{"frozen":"2026-11-07","first":"1999-03-10","through":"2026-11-06","rule":{"drop_pct":-6.0},"inputs":{"QQQ.csv":"20317b11eaa1fcdf","VXN.json":"c60cca757eb666bb"},"now":{"drop_date":"2026-11-05","date":"2026-11-06","drop":-6.62,"ret":1.4,"vxn":34.02,"drop_bar":{"open":683.12,"high":683.65,"low":647.05,"close":647.05},"bar":{"open":658.35,"high":664.52,"low":653.99,"close":656.1},"record":759.66,"record_date":"2026-10-06","off_record":-13.63,"drop_off_record":-14.82},"recent":[["2026-09-04",719.35,721.86,716.56,718.96],["2026-09-08",720.91,721.89,715.57,718.36],["2026-09-09",716.4,719.7,714.02,716.25],["2026-09-10",707.55,712.06,706.86,708.69],["2026-09-11",715.68,717.63,713.63,714.88],["2026-09-14",703.33,712.95,702.74,709.18],["2026-09-15",708.8,709.53,703.64,704.54],["2026-09-16",708.0,711.88,700.0,704.72],["2026-09-17",715.95,718.04,713.32,716.92],["2026-09-18",718.83,721.73,715.08,721.62],["2026-09-21",727.89,743.22,727.81,741.47],["2026-09-22",740.98,748.35,740.93,747.46],["2026-09-23",746.97,747.13,738.19,741.21],["2026-09-24",735.29,742.66,734.62,741.09],["2026-09-25",742.83,745.92,739.64,744.5],["2026-09-28",740.46,741.42,731.63,736.53],["2026-09-29",740.15,740.58,735.34,737.93],["2026-09-30",740.19,745.1,739.46,739.77],["2026-10-01",742.51,744.67,736.25,742.03],["2026-10-02",751.31,754.54,747.53,749.58],["2026-10-05",749.35,756.92,749.08,756.2],["2026-10-06",760.52,762.86,759.1,759.66],["2026-10-07",753.79,758.3,751.75,757.73],["2026-10-08",753.97,757.18,743.23,747.58],["2026-10-09",752.55,752.87,748.37,751.27],["2026-10-12",749.69,749.79,744.85,746.04],["2026-10-13",739.52,744.2,738.83,743.57],["2026-10-14",737.98,740.53,726.39,728.95],["2026-10-15",718.55,729.43,715.44,728.0],["2026-10-16",725.52,725.96,707.23,709.8],["2026-10-19",719.61,724.55,716.57,718.36],["2026-10-20",715.25,722.75,710.39,717.63],["2026-10-21",722.22,727.95,719.71,725.2],["2026-10-22",713.61,715.43,701.9,704.47],["2026-10-23",702.2,709.3,701.16,704.4],["2026-10-26",707.06,715.25,705.58,712.2],["2026-10-27",715.12,722.87,713.59,721.25],["2026-10-28",724.12,726.14,720.3,725.61],["2026-10-29",716.54,718.07,711.62,715.34],["2026-10-30",697.21,698.63,683.45,690.49],["2026-11-02",695.32,699.43,680.33,681.04],["2026-11-03",684.39,688.69,683.18,685.28],["2026-11-04",688.43,701.45,687.87,692.9],["2026-11-05",683.12,683.65,647.05,647.05],["2026-11-06",658.35,664.52,653.99,656.1]],"long":[["1999-03-12",49.47],["1999-03-19",50.63],["1999-03-26",51.16],["1999-04-02",52.97],["1999-04-09",55.22],["1999-04-16",51.38],["1999-04-23",54.72],["1999-04-30",53.13],["1999-05-07",52.29],["1999-05-14",52.6],["1999-05-21",52.23],["1999-05-28",51.44],["1999-06-04",51.97],["1999-06-11",51.1],["1999-06-18",54.47],["1999-06-25",54.1],["1999-07-02",58.04],["1999-07-09",59.22],["1999-07-16",60.79],["1999-07-23",56.69],["1999-07-30",56.0],["1999-08-06",54.74],["1999-08-13",57.07],["1999-08-20",57.38],["1999-08-27",59.29],["1999-09-03",62.07],["1999-09-10",62.54],["1999-09-17",62.72],["1999-09-24",59.49],["1999-10-01",59.62],["1999-10-08",63.17],["1999-10-15",59.29],["1999-10-22",61.38],["1999-10-29",65.16],["1999-11-05",67.6],["1999-11-12",71.6],["1999-11-19",75.19],["1999-11-26",77.1],["1999-12-03",78.54],["1999-12-10",79.32],["1999-12-17",83.19],["1999-12-24",89.63],["1999-12-31",90.79],["2000-01-07",89.41],["2000-01-14",92.79],["2000-01-21",95.66],["2000-01-28",85.41],["2000-02-04",96.32],["2000-02-11",98.6],["2000-02-18",97.85],["2000-02-25",103.47],["2000-03-03",110.54],["2000-03-10",113.91],["2000-03-17",110.22],["2000-03-24",116.97],["2000-03-31",108.91],["2000-04-07",106.04],["2000-04-14",79.41],["2000-04-21",86.66],["2000-04-28",94.16],["2000-05-05",90.85],["2000-05-11",84.04],["2000-05-12",84.04],["2000-05-15",87.72],["2000-05-16",90.22],["2000-05-17",88.35],["2000-05-18",85.16],["2000-05-19",81.1],["2000-05-22",81.41],["2000-05-23",73.97],["2000-05-24",78.97],["2000-05-25",77.16],["2000-05-26",77.16],["2000-05-30",85.04],["2000-05-31",82.54],["2000-06-01",86.79],["2000-06-02",93.04],["2000-06-05",93.27],["2000-06-06",90.66],["2000-06-07",93.1],["2000-06-08",92.66],["2000-06-09",93.16],["2000-06-12",90.16],["2000-06-13",93.66],["2000-06-14",90.91],["2000-06-15",93.16],["2000-06-16",93.66],["2000-06-19",97.41],["2000-06-20",97.04],["2000-06-21",98.29],["2000-06-22",94.72],["2000-06-23",90.91],["2000-06-26",93.41],["2000-06-27",92.29],["2000-06-28",93.41],["2000-06-29",91.05],["2000-06-30",92.85],["2000-07-03",94.66],["2000-07-05",91.16],["2000-07-06",93.41],["2000-07-07",95.35],["2000-07-10",93.9],["2000-07-11",94.29],["2000-07-12",96.79],["2000-07-13",98.41],["2000-07-14",99.6],["2000-07-17",101.16],["2000-07-18",98.91],["2000-07-19",96.79],["2000-07-20",99.78],["2000-07-21",96.41],["2000-07-24",94.02],["2000-07-25",95.66],["2000-07-26",94.68],["2000-07-27",91.6],["2000-07-28",86.16],["2000-07-31",88.91],["2000-08-01",87.82],["2000-08-02",86.16],["2000-08-03",89.91],["2000-08-04",89.66],["2000-08-07",91.91],["2000-08-08",92.04],["2000-08-09",91.04],["2000-08-10",89.21],["2000-08-11",90.35],["2000-08-14",92.29],["2000-08-15",92.41],["2000-08-16",93.29],["2000-08-17",95.16],["2000-08-18",94.66],["2000-08-21",94.91],["2000-08-22",94.85],["2000-08-23",96.6],["2000-08-24",97.97],["2000-08-25",97.44],["2000-08-28",97.72],["2000-08-29",98.15],["2000-08-30",98.29],["2000-08-31",101.04],["2000-09-01",101.68],["2000-09-05",98.91],["2000-09-06",95.41],["2000-09-07",97.72],["2000-09-08",94.54],["2000-09-11",92.04],["2000-09-12",90.97],["2000-09-13",92.91],["2000-09-14",92.41],["2000-09-15",90.72],["2000-09-18",89.29],["2000-09-19",92.6],["2000-09-20",93.85],["2000-09-21",87.66],["2000-09-22",92.35],["2000-09-25",90.1],["2000-09-26",88.72],["2000-09-27",88.66],["2000-09-28",90.97],["2000-09-29",88.16],["2000-10-02",86.16],["2000-10-03",83.15],["2000-10-04",85.04],["2000-10-05",85.29],["2000-10-06",82.04],["2000-10-09",82.04],["2000-10-10",77.72],["2000-10-11",76.47],["2000-10-12",74.54],["2000-10-13",80.16],["2000-10-16",81.41],["2000-10-17",77.66],["2000-10-18",77.41],["2000-10-19",84.47],["2000-10-20",85.72],["2000-10-23",85.6],["2000-10-24",81.91],["2000-10-25",77.29],["2000-10-26",79.29],["2000-10-27",79.13],["2000-10-30",76.18],["2000-10-31",81.11],["2000-11-01",80.41],["2000-11-02",81.41],["2000-11-03",82.47],["2000-11-06",81.85],["2000-11-07",81.54],["2000-11-08",75.1],["2000-11-09",75.1],["2000-11-10",71.16],["2000-11-13",69.47],["2000-11-14",75.25],["2000-11-15",76.79],["2000-11-16",72.29],["2000-11-17",72.22],["2000-11-20",69.25],["2000-11-21",69.16],["2000-11-22",66.04],["2000-11-24",69.85],["2000-11-27",68.97],["2000-11-28",64.85],["2000-11-29",62.35],["2000-11-30",62.38],["2000-12-01",63.41],["2000-12-04",63.1],["2000-12-05",70.1],["2000-12-06",67.41],["2000-12-07",65.91],["2000-12-08",67.41],["2000-12-11",73.79],["2000-12-12",71.07],["2000-12-13",68.13],["2000-12-14",64.79],["2000-12-15",63.29],["2000-12-18",63.41],["2000-12-19",58.54],["2000-12-20",55.13],["2000-12-21",55.47],["2000-12-22",59.91],["2000-12-26",60.29],["2000-12-27",60.97],["2000-12-28",60.85],["2000-12-29",57.79],["2001-01-02",52.85],["2001-01-03",61.85],["2001-01-04",60.72],["2001-01-05",56.04],["2001-01-08",56.66],["2001-01-09",56.66],["2001-01-10",59.6],["2001-01-11",61.35],["2001-01-12",62.13],["2001-01-16",61.38],["2001-01-17",63.29],["2001-01-18",65.97],["2001-01-19",65.72],["2001-01-22",65.79],["2001-01-23",67.16],["2001-01-24",66.54],["2001-01-25",63.91],["2001-01-26",64.94],["2001-01-29",66.41],["2001-01-30",66.16],["2001-01-31",63.71],["2001-02-01",64.56],["2001-02-02",60.96],["2001-02-05",60.91],["2001-02-06",61.01],["2001-02-07",60.01],["2001-02-08",58.2],["2001-02-09",55.81],["2001-02-12",56.49],["2001-02-13",54.71],["2001-02-14",56.86],["2001-02-15",57.81],["2001-02-16",54.54],["2001-02-20",52.4],["2001-02-21",50.91],["2001-02-22",50.41],["2001-02-23",50.59],["2001-02-26",51.56],["2001-02-27",48.41],["2001-02-28",46.86],["2001-03-01",48.21],["2001-03-02",46.11],["2001-03-05",46.96],["2001-03-06",48.81],["2001-03-07",48.83],["2001-03-08",47.91],["2001-03-09",44.51],["2001-03-12",41.71],["2001-03-13",43.86],["2001-03-14",43.16],["2001-03-15",41.56],["2001-03-16",40.51],["2001-03-19",42.67],["2001-03-20",39.76],["2001-03-21",39.76],["2001-03-22",42.21],["2001-03-23",42.21],["2001-03-26",41.22],["2001-03-27",42.66],["2001-03-28",39.11],["2001-03-29",38.36],["2001-03-30",38.56],["2001-04-02",36.81],["2001-04-03",34.07],["2001-04-04",33.46],["2001-04-05",36.72],["2001-04-06",35.71],["2001-04-09",36.46],["2001-04-10",39.21],["2001-04-11",40.41],["2001-04-12",42.21],["2001-04-13",42.21],["2001-04-16",39.66],["2001-04-17",40.66],["2001-04-18",44.96],["2001-04-19",47.71],["2001-04-20",47.81],["2001-04-23",44.56],["2001-04-24",43.71],["2001-04-25",44.51],["2001-04-26",43.36],["2001-04-27",44.56],["2001-04-30",45.56],["2001-05-01",47.46],["2001-05-02",48.39],["2001-05-03",46.21],["2001-05-04",47.61],["2001-05-07",46.61],["2001-05-08",47.61],["2001-05-09",45.96],["2001-05-10",45.18],["2001-05-11",44.96],["2001-05-14",44.23],["2001-05-15",44.56],["2001-05-16",46.56],["2001-05-17",47.31],["2001-05-18",47.45],["2001-05-21",50.46],["2001-05-22",50.31],["2001-05-23",48.06],["2001-05-24",49.31],["2001-05-25",48.4],["2001-05-29",45.53],["2001-05-30",43.84],["2001-05-31",44.14],["2001-06-01",45.46],["2001-06-04",45.24],["2001-06-05",47.26],["2001-06-06",46.89],["2001-06-07",48.11],["2001-06-08",46.76],["2001-06-11",45.46],["2001-06-12",45.21],["2001-06-13",43.96],["2001-06-14",41.66],["2001-06-15",42.01],["2001-06-18",41.44],["2001-06-19",41.23],["2001-06-20",42.18],["2001-06-21",42.76],["2001-06-22",42.66],["2001-06-25",42.77],["2001-06-26",42.92],["2001-06-27",43.2],["2001-06-28",43.76],["2001-06-29",45.11],["2001-07-02",44.86],["2001-07-03",45.05],["2001-07-05",42.86],["2001-07-06",41.06],["2001-07-09",41.42],["2001-07-10",39.91],["2001-07-11",40.41],["2001-07-12",43.01],["2001-07-13",42.56],["2001-07-16",41.76],["2001-07-17",42.71],["2001-07-18",41.06],["2001-07-19",42.05],["2001-07-20",41.06],["2001-07-23",40.02],["2001-07-24",39.56],["2001-07-25",39.91],["2001-07-26",40.51],["2001-07-27",41.36],["2001-07-30",41.11],["2001-07-31",41.17],["2001-08-01",42.51],["2001-08-02",43.32],["2001-08-03",42.59],["2001-08-06",41.91],["2001-08-07",41.69],["2001-08-08",39.91],["2001-08-09",40.08],["2001-08-10",39.69],["2001-08-13",40.51],["2001-08-14",40.01],["2001-08-15",38.51],["2001-08-16",38.97],["2001-08-17",37.17],["2001-08-20",37.69],["2001-08-21",36.1],["2001-08-22",37.1],["2001-08-23",36.73],["2001-08-24",38.71],["2001-08-27",38.76],["2001-08-28",37.53],["2001-08-29",36.97],["2001-08-30",35.58],["2001-08-31",36.04],["2001-09-04",34.88],["2001-09-05",34.74],["2001-09-06",33.31],["2001-09-07",33.11],["2001-09-10",33.51],["2001-09-14",33.51],["2001-09-17",30.61],["2001-09-18",29.91],["2001-09-19",29.38],["2001-09-20",28.38],["2001-09-21",27.6],["2001-09-24",29.02],["2001-09-25",29.11],["2001-09-26",28.08],["2001-09-27",27.89],["2001-09-28",28.39],["2001-10-01",28.14],["2001-10-02",28.23],["2001-10-03",30.41],["2001-10-04",30.71],["2001-10-05",31.17],["2001-10-08",31.27],["2001-10-09",30.5],["2001-10-10",31.91],["2001-10-11",34.11],["2001-10-12",33.96],["2001-10-15",33.81],["2001-10-16",34.37],["2001-10-17",31.86],["2001-10-18",32.74],["2001-10-19",32.96],["2001-10-22",33.86],["2001-10-23",34.04],["2001-10-24",34.79],["2001-10-25",36.21],["2001-10-26",35.42],["2001-10-29",33.45],["2001-10-30",32.79],["2001-10-31",33.31],["2001-11-01",34.75],["2001-11-02",35.01],["2001-11-05",36.17],["2001-11-06",37.6],["2001-11-07",37.6],["2001-11-08",37.16],["2001-11-09",37.14],["2001-11-12",37.41],["2001-11-13",38.77],["2001-11-14",39.05],["2001-11-15",38.89],["2001-11-16",38.78],["2001-11-19",39.9],["2001-11-20",38.03],["2001-11-21",38.05],["2001-11-23",38.69],["2001-11-26",39.66],["2001-11-27",39.61],["2001-11-28",38.16],["2001-11-29",39.36],["2001-11-30",39.06],["2001-12-03",38.38],["2001-12-04",40.24],["2001-12-05",42.26],["2001-12-06",42.32],["2001-12-07",41.14],["2001-12-10",40.41],["2001-12-11",40.64],["2001-12-12",40.97],["2001-12-13",39.17],["2001-12-14",39.52],["2001-12-17",40.21],["2001-12-18",40.67],["2001-12-19",39.92],["2001-12-20",38.2],["2001-12-21",38.89],["2001-12-24",38.73],["2001-12-26",39.1],["2001-12-27",39.42],["2001-12-28",39.74],["2001-12-31",38.32],["2002-01-02",39.52],["2002-01-03",40.91],["2002-01-04",41.08],["2002-01-07",40.62],["2002-01-08",40.9],["2002-01-09",40.52],["2002-01-10",40.79],["2002-01-11",40.26],["2002-01-14",39.37],["2002-01-15",39.75],["2002-01-16",38.19],["2002-01-17",39.06],["2002-01-18",38.0],["2002-01-22",36.81],["2002-01-23",37.84],["2002-01-24",38.35],["2002-01-25",38.24],["2002-01-28",38.46],["2002-01-29",37.39],["2002-01-30",37.68],["2002-01-31",37.92],["2002-02-01",37.55],["2002-02-04",36.33],["2002-02-05",35.72],["2002-02-06",35.47],["2002-02-07",34.6],["2002-02-08",35.58],["2002-02-11",36.04],["2002-02-12",35.74],["2002-02-13",36.36],["2002-02-14",36.29],["2002-02-15",35.19],["2002-02-19",34.09],["2002-02-20",34.56],["2002-02-21",32.89],["2002-02-22",33.06],["2002-02-25",34.42],["2002-02-26",34.29],["2002-02-27",33.81],["2002-02-28",33.19],["2002-03-01",35.15],["2002-03-04",36.56],["2002-03-05",36.83],["2002-03-06",37.01],["2002-03-07",37.09],["2002-03-08",38.08],["2002-03-11",37.94],["2002-03-12",37.41],["2002-03-13",36.49],["2002-03-14",36.27],["2002-03-15",36.64],["2002-03-18",36.85],["2002-03-19",36.79],["2002-03-20",35.47],["2002-03-21",36.43],["2002-03-22",36.09],["2002-03-25",34.97],["2002-03-26",35.3],["2002-03-27",35.02],["2002-03-28",35.47],["2002-03-29",35.47],["2002-04-01",36.16],["2002-04-02",34.5],["2002-04-03",34.44],["2002-04-04",34.17],["2002-04-05",33.78],["2002-04-08",34.21],["2002-04-09",33.0],["2002-04-10",33.25],["2002-04-11",32.41],["2002-04-12",32.93],["2002-04-15",33.2],["2002-04-16",34.61],["2002-04-17",34.43],["2002-04-18",33.76],["2002-04-19",33.87],["2002-04-22",33.0],["2002-04-23",32.42],["2002-04-24",31.91],["2002-04-25",31.83],["2002-04-26",30.45],["2002-04-29",30.53],["2002-04-30",31.14],["2002-05-01",30.97],["2002-05-02",29.92],["2002-05-03",29.15],["2002-05-06",28.38],["2002-05-07",28.11],["2002-05-08",31.18],["2002-05-09",30.36],["2002-05-10",28.97],["2002-05-13",30.17],["2002-05-14",31.98],["2002-05-15",32.22],["2002-05-16",32.27],["2002-05-17",32.34],["2002-05-20",31.62],["2002-05-21",30.74],["2002-05-22",30.81],["2002-05-23",31.44],["2002-05-24",30.65],["2002-05-28",30.51],["2002-05-29",29.69],["2002-05-30",29.95],["2002-05-31",29.45],["2002-06-03",28.39],["2002-06-04",28.77],["2002-06-05",29.07],["2002-06-06",28.29],["2002-06-