": "2026-08-24",
    "value": 17.8
   },
   {
    "date": "2026-08-25",
    "value": 16.0
   },
   {
    "date": "2026-08-26",
    "value": 15.2
   },
   {
    "date": "2026-08-27",
    "value": 15.0
   },
   {
    "date": "2026-08-28",
    "value": 16.0
   },
   {
    "date": "2026-08-31",
    "value": 16.6
   },
   {
    "date": "2026-09-01",
    "value": 23.0
   },
   {
    "date": "2026-09-02",
    "value": 26.6
   },
   {
    "date": "2026-09-03",
    "value": 26.6
   },
   {
    "date": "2026-09-04",
    "value": 26.4
   },
   {
    "date": "2026-09-08",
    "value": 27.8
   },
   {
    "date": "2026-09-09",
    "value": 32.8
   },
   {
    "date": "2026-09-10",
    "value": 45.4
   },
   {
    "date": "2026-09-11",
    "value": 48.2
   },
   {
    "date": "2026-09-14",
    "value": 57.6
   },
   {
    "date": "2026-09-15",
    "value": 67.4
   },
   {
    "date": "2026-09-16",
    "value": 67.6
   },
   {
    "date": "2026-09-17",
    "value": 60.0
   },
   {
    "date": "2026-09-18",
    "value": 71.0
   },
   {
    "date": "2026-09-21",
    "value": 74.0
   },
   {
    "date": "2026-09-22",
    "value": 65.6
   },
   {
    "date": "2026-09-23",
    "value": 67.8
   },
   {
    "date": "2026-09-24",
    "value": 82.6
   },
   {
    "date": "2026-09-25",
    "value": 77.6
   },
   {
    "date": "2026-09-28",
    "value": 83.8
   },
   {
    "date": "2026-09-29",
    "value": 99.0
   },
   {
    "date": "2026-09-30",
    "value": 99.8
   },
   {
    "date": "2026-10-01",
    "value": 104.4
   },
   {
    "date": "2026-10-02",
    "value": 102.0
   },
   {
    "date": "2026-10-05",
    "value": 92.6
   },
   {
    "date": "2026-10-06",
    "value": 74.0
   }
  ],
  "stock_highs": [
   {
    "date": "2025-06-02",
    "value": 51.8
   },
   {
    "date": "2025-06-03",
    "value": 50.4
   },
   {
    "date": "2025-06-04",
    "value": 54.8
   },
   {
    "date": "2025-06-05",
    "value": 57.8
   },
   {
    "date": "2025-06-06",
    "value": 60.2
   },
   {
    "date": "2025-06-09",
    "value": 58.2
   },
   {
    "date": "2025-06-10",
    "value": 51.6
   },
   {
    "date": "2025-06-11",
    "value": 47.2
   },
   {
    "date": "2025-06-12",
    "value": 46.0
   },
   {
    "date": "2025-06-13",
    "value": 41.6
   },
   {
    "date": "2025-06-16",
    "value": 43.8
   },
   {
    "date": "2025-06-17",
    "value": 44.4
   },
   {
    "date": "2025-06-18",
    "value": 44.0
   },
   {
    "date": "2025-06-20",
    "value": 41.4
   },
   {
    "date": "2025-06-23",
    "value": 42.6
   },
   {
    "date": "2025-06-24",
    "value": 41.6
   },
   {
    "date": "2025-06-25",
    "value": 43.0
   },
   {
    "date": "2025-06-26",
    "value": 49.8
   },
   {
    "date": "2025-06-27",
    "value": 59.2
   },
   {
    "date": "2025-06-30",
    "value": 66.0
   },
   {
    "date": "2025-07-01",
    "value": 71.4
   },
   {
    "date": "2025-07-02",
    "value": 79.4
   },
   {
    "date": "2025-07-03",
    "value": 89.6
   },
   {
    "date": "2025-07-07",
    "value": 90.0
   },
   {
    "date": "2025-07-08",
    "value": 88.4
   },
   {
    "date": "2025-07-09",
    "value": 81.6
   },
   {
    "date": "2025-07-10",
    "value": 82.6
   },
   {
    "date": "2025-07-11",
    "value": 65.6
   },
   {
    "date": "2025-07-14",
    "value": 60.0
   },
   {
    "date": "2025-07-15",
    "value": 57.0
   },
   {
    "date": "2025-07-16",
    "value": 53.6
   },
   {
    "date": "2025-07-17",
    "value": 52.2
   },
   {
    "date": "2025-07-18",
    "value": 60.6
   },
   {
    "date": "2025-07-21",
    "value": 61.8
   },
   {
    "date": "2025-07-22",
    "value": 62.8
   },
   {
    "date": "2025-07-23",
    "value": 75.6
   },
   {
    "date": "2025-07-24",
    "value": 74.8
   },
   {
    "date": "2025-07-25",
    "value": 72.6
   },
   {
    "date": "2025-07-28",
    "value": 71.2
   },
   {
    "date": "2025-07-29",
    "value": 71.6
   },
   {
    "date": "2025-07-30",
    "value": 63.0
   },
   {
    "date": "2025-07-31",
    "value": 60.2
   },
   {
    "date": "2025-08-01",
    "value": 50.8
   },
   {
    "date": "2025-08-04",
    "value": 50.4
   },
   {
    "date": "2025-08-05",
    "value": 52.2
   },
   {
    "date": "2025-08-06",
    "value": 51.4
   },
   {
    "date": "2025-08-07",
    "value": 53.6
   },
   {
    "date": "2025-08-08",
    "value": 61.2
   },
   {
    "date": "2025-08-11",
    "value": 62.0
   },
   {
    "date": "2025-08-12",
    "value": 68.2
   },
   {
    "date": "2025-08-13",
    "value": 85.8
   },
   {
    "date": "2025-08-14",
    "value": 82.8
   },
   {
    "date": "2025-08-15",
    "value": 79.2
   },
   {
    "date": "2025-08-18",
    "value": 75.2
   },
   {
    "date": "2025-08-19",
    "value": 64.2
   },
   {
    "date": "2025-08-20",
    "value": 43.2
   },
   {
    "date": "2025-08-21",
    "value": 36.6
   },
   {
    "date": "2025-08-22",
    "value": 54.0
   },
   {
    "date": "2025-08-25",
    "value": 60.6
   },
   {
    "date": "2025-08-26",
    "value": 70.6
   },
   {
    "date": "2025-08-27",
    "value": 80.4
   },
   {
    "date": "2025-08-28",
    "value": 93.8
   },
   {
    "date": "2025-08-29",
    "value": 82.0
   },
   {
    "date": "2025-09-02",
    "value": 78.8
   },
   {
    "date": "2025-09-03",
    "value": 74.2
   },
   {
    "date": "2025-09-04",
    "value": 72.0
   },
   {
    "date": "2025-09-05",
    "value": 79.4
   },
   {
    "date": "2025-09-08",
    "value": 82.8
   },
   {
    "date": "2025-09-09",
    "value": 85.2
   },
   {
    "date": "2025-09-10",
    "value": 87.0
   },
   {
    "date": "2025-09-11",
    "value": 99.8
   },
   {
    "date": "2025-09-12",
    "value": 89.6
   },
   {
    "date": "2025-09-15",
    "value": 91.6
   },
   {
    "date": "2025-09-16",
    "value": 91.2
   },
   {
    "date": "2025-09-17",
    "value": 94.4
   },
   {
    "date": "2025-09-18",
    "value": 85.8
   },
   {
    "date": "2025-09-19",
    "value": 89.8
   },
   {
    "date": "2025-09-22",
    "value": 86.6
   },
   {
    "date": "2025-09-23",
    "value": 102.6
   },
   {
    "date": "2025-09-24",
    "value": 93.8
   },
   {
    "date": "2025-09-25",
    "value": 80.4
   },
   {
    "date": "2025-09-26",
    "value": 73.8
   },
   {
    "date": "2025-09-29",
    "value": 74.6
   },
   {
    "date": "2025-09-30",
    "value": 63.6
   },
   {
    "date": "2025-10-01",
    "value": 73.6
   },
   {
    "date": "2025-10-02",
    "value": 84.0
   },
   {
    "date": "2025-10-03",
    "value": 90.4
   },
   {
    "date": "2025-10-06",
    "value": 97.4
   },
   {
    "date": "2025-10-07",
    "value": 94.8
   },
   {
    "date": "2025-10-08",
    "value": 91.6
   },
   {
    "date": "2025-10-09",
    "value": 90.2
   },
   {
    "date": "2025-10-10",
    "value": 79.0
   },
   {
    "date": "2025-10-13",
    "value": 63.8
   },
   {
    "date": "2025-10-14",
    "value": 60.8
   },
   {
    "date": "2025-10-15",
    "value": 63.6
   },
   {
    "date": "2025-10-16",
    "value": 66.6
   },
   {
    "date": "2025-10-17",
    "value": 62.4
   },
   {
    "date": "2025-10-20",
    "value": 63.6
   },
   {
    "date": "2025-10-21",
    "value": 59.6
   },
   {
    "date": "2025-10-22",
    "value": 47.0
   },
   {
    "date": "2025-10-23",
    "value": 42.8
   },
   {
    "date": "2025-10-24",
    "value": 58.2
   },
   {
    "date": "2025-10-27",
    "value": 65.2
   },
   {
    "date": "2025-10-28",
    "value": 71.6
   },
   {
    "date": "2025-10-29",
    "value": 87.4
   },
   {
    "date": "2025-10-30",
    "value": 89.6
   },
   {
    "date": "2025-10-31",
    "value": 77.8
   },
   {
    "date": "2025-11-03",
    "value": 69.6
   },
   {
    "date": "2025-11-04",
    "value": 59.8
   },
   {
    "date": "2025-11-05",
    "value": 49.8
   },
   {
    "date": "2025-11-06",
    "value": 49.4
   },
   {
    "date": "2025-11-07",
    "value": 52.0
   },
   {
    "date": "2025-11-10",
    "value": 64.4
   },
   {
    "date": "2025-11-11",
    "value": 83.0
   },
   {
    "date": "2025-11-12",
    "value": 92.6
   },
   {
    "date": "2025-11-13",
    "value": 91.8
   },
   {
    "date": "2025-11-14",
    "value": 88.0
   },
   {
    "date": "2025-11-17",
    "value": 73.4
   },
   {
    "date": "2025-11-18",
    "value": 55.2
   },
   {
    "date": "2025-11-19",
    "value": 37.8
   },
   {
    "date": "2025-11-20",
    "value": 30.0
   },
   {
    "date": "2025-11-21",
    "value": 30.0
   },
   {
    "date": "2025-11-24",
    "value": 29.8
   },
   {
    "date": "2025-11-25",
    "value": 40.2
   },
   {
    "date": "2025-11-26",
    "value": 53.4
   },
   {
    "date": "2025-11-28",
    "value": 60.6
   },
   {
    "date": "2025-12-01",
    "value": 66.6
   },
   {
    "date": "2025-12-02",
    "value": 70.8
   },
   {
    "date": "2025-12-03",
    "value": 73.4
   },
   {
    "date": "2025-12-04",
    "value": 72.8
   },
   {
    "date": "2025-12-05",
    "value": 76.4
   },
   {
    "date": "2025-12-08",
    "value": 75.2
   },
   {
    "date": "2025-12-09",
    "value": 77.2
   },
   {
    "date": "2025-12-10",
    "value": 84.4
   },
   {
    "date": "2025-12-11",
    "value": 102.2
   },
   {
    "date": "2025-12-12",
    "value": 109.8
   },
   {
    "date": "2025-12-15",
    "value": 115.6
   },
   {
    "date": "2025-12-16",
    "value": 110.8
   },
   {
