{
 "frozenAt": "2026-09-22",
 "generatedAt": "2026-09-22T21:59:41.757Z",
 "inputs": [
  {
   "path": "public/data/csv/QQQ.csv",
   "sha256": "46cd64602ab4f720274906ab8b6aec96f7f803e2666f99b9e72b99ca0a45d0fa",
   "bytes": 314741
  },
  {
   "path": "public/data/market_breadth/bpi.json",
   "sha256": "3a4034c12375ba586b13180a2cfc6997c33667b8960030a8681d25edf1a0d258",
   "bytes": 794178
  },
  {
   "path": "public/data/market_breadth/nh_nl.json",
   "sha256": "dc04a581b500805f630524c8cb7c9b42119bbb38084a558c5988bb7f9111750e",
   "bytes": 1603723
  },
  {
   "path": "public/data/index_members/index_members.json",
   "sha256": "aa19204d69d06732a37bd58aa5c1f0d16e2d5649a03b2b1b2104c4f081722c54",
   "bytes": 19800
  },
  {
   "path": "public/data/csv/AAPL.csv",
   "sha256": "c8c784aa463e7c874ff2a62ef7b7f086465ed952296f3b7c200d55457adcab38",
   "bytes": 190546
  },
  {
   "path": "public/data/csv/ABNB.csv",
   "sha256": "33489c430077c3f3179e0dba63153c9304825fd0c98cf16d49ca3b2085b80dce",
   "bytes": 66570
  },
  {
   "path": "public/data/csv/ADBE.csv",
   "sha256": "d0f9b836e0b993a0cd1768f3b645f1901a0430ad61f8d7d378bc5c37094a44f8",
   "bytes": 187380
  },
  {
   "path": "public/data/csv/ADI.csv",
   "sha256": "82e1021bdf2f84a05b386822713dc362405d5461b9a9dbe6de69bb18ebfd376c",
   "bytes": 185766
  },
  {
   "path": "public/data/csv/ADP.csv",
   "sha256": "7e71edcbb203d44f773aedfcd755446110257e50291d679cca356c6e7a9fbecd",
   "bytes": 187867
  },
  {
   "path": "public/data/csv/ADSK.csv",
   "sha256": "e4604dcf2bbb71fd30a6d77d9a8faa2bd9adb70eaf695ee57dad083f2465fcb4",
   "bytes": 186766
  },
  {
   "path": "public/data/csv/AEP.csv",
   "sha256": "d75082570eeced851795105b0377c4c7b0f3eab5a1189b74f5ed9d8043a078de",
   "bytes": 180455
  },
  {
   "path": "public/data/csv/ALAB.csv",
   "sha256": "b6ea5972884200088cedd8308fa25828ed22ea0a3c4da911d9ce605dadd4e152",
   "bytes": 27669
  },
  {
   "path": "public/data/csv/ALNY.csv",
   "sha256": "6e036ecb8837cc4d2e4b873bebe750438eda8baaedaa4a13ee073e4b89b57b6e",
   "bytes": 180935
  },
  {
   "path": "public/data/csv/AMAT.csv",
   "sha256": "eca5f65043cc1d58bc266b9e43e810264d9a409823b8b437b7125264ca8f663f",
   "bytes": 185202
  },
  {
   "path": "public/data/csv/AMD.csv",
   "sha256": "f3bba9f3db2b652d123a6b1dab63cf7c996b417c3c00ff6e600857b14c902b35",
   "bytes": 179333
  },
  {
   "path": "public/data/csv/AMGN.csv",
   "sha256": "bc9f52c08a808b387c8d298a86acfb2352096530e5625876597be552e0650f2f",
   "bytes": 190960
  },
  {
   "path": "public/data/csv/AMZN.csv",
   "sha256": "56ff68188977670d5098f7209aba3922ba9e0828e5f70b5e20b00582ca6993b8",
   "bytes": 187349
  },
  {
   "path": "public/data/csv/APP.csv",
   "sha256": "36a12fbc4f57ee6a09651a713d06c02dc314a34dbece37eb4ee6659a2893eeed",
   "bytes": 59148
  },
  {
   "path": "public/data/csv/ARM.csv",
   "sha256": "0a54897793bfda5548d38ac6b1848658809908c379cb6a80fe4cf447c51e6b82",
   "bytes": 34229
  },
  {
   "path": "public/data/csv/ASML.csv",
   "sha256": "b6b8749c82c97dc7bb92c2e8056d7ccde427f3662aa09d12b75829baea94ac9c",
   "bytes": 187833
  },
  {
   "path": "public/data/csv/AVGO.csv",
   "sha256": "d7dce005223d494a803abf134eefa368420ed79bac9f9ac60f41564455f47b10",
   "bytes": 179536
  },
  {
   "path": "public/data/csv/AXON.csv",
   "sha256": "d7b0121cfe7116a696558e5e084252c191b88056f852f6a6f6d162e5bc85aaa3",
   "bytes": 176015
  },
  {
   "path": "public/data/csv/BKNG.csv",
   "sha256": "d3268039a4e0076ac9bd319fe73e8e96ccac59fff2392c741e506076dac8f010",
   "bytes": 183083
  },
  {
   "path": "public/data/csv/BKR.csv",
   "sha256": "b9c6e7f1616f903ecf1c92419adec81f524008ad26fd5c70e2686e4940323bae",
   "bytes": 178747
  },
  {
   "path": "public/data/csv/CCEP.csv",
   "sha256": "afa8942af710cdc2ad1dc70674cc83647cf7f2b8851ba61ade3ff884253f97fd",
   "bytes": 178255
  },
  {
   "path": "public/data/csv/CDNS.csv",
   "sha256": "307556eabe81d919ffd8a3fec5e42dc1d6878e761d3efa3c1b6533cc66090713",
   "bytes": 182230
  },
  {
   "path": "public/data/csv/CEG.csv",
   "sha256": "62d7c545604fcda01572c1d7093a2ef490011183d68a82973022000bdbc9d8fd",
   "bytes": 52323
  },
  {
   "path": "public/data/csv/CMCSA.csv",
   "sha256": "79dd30f0951a4e3b19d435cf68a4bc63c165e5183e63e9c9d46ffb25c288ead6",
   "bytes": 182016
  },
  {
   "path": "public/data/csv/COST.csv",
   "sha256": "87e1689a2229ed62b11a4a003b441d7f09ff93da275fcf47c0f771500da4216b",
   "bytes": 188787
  },
  {
   "path": "public/data/csv/CPRT.csv",
   "sha256": "b142ab566e2ec44e9b9c22e8196bd45f7d484e6dd7c9111dc3178da12c042e7a",
   "bytes": 171196
  },
  {
   "path": "public/data/csv/CRWD.csv",
   "sha256": "45be41ff270fa5f558c37aba910e68c3dcce6ddd69c0252802e093170f963a5f",
   "bytes": 80103
  },
  {
   "path": "public/data/csv/CRWV.csv",
   "sha256": "cfd6eac87f303752e9f62e74805e0075800aa23683b105073613bee890b8d2c7",
   "bytes": 16625
  },
  {
   "path": "public/data/csv/CSCO.csv",
   "sha256": "e00ad2c0b9bd927a6f53adc38a7fcf1a3d08768dd37492a4ac34c4ca634c4af7",
   "bytes": 182905
  },
  {
   "path": "public/data/csv/CSX.csv",
   "sha256": "ad6f9bd576d1a107d10e66a1c3106c2d99c12572183e3c7e9bdade8fb08ecd7b",
   "bytes": 176734
  },
  {
   "path": "public/data/csv/CTAS.csv",
   "sha256": "4dbbf6055271c8eeea76f266da6f0d2576c5f3a341a2ae57ebccedd6b0e8ebba",
   "bytes": 180111
  },
  {
   "path": "public/data/csv/DASH.csv",
   "sha256": "37ee5bcd321451509280bf28b16a52733a1e9d06fc1e766f961ba17fa68f3583",
   "bytes": 65053
  },
  {
   "path": "public/data/csv/DDOG.csv",
   "sha256": "4e70e3e4b73b28f5495212398fcec7d954b3c959dd3b9bc629a097a87face429",
   "bytes": 78301
  },
  {
   "path": "public/data/csv/DXCM.csv",
   "sha256": "905233dadf6097db8f5d93af71dc5ea4ee64cf2cfda552e415bd9510b6dd14e5",
   "bytes": 176410
  },
  {
   "path": "public/data/csv/EXC.csv",
   "sha256": "f257a73a4eb3ab410e6e6bad849bd2285e737783ab27696248dc367458d05add",
   "bytes": 179727
  },
  {
   "path": "public/data/csv/FANG.csv",
   "sha256": "3f0b9d49284aeb48844764c86c07a155c93be41f89bfbeebb23107df412ee3fe",
   "bytes": 154537
  },
  {
   "path": "public/data/csv/FAST.csv",
   "sha256": "786f626c3620fb2cbf8b885f4c7e31c288f1d5e35e71fdac79a727da5f0b9222",
   "bytes": 176865
  },
  {
   "path": "public/data/csv/FER.csv",
   "sha256": "83a98ccb0dad78e4926d7e057f15d6cccae27832eb9b8d790106c8c8b0e0e592",
   "bytes": 25773
  },
  {
   "path": "public/data/csv/FTNT.csv",
   "sha256": "786f775c318f218cab4b36a393dcbaec62d03712bcd337b61c65fcf538780268",
   "bytes": 171788
  },
  {
   "path": "public/data/csv/GEHC.csv",
   "sha256": "09f1af41ee853d1363ec2ff57bb4b43d3be41b5a13e339dda766394dc6c5d8b1",
   "bytes": 39768
  },
  {
   "path": "public/data/csv/GILD.csv",
   "sha256": "6a74404fc72002f6f85bec68d518b4bf7457bd61132382078e5cd3cd6c20cbde",
   "bytes": 182205
  },
  {
   "path": "public/data/csv/GOOG.csv",
   "sha256": "14bc09d754038d57288ccb72488994c60dcedd66199622357393a3035ad4adc5",
   "bytes": 188013
  },
  {
   "path": "public/data/csv/GOOGL.csv",
   "sha256": "d429b9683d9cc215bb52a65fb37b93eb58219ee2733a23fec9338865876f862a",
   "bytes": 188034
  },
  {
   "path": "public/data/csv/HON.csv",
   "sha256": "78ca0111ec8f703952adf17aba0df03cb3e5d4db4891e556856188a1df35ebec",
   "bytes": 189597
  },
  {
   "path": "public/data/csv/IDXX.csv",
   "sha256": "d2a74765edb4b51eefdcba702b9fd742f596fdd34766e47024bfb87e9a12122c",
   "bytes": 184024
  },
  {
   "path": "public/data/csv/INTC.csv",
   "sha256": "045b6b9dba8b24cdbd54a1fb87d8fe948fcdec029b93c8088242d71cd75fb6eb",
   "bytes": 182820
  },
  {
   "path": "public/data/csv/INTU.csv",
   "sha256": "c3a22c6be4f4032b1cba9dd77aa092913f6e82320199bd67eef055b107d84233",
   "bytes": 187964
  },
  {
   "path": "public/data/csv/ISRG.csv",
   "sha256": "e90adcca1ad897a46347a0704b2454b66a326b3b11e9559c316638dc47fc0d07",
   "bytes": 186927
  },
  {
   "path": "public/data/csv/KDP.csv",
   "sha256": "7d41a25b6939e9771cc68c4138e3d08f62d11ba20f6ca1993fe1dd0fa7c2ed3c",
   "bytes": 186138
  },
  {
   "path": "public/data/csv/KLAC.csv",
   "sha256": "5a65847d2a63535265079f8598d8e8486894e736da3d16c58d6b5475b5d678bd",
   "bytes": 174453
  },
  {
   "path": "public/data/csv/LIN.csv",
   "sha256": "2040fa8d82becf1cbb002dc1075dab10b45d69d8a8554f65ef6aaee8cd15d070",
   "bytes": 192261
  },
  {
   "path": "public/data/csv/LITE.csv",
   "sha256": "4594fbda461f854e364a5b2bce9bfa83a64bbef6b1f52ae9845f0b57c2c6d8bf",
   "bytes": 117584
  },
  {
   "path": "public/data/csv/LRCX.csv",
   "sha256": "dea56c3b3468387b5c8eb72ea2654b515394b1e89e530c7bd026e87e775c0cd4",
   "bytes": 175955
  },
  {
   "path": "public/data/csv/MAR.csv",
   "sha256": "8ab7f86ac60fdd0251824a6733eb981e3df86be2a9750229893063ed3155ab65",
   "bytes": 186612
  },
  {
   "path": "public/data/csv/MCHP.csv",
   "sha256": "17fbad2a4383d155c281e8c3f5b868fb696619b91d4975dfed23224a3863ee21",
   "bytes": 178803
  },
  {
   "path": "public/data/csv/MDLZ.csv",
   "sha256": "fe6e5b8f6ab051f75bc594f374f727f471f4abfe682a92ce74b7d312630f8f32",
   "bytes": 149637
  },
  {
   "path": "public/data/csv/MELI.csv",
   "sha256": "c745bdb33085bd6b550a7d42760513e35edeb5eaec52cd420546b2dee7a110e3",
   "bytes": 189237
  },
  {
   "path": "public/data/csv/META.csv",
   "sha256": "a24ec6efe8b34878be3fe37134837617cb9de1622f885526b64f68274cd0dfb9",
   "bytes": 166084
  },
  {
   "path": "public/data/csv/MNST.csv",
   "sha256": "46c01c94977a9aec032ba3f68f3249a0310fd9bd2e2b66b153550d23f82ff3f0",
   "bytes": 176144
  },
  {
   "path": "public/data/csv/MPWR.csv",
   "sha256": "1c232234668dcfd9d3ae1ac7e88511dd9217dfd85cd2b5d0e10087445d629cda",
   "bytes": 183388
  },
  {
   "path": "public/data/csv/MRVL.csv",
   "sha256": "e52a4dd16fe88a29c919f3c5f3f47d6ff999f2f7f1fa81cd6ae3b5ad500c5d51",
   "bytes": 179640
  },
  {
   "path": "public/data/csv/MSFT.csv",
   "sha256": "d3a2245eec34c14d195b9f80a1ff1073df8928ee41f2d90374eb5bcc4142c5b6",
   "bytes": 190287
  },
  {
   "path": "public/data/csv/MSTR.csv",
   "sha256": "7ff5c2c454d3fbd29c55f0429dff656b8841840bc3e5aeeb00b472b524af7ab0",
   "bytes": 176903
  },
  {
   "path": "public/data/csv/MU.csv",
   "sha256": "acd92c298be30ed599d94e98cf30d609e944447c493c53f6e0babb5b8c742c29",
   "bytes": 181172
  },
  {
   "path": "public/data/csv/NBIS.csv",
   "sha256": "03845ac16116298e27019f09cc6bfdae27ea600d7f4f2f945eb77dc478fc3526",
   "bytes": 21236
  },
  {
   "path": "public/data/csv/NFLX.csv",
   "sha256": "c7073cdea124dcd18756119801db7a9deb4a5c64734a0d826df7c945836ed9af",
   "bytes": 178731
  },
  {
   "path": "public/data/csv/NVDA.csv",
   "sha256": "0d7b5d96fe4b368ce7419a002202bb18148894e8ee07a5206cf9f1c0627b3392",
   "bytes": 178958
  },
  {
   "path": "public/data/csv/NXPI.csv",
   "sha256": "9d7eee9cd627660766ef87397825b6f73bdd2a879993ca7e3231c619b176efdc",
   "bytes": 179370
  },
  {
   "path": "public/data/csv/ODFL.csv",
   "sha256": "1828ee04b2a207437f017a050939b687628cdbf79bd502d9bcb75768a2c9d571",
   "bytes": 181166
  },
  {
   "path": "public/data/csv/ORLY.csv",
   "sha256": "b23cbb871ab634e371cdfc4f4e06af5f789d38a2f12e4ea5531a147fec9f932f",
   "bytes": 176168
  },
  {
   "path": "public/data/csv/PANW.csv",
   "sha256": "37b7e9487a26bdec74c78fd8a9acce3b7e0554a1597434644ea353a74c77bd07",
   "bytes": 153648
  },
  {
   "path": "public/data/csv/PAYX.csv",
   "sha256": "f8f29ae4ce34763906689b9ba22c25c8b05455dcc190146a5fcd55ed0b28ecf1",
   "bytes": 183308
  },
  {
   "path": "public/data/csv/PCAR.csv",
   "sha256": "da053b58d01c3de1b9f6f25d6cfd5341cf429b9bb2d6b72fcc0d95fbd903ff69",
   "bytes": 179680
  },
  {
   "path": "public/data/csv/PDD.csv",
   "sha256": "4b4000b47a5f6ee458d87fa4abd030110c481d5b5a95e6f00664e5bd28723efc",
   "bytes": 89758
  },
  {
   "path": "public/data/csv/PEP.csv",
   "sha256": "134dcaf2a3f8b1ac1634bdb4a574ab7db1106b13127ced1286741f43a5c7642f",
   "bytes": 188902
  },
  {
   "path": "public/data/csv/PLTR.csv",
   "sha256": "70768faba838bb1009952d5ec39969e04a7d3990d3f8f127a072045742b5ebff",
   "bytes": 65592
  },
  {
   "path": "public/data/csv/PYPL.csv",
   "sha256": "5dbf24a46ed340845d0c666765aceee9f1a590c1b0a077d8569f939b05e173db",
   "bytes": 123346
  },
  {
   "path": "public/data/csv/QCOM.csv",
   "sha256": "938047adcc0145a235e79a8b9319dede2d785eddfa7aabf8521bb872bdb35ca5",
   "bytes": 185868
  },
  {
   "path": "public/data/csv/REGN.csv",
   "sha256": "74af2c8cde096d183b6b5f20165e363e2562a3af895e58524fbf70b5c3bee55e",
   "bytes": 187315
  },
  {
   "path": "public/data/csv/RKLB.csv",
   "sha256": "c7c2f1e5d460300624a8127d62e1f802dbb3ad0126521f9037f532eee89b6edb",
   "bytes": 59431
  },
  {
   "path": "public/data/csv/ROP.csv",
   "sha256": "e11a6de1e900c1f8d90b845cddf0e1879f2c2eb1e1150e7f81e28d8e93d79cf0",
   "bytes": 188287
  },
  {
   "path": "public/data/csv/ROST.csv",
   "sha256": "b8fde8fb38d7a5994b323544407774f56a871fbf22275b383dd1a1a9c3ab29b0",
   "bytes": 184294
  },
  {
   "path": "public/data/csv/SBUX.csv",
   "sha256": "5871e806fcb80f3d1e6b6e60ac677de217a8d9e57d6efa37e983a970cfaf5492",
   "bytes": 181713
  },
  {
   "path": "public/data/csv/SHOP.csv",
   "sha256": "90a14d44744758fa54c82b278aa9c2fac15a77f23437eb6d3aa9282f7f14bd03",
   "bytes": 122375
  },
  {
   "path": "public/data/csv/SNDK.csv",
   "sha256": "bb5e74eedd5776620d54166cee83d0fc4bd581a32428d49b0d431658f4c11664",
   "bytes": 18308
  },
  {
   "path": "public/data/csv/SNPS.csv",