07",27.71],["2002-06-10",27.66],["2002-06-11",26.87],["2002-06-12",27.27],["2002-06-13",27.09],["2002-06-14",27.03],["2002-06-17",27.97],["2002-06-18",28.43],["2002-06-19",26.75],["2002-06-20",25.87],["2002-06-21",25.23],["2002-06-24",25.74],["2002-06-25",24.87],["2002-06-26",24.86],["2002-06-27",25.62],["2002-06-28",25.51],["2002-07-01",24.26],["2002-07-02",23.36],["2002-07-03",24.16],["2002-07-05",25.75],["2002-07-08",24.79],["2002-07-09",24.07],["2002-07-10",23.31],["2002-07-11",24.21],["2002-07-12",24.21],["2002-07-15",24.98],["2002-07-16",24.6],["2002-07-17",25.06],["2002-07-18",24.14],["2002-07-19",23.4],["2002-07-22",22.81],["2002-07-23",21.81],["2002-07-24",23.03],["2002-07-25",21.66],["2002-07-26",22.08],["2002-07-29",23.24],["2002-07-30",23.72],["2002-07-31",23.26],["2002-08-01",22.14],["2002-08-02",21.66],["2002-08-05",20.85],["2002-08-06",21.91],["2002-08-07",22.21],["2002-08-08",22.98],["2002-08-09",22.74],["2002-08-12",22.81],["2002-08-13",22.01],["2002-08-14",23.45],["2002-08-15",23.94],["2002-08-16",24.11],["2002-08-19",24.71],["2002-08-20",24.6],["2002-08-21",25.16],["2002-08-22",25.57],["2002-08-23",24.56],["2002-08-26",24.66],["2002-08-27",23.78],["2002-08-28",22.89],["2002-08-29",23.2],["2002-08-30",22.9],["2002-09-03",22.05],["2002-09-04",22.14],["2002-09-05",21.58],["2002-09-06",22.26],["2002-09-09",22.49],["2002-09-10",23.06],["2002-09-11",22.86],["2002-09-12",22.22],["2002-09-13",22.4],["2002-09-16",22.07],["2002-09-17",21.59],["2002-09-18",21.34],["2002-09-19",20.99],["2002-09-20",21.08],["2002-09-23",20.43],["2002-09-24",20.44],["2002-09-25",21.28],["2002-09-26",21.01],["2002-09-27",20.72],["2002-09-30",20.13],["2002-10-01",21.39],["2002-10-02",20.66],["2002-10-03",20.15],["2002-10-04",19.76],["2002-10-07",19.57],["2002-10-08",19.57],["2002-10-09",19.47],["2002-10-11",21.63],["2002-10-18",23.22],["2002-10-25",24.03],["2002-11-01",24.66],["2002-11-08",24.48],["2002-11-15",25.85],["2002-11-22",27.13],["2002-11-29",27.13],["2002-12-06",25.61],["2002-12-13",24.45],["2002-12-20",24.73],["2002-12-27",24.23],["2003-01-03",25.09],["2003-01-10",26.51],["2003-01-17",24.72],["2003-01-24",24.23],["2003-01-31",23.85],["2003-02-07",23.22],["2003-02-14",23.9],["2003-02-21",24.58],["2003-02-28",24.57],["2003-03-07",23.95],["2003-03-14",25.13],["2003-03-21",26.58],["2003-03-28",25.49],["2003-04-04",25.46],["2003-04-11",24.92],["2003-04-18",26.23],["2003-04-25",26.36],["2003-05-02",27.69],["2003-05-09",27.82],["2003-05-16",28.11],["2003-05-23",27.51],["2003-05-30",29.2],["2003-06-06",29.54],["2003-06-13",29.37],["2003-06-20",29.73],["2003-06-27",29.24],["2003-07-04",29.99],["2003-07-11",31.25],["2003-07-18",30.69],["2003-07-25",31.21],["2003-08-01",30.87],["2003-08-08",29.48],["2003-08-15",30.58],["2003-08-22",31.85],["2003-08-29",32.8],["2003-09-05",33.35],["2003-09-12",33.23],["2003-09-19",33.99],["2003-09-26",31.99],["2003-10-03",33.6],["2003-10-10",34.42],["2003-10-17",34.02],["2003-10-24",33.61],["2003-10-31",34.59],["2003-11-07",35.04],["2003-11-14",34.45],["2003-11-21",33.64],["2003-11-28",34.79],["2003-12-05",34.45],["2003-12-12",34.65],["2003-12-19",34.87],["2003-12-26",35.26],["2004-01-02",35.77],["2004-01-09",37.14],["2004-01-16",37.98],["2004-01-23",37.42],["2004-01-30",36.48],["2004-02-06",36.54],["2004-02-13",36.35],["2004-02-20",36.27],["2004-02-27",35.98],["2004-03-05",36.04],["2004-03-12",34.92],["2004-03-19",34.16],["2004-03-26",34.63],["2004-04-02",36.51],["2004-04-09",36.35],["2004-04-16",35.5],["2004-04-23",36.62],["2004-04-30",34.18],["2004-05-07",34.38],["2004-05-14",34.16],["2004-05-21",34.43],["2004-05-28",35.96],["2004-06-04",35.6],["2004-06-11",36.25],["2004-06-18",35.85],["2004-06-25",36.74],["2004-07-02",36.23],["2004-07-09",35.16],["2004-07-16",34.08],["2004-07-23",33.62],["2004-07-30",34.3],["2004-08-06",32.13],["2004-08-13",31.93],["2004-08-20",33.42],["2004-08-27",33.97],["2004-09-03",33.55],["2004-09-10",34.53],["2004-09-17",34.84],["2004-09-24",34.21],["2004-10-01",35.51],["2004-10-08",34.99],["2004-10-15",35.04],["2004-10-22",35.21],["2004-10-29",36.31],["2004-11-05",37.37],["2004-11-12",38.07],["2004-11-19",38.09],["2004-11-26",38.62],["2004-12-03",39.54],["2004-12-10",39.34],["2004-12-17",38.89],["2004-12-24",39.17],["2004-12-31",39.33],["2005-01-07",37.96],["2005-01-14",37.84],["2005-01-21",36.46],["2005-01-28",36.33],["2005-02-04",37.16],["2005-02-11",37.11],["2005-02-18",36.76],["2005-02-25",37.03],["2005-03-04",36.93],["2005-03-11",36.58],["2005-03-18",35.92],["2005-03-25",35.68],["2005-04-01",35.61],["2005-04-08",36.05],["2005-04-15",34.15],["2005-04-22",34.5],["2005-04-29",34.39],["2005-05-06",35.27],["2005-05-13",35.65],["2005-05-20",37.07],["2005-05-27",37.62],["2005-06-03",37.51],["2005-06-10",36.96],["2005-06-17",37.28],["2005-06-24",36.38],["2005-07-01",36.14],["2005-07-08",37.18],["2005-07-15",38.3],["2005-07-22",38.83],["2005-07-29",38.99],["2005-08-05",38.89],["2005-08-12",38.62],["2005-08-19",38.23],["2005-08-26",37.87],["2005-09-02",38.18],["2005-09-09",39.03],["2005-09-16",38.81],["2005-09-23",38.16],["2005-09-30",38.87],["2005-10-07",37.75],["2005-10-14",37.47],["2005-10-21",37.96],["2005-10-28",37.73],["2005-11-04",39.49],["2005-11-11",40.12],["2005-11-18",40.86],["2005-11-25",41.3],["2005-12-02",41.52],["2005-12-09",41.13],["2005-12-16",40.99],["2005-12-23",40.81],["2005-12-30",39.82],["2006-01-06",42.09],["2006-01-13",42.39],["2006-01-20",40.66],["2006-01-27",41.52],["2006-02-03",40.33],["2006-02-10",40.37],["2006-02-17",40.62],["2006-02-24",40.67],["2006-03-03",40.86],["2006-03-10",39.97],["2006-03-17",40.86],["2006-03-24",40.71],["2006-03-31",41.34],["2006-04-07",41.73],["2006-04-14",41.51],["2006-04-21",41.41],["2006-04-28",41.26],["2006-05-05",41.57],["2006-05-12",39.6],["2006-05-19",38.76],["2006-05-26",38.9],["2006-06-02",39.05],["2006-06-09",37.56],["2006-06-16",37.75],["2006-06-23",37.56],["2006-06-30",38.18],["2006-07-07",37.1],["2006-07-14",35.35],["2006-07-21",35.11],["2006-07-28",36.52],["2006-08-04",36.36],["2006-08-11",35.94],["2006-08-18",38.2],["2006-08-25",37.73],["2006-09-01",38.49],["2006-09-08",38.13],["2006-09-15",39.52],["2006-09-22",39.28],["2006-09-29",40.06],["2006-10-06",40.82],["2006-10-13",41.84],["2006-10-20",41.41],["2006-10-27",41.62],["2006-11-03",41.34],["2006-11-10",42.44],["2006-11-17",43.71],["2006-11-24",44.06],["2006-12-01",43.07],["2006-12-08",43.31],["2006-12-15",43.84],["2006-12-22",42.34],["2006-12-29",42.57],["2007-01-05",43.26],["2007-01-12",44.72],["2007-01-19",43.58],["2007-01-26",42.98],["2007-02-02",43.57],["2007-02-09",43.25],["2007-02-16",44.12],["2007-02-23",44.67],["2007-03-02",41.89],["2007-03-09",42.34],["2007-03-16",42.24],["2007-03-23",43.53],["2007-03-30",42.94],["2007-04-06",43.97],["2007-04-13",44.06],["2007-04-20",44.81],["2007-04-27",45.98],["2007-05-04",46.04],["2007-05-11",46.19],["2007-05-18",46.12],["2007-05-25",45.86],["2007-06-01",46.85],["2007-06-08",46.32],["2007-06-15",47.14],["2007-06-22",46.7],["2007-06-29",47.01],["2007-07-06",48.27],["2007-07-13",49.31],["2007-07-20",49.46],["2007-07-27",47.4],["2007-08-03",46.83],["2007-08-10",46.69],["2007-08-17",45.72],["2007-08-24",47.61],["2007-08-31",48.28],["2007-09-07",47.64],["2007-09-14",48.63],["2007-09-21",49.77],["2007-09-28",50.82],["2007-10-05",52.23],["2007-10-12",52.94],["2007-10-19",51.85],["2007-10-26",53.34],["2007-11-02",53.83],["2007-11-09",49.41],["2007-11-16",49.69],["2007-11-23",49.25],["2007-11-30",50.72],["2007-12-07",51.74],["2007-12-14",50.38],["2007-12-21",51.26],["2007-12-28",51.27],["2008-01-04",47.81],["2008-01-11",46.46],["2008-01-18",44.76],["2008-01-25",43.4],["2008-02-01",45.0],["2008-02-08",43.01],["2008-02-15",43.23],["2008-02-22",43.09],["2008-02-29",42.36],["2008-03-07",41.48],["2008-03-14",41.66],["2008-03-21",42.5],["2008-03-28",42.9],["2008-04-04",45.27],["2008-04-11",43.69],["2008-04-18",46.12],["2008-04-25",46.56],["2008-05-02",48.18],["2008-05-09",47.62],["2008-05-16",49.42],["2008-05-23",47.61],["2008-05-30",49.42],["2008-06-06",48.44],["2008-06-13",47.78],["2008-06-20",46.83],["2008-06-27",45.06],["2008-07-04",44.04],["2008-07-11",43.97],["2008-07-18",44.0],["2008-07-25",44.68],["2008-08-01",44.29],["2008-08-08",46.73],["2008-08-15",47.57],["2008-08-22",46.9],["2008-08-29",45.53],["2008-09-05",42.86],["2008-09-12",42.84],["2008-09-19",42.31],["2008-09-26",40.49],["2008-09-30",38.32],["2008-10-01",37.91],["2008-10-02",36.16],["2008-10-03",35.59],["2008-10-06",34.27],["2008-10-07",32.06],["2008-10-08",31.8],["2008-10-09",30.93],["2008-10-10",30.73],["2008-10-13",34.54],["2008-10-14",33.02],["2008-10-15",30.01],["2008-10-16",31.67],["2008-10-17",31.71],["2008-10-20",32.61],["2008-10-21",30.89],["2008-10-22",30.02],["2008-10-23",29.9],["2008-10-24",28.92],["2008-10-27",28.1],["2008-10-28",31.27],["2008-10-29",31.19],["2008-10-30",32.25],["2008-10-31",32.3],["2008-11-03",32.23],["2008-11-04",33.16],["2008-11-05",31.4],["2008-11-06",29.97],["2008-11-07",30.6],["2008-11-10",30.18],["2008-11-11",29.51],["2008-11-12",28.12],["2008-11-13",29.87],["2008-11-14",28.39],["2008-11-17",27.78],["2008-11-18",27.75],["2008-11-19",26.27],["2008-11-20",24.97],["2008-11-21",26.08],["2008-11-28",28.53],["2008-12-05",28.35],["2008-12-12",29.09],["2008-12-19",29.27],["2008-12-26",28.54],["2009-01-02",30.44],["2009-01-09",29.48],["2009-01-16",28.83],["2009-01-23",28.31],["2009-01-30",28.47],["2009-02-06",30.78],["2009-02-13",29.84],["2009-02-20",28.28],["2009-02-27",26.94],["2009-03-06",25.71],["2009-03-13",28.15],["2009-03-20",28.59],["2009-03-27",30.23],["2009-04-03",31.76],["2009-04-10",32.35],["2009-04-17",32.72],["2009-04-24",33.1],["2009-05-01",33.78],["2009-05-08",33.64],["2009-05-15",32.78],["2009-05-22",32.95],["2009-05-29",34.79],["2009-06-05",36.19],["2009-06-12",36.06],["2009-06-19",35.57],["2009-06-26",35.78],["2009-07-03",35.01],["2009-07-10",34.33],["2009-07-17",36.97],["2009-07-24",38.46],["2009-07-31",38.86],["2009-08-07",39.29],["2009-08-14",39.04],["2009-08-21",39.7],["2009-08-28",39.85],["2009-09-04",39.77],["2009-09-11",40.93],["2009-09-18",41.85],["2009-09-25",41.11],["2009-10-02",40.29],["2009-10-09",41.89],["2009-10-16",42.19],["2009-10-23",42.54],["2009-10-30",40.37],["2009-11-06",42.01],["2009-11-13",43.42],["2009-11-20",42.85],["2009-11-27",42.92],["2009-12-04",43.53],["2009-12-11",43.54],["2009-12-18",43.87],["2009-12-25",45.39],["2010-01-01",45.16],["2010-01-08",45.96],["2010-01-15",45.26],["2010-01-22",43.57],["2010-01-29",42.2],["2010-02-05",42.39],["2010-02-12",43.17],["2010-02-19",44.24],["2010-02-26",44.17],["2010-03-05",45.85],["2010-03-12",46.77],["2010-03-19",46.9],["2010-03-26",47.41],["2010-04-02",47.57],["2010-04-09",48.44],["2010-04-16",48.94],["2010-04-23",49.93],["2010-04-30",48.65],["2010-05-07",44.82],["2010-05-14",46.34],["2010-05-21",44.25],["2010-05-28",45.01],["2010-06-04",44.5],["2010-06-11",44.91],["2010-06-18",46.41],["2010-06-25",44.68],["2010-07-02",41.88],["2010-07-09",44.03],["2010-07-16",43.75],["2010-07-23",45.47],["2010-07-30",45.22],["2010-08-06",46.17],["2010-08-13",44.13],["2010-08-20",44.33],["2010-08-27",43.48],["2010-09-03",45.42],["2010-09-10",46.01],["2010-09-17",47.41],["2010-09-24",49.07],["2010-10-01",48.42],["2010-10-08",49.16],["2010-10-15",50.9],["2010-10-22",51.05],["2010-10-29",51.59],["2010-11-05",53.08],["2010-11-12",51.92],["2010-11-19",51.88],["2010-11-26",52.18],["2010-12-03",53.28],["2010-12-10",53.91],["2010-12-17",53.93],["2010-12-24",54.15],["2010-12-31",53.87],["2011-01-07",55.28],["2011-01-14",56.41],["2011-01-21",55.09],["2011-01-28",55.14],["2011-02-04",56.79],["2011-02-11",57.85],["2011-02-18",58.14],["2011-02-25",57.06],["2011-03-04",57.38],["2011-03-11",55.9],["2011-03-18",53.86],["2011-03-25",56.25],["2011-04-01",56.87],["2011-04-08",56.36],["2011-04-15",56.06],["2011-04-22",57.75],["2011-04-29",58.49],["2011-05-06",57.88],["2011-05-13",57.82],["2011-05-20",57.18],["2011-05-27",56.84],["2011-06-03",55.76],["2011-06-10",54.05],["2011-06-17",53.2],["2011-06-24",53.79],["2011-07-01",57.32],["2011-07-08",58.44],["2011-07-15",57.26],["2011-07-22",59.01],["2011-07-29",57.41],["2011-08-05",53.24],["2011-08-12",52.98],["2011-08-19",49.44],["2011-08-26",52.54],["2011-09-02",52.69],["2011-09-09",52.59],["2011-09-16",56.0],["2011-09-23",53.56],["2011-09-30",51.9],["2011-10-07",53.48],["2011-10-14",57.59],["2011-10-21",56.71],["2011-10-28",58.35],["2011-11-04",57.21],["2011-11-11",57.26],["2011-11-18",54.81],["2011-11-25",52.29],["2011-12-02",56.03],["2011-12-09",56.43],["2011-12-16",54.27],["2011-12-23",55.49],["2011-12-30",55.24],["2012-01-06",57.22],["2012-01-13",57.59],["2012-01-20",59.18],["2012-01-27",59.81],["2012-02-03",61.46],["2012-02-10",61.89],["2012-02-17",62.84],["2012-02-24",63.37],["2012-03-02",64.28],["2012-03-09",64.43],["2012-03-16",65.93],["2012-03-23",66.35],["2012-03-30",66.96],["2012-04-06",67.13],["2012-04-13",65.6],["2012-04-20",65.09],["2012-04-27",66.65],["2012-05-04",64.11],["2012-05-11",63.59],["2012-05-18",60.22],["2012-05-25",61.48],["2012-06-01",59.82],["2012-06-08",62.28],["2012-06-15",62.4],["2012-06-22",62.76],["2012-06-29",63.57],["2012-07-06",63.53],["2012-07-13",62.79],["2012-07-20",63.65],["2012-07-27",64.28],["2012-08-03",65.01],["2012-08-10",66.27],["2012-08-17",67.73],["2012-08-24",67.7],["2012-08-31",67.57],["2012-09-07",68.84],["2012-09-14",69.59],["2012-09-21",69.56],["2012-09-28",67.98],["2012-10-05",68.39],["2012-10-12",66.09],["2012-10-19",65.09],["2012-10-26",64.76],["2012-11-02",64.58],["2012-11-09",62.84],["2012-11-16",61.71],["2012-11-23",64.31],["2012-11-30",65.21],["2012-12-07",64.34],["2012-12-14",64.1],["2012-12-21",64.61],["2012-12-28",63.19],["2013-01-04",66.04],["2013-01-11",66.67],["2013-01-18",66.48],["2013-01-25",66.41],["2013-02-01",67.07],["2013-02-08",67.4],["2013-02-15",67.16],["2013-02-22",66.55],["2013-03-01",66.79],["2013-03-08",68.18],["2013-03-15",67.92],["2013-03-22",68.0],["2013-03-29",68.38],["2013-04-05",67.27],["2013-04-12",69.35],["2013-04-19",67.5],["2013-04-26",68.98],["2013-05-03",71.53],["2013-05-10",72.46],["2013-05-17",73.71],["2013-05-24",72.82],["2013-05-31",72.66],["2013-06-07",72.8],["2013-06-14",71.69],["2013-06-21",69.84],["2013-06-28",70.68],["2013-07-05",71.99],["2013-07-12",74.71],["2013-07-19",74.0],["2013-07-26",74.78],["2013-08-02",76.38],["2013-08-09",75.9],["2013-08-16",74.9],["2013-08-23",76.08],["2013-08-30",74.88],["2013-09-06",76.34],["2013-09-13",77.47],["2013-09-20",78.4],["2013-09-27",78.48],["2013-10-04",78.81],["2013-10-11",78.64],["2013-10-18",81.56],["2013-10-25",82.31],["2013-11-01",82.22],["2013-11-08",81.95],["2013-11-15",83.37],["2013-11