    "date": "2025-12-17",
    "value": 95.4
   },
   {
    "date": "2025-12-18",
    "value": 73.8
   },
   {
    "date": "2025-12-19",
    "value": 63.4
   },
   {
    "date": "2025-12-22",
    "value": 68.8
   },
   {
    "date": "2025-12-23",
    "value": 79.2
   },
   {
    "date": "2025-12-24",
    "value": 81.2
   },
   {
    "date": "2025-12-26",
    "value": 79.4
   },
   {
    "date": "2025-12-29",
    "value": 69.4
   },
   {
    "date": "2025-12-30",
    "value": 52.0
   },
   {
    "date": "2025-12-31",
    "value": 35.2
   },
   {
    "date": "2026-01-02",
    "value": 33.2
   },
   {
    "date": "2026-01-05",
    "value": 53.8
   },
   {
    "date": "2026-01-06",
    "value": 83.2
   },
   {
    "date": "2026-01-07",
    "value": 95.8
   },
   {
    "date": "2026-01-08",
    "value": 119.2
   },
   {
    "date": "2026-01-09",
    "value": 137.4
   },
   {
    "date": "2026-01-12",
    "value": 133.6
   },
   {
    "date": "2026-01-13",
    "value": 133.8
   },
   {
    "date": "2026-01-14",
    "value": 148.2
   },
   {
    "date": "2026-01-15",
    "value": 161.4
   },
   {
    "date": "2026-01-16",
    "value": 159.8
   },
   {
    "date": "2026-01-20",
    "value": 148.2
   },
   {
    "date": "2026-01-21",
    "value": 154.0
   },
   {
    "date": "2026-01-22",
    "value": 168.2
   },
   {
    "date": "2026-01-23",
    "value": 156.6
   },
   {
    "date": "2026-01-26",
    "value": 157.4
   },
   {
    "date": "2026-01-27",
    "value": 169.8
   },
   {
    "date": "2026-01-28",
    "value": 159.2
   },
   {
    "date": "2026-01-29",
    "value": 151.0
   },
   {
    "date": "2026-01-30",
    "value": 137.4
   },
   {
    "date": "2026-02-02",
    "value": 134.4
   },
   {
    "date": "2026-02-03",
    "value": 150.4
   },
   {
    "date": "2026-02-04",
    "value": 172.8
   },
   {
    "date": "2026-02-05",
    "value": 159.2
   },
   {
    "date": "2026-02-06",
    "value": 197.8
   },
   {
    "date": "2026-02-09",
    "value": 215.4
   },
   {
    "date": "2026-02-10",
    "value": 208.8
   },
   {
    "date": "2026-02-11",
    "value": 217.4
   },
   {
    "date": "2026-02-12",
    "value": 245.2
   },
   {
    "date": "2026-02-13",
    "value": 217.6
   },
   {
    "date": "2026-02-17",
    "value": 198.8
   },
   {
    "date": "2026-02-18",
    "value": 183.4
   },
   {
    "date": "2026-02-19",
    "value": 141.2
   },
   {
    "date": "2026-02-20",
    "value": 114.2
   },
   {
    "date": "2026-02-23",
    "value": 110.2
   },
   {
    "date": "2026-02-24",
    "value": 111.2
   },
   {
    "date": "2026-02-25",
    "value": 115.0
   },
   {
    "date": "2026-02-26",
    "value": 119.8
   },
   {
    "date": "2026-02-27",
    "value": 119.4
   },
   {
    "date": "2026-03-02",
    "value": 133.8
   },
   {
    "date": "2026-03-03",
    "value": 121.4
   },
   {
    "date": "2026-03-04",
    "value": 105.0
   },
   {
    "date": "2026-03-05",
    "value": 90.8
   },
   {
    "date": "2026-03-06",
    "value": 74.2
   },
   {
    "date": "2026-03-09",
    "value": 47.4
   },
   {
    "date": "2026-03-10",
    "value": 39.8
   },
   {
    "date": "2026-03-11",
    "value": 34.2
   },
   {
    "date": "2026-03-12",
    "value": 36.0
   },
   {
    "date": "2026-03-13",
    "value": 34.8
   },
   {
    "date": "2026-03-16",
    "value": 35.6
   },
   {
    "date": "2026-03-17",
    "value": 44.4
   },
   {
    "date": "2026-03-18",
    "value": 49.0
   },
   {
    "date": "2026-03-19",
    "value": 51.2
   },
   {
    "date": "2026-03-20",
    "value": 50.4
   },
   {
    "date": "2026-03-23",
    "value": 46.6
   },
   {
    "date": "2026-03-24",
    "value": 47.4
   },
   {
    "date": "2026-03-25",
    "value": 47.0
   },
   {
    "date": "2026-03-26",
    "value": 45.8
   },
   {
    "date": "2026-03-27",
    "value": 51.8
   },
   {
    "date": "2026-03-30",
    "value": 61.6
   },
   {
    "date": "2026-03-31",
    "value": 56.0
   },
   {
    "date": "2026-04-01",
    "value": 51.0
   },
   {
    "date": "2026-04-02",
    "value": 47.0
   },
   {
    "date": "2026-04-06",
    "value": 41.2
   },
   {
    "date": "2026-04-07",
    "value": 34.2
   },
   {
    "date": "2026-04-08",
    "value": 43.6
   },
   {
    "date": "2026-04-09",
    "value": 60.4
   },
   {
    "date": "2026-04-10",
    "value": 66.0
   },
   {
    "date": "2026-04-13",
    "value": 73.0
   },
   {
    "date": "2026-04-14",
    "value": 82.2
   },
   {
    "date": "2026-04-15",
    "value": 73.0
   },
   {
    "date": "2026-04-16",
    "value": 60.0
   },
   {
    "date": "2026-04-17",
    "value": 72.2
   },
   {
    "date": "2026-04-20",
    "value": 77.0
   },
   {
    "date": "2026-04-21",
    "value": 82.4
   },
   {
    "date": "2026-04-22",
    "value": 89.0
   },
   {
    "date": "2026-04-23",
    "value": 100.0
   },
   {
    "date": "2026-04-24",
    "value": 91.2
   },
   {
    "date": "2026-04-27",
    "value": 90.0
   },
   {
    "date": "2026-04-28",
    "value": 78.8
   },
   {
    "date": "2026-04-29",
    "value": 76.0
   },
   {
    "date": "2026-04-30",
    "value": 76.4
   },
   {
    "date": "2026-05-01",
    "value": 82.6
   },
   {
    "date": "2026-05-04",
    "value": 79.6
   },
   {
    "date": "2026-05-05",
    "value": 98.2
   },
   {
    "date": "2026-05-06",
    "value": 114.2
   },
   {
    "date": "2026-05-07",
    "value": 109.4
   },
   {
    "date": "2026-05-08",
    "value": 99.0
   },
   {
    "date": "2026-05-11",
    "value": 100.4
   },
   {
    "date": "2026-05-12",
    "value": 79.0
   },
   {
    "date": "2026-05-13",
    "value": 64.0
   },
   {
    "date": "2026-05-14",
    "value": 64.8
   },
   {
    "date": "2026-05-15",
    "value": 59.0
   },
   {
    "date": "2026-05-18",
    "value": 57.0
   },
   {
    "date": "2026-05-19",
    "value": 58.4
   },
   {
    "date": "2026-05-20",
    "value": 56.6
   },
   {
    "date": "2026-05-21",
    "value": 49.4
   },
   {
    "date": "2026-05-22",
    "value": 52.6
   },
   {
    "date": "2026-05-26",
    "value": 56.2
   },
   {
    "date": "2026-05-27",
    "value": 62.6
   },
   {
    "date": "2026-05-28",
    "value": 62.8
   },
   {
    "date": "2026-05-29",
    "value": 64.6
   },
   {
    "date": "2026-06-01",
    "value": 68.8
   },
   {
    "date": "2026-06-02",
    "value": 70.6
   },
   {
    "date": "2026-06-03",
    "value": 66.6
   },
   {
    "date": "2026-06-04",
    "value": 68.2
   },
   {
    "date": "2026-06-05",
    "value": 67.6
   },
   {
    "date": "2026-06-08",
    "value": 64.4
   },
   {
    "date": "2026-06-09",
    "value": 62.2
   },
   {
    "date": "2026-06-10",
    "value": 64.6
   },
   {
    "date": "2026-06-11",
    "value": 70.0
   },
   {
    "date": "2026-06-12",
    "value": 84.2
   },
   {
    "date": "2026-06-15",
    "value": 94.0
   },
   {
    "date": "2026-06-16",
    "value": 92.0
   },
   {
    "date": "2026-06-17",
    "value": 94.4
   },
   {
    "date": "2026-06-18",
    "value": 92.8
   },
   {
    "date": "2026-06-22",
    "value": 85.8
   },
   {
    "date": "2026-06-23",
    "value": 73.0
   },
   {
    "date": "2026-06-24",
    "value": 76.2
   },
   {
    "date": "2026-06-25",
    "value": 88.6
   },
   {
    "date": "2026-06-26",
    "value": 93.4
   },
   {
    "date": "2026-06-29",
    "value": 95.8
   },
   {
    "date": "2026-06-30",
    "value": 106.2
   },
   {
    "date": "2026-07-01",
    "value": 112.8
   },
   {
    "date": "2026-07-02",
    "value": 105.6
   },
   {
    "date": "2026-07-06",
    "value": 99.8
   },
   {
    "date": "2026-07-07",
    "value": 96.2
   },
   {
    "date": "2026-07-08",
    "value": 81.4
   },
   {
    "date": "2026-07-09",
    "value": 64.0
   },
   {
    "date": "2026-07-10",
    "value": 53.2
   },
   {
    "date": "2026-07-13",
    "value": 49.2
   },
   {
    "date": "2026-07-14",
    "value": 48.8
   },
   {
    "date": "2026-07-15",
    "value": 59.6
   },
   {
    "date": "2026-07-16",
    "value": 76.4
   },
   {
    "date": "2026-07-17",
    "value": 84.8
   },
   {
    "date": "2026-07-20",
    "value": 81.0
   },
   {
    "date": "2026-07-21",
    "value": 71.8
   },
   {
    "date": "2026-07-22",
    "value": 65.2
   },
   {
    "date": "2026-07-23",
    "value": 48.0
   },
   {
    "date": "2026-07-24",
    "value": 41.6
   },
   {
    "date": "2026-07-27",
    "value": 48.4
   },
   {
    "date": "2026-07-28",
    "value": 66.4
   },
   {
    "date": "2026-07-29",
    "value": 77.8
   },
   {
    "date": "2026-07-30",
    "value": 81.8
   },
   {
    "date": "2026-07-31",
    "value": 76.0
   },
   {
    "date": "2026-08-03",
    "value": 74.8
   },
   {
    "date": "2026-08-04",
    "value": 69.4
   },
   {
    "date": "2026-08-05",
    "value": 72.0
   },
   {
    "date": "2026-08-06",
    "value": 77.8
   },
   {
    "date": "2026-08-07",
    "value": 80.8
   },
   {
    "date": "2026-08-10",
    "value": 76.8
   },
   {
    "date": "2026-08-11",
    "value": 70.6
   },
   {
    "date": "2026-08-12",
    "value": 60.2
   },
   {
    "date": "2026-08-13",
    "value": 60.6
   },
   {
    "date": "2026-08-14",
    "value": 61.6
   },
   {
    "date": "2026-08-17",
    "value": 63.2
   },
   {
    "date": "2026-08-18",
    "value": 59.2
   },
   {
    "date": "2026-08-19",
    "value": 59.6
   },
   {
    "date": "2026-08-20",