   "sha256": "3dff051f84abbdff4c2a689587636bcfc9bd331bc60abdf7e90e03dda937289b",
   "bytes": 182579
  },
  {
   "path": "public/data/csv/SPCX.csv",
   "sha256": "15d53be72dd539d296007c6b899cd2d089ba67d2d5a81800b55fddcf2803f9b6",
   "bytes": 3334
  },
  {
   "path": "public/data/csv/STX.csv",
   "sha256": "cb74bec4f916f6b6f7c74afc56fca1487461d09040365a1480b1f328b3e78537",
   "bytes": 180279
  },
  {
   "path": "public/data/csv/TER.csv",
   "sha256": "3fa7aa04c6c4c3f3afa79a8ee2216a06cf6de9e1188c939937322af13ff6e104",
   "bytes": 182212
  },
  {
   "path": "public/data/csv/TMUS.csv",
   "sha256": "82e2a2431a2497bd3519cbaed986584942d3e80b2af8432a5ca13f95acbc1d8d",
   "bytes": 148866
  },
  {
   "path": "public/data/csv/TRI.csv",
   "sha256": "a10f03478952698ce252460df907c82f5fe38bba88ac9000de091a970c52cc1e",
   "bytes": 180341
  },
  {
   "path": "public/data/csv/TSLA.csv",
   "sha256": "e1473fa7151a6cf99ffe60e958b5853a29cd027d1975fe00e57b1d2fbc5e5494",
   "bytes": 180687
  },
  {
   "path": "public/data/csv/TTWO.csv",
   "sha256": "e9f70ecee958ae0fe4eb20e6fa17a1281690b690e3c510c729fec39f234b9461",
   "bytes": 185321
  },
  {
   "path": "public/data/csv/TXN.csv",
   "sha256": "0e254bde9be618e8cbf665069eb0155e9a252ed2716f8e988bd3694bb7b51a7f",
   "bytes": 186972
  },
  {
   "path": "public/data/csv/VRTX.csv",
   "sha256": "a846df4af881567ace8e62277fcf676c4e12b5fb16cd5a7cc39786fbd4b7d6be",
   "bytes": 187276
  },
  {
   "path": "public/data/csv/WBD.csv",
   "sha256": "6fcde6facb37cc66dcf31a098c0df85d7e374f70d026754ff44c8dfd0fdaf338",
   "bytes": 47584
  },
  {
   "path": "public/data/csv/WDAY.csv",
   "sha256": "f21edf61083453de01cb88bf4d20e7c2965950c5997a48df0ded244637782af5",
   "bytes": 156222
  },
  {
   "path": "public/data/csv/WDC.csv",
   "sha256": "386d9728b230fe516e60ce26c60eee1497740ead7c33a00463a5ef4fca1dfb1c",
   "bytes": 180058
  },
  {
   "path": "public/data/csv/WMT.csv",
   "sha256": "68a84d6d26545ceb1b98395e4cf79c892765e23307a323ce36e43b6f601314c4",
   "bytes": 183875
  },
  {
   "path": "public/data/csv/XEL.csv",
   "sha256": "d8b98efb69d8731077400e9f0e9406fcdd9456af3a01918797f2c2c942063e57",
   "bytes": 178633
  }
 ],
 "study": {
  "asOf": "2026-09-22",
  "qqq": 747.46,
  "priorRecord": 746.16,
  "priorRecordDate": "2026-06-02",
  "recordDays": 433,
  "recordDaysWithReadings": 366,
  "firstDate": "2016-08-15",
  "baseline": {
   "key": "base",
   "label": "Every QQQ record close",
   "kind": "days",
   "h5": {
    "n": 365,
    "mean": 0.061,
    "median": 0.2416,
    "positive": 201
   },
   "h21": {
    "n": 365,
    "mean": 0.5581,
    "median": 1.3283,
    "positive": 231
   },
   "h63": {
    "n": 365,
    "mean": 2.4372,
    "median": 2.5851,
    "positive": 257
   },
   "worstLoss63": -5.8
  },
  "gauges": [
   {
    "key": "bpi",
    "recordDays": 366,
    "firstDate": "2016-08-15",
    "today": 37.3,
    "todayPctile": 1.9,
    "cut": 52,
    "medianOnRecordDays": 58.7,
    "weakDays": {
     "key": "bpi-days",
     "label": "Nasdaq BPI in its bottom quartile, every record day",
     "kind": "days",
     "h5": {
      "n": 91,
      "mean": 0.0636,
      "median": 0.2179,
      "positive": 49
     },
     "h21": {
      "n": 91,
      "mean": -1.4157,
      "median": 1.0373,
      "positive": 51
     },
     "h63": {
      "n": 91,
      "mean": 1.5615,
      "median": 1.1463,
      "positive": 55
     },
     "worstLoss63": -7.3
    },
    "weakEpisodes": {
     "key": "bpi-eps",
     "label": "Nasdaq BPI in its bottom quartile, episodes",
     "kind": "episodes",
     "h5": {
      "n": 18,
      "mean": 0.0618,
      "median": -0.6416,
      "positive": 8
     },
     "h21": {
      "n": 18,
      "mean": -0.2165,
      "median": -0.1475,
      "positive": 9
     },
     "h63": {
      "n": 18,
      "mean": 2.1626,
      "median": 3.1193,
      "positive": 14
     },
     "worstLoss63": -6.3
    },
    "weakest": [
     {
      "date": "2021-07-22",
      "value": 31.5,
      "f21": 1,
      "f63": 3
     },
     {
      "date": "2021-07-23",
      "value": 32.9,
      "f21": 1.4,
      "f63": 2.5
     },
     {
      "date": "2024-06-18",
      "value": 32.9,
      "f21": -2.1,
      "f63": -2.8
     },
     {
      "date": "2021-07-26",
      "value": 33.5,
      "f21": 1.6,
      "f63": 1.5
     },
     {
      "date": "2021-07-14",
      "value": 34.9,
      "f21": 1.2,
      "f63": -1.6
     },
     {
      "date": "2024-06-17",
      "value": 35.3,
      "f21": -1.1,
      "f63": -2.4
     },
     {
      "date": "2026-09-22",
      "value": 37.3,
      "f21": null,
      "f63": null
     },
     {
      "date": "2024-06-14",
      "value": 37.4,
      "f21": 0.5,
      "f63": -1.2
     }
    ]
   },
   {
    "key": "nh",
    "recordDays": 366,
    "firstDate": "2016-08-15",
    "today": -0.7,
    "todayPctile": 4.4,
    "cut": 2.3,
    "medianOnRecordDays": 3.8,
    "weakDays": {
     "key": "nh-days",
     "label": "Net new highs in its bottom quartile, every record day",
     "kind": "days",
     "h5": {
      "n": 91,
      "mean": 0.1162,
      "median": 0.1812,
      "positive": 47
     },
     "h21": {
      "n": 91,
      "mean": -0.1906,
      "median": 1.2292,
      "positive": 54
     },
     "h63": {
      "n": 91,
      "mean": 2.0314,
      "median": 1.5671,
      "positive": 57
     },
     "worstLoss63": -6
    },
    "weakEpisodes": {
     "key": "nh-eps",
     "label": "Net new highs in its bottom quartile, episodes",
     "kind": "episodes",
     "h5": {
      "n": 22,
      "mean": 0.4084,
      "median": 0.573,
      "positive": 13
     },
     "h21": {
      "n": 22,
      "mean": 0.5453,
      "median": 2.0158,
      "positive": 14
     },
     "h63": {
      "n": 22,
      "mean": 3.0973,
      "median": 3.2294,
      "positive": 16
     },
     "worstLoss63": -5.7
    },
    "weakest": [
     {
      "date": "2024-06-14",
      "value": -4.7,
      "f21": 0.5,
      "f63": -1.2
     },
     {
      "date": "2021-11-18",
      "value": -4.5,
      "f21": -5.2,
      "f63": -15
     },
     {
      "date": "2024-07-02",
      "value": -3.4,
      "f21": -5.6,
      "f63": -1.2
     },
     {
      "date": "2024-06-17",
      "value": -3.2,
      "f21": -1.1,
      "f63": -2.4
     },
     {
      "date": "2024-12-13",
      "value": -2.9,
      "f21": -3.3,
      "f63": -9.4
     },
     {
      "date": "2024-06-10",
      "value": -2.6,
      "f21": 5.8,
      "f63": -1.3
     },
     {
      "date": "2024-07-05",
      "value": -2.2,
      "f21": -12.3,
      "f63": -2.9
     },
     {
      "date": "2024-06-18",
      "value": -2.1,
      "f21": -2.1,
      "f63": -2.8
     }
    ]
   },
   {
    "key": "ndx50",
    "recordDays": 366,
    "firstDate": "2016-08-15",
    "today": 47,
    "todayPctile": 0.3,
    "cut": 70,
    "medianOnRecordDays": 77.5,
    "weakDays": {
     "key": "ndx50-days",
     "label": "NDX above 50-day in its bottom quartile, every record day",
     "kind": "days",
     "h5": {
      "n": 91,
      "mean": 0.4132,
      "median": 0.6811,
      "positive": 56
     },
     "h21": {
      "n": 91,
      "mean": 1.6318,
      "median": 1.5244,
      "positive": 61
     },
     "h63": {
      "n": 91,
      "mean": 2.4813,
      "median": 2.429,
      "positive": 61
     },
     "worstLoss63": -5.1
    },
    "weakEpisodes": {
     "key": "ndx50-eps",
     "label": "NDX above 50-day in its bottom quartile, episodes",
     "kind": "episodes",
     "h5": {
      "n": 14,
      "mean": 0.9539,
      "median": 1.3943,
      "positive": 10
     },
     "h21": {
      "n": 14,
      "mean": 2.0089,
      "median": 3.9974,
      "positive": 10
     },
     "h63": {
      "n": 14,
      "mean": 4.6368,
      "median": 4.7167,
      "positive": 12
     },
     "worstLoss63": -4.9
    },
    "weakest": [
     {
      "date": "2026-09-22",
      "value": 47,
      "f21": null,
      "f63": null
     },
     {
      "date": "2025-09-10",
      "value": 52.5,
      "f21": 5.2,
      "f63": 7.6
     },
     {
      "date": "2025-09-12",
      "value": 52.5,
      "f21": 2.6,
      "f63": 6.6
     },
     {
      "date": "2016-10-24",
      "value": 53.1,
      "f21": -0.6,
      "f63": 4.9
     },
     {
      "date": "2025-09-09",
      "value": 53.5,
      "f21": 5.3,
      "f63": 7.5
     },
     {
      "date": "2024-12-16",
      "value": 54.2,
      "f21": -3.1,
      "f63": -10.9
     },
     {
      "date": "2025-08-07",
      "value": 54.5,
      "f21": 1.7,
      "f63": 9.5
     },
     {
      "date": "2025-09-11",
      "value": 54.5,
      "f21": 0.9,
      "f63": 7.5
     }
    ]
   }
  ],
  "allThreeDays": {
   "key": "all3-days",
   "label": "All three unconfirmed, every record day",
   "kind": "days",
   "h5": {
    "n": 26,
    "mean": 0.0026,
    "median": -0.2528,
    "positive": 12
   },
   "h21": {
    "n": 26,
    "mean": -0.5581,
    "median": 0.733,
    "positive": 14
   },
   "h63": {
    "n": 26,
    "mean": -0.2856,
    "median": -0.7705,
    "positive": 10
   },
   "worstLoss63": -7.7
  },
  "allThreeEpisodes": {
   "key": "all3-eps",
   "label": "All three unconfirmed, episodes",
   "kind": "episodes",
   "h5": {
    "n": 8,
    "mean": -0.3991,
    "median": -0.2693,
    "positive": 3
   },
   "h21": {
    "n": 8,
    "mean": -0.4184,
    "median": 1.3097,
    "positive": 5
   },
   "h63": {
    "n": 8,
    "mean": 2.0093,
    "median": 3.0723,
    "positive": 6
   },
   "worstLoss63": -7.3
  },
  "allThree": [
   {
    "date": "2021-06-22",
    "bpi": 49.6,
    "nh": 2.2,
    "ndx50": 62.9,
    "gauges": 3,
    "f5": 2.1,
    "f21": 4.7,
    "f63": 5.3,
    "worstLoss63": 0,
    "lowVsRecord126": 0,
    "complete": true
   },
   {
    "date": "2024-03-22",
    "bpi": 47.2,
    "nh": 1,
    "ndx50": 69.1,
    "gauges": 3,
    "f5": -0.3,
    "f21": -4.8,
    "f63": 6.2,
    "worstLoss63": -7.1,
    "lowVsRecord126": -7.1,
    "complete": true
   },
   {
    "date": "2024-05-28",
    "bpi": 51.2,
    "nh": 0.5,
    "ndx50": 55.3,
    "gauges": 3,
    "f5": -1.2,
    "f21": 4.8,
    "f63": 3.7,
    "worstLoss63": -5.4,
    "lowVsRecord126": -5.4,
    "complete": true
   },
   {
    "date": "2024-12-13",
    "bpi": 49.5,
    "nh": -2.9,
    "ndx50": 56.3,
    "gauges": 3,
    "f5": -2.2,
    "f21": -3.3,
    "f63": -9.4,
    "worstLoss63": -11.7,
    "lowVsRecord126": -21.6,
    "complete": true
   },
   {
    "date": "2025-02-19",
    "bpi": 48.3,
    "nh": 0.3,
    "ndx50": 69.1,
    "gauges": 3,
    "f5": -4.6,
    "f21": -11.2,
    "f63": -3.6,
    "worstLoss63": -22.9,
    "lowVsRecord126": -22.9,
    "complete": true
   },
   {
    "date": "2025-08-07",
    "bpi": 37.7,
    "nh": 0.1,
    "ndx50": 54.5,
    "gauges": 3,
    "f5": 1.9,
    "f21": 1.7,
    "f63": 9.5,
    "worstLoss63": -1,
    "lowVsRecord126": -1,
    "complete": true
   },
   {
    "date": "2025-10-01",
    "bpi": 51.5,
    "nh": 2,
    "ndx50": 59.6,
    "gauges": 3,
    "f5": 1.4,
    "f21": 3.8,
    "f63": 1.8,
    "worstLoss63": -2.9,
    "lowVsRecord126": -7.5,
    "complete": true
   },
   {
    "date": "2026-05-13",
    "bpi": 50.7,
    "nh": -1.2,
    "ndx50": 56.6,
    "gauges": 3,
    "f5": -0.2,
    "f21": 0.9,
    "f63": 2.4,
    "worstLoss63": -7.4,
    "lowVsRecord126": null,
    "complete": false
   },
   {
    "date": "2026-09-22",
    "bpi": 37.3,
    "nh": -0.7,
    "ndx50": 47,
    "gauges": 3,
    "f5": null,
    "f21": null,
    "f63": null,
    "worstLoss63": null,
    "lowVsRecord126": null,
    "complete": false
   }
  ],
  "cuts": {
   "bpi": 52,
   "nh": 2.3,
   "ndx50": 70
  },
  "todayValues": {
   "bpi": 37.3,
   "nh": -0.7,
   "ndx50": 47
  },
  "ndxMembersWithData": 100,
  "equalWeightSincePrior": {
   "from": "2026-06-02",
   "qqq": 0.2,
   "ewMean": -0.6,
   "ewMedian": -2.9,
   "membersUp": 42,
   "members": 99
  },
  "recordEpisodes": {
   "key": "rec-eps",
   "label": "Every record close, counted as episodes",
   "kind": "episodes",
   "h5": {
    "n": 21,
    "mean": 0.4736,
    "median": 0.6204,
    "positive": 15
   },
   "h21": {
    "n": 21,
    "mean": 1.173,
    "median": 1.9426,
    "positive": 11
   },
   "h63": {
    "n": 21,
    "mean": 4.2888,
    "median": 4.7516,
    "positive": 16
   },
   "worstLoss63": -4.9
  },
  "spaced": {
   "key": "all3-spaced",
   "label": "All three weak, episodes more than 126 sessions apart",
   "kind": "episodes",
   "h5": {
    "n": 5,
    "mean": 0.2462,
    "median": -0.2183,
    "positive": 2
   },
   "h21": {
    "n": 5,
    "mean": -0.1456,
    "median": 0.9276,
    "positive": 3
   },
   "h63": {
    "n": 5,
    "mean": 2.8187,
    "median": 5.3491,
    "positive": 4
   },
   "worstLoss63": -5.5
  },
  "spacedDates": [
   "2021-06-22",
   "2024-03-22",
   "2024-12-13",
   "2025-08-07",
   "2026-05-13"
  ],
  "sharedLowDate": "2025-04-08",
  "bpiSeries": [
   {
    "date": "2016-08-01",
    "value": 73.3
   },
   {
    "date": "2016-08-04",
    "value": 70
   },
   {
    "date": "2016-08-09",
    "value": 71.3
   },
   {
    "date": "2016-08-12",
    "value": 69.3
   },
   {
    "date": "2016-08-17",
    "value": 69.1
   },
   {
    "date": "2016-08-22",
    "value": 68.9
   },
   {
    "date": "2016-08-25",
    "value": 66.7
   },
   {
    "date": "2016-08-30",
    "value": 65.3
   },
   {
    "date": "2016-09-02",
    "value": 66.5
   },