-22",83.4],["2013-11-29",85.14],["2013-12-06",85.41],["2013-12-13",84.26],["2013-12-20",85.91],["2013-12-27",86.93],["2014-01-03",86.05],["2014-01-10",86.71],["2014-01-17",87.29],["2014-01-24",86.15],["2014-01-31",85.68],["2014-02-07",86.71],["2014-02-14",89.22],["2014-02-21",89.34],["2014-02-28",90.12],["2014-03-07",90.31],["2014-03-14",88.45],["2014-03-21",88.78],["2014-03-28",86.83],["2014-04-04",86.15],["2014-04-11",83.89],["2014-04-18",85.98],["2014-04-25",85.97],["2014-05-02",87.27],["2014-05-09",86.58],["2014-05-16",87.49],["2014-05-23",89.66],["2014-05-30",91.09],["2014-06-06",92.6],["2014-06-13",92.1],["2014-06-20",92.55],["2014-06-27",93.53],["2014-07-04",95.48],["2014-07-11",95.05],["2014-07-18",95.9],["2014-07-25",96.52],["2014-08-01",94.45],["2014-08-08",94.68],["2014-08-15",97.18],["2014-08-22",98.83],["2014-08-29",99.56],["2014-09-05",99.67],["2014-09-12",99.26],["2014-09-19",99.76],["2014-09-26",98.56],["2014-10-03",97.95],["2014-10-10",94.22],["2014-10-17",92.78],["2014-10-24",98.4],["2014-10-31",101.18],["2014-11-07",101.38],["2014-11-14",103.0],["2014-11-21",103.65],["2014-11-28",105.79],["2014-12-05",105.16],["2014-12-12",102.45],["2014-12-19",104.1],["2014-12-26",104.82],["2015-01-02",102.72],["2015-01-09",102.4],["2015-01-16",100.6],["2015-01-23",104.04],["2015-01-30",100.88],["2015-02-06",102.91],["2015-02-13",106.69],["2015-02-20",108.19],["2015-02-27",108.18],["2015-03-06",107.19],["2015-03-13",105.12],["2015-03-20",108.31],["2015-03-27",105.3],["2015-04-03",104.9],["2015-04-10",107.53],["2015-04-17",105.79],["2015-04-24",110.32],["2015-05-01",108.83],["2015-05-08",108.47],["2015-05-15",109.36],["2015-05-22",110.25],["2015-05-29",109.83],["2015-06-05",109.08],["2015-06-12",108.53],["2015-06-19",109.67],["2015-06-26",109.05],["2015-07-03",107.73],["2015-07-10",107.43],["2015-07-17",113.37],["2015-07-24",110.88],["2015-07-31",111.73],["2015-08-07",110.09],["2015-08-14",110.29],["2015-08-21",102.18],["2015-08-28",105.4],["2015-09-04",101.94],["2015-09-11",105.35],["2015-09-18",105.13],["2015-09-25",102.7],["2015-10-02",103.79],["2015-10-09",106.31],["2015-10-16",107.9],["2015-10-23",112.56],["2015-10-30",113.11],["2015-11-06",114.57],["2015-11-13",109.62],["2015-11-20",114.26],["2015-11-27",114.09],["2015-12-04",114.92],["2015-12-11",110.57],["2015-12-18",109.61],["2015-12-25",112.37],["2016-01-01",111.64],["2016-01-08",103.79],["2016-01-15",100.62],["2016-01-22",103.55],["2016-01-29",103.91],["2016-02-05",97.9],["2016-02-12",97.8],["2016-02-19",101.41],["2016-02-26",103.21],["2016-03-04",105.45],["2016-03-11",106.27],["2016-03-18",107.15],["2016-03-25",107.04],["2016-04-01",110.14],["2016-04-08",108.78],["2016-04-15",110.42],["2016-04-22",108.76],["2016-04-29",105.5],["2016-05-06",105.36],["2016-05-13",105.28],["2016-05-20",106.25],["2016-05-27",109.91],["2016-06-03",109.84],["2016-06-10",108.72],["2016-06-17",106.27],["2016-06-24",104.07],["2016-07-01",107.86],["2016-07-08",110.08],["2016-07-15",111.58],["2016-07-22",113.43],["2016-07-29",115.01],["2016-08-05",116.56],["2016-08-12",116.98],["2016-08-19",117.04],["2016-08-26",116.56],["2016-09-02",116.9],["2016-09-09",114.06],["2016-09-16",117.07],["2016-09-23",118.11],["2016-09-30",118.5],["2016-10-07",118.25],["2016-10-14",116.92],["2016-10-21",117.93],["2016-10-28",116.88],["2016-11-04",113.43],["2016-11-11",115.58],["2016-11-18",117.1],["2016-11-25",118.58],["2016-12-02",115.48],["2016-12-09",119.28],["2016-12-16",119.38],["2016-12-23",119.98],["2016-12-30",118.26],["2017-01-06",121.71],["2017-01-13",122.94],["2017-01-20",123.03],["2017-01-27",125.58],["2017-02-03",125.46],["2017-02-10",127.16],["2017-02-17",129.59],["2017-02-24",130.04],["2017-03-03",130.8],["2017-03-10",131.17],["2017-03-17",131.47],["2017-03-24",130.41],["2017-03-31",132.16],["2017-04-07",131.75],["2017-04-14",130.18],["2017-04-21",132.34],["2017-04-28",135.77],["2017-05-05",137.32],["2017-05-12",138.38],["2017-05-19",137.62],["2017-05-26",141.0],["2017-06-02",143.24],["2017-06-09",139.76],["2017-06-16",137.93],["2017-06-23",141.02],["2017-06-30",137.42],["2017-07-07",137.54],["2017-07-14",141.9],["2017-07-21",143.89],["2017-07-28",143.62],["2017-08-04",143.43],["2017-08-11",141.88],["2017-08-18",141.01],["2017-08-25",141.75],["2017-09-01",145.78],["2017-09-08",143.99],["2017-09-15",145.84],["2017-09-22",144.1],["2017-09-29",145.23],["2017-10-06",147.44],["2017-10-13",148.12],["2017-10-20",148.49],["2017-10-27",151.02],["2017-11-03",153.05],["2017-11-10",153.46],["2017-11-17",153.73],["2017-11-24",156.04],["2017-12-01",154.27],["2017-12-08",154.48],["2017-12-15",157.43],["2017-12-22",157.15],["2017-12-29",155.54],["2018-01-05",161.7],["2018-01-12",164.27],["2018-01-19",166.12],["2018-01-26",170.71],["2018-02-02",164.39],["2018-02-09",155.88],["2018-02-16",164.74],["2018-02-23",167.95],["2018-03-02",165.77],["2018-03-09",172.94],["2018-03-16",170.8],["2018-03-23",158.29],["2018-03-30",159.91],["2018-04-06",156.41],["2018-04-13",161.15],["2018-04-20",162.08],["2018-04-27",161.87],["2018-05-04",164.65],["2018-05-11",169.24],["2018-05-18",167.24],["2018-05-25",169.5],["2018-06-01",172.52],["2018-06-08",174.22],["2018-06-15",176.76],["2018-06-22",175.1],["2018-06-29",171.43],["2018-07-06",175.39],["2018-07-13",179.39],["2018-07-20",178.77],["2018-07-27",177.4],["2018-08-03",179.86],["2018-08-10",180.3],["2018-08-17",179.64],["2018-08-24",182.26],["2018-08-31",186.43],["2018-09-07",180.89],["2018-09-14",183.77],["2018-09-21",183.49],["2018-09-28",185.57],["2018-10-05",179.93],["2018-10-12",174.1],["2018-10-19",172.8],["2018-10-26",166.44],["2018-11-02",169.16],["2018-11-09",171.3],["2018-11-16",167.28],["2018-11-23",158.99],["2018-11-30",169.15],["2018-12-07",161.16],["2018-12-14",160.86],["2018-12-21",147.35],["2018-12-28",152.75],["2019-01-04",156.01],["2019-01-11",160.47],["2019-01-18",165.03],["2019-01-25",164.93],["2019-02-01",167.23],["2019-02-08",168.34],["2019-02-15",171.72],["2019-02-22",172.67],["2019-03-01",174.17],["2019-03-08",170.95],["2019-03-15",178.13],["2019-03-22",178.34],["2019-03-29",179.44],["2019-04-05",184.44],["2019-04-12",185.61],["2019-04-19",187.17],["2019-04-26",190.43],["2019-05-03",190.89],["2019-05-10",184.78],["2019-05-17",182.82],["2019-05-24",177.94],["2019-05-31",173.73],["2019-06-07",180.82],["2019-06-14",182.42],["2019-06-21",188.35],["2019-06-28",186.52],["2019-07-05",190.83],["2019-07-12",193.31],["2019-07-19",190.79],["2019-07-26",195.07],["2019-08-02",187.13],["2019-08-09",186.27],["2019-08-16",185.26],["2019-08-23",181.85],["2019-08-30",187.25],["2019-09-06",191.37],["2019-09-13",192.32],["2019-09-20",190.58],["2019-09-27",186.81],["2019-10-04",188.59],["2019-10-11",190.89],["2019-10-18",191.47],["2019-10-25",195.42],["2019-11-01",198.65],["2019-11-08",201.01],["2019-11-15",202.69],["2019-11-22",201.61],["2019-11-29",204.88],["2019-12-06",204.78],["2019-12-13",206.97],["2019-12-20",211.49],["2019-12-27",213.39],["2020-01-03",213.96],["2020-01-10",218.21],["2020-01-17",223.16],["2020-01-24",222.48],["2020-01-31",218.85],["2020-02-07",228.98],["2020-02-14",234.42],["2020-02-21",230.05],["2020-02-28",205.58],["2020-03-06",207.8],["2020-03-13",192.12],["2020-03-17",181.92],["2020-03-18",176.38],["2020-03-19",177.44],["2020-03-20",170.48],["2020-03-23",170.24],["2020-03-27",185.08],["2020-04-03",183.15],["2020-04-10",200.64],["2020-04-17",215.07],["2020-04-24",213.62],["2020-05-01",212.52],["2020-05-08",224.64],["2020-05-15",223.05],["2020-05-22",229.44],["2020-05-29",233.14],["2020-06-05",239.47],["2020-06-12",235.66],["2020-06-19",244.02],["2020-06-26",240.0],["2020-07-03",251.97],["2020-07-10",263.75],["2020-07-17",259.2],["2020-07-24",255.34],["2020-07-31",265.57],["2020-08-07",271.25],["2020-08-14",271.94],["2020-08-21",281.65],["2020-08-28",292.31],["2020-09-04",283.36],["2020-09-11",270.23],["2020-09-18",266.65],["2020-09-25",271.34],["2020-10-02",274.09],["2020-10-09",285.49],["2020-10-16",288.29],["2020-10-23",284.52],["2020-10-30",269.16],["2020-11-06",294.39],["2020-11-13",290.71],["2020-11-20",290.16],["2020-11-27",298.79],["2020-12-04",305.3],["2020-12-11",301.63],["2020-12-18",309.84],["2020-12-25",309.34],["2021-01-01",313.52],["2021-01-08",318.81],["2021-01-15",311.64],["2021-01-22",325.2],["2021-01-29",314.34],["2021-02-05",331.14],["2021-02-12",336.23],["2021-02-19",330.8],["2021-02-26",313.92],["2021-03-05",308.46],["2021-03-12",315.24],["2021-03-19",312.92],["2021-03-26",315.78],["2021-04-02",324.35],["2021-04-09",336.89],["2021-04-16",341.79],["2021-04-23",339.2],["2021-04-30",337.77],["2021-05-07",333.98],["2021-05-14",326.17],["2021-05-21",326.79],["2021-05-28",333.71],["2021-06-04",335.38],["2021-06-11",341.02],["2021-06-18",342.41],["2021-06-25",349.24],["2021-07-02",358.42],["2021-07-09",360.79],["2021-07-16",357.38],["2021-07-23",367.98],["2021-07-30",364.35],["2021-08-06",367.83],["2021-08-13",368.6],["2021-08-20",367.51],["2021-08-27",375.82],["2021-09-03",381.35],["2021-09-10",376.37],["2021-09-17",373.61],["2021-09-24",373.11],["2021-10-01",359.96],["2021-10-08",360.94],["2021-10-15",368.72],["2021-10-22",373.88],["2021-10-29",385.89],["2021-11-05",398.38],["2021-11-12",394.48],["2021-11-19",403.77],["2021-11-26",390.98],["2021-12-03",382.91],["2021-12-10",397.79],["2021-12-17",384.69],["2021-12-24",396.7],["2021-12-31",397.63],["2022-01-07",379.64],["2022-01-14",379.79],["2022-01-21",351.47],["2022-01-28",351.58],["2022-02-04",357.79],["2022-02-11",346.84],["2022-02-18",341.29],["2022-02-25",345.55],["2022-03-04",337.08],["2022-03-11",324.18],["2022-03-18",351.27],["2022-03-25",359.13],["2022-04-01",361.63],["2022-04-08",348.93],["2022-04-15",338.21],["2022-04-22",325.18],["2022-04-29",313.03],["2022-05-06",309.03],["2022-05-13",301.72],["2022-05-20",288.46],["2022-05-27",308.88],["2022-06-03",305.98],["2022-06-10",288.62],["2022-06-17",274.47],["2022-06-24",294.39],["2022-07-01",281.91],["2022-07-08",295.13],["2022-07-15",291.65],["2022-07-22",301.77],["2022-07-29",315.24],["2022-08-05",321.53],["2022-08-12",330.17],["2022-08-19",322.64],["2022-08-26",307.22],["2022-09-02",294.95],["2022-09-09",306.87],["2022-09-16",289.1],["2022-09-23",275.29],["2022-09-30",267.04],["2022-10-07",268.88],["2022-10-14",260.52],["2022-10-21",275.2],["2022-10-28",281.0],["2022-11-04",264.46],["2022-11-11",287.74],["2022-11-18",284.6],["2022-11-25",286.7],["2022-12-02",292.33],["2022-12-09",281.82],["2022-12-16",274.03],["2022-12-23",267.14],["2022-12-30",266.06],["2023-01-06",268.58],["2023-01-13",280.75],["2023-01-20",282.46],["2023-01-27",296.04],["2023-02-03",305.96],["2023-02-10",299.48],["2023-02-17",300.94],["2023-02-24",291.63],["2023-03-03",299.46],["2023-03-10",288.33],["2023-03-17",305.14],["2023-03-24",310.67],["2023-03-31",320.71],["2023-04-07",317.83],["2023-04-14",318.35],["2023-04-21",316.39],["2023-04-28",322.34],["2023-05-05",322.67],["2023-05-12",324.81],["2023-05-19",336.29],["2023-05-26",348.18],["2023-06-02",354.43],["2023-06-09",354.28],["2023-06-16",367.71],["2023-06-23",362.32],["2023-06-30",369.2],["2023-07-07",366.02],["2023-07-14",378.85],["2023-07-21",375.41],["2023-07-28",383.26],["2023-08-04",371.82],["2023-08-11",366.02],["2023-08-18",357.91],["2023-08-25",363.8],["2023-09-01",377.37],["2023-09-08",372.36],["2023-09-15",370.59],["2023-09-22",357.69],["2023-09-29",358.05],["2023-10-06",364.48],["2023-10-13",365.06],["2023-10-20",354.38],["2023-10-27",345.09],["2023-11-03",367.49],["2023-11-10",378.17],["2023-11-17",385.82],["2023-11-24",389.29],["2023-12-01",389.72],["2023-12-08",391.95],["2023-12-15",405.12],["2023-12-22",408.16],["2023-12-29",409.52],["2024-01-05",396.75],["2024-01-12",409.56],["2024-01-19",421.18],["2024-01-26",423.81],["2024-02-02",429.01],["2024-02-09",437.05],["2024-02-16",430.57],["2024-02-23",436.78],["2024-03-01",445.61],["2024-03-08",439.02],["2024-03-15",433.92],["2024-03-22",446.38],["2024-03-29",444.01],["2024-04-05",440.47],["2024-04-12",438.27],["2024-04-19",414.65],["2024-04-26",431.0],["2024-05-03",435.48],["2024-05-10",442.06],["2024-05-17",451.76],["2024-05-24",457.95],["2024-05-31",450.71],["2024-06-07",462.96],["2024-06-14",479.19],["2024-06-21",480.18],["2024-06-28",479.11],["2024-07-05",496.16],["2024-07-12",494.82],["2024-07-19",475.24],["2024-07-26",462.97],["2024-08-02",448.75],["2024-08-09",450.41],["2024-08-16",475.03],["2024-08-23",480.0],["2024-08-30",476.27],["2024-09-06",448.69],["2024-09-13",475.34],["2024-09-20",482.44],["2024-09-27",486.75],["2024-10-04",487.32],["2024-10-11",493.36],["2024-10-18",494.47],["2024-10-25",495.32],["2024-11-01",487.43],["2024-11-08",514.14],["2024-11-15",496.57],["2024-11-22",505.79],["2024-11-29",509.74],["2024-12-06",526.48],["2024-12-13",530.53],["2024-12-20",518.66],["2024-12-27",522.56],["2025-01-03",518.58],["2025-01-10",507.19],["2025-01-17",521.74],["2025-01-24",529.63],["2025-01-31",522.29],["2025-02-07",522.92],["2025-02-14",538.15],["2025-02-21",526.08],["2025-02-28",508.17],["2025-03-07",491.79],["2025-03-14",479.66],["2025-03-21",480.84],["2025-03-28",468.94],["2025-04-04",422.67],["2025-04-11",454.4],["2025-04-18",444.1],["2025-04-25",472.56],["2025-05-02",488.83],["2025-05-09",487.97],["2025-05-16",521.51],["2025-05-23",509.24],["2025-05-30",519.11],["2025-06-06",529.92],["2025-06-13",526.96],["2025-06-20",526.83],["2025-06-27",548.09],["2025-07-04",556.22],["2025-07-11",554.2],["2025-07-18",561.26],["2025-07-25",566.37],["2025-08-01",553.88],["2025-08-08",574.55],["2025-08-15",577.34],["2025-08-22",571.97],["2025-08-29",570.4],["2025-09-05",576.06],["2025-09-12",586.66],["2025-09-19",599.35],["2025-09-26",595.97],["2025-10-03",603.18],["2025-10-10",589.5],["2025-10-17",603.93],["2025-10-24",617.1],["2025-10-31",629.07],["2025-11-07",609.74],["2025-11-14",608.86],["2025-11-21",590.07],["2025-11-28",619.25],["2025-12-05",625.48],["2025-12-12",613.62],["2025-12-19",617.05],["2025-12-26",623.89],["2026-01-02",613.12],["2026-01-09",626.65],["2026-01-16",621.26],["2026-01-23",622.72],["2026-01-30",621.87],["2026-02-06",609.65],["2026-02-13",601.92],["2026-02-20",608.81],["2026-02-27",607.29],["2026-03-06",599.75],["2026-03-13",593.72],["2026-03-20",582.06],["2026-03-27",562.58],["2026-04-03",584.98],["2026-04-10",611.07],["2026-04-17",648.85],["2026-04-24",663.88],["2026-05-01",674.15],["2026-05-08",711.23],["2026-05-15",708.93],["2026-05-22",717.54],["2026-05-29",738.31],["2026-06-05",705.06],["2026-06-12",721.34],["2026-06-19",740.62],["2026-06-26",706.52],["2026-07-03",712.6],["2026-07-10",725.51],["2026-07-17",695.33],["2026-07-24",684.25],["2026-07-31",687.99],["2026-08-07",723.03],["2026-08-14",731.07],