    "value": 51.6
   },
   {
    "date": "2026-08-21",
    "value": 51.4
   },
   {
    "date": "2026-08-24",
    "value": 50.0
   },
   {
    "date": "2026-08-25",
    "value": 49.0
   },
   {
    "date": "2026-08-26",
    "value": 43.6
   },
   {
    "date": "2026-08-27",
    "value": 41.2
   },
   {
    "date": "2026-08-28",
    "value": 36.8
   },
   {
    "date": "2026-08-31",
    "value": 30.4
   },
   {
    "date": "2026-09-01",
    "value": 28.8
   },
   {
    "date": "2026-09-02",
    "value": 31.6
   },
   {
    "date": "2026-09-03",
    "value": 37.2
   },
   {
    "date": "2026-09-04",
    "value": 37.8
   },
   {
    "date": "2026-09-08",
    "value": 41.4
   },
   {
    "date": "2026-09-09",
    "value": 40.8
   },
   {
    "date": "2026-09-10",
    "value": 38.2
   },
   {
    "date": "2026-09-11",
    "value": 33.4
   },
   {
    "date": "2026-09-14",
    "value": 33.8
   },
   {
    "date": "2026-09-15",
    "value": 37.2
   },
   {
    "date": "2026-09-16",
    "value": 39.2
   },
   {
    "date": "2026-09-17",
    "value": 42.6
   },
   {
    "date": "2026-09-18",
    "value": 39.6
   },
   {
    "date": "2026-09-21",
    "value": 35.6
   },
   {
    "date": "2026-09-22",
    "value": 29.0
   },
   {
    "date": "2026-09-23",
    "value": 25.8
   },
   {
    "date": "2026-09-24",
    "value": 19.4
   },
   {
    "date": "2026-09-25",
    "value": 16.8
   },
   {
    "date": "2026-09-28",
    "value": 15.0
   },
   {
    "date": "2026-09-29",
    "value": 13.2
   },
   {
    "date": "2026-09-30",
    "value": 11.2
   },
   {
    "date": "2026-10-01",
    "value": 9.8
   },
   {
    "date": "2026-10-02",
    "value": 13.4
   },
   {
    "date": "2026-10-05",
    "value": 19.4
   },
   {
    "date": "2026-10-06",
    "value": 24.4
   }
  ],
  "spx": [
   {
    "date": "2025-06-02",
    "value": 5935.94
   },
   {
    "date": "2025-06-03",
    "value": 5970.37
   },
   {
    "date": "2025-06-04",
    "value": 5970.81
   },
   {
    "date": "2025-06-05",
    "value": 5939.3
   },
   {
    "date": "2025-06-06",
    "value": 6000.36
   },
   {
    "date": "2025-06-09",
    "value": 6005.88
   },
   {
    "date": "2025-06-10",
    "value": 6038.81
   },
   {
    "date": "2025-06-11",
    "value": 6022.24
   },
   {
    "date": "2025-06-12",
    "value": 6045.26
   },
   {
    "date": "2025-06-13",
    "value": 5976.97
   },
   {
    "date": "2025-06-16",
    "value": 6033.11
   },
   {
    "date": "2025-06-17",
    "value": 5982.72
   },
   {
    "date": "2025-06-18",
    "value": 5980.87
   },
   {
    "date": "2025-06-20",
    "value": 5967.84
   },
   {
    "date": "2025-06-23",
    "value": 6025.17
   },
   {
    "date": "2025-06-24",
    "value": 6092.18
   },
   {
    "date": "2025-06-25",
    "value": 6092.16
   },
   {
    "date": "2025-06-26",
    "value": 6141.02
   },
   {
    "date": "2025-06-27",
    "value": 6173.07
   },
   {
    "date": "2025-06-30",
    "value": 6204.95
   },
   {
    "date": "2025-07-01",
    "value": 6198.01
   },
   {
    "date": "2025-07-02",
    "value": 6227.42
   },
   {
    "date": "2025-07-03",
    "value": 6279.35
   },
   {
    "date": "2025-07-07",
    "value": 6229.98
   },
   {
    "date": "2025-07-08",
    "value": 6225.52
   },
   {
    "date": "2025-07-09",
    "value": 6263.26
   },
   {
    "date": "2025-07-10",
    "value": 6280.46
   },
   {
    "date": "2025-07-11",
    "value": 6259.75
   },
   {
    "date": "2025-07-14",
    "value": 6268.56
   },
   {
    "date": "2025-07-15",
    "value": 6243.76
   },
   {
    "date": "2025-07-16",
    "value": 6263.7
   },
   {
    "date": "2025-07-17",
    "value": 6297.36
   },
   {
    "date": "2025-07-18",
    "value": 6296.79
   },
   {
    "date": "2025-07-21",
    "value": 6305.6
   },
   {
    "date": "2025-07-22",
    "value": 6309.62
   },
   {
    "date": "2025-07-23",
    "value": 6358.91
   },
   {
    "date": "2025-07-24",
    "value": 6363.35
   },
   {
    "date": "2025-07-25",
    "value": 6388.64
   },
   {
    "date": "2025-07-28",
    "value": 6389.77
   },
   {
    "date": "2025-07-29",
    "value": 6370.86
   },
   {
    "date": "2025-07-30",
    "value": 6362.9
   },
   {
    "date": "2025-07-31",
    "value": 6339.39
   },
   {
    "date": "2025-08-01",
    "value": 6238.01
   },
   {
    "date": "2025-08-04",
    "value": 6329.94
   },
   {
    "date": "2025-08-05",
    "value": 6299.19
   },
   {
    "date": "2025-08-06",
    "value": 6345.06
   },
   {
    "date": "2025-08-07",
    "value": 6340.0
   },
   {
    "date": "2025-08-08",
    "value": 6389.45
   },
   {
    "date": "2025-08-11",
    "value": 6373.45
   },
   {
    "date": "2025-08-12",
    "value": 6445.76
   },
   {
    "date": "2025-08-13",
    "value": 6466.58
   },
   {
    "date": "2025-08-14",
    "value": 6468.54
   },
   {
    "date": "2025-08-15",
    "value": 6449.8
   },
   {
    "date": "2025-08-18",
    "value": 6449.15
   },
   {
    "date": "2025-08-19",
    "value": 6411.37
   },
   {
    "date": "2025-08-20",
    "value": 6395.78
   },
   {
    "date": "2025-08-21",
    "value": 6370.17
   },
   {
    "date": "2025-08-22",
    "value": 6466.91
   },
   {
    "date": "2025-08-25",
    "value": 6439.32
   },
   {
    "date": "2025-08-26",
    "value": 6465.94
   },
   {
    "date": "2025-08-27",
    "value": 6481.4
   },
   {
    "date": "2025-08-28",
    "value": 6501.86
   },
   {
    "date": "2025-08-29",
    "value": 6460.26
   },
   {
    "date": "2025-09-02",
    "value": 6415.54
   },
   {
    "date": "2025-09-03",
    "value": 6448.26
   },
   {
    "date": "2025-09-04",
    "value": 6502.08
   },
   {
    "date": "2025-09-05",
    "value": 6481.5
   },
   {
    "date": "2025-09-08",
    "value": 6495.15
   },
   {
    "date": "2025-09-09",
    "value": 6512.61
   },
   {
    "date": "2025-09-10",
    "value": 6532.04
   },
   {
    "date": "2025-09-11",
    "value": 6587.47
   },
   {
    "date": "2025-09-12",
    "value": 6584.29
   },
   {
    "date": "2025-09-15",
    "value": 6615.28
   },
   {
    "date": "2025-09-16",
    "value": 6606.76
   },
   {
    "date": "2025-09-17",
    "value": 6600.35
   },
   {
    "date": "2025-09-18",
    "value": 6631.96
   },
   {
    "date": "2025-09-19",
    "value": 6664.36
   },
   {
    "date": "2025-09-22",
    "value": 6693.75
   },
   {
    "date": "2025-09-23",
    "value": 6656.92
   },
   {
    "date": "2025-09-24",
    "value": 6637.97
   },
   {
    "date": "2025-09-25",
    "value": 6604.72
   },
   {
    "date": "2025-09-26",
    "value": 6643.7
   },
   {
    "date": "2025-09-29",
    "value": 6661.21
   },
   {
    "date": "2025-09-30",
    "value": 6688.46
   },
   {
    "date": "2025-10-01",
    "value": 6711.2
   },
   {
    "date": "2025-10-02",
    "value": 6715.35
   },
   {
    "date": "2025-10-03",
    "value": 6715.79
   },
   {
    "date": "2025-10-06",
    "value": 6740.28
   },
   {
    "date": "2025-10-07",
    "value": 6714.59
   },
   {
    "date": "2025-10-08",
    "value": 6753.72
   },
   {
    "date": "2025-10-09",
    "value": 6735.11
   },
   {
    "date": "2025-10-10",
    "value": 6552.51
   },
   {
    "date": "2025-10-13",
    "value": 6654.72
   },
   {
    "date": "2025-10-14",
    "value": 6644.31
   },
   {
    "date": "2025-10-15",
    "value": 6671.06
   },
   {
    "date": "2025-10-16",
    "value": 6629.07
   },
   {
    "date": "2025-10-17",
    "value": 6664.01
   },
   {
    "date": "2025-10-20",
    "value": 6735.13
   },
   {
    "date": "2025-10-21",
    "value": 6735.35
   },
   {
    "date": "2025-10-22",
    "value": 6699.4
   },
   {
    "date": "2025-10-23",
    "value": 6738.44
   },
   {
    "date": "2025-10-24",
    "value": 6791.69
   },
   {
    "date": "2025-10-27",
    "value": 6875.16
   },
   {
    "date": "2025-10-28",
    "value": 6890.89
   },
   {
    "date": "2025-10-29",
    "value": 6890.59
   },
   {
    "date": "2025-10-30",
    "value": 6822.34
   },
   {
    "date": "2025-10-31",
    "value": 6840.2
   },
   {
    "date": "2025-11-03",
    "value": 6851.97
   },
   {
    "date": "2025-11-04",
    "value": 6771.55
   },
   {
    "date": "2025-11-05",
    "value": 6796.29
   },
   {
    "date": "2025-11-06",
    "value": 6720.32
   },
   {
    "date": "2025-11-07",
    "value": 6728.8
   },
   {
    "date": "2025-11-10",
    "value": 6832.43
   },
   {
    "date": "2025-11-11",
    "value": 6846.61
   },
   {
    "date": "2025-11-12",
    "value": 6850.92
   },
   {
    "date": "2025-11-13",
    "value": 6737.49
   },
   {
    "date": "2025-11-14",
    "value": 6734.11
   },
   {
    "date": "2025-11-17",
    "value": 6672.41
   },
   {
    "date": "2025-11-18",
    "value": 6617.32
   },
   {
    "date": "2025-11-19",
    "value": 6642.16
   },
   {
    "date": "2025-11-20",
    "value": 6538.76
   },
   {
    "date": "2025-11-21",
    "value": 6602.99
   },
   {
    "date": "2025-11-24",
    "value": 6705.12
   },
   {
    "date": "2025-11-25",
    "value": 6765.88
   },
   {
    "date": "2025-11-26",
    "value": 6812.61
   },
   {
    "date": "2025-11-28",
    "value": 6849.09
   },
   {
    "date": "2025-12-01",
    "value": 6812.63
   },
   {
    "date": "2025-12-02",
    "value": 6829.37
   },
   {
    "date": "2025-12-03",
    "value": 6849.72
   },
   {
    "date": "2025-12-04",
    "value": 6857.12