   {
    "date": "2016-09-08",
    "value": 68.9
   },
   {
    "date": "2016-09-13",
    "value": 60.5
   },
   {
    "date": "2016-09-16",
    "value": 58.9
   },
   {
    "date": "2016-09-21",
    "value": 60.7
   },
   {
    "date": "2016-09-26",
    "value": 61.7
   },
   {
    "date": "2016-09-29",
    "value": 60.1
   },
   {
    "date": "2016-10-04",
    "value": 59
   },
   {
    "date": "2016-10-07",
    "value": 58.4
   },
   {
    "date": "2016-10-12",
    "value": 51.7
   },
   {
    "date": "2016-10-17",
    "value": 43.2
   },
   {
    "date": "2016-10-20",
    "value": 42.6
   },
   {
    "date": "2016-10-25",
    "value": 42.9
   },
   {
    "date": "2016-10-28",
    "value": 38.7
   },
   {
    "date": "2016-11-02",
    "value": 34.7
   },
   {
    "date": "2016-11-07",
    "value": 32
   },
   {
    "date": "2016-11-10",
    "value": 49.6
   },
   {
    "date": "2016-11-15",
    "value": 61.7
   },
   {
    "date": "2016-11-18",
    "value": 67.5
   },
   {
    "date": "2016-11-23",
    "value": 70.4
   },
   {
    "date": "2016-11-29",
    "value": 70.1
   },
   {
    "date": "2016-12-02",
    "value": 61.5
   },
   {
    "date": "2016-12-07",
    "value": 65.6
   },
   {
    "date": "2016-12-12",
    "value": 68.2
   },
   {
    "date": "2016-12-15",
    "value": 64.9
   },
   {
    "date": "2016-12-20",
    "value": 63.8
   },
   {
    "date": "2016-12-23",
    "value": 62.3
   },
   {
    "date": "2016-12-29",
    "value": 60
   },
   {
    "date": "2017-01-04",
    "value": 63.2
   },
   {
    "date": "2017-01-09",
    "value": 63.4
   },
   {
    "date": "2017-01-12",
    "value": 61.9
   },
   {
    "date": "2017-01-18",
    "value": 58.1
   },
   {
    "date": "2017-01-23",
    "value": 53.7
   },
   {
    "date": "2017-01-26",
    "value": 58.6
   },
   {
    "date": "2017-01-31",
    "value": 55.2
   },
   {
    "date": "2017-02-03",
    "value": 55
   },
   {
    "date": "2017-02-08",
    "value": 53.3
   },
   {
    "date": "2017-02-13",
    "value": 58.3
   },
   {
    "date": "2017-02-16",
    "value": 63
   },
   {
    "date": "2017-02-22",
    "value": 62.8
   },
   {
    "date": "2017-02-27",
    "value": 61.5
   },
   {
    "date": "2017-03-02",
    "value": 60.9
   },
   {
    "date": "2017-03-07",
    "value": 56.1
   },
   {
    "date": "2017-03-10",
    "value": 52.8
   },
   {
    "date": "2017-03-15",
    "value": 51.4
   },
   {
    "date": "2017-03-20",
    "value": 54.8
   },
   {
    "date": "2017-03-23",
    "value": 46.2
   },
   {
    "date": "2017-03-28",
    "value": 49.1
   },
   {
    "date": "2017-03-31",
    "value": 54.6
   },
   {
    "date": "2017-04-05",
    "value": 51.1
   },
   {
    "date": "2017-04-10",
    "value": 50.6
   },
   {
    "date": "2017-04-13",
    "value": 48
   },
   {
    "date": "2017-04-19",
    "value": 48.4
   },
   {
    "date": "2017-04-24",
    "value": 57.3
   },
   {
    "date": "2017-04-27",
    "value": 63.7
   },
   {
    "date": "2017-05-02",
    "value": 62.9
   },
   {
    "date": "2017-05-05",
    "value": 60
   },
   {
    "date": "2017-05-10",
    "value": 60.2
   },
   {
    "date": "2017-05-15",
    "value": 59.9
   },
   {
    "date": "2017-05-18",
    "value": 53.2
   },
   {
    "date": "2017-05-23",
    "value": 52.8
   },
   {
    "date": "2017-05-26",
    "value": 52.4
   },
   {
    "date": "2017-06-01",
    "value": 51.4
   },
   {
    "date": "2017-06-06",
    "value": 55
   },
   {
    "date": "2017-06-09",
    "value": 60.3
   },
   {
    "date": "2017-06-14",
    "value": 60.5
   },
   {
    "date": "2017-06-19",
    "value": 57.8
   },
   {
    "date": "2017-06-22",
    "value": 57.3
   },
   {
    "date": "2017-06-27",
    "value": 58.6
   },
   {
    "date": "2017-06-30",
    "value": 58.7
   },
   {
    "date": "2017-07-06",
    "value": 57.2
   },
   {
    "date": "2017-07-11",
    "value": 55
   },
   {
    "date": "2017-07-14",
    "value": 58.6
   },
   {
    "date": "2017-07-19",
    "value": 60.4
   },
   {
    "date": "2017-07-24",
    "value": 61.3
   },
   {
    "date": "2017-07-27",
    "value": 58.9
   },
   {
    "date": "2017-08-01",
    "value": 53.1
   },
   {
    "date": "2017-08-04",
    "value": 47.5
   },
   {
    "date": "2017-08-09",
    "value": 45.2
   },
   {
    "date": "2017-08-14",
    "value": 40.5
   },
   {
    "date": "2017-08-17",
    "value": 38.7
   },
   {
    "date": "2017-08-22",
    "value": 36.7
   },
   {
    "date": "2017-08-25",
    "value": 39.7
   },
   {
    "date": "2017-08-30",
    "value": 45.8
   },
   {
    "date": "2017-09-05",
    "value": 50.7
   },
   {
    "date": "2017-09-08",
    "value": 52.3
   },
   {
    "date": "2017-09-13",
    "value": 58.8
   },
   {
    "date": "2017-09-18",
    "value": 62.4
   },
   {
    "date": "2017-09-21",
    "value": 64.2
   },
   {
    "date": "2017-09-26",
    "value": 65.8
   },
   {
    "date": "2017-09-29",
    "value": 69.8
   },
   {
    "date": "2017-10-04",
    "value": 74.3
   },
   {
    "date": "2017-10-09",
    "value": 74.1
   },
   {
    "date": "2017-10-12",
    "value": 73.2
   },
   {
    "date": "2017-10-17",
    "value": 68.4
   },
   {
    "date": "2017-10-20",
    "value": 65.4
   },
   {
    "date": "2017-10-25",
    "value": 61.1
   },
   {
    "date": "2017-10-30",
    "value": 58.7
   },
   {
    "date": "2017-11-02",
    "value": 55.8
   },
   {
    "date": "2017-11-07",
    "value": 53.8
   },
   {
    "date": "2017-11-10",
    "value": 50
   },
   {
    "date": "2017-11-15",
    "value": 48.2
   },
   {
    "date": "2017-11-20",
    "value": 55.9
   },
   {
    "date": "2017-11-24",
    "value": 61
   },
   {
    "date": "2017-11-29",
    "value": 64.1
   },
   {
    "date": "2017-12-04",
    "value": 62.1
   },
   {
    "date": "2017-12-07",
    "value": 57.2
   },
   {
    "date": "2017-12-12",
    "value": 55.9
   },
   {
    "date": "2017-12-15",
    "value": 55.2
   },
   {
    "date": "2017-12-20",
    "value": 58
   },
   {
    "date": "2017-12-26",
    "value": 58.4
   },
   {
    "date": "2017-12-29",
    "value": 58
   },
   {
    "date": "2018-01-04",
    "value": 63
   },
   {
    "date": "2018-01-09",
    "value": 64.3
   },
   {
    "date": "2018-01-12",
    "value": 65.9
   },
   {
    "date": "2018-01-18",
    "value": 64.5
   },
   {
    "date": "2018-01-23",
    "value": 67.5
   },
   {
    "date": "2018-01-26",
    "value": 66.5
   },
   {
    "date": "2018-01-31",
    "value": 58.5
   },
   {
    "date": "2018-02-05",
    "value": 37.8
   },
   {
    "date": "2018-02-08",
    "value": 28.7
   },
   {
    "date": "2018-02-13",
    "value": 29.9
   },
   {
    "date": "2018-02-16",
    "value": 40
   },
   {
    "date": "2018-02-22",
    "value": 43
   },
   {
    "date": "2018-02-27",
    "value": 46.6
   },
   {
    "date": "2018-03-02",
    "value": 42.8
   },
   {
    "date": "2018-03-07",
    "value": 54.6
   },
   {
    "date": "2018-03-12",
    "value": 63.5
   },
   {
    "date": "2018-03-15",
    "value": 63.4
   },
   {
    "date": "2018-03-20",
    "value": 62.2
   },
   {
    "date": "2018-03-23",
    "value": 49.3
   },
   {
    "date": "2018-03-28",
    "value": 40
   },
   {
    "date": "2018-04-03",
    "value": 35.7
   },
   {
    "date": "2018-04-06",
    "value": 39.9
   },
   {
    "date": "2018-04-11",
    "value": 45.4
   },
   {
    "date": "2018-04-16",
    "value": 54.1
   },
   {
    "date": "2018-04-19",
    "value": 58.5
   },
   {
    "date": "2018-04-24",
    "value": 54.9
   },
   {
    "date": "2018-04-27",
    "value": 52.8
   },
   {
    "date": "2018-05-02",
    "value": 50.4
   },
   {
    "date": "2018-05-07",
    "value": 55.2
   },
   {
    "date": "2018-05-10",
    "value": 59.3
   },
   {
    "date": "2018-05-15",
    "value": 60.9
   },
   {
    "date": "2018-05-18",
    "value": 64
   },
   {
    "date": "2018-05-23",
    "value": 64.5
   },
   {
    "date": "2018-05-29",
    "value": 62.9
   },
   {
    "date": "2018-06-01",
    "value": 64.8
   },
   {
    "date": "2018-06-06",
    "value": 68.6
   },
   {
    "date": "2018-06-11",
    "value": 69.2
   },
   {
    "date": "2018-06-14",
    "value": 67.7
   },
   {
    "date": "2018-06-19",
    "value": 66.1
   },
   {
    "date": "2018-06-22",
    "value": 63.8
   },
   {
    "date": "2018-06-27",
    "value": 54.1
   },
   {
    "date": "2018-07-02",
    "value": 51.2
   },
   {
    "date": "2018-07-06",
    "value": 55.2
   },
   {
    "date": "2018-07-11",
    "value": 57.3
   },
   {
    "date": "2018-07-16",
    "value": 56.5
   },
   {
    "date": "2018-07-19",
    "value": 58
   },
   {
    "date": "2018-07-24",
    "value": 57.3
   },
   {
    "date": "2018-07-27",
    "value": 52.4
   },
   {
    "date": "2018-08-01",
    "value": 47.3
   },
   {
    "date": "2018-08-06",
    "value": 48.1
   },
   {
    "date": "2018-08-09",
    "value": 51.1
   },
   {
    "date": "2018-08-14",
    "value": 51.1
   },
   {
    "date": "2018-08-17",
    "value": 50
   },
   {
    "date": "2018-08-22",
    "value": 55.7
   },
   {
    "date": "2018-08-27",
    "value": 59
   },
   {
    "date": "2018-08-30",
    "value": 61.4
   },
   {
    "date": "2018-09-05",
    "value": 60.8
   },
   {
    "date": "2018-09-10",
    "value": 55.6
   },
   {
    "date": "2018-09-13",
    "value": 52.5
   },
   {
    "date": "2018-09-18",
    "value": 50.2
   },
   {
    "date": "2018-09-21",
    "value": 51.1
   },
   {
    "date": "2018-09-26",
    "value": 47.6
   },
   {
    "date": "2018-10-01",
    "value": 45.8
   },
   {
    "date": "2018-10-04",
    "value": 38.3
   },
   {
    "date": "2018-10-09",
    "value": 31.5
   },
   {
    "date": "2018-10-12",
    "value": 18.6
   },
   {
    "date": "2018-10-17",
    "value": 24.1
   },
   {
    "date": "2018-10-22",
    "value": 21.1
   },
   {
    "date": "2018-10-25",
    "value": 17.7
   },
   {
    "date": "2018-10-30",
    "value": 19.7
   },
   {
    "date": "2018-11-02",
    "value": 39.4
   },
   {
    "date": "2018-11-07",
    "value": 48.2
   },
   {
    "date": "2018-11-12",
    "value": 45.3
   },
   {
    "date": "2018-11-15",
    "value": 40.2
   },
   {
    "date": "2018-11-20",
    "value": 32
   },
   {
    "date": "2018-11-26",
    "value": 35.5
   },
   {
    "date": "2018-11-29",
    "value": 41.7
   },
   {
    "date": "2018-12-04",
    "value": 47.3
   },
   {
    "date": "2018-12-10",
    "value": 32.2
   },
   {
    "date": "2018-12-13",
    "value": 30.2
   },
   {
    "date": "2018-12-18",
    "value": 18
   },
   {
    "date": "2018-12-21",
    "value": 10.3
   },
   {
    "date": "2018-12-27",
    "value": 11.5
   },
   {
    "date": "2019-01-02",
    "value": 22.8
   },
   {
    "date": "2019-01-07",
    "value": 48.1
   },
   {
    "date": "2019-01-10",
    "value": 62.8
   },
   {
    "date": "2019-01-15",
    "value": 62.4
   },
   {
    "date": "2019-01-18",
    "value": 66.1
   },
   {
    "date": "2019-01-24",
    "value": 62.8
   },
   {
    "date": "2019-01-29",
    "value": 62
   },
   {
    "date": "2019-02-01",
    "value": 66.4
   },
   {
    "date": "2019-02-06",
    "value": 69.8
   },
   {
    "date": "2019-02-11",
    "value": 66.7
   },
   {
    "date": "2019-02-14",
    "value": 70.5
   },
   {
    "date": "2019-02-20",
    "value": 74.5
   },
   {
    "date": "2019-02-25",
    "value": 75.6
   },
   {
    "date": "2019-02-28",
    "value": 73.4
   },
   {
    "date": "2019-03-05",
    "value": 70.3
   },
   {
    "date": "2019-03-08",
    "value": 57.7
   },
   {
    "date": "2019-03-13",
    "value": 59.2
   },
   {
    "date": "2019-03-18",
    "value": 60
   },
   {
    "date": "2019-03-21",
    "value": 58.4
   },
   {
    "date": "2019-03-26",
    "value": 49.6
   },
   {
    "date": "2019-03-29",
    "value": 48.8
   },
   {
    "date": "2019-04-03",
    "value": 55
   },
   {
    "date": "2019-04-08",
    "value": 59.4
   },
   {
    "date": "2019-04-11",
    "value": 58.5
   },
   {
    "date": "2019-04-16",
    "value": 57.6
   },
   {
    "date": "2019-04-22",
    "value": 53.2
   },
   {
    "date": "2019-04-25",
    "value": 54.3
   },
   {
    "date": "2019-04-30",
    "value": 58.4
   },
   {
    "date": "2019-05-03",
    "value": 58.3
   },
   {
    "date": "2019-05-08",
    "value": 56.8
   },
   {
    "date": "2019-05-13",
    "value": 46.1
   },
   {
    "date": "2019-05-16",
    "value": 47
   },
   {
    "date": "2019-05-21",
    "value": 45.1
   },
   {
    "date": "2019-05-24",
    "value": 40.8
   },
   {
    "date": "2019-05-30",
    "value": 35.5
   },
   {
    "date": "2019-06-04",
    "value": 31.7
   },
   {
    "date": "2019-06-07",
    "value": 35.7
   },
   {
    "date": "2019-06-12",
    "value": 39.9
   },
   {
    "date": "2019-06-17",
    "value": 44
   },
   {
    "date": "2019-06-20",
    "value": 54.1
   },
   {
    "date": "2019-06-25",
    "value": 52
   },
   {
    "date": "2019-06-28",
    "value": 56.7
   },
   {
    "date": "2019-07-03",
    "value": 62.6
   },
   {
    "date": "2019-07-09",
    "value": 62.8
   },
   {
    "date": "2019-07-12",
    "value": 61.9
   },
   {
    "date": "2019-07-17",
    "value": 58
   },
   {
    "date": "2019-07-22",
    "value": 54.4
   },
   {
    "date": "2019-07-25",
    "value": 54.5
   },
   {
    "date": "2019-07-30",
    "value": 55.4
   },
   {
    "date": "2019-08-02",