["2026-08-21",713.44],["2026-08-28",716.43],["2026-09-04",718.96],["2026-09-11",714.88],["2026-09-18",721.62],["2026-09-25",744.5],["2026-10-02",749.58],["2026-10-09",751.27],["2026-10-16",709.8],["2026-10-23",704.4],["2026-10-30",690.49],["2026-11-06",656.1]],"episodes":[{"drop_date":"2000-05-10","drop":-7.32,"date":"2000-05-11","ret":6.16,"inside":true,"off_record":-32.43,"off_high52":-32.43,"vxn":null,"f1":0.0,"f2":4.38,"f3":7.35,"f5":1.33,"f21":7.28,"dd5":-2.38,"low_date":"2002-10-09","low":-76.83,"low_sessions":604,"record_back":"2016-08-15","open":false,"path":[0.0,0.0,4.38,7.35,5.13,1.33,-3.5,-3.13,-11.98,-6.03,-8.19,-8.19,1.19,-1.78,3.27,10.71,10.98,7.88,10.78,10.26,10.85,7.28,11.45,8.17,10.85,11.45,15.91,15.47,16.96,12.71,8.17,11.15,9.82,11.15,8.34,10.48,12.64,8.47,11.15,13.46,11.73,12.2,15.17,17.1,18.51,20.37,17.69,15.17,18.73,14.72,11.88,13.83,12.66,9.0,2.52,5.79,4.5,2.52,6.98,6.69,9.36,9.52,8.33,6.15,7.51,9.82,9.96,11.01,13.23,12.64,12.93,12.86,14.95,16.58,15.94,16.28,16.79,16.96,20.23,20.99,17.69,13.53,16.28,12.49,9.52,8.25,10.55,9.96,7.95,6.25,10.19,11.67,4.31,9.89,7.21,5.57,5.5,8.25,4.9,2.52,-1.06,1.19,1.49,-2.38,-2.38,-7.52,-9.01,-11.3,-4.62,-3.13,-7.59,-7.89,0.51,2.0,1.86,-2.53,-8.03,-5.65,-5.84,-9.35,-3.49,-4.32,-3.13,-1.87,-2.61,-2.97,-10.64,-10.64,-15.33,-17.34,-10.46,-8.63,-13.98,-14.06,-17.6,-17.71,-21.42,-16.88,-17.93,-22.83,-25.81,-25.77,-24.55,-24.92,-16.59,-19.79,-21.57,-19.79,-12.2,-15.43,-18.93,-22.91,-24.69,-24.55,-30.34,-34.4,-34.0,-28.71,-28.26,-27.45,-27.59,-31.24,-37.11,-26.4,-27.75,-33.32,-32.58,-32.58,-29.08,-27.0,-26.07,-26.96,-24.69,-21.5,-21.8,-21.72,-20.09,-20.82,-23.95,-22.73,-20.98,-21.28,-24.19,-23.18,-27.46,-27.52,-27.4,-28.59,-30.75,-33.59,-32.78,-34.9,-32.34,-31.21,-35.1,-37.65,-39.42,-40.02,-39.8,-38.65,-42.4,-44.24,-42.63,-45.13,-44.12,-41.92,-41.9,-42.99,-47.04,-50.37,-47.81,-48.64,-50.55,-51.8,-49.23,-52.69,-52.69,-49.77,-49.77,-50.95,-49.24,-53.46,-54.36,-54.12,-56.2,-59.46,-60.19,-56.31,-57.51,-56.62,-53.34,-51.92,-49.77,-52.81,-51.62,-46.5,-43.23,-43.11,-46.98,-47.99,-47.04,-48.41,-46.98,-45.79,-43.53,-42.42,-45.01,-43.35,-44.54,-43.35,-45.31,-46.24,-46.5,-47.37,-46.98,-44.6,-43.71,-43.54,-39.96,-40.14,-42.81,-41.33,-42.41,-45.82,-47.83,-47.48,-45.91,-46.17,-43.76,-44.21,-42.75,-44.36,-45.91,-46.2,-47.69,-50.43,-50.01,-50.69,-50.94,-49.81,-49.12,-49.24,-49.11,-48.93,-48.6,-47.93,-46.32,-46.62,-46.39,-49.0,-51.14,-50.71,-52.51,-51.92,-48.82,-49.36,-50.31,-49.18,-51.14,-49.96,-51.14,-52.38,-52.93,-52.51,-51.8,-50.79,-51.08,-51.01,-49.42,-48.45,-49.32,-50.13,-50.39,-52.51,-52.31,-52.77,-51.8,-52.39,-54.18,-53.63,-55.77,-55.15,-57.04,-55.85,-56.29,-53.94,-53.88,-55.34,-56.01,-57.66,-57.12,-58.5,-58.66,-60.36,-60.6,-60.13,-63.58,-64.41,-65.04,-66.23,-67.16,-65.47,-65.36,-66.59,-66.81,-66.22,-66.52,-66.41,-63.81,-63.46,-62.91,-62.79,-63.71,-62.03,-59.41,-59.59,-59.77,-59.1,-62.09,-61.04,-60.78,-59.71,-59.5,-58.6,-56.91,-57.85,-60.2,-60.98,-60.36,-58.65,-58.34,-56.96,-55.26,-55.26,-55.78,-55.81,-55.49,-53.87,-53.53,-53.72,-53.86,-52.52,-54.75,-54.72,-53.96,-52.81,-52.87,-54.59,-53.17,-53.52,-54.33,-52.12,-49.71,-49.64,-51.05,-51.92,-51.64,-51.25,-53.39,-52.97,-52.15,-51.61,-52.5,-54.55,-53.72,-53.91,-53.47,-53.09,-52.71,-54.4,-52.97,-51.32,-51.12,-51.67,-51.33,-51.78,-51.46,-52.09,-53.15,-52.7,-54.56,-53.52,-54.78,-56.2,-54.97,-54.37,-54.5,-54.24,-55.51,-55.16,-54.88,-55.32,-56.77,-57.5,-57.79,-58.83,-57.66,-57.12,-57.47,-56.73,-56.82,-58.13,-59.44,-58.88,-60.86,-60.66,-59.04,-59.2,-59.77,-60.51,-58.17,-56.5,-56.18,-55.96,-55.87,-54.69,-54.85,-55.49,-56.58,-56.84,-56.4,-56.15,-56.22,-57.79,-56.65,-57.06,-58.39,-58.0,-58.33,-57.79,-56.97,-58.95,-59.02,-59.34,-59.8,-59.29,-60.73,-60.44,-61.44,-60.82,-60.5,-58.82,-59.03,-59.83,-59.7,-60.73,-61.42,-62.03,-62.13,-63.77,-63.67,-62.95,-63.15,-64.4,-65.31,-66.23,-66.55,-62.9,-63.87,-65.53,-64.1,-61.95,-61.66,-61.6,-61.52,-62.38,-63.42,-63.34,-62.59,-63.53,-63.7,-64.67,-64.36,-64.96,-66.22,-65.77,-65.41,-66.34,-67.03,-67.09,-68.03,-67.55,-67.77,-67.84,-66.72,-66.17,-68.17,-69.22,-69.98,-69.37,-70.41,-70.42,-69.51,-69.65,-71.13,-72.2,-71.25,-69.36,-70.5,-71.36,-72.26,-71.19,-71.19,-70.28,-70.73,-70.18,-71.28,-72.16,-72.86,-74.05,-72.6,-74.23,-73.73,-72.35,-71.78,-72.32,-73.66,-74.23,-75.19,-73.93,-73.57,-72.66,-72.94,-72.86,-73.81,-72.1,-71.51,-71.31,-70.6,-70.73,-70.06,-69.57,-70.78,-70.66,-71.7,-72.76,-72.39,-72.75,-73.76,-73.66,-74.32,-73.51,-73.24,-72.56,-72.8,-73.56,-73.35,-73.74,-74.31,-74.61,-75.02,-74.92,-75.69,-75.68,-74.68,-75.0,-75.35,-76.05,-74.55,-75.42,-76.02,-76.49,-76.71,-76.71,-76.83]},{"drop_date":"2001-03-12","drop":-6.29,"date":"2001-03-13","ret":5.15,"inside":true,"off_record":-64.4,"off_high52":-64.4,"vxn":72.67,"f1":-1.6,"f2":-5.24,"f3":-7.64,"f5":-9.35,"f21":-7.87,"dd5":-9.69,"low_date":"2002-10-09","low":-55.61,"low_sessions":394,"record_back":"2016-08-15","open":false,"path":[0.0,-1.6,-5.24,-7.64,-2.71,-9.35,-9.35,-3.76,-3.76,-6.02,-2.74,-10.83,-12.54,-12.08,-16.07,-22.32,-23.71,-16.28,-18.58,-16.87,-10.6,-7.87,-3.76,-9.58,-7.3,2.51,8.78,9.01,1.6,-0.34,1.48,-1.14,1.6,3.88,8.21,10.33,5.36,8.55,6.27,8.55,4.79,3.01,2.51,0.84,1.6,6.16,7.87,8.19,15.05,14.71,9.58,12.43,10.35,3.81,-0.05,0.64,3.65,3.15,7.75,6.91,9.69,6.61,3.65,3.08,0.23,-5.02,-4.22,-5.52,-6.0,-3.83,-2.51,-2.74,-2.49,-2.14,-1.5,-0.23,2.85,2.28,2.71,-2.28,-6.38,-5.56,-9.01,-7.87,-1.94,-2.96,-4.79,-2.62,-6.38,-4.13,-6.38,-8.76,-9.8,-9.01,-7.64,-5.7,-6.27,-6.13,-3.08,-1.23,-2.9,-4.45,-4.95,-9.01,-8.62,-9.51,-7.64,-8.78,-12.2,-11.15,-15.25,-14.07,-17.69,-15.41,-16.26,-11.74,-11.63,-14.43,-15.71,-18.88,-17.83,-20.47,-20.79,-24.05,-24.51,-23.6,-30.21,-31.81,-33.01,-35.29,-37.07,-33.83,-33.63,-35.98,-36.41,-35.27,-35.84,-35.64,-30.67,-29.98,-28.93,-28.7,-30.46,-27.25,-22.23,-22.57,-22.91,-21.64,-27.36,-25.35,-24.85,-22.8,-22.39,-20.68,-17.44,-19.24,-23.73,-25.24,-24.05,-20.77,-20.18,-17.53,-14.27,-14.27,-15.28,-15.32,-14.71,-11.61,-10.97,-11.33,-11.58,-9.03,-13.29,-13.25,-11.79,-9.58,-9.69,-13.0,-10.26,-10.94,-12.49,-8.25,-3.65,-3.51,-6.2,-7.87,-7.34,-6.59,-10.69,-9.9,-8.32,-7.27,-8.98,-12.9,-11.33,-11.7,-10.85,-10.12,-9.39,-12.63,-9.9,-6.73,-6.34,-7.39,-6.75,-7.62,-7.0,-8.21,-10.24,-9.37,-12.93,-10.94,-13.36,-16.07,-13.73,-12.56,-12.81,-12.31,-14.75,-14.09,-13.54,-14.39,-17.17,-18.56,-19.13,-21.11,-18.88,-17.83,-18.51,-17.1,-17.26,-19.77,-22.28,-21.2,-25.01,-24.62,-21.52,-21.82,-22.91,-24.33,-19.86,-16.64,-16.03,-15.62,-15.44,-13.18,-13.5,-14.71,-16.8,-17.31,-16.46,-15.98,-16.12,-19.13,-16.94,-17.72,-20.27,-19.52,-20.16,-19.13,-17.56,-21.34,-21.48,-22.09,-22.98,-22.0,-24.76,-24.19,-26.11,-24.92,-24.3,-21.09,-21.5,-23.03,-22.78,-24.76,-26.08,-27.25,-27.43,-30.57,-30.39,-29.0,-29.39,-31.78,-33.54,-35.29,-35.91,-28.91,-30.78,-33.95,-31.21,-27.09,-26.54,-26.42,-26.27,-27.91,-29.91,-29.75,-28.32,-30.12,-30.44,-32.31,-31.71,-32.85,-35.27,-34.4,-33.72,-35.5,-36.82,-36.94,-38.74,-37.82,-38.24,-38.37,-36.23,-35.18,-39.01,-41.02,-42.48,-41.31,-43.3,-43.32,-41.59,-41.84,-44.69,-46.74,-44.92,-41.29,-43.48,-45.12,-46.85,-44.8,-44.8,-43.05,-43.91,-42.86,-44.96,-46.65,-47.99,-50.27,-47.49,-50.62,-49.66,-47.01,-45.92,-46.97,-49.52,-50.62,-52.46,-50.05,-49.36,-47.61,-48.15,-47.99,-49.82,-46.53,-45.42,-45.03,-43.66,-43.91,-42.64,-41.7,-44.0,-43.78,-45.78,-47.81,-47.1,-47.79,-49.73,-49.52,-50.8,-49.25,-48.72,-47.42,-47.88,-49.34,-48.93,-49.68,-50.78,-51.35,-52.14,-51.94,-53.42,-53.4,-51.48,-52.1,-52.76,-54.1,-51.23,-52.9,-54.06,-54.95,-55.38,-55.38,-55.61]},{"drop_date":"2001-10-17","drop":-7.3,"date":"2001-10-18","ret":2.76,"inside":true,"off_record":-72.81,"off_high52":-62.83,"vxn":70.69,"f1":0.67,"f2":3.42,"f3":3.97,"f5":10.6,"f21":18.45,"dd5":-4.06,"low_date":"2002-10-09","low":-40.53,"low_sessions":245,"record_back":"2016-08-15","open":false,"path":[0.0,0.67,3.42,3.97,6.26,10.6,8.19,2.17,0.15,1.74,6.14,6.93,10.48,14.84,14.84,13.5,13.44,14.26,18.42,19.27,18.78,18.45,21.87,16.16,16.22,18.17,21.14,20.98,16.55,20.22,19.3,17.23,22.91,29.08,29.26,25.66,23.43,24.13,25.14,19.64,20.71,22.82,24.22,21.93,16.68,18.78,18.3,19.43,20.4,21.38,17.04,20.71,24.95,25.47,24.07,24.92,23.76,24.59,22.97,20.25,21.41,16.65,19.3,16.07,12.43,15.58,17.14,16.8,17.47,14.2,15.09,15.82,14.69,10.97,9.1,8.34,5.68,8.67,10.08,9.16,11.06,10.84,7.48,4.12,5.56,0.46,0.98,5.13,4.73,3.27,1.37,7.36,11.67,12.49,13.04,13.29,16.31,15.88,14.26,11.45,10.78,11.91,12.55,12.37,8.34,11.27,10.23,6.81,7.82,6.96,8.34,10.45,5.38,5.19,4.37,3.18,4.49,0.79,1.56,-1.01,0.58,1.41,5.71,5.16,3.12,3.45,0.79,-0.98,-2.54,-2.78,-6.99,-6.75,-4.89,-5.41,-8.61,-10.97,-13.32,-14.14,-4.76,-7.27,-11.51,-7.85,-2.32,-1.59,-1.44,-1.22,-3.42,-6.11,-5.89,-3.97,-6.38,-6.81,-9.32,-8.52,-10.05,-13.29,-12.13,-11.21,-13.59,-15.36,-15.52,-17.93,-16.71,-17.26,-17.44,-14.57,-13.16,-18.3,-20.98,-22.94,-21.38,-24.04,-24.07,-21.75,-22.08,-25.9,-28.65,-26.21,-21.35,-24.28,-26.48,-28.8,-26.05,-26.05,-23.7,-24.86,-23.46,-26.27,-28.53,-30.33,-33.38,-29.66,-33.84,-32.56,-29.02,-27.55,-28.96,-32.38,-33.84,-36.32,-33.08,-32.16,-29.81,-30.54,-30.33,-32.77,-28.38,-26.88,-26.36,-24.53,-24.86,-23.15,-21.9,-24.98,-24.68,-27.37,-30.09,-29.14,-30.05,-32.65,-32.38,-34.09,-32.01,-31.31,-29.57,-30.18,-32.13,-31.58,-32.59,-34.06,-34.82,-35.89,-35.61,-37.6,-37.57,-35.0,-35.83,-36.71,-38.52,-34.67,-36.9,-38.45,-39.65,-40.23,-40.23,-40.53]},{"drop_date":"2008-09-29","drop":-8.05,"date":"2008-09-30","ret":2.93,"inside":true,"off_record":-68.22,"off_high52":-31.61,"vxn":42.58,"f1":-1.07,"f2":-5.64,"f3":-7.12,"f5":-16.34,"f21":-18.61,"dd5":-17.33,"low_date":"2008-11-20","low":-34.84,"low_sessions":37,"record_back":"2016-08-15","open":false,"path":[0.0,-1.07,-5.64,-7.12,-10.57,-16.34,-17.01,-19.28,-19.81,-9.86,-13.83,-21.69,-17.35,-17.25,-14.9,-19.39,-21.66,-21.97,-24.53,-26.67,-18.4,-18.61,-15.84,-15.71,-15.89,-13.47,-18.06,-21.79,-20.15,-21.24,-22.99,-26.62,-22.05,-25.91,-27.51,-27.58,-31.45,-34.84]},{"drop_date":"2020-03-16","drop":-11.99,"date":"2020-03-17","ret":7.59,"inside":true,"off_record":-28.59,"off_high52":-28.59,"vxn":71.55,"f1":-3.05,"f2":-2.46,"f3":-6.29,"f5":0.84,"f21":17.1,"dd5":-9.46,"low_date":"2020-03-23","low":-6.42,"low_sessions":4,"record_back":"2020-06-05","open":false,"path":[0.0,-3.05,-2.46,-6.29,-6.42]}],"current":{"drop_date":"2026-11-05","drop":-6.62,"date":"2026-11-06","ret":1.4,"inside":true,"off_record":-14.82,"off_high52":-14.82,"vxn":34.02,"f1":null,"f2":null,"f3":null,"f5":null,"f21":null,"dd5":null,"low_date":"2026-11-06","low":0.0,"low_sessions":0,"record_back":null,"open":true,"path":[0.0]},"baseline":[{"drop_date":"2000-01-04","drop":-7.16,"date":"2000-01-05","ret":-2.44,"inside":false,"off_record":-7.16,"off_high52":-7.16,"vxn":null,"f1":-6.79,"f2":4.83,"f3":7.98,"f5":0.21,"f21":12.93,"dd5":-7.19,"low_date":"2000-01-06","low":-6.79,"low_sessions":1,"record_back":"2000-01-19","open":false,"path":[0.0,-6.79]},{"drop_date":"2000-01-06","drop":-6.79,"date":"2000-01-07","ret":12.47,"inside":false,"off_record":-15.57,"off_high52":-15.57,"vxn":null,"f1":3.01,"f2":-2.37,"f3":-4.41,"f5":3.78,"f21":14.13,"dd5":-4.41,"low_date":"2000-01-12","low":-4.41,"low_sessions":3,"record_back":"2000-01-19","open":false,"path":[0.0,3.01,-2.37,-4.41]},{"drop_date":"2000-04-03","drop":-6.02,"date":"2000-04-04","ret":-0.98,"inside":false,"off_record":-12.64,"off_high52":-12.64,"vxn":null,"f1":-1.79,"f2":0.55,"f3":4.63,"f5":-4.13,"f21":-12.46,"dd5":-6.11,"low_date":"2002-10-09","low":-80.79,"low_sessions":630,"record_back":"2016-08-15","open":false,"path":[0.0,-1.79,0.55,4.63,-2.41,-4.13,-9.37,-13.75,-21.65,-12.03,-9.31,-12.58,-14.49,-16.96,-11.32,-14.37,-10.55,-7.09,-6.23,-11.78,-12.64,-12.46,-10.36,-13.87,-15.73,-21.89,-17.08,-17.08,-13.45,-10.98,-12.83,-15.97,-19.98,-19.67,-27.02,-22.08,-23.87,-23.87,-16.09,-18.56,-14.37,-8.2,-7.97,-10.55,-8.14,-8.57,-8.08,-11.04,-7.59,-10.3,-8.08,-7.59,-3.89,-4.25,-3.02,-6.54,-10.3,-7.83,-8.94,-7.83,-10.16,-8.39,-6.6,-10.05,-7.83,-5.92,-7.35,-6.97,-4.5,-2.9,-1.73,-0.19,-2.41,-4.5,-1.55,-4.87,-7.23,-5.61,-6.58,-9.62,-14.99,-12.27,-13.35,-14.99,-11.29,-11.53,-9.31,-9.19,-10.17,-11.98,-10.85,-8.94,-8.82,-7.95,-6.11,-6.6,-6.35,-6.41,-4.69,-3.33,-3.86,-3.58,-3.16,-3.02,-0.31,0.33,-2.41,-5.86,-3.58,-6.72,-9.19,-10.24,-8.33,-8.82,-10.49,-11.9,-8.63,-7.4,-13.51,-8.88,-11.1,-12.46,-12.52,-10.24,-13.01,-14.99,-17.96,-16.09,-15.85,-19.05,-19.05,-23.32,-24.55,-26.45,-20.91,-19.67,-23.37,-23.62,-16.66,-15.42,-15.54,-19.18,-23.74,-21.77,-21.92,-24.83,-19.97,-20.66,-19.67,-18.63,-19.24,-19.55,-25.9,-25.9,-29.79,-31.46,-25.75,-24.23,-28.67,-28.74,-31.67,-31.76,-34.84,-31.08,-31.95,-36.01,-38.48,-38.45,-37.43,-37.74,-30.83,-33.49,-34.97,-33.49,-27.19,-29.88,-32.78,-36.07,-37.55,-37.43,-42.24,-45.6,-45.27,-40.89,-40.51,-39.84,-39.96,-42.98,-47.85,-38.97,-40.09,-44.71,-44.09,-44.09,-41.19,-39.47,-38.7,-39.44,-37.55,-34.91,-35.16,-35.09,-33.73,-34.35,-36.94,-35.93,-34.47,-34.72,-37.14,-36.3,-39.85,-39.9,-39.8,-40.79,-42.58,-44.93,-44.26,-46.02,-43.9,-42.96,-46.19,-48.3,-49.77,-50.26,-50.08,-49.13,-52.23,-53.76,-52.43,-54.5,-53.67,-51.84,-51.82,-52.73,-56.08,-58.85,-56.72,-57.41,-58.99,-60.03,-57.9,-60.77,-60.77,-58.35,-58.35,-59.33,-57.91,-61.41,-62.15,-61.95,-63.68,-66.38,-66.99,-63.77,-64.77,-64.03,-61.31,-60.13,-58.35,-60.87,-59.88,-55.64,-52.93,-52.83,-56.03,-56.87,-56.08,-57.22,-56.03,-55.05,-53.17,-52.25,-54.41,-53.02,-54.01,-53.02,-54.65,-55.42,-55.64,-56.36,-56.03,-54.06,-53.32,-53.18,-50.21,-50.36,-52.58,-51.35,-52.24,-55.08,-56.74,-56.45,-55.15,-55.36,-53.37,-53.73,-52.53,-53.86,-55.15,-55.39,-56.63,-58.89,-58.55,-59.11,-59.32,-58.38,-57.81,-57.91,-57.8,-57.65,-57.38,-56.82,-55.49,-55.74,-55.55,-57.71,-59.49,-59.13,-60.62,-60.13,-57.56,-58.01,-58.8,-57.86,-59.49,-58.51,-59.49,-60.51,-60.97,-60.62,-60.03,-59.19,-59.44,-59.38,-58.06,-57.26,-57.98,-58.65,-58.87,-60.62,-60.45,-60.84,-60.03,-60.52,-62.0,-61.55,-63.33,-62.81,-64.38,-63.39,-63.76,-61.81,-61.76,-62.97,-63.52,-64.89,-64.44,-65.58,-65.72,-67.13,-67.33,-66.94,-69.8,-70.49,-71.01,-72.0,-72.77,-71.37,-71.28,-72.29,-72.48,-71.99,-72.23,-72.15,-70.0,-69.7,-69.25,-69.15,-69.91,-68.52,-66.34,-66.49,-66.64,-66.09,-68.56,-67.7,-67.48,-66.59,-66.41,-65.67,-64.27,-65.05,-67.0,-67.65,-67.13,-65.71,-65.46,-64.31,-62.9,-62.9,-63.33,-63.35,-63.09,-61.75,-61.47,-61.63,-61.74,-60.63,-62.48,-62.46,-61.83,-60.87,-60.92,-62.35,-61.16,-61.46,-62.13,-60.3,-58.3,-58.24,-59.41,-60.13,-59.9,-59.58,-61.35,-61.01,-60.33,-59.87,-60.61,-62.31,-61.63,-61.79,-61.42,-61.11,-60.79,-62.19,-61.01,-59.63,-59.47,-59.92,-59.64,-60.02,-59.75,-60.28,-61.15,-60.78,-62.32,-61.46,-62.51,-63.68,-62.66,-62.16,-62.27,-62.05,-63.11,-62.82,-62.59,-62.95,-64.15,-64.76,-65.0,-65.86,-64.89,-64.44,-64.74,-64.12,-64.19,-65.28,-66.36,-65.9,-