   },
   {
    "date": "2025-12-05",
    "value": 6870.4
   },
   {
    "date": "2025-12-08",
    "value": 6846.51
   },
   {
    "date": "2025-12-09",
    "value": 6840.51
   },
   {
    "date": "2025-12-10",
    "value": 6886.68
   },
   {
    "date": "2025-12-11",
    "value": 6901.0
   },
   {
    "date": "2025-12-12",
    "value": 6827.41
   },
   {
    "date": "2025-12-15",
    "value": 6816.51
   },
   {
    "date": "2025-12-16",
    "value": 6800.26
   },
   {
    "date": "2025-12-17",
    "value": 6721.43
   },
   {
    "date": "2025-12-18",
    "value": 6774.76
   },
   {
    "date": "2025-12-19",
    "value": 6834.5
   },
   {
    "date": "2025-12-22",
    "value": 6878.49
   },
   {
    "date": "2025-12-23",
    "value": 6909.79
   },
   {
    "date": "2025-12-24",
    "value": 6932.05
   },
   {
    "date": "2025-12-26",
    "value": 6929.94
   },
   {
    "date": "2025-12-29",
    "value": 6905.74
   },
   {
    "date": "2025-12-30",
    "value": 6896.24
   },
   {
    "date": "2025-12-31",
    "value": 6845.5
   },
   {
    "date": "2026-01-02",
    "value": 6858.47
   },
   {
    "date": "2026-01-05",
    "value": 6902.05
   },
   {
    "date": "2026-01-06",
    "value": 6944.82
   },
   {
    "date": "2026-01-07",
    "value": 6920.93
   },
   {
    "date": "2026-01-08",
    "value": 6921.46
   },
   {
    "date": "2026-01-09",
    "value": 6966.28
   },
   {
    "date": "2026-01-12",
    "value": 6977.27
   },
   {
    "date": "2026-01-13",
    "value": 6963.74
   },
   {
    "date": "2026-01-14",
    "value": 6926.6
   },
   {
    "date": "2026-01-15",
    "value": 6944.47
   },
   {
    "date": "2026-01-16",
    "value": 6940.01
   },
   {
    "date": "2026-01-20",
    "value": 6796.86
   },
   {
    "date": "2026-01-21",
    "value": 6875.62
   },
   {
    "date": "2026-01-22",
    "value": 6913.35
   },
   {
    "date": "2026-01-23",
    "value": 6915.61
   },
   {
    "date": "2026-01-26",
    "value": 6950.23
   },
   {
    "date": "2026-01-27",
    "value": 6978.6
   },
   {
    "date": "2026-01-28",
    "value": 6978.03
   },
   {
    "date": "2026-01-29",
    "value": 6969.01
   },
   {
    "date": "2026-01-30",
    "value": 6939.03
   },
   {
    "date": "2026-02-02",
    "value": 6976.44
   },
   {
    "date": "2026-02-03",
    "value": 6917.81
   },
   {
    "date": "2026-02-04",
    "value": 6882.72
   },
   {
    "date": "2026-02-05",
    "value": 6798.4
   },
   {
    "date": "2026-02-06",
    "value": 6932.3
   },
   {
    "date": "2026-02-09",
    "value": 6964.82
   },
   {
    "date": "2026-02-10",
    "value": 6941.81
   },
   {
    "date": "2026-02-11",
    "value": 6941.47
   },
   {
    "date": "2026-02-12",
    "value": 6832.76
   },
   {
    "date": "2026-02-13",
    "value": 6836.17
   },
   {
    "date": "2026-02-17",
    "value": 6843.22
   },
   {
    "date": "2026-02-18",
    "value": 6881.31
   },
   {
    "date": "2026-02-19",
    "value": 6861.89
   },
   {
    "date": "2026-02-20",
    "value": 6909.51
   },
   {
    "date": "2026-02-23",
    "value": 6837.75
   },
   {
    "date": "2026-02-24",
    "value": 6890.07
   },
   {
    "date": "2026-02-25",
    "value": 6946.13
   },
   {
    "date": "2026-02-26",
    "value": 6908.86
   },
   {
    "date": "2026-02-27",
    "value": 6878.88
   },
   {
    "date": "2026-03-02",
    "value": 6881.62
   },
   {
    "date": "2026-03-03",
    "value": 6816.63
   },
   {
    "date": "2026-03-04",
    "value": 6869.5
   },
   {
    "date": "2026-03-05",
    "value": 6830.71
   },
   {
    "date": "2026-03-06",
    "value": 6740.02
   },
   {
    "date": "2026-03-09",
    "value": 6795.99
   },
   {
    "date": "2026-03-10",
    "value": 6781.48
   },
   {
    "date": "2026-03-11",
    "value": 6775.8
   },
   {
    "date": "2026-03-12",
    "value": 6672.62
   },
   {
    "date": "2026-03-13",
    "value": 6632.19
   },
   {
    "date": "2026-03-16",
    "value": 6699.38
   },
   {
    "date": "2026-03-17",
    "value": 6716.09
   },
   {
    "date": "2026-03-18",
    "value": 6624.7
   },
   {
    "date": "2026-03-19",
    "value": 6606.49
   },
   {
    "date": "2026-03-20",
    "value": 6506.48
   },
   {
    "date": "2026-03-23",
    "value": 6581.0
   },
   {
    "date": "2026-03-24",
    "value": 6556.37
   },
   {
    "date": "2026-03-25",
    "value": 6591.9
   },
   {
    "date": "2026-03-26",
    "value": 6477.16
   },
   {
    "date": "2026-03-27",
    "value": 6368.85
   },
   {
    "date": "2026-03-30",
    "value": 6343.72
   },
   {
    "date": "2026-03-31",
    "value": 6528.52
   },
   {
    "date": "2026-04-01",
    "value": 6575.32
   },
   {
    "date": "2026-04-02",
    "value": 6582.69
   },
   {
    "date": "2026-04-06",
    "value": 6611.83
   },
   {
    "date": "2026-04-07",
    "value": 6616.85
   },
   {
    "date": "2026-04-08",
    "value": 6782.81
   },
   {
    "date": "2026-04-09",
    "value": 6824.66
   },
   {
    "date": "2026-04-10",
    "value": 6816.89
   },
   {
    "date": "2026-04-13",
    "value": 6886.24
   },
   {
    "date": "2026-04-14",
    "value": 6967.38
   },
   {
    "date": "2026-04-15",
    "value": 7022.95
   },
   {
    "date": "2026-04-16",
    "value": 7041.28
   },
   {
    "date": "2026-04-17",
    "value": 7126.06
   },
   {
    "date": "2026-04-20",
    "value": 7109.14
   },
   {
    "date": "2026-04-21",
    "value": 7064.01
   },
   {
    "date": "2026-04-22",
    "value": 7137.9
   },
   {
    "date": "2026-04-23",
    "value": 7108.4
   },
   {
    "date": "2026-04-24",
    "value": 7165.08
   },
   {
    "date": "2026-04-27",
    "value": 7173.91
   },
   {
    "date": "2026-04-28",
    "value": 7138.8
   },
   {
    "date": "2026-04-29",
    "value": 7135.95
   },
   {
    "date": "2026-04-30",
    "value": 7209.01
   },
   {
    "date": "2026-05-01",
    "value": 7230.12
   },
   {
    "date": "2026-05-04",
    "value": 7200.75
   },
   {
    "date": "2026-05-05",
    "value": 7259.22
   },
   {
    "date": "2026-05-06",
    "value": 7365.12
   },
   {
    "date": "2026-05-07",
    "value": 7337.11
   },
   {
    "date": "2026-05-08",
    "value": 7398.93
   },
   {
    "date": "2026-05-11",
    "value": 7412.84
   },
   {
    "date": "2026-05-12",
    "value": 7400.96
   },
   {
    "date": "2026-05-13",
    "value": 7444.25
   },
   {
    "date": "2026-05-14",
    "value": 7501.24
   },
   {
    "date": "2026-05-15",
    "value": 7408.5
   },
   {
    "date": "2026-05-18",
    "value": 7403.05
   },
   {
    "date": "2026-05-19",
    "value": 7353.61
   },
   {
    "date": "2026-05-20",
    "value": 7432.97
   },
   {
    "date": "2026-05-21",
    "value": 7445.72
   },
   {
    "date": "2026-05-22",
    "value": 7473.47
   },
   {
    "date": "2026-05-26",
    "value": 7519.12
   },
   {
    "date": "2026-05-27",
    "value": 7520.36
   },
   {
    "date": "2026-05-28",
    "value": 7563.63
   },
   {
    "date": "2026-05-29",
    "value": 7580.06
   },
   {
    "date": "2026-06-01",
    "value": 7599.96
   },
   {
    "date": "2026-06-02",
    "value": 7609.78
   },
   {
    "date": "2026-06-03",
    "value": 7553.68
   },
   {
    "date": "2026-06-04",
    "value": 7584.31
   },
   {
    "date": "2026-06-05",
    "value": 7383.74
   },
   {
    "date": "2026-06-08",
    "value": 7405.73
   },
   {
    "date": "2026-06-09",
    "value": 7386.65
   },
   {
    "date": "2026-06-10",
    "value": 7266.99
   },
   {
    "date": "2026-06-11",
    "value": 7394.3
   },
   {
    "date": "2026-06-12",
    "value": 7431.46
   },
   {
    "date": "2026-06-15",
    "value": 7554.29
   },
   {
    "date": "2026-06-16",
    "value": 7511.35
   },
   {
    "date": "2026-06-17",
    "value": 7420.1
   },
   {
    "date": "2026-06-18",
    "value": 7500.58
   },
   {
    "date": "2026-06-22",
    "value": 7472.79
   },
   {
    "date": "2026-06-23",
    "value": 7365.46
   },
   {
    "date": "2026-06-24",
    "value": 7358.22
   },
   {
    "date": "2026-06-25",
    "value": 7357.49
   },
   {
    "date": "2026-06-26",
    "value": 7354.02
   },
   {
    "date": "2026-06-29",
    "value": 7440.43
   },
   {
    "date": "2026-06-30",
    "value": 7499.36
   },
   {
    "date": "2026-07-01",
    "value": 7483.23
   },
   {
    "date": "2026-07-02",
    "value": 7483.24
   },
   {
    "date": "2026-07-06",
    "value": 7537.43
   },
   {
    "date": "2026-07-07",
    "value": 7503.85
   },
   {
    "date": "2026-07-08",
    "value": 7482.71
   },
   {
    "date": "2026-07-09",
    "value": 7543.64
   },
   {
    "date": "2026-07-10",
    "value": 7575.39
   },
   {
    "date": "2026-07-13",
    "value": 7515.34
   },
   {
    "date": "2026-07-14",
    "value": 7543.59
   },
   {
    "date": "2026-07-15",
    "value": 7572.4
   },
   {
    "date": "2026-07-16",
    "value": 7533.77
   },
   {
    "date": "2026-07-17",
    "value": 7457.69
   },
   {
    "date": "2026-07-20",
    "value": 7443.28
   },
   {
    "date": "2026-07-21",
    "value": 7509.2
   },
   {
    "date": "2026-07-22",
    "value": 7498.96
   },
   {
    "date": "2026-07-23",
    "value": 7408.3
   },
   {
    "date": "2026-07-24",
    "value": 7411.98
   },
   {
    "date": "2026-07-27",
    "value": 7413.18
   },
   {
    "date": "2026-07-28",
    "value": 7428.78
   },
   {
    "date": "2026-07-29",
    "value": 7316.15