    "value": 47.5
   },
   {
    "date": "2019-08-07",
    "value": 34.7
   },
   {
    "date": "2019-08-12",
    "value": 36.5
   },
   {
    "date": "2019-08-15",
    "value": 30.1
   },
   {
    "date": "2019-08-20",
    "value": 37.9
   },
   {
    "date": "2019-08-23",
    "value": 38.9
   },
   {
    "date": "2019-08-28",
    "value": 35.6
   },
   {
    "date": "2019-09-03",
    "value": 40.3
   },
   {
    "date": "2019-09-06",
    "value": 49
   },
   {
    "date": "2019-09-11",
    "value": 63.9
   },
   {
    "date": "2019-09-16",
    "value": 67.6
   },
   {
    "date": "2019-09-19",
    "value": 66.7
   },
   {
    "date": "2019-09-24",
    "value": 62.3
   },
   {
    "date": "2019-09-27",
    "value": 53.4
   },
   {
    "date": "2019-10-02",
    "value": 42.5
   },
   {
    "date": "2019-10-07",
    "value": 43.4
   },
   {
    "date": "2019-10-10",
    "value": 40.2
   },
   {
    "date": "2019-10-15",
    "value": 47.8
   },
   {
    "date": "2019-10-18",
    "value": 52.6
   },
   {
    "date": "2019-10-23",
    "value": 55.7
   },
   {
    "date": "2019-10-28",
    "value": 58.3
   },
   {
    "date": "2019-10-31",
    "value": 58.5
   },
   {
    "date": "2019-11-05",
    "value": 63.1
   },
   {
    "date": "2019-11-08",
    "value": 62.2
   },
   {
    "date": "2019-11-13",
    "value": 59.6
   },
   {
    "date": "2019-11-18",
    "value": 58.4
   },
   {
    "date": "2019-11-21",
    "value": 57.4
   },
   {
    "date": "2019-11-26",
    "value": 61.1
   },
   {
    "date": "2019-12-02",
    "value": 63.5
   },
   {
    "date": "2019-12-05",
    "value": 59.5
   },
   {
    "date": "2019-12-10",
    "value": 62
   },
   {
    "date": "2019-12-13",
    "value": 64.1
   },
   {
    "date": "2019-12-18",
    "value": 64.7
   },
   {
    "date": "2019-12-23",
    "value": 67.5
   },
   {
    "date": "2019-12-27",
    "value": 67.4
   },
   {
    "date": "2020-01-02",
    "value": 67.6
   },
   {
    "date": "2020-01-07",
    "value": 66.4
   },
   {
    "date": "2020-01-10",
    "value": 66.1
   },
   {
    "date": "2020-01-15",
    "value": 66
   },
   {
    "date": "2020-01-21",
    "value": 67.7
   },
   {
    "date": "2020-01-24",
    "value": 61.5
   },
   {
    "date": "2020-01-29",
    "value": 51.9
   },
   {
    "date": "2020-02-03",
    "value": 42.3
   },
   {
    "date": "2020-02-06",
    "value": 47.1
   },
   {
    "date": "2020-02-11",
    "value": 47.7
   },
   {
    "date": "2020-02-14",
    "value": 51.8
   },
   {
    "date": "2020-02-20",
    "value": 53.5
   },
   {
    "date": "2020-02-25",
    "value": 33.2
   },
   {
    "date": "2020-02-28",
    "value": 17.3
   },
   {
    "date": "2020-03-04",
    "value": 19.3
   },
   {
    "date": "2020-03-09",
    "value": 10.7
   },
   {
    "date": "2020-03-12",
    "value": 3.9
   },
   {
    "date": "2020-03-17",
    "value": 4.2
   },
   {
    "date": "2020-03-20",
    "value": 11.9
   },
   {
    "date": "2020-03-25",
    "value": 43.2
   },
   {
    "date": "2020-03-30",
    "value": 61.7
   },
   {
    "date": "2020-04-02",
    "value": 53.1
   },
   {
    "date": "2020-04-07",
    "value": 55.3
   },
   {
    "date": "2020-04-13",
    "value": 78.3
   },
   {
    "date": "2020-04-16",
    "value": 72.9
   },
   {
    "date": "2020-04-21",
    "value": 66.6
   },
   {
    "date": "2020-04-24",
    "value": 67.7
   },
   {
    "date": "2020-04-29",
    "value": 85.6
   },
   {
    "date": "2020-05-04",
    "value": 74.1
   },
   {
    "date": "2020-05-07",
    "value": 67.8
   },
   {
    "date": "2020-05-12",
    "value": 64.2
   },
   {
    "date": "2020-05-15",
    "value": 45.3
   },
   {
    "date": "2020-05-20",
    "value": 56.9
   },
   {
    "date": "2020-05-26",
    "value": 69.7
   },
   {
    "date": "2020-05-29",
    "value": 74.8
   },
   {
    "date": "2020-06-03",
    "value": 78.8
   },
   {
    "date": "2020-06-08",
    "value": 82.8
   },
   {
    "date": "2020-06-11",
    "value": 59.9
   },
   {
    "date": "2020-06-16",
    "value": 57.9
   },
   {
    "date": "2020-06-19",
    "value": 56.1
   },
   {
    "date": "2020-06-24",
    "value": 49
   },
   {
    "date": "2020-06-29",
    "value": 43
   },
   {
    "date": "2020-07-02",
    "value": 47.8
   },
   {
    "date": "2020-07-08",
    "value": 47
   },
   {
    "date": "2020-07-13",
    "value": 41.9
   },
   {
    "date": "2020-07-16",
    "value": 51.7
   },
   {
    "date": "2020-07-21",
    "value": 58.6
   },
   {
    "date": "2020-07-24",
    "value": 56.5
   },
   {
    "date": "2020-07-29",
    "value": 56.3
   },
   {
    "date": "2020-08-03",
    "value": 55.4
   },
   {
    "date": "2020-08-06",
    "value": 61.5
   },
   {
    "date": "2020-08-11",
    "value": 67
   },
   {
    "date": "2020-08-14",
    "value": 65.6
   },
   {
    "date": "2020-08-19",
    "value": 63.9
   },
   {
    "date": "2020-08-24",
    "value": 56.7
   },
   {
    "date": "2020-08-27",
    "value": 54.2
   },
   {
    "date": "2020-09-01",
    "value": 54.3
   },
   {
    "date": "2020-09-04",
    "value": 44
   },
   {
    "date": "2020-09-10",
    "value": 35.2
   },
   {
    "date": "2020-09-15",
    "value": 39.4
   },
   {
    "date": "2020-09-18",
    "value": 44.2
   },
   {
    "date": "2020-09-23",
    "value": 31.3
   },
   {
    "date": "2020-09-28",
    "value": 29.9
   },
   {
    "date": "2020-10-01",
    "value": 38
   },
   {
    "date": "2020-10-06",
    "value": 48.7
   },
   {
    "date": "2020-10-09",
    "value": 63.6
   },
   {
    "date": "2020-10-14",
    "value": 66.7
   },
   {
    "date": "2020-10-19",
    "value": 65
   },
   {
    "date": "2020-10-22",
    "value": 61.9
   },
   {
    "date": "2020-10-27",
    "value": 54.9
   },
   {
    "date": "2020-10-30",
    "value": 39
   },
   {
    "date": "2020-11-04",
    "value": 45.3
   },
   {
    "date": "2020-11-09",
    "value": 59.3
   },
   {
    "date": "2020-11-12",
    "value": 69.3
   },
   {
    "date": "2020-11-17",
    "value": 74.6
   },
   {
    "date": "2020-11-20",
    "value": 75.1
   },
   {
    "date": "2020-11-25",
    "value": 78.4
   },
   {
    "date": "2020-12-01",
    "value": 76.7
   },
   {
    "date": "2020-12-04",
    "value": 76.7
   },
   {
    "date": "2020-12-09",
    "value": 75.5
   },
   {
    "date": "2020-12-14",
    "value": 71.7
   },
   {
    "date": "2020-12-17",
    "value": 74.1
   },
   {
    "date": "2020-12-22",
    "value": 70.1
   },
   {
    "date": "2020-12-28",
    "value": 68
   },
   {
    "date": "2020-12-31",
    "value": 64.7
   },
   {
    "date": "2021-01-06",
    "value": 68.2
   },
   {
    "date": "2021-01-11",
    "value": 74.4
   },
   {
    "date": "2021-01-14",
    "value": 77.6
   },
   {
    "date": "2021-01-20",
    "value": 77.1
   },
   {
    "date": "2021-01-25",
    "value": 75.7
   },
   {
    "date": "2021-01-28",
    "value": 59.7
   },
   {
    "date": "2021-02-02",
    "value": 59
   },
   {
    "date": "2021-02-05",
    "value": 69.9
   },
   {
    "date": "2021-02-10",
    "value": 80.1
   },
   {
    "date": "2021-02-16",
    "value": 78.7
   },
   {
    "date": "2021-02-19",
    "value": 69.9
   },
   {
    "date": "2021-02-24",
    "value": 56.4
   },
   {
    "date": "2021-03-01",
    "value": 47.7
   },
   {
    "date": "2021-03-04",
    "value": 37.9
   },
   {
    "date": "2021-03-09",
    "value": 40.9
   },
   {
    "date": "2021-03-12",
    "value": 57.7
   },
   {
    "date": "2021-03-17",
    "value": 62.5
   },
   {
    "date": "2021-03-22",
    "value": 59.2
   },
   {
    "date": "2021-03-25",
    "value": 38.3
   },
   {
    "date": "2021-03-30",
    "value": 36.4
   },
   {
    "date": "2021-04-05",
    "value": 50.3
   },
   {
    "date": "2021-04-08",
    "value": 51.4
   },
   {
    "date": "2021-04-13",
    "value": 49.2
   },
   {
    "date": "2021-04-16",
    "value": 49.8
   },
   {
    "date": "2021-04-21",
    "value": 43.5
   },
   {
    "date": "2021-04-26",
    "value": 55.3
   },
   {
    "date": "2021-04-29",
    "value": 60.7
   },
   {
    "date": "2021-05-04",
    "value": 51.9
   },
   {
    "date": "2021-05-07",
    "value": 46.8
   },
   {
    "date": "2021-05-12",
    "value": 36.6
   },
   {
    "date": "2021-05-17",
    "value": 41.1
   },
   {
    "date": "2021-05-20",
    "value": 47.4
   },
   {
    "date": "2021-05-25",
    "value": 51.3
   },
   {
    "date": "2021-05-28",
    "value": 59.8
   },
   {
    "date": "2021-06-03",
    "value": 63.6
   },
   {
    "date": "2021-06-08",
    "value": 67.1
   },
   {
    "date": "2021-06-11",
    "value": 68.2
   },
   {
    "date": "2021-06-16",
    "value": 63.3
   },
   {
    "date": "2021-06-21",
    "value": 51.8
   },
   {
    "date": "2021-06-22",
    "value": 49.6
   },
   {
    "date": "2021-06-24",
    "value": 51.9
   },
   {
    "date": "2021-06-29",
    "value": 53.5
   },
   {
    "date": "2021-07-02",
    "value": 49.5
   },
   {
    "date": "2021-07-06",
    "value": 46.3
   },
   {
    "date": "2021-07-07",
    "value": 40.3
   },
   {
    "date": "2021-07-08",
    "value": 37.2
   },
   {
    "date": "2021-07-13",
    "value": 37.9
   },
   {
    "date": "2021-07-16",
    "value": 29.4
   },
   {
    "date": "2021-07-21",
    "value": 30.7
   },
   {
    "date": "2021-07-26",
    "value": 33.5
   },
   {
    "date": "2021-07-29",
    "value": 38.8
   },
   {
    "date": "2021-08-03",
    "value": 42.9
   },
   {
    "date": "2021-08-06",
    "value": 47.9
   },
   {
    "date": "2021-08-11",
    "value": 54
   },
   {
    "date": "2021-08-16",
    "value": 47.6
   },
   {
    "date": "2021-08-19",
    "value": 39.2
   },
   {
    "date": "2021-08-24",
    "value": 47.8
   },
   {
    "date": "2021-08-27",
    "value": 55
   },
   {
    "date": "2021-09-01",
    "value": 63.3
   },
   {
    "date": "2021-09-07",
    "value": 64.4
   },
   {
    "date": "2021-09-10",
    "value": 55.4
   },
   {
    "date": "2021-09-15",
    "value": 45.9
   },
   {
    "date": "2021-09-20",
    "value": 41
   },
   {
    "date": "2021-09-23",
    "value": 42.5
   },
   {
    "date": "2021-09-28",
    "value": 44.5
   },
   {
    "date": "2021-10-01",
    "value": 39.3
   },
   {
    "date": "2021-10-06",
    "value": 37.4
   },
   {
    "date": "2021-10-11",
    "value": 39.9
   },
   {
    "date": "2021-10-14",
    "value": 46.9
   },
   {
    "date": "2021-10-19",
    "value": 50.9
   },
   {
    "date": "2021-10-22",
    "value": 54.5
   },
   {
    "date": "2021-10-27",
    "value": 52.6
   },
   {
    "date": "2021-11-01",
    "value": 58.8
   },
   {
    "date": "2021-11-04",
    "value": 66.3
   },
   {
    "date": "2021-11-09",
    "value": 66.8
   },
   {
    "date": "2021-11-12",
    "value": 61.9
   },
   {
    "date": "2021-11-17",
    "value": 56.1
   },
   {
    "date": "2021-11-22",
    "value": 44.7
   },
   {
    "date": "2021-11-26",
    "value": 36
   },
   {
    "date": "2021-12-01",
    "value": 23.2
   },
   {
    "date": "2021-12-06",
    "value": 21.3
   },
   {
    "date": "2021-12-09",
    "value": 34.4
   },
   {
    "date": "2021-12-14",
    "value": 28.7
   },
   {
    "date": "2021-12-17",
    "value": 28.6
   },
   {
    "date": "2021-12-22",
    "value": 37.6
   },
   {
    "date": "2021-12-28",
    "value": 48.2
   },
   {
    "date": "2021-12-31",
    "value": 50.3
   },
   {
    "date": "2022-01-05",
    "value": 50.1
   },
   {
    "date": "2022-01-10",
    "value": 41.9
   },
   {
    "date": "2022-01-13",
    "value": 40.9
   },
   {
    "date": "2022-01-19",
    "value": 32.7
   },
   {
    "date": "2022-01-24",
    "value": 23.2
   },
   {
    "date": "2022-01-27",
    "value": 19
   },
   {
    "date": "2022-02-01",
    "value": 39
   },
   {
    "date": "2022-02-04",
    "value": 38.7
   },
   {
    "date": "2022-02-09",
    "value": 55.8
   },
   {
    "date": "2022-02-14",
    "value": 48.7
   },
   {
    "date": "2022-02-17",
    "value": 50.1
   },
   {
    "date": "2022-02-23",
    "value": 28
   },
   {
    "date": "2022-02-28",
    "value": 33.5
   },
   {
    "date": "2022-03-03",
    "value": 37.2
   },
   {
    "date": "2022-03-08",
    "value": 29.1
   },
   {
    "date": "2022-03-11",
    "value": 32.9
   },
   {
    "date": "2022-03-16",
    "value": 37.8
   },
   {
    "date": "2022-03-21",
    "value": 61.5
   },
   {
    "date": "2022-03-24",
    "value": 66.7
   },
   {
    "date": "2022-03-29",
    "value": 65.6
   },
   {
    "date": "2022-04-01",
    "value": 58.1
   },
   {
    "date": "2022-04-06",
    "value": 47.5
   },
   {
    "date": "2022-04-11",
    "value": 34.6
   },
   {
    "date": "2022-04-14",
    "value": 33.1
   },
   {
    "date": "2022-04-20",
    "value": 32
   },
   {
    "date": "2022-04-25",
    "value": 24.4
   },
   {
    "date": "2022-04-28",
    "value": 18.5
   },
   {
    "date": "2022-05-03",
    "value": 21.6
   },
   {
    "date": "2022-05-06",
    "value": 22.9
   },
   {
    "date": "2022-05-11",
    "value": 11.9
   },
   {
    "date": "2022-05-16",
    "value": 19.7
   },
   {
    "date": "2022-05-19",
    "value": 26.6
   },
   {
    "date": "2022-05-24",
    "value": 30.1
   },
   {
    "date": "2022-05-27",
    "value": 52.4
   },
   {
    "date": "2022-06-02",
    "value": 59.1
   },
   {
    "date": "2022-06-07",
    "value": 63.1
   },
   {
    "date": "2022-06-10",