67.55,-67.38,-66.04,-66.17,-66.64,-67.25,-65.32,-63.93,-63.66,-63.48,-63.4,-62.43,-62.57,-63.09,-64.0,-64.21,-63.85,-63.64,-63.7,-65.0,-64.06,-64.39,-65.5,-65.17,-65.45,-65.0,-64.32,-65.96,-66.02,-66.29,-66.67,-66.25,-67.44,-67.19,-68.02,-67.51,-67.24,-65.85,-66.03,-66.69,-66.58,-67.44,-68.01,-68.52,-68.59,-69.96,-69.88,-69.27,-69.44,-70.48,-71.24,-72.0,-72.26,-69.24,-70.04,-71.42,-70.23,-68.45,-68.21,-68.16,-68.09,-68.8,-69.67,-69.6,-68.98,-69.76,-69.9,-70.71,-70.45,-70.94,-71.99,-71.61,-71.32,-72.09,-72.66,-72.71,-73.49,-73.09,-73.27,-73.33,-72.4,-71.95,-73.61,-74.47,-75.11,-74.6,-75.46,-75.47,-74.72,-74.83,-76.06,-76.95,-76.16,-74.59,-75.54,-76.25,-77.0,-76.11,-76.11,-75.35,-75.73,-75.27,-76.18,-76.91,-77.49,-78.48,-77.28,-78.63,-78.21,-77.07,-76.6,-77.05,-78.15,-78.63,-79.43,-78.38,-78.09,-77.33,-77.56,-77.49,-78.28,-76.86,-76.38,-76.21,-75.62,-75.73,-75.18,-74.77,-75.77,-75.67,-76.54,-77.41,-77.11,-77.41,-78.24,-78.15,-78.71,-78.04,-77.81,-77.25,-77.44,-78.08,-77.9,-78.22,-78.7,-78.94,-79.29,-79.2,-79.84,-79.83,-79.0,-79.27,-79.56,-80.14,-78.89,-79.62,-80.12,-80.5,-80.69,-80.69,-80.79]},{"drop_date":"2000-04-10","drop":-6.72,"date":"2000-04-11","ret":-1.77,"inside":false,"off_record":-15.58,"off_high52":-15.58,"vxn":null,"f1":-5.47,"f2":-10.03,"f3":-18.27,"f5":-5.4,"f21":-13.5,"dd5":-20.33,"low_date":"2002-10-09","low":-79.96,"low_sessions":625,"record_back":"2016-08-15","open":false,"path":[0.0,-5.47,-10.03,-18.27,-8.23,-5.4,-8.81,-10.81,-13.38,-7.49,-10.67,-6.69,-3.09,-2.18,-7.98,-8.87,-8.69,-6.49,-10.16,-12.09,-18.53,-13.5,-13.5,-9.72,-7.14,-9.07,-12.35,-16.53,-16.21,-23.87,-18.72,-20.58,-20.58,-12.47,-15.05,-10.67,-4.24,-4.0,-6.69,-4.18,-4.63,-4.12,-7.2,-3.6,-6.43,-4.12,-3.6,0.26,-0.12,1.16,-2.51,-6.43,-3.86,-5.01,-3.86,-6.29,-4.44,-2.57,-6.18,-3.86,-1.86,-3.36,-2.95,-0.38,1.29,2.51,4.12,1.8,-0.38,2.7,-0.77,-3.23,-1.54,-2.55,-5.72,-11.32,-8.49,-9.61,-11.32,-7.46,-7.72,-5.4,-5.27,-6.3,-8.18,-7.01,-5.01,-4.89,-3.98,-2.06,-2.57,-2.32,-2.38,-0.58,0.83,0.29,0.58,1.02,1.16,3.99,4.65,1.8,-1.8,0.58,-2.7,-5.27,-6.37,-4.37,-4.89,-6.63,-8.1,-4.69,-3.41,-9.78,-4.95,-7.27,-8.69,-8.75,-6.37,-9.26,-11.32,-14.42,-12.47,-12.22,-15.56,-15.56,-20.01,-21.29,-23.28,-17.5,-16.21,-20.07,-20.33,-13.06,-11.77,-11.9,-15.7,-20.45,-18.39,-18.56,-21.59,-16.52,-17.24,-16.21,-15.12,-15.76,-16.08,-22.7,-22.7,-26.76,-28.5,-22.55,-20.97,-25.6,-25.67,-28.73,-28.82,-32.03,-28.11,-29.01,-33.25,-35.83,-35.8,-34.74,-35.06,-27.85,-30.62,-32.16,-30.62,-24.05,-26.85,-29.88,-33.32,-34.86,-34.74,-39.75,-43.26,-42.91,-38.34,-37.95,-37.25,-37.37,-40.52,-45.61,-36.34,-37.51,-42.32,-41.68,-41.68,-38.66,-36.86,-36.05,-36.83,-34.86,-32.1,-32.36,-32.29,-30.88,-31.52,-34.22,-33.16,-31.65,-31.91,-34.43,-33.55,-37.26,-37.31,-37.21,-38.24,-40.1,-42.56,-41.86,-43.69,-41.48,-40.5,-43.87,-46.07,-47.6,-48.12,-47.93,-46.93,-50.17,-51.77,-50.38,-52.54,-51.67,-49.76,-49.74,-50.69,-54.19,-57.07,-54.86,-55.58,-57.23,-58.31,-56.08,-59.08,-59.08,-56.56,-56.56,-57.58,-56.09,-59.75,-60.52,-60.31,-62.11,-64.93,-65.56,-62.21,-63.25,-62.47,-59.64,-58.41,-56.56,-59.18,-58.15,-53.73,-50.9,-50.79,-54.14,-55.01,-54.19,-55.37,-54.14,-53.11,-51.15,-50.2,-52.44,-51.0,-52.03,-51.0,-52.7,-53.5,-53.73,-54.48,-54.14,-52.08,-51.31,-51.16,-48.07,-48.22,-50.54,-49.25,-50.19,-53.14,-54.88,-54.57,-53.21,-53.44,-51.36,-51.74,-50.48,-51.87,-53.21,-53.47,-54.76,-57.12,-56.76,-57.35,-57.56,-56.59,-55.99,-56.09,-55.98,-55.83,-55.54,-54.96,-53.57,-53.83,-53.63,-55.89,-57.74,-57.37,-58.92,-58.41,-55.73,-56.2,-57.02,-56.04,-57.74,-56.72,-57.74,-58.81,-59.28,-58.92,-58.31,-57.43,-57.69,-57.63,-56.25,-55.41,-56.17,-56.86,-57.09,-58.92,-58.75,-59.15,-58.31,-58.82,-60.36,-59.89,-61.74,-61.21,-62.84,-61.82,-62.2,-60.16,-60.11,-61.37,-61.95,-63.38,-62.91,-64.1,-64.24,-65.72,-65.92,-65.51,-68.5,-69.22,-69.76,-70.79,-71.59,-70.13,-70.04,-71.1,-71.29,-70.78,-71.04,-70.94,-68.7,-68.39,-67.92,-67.82,-68.61,-67.16,-64.89,-65.05,-65.2,-64.63,-67.21,-66.3,-66.08,-65.15,-64.97,-64.19,-62.73,-63.54,-65.57,-66.25,-65.72,-64.23,-63.97,-62.77,-61.3,-61.3,-61.75,-61.77,-61.5,-60.1,-59.81,-59.97,-60.09,-58.93,-60.86,-60.84,-60.18,-59.18,-59.23,-60.72,-59.49,-59.8,-60.5,-58.58,-56.5,-56.44,-57.66,-58.41,-58.17,-57.83,-59.69,-59.32,-58.61,-58.14,-58.91,-60.68,-59.97,-60.14,-59.76,-59.43,-59.1,-60.56,-59.32,-57.89,-57.72,-58.19,-57.9,-58.3,-58.02,-58.56,-59.48,-59.09,-60.69,-59.8,-60.89,-62.11,-61.05,-60.53,-60.64,-60.42,-61.52,-61.22,-60.97,-61.35,-62.61,-63.24,-63.49,-64.39,-63.38,-62.91,-63.22,-62.58,-62.65,-63.78,-64.91,-64.43,-66.15,-65.97,-64.57,-64.71,-65.2,-65.84,-63.82,-62.37,-62.09,-61.91,-61.83,-60.81,-60.95,-61.5,-62.44,-62.67,-62.29,-62.07,-62.13,-63.49,-62.51,-62.86,-64.01,-63.67,-63.96,-63.49,-62.78,-64.49,-64.55,-64.83,-65.23,-64.79,-66.04,-65.78,-66.64,-66.11,-65.83,-64.38,-64.56,-65.25,-65.14,-66.04,-66.63,-67.16,-67.24,-68.66,-68.58,-67.95,-68.12,-69.21,-70.0,-70.79,-71.07,-67.91,-68.75,-70.18,-68.95,-67.09,-66.84,-66.79,-66.71,-67.46,-68.36,-68.29,-67.64,-68.45,-68.6,-69.44,-69.17,-69.69,-70.78,-70.39,-70.08,-70.88,-71.48,-71.53,-72.34,-71.93,-72.12,-72.18,-71.21,-70.74,-72.47,-73.37,-74.03,-73.51,-74.4,-74.41,-73.63,-73.74,-75.03,-75.96,-75.13,-73.5,-74.49,-75.23,-76.01,-75.08,-75.08,-74.29,-74.68,-74.21,-75.15,-75.92,-76.52,-77.55,-76.3,-77.71,-77.27,-76.08,-75.59,-76.06,-77.21,-77.71,-78.54,-77.45,-77.14,-76.35,-76.6,-76.52,-77.35,-75.86,-75.36,-75.19,-74.57,-74.68,-74.1,-73.68,-74.72,-74.62,-75.52,-76.44,-76.12,-76.43,-77.31,-77.21,-77.79,-77.09,-76.85,-76.27,-76.47,-77.13,-76.95,-77.28,-77.78,-78.04,-78.4,-78.3,-78.97,-78.96,-78.1,-78.38,-78.67,-79.28,-77.98,-78.74,-79.26,-79.66,-79.86,-79.86,-79.96]},{"drop_date":"2000-04-14","drop":-9.15,"date":"2000-04-17","ret":12.28,"inside":false,"off_record":-32.22,"off_high52":-32.22,"vxn":null,"f1":3.08,"f2":-0.63,"f3":-2.8,"f5":0.81,"f21":-0.91,"dd5":-11.07,"low_date":"2002-10-09","low":-78.16,"low_sessions":621,"record_back":"2016-08-15","open":false,"path":[0.0,3.08,-0.63,-2.8,-5.61,0.81,-2.66,1.68,5.61,6.59,0.28,-0.7,-0.49,1.9,-2.1,-4.21,-11.22,-5.74,-5.74,-1.62,1.19,-0.91,-4.49,-9.04,-8.69,-17.04,-11.43,-13.46,-13.46,-4.62,-7.42,-2.66,4.35,4.61,1.68,4.42,3.93,4.49,1.12,5.05,1.96,4.49,5.05,9.25,8.84,10.24,6.24,1.96,4.77,3.51,4.77,2.12,4.14,6.17,2.24,4.77,6.94,5.32,5.75,8.56,10.37,11.71,13.46,10.94,8.56,11.91,8.13,5.45,7.29,6.19,2.74,-3.36,-0.28,-1.5,-3.36,0.84,0.56,3.08,3.23,2.11,0.06,1.33,3.51,3.65,4.63,6.73,6.17,6.45,6.38,8.34,9.88,9.29,9.6,10.08,10.24,13.32,14.04,10.94,7.01,9.6,6.03,3.23,2.03,4.21,3.65,1.75,0.15,3.86,5.26,-1.68,3.58,1.05,-0.49,-0.56,2.03,-1.12,-3.36,-6.74,-4.62,-4.34,-7.99,-7.99,-12.83,-14.23,-16.4,-10.09,-8.69,-12.9,-13.18,-5.26,-3.86,-3.99,-8.13,-13.31,-11.07,-11.25,-14.56,-9.03,-9.81,-8.69,-7.5,-8.2,-8.55,-15.77,-15.77,-20.19,-22.08,-15.6,-13.87,-18.92,-19.0,-22.33,-22.43,-25.93,-21.66,-22.64,-27.27,-30.07,-30.04,-28.88,-29.23,-21.38,-24.39,-26.08,-24.39,-17.24,-20.29,-23.59,-27.33,-29.02,-28.88,-34.34,-38.17,-37.79,-32.81,-32.38,-31.62,-31.75,-35.18,-40.72,-30.63,-31.9,-37.15,-36.45,-36.45,-33.15,-31.19,-30.32,-31.16,-29.02,-26.01,-26.29,-26.21,-24.67,-25.37,-28.32,-27.16,-25.52,-25.8,-28.54,-27.59,-31.63,-31.68,-31.57,-32.69,-34.72,-37.4,-36.64,-38.64,-36.23,-35.16,-38.83,-41.23,-42.9,-43.46,-43.26,-42.17,-45.7,-47.44,-45.93,-48.28,-47.33,-45.26,-45.23,-46.27,-50.08,-53.22,-50.81,-51.59,-53.39,-54.56,-52.14,-55.41,-55.41,-52.66,-52.66,-53.77,-52.15,-56.14,-56.98,-56.75,-58.71,-61.79,-62.47,-58.82,-59.95,-59.11,-56.02,-54.68,-52.66,-55.52,-54.4,-49.57,-46.49,-46.38,-50.02,-50.98,-50.08,-51.37,-50.02,-48.9,-46.77,-45.73,-48.17,-46.6,-47.72,-46.6,-48.45,-49.33,-49.57,-50.39,-50.02,-47.78,-46.94,-46.78,-43.41,-43.57,-46.1,-44.69,-45.72,-48.93,-50.83,-50.49,-49.01,-49.26,-46.99,-47.41,-46.04,-47.55,-49.01,-49.29,-50.7,-53.28,-52.88,-53.52,-53.76,-52.69,-52.04,-52.15,-52.03,-51.86,-51.55,-50.92,-49.41,-49.69,-49.47,-51.93,-53.95,-53.54,-55.24,-54.68,-51.76,-52.27,-53.16,-52.1,-53.95,-52.84,-53.95,-55.11,-55.63,-55.24,-54.56,-53.61,-53.89,-53.82,-52.32,-51.41,-52.23,-52.99,-53.24,-55.24,-55.05,-55.48,-54.56,-55.13,-56.81,-56.29,-58.31,-57.73,-59.51,-58.39,-58.8,-56.58,-56.53,-57.91,-58.54,-60.09,-59.58,-60.88,-61.04,-62.64,-62.86,-62.42,-65.67,-66.45,-67.05,-68.17,-69.04,-67.45,-67.35,-68.51,-68.72,-68.16,-68.44,-68.34,-65.89,-65.56,-65.04,-64.93,-65.79,-64.21,-61.74,-61.91,-62.08,-61.45,-64.27,-63.28,-63.03,-62.02,-61.82,-60.98,-59.39,-60.27,-62.48,-63.22,-62.64,-61.03,-60.73,-59.43,-57.83,-57.83,-58.32,-58.34,-58.04,-56.52,-56.2,-56.38,-56.51,-55.25,-57.35,-57.32,-56.61,-55.52,-55.57,-57.2,-55.85,-56.19,-56.95,-54.87,-52.6,-52.53,-53.86,-54.68,-54.42,-54.05,-56.07,-55.68,-54.9,-54.39,-55.23,-57.16,-56.38,-56.56,-56.15,-55.79,-55.43,-57.02,-55.68,-54.12,-53.93,-54.44,-54.13,-54.55,-54.25,-54.85,-55.84,-55.42,-57.17,-56.19,-57.38,-58.71,-57.56,-56.99,-57.11,-56.86,-58.06,-57.74,-57.47,-57.88,-59.25,-59.94,-60.22,-61.19,-60.09,-59.58,-59.91,-59.22,-59.3,-60.53,-61.77,-61.24,-63.11,-62.92,-61.4,-61.54,-62.08,-62.77,-60.58,-59.0,-58.69,-58.49,-58.4,-57.29,-57.45,-58.04,-59.07,-59.32,-58.91,-58.67,-58.74,-60.22,-59.14,-59.52,-60.78,-60.41,-60.72,-60.22,-59.44,-61.31,-61.37,-61.68,-62.11,-61.63,-62.99,-62.71,-63.65,-63.07,-62.76,-61.18,-61.38,-62.14,-62.01,-62.99,-63.64,-64.21,-64.3,-65.85,-65.76,-65.07,-65.26,-66.44,-67.31,-68.17,-68.47,-65.03,-65.95,-67.51,-66.16,-64.13,-63.86,-63.81,-63.73,-64.54,-65.52,-65.44,-64.74,-65.62,-65.78,-66.7,-66.41,-66.97,-68.16,-67.73,-67.4,-68.27,-68.92,-68.98,-69.86,-69.41,-69.62,-69.68,-68.63,-68.11,-70.0,-70.98,-71.7,-71.13,-72.11,-72.12,-71.27,-71.39,-72.79,-73.8,-72.9,-71.12,-72.2,-73.0,-73.86,-72.85,-72.85,-71.98,-72.41,-71.89,-72.93,-73.76,-74.42,-75.54,-74.17,-75.71,-75.24,-73.93,-73.4,-73.91,-75.17,-75.71,-76.62,-75.43,-75.09,-74.23,-74.5,-74.42,-75.31,-73.7,-73.15,-72.96,-72.29,-72.41,-71.78,-71.32,-72.45,-72.34,-73.33,-74.33,-73.98,-74.32,-75.27,-75.17,-75.8,-75.03,-74.78,-74.14,-74.36,-75.08,-74.88,-75.25,-75.79,-76.07,-76.46,-76.36,-77.09,-77.07,-76.13,-76.44,-76.76,-77.42,-76.01,-76.83,-77.4,-77.84,-78.05,-78.05,-78.16]},{"drop_date":"2000-05-23","drop":-9.14,"date":"2000-05-24","ret":6.76,"inside":false,"off_record":-36.86,"off_high52":-36.86,"vxn":null,"f1":-2.29,"f2":-2.29,"f3":7.69,"f5":9.9,"f21":15.12,"dd5":-4.82,"low_date":"2002-10-09","low":-75.35,"low_sessions":595,"record_back":"2016-08-15","open":false,"path":[0.0,-2.29,-2.29,7.69,4.52,9.9,17.82,18.11,14.8,17.89,17.34,17.97,14.17,18.6,15.12,17.97,18.6,23.35,22.88,24.46,19.94,15.12,18.29,16.87,18.29,15.3,17.58,19.87,15.44,18.29,20.74,18.91,19.4,22.57,24.62,26.12,28.1,25.25,22.57,26.35,22.08,19.06,21.13,19.89,15.99,9.1,12.59,11.21,9.1,13.85,13.54,16.39,16.55,15.28,12.97,14.41,16.87,17.02,18.13,20.5,19.87,20.18,20.11,22.32,24.06,23.39,23.74,24.29,24.46,27.95,28.76,25.25,20.82,23.74,19.72,16.55,15.2,17.65,17.02,14.88,13.07,17.26,18.84,11.0,16.94,14.09,12.35,12.27,15.2,11.64,9.1,5.29,7.69,8.0,3.89,3.89,-1.58,-3.17,-5.61,1.51,3.09,-1.66,-1.98,6.96,8.55,8.4,3.72,-2.13,0.41,0.2,-3.53,2.71,1.82,3.09,4.43,3.65,3.25,-4.9,-4.9,-9.89,-12.03,-4.71,-2.76,-8.46,-8.55,-12.31,-12.42,-16.37,-11.55,-12.66,-17.88,-21.05,-21.01,-19.7,-20.1,-11.23,-14.64,-16.54,-14.64,-6.56,-10.0,-13.73,-17.96,-19.86,-19.7,-25.87,-30.19,-29.76,-24.14,-23.65,-22.79,-22.95,-26.82,-33.08,-21.68,-23.11,-29.04,-28.25,-28.25,-24.53,-22.31,-21.32,-22.27,-19.86,-16.46,-16.78,-16.69,-14.96,-15.74,-19.07,-17.77,-15.9,-16.22,-19.32,-18.25,-22.81,-22.87,-22.74,-24.01,-26.3,-29.33,-28.47,-30.72,-28.0,-26.79,-30.94,-33.65,-35.53,-36.17,-35.94,-34.71,-38.7,-40.66,-38.95,-41.61,-40.53,-38.19,-38.17,-39.33,-43.64,-47.18,-44.46,-45.35,-47.37,-48.7,-45.97,-49.65,-49.65,-46.55,-46.55,-47.8,-45.98,-50.47,-51.42,-51.17,-53.39,-56.86,-57.63,-53.5,-54.78,-53.83,-50.35,-48.83,-46.55,-49.78,-48.51,-43.07,-39.58,-39.46,-43.57,-44.65,-43.64,-45.09,-43.57,-42.31,-39.9,-38.72,-41.48,-39.71,-40.98,-39.71,-41.8,-42.79,-43.07,-43.99,-43.57,-41.04,-40.09,-39.91,-36.1,-36.29,-39.14,-37.56,-38.71,-42.35,-44.49,-44.11,-42.43,-42.71,-40.15,-40.62,-39.08,-40.79,-42.43,-42.75,-44.33,-47.25,-46.8,-47.52,-47.79,-46.59,-45.85,-45.98,-45.84,-45.65,-45.3,-44.59,-42.88,-43.19,-42.95,-45.73,-48.01,-47.55,-49.46,-48.83,-45.54,-46.11,-47.12,-45.92,-48.01,-46.75,-48.01,-49.32,-49.91,-49.46,-48.7,-47.63,-47.94,-47.87,-46.17,-45.14,-46.07,-46.93,-47.21,-49.46,-49.25,-49.74,-48.7,-49.34,-51.23,-50.65,-52.93,-52.27,-54.29,-53.02,-53.49,-50.98,-50.92,-52.48,-53.18,-54.94,-54.36,-55.83,-56.01,-57.82,-58.07,-57.57,-61.24,-62.12,-62.8,-64.06,-65.05,-63.25,-63.14,-64.44,-64.68,-64.05,-64.37,-64.25,-61.49,-61.11,-60.53,-60.4,-61.38,-59.59,-56.81,-57.0,-57.19,-56.48,-59.66,-58.54,-58.26,-57.12,-56.9,-55.95,-54.15,-55.15,-57.64,-58.48,-57.82,-56.0,-55.67,-54.2,-52.39,-52.39,-52.94,-52.97,-52.63,-50.91,-50.55,-50.75,-50.89,-49.47,-51.84,-51.82,-51.01,-49.78,-49.84,-51.68,-50.16,-50.54,-51.4,-49.04,-46.49,-46.41,-47.9,-48.83,-48.54,-48.12,-50.4,-49.96,-49.08,-48.5,-49.45,-51.63,-50.75,-50.96,-50.49,-50.08,-49.68,-51.48,-49.96,-48.2,-47.98,-48.56,-48.21,-48.69,-48.35,-49.02,-50.15,-49.66,-51.64,-50.54,-51.88,-53.39,-52.08,-51.44,-51.58,-51.3,-52.65,-52.29,-51.98,-52.45,-54.0,-54.77,-55.08,-56.19,-54.94,-54.36,-54.74,-53.96,-54.05,-55.44,-56.83,-56.24,-58.35,-58.14,-56.41,-56.58,-57.19,-57.97,-55.49,-53.7,-53.36,-53.13,-53.03,-51.78,-51.96,-52.63,-53.79,-54.07,-53.6,-53.34,-53.41,-55.08,-53.87,-54.3,-55.72,-55.3,-55.65,-55.08,-54.21,-56.31,-56.39,-56.73,-57.22,-56.68,-58.21,-57.9,-58.96,-58.3,-57.96,-56.17,-56.4,-57.25,-57.11,-58.21,-58.95,-59.59,-59.69,-61.44,-61.34,-60.57,-60.78,-62.11,-63.09,-64.06,-64.4,-60.52,-61.56,-63.32,-61.8,-59.5,-59.2,-59.14,-59.05,-59.96,-61.07,-60.99,-60.19,-61.19,-61.37,-62.4,-62.07,-62.71,-64.05,-63.57,-63.19,-64.18,-64.91,-64.97,-65.97,-65.47,-65.7,-65.77,-64.58,-64.0,-66.13,-67.24,-68.05,-67.41,-68.51,-68.52,-67.56,-67.7,-69.28,-70.42,-69.41,-67.39,-68.61,-69.52,-70.48,-69.34,-69.34,-68.37,-68.85,-68.27,-69.43,-70.37,-71.12,-72.38,-70.84,-72.57,-72.04,-70.57,-69.96,-70.55,-71.96,-72.57,-73.6,-72.26,-71.88,-70.9,-71.2,-71.12,-72.13,-70.31,-69.68,-69.47,-68.71,-68.85,-68.14,-67.62,-68.9,-68.77,-69.89,-71.01,-70.62,-71.0,-72.08,-71.96,-72.67,-71.81,-71.52,-70.8,-71.05,-71.86,-71.63,-72.05,-72.66,-72.98,-73.42,-73.31,-74.13,-74.12,-73.05,-73.39,-73.76,-74.51,-72.91,-73.84,-74.48,-74.98,-75.22,-75.22,-75.35]},{"drop_date":"2000-09-21","drop":-6.6,"date":"2000-09-22","ret":5.35,"inside":false,"off_record":-25.18,"off_high52":-25.18,"vxn":null,"f1":-2.44,"f2":-3.93,"f3":-4.0,"f5":-4.54,"f21":-7.31,"dd5":-5.35,"low_date":"2002-10-09","low":-78.92,"low_sessions":511,"record_back":"2016-08-15","open":false,"path":[0.0