   },
   {
    "date": "2026-07-30",
    "value": 7437.63
   },
   {
    "date": "2026-07-31",
    "value": 7489.72
   },
   {
    "date": "2026-08-03",
    "value": 7600.5
   },
   {
    "date": "2026-08-04",
    "value": 7736.52
   },
   {
    "date": "2026-08-05",
    "value": 7723.55
   },
   {
    "date": "2026-08-06",
    "value": 7709.96
   },
   {
    "date": "2026-08-07",
    "value": 7757.64
   },
   {
    "date": "2026-08-10",
    "value": 7753.11
   },
   {
    "date": "2026-08-11",
    "value": 7728.2
   },
   {
    "date": "2026-08-12",
    "value": 7748.5
   },
   {
    "date": "2026-08-13",
    "value": 7798.99
   },
   {
    "date": "2026-08-14",
    "value": 7785.76
   },
   {
    "date": "2026-08-17",
    "value": 7745.06
   },
   {
    "date": "2026-08-18",
    "value": 7691.76
   },
   {
    "date": "2026-08-19",
    "value": 7707.98
   },
   {
    "date": "2026-08-20",
    "value": 7641.16
   },
   {
    "date": "2026-08-21",
    "value": 7674.37
   },
   {
    "date": "2026-08-24",
    "value": 7652.86
   },
   {
    "date": "2026-08-25",
    "value": 7677.28
   },
   {
    "date": "2026-08-26",
    "value": 7675.7
   },
   {
    "date": "2026-08-27",
    "value": 7730.99
   },
   {
    "date": "2026-08-28",
    "value": 7711.76
   },
   {
    "date": "2026-08-31",
    "value": 7686.14
   },
   {
    "date": "2026-09-01",
    "value": 7631.47
   },
   {
    "date": "2026-09-02",
    "value": 7666.6
   },
   {
    "date": "2026-09-03",
    "value": 7747.71
   },
   {
    "date": "2026-09-04",
    "value": 7718.6
   },
   {
    "date": "2026-09-08",
    "value": 7673.52
   },
   {
    "date": "2026-09-09",
    "value": 7636.36
   },
   {
    "date": "2026-09-10",
    "value": 7591.7
   },
   {
    "date": "2026-09-11",
    "value": 7656.98
   },
   {
    "date": "2026-09-14",
    "value": 7619.98
   },
   {
    "date": "2026-09-15",
    "value": 7585.73
   },
   {
    "date": "2026-09-16",
    "value": 7551.81
   },
   {
    "date": "2026-09-17",
    "value": 7637.76
   },
   {
    "date": "2026-09-18",
    "value": 7650.5
   },
   {
    "date": "2026-09-21",
    "value": 7764.7
   },
   {
    "date": "2026-09-22",
    "value": 7764.64
   },
   {
    "date": "2026-09-23",
    "value": 7706.03
   },
   {
    "date": "2026-09-24",
    "value": 7704.13
   },
   {
    "date": "2026-09-25",
    "value": 7743.41
   },
   {
    "date": "2026-09-28",
    "value": 7683.69
   },
   {
    "date": "2026-09-29",
    "value": 7670.84
   },
   {
    "date": "2026-09-30",
    "value": 7651.54
   },
   {
    "date": "2026-10-01",
    "value": 7666.45
   },
   {
    "date": "2026-10-02",
    "value": 7722.72
   },
   {
    "date": "2026-10-05",
    "value": 7773.95
   },
   {
    "date": "2026-10-06",
    "value": 7818.93
   }
  ],
  "ten_year": [
   {
    "date": "2025-01-02",
    "value": 4.57
   },
   {
    "date": "2025-01-03",
    "value": 4.6
   },
   {
    "date": "2025-01-06",
    "value": 4.62
   },
   {
    "date": "2025-01-07",
    "value": 4.67
   },
   {
    "date": "2025-01-08",
    "value": 4.67
   },
   {
    "date": "2025-01-09",
    "value": 4.68
   },
   {
    "date": "2025-01-10",
    "value": 4.77
   },
   {
    "date": "2025-01-13",
    "value": 4.79
   },
   {
    "date": "2025-01-14",
    "value": 4.78
   },
   {
    "date": "2025-01-15",
    "value": 4.66
   },
   {
    "date": "2025-01-16",
    "value": 4.61
   },
   {
    "date": "2025-01-17",
    "value": 4.61
   },
   {
    "date": "2025-01-21",
    "value": 4.57
   },
   {
    "date": "2025-01-22",
    "value": 4.6
   },
   {
    "date": "2025-01-23",
    "value": 4.65
   },
   {
    "date": "2025-01-24",
    "value": 4.63
   },
   {
    "date": "2025-01-27",
    "value": 4.53
   },
   {
    "date": "2025-01-28",
    "value": 4.55
   },
   {
    "date": "2025-01-29",
    "value": 4.55
   },
   {
    "date": "2025-01-30",
    "value": 4.52
   },
   {
    "date": "2025-01-31",
    "value": 4.58
   },
   {
    "date": "2025-02-03",
    "value": 4.54
   },
   {
    "date": "2025-02-04",
    "value": 4.52
   },
   {
    "date": "2025-02-05",
    "value": 4.43
   },
   {
    "date": "2025-02-06",
    "value": 4.45
   },
   {
    "date": "2025-02-07",
    "value": 4.49
   },
   {
    "date": "2025-02-10",
    "value": 4.51
   },
   {
    "date": "2025-02-11",
    "value": 4.54
   },
   {
    "date": "2025-02-12",
    "value": 4.62
   },
   {
    "date": "2025-02-13",
    "value": 4.52
   },
   {
    "date": "2025-02-14",
    "value": 4.47
   },
   {
    "date": "2025-02-18",
    "value": 4.55
   },
   {
    "date": "2025-02-19",
    "value": 4.53
   },
   {
    "date": "2025-02-20",
    "value": 4.5
   },
   {
    "date": "2025-02-21",
    "value": 4.42
   },
   {
    "date": "2025-02-24",
    "value": 4.4
   },
   {
    "date": "2025-02-25",
    "value": 4.3
   },
   {
    "date": "2025-02-26",
    "value": 4.25
   },
   {
    "date": "2025-02-27",
    "value": 4.29
   },
   {
    "date": "2025-02-28",
    "value": 4.24
   },
   {
    "date": "2025-03-03",
    "value": 4.16
   },
   {
    "date": "2025-03-04",
    "value": 4.22
   },
   {
    "date": "2025-03-05",
    "value": 4.28
   },
   {
    "date": "2025-03-06",
    "value": 4.29
   },
   {
    "date": "2025-03-07",
    "value": 4.32
   },
   {
    "date": "2025-03-10",
    "value": 4.22
   },
   {
    "date": "2025-03-11",
    "value": 4.28
   },
   {
    "date": "2025-03-12",
    "value": 4.32
   },
   {
    "date": "2025-03-13",
    "value": 4.27
   },
   {
    "date": "2025-03-14",
    "value": 4.31
   },
   {
    "date": "2025-03-17",
    "value": 4.31
   },
   {
    "date": "2025-03-18",
    "value": 4.29
   },
   {
    "date": "2025-03-19",
    "value": 4.25
   },
   {
    "date": "2025-03-20",
    "value": 4.24
   },
   {
    "date": "2025-03-21",
    "value": 4.25
   },
   {
    "date": "2025-03-24",
    "value": 4.34
   },
   {
    "date": "2025-03-25",
    "value": 4.31
   },
   {
    "date": "2025-03-26",
    "value": 4.35
   },
   {
    "date": "2025-03-27",
    "value": 4.38
   },
   {
    "date": "2025-03-28",
    "value": 4.27
   },
   {
    "date": "2025-03-31",
    "value": 4.23
   },
   {
    "date": "2025-04-01",
    "value": 4.17
   },
   {
    "date": "2025-04-02",
    "value": 4.2
   },
   {
    "date": "2025-04-03",
    "value": 4.06
   },
   {
    "date": "2025-04-04",
    "value": 4.01
   },
   {
    "date": "2025-04-07",
    "value": 4.15
   },
   {
    "date": "2025-04-08",
    "value": 4.26
   },
   {
    "date": "2025-04-09",
    "value": 4.34
   },
   {
    "date": "2025-04-10",
    "value": 4.4
   },
   {
    "date": "2025-04-11",
    "value": 4.48
   },
   {
    "date": "2025-04-14",
    "value": 4.38
   },
   {
    "date": "2025-04-15",
    "value": 4.35
   },
   {
    "date": "2025-04-16",
    "value": 4.29
   },
   {
    "date": "2025-04-17",
    "value": 4.34
   },
   {
    "date": "2025-04-21",
    "value": 4.42
   },
   {
    "date": "2025-04-22",
    "value": 4.41
   },
   {
    "date": "2025-04-23",
    "value": 4.4
   },
   {
    "date": "2025-04-24",
    "value": 4.32
   },
   {
    "date": "2025-04-25",
    "value": 4.29
   },
   {
    "date": "2025-04-28",
    "value": 4.23
   },
   {
    "date": "2025-04-29",
    "value": 4.19
   },
   {
    "date": "2025-04-30",
    "value": 4.17
   },
   {
    "date": "2025-05-01",
    "value": 4.25
   },
   {
    "date": "2025-05-02",
    "value": 4.33
   },
   {
    "date": "2025-05-05",
    "value": 4.36
   },
   {
    "date": "2025-05-06",
    "value": 4.3
   },
   {
    "date": "2025-05-07",
    "value": 4.26
   },
   {
    "date": "2025-05-08",
    "value": 4.37
   },
   {
    "date": "2025-05-09",
    "value": 4.37
   },
   {
    "date": "2025-05-12",
    "value": 4.45
   },
   {
    "date": "2025-05-13",
    "value": 4.49
   },
   {
    "date": "2025-05-14",
    "value": 4.53
   },
   {
    "date": "2025-05-15",
    "value": 4.45
   },
   {
    "date": "2025-05-16",
    "value": 4.43
   },
   {
    "date": "2025-05-19",
    "value": 4.46
   },
   {
    "date": "2025-05-20",
    "value": 4.48
   },
   {
    "date": "2025-05-21",
    "value": 4.58
   },
   {
    "date": "2025-05-22",
    "value": 4.54
   },
   {
    "date": "2025-05-23",
    "value": 4.51
   },
   {
    "date": "2025-05-27",
    "value": 4.43
   },
   {
    "date": "2025-05-28",
    "value": 4.47
   },
   {
    "date": "2025-05-29",
    "value": 4.43
   },
   {
    "date": "2025-05-30",
    "value": 4.41
   },
   {
    "date": "2025-06-02",
    "value": 4.46
   },
   {
    "date": "2025-06-03",
    "value": 4.46
   },
   {
    "date": "2025-06-04",
    "value": 4.37
   },
   {
    "date": "2025-06-05",
    "value": 4.4
   },
   {
    "date": "2025-06-06",
    "value": 4.51
   },
   {
    "date": "2025-06-09",
    "value": 4.49
   },
   {
    "date": "2025-06-10",
    "value": 4.47
   },
   {
    "date": "2025-06-11",
    "value": 4.41
   },
   {
    "date": "2025-06-12",
    "value": 4.36
   },
   {
    "date": "2025-06-13",
    "value": 4.41
   },
   {
    "date": "2025-06-16",
    "value": 4.46
   },
   {
    "date": "2025-06-17",
    "value": 4.39
   },
   {
    "date": "2025-06-18",
    "value": 4.38
   },
   {
    "date": "2025-06-20",
    "value": 4.38
   },
   {
    "date": "2025-06-23",
    "value": 4.34
   },
   {
    "date": "2025-06-24",