    "value": 48.5
   },
   {
    "date": "2022-06-15",
    "value": 25.3
   },
   {
    "date": "2022-06-21",
    "value": 26.8
   },
   {
    "date": "2022-06-24",
    "value": 41.3
   },
   {
    "date": "2022-06-29",
    "value": 41.5
   },
   {
    "date": "2022-07-05",
    "value": 42.3
   },
   {
    "date": "2022-07-08",
    "value": 52
   },
   {
    "date": "2022-07-13",
    "value": 46.1
   },
   {
    "date": "2022-07-18",
    "value": 46.6
   },
   {
    "date": "2022-07-21",
    "value": 67.5
   },
   {
    "date": "2022-07-26",
    "value": 61.7
   },
   {
    "date": "2022-07-29",
    "value": 65.9
   },
   {
    "date": "2022-08-03",
    "value": 69.6
   },
   {
    "date": "2022-08-08",
    "value": 75.9
   },
   {
    "date": "2022-08-11",
    "value": 74.8
   },
   {
    "date": "2022-08-16",
    "value": 76.2
   },
   {
    "date": "2022-08-19",
    "value": 63.1
   },
   {
    "date": "2022-08-24",
    "value": 52.4
   },
   {
    "date": "2022-08-29",
    "value": 40.5
   },
   {
    "date": "2022-09-01",
    "value": 29.8
   },
   {
    "date": "2022-09-07",
    "value": 26.9
   },
   {
    "date": "2022-09-12",
    "value": 39
   },
   {
    "date": "2022-09-15",
    "value": 33.9
   },
   {
    "date": "2022-09-20",
    "value": 26.4
   },
   {
    "date": "2022-09-23",
    "value": 14.8
   },
   {
    "date": "2022-09-28",
    "value": 12.8
   },
   {
    "date": "2022-10-03",
    "value": 15.2
   },
   {
    "date": "2022-10-06",
    "value": 36
   },
   {
    "date": "2022-10-11",
    "value": 26.8
   },
   {
    "date": "2022-10-14",
    "value": 28.5
   },
   {
    "date": "2022-10-19",
    "value": 39.6
   },
   {
    "date": "2022-10-24",
    "value": 44.7
   },
   {
    "date": "2022-10-27",
    "value": 60.1
   },
   {
    "date": "2022-11-01",
    "value": 67.5
   },
   {
    "date": "2022-11-04",
    "value": 59.1
   },
   {
    "date": "2022-11-09",
    "value": 55
   },
   {
    "date": "2022-11-14",
    "value": 67.2
   },
   {
    "date": "2022-11-17",
    "value": 63.8
   },
   {
    "date": "2022-11-22",
    "value": 59.2
   },
   {
    "date": "2022-11-28",
    "value": 57.8
   },
   {
    "date": "2022-12-01",
    "value": 60.8
   },
   {
    "date": "2022-12-06",
    "value": 54
   },
   {
    "date": "2022-12-09",
    "value": 45.5
   },
   {
    "date": "2022-12-14",
    "value": 45.8
   },
   {
    "date": "2022-12-19",
    "value": 30.9
   },
   {
    "date": "2022-12-22",
    "value": 30.5
   },
   {
    "date": "2022-12-28",
    "value": 27.4
   },
   {
    "date": "2023-01-03",
    "value": 37.3
   },
   {
    "date": "2023-01-06",
    "value": 48.3
   },
   {
    "date": "2023-01-11",
    "value": 64.3
   },
   {
    "date": "2023-01-17",
    "value": 73.3
   },
   {
    "date": "2023-01-20",
    "value": 69.3
   },
   {
    "date": "2023-01-25",
    "value": 70.3
   },
   {
    "date": "2023-01-30",
    "value": 68.5
   },
   {
    "date": "2023-02-02",
    "value": 75.7
   },
   {
    "date": "2023-02-07",
    "value": 73.3
   },
   {
    "date": "2023-02-10",
    "value": 58.3
   },
   {
    "date": "2023-02-15",
    "value": 55.9
   },
   {
    "date": "2023-02-21",
    "value": 46.6
   },
   {
    "date": "2023-02-24",
    "value": 39.5
   },
   {
    "date": "2023-03-01",
    "value": 37.4
   },
   {
    "date": "2023-03-06",
    "value": 40.6
   },
   {
    "date": "2023-03-09",
    "value": 32.9
   },
   {
    "date": "2023-03-14",
    "value": 20.8
   },
   {
    "date": "2023-03-17",
    "value": 22.2
   },
   {
    "date": "2023-03-22",
    "value": 24.4
   },
   {
    "date": "2023-03-27",
    "value": 27.2
   },
   {
    "date": "2023-03-30",
    "value": 36.8
   },
   {
    "date": "2023-04-04",
    "value": 46.5
   },
   {
    "date": "2023-04-10",
    "value": 44.2
   },
   {
    "date": "2023-04-13",
    "value": 48
   },
   {
    "date": "2023-04-18",
    "value": 50.5
   },
   {
    "date": "2023-04-21",
    "value": 47.4
   },
   {
    "date": "2023-04-26",
    "value": 35.9
   },
   {
    "date": "2023-05-01",
    "value": 40.7
   },
   {
    "date": "2023-05-04",
    "value": 37.8
   },
   {
    "date": "2023-05-09",
    "value": 44.4
   },
   {
    "date": "2023-05-12",
    "value": 43.1
   },
   {
    "date": "2023-05-17",
    "value": 46.5
   },
   {
    "date": "2023-05-22",
    "value": 52.7
   },
   {
    "date": "2023-05-25",
    "value": 49.5
   },
   {
    "date": "2023-05-31",
    "value": 46.4
   },
   {
    "date": "2023-06-05",
    "value": 54.4
   },
   {
    "date": "2023-06-08",
    "value": 66.3
   },
   {
    "date": "2023-06-13",
    "value": 67.9
   },
   {
    "date": "2023-06-16",
    "value": 66.3
   },
   {
    "date": "2023-06-22",
    "value": 57
   },
   {
    "date": "2023-06-27",
    "value": 48.7
   },
   {
    "date": "2023-06-30",
    "value": 51.6
   },
   {
    "date": "2023-07-06",
    "value": 48.3
   },
   {
    "date": "2023-07-11",
    "value": 54.3
   },
   {
    "date": "2023-07-14",
    "value": 60.6
   },
   {
    "date": "2023-07-19",
    "value": 64.9
   },
   {
    "date": "2023-07-24",
    "value": 60.4
   },
   {
    "date": "2023-07-27",
    "value": 55.9
   },
   {
    "date": "2023-08-01",
    "value": 60.2
   },
   {
    "date": "2023-08-04",
    "value": 52.6
   },
   {
    "date": "2023-08-09",
    "value": 45.8
   },
   {
    "date": "2023-08-14",
    "value": 42.9
   },
   {
    "date": "2023-08-17",
    "value": 34.3
   },
   {
    "date": "2023-08-22",
    "value": 33.5
   },
   {
    "date": "2023-08-25",
    "value": 34.3
   },
   {
    "date": "2023-08-30",
    "value": 41.8
   },
   {
    "date": "2023-09-05",
    "value": 43.6
   },
   {
    "date": "2023-09-08",
    "value": 36.4
   },
   {
    "date": "2023-09-13",
    "value": 34.2
   },
   {
    "date": "2023-09-18",
    "value": 33.2
   },
   {
    "date": "2023-09-21",
    "value": 28.4
   },
   {
    "date": "2023-09-26",
    "value": 24.7
   },
   {
    "date": "2023-09-29",
    "value": 25.9
   },
   {
    "date": "2023-10-04",
    "value": 22.1
   },
   {
    "date": "2023-10-09",
    "value": 25.8
   },
   {
    "date": "2023-10-12",
    "value": 28.9
   },
   {
    "date": "2023-10-17",
    "value": 33.8
   },
   {
    "date": "2023-10-20",
    "value": 25.7
   },
   {
    "date": "2023-10-25",
    "value": 21.5
   },
   {
    "date": "2023-10-30",
    "value": 21.5
   },
   {
    "date": "2023-11-02",
    "value": 33.6
   },
   {
    "date": "2023-11-07",
    "value": 49.8
   },
   {
    "date": "2023-11-10",
    "value": 46.5
   },
   {
    "date": "2023-11-15",
    "value": 58.6
   },
   {
    "date": "2023-11-20",
    "value": 62.1
   },
   {
    "date": "2023-11-24",
    "value": 64.8
   },
   {
    "date": "2023-11-29",
    "value": 64.5
   },
   {
    "date": "2023-12-04",
    "value": 71.9
   },
   {
    "date": "2023-12-07",
    "value": 69.5
   },
   {
    "date": "2023-12-12",
    "value": 65.8
   },
   {
    "date": "2023-12-15",
    "value": 72.3
   },
   {
    "date": "2023-12-20",
    "value": 72.6
   },
   {
    "date": "2023-12-26",
    "value": 77
   },
   {
    "date": "2023-12-29",
    "value": 77.9
   },
   {
    "date": "2024-01-04",
    "value": 65.7
   },
   {
    "date": "2024-01-09",
    "value": 62
   },
   {
    "date": "2024-01-12",
    "value": 55.7
   },
   {
    "date": "2024-01-18",
    "value": 46
   },
   {
    "date": "2024-01-23",
    "value": 49.8
   },
   {
    "date": "2024-01-26",
    "value": 52.1
   },
   {
    "date": "2024-01-31",
    "value": 52.6
   },
   {
    "date": "2024-02-05",
    "value": 46
   },
   {
    "date": "2024-02-08",
    "value": 47.2
   },
   {
    "date": "2024-02-13",
    "value": 54.4
   },
   {
    "date": "2024-02-16",
    "value": 59.6
   },
   {
    "date": "2024-02-22",
    "value": 51.9
   },
   {
    "date": "2024-02-27",
    "value": 53.4
   },
   {
    "date": "2024-03-01",
    "value": 53.5
   },
   {
    "date": "2024-03-06",
    "value": 50.3
   },
   {
    "date": "2024-03-11",
    "value": 50.4
   },
   {
    "date": "2024-03-14",
    "value": 44.1
   },
   {
    "date": "2024-03-19",
    "value": 41.1
   },
   {
    "date": "2024-03-22",
    "value": 47.2
   },
   {
    "date": "2024-03-27",
    "value": 47.8
   },
   {
    "date": "2024-04-02",
    "value": 51.3
   },
   {
    "date": "2024-04-05",
    "value": 47.7
   },
   {
    "date": "2024-04-10",
    "value": 43.4
   },
   {
    "date": "2024-04-15",
    "value": 31.1
   },
   {
    "date": "2024-04-18",
    "value": 22.2
   },
   {
    "date": "2024-04-23",
    "value": 25.3
   },
   {
    "date": "2024-04-26",
    "value": 29.4
   },
   {
    "date": "2024-05-01",
    "value": 34.4
   },
   {
    "date": "2024-05-06",
    "value": 51
   },
   {
    "date": "2024-05-09",
    "value": 55.2
   },
   {
    "date": "2024-05-14",
    "value": 56.7
   },
   {
    "date": "2024-05-17",
    "value": 60.7
   },
   {
    "date": "2024-05-22",
    "value": 58.5
   },
   {
    "date": "2024-05-28",
    "value": 51.2
   },
   {
    "date": "2024-05-31",
    "value": 47.8
   },
   {
    "date": "2024-06-05",
    "value": 45.4
   },
   {
    "date": "2024-06-10",
    "value": 41.1
   },
   {
    "date": "2024-06-11",
    "value": 40
   },
   {
    "date": "2024-06-13",
    "value": 40.6
   },
   {
    "date": "2024-06-14",
    "value": 37.4
   },
   {
    "date": "2024-06-17",
    "value": 35.3
   },
   {
    "date": "2024-06-18",
    "value": 32.9
   },
   {
    "date": "2024-06-24",
    "value": 32.8
   },
   {
    "date": "2024-06-27",
    "value": 36.3
   },
   {
    "date": "2024-07-02",
    "value": 41.5
   },
   {
    "date": "2024-07-08",
    "value": 43.8
   },
   {
    "date": "2024-07-09",
    "value": 45.3
   },
   {
    "date": "2024-07-10",
    "value": 47.6
   },
   {
    "date": "2024-07-11",
    "value": 55
   },
   {
    "date": "2024-07-16",
    "value": 73.3
   },
   {
    "date": "2024-07-19",
    "value": 68.4
   },
   {
    "date": "2024-07-24",
    "value": 65.8
   },
   {
    "date": "2024-07-29",
    "value": 62.4
   },
   {
    "date": "2024-08-01",
    "value": 53.5
   },
   {
    "date": "2024-08-06",
    "value": 28.6
   },
   {
    "date": "2024-08-09",
    "value": 29.3
   },
   {
    "date": "2024-08-14",
    "value": 33.5
   },
   {
    "date": "2024-08-19",
    "value": 48.7
   },
   {
    "date": "2024-08-22",
    "value": 53.7
   },
   {
    "date": "2024-08-27",
    "value": 60.8
   },
   {
    "date": "2024-08-30",
    "value": 58.4
   },
   {
    "date": "2024-09-05",
    "value": 48.4
   },
   {
    "date": "2024-09-10",
    "value": 42.8
   },
   {
    "date": "2024-09-13",
    "value": 48.2
   },
   {
    "date": "2024-09-18",
    "value": 53.9
   },
   {
    "date": "2024-09-23",
    "value": 58.4
   },
   {
    "date": "2024-09-26",
    "value": 57
   },
   {
    "date": "2024-10-01",
    "value": 57.9
   },
   {
    "date": "2024-10-04",
    "value": 52.7
   },
   {
    "date": "2024-10-09",
    "value": 49.9
   },
   {
    "date": "2024-10-14",
    "value": 53.8
   },
   {
    "date": "2024-10-17",
    "value": 59.3
   },
   {
    "date": "2024-10-22",
    "value": 59.9
   },
   {
    "date": "2024-10-25",
    "value": 53.3
   },
   {
    "date": "2024-10-30",
    "value": 54.8
   },
   {
    "date": "2024-11-04",
    "value": 47.9
   },
   {
    "date": "2024-11-07",
    "value": 59.5
   },
   {
    "date": "2024-11-12",
    "value": 61.2
   },
   {
    "date": "2024-11-15",
    "value": 49.5
   },
   {
    "date": "2024-11-20",
    "value": 45.7
   },
   {
    "date": "2024-11-25",
    "value": 53.9
   },
   {
    "date": "2024-11-29",
    "value": 59.4
   },
   {
    "date": "2024-12-04",
    "value": 60.6
   },
   {
    "date": "2024-12-09",
    "value": 58.2
   },
   {
    "date": "2024-12-12",
    "value": 53.4
   },
   {
    "date": "2024-12-13",
    "value": 49.5
   },
   {
    "date": "2024-12-16",
    "value": 47.6
   },
   {
    "date": "2024-12-17",
    "value": 44.9
   },
   {
    "date": "2024-12-20",
    "value": 30.6
   },
   {
    "date": "2024-12-26",
    "value": 35
   },
   {
    "date": "2024-12-31",
    "value": 35.9
   },
   {
    "date": "2025-01-06",
    "value": 45.6
   },
   {
    "date": "2025-01-10",
    "value": 35.8
   },
   {
    "date": "2025-01-15",
    "value": 32.2
   },
   {
    "date": "2025-01-21",
    "value": 39.7
   },
   {
    "date": "2025-01-24",
    "value": 43.8
   },
   {
    "date": "2025-01-29",
    "value": 43.8
   },
   {
    "date": "2025-02-03",
    "value": 42.6
   },
   {
    "date": "2025-02-06",
    "value": 48.5
   },
   {
    "date": "2025-02-11",
    "value": 45.6
   },
   {
    "date": "2025-02-14",
    "value": 47
   },
   {
    "date": "2025-02-19",
    "value": 48.3
   },
   {
    "date": "2025-02-20",
    "value": 46.5
   },
   {
    "date": "2025-02-25",
    "value": 33
   },
   {
    "date": "2025-02-28",
    "value": 30.1
   },
   {
    "date": "2025-03-05",
    "value": 25.2
   },
   {
    "date": "2025-03-10",
    "value": 23.8
   },
   {
    "date": "2025-03-13",
    "value": 22.8
   },
   {
    "date": "2025-03-18",
    "value": 32.9
   },
   {
    "date": "2025-03-21",
    "value": 38.4
   },
   {
    "date": "2025-03-26",
    "value": 39.3
   },
   {
    "date": "2025-03-31",
    "value": 27.6
   },
   {
    "date": "2025-04-03",