,-2.44,-3.93,-4.0,-1.49,-4.54,-6.7,-9.96,-7.92,-7.64,-11.16,-11.16,-15.84,-17.2,-19.29,-13.2,-11.85,-15.91,-16.18,-8.53,-7.18,-7.31,-11.3,-16.31,-14.14,-14.32,-17.51,-12.17,-12.93,-11.85,-10.7,-11.37,-11.71,-18.68,-18.68,-22.95,-24.78,-18.52,-16.85,-21.72,-21.8,-25.01,-25.11,-28.49,-24.36,-25.32,-29.78,-32.49,-32.45,-31.34,-31.67,-24.09,-27.01,-28.63,-27.01,-20.1,-23.04,-26.23,-29.84,-31.47,-31.34,-36.61,-40.3,-39.94,-35.13,-34.72,-33.98,-34.11,-37.42,-42.77,-33.03,-34.25,-39.32,-38.65,-38.65,-35.46,-33.57,-32.72,-33.54,-31.47,-28.57,-28.84,-28.76,-27.28,-27.95,-30.8,-29.68,-28.09,-28.36,-31.01,-30.09,-33.99,-34.04,-33.94,-35.02,-36.98,-39.57,-38.83,-40.76,-38.43,-37.4,-40.94,-43.26,-44.87,-45.41,-45.22,-44.17,-47.58,-49.26,-47.8,-50.07,-49.15,-47.15,-47.13,-48.12,-51.8,-54.83,-52.51,-53.26,-55.0,-56.13,-53.8,-56.95,-56.95,-54.29,-54.29,-55.37,-53.81,-57.65,-58.46,-58.25,-60.14,-63.11,-63.77,-60.24,-61.33,-60.52,-57.54,-56.24,-54.29,-57.05,-55.97,-51.32,-48.34,-48.23,-51.75,-52.67,-51.8,-53.05,-51.75,-50.67,-48.61,-47.6,-49.96,-48.45,-49.53,-48.45,-50.23,-51.08,-51.32,-52.11,-51.75,-49.58,-48.77,-48.62,-45.36,-45.52,-47.96,-46.61,-47.59,-50.7,-52.53,-52.2,-50.77,-51.01,-48.83,-49.23,-47.9,-49.37,-50.77,-51.04,-52.4,-54.89,-54.51,-55.13,-55.35,-54.33,-53.7,-53.81,-53.69,-53.52,-53.22,-52.62,-51.15,-51.42,-51.22,-53.59,-55.54,-55.15,-56.78,-56.24,-53.43,-53.91,-54.78,-53.75,-55.54,-54.47,-55.54,-56.66,-57.16,-56.78,-56.13,-55.21,-55.48,-55.42,-53.97,-53.09,-53.88,-54.62,-54.86,-56.78,-56.6,-57.02,-56.13,-56.68,-58.3,-57.8,-59.75,-59.19,-60.91,-59.83,-60.23,-58.08,-58.03,-59.36,-59.97,-61.47,-60.97,-62.23,-62.38,-63.93,-64.15,-63.71,-66.85,-67.61,-68.19,-69.27,-70.11,-68.58,-68.48,-69.59,-69.8,-69.26,-69.53,-69.43,-67.07,-66.75,-66.25,-66.14,-66.97,-65.45,-63.06,-63.23,-63.39,-62.78,-65.5,-64.55,-64.31,-63.34,-63.14,-62.33,-60.79,-61.65,-63.78,-64.49,-63.93,-62.37,-62.09,-60.83,-59.29,-59.29,-59.76,-59.78,-59.49,-58.02,-57.72,-57.89,-58.01,-56.79,-58.82,-58.8,-58.11,-57.05,-57.11,-58.68,-57.38,-57.7,-58.44,-56.43,-54.24,-54.17,-55.45,-56.24,-55.99,-55.64,-57.59,-57.21,-56.46,-55.96,-56.77,-58.64,-57.89,-58.06,-57.66,-57.31,-56.97,-58.51,-57.21,-55.7,-55.52,-56.02,-55.71,-56.12,-55.83,-56.4,-57.37,-56.96,-58.65,-57.7,-58.85,-60.14,-59.03,-58.47,-58.59,-58.35,-59.51,-59.2,-58.94,-59.34,-60.66,-61.32,-61.59,-62.53,-61.47,-60.97,-61.3,-60.63,-60.7,-61.89,-63.09,-62.58,-64.39,-64.2,-62.73,-62.87,-63.39,-64.06,-61.94,-60.41,-60.12,-59.92,-59.84,-58.77,-58.92,-59.49,-60.49,-60.73,-60.32,-60.1,-60.16,-61.59,-60.55,-60.92,-62.13,-61.78,-62.08,-61.59,-60.84,-62.64,-62.71,-63.0,-63.42,-62.96,-64.27,-64.0,-64.91,-64.34,-64.05,-62.52,-62.72,-63.44,-63.32,-64.27,-64.89,-65.45,-65.53,-67.03,-66.94,-66.28,-66.46,-67.6,-68.44,-69.27,-69.56,-66.24,-67.13,-68.63,-67.33,-65.37,-65.11,-65.06,-64.98,-65.76,-66.71,-66.64,-65.96,-66.81,-66.96,-67.85,-67.57,-68.11,-69.26,-68.85,-68.52,-69.37,-69.99,-70.05,-70.9,-70.47,-70.67,-70.73,-69.71,-69.21,-71.03,-71.99,-72.68,-72.13,-73.07,-73.08,-72.26,-72.38,-73.73,-74.7,-73.84,-72.12,-73.16,-73.94,-74.76,-73.78,-73.78,-72.95,-73.36,-72.86,-73.86,-74.66,-75.3,-76.38,-75.06,-76.55,-76.09,-74.83,-74.32,-74.81,-76.03,-76.55,-77.42,-76.28,-75.95,-75.12,-75.38,-75.3,-76.17,-74.61,-74.08,-73.89,-73.24,-73.36,-72.76,-72.31,-73.41,-73.3,-74.25,-75.21,-74.88,-75.2,-76.12,-76.03,-76.63,-75.9,-75.65,-75.03,-75.25,-75.94,-75.74,-76.1,-76.62,-76.89,-77.27,-77.17,-77.88,-77.87,-76.96,-77.25,-77.56,-78.2,-76.84,-77.63,-78.18,-78.6,-78.81,-78.81,-78.92]},{"drop_date":"2000-11-08","drop":-7.9,"date":"2000-11-09","ret":0.0,"inside":false,"off_record":-35.9,"off_high52":-35.9,"vxn":null,"f1":-5.25,"f2":-7.5,"f3":0.2,"f5":-3.74,"f21":-1.74,"dd5":-9.91,"low_date":"2002-10-09","low":-74.07,"low_sessions":477,"record_back":"2016-08-15","open":false,"path":[0.0,-5.25,-7.5,0.2,2.25,-3.74,-3.83,-7.79,-7.91,-12.06,-6.99,-8.16,-13.65,-16.98,-16.94,-15.57,-15.98,-6.66,-10.24,-12.24,-10.24,-1.74,-5.37,-9.28,-13.73,-15.73,-15.57,-22.05,-26.59,-26.14,-20.23,-19.72,-18.81,-18.97,-23.05,-29.63,-17.64,-19.15,-25.38,-24.55,-24.55,-20.64,-18.31,-17.27,-18.27,-15.73,-12.16,-12.49,-12.4,-10.57,-11.4,-14.9,-13.53,-11.57,-11.9,-15.17,-14.03,-18.83,-18.89,-18.76,-20.09,-22.5,-25.69,-24.78,-27.15,-24.29,-23.02,-27.38,-30.23,-32.21,-32.88,-32.64,-31.34,-35.54,-37.6,-35.81,-38.6,-37.47,-35.01,-34.98,-36.21,-40.73,-44.46,-41.6,-42.53,-44.66,-46.06,-43.18,-47.06,-47.06,-43.79,-43.79,-45.11,-43.2,-47.92,-48.92,-48.66,-50.99,-54.63,-55.45,-51.11,-52.45,-51.45,-47.79,-46.19,-43.79,-47.19,-45.86,-40.13,-36.47,-36.34,-40.67,-41.8,-40.73,-42.26,-40.67,-39.33,-36.8,-35.57,-38.47,-36.6,-37.94,-36.6,-38.8,-39.84,-40.13,-41.11,-40.67,-38.0,-37.0,-36.82,-32.81,-33.01,-36.01,-34.34,-35.55,-39.37,-41.62,-41.23,-39.47,-39.76,-37.07,-37.56,-35.94,-37.74,-39.47,-39.8,-41.46,-44.53,-44.06,-44.82,-45.1,-43.83,-43.06,-43.2,-43.05,-42.85,-42.48,-41.73,-39.93,-40.27,-40.01,-42.93,-45.33,-44.85,-46.86,-46.19,-42.73,-43.33,-44.39,-43.13,-45.33,-44.01,-45.33,-46.71,-47.32,-46.86,-46.06,-44.93,-45.26,-45.18,-43.4,-42.32,-43.29,-44.19,-44.49,-46.86,-46.63,-47.15,-46.06,-46.72,-48.72,-48.11,-50.51,-49.81,-51.93,-50.6,-51.09,-48.46,-48.39,-50.03,-50.77,-52.62,-52.01,-53.56,-53.74,-55.65,-55.91,-55.38,-59.24,-60.17,-60.88,-62.21,-63.25,-61.36,-61.24,-62.61,-62.86,-62.2,-62.53,-62.41,-59.51,-59.11,-58.5,-58.36,-59.39,-57.51,-54.58,-54.78,-54.98,-54.23,-57.58,-56.4,-56.11,-54.91,-54.67,-53.68,-51.78,-52.84,-55.46,-56.34,-55.65,-53.73,-53.38,-51.84,-49.93,-49.93,-50.52,-50.55,-50.19,-48.38,-48.0,-48.22,-48.36,-46.87,-49.36,-49.33,-48.48,-47.19,-47.26,-49.19,-47.59,-47.99,-48.89,-46.42,-43.73,-43.65,-45.22,-46.19,-45.89,-45.45,-47.84,-47.38,-46.46,-45.85,-46.84,-49.13,-48.22,-48.43,-47.94,-47.51,-47.08,-48.97,-47.38,-45.53,-45.3,-45.91,-45.54,-46.05,-45.69,-46.39,-47.58,-47.07,-49.15,-47.99,-49.4,-50.99,-49.61,-48.93,-49.08,-48.79,-50.21,-49.83,-49.51,-50.0,-51.62,-52.44,-52.77,-53.93,-52.62,-52.01,-52.41,-51.58,-51.68,-53.14,-54.61,-53.98,-56.21,-55.98,-54.17,-54.34,-54.98,-55.81,-53.2,-51.32,-50.96,-50.72,-50.61,-49.29,-49.48,-50.19,-51.41,-51.7,-51.21,-50.93,-51.01,-52.77,-51.49,-51.94,-53.44,-53.0,-53.37,-52.77,-51.85,-54.06,-54.14,-54.5,-55.02,-54.45,-56.06,-55.73,-56.84,-56.15,-55.79,-53.91,-54.15,-55.05,-54.9,-56.06,-56.83,-57.51,-57.62,-59.45,-59.35,-58.54,-58.76,-60.16,-61.19,-62.21,-62.57,-58.48,-59.57,-61.42,-59.83,-57.42,-57.1,-57.03,-56.94,-57.9,-59.07,-58.97,-58.14,-59.19,-59.37,-60.47,-60.12,-60.79,-62.2,-61.69,-61.29,-62.33,-63.1,-63.17,-64.22,-63.69,-63.93,-64.01,-62.76,-62.14,-64.38,-65.55,-66.4,-65.73,-66.88,-66.9,-65.89,-66.03,-67.7,-68.89,-67.83,-65.71,-66.99,-67.95,-68.96,-67.76,-67.76,-66.74,-67.24,-66.63,-67.86,-68.84,-69.63,-70.96,-69.33,-71.16,-70.6,-69.05,-68.42,-69.03,-70.52,-71.16,-72.24,-70.83,-70.43,-69.4,-69.72,-69.63,-70.69,-68.77,-68.12,-67.9,-67.1,-67.24,-66.5,-65.95,-67.3,-67.16,-68.34,-69.52,-69.11,-69.51,-70.64,-70.52,-71.26,-70.36,-70.05,-69.29,-69.56,-70.41,-70.17,-70.61,-71.25,-71.58,-72.05,-71.93,-72.8,-72.78,-71.66,-72.02,-72.41,-73.2,-71.52,-72.49,-73.17,-73.69,-73.94,-73.94,-74.07]},{"drop_date":"2000-12-19","drop":-7.68,"date":"2000-12-20","ret":-5.83,"inside":false,"off_record":-50.03,"off_high52":-50.03,"vxn":null,"f1":0.62,"f2":8.67,"f3":9.36,"f5":10.38,"f21":21.82,"dd5":-2.67,"low_date":"2002-10-09","low":-64.68,"low_sessions":449,"record_back":"2016-08-15","open":false,"path":[0.0,0.62,8.67,9.36,10.59,10.38,4.82,-4.14,12.19,10.14,1.65,2.78,2.78,8.11,11.28,12.7,11.34,14.8,19.66,19.21,19.34,21.82,20.7,15.93,17.79,20.46,20.01,15.56,17.11,10.58,10.48,10.67,8.85,5.57,1.23,2.47,-0.76,3.14,4.86,-1.07,-4.95,-7.65,-8.56,-8.24,-6.48,-12.19,-15.0,-12.55,-16.36,-14.82,-11.46,-11.43,-13.1,-19.26,-24.34,-20.44,-21.71,-24.61,-26.52,-22.6,-27.88,-27.88,-23.44,-23.44,-25.23,-22.62,-29.06,-30.42,-30.06,-33.23,-38.2,-39.31,-33.39,-35.23,-33.87,-28.88,-26.7,-23.44,-28.06,-26.25,-18.45,-13.46,-13.28,-19.17,-20.71,-19.26,-21.35,-19.17,-17.36,-13.91,-12.23,-16.18,-13.64,-15.45,-13.64,-16.63,-18.05,-18.45,-19.77,-19.17,-15.55,-14.18,-13.93,-8.47,-8.74,-12.82,-10.56,-12.21,-17.41,-20.48,-19.93,-17.54,-17.94,-14.28,-14.95,-12.73,-15.18,-17.54,-17.99,-20.26,-24.43,-23.8,-24.83,-25.21,-23.49,-22.44,-22.62,-22.42,-22.15,-21.64,-20.62,-18.18,-18.63,-18.28,-22.26,-25.52,-24.87,-27.61,-26.7,-21.98,-22.8,-24.25,-22.53,-25.52,-23.73,-25.52,-27.41,-28.24,-27.61,-26.52,-24.98,-25.43,-25.32,-22.89,-21.42,-22.75,-23.98,-24.38,-27.61,-27.3,-28.01,-26.52,-27.43,-30.15,-29.31,-32.58,-31.63,-34.52,-32.7,-33.38,-29.78,-29.69,-31.92,-32.94,-35.46,-34.63,-36.73,-36.99,-39.58,-39.94,-39.22,-44.48,-45.75,-46.71,-48.52,-49.94,-47.36,-47.2,-49.07,-49.41,-48.5,-48.96,-48.79,-44.84,-44.3,-43.46,-43.28,-44.68,-42.12,-38.13,-38.4,-38.67,-37.66,-42.21,-40.61,-40.21,-38.58,-38.26,-36.89,-34.32,-35.75,-39.33,-40.52,-39.58,-36.97,-36.5,-34.39,-31.8,-31.8,-32.6,-32.63,-32.14,-29.68,-29.17,-29.46,-29.66,-27.63,-31.02,-30.98,-29.82,-28.06,-28.15,-30.78,-28.61,-29.15,-30.38,-27.01,-23.34,-23.24,-25.38,-26.7,-26.28,-25.68,-28.95,-28.31,-27.06,-26.23,-27.59,-30.71,-29.46,-29.75,-29.08,-28.5,-27.92,-30.49,-28.31,-25.79,-25.49,-26.32,-25.81,-26.5,-26.01,-26.97,-28.59,-27.9,-30.73,-29.15,-31.07,-33.23,-31.36,-30.44,-30.64,-30.24,-32.18,-31.65,-31.22,-31.89,-34.1,-35.21,-35.66,-37.24,-35.46,-34.63,-35.17,-34.05,-34.17,-36.17,-38.16,-37.31,-40.34,-40.03,-37.57,-37.8,-38.67,-39.8,-36.24,-33.68,-33.19,-32.87,-32.72,-30.93,-31.18,-32.14,-33.81,-34.21,-33.54,-33.16,-33.27,-35.66,-33.92,-34.54,-36.57,-35.97,-36.48,-35.66,-34.41,-37.42,-37.53,-38.02,-38.73,-37.95,-40.14,-39.69,-41.21,-40.27,-39.78,-37.22,-37.55,-38.76,-38.56,-40.14,-41.19,-42.12,-42.26,-44.77,-44.62,-43.52,-43.82,-45.73,-47.12,-48.52,-49.01,-43.44,-44.93,-47.45,-45.27,-41.99,-41.56,-41.47,-41.34,-42.64,-44.24,-44.11,-42.97,-44.4,-44.66,-46.15,-45.67,-46.58,-48.5,-47.81,-47.27,-48.68,-49.74,-49.83,-51.26,-50.54,-50.86,-50.97,-49.27,-48.43,-51.48,-53.07,-54.24,-53.31,-54.89,-54.91,-53.53,-53.73,-55.99,-57.63,-56.18,-53.29,-55.03,-56.34,-57.72,-56.09,-56.09,-54.69,-55.38,-54.54,-56.21,-57.55,-58.63,-60.44,-58.23,-60.71,-59.95,-57.85,-56.97,-57.81,-59.84,-60.71,-62.18,-60.26,-59.71,-58.32,-58.75,-58.63,-60.08,-57.46,-56.58,-56.27,-55.18,-55.38,-54.36,-53.62,-55.45,-55.27,-56.87,-58.48,-57.92,-58.46,-60.0,-59.84,-60.86,-59.62,-59.21,-58.17,-58.53,-59.7,-59.37,-59.97,-60.84,-61.29,-61.93,-61.76,-62.94,-62.92,-61.4,-61.89,-62.42,-63.49,-61.2,-62.52,-63.45,-64.16,-64.5,-64.5,-64.68]},{"drop_date":"2001-01-02","drop":-8.55,"date":"2001-01-03","ret":17.03,"inside":false,"off_record":-54.89,"off_high52":-54.89,"vxn":null,"f1":-1.83,"f2":-9.39,"f3":-8.39,"f5":-3.64,"f21":-1.44,"dd5":-14.45,"low_date":"2002-10-09","low":-68.52,"low_sessions":441,"record_back":"2016-08-15","open":false,"path":[0.0,-1.83,-9.39,-8.39,-8.39,-3.64,-0.81,0.45,-0.76,2.33,6.66,6.26,6.37,8.59,7.58,3.33,5.0,7.37,6.97,3.01,4.38,-1.44,-1.52,-1.36,-2.97,-5.9,-9.77,-8.67,-11.54,-8.07,-6.53,-11.82,-15.28,-17.69,-18.5,-18.21,-16.64,-21.73,-24.24,-22.05,-25.45,-24.07,-21.08,-21.05,-22.54,-28.04,-32.56,-29.09,-30.22,-32.81,-34.5,-31.01,-35.72,-35.72,-31.75,-31.75,-33.35,-31.03,-36.77,-37.98,-37.66,-40.49,-44.92,-45.9,-40.63,-42.26,-41.05,-36.6,-34.66,-31.75,-35.88,-34.26,-27.31,-22.86,-22.7,-27.95,-29.33,-28.04,-29.89,-27.95,-26.34,-23.27,-21.76,-25.29,-23.02,-24.64,-23.02,-25.69,-26.95,-27.31,-28.49,-27.95,-24.72,-23.51,-23.28,-18.42,-18.66,-22.3,-20.27,-21.75,-26.39,-29.12,-28.63,-26.5,-26.86,-23.59,-24.19,-22.22,-24.4,-26.5,-26.9,-28.92,-32.64,-32.08,-33.0,-33.34,-31.8,-30.86,-31.03,-30.85,-30.61,-30.15,-29.25,-27.07,-27.47,-27.16,-30.7,-33.61,-33.03,-35.47,-34.66,-30.46,-31.19,-32.48,-30.95,-33.61,-32.01,-33.61,-35.3,-36.04,-35.47,-34.5,-33.13,-33.53,-33.44,-31.27,-29.96,-31.14,-32.24,-32.59,-35.47,-35.2,-35.83,-34.5,-35.31,-37.74,-36.99,-39.9,-39.06,-41.63,-40.02,-40.61,-37.41,-37.33,-39.32,-40.23,-42.47,-41.73,-43.61,-43.83,-46.14,-46.47,-45.82,-50.51,-51.64,-52.5,-54.11,-55.38,-53.08,-52.93,-54.6,-54.91,-54.1,-54.5,-54.36,-50.83,-50.35,-49.6,-49.44,-50.69,-48.41,-44.85,-45.09,-45.34,-44.43,-48.49,-47.07,-46.71,-45.25,-44.96,-43.75,-41.46,-42.73,-45.92,-46.98,-46.14,-43.82,-43.4,-41.52,-39.21,-39.21,-39.92,-39.95,-39.51,-37.32,-36.86,-37.12,-37.3,-35.49,-38.51,-38.48,-37.45,-35.88,-35.96,-38.3,-36.36,-36.85,-37.95,-34.94,-31.67,-31.58,-33.48,-34.66,-34.29,-33.76,-36.67,-36.1,-34.99,-34.24,-35.46,-38.24,-37.12,-37.38,-36.78,-36.27,-35.75,-38.04,-36.1,-33.86,-33.58,-34.32,-33.87,-34.49,-34.05,-34.91,-36.35,-35.73,-38.25,-36.85,-38.56,-40.49,-38.82,-38.0,-38.17,-37.82,-39.55,-39.08,-38.69,-39.29,-41.26,-42.25,-42.65,-44.06,-42.47,-41.73,-42.22,-41.21,-41.33,-43.1,-44.88,-44.12,-46.82,-46.55,-44.35,-44.56,-45.34,-46.34,-43.17,-40.89,-40.45,-40.16,-40.03,-38.43,-38.66,-39.51,-41.0,-41.36,-40.76,-40.42,-40.52,-42.65,-41.1,-41.65,-43.46,-42.93,-43.38,-42.65,-41.54,-44.22,-44.32,-44.75,-45.38,-44.69,-46.65,-46.24,-47.6,-46.76,-46.32,-44.04,-44.33,-45.42,-45.24,-46.65,-47.58,-48.41,-48.54,-50.77,-50.64,-49.65,-49.93,-51.62,-52.87,-54.11,-54.55,-49.59,-50.91,-53.16,-51.22,-48.29,-47.91,-47.83,-47.71,-48.88,-50.3,-50.19,-49.17,-50.44,-50.67,-52.0,-51.58,-52.38,-54.1,-53.48,-53.0,-54.26,-55.2,-55.28,-56.56,-55.91,-56.2,-56.3,-54.78,-54.03,-56.75,-58.17,-59.21,-58.38,-59.79,-59.81,-58.58,-58.76,-60.78,-62.23,-60.94,-58.37,-59.92,-61.08,-62.31,-60.86,-60.86,-59.61,-60.23,-59.48,-60.97,-62.17,-63.12,-64.74,-62.76,-64.98,-64.3,-62.43,-61.65,-62.39,-64.2,-64.98,-66.29,-64.58,-64.09,-62.85,-63.23,-63.12,-64.41,-62.09,-61.29,-61.02,-60.05,-60.23,-59.32,-58.66,-60.29,-60.13,-61.55,-62.99,-62.49,-62.97,-64.35,-64.2,-65.11,-64.01,-63.64,-62.72,-63.04,-64.07,-63.78,-64.32,-65.09,-65.5,-66.06,-65.92,-66.97,-66.95,-65.59,-66.03,-66.5,-67.45,-65.42,-66.6,-67.42,-68.05,-68.36,-68.36,-68.52]},{"drop_date":"2001-01-05","drop":-7.71,"date":"2001-01-08","ret":1.11,"inside":false,"off_record":-52.17,"off_high52":-52.17,"vxn":null,"f1":0.0,"f2":5.19,"f3":8.28,"f5":8.33,"f21":5.91,"dd5":-2.65,"low_date":"2002-10-09","low":-65.64,"low_sessions":438,"record_back":"2016-08-15","open":false,"path":[0.0,0.0,5.19,8.28,9.65,8.33,11.7,16.43,15.99,16.11,18.53,17.44,12.8,14.61,17.21,16.77,12.44,13.94,7.59,7.5,7.68,5.91,2.72,-1.5,-0.3,-3.44,0.35,2.03,-3.74,-7.52,-10.15,-11.03,-10.71,-9.0,-14.56,-17.3,-14.91,-18.62,-17.12,-13.85,-13.82,-15.44,-21.44,-26.39,-22.59,-23.83,-26.65,-28.5,-24.69,-29.83,-29.83,-25.5,-25.5,-27.25,-24.71,-30.97,-32.3,-31.94,-35.03,-39.87,-40.95,-35.19,-36.97,-35.65,-30.8,-28.68,-25.5,-30.0,-28.24,-20.65,-15.8,-15.62,-21.36,-22.86,-21.44,-23.47,-21.36,-19.59,-16.24,-14.6,-18.44,-15.97,-17.74,-15.97,-18