    "value": 4.3
   },
   {
    "date": "2025-06-25",
    "value": 4.29
   },
   {
    "date": "2025-06-26",
    "value": 4.26
   },
   {
    "date": "2025-06-27",
    "value": 4.29
   },
   {
    "date": "2025-06-30",
    "value": 4.24
   },
   {
    "date": "2025-07-01",
    "value": 4.26
   },
   {
    "date": "2025-07-02",
    "value": 4.3
   },
   {
    "date": "2025-07-03",
    "value": 4.35
   },
   {
    "date": "2025-07-07",
    "value": 4.4
   },
   {
    "date": "2025-07-08",
    "value": 4.42
   },
   {
    "date": "2025-07-09",
    "value": 4.34
   },
   {
    "date": "2025-07-10",
    "value": 4.35
   },
   {
    "date": "2025-07-11",
    "value": 4.43
   },
   {
    "date": "2025-07-14",
    "value": 4.43
   },
   {
    "date": "2025-07-15",
    "value": 4.5
   },
   {
    "date": "2025-07-16",
    "value": 4.46
   },
   {
    "date": "2025-07-17",
    "value": 4.47
   },
   {
    "date": "2025-07-18",
    "value": 4.44
   },
   {
    "date": "2025-07-21",
    "value": 4.38
   },
   {
    "date": "2025-07-22",
    "value": 4.35
   },
   {
    "date": "2025-07-23",
    "value": 4.4
   },
   {
    "date": "2025-07-24",
    "value": 4.43
   },
   {
    "date": "2025-07-25",
    "value": 4.4
   },
   {
    "date": "2025-07-28",
    "value": 4.42
   },
   {
    "date": "2025-07-29",
    "value": 4.34
   },
   {
    "date": "2025-07-30",
    "value": 4.38
   },
   {
    "date": "2025-07-31",
    "value": 4.37
   },
   {
    "date": "2025-08-01",
    "value": 4.23
   },
   {
    "date": "2025-08-04",
    "value": 4.22
   },
   {
    "date": "2025-08-05",
    "value": 4.22
   },
   {
    "date": "2025-08-06",
    "value": 4.22
   },
   {
    "date": "2025-08-07",
    "value": 4.23
   },
   {
    "date": "2025-08-08",
    "value": 4.27
   },
   {
    "date": "2025-08-11",
    "value": 4.27
   },
   {
    "date": "2025-08-12",
    "value": 4.29
   },
   {
    "date": "2025-08-13",
    "value": 4.24
   },
   {
    "date": "2025-08-14",
    "value": 4.29
   },
   {
    "date": "2025-08-15",
    "value": 4.33
   },
   {
    "date": "2025-08-18",
    "value": 4.34
   },
   {
    "date": "2025-08-19",
    "value": 4.3
   },
   {
    "date": "2025-08-20",
    "value": 4.29
   },
   {
    "date": "2025-08-21",
    "value": 4.33
   },
   {
    "date": "2025-08-22",
    "value": 4.26
   },
   {
    "date": "2025-08-25",
    "value": 4.28
   },
   {
    "date": "2025-08-26",
    "value": 4.26
   },
   {
    "date": "2025-08-27",
    "value": 4.24
   },
   {
    "date": "2025-08-28",
    "value": 4.22
   },
   {
    "date": "2025-08-29",
    "value": 4.23
   },
   {
    "date": "2025-09-02",
    "value": 4.28
   },
   {
    "date": "2025-09-03",
    "value": 4.22
   },
   {
    "date": "2025-09-04",
    "value": 4.17
   },
   {
    "date": "2025-09-05",
    "value": 4.1
   },
   {
    "date": "2025-09-08",
    "value": 4.05
   },
   {
    "date": "2025-09-09",
    "value": 4.08
   },
   {
    "date": "2025-09-10",
    "value": 4.04
   },
   {
    "date": "2025-09-11",
    "value": 4.01
   },
   {
    "date": "2025-09-12",
    "value": 4.06
   },
   {
    "date": "2025-09-15",
    "value": 4.05
   },
   {
    "date": "2025-09-16",
    "value": 4.04
   },
   {
    "date": "2025-09-17",
    "value": 4.06
   },
   {
    "date": "2025-09-18",
    "value": 4.11
   },
   {
    "date": "2025-09-19",
    "value": 4.14
   },
   {
    "date": "2025-09-22",
    "value": 4.15
   },
   {
    "date": "2025-09-23",
    "value": 4.12
   },
   {
    "date": "2025-09-24",
    "value": 4.16
   },
   {
    "date": "2025-09-25",
    "value": 4.18
   },
   {
    "date": "2025-09-26",
    "value": 4.2
   },
   {
    "date": "2025-09-29",
    "value": 4.15
   },
   {
    "date": "2025-09-30",
    "value": 4.16
   },
   {
    "date": "2025-10-01",
    "value": 4.12
   },
   {
    "date": "2025-10-02",
    "value": 4.1
   },
   {
    "date": "2025-10-03",
    "value": 4.13
   },
   {
    "date": "2025-10-06",
    "value": 4.18
   },
   {
    "date": "2025-10-07",
    "value": 4.14
   },
   {
    "date": "2025-10-08",
    "value": 4.13
   },
   {
    "date": "2025-10-09",
    "value": 4.14
   },
   {
    "date": "2025-10-10",
    "value": 4.05
   },
   {
    "date": "2025-10-14",
    "value": 4.03
   },
   {
    "date": "2025-10-15",
    "value": 4.05
   },
   {
    "date": "2025-10-16",
    "value": 3.99
   },
   {
    "date": "2025-10-17",
    "value": 4.02
   },
   {
    "date": "2025-10-20",
    "value": 4.0
   },
   {
    "date": "2025-10-21",
    "value": 3.98
   },
   {
    "date": "2025-10-22",
    "value": 3.97
   },
   {
    "date": "2025-10-23",
    "value": 4.01
   },
   {
    "date": "2025-10-24",
    "value": 4.02
   },
   {
    "date": "2025-10-27",
    "value": 4.01
   },
   {
    "date": "2025-10-28",
    "value": 3.99
   },
   {
    "date": "2025-10-29",
    "value": 4.08
   },
   {
    "date": "2025-10-30",
    "value": 4.11
   },
   {
    "date": "2025-10-31",
    "value": 4.11
   },
   {
    "date": "2025-11-03",
    "value": 4.13
   },
   {
    "date": "2025-11-04",
    "value": 4.1
   },
   {
    "date": "2025-11-05",
    "value": 4.17
   },
   {
    "date": "2025-11-06",
    "value": 4.11
   },
   {
    "date": "2025-11-07",
    "value": 4.11
   },
   {
    "date": "2025-11-10",
    "value": 4.13
   },
   {
    "date": "2025-11-12",
    "value": 4.08
   },
   {
    "date": "2025-11-13",
    "value": 4.11
   },
   {
    "date": "2025-11-14",
    "value": 4.14
   },
   {
    "date": "2025-11-17",
    "value": 4.13
   },
   {
    "date": "2025-11-18",
    "value": 4.12
   },
   {
    "date": "2025-11-19",
    "value": 4.13
   },
   {
    "date": "2025-11-20",
    "value": 4.1
   },
   {
    "date": "2025-11-21",
    "value": 4.06
   },
   {
    "date": "2025-11-24",
    "value": 4.04
   },
   {
    "date": "2025-11-25",
    "value": 4.01
   },
   {
    "date": "2025-11-26",
    "value": 4.0
   },
   {
    "date": "2025-11-28",
    "value": 4.02
   },
   {
    "date": "2025-12-01",
    "value": 4.09
   },
   {
    "date": "2025-12-02",
    "value": 4.09
   },
   {
    "date": "2025-12-03",
    "value": 4.06
   },
   {
    "date": "2025-12-04",
    "value": 4.11
   },
   {
    "date": "2025-12-05",
    "value": 4.14
   },
   {
    "date": "2025-12-08",
    "value": 4.17
   },
   {
    "date": "2025-12-09",
    "value": 4.18
   },
   {
    "date": "2025-12-10",
    "value": 4.13
   },
   {
    "date": "2025-12-11",
    "value": 4.14
   },
   {
    "date": "2025-12-12",
    "value": 4.19
   },
   {
    "date": "2025-12-15",
    "value": 4.18
   },
   {
    "date": "2025-12-16",
    "value": 4.15
   },
   {
    "date": "2025-12-17",
    "value": 4.16
   },
   {
    "date": "2025-12-18",
    "value": 4.12
   },
   {
    "date": "2025-12-19",
    "value": 4.16
   },
   {
    "date": "2025-12-22",
    "value": 4.17
   },
   {
    "date": "2025-12-23",
    "value": 4.18
   },
   {
    "date": "2025-12-24",
    "value": 4.15
   },
   {
    "date": "2025-12-26",
    "value": 4.14
   },
   {
    "date": "2025-12-29",
    "value": 4.12
   },
   {
    "date": "2025-12-30",
    "value": 4.14
   },
   {
    "date": "2025-12-31",
    "value": 4.18
   },
   {
    "date": "2026-01-02",
    "value": 4.19
   },
   {
    "date": "2026-01-05",
    "value": 4.17
   },
   {
    "date": "2026-01-06",
    "value": 4.18
   },
   {
    "date": "2026-01-07",
    "value": 4.15
   },
   {
    "date": "2026-01-08",
    "value": 4.19
   },
   {
    "date": "2026-01-09",
    "value": 4.18
   },
   {
    "date": "2026-01-12",
    "value": 4.19
   },
   {
    "date": "2026-01-13",
    "value": 4.18
   },
   {
    "date": "2026-01-14",
    "value": 4.15
   },
   {
    "date": "2026-01-15",
    "value": 4.17
   },
   {
    "date": "2026-01-16",
    "value": 4.24
   },
   {
    "date": "2026-01-20",
    "value": 4.3
   },
   {
    "date": "2026-01-21",
    "value": 4.26
   },
   {
    "date": "2026-01-22",
    "value": 4.26
   },
   {
    "date": "2026-01-23",
    "value": 4.24
   },
   {
    "date": "2026-01-26",
    "value": 4.22
   },
   {
    "date": "2026-01-27",
    "value": 4.24
   },
   {
    "date": "2026-01-28",
    "value": 4.26
   },
   {
    "date": "2026-01-29",
    "value": 4.24
   },
   {
    "date": "2026-01-30",
    "value": 4.26
   },
   {
    "date": "2026-02-02",
    "value": 4.29
   },
   {
    "date": "2026-02-03",
    "value": 4.28
   },
   {
    "date": "2026-02-04",
    "value": 4.29
   },
   {
    "date": "2026-02-05",
    "value": 4.21
   },
   {
    "date": "2026-02-06",
    "value": 4.22
   },
   {
    "date": "2026-02-09",
    "value": 4.22
   },
   {
    "date": "2026-02-10",
    "value": 4.16
   },
   {
    "date": "2026-02-11",
    "value": 4.18
   },
   {
    "date": "2026-02-12",
    "value": 4.09
   },
   {
    "date": "2026-02-13",
    "value": 4.04
   },
   {
    "date": "2026-02-17",
    "value": 4.05
   },
   {
    "date": "2026-02-18",
    "value": 4.09
   },
   {
    "date": "2026-02-19",
    "value": 4.08
   },
   {
    "date": "2026-02-20",
    "value": 4.08
   },
   {
    "date": "2026-02-23",
    "value": 4.03
   },
   {
    "date": "2026-02-24",
    "value": 4.04
   },
   {
    "date": "2026-02-25",
    "value": 4.05
   },
   {
    "date": "2026-02-26",
    "value": 4.02
   },
   {
    "date": "2026-02-27",
    "value": 3.97
   },
   {