    "value": 23.3
   },
   {
    "date": "2025-04-08",
    "value": 8.7
   },
   {
    "date": "2025-04-11",
    "value": 13.7
   },
   {
    "date": "2025-04-16",
    "value": 29.1
   },
   {
    "date": "2025-04-22",
    "value": 39.1
   },
   {
    "date": "2025-04-25",
    "value": 66
   },
   {
    "date": "2025-04-30",
    "value": 69.4
   },
   {
    "date": "2025-05-05",
    "value": 72.2
   },
   {
    "date": "2025-05-08",
    "value": 66.1
   },
   {
    "date": "2025-05-13",
    "value": 70.9
   },
   {
    "date": "2025-05-16",
    "value": 70.8
   },
   {
    "date": "2025-05-21",
    "value": 68.8
   },
   {
    "date": "2025-05-27",
    "value": 63.2
   },
   {
    "date": "2025-05-30",
    "value": 59.7
   },
   {
    "date": "2025-06-04",
    "value": 60.8
   },
   {
    "date": "2025-06-09",
    "value": 65
   },
   {
    "date": "2025-06-12",
    "value": 64.3
   },
   {
    "date": "2025-06-17",
    "value": 52.9
   },
   {
    "date": "2025-06-23",
    "value": 47.6
   },
   {
    "date": "2025-06-26",
    "value": 55.7
   },
   {
    "date": "2025-07-01",
    "value": 59.7
   },
   {
    "date": "2025-07-07",
    "value": 66
   },
   {
    "date": "2025-07-10",
    "value": 71.2
   },
   {
    "date": "2025-07-15",
    "value": 65.2
   },
   {
    "date": "2025-07-18",
    "value": 63.4
   },
   {
    "date": "2025-07-23",
    "value": 65.8
   },
   {
    "date": "2025-07-28",
    "value": 62.4
   },
   {
    "date": "2025-07-31",
    "value": 46.2
   },
   {
    "date": "2025-08-05",
    "value": 38.6
   },
   {
    "date": "2025-08-07",
    "value": 37.7
   },
   {
    "date": "2025-08-08",
    "value": 37.5
   },
   {
    "date": "2025-08-13",
    "value": 49
   },
   {
    "date": "2025-08-18",
    "value": 51.8
   },
   {
    "date": "2025-08-21",
    "value": 49.4
   },
   {
    "date": "2025-08-26",
    "value": 58.1
   },
   {
    "date": "2025-08-29",
    "value": 59.7
   },
   {
    "date": "2025-09-04",
    "value": 55.7
   },
   {
    "date": "2025-09-09",
    "value": 57.7
   },
   {
    "date": "2025-09-12",
    "value": 60
   },
   {
    "date": "2025-09-17",
    "value": 58
   },
   {
    "date": "2025-09-22",
    "value": 61.9
   },
   {
    "date": "2025-09-25",
    "value": 56.1
   },
   {
    "date": "2025-09-30",
    "value": 52.8
   },
   {
    "date": "2025-10-01",
    "value": 51.5
   },
   {
    "date": "2025-10-03",
    "value": 53.3
   },
   {
    "date": "2025-10-08",
    "value": 53.2
   },
   {
    "date": "2025-10-13",
    "value": 43.1
   },
   {
    "date": "2025-10-16",
    "value": 43
   },
   {
    "date": "2025-10-20",
    "value": 39.1
   },
   {
    "date": "2025-10-21",
    "value": 41.2
   },
   {
    "date": "2025-10-24",
    "value": 44.1
   },
   {
    "date": "2025-10-28",
    "value": 46.5
   },
   {
    "date": "2025-10-29",
    "value": 44.6
   },
   {
    "date": "2025-11-03",
    "value": 40.1
   },
   {
    "date": "2025-11-06",
    "value": 32.7
   },
   {
    "date": "2025-11-11",
    "value": 36.4
   },
   {
    "date": "2025-11-14",
    "value": 35.5
   },
   {
    "date": "2025-11-19",
    "value": 31.4
   },
   {
    "date": "2025-11-24",
    "value": 34.3
   },
   {
    "date": "2025-11-28",
    "value": 50.3
   },
   {
    "date": "2025-12-03",
    "value": 52.9
   },
   {
    "date": "2025-12-08",
    "value": 60.7
   },
   {
    "date": "2025-12-11",
    "value": 64.5
   },
   {
    "date": "2025-12-16",
    "value": 55.5
   },
   {
    "date": "2025-12-19",
    "value": 52.1
   },
   {
    "date": "2025-12-24",
    "value": 54.3
   },
   {
    "date": "2025-12-30",
    "value": 50
   },
   {
    "date": "2026-01-05",
    "value": 51.7
   },
   {
    "date": "2026-01-08",
    "value": 57.9
   },
   {
    "date": "2026-01-13",
    "value": 59.8
   },
   {
    "date": "2026-01-16",
    "value": 60.1
   },
   {
    "date": "2026-01-22",
    "value": 57.6
   },
   {
    "date": "2026-01-27",
    "value": 54.9
   },
   {
    "date": "2026-01-30",
    "value": 43.3
   },
   {
    "date": "2026-02-04",
    "value": 40.9
   },
   {
    "date": "2026-02-09",
    "value": 40.7
   },
   {
    "date": "2026-02-12",
    "value": 40.4
   },
   {
    "date": "2026-02-18",
    "value": 42
   },
   {
    "date": "2026-02-23",
    "value": 44.7
   },
   {
    "date": "2026-02-26",
    "value": 52.2
   },
   {
    "date": "2026-03-03",
    "value": 48
   },
   {
    "date": "2026-03-06",
    "value": 42.5
   },
   {
    "date": "2026-03-11",
    "value": 40.9
   },
   {
    "date": "2026-03-16",
    "value": 34.1
   },
   {
    "date": "2026-03-19",
    "value": 31.7
   },
   {
    "date": "2026-03-24",
    "value": 30.8
   },
   {
    "date": "2026-03-27",
    "value": 28.2
   },
   {
    "date": "2026-04-01",
    "value": 34.7
   },
   {
    "date": "2026-04-07",
    "value": 44.6
   },
   {
    "date": "2026-04-10",
    "value": 55
   },
   {
    "date": "2026-04-15",
    "value": 68.9
   },
   {
    "date": "2026-04-20",
    "value": 74.9
   },
   {
    "date": "2026-04-23",
    "value": 70.4
   },
   {
    "date": "2026-04-28",
    "value": 62.7
   },
   {
    "date": "2026-05-01",
    "value": 58.8
   },
   {
    "date": "2026-05-06",
    "value": 61.9
   },
   {
    "date": "2026-05-11",
    "value": 57.2
   },
   {
    "date": "2026-05-13",
    "value": 50.7
   },
   {
    "date": "2026-05-14",
    "value": 49.5
   },
   {
    "date": "2026-05-19",
    "value": 37.9
   },
   {
    "date": "2026-05-22",
    "value": 44.3
   },
   {
    "date": "2026-05-28",
    "value": 53.2
   },
   {
    "date": "2026-06-02",
    "value": 54.4
   },
   {
    "date": "2026-06-05",
    "value": 47.3
   },
   {
    "date": "2026-06-10",
    "value": 42.2
   },
   {
    "date": "2026-06-15",
    "value": 50
   },
   {
    "date": "2026-06-18",
    "value": 50.3
   },
   {
    "date": "2026-06-24",
    "value": 49.9
   },
   {
    "date": "2026-06-29",
    "value": 55.6
   },
   {
    "date": "2026-07-02",
    "value": 58.7
   },
   {
    "date": "2026-07-08",
    "value": 55.3
   },
   {
    "date": "2026-07-13",
    "value": 53.6
   },
   {
    "date": "2026-07-16",
    "value": 50.4
   },
   {
    "date": "2026-07-21",
    "value": 46.9
   },
   {
    "date": "2026-07-24",
    "value": 39.3
   },
   {
    "date": "2026-07-29",
    "value": 41.5
   },
   {
    "date": "2026-08-03",
    "value": 46.9
   },
   {
    "date": "2026-08-06",
    "value": 59.3
   },
   {
    "date": "2026-08-11",
    "value": 62.3
   },
   {
    "date": "2026-08-14",
    "value": 63.8
   },
   {
    "date": "2026-08-19",
    "value": 56.9
   },
   {
    "date": "2026-08-24",
    "value": 54.2
   },
   {
    "date": "2026-08-27",
    "value": 52.5
   },
   {
    "date": "2026-09-01",
    "value": 43.3
   },
   {
    "date": "2026-09-04",
    "value": 43.3
   },
   {
    "date": "2026-09-10",
    "value": 34.6
   },
   {
    "date": "2026-09-15",
    "value": 32.3
   },
   {
    "date": "2026-09-18",
    "value": 33
   },
   {
    "date": "2026-09-22",
    "value": 37.3
   }
  ],
  "qqqSeries": [
   {
    "date": "2016-08-01",
    "value": 115.62
   },
   {
    "date": "2016-08-04",
    "value": 115.45
   },
   {
    "date": "2016-08-09",
    "value": 116.7
   },
   {
    "date": "2016-08-12",
    "value": 116.98
   },
   {
    "date": "2016-08-17",
    "value": 117.04
   },
   {
    "date": "2016-08-22",
    "value": 117.13
   },
   {
    "date": "2016-08-25",
    "value": 116.39
   },
   {
    "date": "2016-08-30",
    "value": 116.34
   },
   {
    "date": "2016-09-02",
    "value": 116.9
   },
   {
    "date": "2016-09-08",
    "value": 117.01
   },
   {
    "date": "2016-09-13",
    "value": 115.07
   },
   {
    "date": "2016-09-16",
    "value": 117.07
   },
   {
    "date": "2016-09-21",
    "value": 117.93
   },
   {
    "date": "2016-09-26",
    "value": 117.12
   },
   {
    "date": "2016-09-29",
    "value": 117.62
   },
   {
    "date": "2016-10-04",
    "value": 118.15
   },
   {
    "date": "2016-10-07",
    "value": 118.25
   },
   {
    "date": "2016-10-12",
    "value": 117.2
   },
   {
    "date": "2016-10-17",
    "value": 116.6
   },
   {
    "date": "2016-10-20",
    "value": 117.49
   },
   {
    "date": "2016-10-25",
    "value": 118.97
   },
   {
    "date": "2016-10-28",
    "value": 116.88
   },
   {
    "date": "2016-11-02",
    "value": 114.96
   },
   {
    "date": "2016-11-07",
    "value": 116.13
   },
   {
    "date": "2016-11-10",
    "value": 115.53
   },
   {
    "date": "2016-11-15",
    "value": 116
   },
   {
    "date": "2016-11-18",
    "value": 117.1
   },
   {
    "date": "2016-11-23",
    "value": 118.2
   },
   {
    "date": "2016-11-29",
    "value": 118.72
   },
   {
    "date": "2016-12-02",
    "value": 115.48
   },
   {
    "date": "2016-12-07",
    "value": 118.14
   },
   {
    "date": "2016-12-12",
    "value": 118.74
   },
   {
    "date": "2016-12-15",
    "value": 120.18
   },
   {
    "date": "2016-12-20",
    "value": 120.33
   },
   {
    "date": "2016-12-23",
    "value": 119.98
   },
   {
    "date": "2016-12-29",
    "value": 119.49
   },
   {
    "date": "2017-01-04",
    "value": 119.97
   },
   {
    "date": "2017-01-09",
    "value": 122.11
   },
   {
    "date": "2017-01-12",
    "value": 122.52
   },
   {
    "date": "2017-01-18",
    "value": 122.82
   },
   {
    "date": "2017-01-23",
    "value": 123.13
   },
   {
    "date": "2017-01-26",
    "value": 125.34
   },
   {
    "date": "2017-01-31",
    "value": 124.35
   },
   {
    "date": "2017-02-03",
    "value": 125.46
   },
   {
    "date": "2017-02-08",
    "value": 126.28
   },
   {
    "date": "2017-02-13",
    "value": 127.88
   },
   {
    "date": "2017-02-16",
    "value": 129.03
   },
   {
    "date": "2017-02-22",
    "value": 130.28
   },
   {
    "date": "2017-02-27",
    "value": 130.2
   },
   {
    "date": "2017-03-02",
    "value": 130.56
   },
   {
    "date": "2017-03-07",
    "value": 130.29
   },
   {
    "date": "2017-03-10",
    "value": 131.17
   },
   {
    "date": "2017-03-15",
    "value": 131.88
   },
   {
    "date": "2017-03-20",
    "value": 131.59
   },
   {
    "date": "2017-03-23",
    "value": 130.14
   },
   {
    "date": "2017-03-28",
    "value": 131.42
   },
   {
    "date": "2017-03-31",
    "value": 132.16
   },
   {
    "date": "2017-04-05",
    "value": 131.75
   },
   {
    "date": "2017-04-10",
    "value": 131.8
   },
   {
    "date": "2017-04-13",
    "value": 130.18
   },
   {
    "date": "2017-04-19",
    "value": 131.27
   },
   {
    "date": "2017-04-24",
    "value": 133.94
   },
   {
    "date": "2017-04-27",
    "value": 135.53
   },
   {
    "date": "2017-05-02",
    "value": 137.21
   },
   {
    "date": "2017-05-05",
    "value": 137.32
   },
   {
    "date": "2017-05-10",
    "value": 138.18
   },
   {
    "date": "2017-05-15",
    "value": 138.82
   },
   {
    "date": "2017-05-18",
    "value": 137.04
   },
   {
    "date": "2017-05-23",
    "value": 138.92
   },
   {
    "date": "2017-05-26",
    "value": 141
   },
   {
    "date": "2017-06-01",
    "value": 141.62
   },
   {
    "date": "2017-06-06",
    "value": 142.64
   },
   {
    "date": "2017-06-09",
    "value": 139.76
   },
   {
    "date": "2017-06-14",
    "value": 139.53
   },
   {
    "date": "2017-06-19",
    "value": 140.24
   },
   {
    "date": "2017-06-22",
    "value": 140.48
   },
   {
    "date": "2017-06-27",
    "value": 137.81
   },
   {
    "date": "2017-06-30",
    "value": 137.42
   },
   {
    "date": "2017-07-06",
    "value": 136.07
   },
   {
    "date": "2017-07-11",
    "value": 138.83
   },
   {
    "date": "2017-07-14",
    "value": 141.9
   },
   {
    "date": "2017-07-19",
    "value": 143.76
   },
   {
    "date": "2017-07-24",
    "value": 144.55
   },
   {
    "date": "2017-07-27",
    "value": 143.74
   },
   {
    "date": "2017-08-01",
    "value": 143.34
   },
   {
    "date": "2017-08-04",
    "value": 143.43
   },
   {
    "date": "2017-08-09",
    "value": 143.9
   },
   {
    "date": "2017-08-14",
    "value": 143.71
   },
   {
    "date": "2017-08-17",
    "value": 141.11
   },
   {
    "date": "2017-08-22",
    "value": 142.98
   },
   {
    "date": "2017-08-25",
    "value": 141.75
   },
   {
    "date": "2017-08-30",
    "value": 144.43
   },
   {
    "date": "2017-09-05",
    "value": 144.47
   },
   {
    "date": "2017-09-08",
    "value": 143.99
   },
   {
    "date": "2017-09-13",
    "value": 146.2
   },
   {
    "date": "2017-09-18",
    "value": 145.33
   },
   {
    "date": "2017-09-21",
    "value": 144.24
   },
   {
    "date": "2017-09-26",
    "value": 142.95
   },
   {
    "date": "2017-09-29",
    "value": 145.23
   },
   {
    "date": "2017-10-04",
    "value": 145.81
   },
   {
    "date": "2017-10-09",
    "value": 147.27
   },
   {
    "date": "2017-10-12",
    "value": 147.55
   },
   {
    "date": "2017-10-17",
    "value": 148.82
   },
   {
    "date": "2017-10-20",
    "value": 148.49
   },
   {
    "date": "2017-10-25",
    "value": 147.21
   },
   {
    "date": "2017-10-30",
    "value": 151.36
   },
   {
    "date": "2017-11-02",
    "value": 151.59
   },
   {
    "date": "2017-11-07",
    "value": 153.66
   },
   {
    "date": "2017-11-10",
    "value": 153.46
   },
   {
    "date": "2017-11-15",
    "value": 152.37
   },
   {