.88,-20.26,-20.65,-21.94,-21.36,-17.83,-16.5,-16.25,-10.94,-11.21,-15.18,-12.97,-14.58,-19.64,-22.63,-22.1,-19.77,-20.16,-16.59,-17.24,-15.09,-17.47,-19.77,-20.21,-22.41,-26.47,-25.86,-26.86,-27.23,-25.56,-24.53,-24.71,-24.51,-24.25,-23.76,-22.77,-20.38,-20.83,-20.49,-24.36,-27.53,-26.9,-29.56,-28.68,-24.09,-24.89,-26.3,-24.62,-27.53,-25.79,-27.53,-29.37,-30.18,-29.56,-28.5,-27.0,-27.44,-27.34,-24.97,-23.54,-24.83,-26.03,-26.42,-29.56,-29.26,-29.95,-28.5,-29.39,-32.03,-31.22,-34.4,-33.48,-36.29,-34.52,-35.17,-31.68,-31.59,-33.76,-34.75,-37.2,-36.39,-38.44,-38.69,-41.21,-41.56,-40.86,-45.98,-47.21,-48.15,-49.91,-51.29,-48.78,-48.62,-50.44,-50.78,-49.89,-50.34,-50.18,-46.33,-45.8,-44.99,-44.81,-46.17,-43.68,-39.8,-40.06,-40.33,-39.34,-43.77,-42.22,-41.83,-40.24,-39.92,-38.6,-36.09,-37.49,-40.96,-42.13,-41.21,-38.67,-38.21,-36.16,-33.64,-33.64,-34.42,-34.45,-33.97,-31.57,-31.08,-31.36,-31.56,-29.58,-32.88,-32.85,-31.72,-30.0,-30.09,-32.65,-30.53,-31.06,-32.26,-28.98,-25.41,-25.31,-27.39,-28.68,-28.27,-27.69,-30.87,-30.25,-29.03,-28.22,-29.54,-32.58,-31.36,-31.64,-30.99,-30.43,-29.86,-32.37,-30.25,-27.8,-27.5,-28.31,-27.82,-28.49,-28.01,-28.94,-30.52,-29.84,-32.6,-31.06,-32.93,-35.03,-33.22,-32.32,-32.51,-32.12,-34.01,-33.5,-33.07,-33.73,-35.88,-36.96,-37.4,-38.93,-37.2,-36.39,-36.92,-35.83,-35.95,-37.89,-39.83,-39.0,-41.95,-41.65,-39.25,-39.48,-40.33,-41.42,-37.96,-35.47,-35.0,-34.68,-34.54,-32.79,-33.04,-33.97,-35.6,-35.99,-35.33,-34.96,-35.07,-37.4,-35.7,-36.3,-38.28,-37.7,-38.19,-37.4,-36.18,-39.11,-39.22,-39.69,-40.38,-39.62,-41.76,-41.32,-42.8,-41.88,-41.4,-38.92,-39.23,-40.42,-40.22,-41.76,-42.78,-43.68,-43.82,-46.26,-46.12,-45.04,-45.34,-47.19,-48.55,-49.91,-50.39,-44.97,-46.42,-48.87,-46.75,-43.56,-43.13,-43.05,-42.92,-44.19,-45.75,-45.62,-44.51,-45.91,-46.15,-47.6,-47.14,-48.02,-49.89,-49.22,-48.69,-50.07,-51.09,-51.18,-52.58,-51.87,-52.19,-52.29,-50.64,-49.82,-52.79,-54.34,-55.47,-54.57,-56.11,-56.12,-54.78,-54.98,-57.18,-58.77,-57.36,-54.55,-56.25,-57.52,-58.86,-57.27,-57.27,-55.91,-56.58,-55.77,-57.39,-58.7,-59.74,-61.51,-59.35,-61.77,-61.03,-58.98,-58.14,-58.95,-60.92,-61.77,-63.2,-61.33,-60.8,-59.44,-59.87,-59.74,-61.15,-58.61,-57.75,-57.45,-56.39,-56.58,-55.59,-54.87,-56.65,-56.48,-58.03,-59.6,-59.05,-59.58,-61.08,-60.92,-61.91,-60.71,-60.31,-59.3,-59.65,-60.78,-60.47,-61.05,-61.9,-62.34,-62.95,-62.8,-63.94,-63.93,-62.44,-62.92,-63.43,-64.47,-62.25,-63.54,-64.44,-65.13,-65.46,-65.46,-65.64]},{"drop_date":"2001-02-27","drop":-6.11,"date":"2001-02-28","ret":-3.2,"inside":false,"off_record":-58.68,"off_high52":-58.68,"vxn":75.57,"f1":2.88,"f2":-1.6,"f3":0.21,"f5":4.2,"f21":-18.14,"dd5":-3.63,"low_date":"2002-10-09","low":-58.45,"low_sessions":403,"record_back":"2016-08-15","open":false,"path":[0.0,2.88,-1.6,0.21,4.16,4.2,2.24,-5.01,-10.99,-6.4,-7.9,-11.31,-13.55,-8.94,-15.15,-15.15,-9.92,-9.92,-12.04,-8.96,-16.54,-18.14,-17.71,-21.45,-27.29,-28.6,-21.64,-23.79,-22.19,-16.33,-13.76,-9.92,-15.36,-13.23,-4.05,1.81,2.03,-4.91,-6.72,-5.01,-7.47,-4.91,-2.77,1.28,3.27,-1.39,1.6,-0.53,1.6,-1.92,-3.59,-4.05,-5.61,-4.91,-0.64,0.96,1.26,7.68,7.36,2.56,5.23,3.29,-2.84,-6.44,-5.8,-2.99,-3.46,0.85,0.06,2.67,-0.21,-2.99,-3.52,-6.19,-11.1,-10.35,-11.57,-12.01,-9.99,-8.75,-8.96,-8.73,-8.41,-7.81,-6.62,-3.73,-4.27,-3.86,-8.54,-12.38,-11.61,-14.83,-13.76,-8.22,-9.18,-10.88,-8.86,-12.38,-10.26,-12.38,-14.6,-15.58,-14.83,-13.55,-11.74,-12.27,-12.14,-9.28,-7.55,-9.11,-10.56,-11.03,-14.83,-14.47,-15.3,-13.55,-14.62,-17.82,-16.84,-20.68,-19.57,-22.96,-20.83,-21.62,-17.39,-17.29,-19.91,-21.11,-24.07,-23.09,-25.57,-25.86,-28.92,-29.34,-28.49,-34.68,-36.17,-37.3,-39.44,-41.1,-38.07,-37.88,-40.08,-40.48,-39.42,-39.95,-39.76,-35.1,-34.46,-33.48,-33.27,-34.91,-31.9,-27.21,-27.53,-27.85,-26.65,-32.01,-30.13,-29.66,-27.74,-27.36,-25.76,-22.73,-24.41,-28.62,-30.03,-28.92,-25.84,-25.29,-22.81,-19.76,-19.76,-20.7,-20.74,-20.17,-17.26,-16.67,-17.01,-17.24,-14.85,-18.84,-18.8,-17.43,-15.36,-15.47,-18.57,-16.01,-16.65,-18.1,-14.13,-9.82,-9.69,-12.21,-13.76,-13.27,-12.57,-16.41,-15.66,-14.19,-13.21,-14.81,-18.48,-17.01,-17.35,-16.56,-15.88,-15.19,-18.22,-15.66,-12.7,-12.33,-13.32,-12.72,-13.53,-12.95,-14.08,-15.98,-15.17,-18.5,-16.65,-18.91,-21.45,-19.25,-18.16,-18.4,-17.93,-20.21,-19.59,-19.08,-19.87,-22.47,-23.77,-24.31,-26.16,-24.07,-23.09,-23.73,-22.41,-22.56,-24.9,-27.25,-26.25,-29.81,-29.45,-26.55,-26.82,-27.85,-29.17,-24.99,-21.98,-21.4,-21.02,-20.85,-18.74,-19.04,-20.17,-22.13,-22.6,-21.81,-21.36,-21.49,-24.31,-22.26,-22.98,-25.37,-24.67,-25.27,-24.31,-22.83,-26.38,-26.5,-27.08,-27.91,-27.0,-29.58,-29.04,-30.84,-29.73,-29.15,-26.14,-26.53,-27.96,-27.72,-29.58,-30.82,-31.9,-32.07,-35.02,-34.85,-33.55,-33.91,-36.15,-37.79,-39.44,-40.01,-33.46,-35.21,-38.18,-35.62,-31.75,-31.24,-31.14,-30.99,-32.52,-34.4,-34.25,-32.91,-34.59,-34.89,-36.64,-36.09,-37.15,-39.42,-38.6,-37.96,-39.63,-40.87,-40.97,-42.66,-41.81,-42.19,-42.32,-40.31,-39.33,-42.92,-44.79,-46.16,-45.07,-46.93,-46.95,-45.33,-45.56,-48.23,-50.15,-48.44,-45.05,-47.1,-48.63,-50.26,-48.34,-48.34,-46.69,-47.5,-46.52,-48.48,-50.06,-51.32,-53.46,-50.85,-53.78,-52.88,-50.41,-49.38,-50.36,-52.75,-53.78,-55.51,-53.24,-52.6,-50.96,-51.47,-51.32,-53.03,-49.96,-48.91,-48.55,-47.27,-47.5,-46.31,-45.43,-47.59,-47.38,-49.25,-51.15,-50.49,-51.13,-52.94,-52.75,-53.95,-52.5,-52.01,-50.79,-51.22,-52.58,-52.2,-52.9,-53.93,-54.46,-55.21,-55.01,-56.4,-56.38,-54.59,-55.16,-55.78,-57.04,-54.35,-55.91,-57.0,-57.83,-58.24,-58.24,-58.45]},{"drop_date":"2001-03-09","drop":-7.1,"date":"2001-03-12","ret":-6.29,"inside":false,"off_record":-62.01,"off_high52":-62.01,"vxn":76.25,"f1":5.15,"f2":3.48,"f3":-0.36,"f5":2.3,"f21":-5.99,"dd5":-4.17,"low_date":"2002-10-09","low":-53.32,"low_sessions":395,"record_back":"2016-08-15","open":false,"path":[0.0,5.15,3.48,-0.36,-2.88,2.3,-4.68,-4.68,1.2,1.2,-1.17,2.28,-6.23,-8.03,-7.55,-11.75,-18.32,-19.78,-11.96,-14.39,-12.59,-5.99,-3.12,1.2,-4.91,-2.52,7.79,14.39,14.62,6.83,4.8,6.71,3.96,6.83,9.23,13.79,16.02,10.79,14.15,11.75,14.15,10.19,8.32,7.79,6.04,6.83,11.63,13.43,13.76,20.98,20.62,15.22,18.22,16.04,9.16,5.11,5.83,8.99,8.46,13.31,12.42,15.34,12.11,8.99,8.39,5.39,-0.12,0.72,-0.65,-1.15,1.13,2.52,2.28,2.54,2.9,3.57,4.91,8.15,7.55,8.01,2.76,-1.56,-0.7,-4.32,-3.12,3.12,2.04,0.12,2.4,-1.56,0.82,-1.56,-4.05,-5.15,-4.32,-2.88,-0.84,-1.44,-1.29,1.92,3.86,2.11,0.48,-0.05,-4.32,-3.91,-4.84,-2.88,-4.08,-7.67,-6.57,-10.88,-9.64,-13.45,-11.05,-11.94,-7.19,-7.07,-10.02,-11.36,-14.7,-13.59,-16.37,-16.71,-20.14,-20.62,-19.66,-26.61,-28.29,-29.56,-31.96,-33.83,-30.42,-30.21,-32.68,-33.13,-31.93,-32.53,-32.32,-27.09,-26.37,-25.27,-25.03,-26.88,-23.5,-18.22,-18.58,-18.94,-17.6,-23.62,-21.51,-20.98,-18.82,-18.39,-16.59,-13.19,-15.08,-19.8,-21.39,-20.14,-16.69,-16.06,-13.28,-9.85,-9.85,-10.91,-10.96,-10.31,-7.05,-6.38,-6.76,-7.02,-4.34,-8.82,-8.77,-7.24,-4.91,-5.03,-8.51,-5.63,-6.35,-7.98,-3.52,1.32,1.46,-1.37,-3.12,-2.57,-1.77,-6.09,-5.25,-3.6,-2.49,-4.29,-8.42,-6.76,-7.14,-6.26,-5.49,-4.72,-8.13,-5.25,-1.92,-1.51,-2.61,-1.94,-2.85,-2.21,-3.48,-5.61,-4.7,-8.44,-6.35,-8.89,-11.75,-9.28,-8.06,-8.32,-7.79,-10.36,-9.66,-9.09,-9.97,-12.9,-14.36,-14.96,-17.05,-14.7,-13.59,-14.31,-12.83,-12.99,-15.63,-18.27,-17.14,-21.15,-20.74,-17.48,-17.79,-18.94,-20.43,-15.73,-12.35,-11.7,-11.27,-11.08,-8.7,-9.04,-10.31,-12.51,-13.04,-12.16,-11.65,-11.8,-14.96,-12.66,-13.47,-16.16,-15.37,-16.04,-14.96,-13.31,-17.29,-17.43,-18.08,-19.01,-17.98,-20.88,-20.28,-22.3,-21.05,-20.4,-17.02,-17.45,-19.06,-18.8,-20.88,-22.27,-23.5,-23.69,-27.0,-26.8,-25.34,-25.75,-28.27,-30.11,-31.96,-32.61,-25.25,-27.21,-30.54,-27.67,-23.33,-22.75,-22.63,-22.46,-24.19,-26.3,-26.13,-24.62,-26.52,-26.85,-28.82,-28.19,-29.39,-31.93,-31.02,-30.3,-32.17,-33.57,-33.68,-35.58,-34.62,-35.05,-35.2,-32.94,-31.84,-35.87,-37.98,-39.51,-38.29,-40.37,-40.4,-38.58,-38.84,-41.84,-43.99,-42.08,-38.26,-40.57,-42.29,-44.11,-41.96,-41.96,-40.11,-41.02,-39.92,-42.12,-43.9,-45.31,-47.71,-44.79,-48.07,-47.06,-44.28,-43.13,-44.23,-46.92,-48.07,-50.01,-47.47,-46.75,-44.91,-45.48,-45.31,-47.23,-43.78,-42.6,-42.2,-40.76,-41.02,-39.68,-38.7,-41.12,-40.88,-42.99,-45.12,-44.38,-45.1,-47.13,-46.92,-48.26,-46.63,-46.08,-44.71,-45.19,-46.73,-46.3,-47.09,-48.24,-48.84,-49.68,-49.46,-51.02,-50.99,-48.98,-49.63,-50.32,-51.74,-48.72,-50.47,-51.69,-52.63,-53.08,-53.08,-53.32]},{"drop_date":"2001-03-20","drop":-6.82,"date":"2001-03-21","ret":0.0,"inside":false,"off_record":-66.06,"off_high52":-66.06,"vxn":71.34,"f1":6.16,"f2":6.16,"f3":3.67,"f5":-1.63,"f21":20.25,"dd5":-2.16,"low_date":"2002-10-09","low":-51.03,"low_sessions":388,"record_back":"2016-08-15","open":false,"path":[0.0,6.16,6.16,3.67,7.29,-1.63,-3.52,-3.02,-7.42,-14.31,-15.85,-7.65,-10.19,-8.3,-1.38,1.63,6.16,-0.25,2.26,13.08,19.99,20.25,12.07,9.93,11.95,9.05,12.07,14.59,19.37,21.71,16.22,19.74,17.23,19.74,15.59,13.63,13.08,11.24,12.07,17.1,18.99,19.34,26.91,26.53,20.88,24.02,21.73,14.51,10.26,11.02,14.34,13.78,18.86,17.93,21.0,17.61,14.34,13.71,10.56,4.78,5.66,4.23,3.7,6.09,7.55,7.29,7.57,7.95,8.65,10.06,13.46,12.83,13.3,7.8,3.27,4.18,0.38,1.63,8.17,7.04,5.03,7.42,3.27,5.76,3.27,0.65,-0.5,0.38,1.89,4.02,3.4,3.55,6.92,8.95,7.12,5.41,4.85,0.38,0.8,-0.18,1.89,0.63,-3.14,-1.99,-6.51,-5.21,-9.21,-6.69,-7.62,-2.64,-2.52,-5.61,-7.02,-10.51,-9.36,-12.27,-12.63,-16.22,-16.73,-15.72,-23.01,-24.77,-26.11,-28.62,-30.58,-27.01,-26.79,-29.38,-29.85,-28.6,-29.23,-29.0,-23.52,-22.76,-21.6,-21.35,-23.29,-19.74,-14.21,-14.59,-14.96,-13.56,-19.87,-17.66,-17.1,-14.84,-14.39,-12.5,-8.93,-10.92,-15.87,-17.53,-16.22,-12.6,-11.95,-9.03,-5.43,-5.43,-6.54,-6.59,-5.91,-2.49,-1.79,-2.19,-2.46,0.35,-4.35,-4.3,-2.69,-0.25,-0.38,-4.02,-1.01,-1.76,-3.47,1.21,6.29,6.44,3.47,1.63,2.21,3.04,-1.48,-0.6,1.13,2.29,0.4,-3.92,-2.19,-2.59,-1.66,-0.86,-0.05,-3.62,-0.6,2.89,3.32,2.16,2.87,1.91,2.59,1.26,-0.98,-0.03,-3.95,-1.76,-4.43,-7.42,-4.83,-3.55,-3.82,-3.27,-5.96,-5.23,-4.63,-5.56,-8.63,-10.16,-10.79,-12.98,-10.51,-9.36,-10.11,-8.55,-8.73,-11.49,-14.26,-13.08,-17.28,-16.85,-13.43,-13.76,-14.96,-16.52,-11.59,-8.05,-7.37,-6.92,-6.72,-4.23,-4.58,-5.91,-8.22,-8.78,-7.85,-7.32,-7.47,-10.79,-8.38,-9.23,-12.05,-11.22,-11.92,-10.79,-9.05,-13.23,-13.38,-14.06,-15.04,-13.96,-17.0,-16.37,-18.49,-17.18,-16.5,-12.95,-13.41,-15.09,-14.81,-17.0,-18.46,-19.74,-19.94,-23.42,-23.21,-21.68,-22.11,-24.75,-26.69,-28.62,-29.3,-21.58,-23.64,-27.14,-24.12,-19.57,-18.96,-18.84,-18.66,-20.47,-22.69,-22.51,-20.93,-22.91,-23.26,-25.33,-24.67,-25.93,-28.6,-27.64,-26.89,-28.85,-30.31,-30.43,-32.42,-31.41,-31.87,-32.02,-29.65,-28.5,-32.72,-34.93,-36.54,-35.26,-37.45,-37.47,-35.56,-35.84,-38.98,-41.25,-39.24,-35.24,-37.65,-39.46,-41.37,-39.11,-39.11,-37.17,-38.13,-36.97,-39.29,-41.15,-42.63,-45.15,-42.08,-45.52,-44.47,-41.55,-40.34,-41.5,-44.32,-45.52,-47.56,-44.89,-44.14,-42.2,-42.81,-42.63,-44.64,-41.02,-39.79,-39.36,-37.85,-38.13,-36.72,-35.69,-38.23,-37.98,-40.19,-42.43,-41.65,-42.4,-44.54,-44.32,-45.72,-44.01,-43.44,-42.0,-42.51,-44.11,-43.66,-44.49,-45.7,-46.33,-47.21,-46.98,-48.62,-48.59,-46.48,-47.16,-47.89,-49.37,-46.2,-48.04,-49.32,-50.3,-50.78,-50.78,-51.03]},{"drop_date":"2001-03-28","drop":-8.32,"date":"2001-03-29","ret":-1.92,"inside":false,"off_record":-66.62,"off_high52":-64.25,"vxn":73.22,"f1":0.52,"f2":-4.04,"f3":-11.18,"f5":-4.28,"f21":18.77,"dd5":-13.95,"low_date":"2002-10-09","low":-49.24,"low_sessions":382,"record_back":"2016-08-15","open":false,"path":[0.0,0.52,-4.04,-11.18,-12.77,-4.28,-6.91,-4.95,2.22,5.34,10.04,3.39,6.0,17.21,24.37,24.64,16.16,13.95,16.03,13.03,16.16,18.77,23.72,26.15,20.46,24.11,21.51,24.11,19.81,17.78,17.21,15.3,16.16,21.38,23.33,23.7,31.54,31.15,25.29,28.55,26.17,18.69,14.29,15.07,18.51,17.94,23.2,22.24,25.42,21.9,18.51,17.86,14.6,8.6,9.52,8.03,7.48,9.96,11.47,11.21,11.5,11.89,12.62,14.08,17.6,16.94,17.44,11.73,7.04,7.98,4.04,5.34,12.12,10.95,8.86,11.34,7.04,9.62,7.04,4.33,3.13,4.04,5.6,7.82,7.17,7.33,10.82,12.93,11.03,9.25,8.68,4.04,4.48,3.47,5.6,4.3,0.39,1.59,-3.1,-1.75,-5.89,-3.28,-4.25,0.91,1.04,-2.16,-3.62,-7.25,-6.05,-9.07,-9.44,-13.16,-13.69,-12.64,-20.2,-22.03,-23.41,-26.02,-28.05,-24.35,-24.11,-26.8,-27.29,-25.99,-26.64,-26.41,-20.72,-19.94,-18.74,-18.48,-20.49,-16.81,-11.08,-11.47,-11.86,-10.4,-16.94,-14.65,-14.08,-11.73,-11.26,-9.31,-5.6,-7.66,-12.8,-14.52,-13.16,-9.41,-8.73,-5.71,-1.98,-1.98,-3.13,-3.18,-2.48,1.07,1.8,1.38,1.09,4.01,-0.86,-0.81,0.86,3.39,3.26,-0.52,2.61,1.82,0.05,4.9,10.17,10.32,7.25,5.34,5.94,6.8,2.11,3.02,4.82,6.02,4.07,-0.42,1.38,0.96,1.93,2.76,3.6,-0.1,3.02,6.65,7.09,5.89,6.62,5.63,6.33,4.95,2.63,3.62,-0.44,1.82,-0.94,-4.04,-1.36,-0.03,-0.31,0.26,-2.53,-1.77,-1.15,-2.11,-5.29,-6.88,-7.53,-9.8,-7.25,-6.05,-6.83,-5.21,-5.4,-8.26,-11.13,-9.91,-14.26,-13.82,-10.27,-10.61,-11.86,-13.48,-8.37,-4.69,-3.99,-3.52,-3.31,-0.73,-1.09,-2.48,-4.87,-5.45,-4.48,-3.94,-4.09,-7.53,-5.03,-5.92,-8.84,-7.98,-8.71,-7.53,-5.74,-10.06,-10.22,-10.92,-11.94,-10.82,-13.97,-13.32,-15.51,-14.16,-13.45,-9.78,-10.25,-11.99,-11.7,-13.97,-15.48,-16.81,-17.02,-20.62,-20.41,-18.82,-19.26,-22.0,-24.01,-26.02,-26.72,-18.72,-20.86,-24.48,-21.35,-16.63,-16.01,-15.88,-15.69,-17.57,-19.86,-19.68,-18.04,-20.1,-20.46,-22.6,-21.92,-23.23,-25.99,-25.0,-24.22,-26.25,-27.76,-27.89,-29.95,-28.91,-29.38,-29.54,-27.09,-25.89,-30.27,-32.56,-34.23,-32.9,-35.17,-35.19,-33.21,-33.5,-36.76,-39.1,-37.02,-32.87,-35.38,-37.25,-39.23,-36.89,-36.89,-34.88,-35.87,-34.67,-37.07,-39.0,-40.54,-43.14,-39.96,-43.53,-42.44,-39.42,-38.16,-39.36,-42.28,-43.53,-45.65,-42.88,-42.1,-40.09,-40.72,-40.54,-42.62,-38.87,-37.59,-37.15,-35.58,-35.87,-34.41,-33.34,-35.97,-35.71,-38.01,-40.33,-39.52,-40.3,-42.52,-42.28,-43.74,-41.97,-41.37,-39.89,-40.41,-42.08,-41.61,-42.47,-43.72,-44.37,-45.28,-45.05,-46.74,-46.72,-44.53,-45.23,-45.99,-47.52,-44.24,-46.14,-47.47,-48.49,-48.98,-48.98,-49.24]},{"drop_date":"2001-04-03","drop":-7.44,"date":"2001-04-04","ret":-1.79,"inside":false,"off_record":-70.92,"off_high52":-67.87,"vxn":76.37,"f1":9.74,"f2":6.72,"f3":8.97,"f5":20.77,"f21":42.29,"dd5":4.33,"low_date":"2002-10-09","low":-41.81,"low_sessions":378,"record_back":"2016-08-15","open":false,"path":[0.0,9.74,6.72,8.97,17.18,20.77,26.15,18.53,21.52,34.37,42.59,42.89,33.17,30.63,33.02,29.59,33.17,36.16,41.84,44.62,38.11,42.29,39.3,42.29,37.36,35.03,34.37,32.19,33.17,39.15,41.39,41.81,50.81,50.36,43.63,47.37,44.65,36.07,31.02,31.92,35.86,35.21,41.24,40.14,43.78,39.75,35.86,35.12,31.38,24.51,25.55,23.85,23.22,26.06,27.79,27.5,27.82,28.27,29.11,30.78,34.82,34.07,34.64,28.09,22.71,23.79,19.28,20.77,28.54,27.2,24.81,27.64,22.71,25.67,22.71,19.61,18.23,19.28,21.07,23.61,22.86,23.04,27.05,29.47,27.29,25.25,24.6,19.28,19.78,18.62,21.07,19.58,15.09,16.47,11.09,12.64,7.89,10.88,9.77,15.69,15.84,12.16,10.49