    "date": "2026-03-02",
    "value": 4.05
   },
   {
    "date": "2026-03-03",
    "value": 4.06
   },
   {
    "date": "2026-03-04",
    "value": 4.09
   },
   {
    "date": "2026-03-05",
    "value": 4.13
   },
   {
    "date": "2026-03-06",
    "value": 4.15
   },
   {
    "date": "2026-03-09",
    "value": 4.12
   },
   {
    "date": "2026-03-10",
    "value": 4.15
   },
   {
    "date": "2026-03-11",
    "value": 4.21
   },
   {
    "date": "2026-03-12",
    "value": 4.27
   },
   {
    "date": "2026-03-13",
    "value": 4.28
   },
   {
    "date": "2026-03-16",
    "value": 4.23
   },
   {
    "date": "2026-03-17",
    "value": 4.2
   },
   {
    "date": "2026-03-18",
    "value": 4.26
   },
   {
    "date": "2026-03-19",
    "value": 4.25
   },
   {
    "date": "2026-03-20",
    "value": 4.39
   },
   {
    "date": "2026-03-23",
    "value": 4.34
   },
   {
    "date": "2026-03-24",
    "value": 4.39
   },
   {
    "date": "2026-03-25",
    "value": 4.33
   },
   {
    "date": "2026-03-26",
    "value": 4.42
   },
   {
    "date": "2026-03-27",
    "value": 4.44
   },
   {
    "date": "2026-03-30",
    "value": 4.35
   },
   {
    "date": "2026-03-31",
    "value": 4.3
   },
   {
    "date": "2026-04-01",
    "value": 4.33
   },
   {
    "date": "2026-04-02",
    "value": 4.31
   },
   {
    "date": "2026-04-03",
    "value": 4.35
   },
   {
    "date": "2026-04-06",
    "value": 4.34
   },
   {
    "date": "2026-04-07",
    "value": 4.33
   },
   {
    "date": "2026-04-08",
    "value": 4.29
   },
   {
    "date": "2026-04-09",
    "value": 4.29
   },
   {
    "date": "2026-04-10",
    "value": 4.31
   },
   {
    "date": "2026-04-13",
    "value": 4.3
   },
   {
    "date": "2026-04-14",
    "value": 4.26
   },
   {
    "date": "2026-04-15",
    "value": 4.29
   },
   {
    "date": "2026-04-16",
    "value": 4.32
   },
   {
    "date": "2026-04-17",
    "value": 4.26
   },
   {
    "date": "2026-04-20",
    "value": 4.26
   },
   {
    "date": "2026-04-21",
    "value": 4.3
   },
   {
    "date": "2026-04-22",
    "value": 4.3
   },
   {
    "date": "2026-04-23",
    "value": 4.34
   },
   {
    "date": "2026-04-24",
    "value": 4.31
   },
   {
    "date": "2026-04-27",
    "value": 4.35
   },
   {
    "date": "2026-04-28",
    "value": 4.36
   },
   {
    "date": "2026-04-29",
    "value": 4.42
   },
   {
    "date": "2026-04-30",
    "value": 4.4
   },
   {
    "date": "2026-05-01",
    "value": 4.39
   },
   {
    "date": "2026-05-04",
    "value": 4.45
   },
   {
    "date": "2026-05-05",
    "value": 4.43
   },
   {
    "date": "2026-05-06",
    "value": 4.36
   },
   {
    "date": "2026-05-07",
    "value": 4.41
   },
   {
    "date": "2026-05-08",
    "value": 4.38
   },
   {
    "date": "2026-05-11",
    "value": 4.42
   },
   {
    "date": "2026-05-12",
    "value": 4.46
   },
   {
    "date": "2026-05-13",
    "value": 4.46
   },
   {
    "date": "2026-05-14",
    "value": 4.47
   },
   {
    "date": "2026-05-15",
    "value": 4.59
   },
   {
    "date": "2026-05-18",
    "value": 4.61
   },
   {
    "date": "2026-05-19",
    "value": 4.67
   },
   {
    "date": "2026-05-20",
    "value": 4.57
   },
   {
    "date": "2026-05-21",
    "value": 4.57
   },
   {
    "date": "2026-05-22",
    "value": 4.56
   },
   {
    "date": "2026-05-26",
    "value": 4.5
   },
   {
    "date": "2026-05-27",
    "value": 4.48
   },
   {
    "date": "2026-05-28",
    "value": 4.45
   },
   {
    "date": "2026-05-29",
    "value": 4.45
   },
   {
    "date": "2026-06-01",
    "value": 4.47
   },
   {
    "date": "2026-06-02",
    "value": 4.46
   },
   {
    "date": "2026-06-03",
    "value": 4.49
   },
   {
    "date": "2026-06-04",
    "value": 4.47
   },
   {
    "date": "2026-06-05",
    "value": 4.55
   },
   {
    "date": "2026-06-08",
    "value": 4.56
   },
   {
    "date": "2026-06-09",
    "value": 4.53
   },
   {
    "date": "2026-06-10",
    "value": 4.55
   },
   {
    "date": "2026-06-11",
    "value": 4.45
   },
   {
    "date": "2026-06-12",
    "value": 4.48
   },
   {
    "date": "2026-06-15",
    "value": 4.47
   },
   {
    "date": "2026-06-16",
    "value": 4.43
   },
   {
    "date": "2026-06-17",
    "value": 4.49
   },
   {
    "date": "2026-06-18",
    "value": 4.46
   },
   {
    "date": "2026-06-22",
    "value": 4.51
   },
   {
    "date": "2026-06-23",
    "value": 4.5
   },
   {
    "date": "2026-06-24",
    "value": 4.41
   },
   {
    "date": "2026-06-25",
    "value": 4.4
   },
   {
    "date": "2026-06-26",
    "value": 4.38
   },
   {
    "date": "2026-06-29",
    "value": 4.38
   },
   {
    "date": "2026-06-30",
    "value": 4.44
   },
   {
    "date": "2026-07-01",
    "value": 4.48
   },
   {
    "date": "2026-07-02",
    "value": 4.49
   },
   {
    "date": "2026-07-06",
    "value": 4.48
   },
   {
    "date": "2026-07-07",
    "value": 4.55
   },
   {
    "date": "2026-07-08",
    "value": 4.56
   },
   {
    "date": "2026-07-09",
    "value": 4.54
   },
   {
    "date": "2026-07-10",
    "value": 4.56
   },
   {
    "date": "2026-07-13",
    "value": 4.62
   },
   {
    "date": "2026-07-14",
    "value": 4.58
   },
   {
    "date": "2026-07-15",
    "value": 4.55
   },
   {
    "date": "2026-07-16",
    "value": 4.57
   },
   {
    "date": "2026-07-17",
    "value": 4.55
   },
   {
    "date": "2026-07-20",
    "value": 4.6
   },
   {
    "date": "2026-07-21",
    "value": 4.63
   },
   {
    "date": "2026-07-22",
    "value": 4.67
   },
   {
    "date": "2026-07-23",
    "value": 4.71
   },
   {
    "date": "2026-07-24",
    "value": 4.69
   },
   {
    "date": "2026-07-27",
    "value": 4.65
   },
   {
    "date": "2026-07-28",
    "value": 4.61
   },
   {
    "date": "2026-07-29",
    "value": 4.67
   },
   {
    "date": "2026-07-30",
    "value": 4.68
   },
   {
    "date": "2026-07-31",
    "value": 4.75
   },
   {
    "date": "2026-08-03",
    "value": 4.7
   },
   {
    "date": "2026-08-04",
    "value": 4.63
   },
   {
    "date": "2026-08-05",
    "value": 4.63
   },
   {
    "date": "2026-08-06",
    "value": 4.69
   },
   {
    "date": "2026-08-07",
    "value": 4.65
   },
   {
    "date": "2026-08-10",
    "value": 4.72
   },
   {
    "date": "2026-08-11",
    "value": 4.7
   },
   {
    "date": "2026-08-12",
    "value": 4.68
   },
   {
    "date": "2026-08-13",
    "value": 4.63
   },
   {
    "date": "2026-08-14",
    "value": 4.68
   },
   {
    "date": "2026-08-17",
    "value": 4.72
   },
   {
    "date": "2026-08-18",
    "value": 4.71
   },
   {
    "date": "2026-08-19",
    "value": 4.65
   },
   {
    "date": "2026-08-20",
    "value": 4.69
   },
   {
    "date": "2026-08-21",
    "value": 4.74
   },
   {
    "date": "2026-08-24",
    "value": 4.7
   },
   {
    "date": "2026-08-25",
    "value": 4.64
   },
   {
    "date": "2026-08-26",
    "value": 4.66
   },
   {
    "date": "2026-08-27",
    "value": 4.67
   },
   {
    "date": "2026-08-28",
    "value": 4.73
   },
   {
    "date": "2026-08-31",
    "value": 4.75
   },
   {
    "date": "2026-09-01",
    "value": 4.79
   },
   {
    "date": "2026-09-02",
    "value": 4.79
   },
   {
    "date": "2026-09-03",
    "value": 4.77
   },
   {
    "date": "2026-09-04",
    "value": 4.78
   },
   {
    "date": "2026-09-08",
    "value": 4.8
   },
   {
    "date": "2026-09-09",
    "value": 4.83
   },
   {
    "date": "2026-09-10",
    "value": 4.95
   },
   {
    "date": "2026-09-11",
    "value": 4.96
   },
   {
    "date": "2026-09-14",
    "value": 4.97
   },
   {
    "date": "2026-09-15",
    "value": 5.0
   },
   {
    "date": "2026-09-16",
    "value": 5.01
   },
   {
    "date": "2026-09-17",
    "value": 4.94
   },
   {
    "date": "2026-09-18",
    "value": 5.01
   },
   {
    "date": "2026-09-21",
    "value": 4.96
   },
   {
    "date": "2026-09-22",
    "value": 4.96
   },
   {
    "date": "2026-09-23",
    "value": 5.11
   },
   {
    "date": "2026-09-24",
    "value": 5.18
   },
   {
    "date": "2026-09-25",
    "value": 5.17
   },
   {
    "date": "2026-09-28",
    "value": 5.24
   },
   {
    "date": "2026-09-29",
    "value": 5.26
   },
   {
    "date": "2026-09-30",
    "value": 5.29
   },
   {
    "date": "2026-10-01",
    "value": 5.24
   },
   {
    "date": "2026-10-02",
    "value": 5.28
   }
  ]
 },
 "window": {
  "start": "2026-09-09",
  "sessions": 20,
  "daily": [
   {
    "date": "2026-09-09",
    "rate_lows": 62,
    "stock_lows": 72,
    "stock_highs": 28
   },
   {
    "date": "2026-09-10",
    "rate_lows": 120,
    "stock_lows": 90,
    "stock_highs": 32
   },
   {
    "date": "2026-09-11",
    "rate_lows": 81,
    "stock_lows": 36,
    "stock_highs": 36
   },
   {
    "date": "2026-09-14",
    "rate_lows": 129,
    "stock_lows": 58,
    "stock_highs": 38
   },
   {
    "date": "2026-09-15",
    "rate_lows": 155,
    "stock_lows": 81,
    "stock_highs": 52
   },
   {
    "date": "2026-09-16",
    "rate_lows": 82,
    "stock_lows": 73,
    "stock_highs": 38
   },
   {
    "date": "2026-09-17",
    "rate_lows": 22,
    "stock_lows": 52,
    "stock_highs": 49
   },
   {
    "date": "2026-09-18",
    "rate_lows": 57,
    "stock_lows": 91,
    "stock_highs": 21
   },
   {
    "date": "2026-09-21",
    "rate_lows": 47,
    "stock_lows": 73,
    "stock_highs": 18
   },
   {
    "date": "2026-09-22",