    "date": "2017-11-20",
    "value": 153.61
   },
   {
    "date": "2017-11-24",
    "value": 156.04
   },
   {
    "date": "2017-11-29",
    "value": 153.64
   },
   {
    "date": "2017-12-04",
    "value": 152.49
   },
   {
    "date": "2017-12-07",
    "value": 153.8
   },
   {
    "date": "2017-12-12",
    "value": 155.47
   },
   {
    "date": "2017-12-15",
    "value": 157.43
   },
   {
    "date": "2017-12-20",
    "value": 157.31
   },
   {
    "date": "2017-12-26",
    "value": 156.3
   },
   {
    "date": "2017-12-29",
    "value": 155.54
   },
   {
    "date": "2018-01-04",
    "value": 160.09
   },
   {
    "date": "2018-01-09",
    "value": 162.34
   },
   {
    "date": "2018-01-12",
    "value": 164.27
   },
   {
    "date": "2018-01-18",
    "value": 165.6
   },
   {
    "date": "2018-01-23",
    "value": 169.29
   },
   {
    "date": "2018-01-26",
    "value": 170.71
   },
   {
    "date": "2018-01-31",
    "value": 169.18
   },
   {
    "date": "2018-02-05",
    "value": 157.9
   },
   {
    "date": "2018-02-08",
    "value": 153.23
   },
   {
    "date": "2018-02-13",
    "value": 159.47
   },
   {
    "date": "2018-02-16",
    "value": 164.74
   },
   {
    "date": "2018-02-22",
    "value": 164.58
   },
   {
    "date": "2018-02-27",
    "value": 168.07
   },
   {
    "date": "2018-03-02",
    "value": 165.77
   },
   {
    "date": "2018-03-07",
    "value": 168.71
   },
   {
    "date": "2018-03-12",
    "value": 173.86
   },
   {
    "date": "2018-03-15",
    "value": 171.31
   },
   {
    "date": "2018-03-20",
    "value": 167.43
   },
   {
    "date": "2018-03-23",
    "value": 158.29
   },
   {
    "date": "2018-03-28",
    "value": 157.03
   },
   {
    "date": "2018-04-03",
    "value": 157.04
   },
   {
    "date": "2018-04-06",
    "value": 156.41
   },
   {
    "date": "2018-04-11",
    "value": 160.06
   },
   {
    "date": "2018-04-16",
    "value": 162.38
   },
   {
    "date": "2018-04-19",
    "value": 164.69
   },
   {
    "date": "2018-04-24",
    "value": 158.24
   },
   {
    "date": "2018-04-27",
    "value": 161.87
   },
   {
    "date": "2018-05-02",
    "value": 161.6
   },
   {
    "date": "2018-05-07",
    "value": 166.02
   },
   {
    "date": "2018-05-10",
    "value": 169.4
   },
   {
    "date": "2018-05-15",
    "value": 167.65
   },
   {
    "date": "2018-05-18",
    "value": 167.24
   },
   {
    "date": "2018-05-23",
    "value": 169.38
   },
   {
    "date": "2018-05-29",
    "value": 168.75
   },
   {
    "date": "2018-06-01",
    "value": 172.52
   },
   {
    "date": "2018-06-06",
    "value": 175.64
   },
   {
    "date": "2018-06-11",
    "value": 174.69
   },
   {
    "date": "2018-06-14",
    "value": 177.38
   },
   {
    "date": "2018-06-19",
    "value": 175.78
   },
   {
    "date": "2018-06-22",
    "value": 175.1
   },
   {
    "date": "2018-06-27",
    "value": 169.51
   },
   {
    "date": "2018-07-02",
    "value": 172.58
   },
   {
    "date": "2018-07-06",
    "value": 175.39
   },
   {
    "date": "2018-07-11",
    "value": 176.2
   },
   {
    "date": "2018-07-16",
    "value": 178.96
   },
   {
    "date": "2018-07-19",
    "value": 178.81
   },
   {
    "date": "2018-07-24",
    "value": 180.08
   },
   {
    "date": "2018-07-27",
    "value": 177.4
   },
   {
    "date": "2018-08-01",
    "value": 176.9
   },
   {
    "date": "2018-08-06",
    "value": 180.92
   },
   {
    "date": "2018-08-09",
    "value": 181.69
   },
   {
    "date": "2018-08-14",
    "value": 181.23
   },
   {
    "date": "2018-08-17",
    "value": 179.64
   },
   {
    "date": "2018-08-22",
    "value": 180.84
   },
   {
    "date": "2018-08-27",
    "value": 184.12
   },
   {
    "date": "2018-08-30",
    "value": 186.19
   },
   {
    "date": "2018-09-05",
    "value": 183.23
   },
   {
    "date": "2018-09-10",
    "value": 181.5
   },
   {
    "date": "2018-09-13",
    "value": 184.31
   },
   {
    "date": "2018-09-18",
    "value": 182.62
   },
   {
    "date": "2018-09-21",
    "value": 183.49
   },
   {
    "date": "2018-09-26",
    "value": 184.05
   },
   {
    "date": "2018-10-01",
    "value": 185.95
   },
   {
    "date": "2018-10-04",
    "value": 182.16
   },
   {
    "date": "2018-10-09",
    "value": 179.41
   },
   {
    "date": "2018-10-12",
    "value": 174.1
   },
   {
    "date": "2018-10-17",
    "value": 177.07
   },
   {
    "date": "2018-10-22",
    "value": 173.69
   },
   {
    "date": "2018-10-25",
    "value": 170.84
   },
   {
    "date": "2018-10-30",
    "value": 165.7
   },
   {
    "date": "2018-11-02",
    "value": 169.16
   },
   {
    "date": "2018-11-07",
    "value": 175.36
   },
   {
    "date": "2018-11-12",
    "value": 166.11
   },
   {
    "date": "2018-11-15",
    "value": 167.87
   },
   {
    "date": "2018-11-20",
    "value": 158.94
   },
   {
    "date": "2018-11-26",
    "value": 162.67
   },
   {
    "date": "2018-11-29",
    "value": 167.93
   },
   {
    "date": "2018-12-04",
    "value": 165.5
   },
   {
    "date": "2018-12-10",
    "value": 162.85
   },
   {
    "date": "2018-12-13",
    "value": 164.88
   },
   {
    "date": "2018-12-18",
    "value": 158.2
   },
   {
    "date": "2018-12-21",
    "value": 147.35
   },
   {
    "date": "2018-12-27",
    "value": 152.83
   },
   {
    "date": "2019-01-02",
    "value": 154.66
   },
   {
    "date": "2019-01-07",
    "value": 157.87
   },
   {
    "date": "2019-01-10",
    "value": 161.06
   },
   {
    "date": "2019-01-15",
    "value": 162.16
   },
   {
    "date": "2019-01-18",
    "value": 165.03
   },
   {
    "date": "2019-01-24",
    "value": 162.98
   },
   {
    "date": "2019-01-29",
    "value": 161.35
   },
   {
    "date": "2019-02-01",
    "value": 167.23
   },
   {
    "date": "2019-02-06",
    "value": 170.3
   },
   {
    "date": "2019-02-11",
    "value": 168.18
   },
   {
    "date": "2019-02-14",
    "value": 171
   },
   {
    "date": "2019-02-20",
    "value": 172.03
   },
   {
    "date": "2019-02-25",
    "value": 173.3
   },
   {
    "date": "2019-02-28",
    "value": 172.97
   },
   {
    "date": "2019-03-05",
    "value": 174.33
   },
   {
    "date": "2019-03-08",
    "value": 170.95
   },
   {
    "date": "2019-03-13",
    "value": 176.79
   },
   {
    "date": "2019-03-18",
    "value": 178.23
   },
   {
    "date": "2019-03-21",
    "value": 182.35
   },
   {
    "date": "2019-03-26",
    "value": 178.83
   },
   {
    "date": "2019-03-29",
    "value": 179.44
   },
   {
    "date": "2019-04-03",
    "value": 183.56
   },
   {
    "date": "2019-04-08",
    "value": 184.91
   },
   {
    "date": "2019-04-11",
    "value": 184.81
   },
   {
    "date": "2019-04-16",
    "value": 186.28
   },
   {
    "date": "2019-04-22",
    "value": 187.7
   },
   {
    "date": "2019-04-25",
    "value": 190.26
   },
   {
    "date": "2019-04-30",
    "value": 189.32
   },
   {
    "date": "2019-05-03",
    "value": 190.89
   },
   {
    "date": "2019-05-08",
    "value": 185.55
   },
   {
    "date": "2019-05-13",
    "value": 178.36
   },
   {
    "date": "2019-05-16",
    "value": 184.71
   },
   {
    "date": "2019-05-21",
    "value": 181.61
   },
   {
    "date": "2019-05-24",
    "value": 177.94
   },
   {
    "date": "2019-05-30",
    "value": 176.55
   },
   {
    "date": "2019-06-04",
    "value": 174.69
   },
   {
    "date": "2019-06-07",
    "value": 180.82
   },
   {
    "date": "2019-06-12",
    "value": 182.12
   },
   {
    "date": "2019-06-17",
    "value": 183.52
   },
   {
    "date": "2019-06-20",
    "value": 188.63
   },
   {
    "date": "2019-06-25",
    "value": 184.71
   },
   {
    "date": "2019-06-28",
    "value": 186.52
   },
   {
    "date": "2019-07-03",
    "value": 191.22
   },
   {
    "date": "2019-07-09",
    "value": 190.44
   },
   {
    "date": "2019-07-12",
    "value": 193.31
   },
   {
    "date": "2019-07-17",
    "value": 191.98
   },
   {
    "date": "2019-07-22",
    "value": 192.31
   },
   {
    "date": "2019-07-25",
    "value": 193.08
   },
   {
    "date": "2019-07-30",
    "value": 193.56
   },
   {
    "date": "2019-08-02",
    "value": 187.13
   },
   {
    "date": "2019-08-07",
    "value": 184.03
   },
   {
    "date": "2019-08-12",
    "value": 184.13
   },
   {
    "date": "2019-08-15",
    "value": 182.33
   },
   {
    "date": "2019-08-20",
    "value": 186.75
   },
   {
    "date": "2019-08-23",
    "value": 181.85
   },
   {
    "date": "2019-08-28",
    "value": 184.87
   },
   {
    "date": "2019-09-03",
    "value": 185.43
   },
   {
    "date": "2019-09-06",
    "value": 191.37
   },
   {
    "date": "2019-09-11",
    "value": 192.21
   },
   {
    "date": "2019-09-16",
    "value": 191.46
   },
   {
    "date": "2019-09-19",
    "value": 192.62
   },
   {
    "date": "2019-09-24",
    "value": 187.75
   },
   {
    "date": "2019-09-27",
    "value": 186.81
   },
   {
    "date": "2019-10-02",
    "value": 183.83
   },
   {
    "date": "2019-10-07",
    "value": 188.02
   },
   {
    "date": "2019-10-10",
    "value": 188.46
   },
   {
    "date": "2019-10-15",
    "value": 193.3
   },
   {
    "date": "2019-10-18",
    "value": 191.47
   },
   {
    "date": "2019-10-23",
    "value": 192
   },
   {
    "date": "2019-10-28",
    "value": 197.35
   },
   {
    "date": "2019-10-31",
    "value": 196.86
   },
   {
    "date": "2019-11-05",
    "value": 199.99
   },
   {
    "date": "2019-11-08",
    "value": 201.01
   },
   {
    "date": "2019-11-13",
    "value": 201.37
   },
   {
    "date": "2019-11-18",
    "value": 202.85
   },
   {
    "date": "2019-11-21",
    "value": 201.48
   },
   {
    "date": "2019-11-26",
    "value": 204.39
   },
   {
    "date": "2019-12-02",
    "value": 202.78
   },
   {
    "date": "2019-12-05",
    "value": 202.61
   },
   {
    "date": "2019-12-10",
    "value": 203.68
   },
   {
    "date": "2019-12-13",
    "value": 206.97
   },
   {
    "date": "2019-12-18",
    "value": 209.33
   },
   {
    "date": "2019-12-23",
    "value": 211.59
   },
   {
    "date": "2019-12-27",
    "value": 213.39
   },
   {
    "date": "2020-01-02",
    "value": 215.94
   },
   {
    "date": "2020-01-07",
    "value": 215.31
   },
   {
    "date": "2020-01-10",
    "value": 218.21
   },
   {
    "date": "2020-01-15",
    "value": 219.95
   },
   {
    "date": "2020-01-21",
    "value": 223.06
   },
   {
    "date": "2020-01-24",
    "value": 222.48
   },
   {
    "date": "2020-01-29",
    "value": 221.59
   },
   {
    "date": "2020-02-03",
    "value": 222.16
   },
   {
    "date": "2020-02-06",
    "value": 229.97
   },
   {
    "date": "2020-02-11",
    "value": 231.79
   },
   {
    "date": "2020-02-14",
    "value": 234.42
   },
   {
    "date": "2020-02-20",
    "value": 234.56
   },
   {
    "date": "2020-02-25",
    "value": 215.15
   },
   {
    "date": "2020-02-28",
    "value": 205.58
   },
   {
    "date": "2020-03-04",
    "value": 218
   },
   {
    "date": "2020-03-09",
    "value": 193.35
   },
   {
    "date": "2020-03-12",
    "value": 177.1
   },
   {
    "date": "2020-03-17",
    "value": 181.92
   },
   {
    "date": "2020-03-20",
    "value": 170.48
   },
   {
    "date": "2020-03-25",
    "value": 182.08
   },
   {
    "date": "2020-03-30",
    "value": 191.82
   },
   {
    "date": "2020-04-02",
    "value": 185.79
   },
   {
    "date": "2020-04-07",
    "value": 196.18
   },
   {
    "date": "2020-04-13",
    "value": 202.81
   },
   {
    "date": "2020-04-16",
    "value": 213.03
   },
   {
    "date": "2020-04-21",
    "value": 204.67
   },
   {
    "date": "2020-04-24",
    "value": 213.62
   },
   {
    "date": "2020-04-29",
    "value": 218.78
   },
   {
    "date": "2020-05-04",
    "value": 215
   },
   {
    "date": "2020-05-07",
    "value": 221.6
   },
   {
    "date": "2020-05-12",
    "value": 221.9
   },
   {
    "date": "2020-05-15",
    "value": 223.05
   },
   {
    "date": "2020-05-20",
    "value": 231.17
   },
   {
    "date": "2020-05-26",
    "value": 228.82
   },
   {
    "date": "2020-05-29",
    "value": 233.14
   },
   {
    "date": "2020-06-03",
    "value": 236.47
   },
   {
    "date": "2020-06-08",
    "value": 241.33
   },
   {
    "date": "2020-06-11",
    "value": 233.8
   },
   {
    "date": "2020-06-16",
    "value": 242.63
   },
   {
    "date": "2020-06-19",
    "value": 244.02
   },
   {
    "date": "2020-06-24",
    "value": 243.49
   },
   {
    "date": "2020-06-29",
    "value": 242.62
   },
   {
    "date": "2020-07-02",
    "value": 251.97
   },
   {
    "date": "2020-07-08",
    "value": 259.77
   },
   {
    "date": "2020-07-13",
    "value": 258.32
   },
   {
    "date": "2020-07-16",
    "value": 258.9
   },
   {
    "date": "2020-07-21",
    "value": 263.78
   },
   {
    "date": "2020-07-24",
    "value": 255.34
   },
   {
    "date": "2020-07-29",
    "value": 259.55
   },
   {
    "date": "2020-08-03",
    "value": 269.16
   },
   {
    "date": "2020-08-06",
    "value": 274.42
   },
   {
    "date": "2020-08-11",
    "value": 264.97
   },
   {
    "date": "2020-08-14",
    "value": 271.94
   },
   {
    "date": "2020-08-19",
    "value": 275.88
   },
   {
    "date": "2020-08-24",
    "value": 283.41
   },
   {
    "date": "2020-08-27",
    "value": 290.83
   },
   {
    "date": "2020-09-01",
    "value": 299.7
   },
   {
    "date": "2020-09-04",