,6.34,7.71,4.24,3.83,-0.45,-1.05,0.15,-8.52,-10.61,-12.19,-15.18,-17.51,-13.27,-13.0,-16.08,-16.65,-15.15,-15.9,-15.63,-9.12,-8.22,-6.84,-6.55,-8.85,-4.63,1.94,1.49,1.05,2.72,-4.78,-2.15,-1.49,1.2,1.73,3.97,8.22,5.86,-0.03,-2.0,-0.45,3.86,4.63,8.1,12.37,12.37,11.06,11.0,11.81,15.87,16.71,16.23,15.9,19.25,13.66,13.72,15.63,18.53,18.38,14.05,17.63,16.74,14.7,20.26,26.3,26.48,22.95,20.77,21.46,22.44,17.07,18.11,20.17,21.55,19.31,14.17,16.23,15.75,16.86,17.81,18.77,14.52,18.11,22.27,22.77,21.4,22.24,21.1,21.91,20.32,17.66,18.8,14.14,16.74,13.57,10.01,13.09,14.61,14.29,14.94,11.75,12.61,13.33,12.22,8.58,6.75,6.01,3.41,6.34,7.71,6.81,8.67,8.46,5.17,1.88,3.29,-1.7,-1.2,2.87,2.48,1.05,-0.81,5.05,9.26,10.07,10.61,10.85,13.81,13.39,11.81,9.06,8.4,9.5,10.13,9.95,6.01,8.88,7.86,4.51,5.5,4.66,6.01,8.07,3.11,2.93,2.12,0.96,2.24,-1.37,-0.63,-3.14,-1.58,-0.78,3.44,2.9,0.9,1.23,-1.37,-3.11,-4.63,-4.87,-9.0,-8.76,-6.93,-7.44,-10.58,-12.88,-15.18,-15.99,-6.81,-9.26,-13.42,-9.83,-4.42,-3.71,-3.56,-3.35,-5.5,-8.13,-7.92,-6.04,-8.4,-8.82,-11.27,-10.49,-11.98,-15.15,-14.02,-13.12,-15.45,-17.18,-17.33,-19.7,-18.5,-19.04,-19.22,-16.41,-15.03,-20.05,-22.68,-24.6,-23.07,-25.67,-25.7,-23.43,-23.76,-27.5,-30.19,-27.79,-23.04,-25.91,-28.06,-30.33,-27.64,-27.64,-25.34,-26.48,-25.1,-27.85,-30.07,-31.83,-34.82,-31.17,-35.27,-34.01,-30.54,-29.11,-30.48,-33.83,-35.27,-37.69,-34.52,-33.62,-31.32,-32.04,-31.83,-34.22,-29.92,-28.45,-27.94,-26.15,-26.48,-24.81,-23.58,-26.6,-26.3,-28.93,-31.59,-30.66,-31.56,-34.1,-33.83,-35.51,-33.47,-32.79,-31.08,-31.68,-33.59,-33.05,-34.04,-35.48,-36.22,-37.27,-37.0,-38.94,-38.91,-36.4,-37.21,-38.08,-39.84,-36.07,-38.25,-39.78,-40.94,-41.51,-41.51,-41.81]},{"drop_date":"2001-04-16","drop":-6.04,"date":"2001-04-17","ret":2.52,"inside":false,"off_record":-66.15,"off_high52":-61.0,"vxn":73.59,"f1":10.58,"f2":17.34,"f3":17.58,"f5":7.5,"f21":14.51,"dd5":5.16,"low_date":"2002-10-09","low":-52.12,"low_sessions":370,"record_back":"2016-08-15","open":false,"path":[0.0,10.58,17.34,17.58,9.59,7.5,9.47,6.64,9.59,12.05,16.72,19.01,13.65,17.09,14.63,17.09,13.03,11.12,10.58,8.78,9.59,14.51,16.36,16.7,24.1,23.73,18.2,21.27,19.04,11.98,7.82,8.56,11.81,11.26,16.23,15.32,18.32,15.0,11.81,11.19,8.12,2.46,3.32,1.92,1.4,3.74,5.16,4.92,5.19,5.56,6.25,7.62,10.94,10.33,10.8,5.41,0.98,1.87,-1.84,-0.61,5.78,4.67,2.71,5.04,0.98,3.42,0.98,-1.57,-2.71,-1.84,-0.37,1.72,1.11,1.25,4.55,6.54,4.75,3.07,2.53,-1.84,-1.43,-2.39,-0.37,-1.6,-5.29,-4.16,-8.58,-7.3,-11.21,-8.76,-9.67,-4.8,-4.67,-7.7,-9.08,-12.49,-11.36,-14.22,-14.56,-18.08,-18.57,-17.58,-24.72,-26.44,-27.74,-30.2,-32.12,-28.63,-28.41,-30.94,-31.41,-30.18,-30.79,-30.57,-25.21,-24.47,-23.34,-23.09,-24.99,-21.52,-16.11,-16.48,-16.85,-15.47,-21.64,-19.48,-18.94,-16.72,-16.28,-14.44,-10.94,-12.89,-17.73,-19.36,-18.08,-14.54,-13.9,-11.04,-7.53,-7.53,-8.61,-8.66,-7.99,-4.65,-3.96,-4.35,-4.62,-1.87,-6.47,-6.42,-4.85,-2.46,-2.58,-6.15,-3.2,-3.94,-5.61,-1.03,3.94,4.08,1.18,-0.61,-0.05,0.76,-3.66,-2.8,-1.11,0.02,-1.82,-6.05,-4.35,-4.75,-3.84,-3.05,-2.26,-5.76,-2.8,0.61,1.03,-0.1,0.59,-0.34,0.32,-0.98,-3.17,-2.24,-6.07,-3.94,-6.54,-9.47,-6.94,-5.68,-5.95,-5.41,-8.04,-7.33,-6.74,-7.65,-10.65,-12.15,-12.76,-14.9,-12.49,-11.36,-12.1,-10.58,-10.75,-13.45,-16.16,-15.0,-19.11,-18.69,-15.35,-15.67,-16.85,-18.37,-13.55,-10.08,-9.42,-8.98,-8.78,-6.35,-6.69,-7.99,-10.26,-10.8,-9.89,-9.37,-9.52,-12.76,-10.4,-11.24,-13.99,-13.18,-13.87,-12.76,-11.07,-15.15,-15.3,-15.96,-16.92,-15.86,-18.84,-18.22,-20.29,-19.01,-18.35,-14.88,-15.32,-16.97,-16.7,-18.84,-20.27,-21.52,-21.72,-25.11,-24.91,-23.41,-23.83,-26.41,-28.31,-30.2,-30.87,-23.32,-25.33,-28.75,-25.8,-21.35,-20.76,-20.63,-20.46,-22.23,-24.4,-24.23,-22.68,-24.62,-24.96,-26.98,-26.34,-27.57,-30.18,-29.24,-28.5,-30.42,-31.85,-31.97,-33.92,-32.93,-33.37,-33.52,-31.21,-30.08,-34.21,-36.37,-37.95,-36.69,-38.83,-38.86,-36.99,-37.26,-40.33,-42.55,-40.58,-36.67,-39.03,-40.8,-42.67,-40.46,-40.46,-38.56,-39.5,-38.37,-40.63,-42.45,-43.9,-46.36,-43.36,-46.73,-45.7,-42.84,-41.66,-42.79,-45.55,-46.73,-48.72,-46.11,-45.38,-43.48,-44.07,-43.9,-45.87,-42.33,-41.12,-40.7,-39.23,-39.5,-38.12,-37.11,-39.6,-39.35,-41.52,-43.7,-42.94,-43.68,-45.77,-45.55,-46.93,-45.25,-44.69,-43.29,-43.78,-45.35,-44.91,-45.72,-46.9,-47.52,-48.38,-48.16,-49.75,-49.73,-47.66,-48.33,-49.04,-50.49,-47.39,-49.19,-50.44,-51.4,-51.87,-51.87,-52.12]},{"drop_date":"2001-04-23","drop":-6.8,"date":"2001-04-24","ret":-1.91,"inside":false,"off_record":-61.97,"off_high52":-56.18,"vxn":79.95,"f1":1.83,"f2":-0.8,"f3":1.94,"f5":8.58,"f21":9.95,"dd5":-2.75,"low_date":"2002-10-09","low":-55.46,"low_sessions":365,"record_back":"2016-08-15","open":false,"path":[0.0,1.83,-0.8,1.94,4.23,8.58,10.71,5.72,8.92,6.63,8.92,5.15,3.36,2.86,1.19,1.94,6.52,8.24,8.56,15.44,15.1,9.95,12.81,10.73,4.16,0.3,0.98,4.0,3.5,8.12,7.28,10.07,6.98,4.0,3.43,0.57,-4.69,-3.89,-5.19,-5.67,-3.5,-2.17,-2.4,-2.15,-1.81,-1.17,0.11,3.2,2.63,3.07,-1.94,-6.06,-5.24,-8.69,-7.55,-1.6,-2.63,-4.46,-2.29,-6.06,-3.8,-6.06,-8.44,-9.49,-8.69,-7.32,-5.38,-5.95,-5.81,-2.75,-0.89,-2.56,-4.12,-4.62,-8.69,-8.3,-9.2,-7.32,-8.46,-11.9,-10.84,-14.96,-13.77,-17.41,-15.12,-15.97,-11.44,-11.32,-14.14,-15.42,-18.6,-17.55,-20.2,-20.52,-23.79,-24.25,-23.34,-29.97,-31.57,-32.78,-35.07,-36.86,-33.61,-33.4,-35.76,-36.19,-35.05,-35.62,-35.42,-30.43,-29.74,-28.69,-28.46,-30.22,-27.0,-21.96,-22.31,-22.65,-21.37,-27.11,-25.1,-24.59,-22.53,-22.12,-20.41,-17.16,-18.97,-23.47,-24.98,-23.79,-20.5,-19.9,-17.25,-13.98,-13.98,-14.99,-15.03,-14.41,-11.3,-10.66,-11.03,-11.28,-8.72,-12.99,-12.95,-11.48,-9.27,-9.38,-12.7,-9.95,-10.64,-12.19,-7.94,-3.32,-3.18,-5.88,-7.55,-7.02,-6.27,-10.39,-9.59,-8.01,-6.95,-8.67,-12.61,-11.03,-11.39,-10.55,-9.81,-9.08,-12.33,-9.59,-6.41,-6.02,-7.07,-6.43,-7.3,-6.68,-7.89,-9.93,-9.06,-12.63,-10.64,-13.06,-15.79,-13.43,-12.26,-12.51,-12.01,-14.46,-13.8,-13.25,-14.09,-16.88,-18.28,-18.85,-20.84,-18.6,-17.55,-18.23,-16.82,-16.98,-19.49,-22.01,-20.93,-24.75,-24.37,-21.25,-21.55,-22.65,-24.07,-19.58,-16.36,-15.74,-15.33,-15.15,-12.88,-13.2,-14.41,-16.52,-17.02,-16.17,-15.69,-15.83,-18.85,-16.66,-17.43,-20.0,-19.24,-19.88,-18.85,-17.27,-21.07,-21.21,-21.83,-22.72,-21.73,-24.5,-23.93,-25.85,-24.66,-24.04,-20.82,-21.23,-22.76,-22.51,-24.5,-25.83,-27.0,-27.18,-30.34,-30.15,-28.76,-29.15,-31.55,-33.31,-35.07,-35.69,-28.67,-30.54,-33.72,-30.98,-26.84,-26.29,-26.17,-26.01,-27.66,-29.67,-29.51,-28.07,-29.88,-30.2,-32.08,-31.48,-32.62,-35.05,-34.18,-33.49,-35.28,-36.6,-36.72,-38.53,-37.61,-38.02,-38.16,-36.01,-34.96,-38.8,-40.81,-42.28,-41.11,-43.1,-43.13,-41.39,-41.64,-44.5,-46.56,-44.73,-41.09,-43.29,-44.93,-46.67,-44.61,-44.61,-42.85,-43.72,-42.67,-44.77,-46.47,-47.82,-50.1,-47.31,-50.45,-49.49,-46.83,-45.73,-46.79,-49.35,-50.45,-52.3,-49.87,-49.19,-47.43,-47.98,-47.82,-49.65,-46.35,-45.23,-44.84,-43.47,-43.72,-42.44,-41.5,-43.81,-43.58,-45.6,-47.63,-46.92,-47.61,-49.55,-49.35,-50.63,-49.07,-48.55,-47.24,-47.7,-49.16,-48.75,-49.51,-50.61,-51.18,-51.98,-51.77,-53.26,-53.24,-51.32,-51.93,-52.6,-53.95,-51.06,-52.73,-53.9,-54.79,-55.23,-55.23,-55.46]},{"drop_date":"2001-09-17","drop":-8.65,"date":"2001-09-18","ret":-2.29,"inside":false,"off_record":-73.87,"off_high52":-67.38,"vxn":74.74,"f1":-1.77,"f2":-5.12,"f3":-7.72,"f5":-2.67,"f21":6.52,"dd5":-11.7,"low_date":"2002-10-09","low":-34.9,"low_sessions":267,"record_back":"2016-08-15","open":false,"path":[0.0,-1.77,-5.12,-7.72,-2.98,-2.67,-6.12,-6.75,-5.08,-5.92,-5.62,1.67,2.67,4.21,4.55,1.97,6.69,14.04,13.54,13.04,14.91,6.52,9.46,10.2,13.21,13.81,16.32,21.06,18.42,11.84,9.63,11.37,16.18,17.05,20.93,25.71,25.71,24.24,24.17,25.08,29.62,30.56,30.02,29.66,33.4,27.15,27.21,29.35,32.6,32.43,27.58,31.59,30.59,28.32,34.54,41.29,41.49,37.55,35.11,35.87,36.98,30.96,32.13,34.44,35.97,33.47,27.72,30.02,29.49,30.73,31.8,32.87,28.12,32.13,36.78,37.35,35.81,36.74,35.47,36.38,34.6,31.63,32.9,27.68,30.59,27.05,23.07,26.51,28.22,27.85,28.59,25.01,25.98,26.78,25.54,21.46,19.42,18.59,15.68,18.96,20.49,19.49,21.56,21.33,17.65,13.98,15.55,9.96,10.53,15.08,14.64,13.04,10.97,17.52,22.23,23.14,23.74,24.01,27.32,26.85,25.08,22.0,21.26,22.5,23.2,23.0,18.59,21.8,20.66,16.92,18.02,17.08,18.59,20.9,15.35,15.15,14.24,12.94,14.38,10.33,11.17,8.36,10.1,11.0,15.71,15.11,12.87,13.24,10.33,8.39,6.69,6.42,1.81,2.07,4.11,3.54,0.03,-2.54,-5.12,-6.02,4.25,1.5,-3.14,0.87,6.92,7.72,7.89,8.12,5.72,2.77,3.01,5.12,2.47,2.01,-0.74,0.13,-1.54,-5.08,-3.81,-2.81,-5.42,-7.36,-7.52,-10.16,-8.83,-9.43,-9.63,-6.49,-4.95,-10.57,-13.51,-15.65,-13.94,-16.85,-16.88,-14.34,-14.71,-18.89,-21.9,-19.22,-13.91,-17.12,-19.53,-22.07,-19.06,-19.06,-16.48,-17.75,-16.22,-19.29,-21.77,-23.74,-27.08,-23.0,-27.58,-26.18,-22.3,-20.7,-22.23,-25.98,-27.58,-30.29,-26.75,-25.74,-23.17,-23.97,-23.74,-26.41,-21.6,-19.96,-19.39,-17.39,-17.75,-15.88,-14.51,-17.89,-17.55,-20.49,-23.47,-22.43,-23.44,-26.28,-25.98,-27.85,-25.58,-24.81,-22.9,-23.57,-25.71,-25.11,-26.21,-27.82,-28.65,-29.82,-29.52,-31.7,-31.66,-28.85,-29.76,-30.73,-32.7,-28.49,-30.93,-32.63,-33.94,-34.57,-34.57,-34.9]},{"drop_date":"2008-10-07","drop":-6.45,"date":"2008-10-08","ret":-0.81,"inside":false,"off_record":-72.64,"off_high52":-41.11,"vxn":63.27,"f1":-2.74,"f2":-3.36,"f3":8.62,"f5":-5.63,"f21":-5.75,"dd5":-9.47,"low_date":"2008-11-20","low":-21.48,"low_sessions":31,"record_back":"2016-08-15","open":false,"path":[0.0,-2.74,-3.36,8.62,3.84,-5.63,-0.41,-0.28,2.55,-2.86,-5.6,-5.97,-9.06,-11.64,-1.67,-1.92,1.42,1.57,1.35,4.28,-1.26,-5.75,-3.77,-5.09,-7.2,-11.57,-6.07,-10.72,-12.64,-12.74,-17.39,-21.48]},{"drop_date":"2008-10-15","drop":-9.12,"date":"2008-10-16","ret":5.53,"inside":false,"off_record":-74.39,"off_high52":-44.88,"vxn":72.39,"f1":0.13,"f2":2.97,"f3":-2.46,"f5":-5.59,"f21":-10.36,"dd5":-10.61,"low_date":"2008-11-20","low":-21.16,"low_sessions":25,"record_back":"2016-08-15","open":false,"path":[0.0,0.13,2.97,-2.46,-5.21,-5.59,-8.68,-11.27,-1.26,-1.52,1.83,1.99,1.77,4.7,-0.85,-5.37,-3.38,-4.7,-6.82,-11.21,-5.68,-10.36,-12.28,-12.38,-17.05,-21.16]},{"drop_date":"2008-12-01","drop":-7.68,"date":"2008-12-02","ret":3.42,"inside":false,"off_record":-77.52,"off_high52":-49.3,"vxn":62.48,"f1":2.9,"f2":-0.07,"f3":4.07,"f5":8.0,"f21":11.75,"dd5":-3.23,"low_date":"2009-03-09","low":-7.67,"low_sessions":65,"record_back":"2016-08-15","open":false,"path":[0.0,2.9,-0.07,4.07,8.26,8.0,7.64,4.63,6.79,4.88,10.02,8.66,6.72,7.45,5.07,4.52,4.81,4.77,3.89,6.09,7.01,11.75,11.71,12.85,9.58,10.76,8.22,6.2,6.24,2.94,4.66,5.84,0.48,4.85,3.41,3.93,4.7,5.47,9.25,6.42,4.52,5.8,7.49,7.64,10.06,13.0,13.47,9.21,8.7,10.06,9.54,5.1,5.18,3.52,3.82,0.11,3.49,2.79,-0.15,-1.1,-4.37,-4.44,-1.84,-4.85,-5.62,-7.67]},{"drop_date":"2011-08-08","drop":-6.09,"date":"2011-08-09","ret":4.88,"inside":false,"off_record":-57.32,"off_high52":-15.31,"vxn":34.63,"f1":-4.14,"f2":0.13,"f3":1.03,"f5":1.66,"f21":2.59,"dd5":-4.25,"low_date":"2011-08-19","low":-5.72,"low_sessions":8,"record_back":"2016-08-15","open":false,"path":[0.0,-4.14,0.13,1.03,2.54,1.66,1.05,-3.97,-5.72]},{"drop_date":"2020-03-09","drop":-6.95,"date":"2020-03-10","ret":5.45,"inside":false,"off_record":-18.34,"off_high52":-18.34,"vxn":47.43,"f1":-4.36,"f2":-13.14,"f3":-5.77,"f5":-10.78,"f21":-1.74,"dd5":-17.14,"low_date":"2020-03-16","low":-17.07,"low_sessions":4,"record_back":"2020-06-05","open":false,"path":[0.0,-4.36,-13.14,-5.77,-17.07]},{"drop_date":"2020-03-12","drop":-9.18,"date":"2020-03-13","ret":8.48,"inside":false,"off_record":-25.2,"off_high52":-25.2,"vxn":51.84,"f1":-11.99,"f2":-5.31,"f3":-8.19,"f5":-11.26,"f21":10.16,"dd5":-13.29,"low_date":"2020-03-16","low":-11.99,"low_sessions":1,"record_back":"2020-06-05","open":false,"path":[0.0,-11.99]},{"drop_date":"2025-04-04","drop":-6.21,"date":"2025-04-07","ret":0.24,"inside":false,"off_record":-21.66,"off_high52":-21.66,"vxn":38.64,"f1":-1.8,"f2":9.99,"f3":5.31,"f5":7.98,"f21":14.07,"dd5":-3.28,"low_date":"2025-04-08","low":-1.8,"low_sessions":1,"record_back":"2025-06-24","open":false,"path":[0.0,-1.8]}],"summary":{"episodes":{"n":5,"f1_med":-1.07,"f1_up":1,"f1_n":5,"f2_med":-2.46,"f2_up":2,"f2_n":5,"f3_med":-6.29,"f3_up":2,"f3_n":5,"f5_med":0.84,"f5_up":3,"f5_n":5,"f21_med":7.28,"f21_up":3,"f21_n":5,"dd5_med":-9.46,"low_med":-40.53,"further10":4},"baseline":{"n":26,"f1_med":-0.89,"f1_up":12,"f1_n":26,"f2_med":-0.72,"f2_up":11,"f2_n":26,"f3_med":0.62,"f3_up":15,"f3_n":26,"f5_med":0.51,"f5_up":14,"f5_n":26,"f21_med":6.21,"f21_up":15,"f21_n":26,"dd5_med":-5.08,"low_med":-51.58,"further10":21}},"near_high":[{"drop_date":"2000-01-04","drop":-7.16,"date":"2000-01-05","ret":-2.44,"inside":false,"off_record":-7.16,"off_high52":-7.16,"vxn":null,"f1":-6.79,"f2":4.83,"f3":7.98,"f5":0.21,"f21":12.93,"dd5":-7.19,"low_date":"2000-01-06","low":-6.79,"low_sessions":1,"record_back":"2000-01-19","open":false,"days":2},{"drop_date":"2000-04-03","drop":-6.02,"date":"2000-04-04","ret":-0.98,"inside":false,"off_record":-12.64,"off_high52":-12.64,"vxn":null,"f1":-1.79,"f2":0.55,"f3":4.63,"f5":-4.13,"f21":-12.46,"dd5":-6.11,"low_date":"2002-10-09","low":-80.79,"low_sessions":630,"record_back":"2016-08-15","open":false,"days":2},{"drop_date":"2011-08-08","drop":-6.09,"date":"2011-08-09","ret":4.88,"inside":false,"off_record":-57.32,"off_high52":-15.31,"vxn":34.63,"f1":-4.14,"f2":0.13,"f3":1.03,"f5":1.66,"f21":2.59,"dd5":-4.25,"low_date":"2011-08-19","low":-5.72,"low_sessions":8,"record_back":"2016-08-15","open":false,"days":1},{"drop_date":"2020-03-09","drop":-6.95,"date":"2020-03-10","ret":5.45,"inside":false,"off_record":-18.34,"off_high52":-18.34,"vxn":47.43,"f1":-4.36,"f2":-13.14,"f3":-5.77,"f5":-10.78,"f21":-1.74,"dd5":-17.14,"low_date":"2020-03-16","low":-17.07,"low_sessions":4,"record_back":"2020-06-05","open":false,"days":1}],"grid":[{"drop":-5.0,"dates":["2000-05-11","2001-02-05","2001-03-13","2001-10-18","2002-07-26","2008-09-30","2009-01-21","2020-03-17","2022-09-14","2026-11-06"]},{"drop":-5.5,"dates":["2000-05-11","2001-02-05","2001-03-13","2001-10-18","2002-07-26","2008-09-30","2020-03-17","2026-11-06"]},{"drop":-6.0,"dates":["2000-05-11","2001-03-13","2001-10-18","2008-09-30","2020-03-17","2026-11-06"]},{"drop":-6.5,"dates":["2000-05-11","2001-10-18","2008-09-30","2020-03-17","2026-11-06"]},{"drop":-7.0,"dates":["2000-05-11","2001-10-18","2008-09-30","2020-03-17"]}],"misses":[{"date":"2000-09-22","drop_date":"2000-09-21","drop":-6.6,"ret":5.35,"side":"low","by":0.57,"bar":[92.66,86.91],"prior":[93.9,87.41]},{"date":"2001-04-17","drop_date":"2001-04-16","drop":-6.04,"ret":2.52,"side":"high","by":0.65,"bar":[42.11,39.31],"prior":[41.84,39.47]},{"date":"2008-12-02","drop_date":"2008-12-01","drop":-7.68,"ret":3.42,"side":"low","by":0.19,"bar":[27.3,26.25],"prior":[27.92,26.3]}]}