    "rate_lows": 61,
    "stock_lows": 39,
    "stock_highs": 19
   },
   {
    "date": "2026-09-23",
    "rate_lows": 174,
    "stock_lows": 84,
    "stock_highs": 22
   },
   {
    "date": "2026-09-24",
    "rate_lows": 204,
    "stock_lows": 126,
    "stock_highs": 17
   },
   {
    "date": "2026-09-25",
    "rate_lows": 130,
    "stock_lows": 66,
    "stock_highs": 8
   },
   {
    "date": "2026-09-28",
    "rate_lows": 179,
    "stock_lows": 104,
    "stock_highs": 9
   },
   {
    "date": "2026-09-29",
    "rate_lows": 127,
    "stock_lows": 115,
    "stock_highs": 10
   },
   {
    "date": "2026-09-30",
    "rate_lows": 76,
    "stock_lows": 88,
    "stock_highs": 12
   },
   {
    "date": "2026-10-01",
    "rate_lows": 104,
    "stock_lows": 149,
    "stock_highs": 10
   },
   {
    "date": "2026-10-02",
    "rate_lows": 19,
    "stock_lows": 54,
    "stock_highs": 26
   },
   {
    "date": "2026-10-05",
    "rate_lows": 86,
    "stock_lows": 57,
    "stock_highs": 39
   },
   {
    "date": "2026-10-06",
    "rate_lows": 47,
    "stock_lows": 22,
    "stock_highs": 35
   }
  ],
  "by_sector": {
   "Healthcare": {
    "stocks": 97,
    "with_low": 9,
    "with_high": 15
   },
   "Basic Materials": {
    "stocks": 148,
    "with_low": 23,
    "with_high": 2
   },
   "Financial": {
    "stocks": 223,
    "with_low": 29,
    "with_high": 10
   },
   "Consumer Cyclical": {
    "stocks": 219,
    "with_low": 66,
    "with_high": 10
   },
   "ADRs": {
    "stocks": 169,
    "with_low": 35,
    "with_high": 22
   },
   "Industrials": {
    "stocks": 288,
    "with_low": 49,
    "with_high": 38
   },
   "Consumer Defensive": {
    "stocks": 65,
    "with_low": 17,
    "with_high": 4
   },
   "Communication Services": {
    "stocks": 35,
    "with_low": 8,
    "with_high": 3
   },
   "Utilities": {
    "stocks": 66,
    "with_low": 30,
    "with_high": 2
   },
   "Energy": {
    "stocks": 130,
    "with_low": 7,
    "with_high": 26
   },
   "Technology": {
    "stocks": 135,
    "with_low": 9,
    "with_high": 18
   },
   "Real Estate": {
    "stocks": 30,
    "with_low": 7,
    "with_high": 0
   },
   "Unclassified": {
    "stocks": 30,
    "with_low": 11,
    "with_high": 0
   }
  },
  "days_stock_lows_exceed_highs": 18,
  "worst_vs_record": -3.1693869123181284,
  "stocks": 1635,
  "stocks_with_low": 300,
  "stocks_with_high": 150
 },
 "rate_led": {
  "episodes": [
   {
    "date": "2013-07-22",
    "highs": 204,
    "lows": 22,
    "rate_lows": 21,
    "stock_highs": 198,
    "stock_lows": 1,
    "ratio": 0.10784313725490197,
    "stock_ratio": 0.005050505050505051,
    "rate_share": 95.45454545454545,
    "f63": 2.8881806784296638,
    "f126": 8.744759276999448,
    "f252": 16.98583894261263,
    "worst252": -3.8365612937625637,
    "days_in_episode": 3
   },
   {
    "date": "2013-11-22",
    "highs": 151,
    "lows": 18,
    "rate_lows": 9,
    "stock_highs": 147,
    "stock_lows": 9,
    "ratio": 0.11920529801324503,
    "stock_ratio": 0.061224489795918366,
    "rate_share": 50.0,
    "f63": 2.2385261306465454,
    "f126": 5.819057324130772,
    "f252": 14.66399415499675,
    "worst252": -3.483565392461907,
    "days_in_episode": 4
   },
   {
    "date": "2014-12-29",
    "highs": 149,
    "lows": 10,
    "rate_lows": 5,
    "stock_highs": 127,
    "stock_lows": 5,
    "ratio": 0.06711409395973154,
    "stock_ratio": 0.03937007874015748,
    "rate_share": 50.0,
    "f63": -1.084879962863372,
    "f126": -1.3135154546171202,
    "f252": -0.5840493520067547,
    "worst252": -10.665037559960178,
    "days_in_episode": 1
   },
   {
    "date": "2017-05-08",
    "highs": 106,
    "lows": 12,
    "rate_lows": 6,
    "stock_highs": 79,
    "stock_lows": 6,
    "ratio": 0.11320754716981132,
    "stock_ratio": 0.0759493670886076,
    "rate_share": 50.0,
    "f63": 3.3979625269387137,
    "f126": 7.854538017432078,
    "f252": 11.358769864446593,
    "worst252": -1.7650332829323934,
    "days_in_episode": 1
   },
   {
    "date": "2018-01-04",
    "highs": 230,
    "lows": 13,
    "rate_lows": 8,
    "stock_highs": 197,
    "stock_lows": 5,
    "ratio": 0.05652173913043478,
    "stock_ratio": 0.025380710659898477,
    "rate_share": 61.53846153846154,
    "f63": -4.387682038470575,
    "f126": 1.3153527822588273,
    "f252": -6.398703719653831,
    "worst252": -13.689106564816756,
    "days_in_episode": 11
   },
   {
    "date": "2018-09-20",
    "highs": 70,
    "lows": 39,
    "rate_lows": 35,
    "stock_highs": 66,
    "stock_lows": 4,
    "ratio": 0.5571428571428572,
    "stock_ratio": 0.06060606060606061,
    "rate_share": 89.74358974358974,
    "f63": -15.80926650601382,
    "f126": -4.517270070054591,
    "f252": 2.0824031151368994,
    "worst252": -19.778210435682,
    "days_in_episode": 1
   },
   {
    "date": "2025-06-30",
    "highs": 96,
    "lows": 10,
    "rate_lows": 5,
    "stock_highs": 74,
    "stock_lows": 5,
    "ratio": 0.10416666666666667,
    "stock_ratio": 0.06756756756756757,
    "rate_share": 50.0,
    "f63": 7.35315758005084,
    "f126": 11.29404776837546,
    "f252": 20.600967693857086,
    "worst252": -0.1118531087121899,
    "days_in_episode": 2
   },
   {
    "date": "2026-10-06",
    "highs": 37,
    "lows": 69,
    "rate_lows": 47,
    "stock_highs": 35,
    "stock_lows": 22,
    "ratio": 1.864864864864865,
    "stock_ratio": 0.6285714285714286,
    "rate_share": 68.1159420289855,
    "f63": null,
    "f126": null,
    "f252": null,
    "worst252": null,
    "days_in_episode": 1
   }
  ],
  "n_days": 24,
  "max_rate_lows_before": 35
 },
 "rates": {
  "ten_year": 5.28,
  "ten_year_date": "2026-10-02",
  "peak": 5.29,
  "peak_date": "2026-09-30",
  "peak_highest_since": "2002-05-14",
  "episodes": [
   {
    "date": "1963-09-05",
    "y10": 4.08,
    "f63": 1.3698630136986356,
    "f126": 7.3013723713077905,
    "f252": 13.369865940041748,
    "worst252": -4.6438347803403275
   },
   {
    "date": "1965-09-27",
    "y10": 4.31,
    "f63": 0.9707636388365026,
    "f126": -1.1362369133582795,
    "f252": -14.109212024531558,
    "worst252": -17.782683370369355
   },
   {
    "date": "1967-09-21",
    "y10": 5.36,
    "f63": -1.4160235106790986,
    "f126": -8.702840484697994,
    "f252": 8.341084955890675,
    "worst252": -9.333332071624678
   },
   {
    "date": "1999-06-30",
    "y10": 5.81,
    "f63": -7.601020520682534,
    "f126": 6.611010525342276,
    "f252": 5.98159754705101,
    "worst252": -9.127924348435423
   },
   {
    "date": "1999-12-03",
    "y10": 6.17,
    "f63": -2.9316973487586107,
    "f126": 2.3951688331243615,
    "f252": -8.237637922074292,
    "worst252": -8.257175303455389
   },
   {
    "date": "2013-07-11",
    "y10": 2.6,
    "f63": -1.1116282133988076,
    "f126": 9.737793187523124,
    "f252": 17.465458522679732,
    "worst252": -2.6590750285458875
   },
   {
    "date": "2013-12-24",
    "y10": 2.99,
    "f63": 0.8574658670603252,
    "f126": 6.758232498634853,
    "f252": 13.557913719673609,
    "worst252": -4.9871235964946585
   },
   {
    "date": "2016-11-21",
    "y10": 2.33,
    "f63": 7.534875765584204,
    "f126": 9.380940930690507,
    "f252": 18.235545320308375,
    "worst252": -0.32298782340015597
   },
   {
    "date": "2018-01-19",
    "y10": 2.64,
    "f63": -4.987373369916348,
    "f126": -0.301390262817558,
    "f252": -6.312498430847258,
    "worst252": -16.339890516792256
   },
   {
    "date": "2021-03-11",
    "y10": 1.54,
    "f63": 7.611429356209221,
    "f126": 14.061738385279643,
    "f252": 8.12775552496332,
    "worst252": -1.274330070328622
   },
   {
    "date": "2026-05-26",
    "y10": 4.5,
    "f63": 2.103433187710646,
    "f126": null,
    "f252": null,
    "worst252": null
   }
  ],
  "episode_summary": {
   "63": {
    "n": 11,
    "median": 0.8574658670603252,
    "mean": 0.21818980596946683,
    "positive": 6
   },
   "126": {
    "n": 10,
    "median": 6.684621511988564,
    "mean": 4.610578907102872,
    "positive": 7
   },
   "252": {
    "n": 10,
    "median": 8.234420240426997,
    "mean": 5.641987315315537,
    "positive": 7
   }
  },
  "baseline": {
   "63": {
    "n": 1179,
    "median": 2.4154571142741776,
    "mean": 1.5178205816700447,
    "positive": 815
   },
   "126": {
    "n": 1159,
    "median": 4.957331888714278,
    "mean": 4.042864049661275,
    "positive": 849
   },
   "252": {
    "n": 1147,
    "median": 10.779683005695407,
    "mean": 8.799476596022686,
    "positive": 853
   }
  },
  "record_days_since_1963": 1183,
  "qualifying_days": 69,
  "today_qualifies": true
 },
 "snapshot": {
  "generated_at": "2026-10-06T21:56:58+00:00",
  "nyse_issues_tracked": 2223,
  "inputs": [
   {
    "path": "public/data/raw/record_lows/gspc.json",
    "sha256": "6d7c74ac7a2b134f2768a78ed2f9aa0752075ecf652ddfece4d26b22a8fd3469",
    "bytes": 2653439
   },
   {
    "path": "public/data/indicators/treasury-yields.csv",
    "sha256": "baecca0f607fc2e11e84c054217724e241ef787e92e148061d7f5ff2de856782",
    "bytes": 628558
   },
   {
    "path": "public/data/reference/classification.json",
    "sha256": "4100eb04b4764c4d92cf88798c4a25aa351c1223a9626936efc1217c53f662b5",
    "bytes": 3817370
   },
   {
    "path": "config/sic-industries.json",
    "sha256": "fdafd552802e0f7695a4f780db02655f291aadf67e077c819c38c45f1f87f1a6",
    "bytes": 59275
   }
  ]
 }
}