    "value": 283.36
   },
   {
    "date": "2020-09-10",
    "value": 272.12
   },
   {
    "date": "2020-09-15",
    "value": 278.84
   },
   {
    "date": "2020-09-18",
    "value": 266.65
   },
   {
    "date": "2020-09-23",
    "value": 263.94
   },
   {
    "date": "2020-09-28",
    "value": 276.98
   },
   {
    "date": "2020-10-01",
    "value": 282.03
   },
   {
    "date": "2020-10-06",
    "value": 274.94
   },
   {
    "date": "2020-10-09",
    "value": 285.49
   },
   {
    "date": "2020-10-14",
    "value": 291.84
   },
   {
    "date": "2020-10-19",
    "value": 283.58
   },
   {
    "date": "2020-10-22",
    "value": 283.96
   },
   {
    "date": "2020-10-27",
    "value": 282.44
   },
   {
    "date": "2020-10-30",
    "value": 269.16
   },
   {
    "date": "2020-11-04",
    "value": 286.69
   },
   {
    "date": "2020-11-09",
    "value": 288.37
   },
   {
    "date": "2020-11-12",
    "value": 288.18
   },
   {
    "date": "2020-11-17",
    "value": 292.05
   },
   {
    "date": "2020-11-20",
    "value": 290.16
   },
   {
    "date": "2020-11-25",
    "value": 296.06
   },
   {
    "date": "2020-12-01",
    "value": 303.24
   },
   {
    "date": "2020-12-04",
    "value": 305.3
   },
   {
    "date": "2020-12-09",
    "value": 301.09
   },
   {
    "date": "2020-12-14",
    "value": 303.82
   },
   {
    "date": "2020-12-17",
    "value": 310.78
   },
   {
    "date": "2020-12-22",
    "value": 309.54
   },
   {
    "date": "2020-12-28",
    "value": 312.46
   },
   {
    "date": "2020-12-31",
    "value": 313.52
   },
   {
    "date": "2021-01-06",
    "value": 307.32
   },
   {
    "date": "2021-01-11",
    "value": 314.2
   },
   {
    "date": "2021-01-14",
    "value": 314.13
   },
   {
    "date": "2021-01-20",
    "value": 323.55
   },
   {
    "date": "2021-01-25",
    "value": 327.89
   },
   {
    "date": "2021-01-28",
    "value": 321.1
   },
   {
    "date": "2021-02-02",
    "value": 327.46
   },
   {
    "date": "2021-02-05",
    "value": 331.14
   },
   {
    "date": "2021-02-10",
    "value": 332.53
   },
   {
    "date": "2021-02-16",
    "value": 335.32
   },
   {
    "date": "2021-02-19",
    "value": 330.8
   },
   {
    "date": "2021-02-24",
    "value": 323.91
   },
   {
    "date": "2021-03-01",
    "value": 323.37
   },
   {
    "date": "2021-03-04",
    "value": 303.88
   },
   {
    "date": "2021-03-09",
    "value": 311.55
   },
   {
    "date": "2021-03-12",
    "value": 315.24
   },
   {
    "date": "2021-03-17",
    "value": 321.68
   },
   {
    "date": "2021-03-22",
    "value": 318.39
   },
   {
    "date": "2021-03-25",
    "value": 311.11
   },
   {
    "date": "2021-03-30",
    "value": 314.1
   },
   {
    "date": "2021-04-05",
    "value": 330.83
   },
   {
    "date": "2021-04-08",
    "value": 334.86
   },
   {
    "date": "2021-04-13",
    "value": 340.38
   },
   {
    "date": "2021-04-16",
    "value": 341.79
   },
   {
    "date": "2021-04-21",
    "value": 339.07
   },
   {
    "date": "2021-04-26",
    "value": 341.41
   },
   {
    "date": "2021-04-29",
    "value": 340
   },
   {
    "date": "2021-05-04",
    "value": 329.92
   },
   {
    "date": "2021-05-07",
    "value": 333.98
   },
   {
    "date": "2021-05-12",
    "value": 316.67
   },
   {
    "date": "2021-05-17",
    "value": 324.19
   },
   {
    "date": "2021-05-20",
    "value": 328.61
   },
   {
    "date": "2021-05-25",
    "value": 332.75
   },
   {
    "date": "2021-05-28",
    "value": 333.71
   },
   {
    "date": "2021-06-03",
    "value": 329.78
   },
   {
    "date": "2021-06-08",
    "value": 336.54
   },
   {
    "date": "2021-06-11",
    "value": 341.02
   },
   {
    "date": "2021-06-16",
    "value": 340.79
   },
   {
    "date": "2021-06-21",
    "value": 344.14
   },
   {
    "date": "2021-06-24",
    "value": 349.67
   },
   {
    "date": "2021-06-29",
    "value": 354.77
   },
   {
    "date": "2021-07-02",
    "value": 358.42
   },
   {
    "date": "2021-07-08",
    "value": 358.55
   },
   {
    "date": "2021-07-13",
    "value": 362.2
   },
   {
    "date": "2021-07-16",
    "value": 357.38
   },
   {
    "date": "2021-07-21",
    "value": 361.34
   },
   {
    "date": "2021-07-26",
    "value": 368.27
   },
   {
    "date": "2021-07-29",
    "value": 366.26
   },
   {
    "date": "2021-08-03",
    "value": 366.59
   },
   {
    "date": "2021-08-06",
    "value": 367.83
   },
   {
    "date": "2021-08-11",
    "value": 365.99
   },
   {
    "date": "2021-08-16",
    "value": 368.76
   },
   {
    "date": "2021-08-19",
    "value": 363.74
   },
   {
    "date": "2021-08-24",
    "value": 374.15
   },
   {
    "date": "2021-08-27",
    "value": 375.82
   },
   {
    "date": "2021-09-01",
    "value": 380.36
   },
   {
    "date": "2021-09-07",
    "value": 381.89
   },
   {
    "date": "2021-09-10",
    "value": 376.37
   },
   {
    "date": "2021-09-15",
    "value": 377.83
   },
   {
    "date": "2021-09-20",
    "value": 365.48
   },
   {
    "date": "2021-09-23",
    "value": 372.76
   },
   {
    "date": "2021-09-28",
    "value": 359.65
   },
   {
    "date": "2021-10-01",
    "value": 359.96
   },
   {
    "date": "2021-10-06",
    "value": 359.45
   },
   {
    "date": "2021-10-11",
    "value": 358.17
   },
   {
    "date": "2021-10-14",
    "value": 366.41
   },
   {
    "date": "2021-10-19",
    "value": 375.25
   },
   {
    "date": "2021-10-22",
    "value": 373.88
   },
   {
    "date": "2021-10-27",
    "value": 379.78
   },
   {
    "date": "2021-11-01",
    "value": 387.21
   },
   {
    "date": "2021-11-04",
    "value": 398
   },
   {
    "date": "2021-11-09",
    "value": 395.1
   },
   {
    "date": "2021-11-12",
    "value": 394.48
   },
   {
    "date": "2021-11-17",
    "value": 397.41
   },
   {
    "date": "2021-11-22",
    "value": 399.08
   },
   {
    "date": "2021-11-26",
    "value": 390.98
   },
   {
    "date": "2021-12-01",
    "value": 386.9
   },
   {
    "date": "2021-12-06",
    "value": 385.98
   },
   {
    "date": "2021-12-09",
    "value": 393.51
   },
   {
    "date": "2021-12-14",
    "value": 387.98
   },
   {
    "date": "2021-12-17",
    "value": 384.69
   },
   {
    "date": "2021-12-22",
    "value": 393.73
   },
   {
    "date": "2021-12-28",
    "value": 401.39
   },
   {
    "date": "2021-12-31",
    "value": 397.63
   },
   {
    "date": "2022-01-05",
    "value": 384.07
   },
   {
    "date": "2022-01-10",
    "value": 379.89
   },
   {
    "date": "2022-01-13",
    "value": 377.44
   },
   {
    "date": "2022-01-19",
    "value": 366.26
   },
   {
    "date": "2022-01-24",
    "value": 353.08
   },
   {
    "date": "2022-01-27",
    "value": 340.88
   },
   {
    "date": "2022-02-01",
    "value": 365.3
   },
   {
    "date": "2022-02-04",
    "value": 357.79
   },
   {
    "date": "2022-02-09",
    "value": 366.51
   },
   {
    "date": "2022-02-14",
    "value": 347.27
   },
   {
    "date": "2022-02-17",
    "value": 345.23
   },
   {
    "date": "2022-02-23",
    "value": 329.2
   },
   {
    "date": "2022-02-28",
    "value": 346.58
   },
   {
    "date": "2022-03-03",
    "value": 342.04
   },
   {
    "date": "2022-03-08",
    "value": 323.13
   },
   {
    "date": "2022-03-11",
    "value": 324.18
   },
   {
    "date": "2022-03-16",
    "value": 340.1
   },
   {
    "date": "2022-03-21",
    "value": 349.86
   },
   {
    "date": "2022-03-24",
    "value": 359.43
   },
   {
    "date": "2022-03-29",
    "value": 370.97
   },
   {
    "date": "2022-04-01",
    "value": 361.63
   },
   {
    "date": "2022-04-06",
    "value": 353.04
   },
   {
    "date": "2022-04-11",
    "value": 340.67
   },
   {
    "date": "2022-04-14",
    "value": 338.21
   },
   {
    "date": "2022-04-20",
    "value": 340.99
   },
   {
    "date": "2022-04-25",
    "value": 329.36
   },
   {
    "date": "2022-04-28",
    "value": 327.79
   },
   {
    "date": "2022-05-03",
    "value": 318.6
   },
   {
    "date": "2022-05-06",
    "value": 309.03
   },
   {
    "date": "2022-05-11",
    "value": 291.62
   },
   {
    "date": "2022-05-16",
    "value": 298.22
   },
   {
    "date": "2022-05-19",
    "value": 289.36
   },
   {
    "date": "2022-05-24",
    "value": 287.02
   },
   {
    "date": "2022-05-27",
    "value": 308.88
   },
   {
    "date": "2022-06-02",
    "value": 314.16
   },
   {
    "date": "2022-06-07",
    "value": 309.65
   },
   {
    "date": "2022-06-10",
    "value": 288.62
   },
   {
    "date": "2022-06-15",
    "value": 282.58
   },
   {
    "date": "2022-06-21",
    "value": 280.86
   },
   {
    "date": "2022-06-24",
    "value": 294.39
   },
   {
    "date": "2022-06-29",
    "value": 283.58
   },
   {
    "date": "2022-07-05",
    "value": 286.74
   },
   {
    "date": "2022-07-08",
    "value": 295.13
   },
   {
    "date": "2022-07-13",
    "value": 285.43
   },
   {
    "date": "2022-07-18",
    "value": 289.18
   },
   {
    "date": "2022-07-21",
    "value": 307.16
   },
   {
    "date": "2022-07-26",
    "value": 294.15
   },
   {
    "date": "2022-07-29",
    "value": 315.24
   },
   {
    "date": "2022-08-03",
    "value": 322.67
   },
   {
    "date": "2022-08-08",
    "value": 320.49
   },
   {
    "date": "2022-08-11",
    "value": 323.86
   },
   {
    "date": "2022-08-16",
    "value": 332.06
   },
   {
    "date": "2022-08-19",
    "value": 322.64
   },
   {
    "date": "2022-08-24",
    "value": 314.79
   },
   {
    "date": "2022-08-29",
    "value": 304.19
   },
   {
    "date": "2022-09-01",
    "value": 299.18
   },
   {
    "date": "2022-09-07",
    "value": 298.75
   },
   {
    "date": "2022-09-12",
    "value": 310.52
   },
   {
    "date": "2022-09-15",
    "value": 290.88
   },
   {
    "date": "2022-09-20",
    "value": 288.51
   },
   {
    "date": "2022-09-23",
    "value": 275.29
   },
   {
    "date": "2022-09-28",
    "value": 279.72
   },
   {
    "date": "2022-10-03",
    "value": 273.31
   },
   {
    "date": "2022-10-06",
    "value": 279.54
   },
   {
    "date": "2022-10-11",
    "value": 262.53
   },
   {
    "date": "2022-10-14",
    "value": 260.52
   },
   {
    "date": "2022-10-19",
    "value": 270.27
   },
   {
    "date": "2022-10-24",
    "value": 278.23
   },
   {
    "date": "2022-10-27",
    "value": 272.65
   },
   {
    "date": "2022-11-01",
    "value": 274.89
   },
   {
    "date": "2022-11-04",
    "value": 264.46
   },
   {
    "date": "2022-11-09",
    "value": 263.1
   },
   {
    "date": "2022-11-14",
    "value": 285.22
   },
   {
    "date": "2022-11-17",
    "value": 284.59
   },
   {
    "date": "2022-11-22",
    "value": 285.73
   },
   {
    "date": "2022-11-28",
    "value": 282.49
   },
   {
    "date": "2022-12-01",
    "value": 293.5
   },
   {
    "date": "2022-12-06",
    "value": 281.46
   },
   {
    "date": "2022-12-09",
    "value": 281.82
   },
   {
    "date": "2022-12-14",
    "value": 286.29
   },
   {
    "date": "2022-12-19",
    "value": 269.53
   },
   {
    "date": "2022-12-22",
    "value": 266.54
   },
   {
    "date": "2022-12-28",
    "value": 259.88
   },
   {
    "date": "2023-01-03",
    "value": 264.26
   },
   {
    "date": "2023-01-06",
    "value": 268.58
   },
   {
    "date": "2023-01-11",
    "value": 277.33
   },
   {
    "date": "2023-01-17",
    "value": 281.32
   },
   {
    "date": "2023-01-20",
    "value": 282.46
   },
   {
    "date": "2023-01-25",
    "value": 287.51
   },
   {
    "date": "2023-01-30",
    "value": 290.05
   },
   {
    "date": "2023-02-02",
    "value": 311.5
   },
   {
    "date": "2023-02-07",
    "value": 309.66
   },
   {
    "date": "2023-02-10",
    "value": 299.48
   },
   {
    "date": "2023-02-15",
    "value": 308.88
   },
   {
    "date": "2023-02-21",
    "value": 293.81
   },
   {
    "date": "2023-02-24",
    "value": 291.63
   },
   {
    "date": "2023-03-01",
    "value": 290.98
   },
   {
    "date": "2023-03-06",
    "value": 299.8
   },
   {
    "date": "2023-03-09",
    "value": 292.44
   },
   {
    "date": "2023-03-14",
    "value": 297.15
   },
   {
    "date": "2023-03-17",
    "value": 305.14
   },
   {
    "date": "2023-03-22",
    "value": 305.9
   },
   {
    "date": "2023-03-27",
    "value": 308.54
   },
   {
    "date": "2023-03-30",
    "value": 315.46
   },
   {
    "date": "2023-04-04",
    "value": 318.85
   },
   {
    "date": "2023-04-10",
    "value": 317.65
   },
   {
    "date": "2023-04-13",
    "value": 318.95
   },
   {
    "date": "2023-04-18",
    "value": 318.64
   },
   {
    "date": "2023-04-21",
    "value": 316.39
   },
   {
    "date": "2023-04-26",
    "value": 311.65
   },
   {
    "date": "2023-05-01",
    "value": 321.97
   },
   {
    "date": "2023-05-04",
    "value": 315.95
   },
   {
    "date": "2023-05-09",
    "value": 321.42
   },
   {
    "date": "2023-05-12",
    "value": 324.81
   },
   {
    "date": "2023-05-17",
    "value": 330.9
   },
   {
    "date": "2023-05-22",
    "value": 337.42
   },
   {
    "date": "2023-05-25",
    "value": 339.5
   },
   {
    "date": "2023-05-31",
    "value": 347.77
   },
   {
    "date": "2023-06-05",
    "value": 354.68
   },
   {
    "date": "2023-06-08",
    "value": 352.93
   },
   {
    "date": "2023-06-13",
    "value": 363.04
   },
   {
    "date": "2023-06-16",
    "value": 367.71
   },
   {
    "date": "2023-06-22",
    "value": 365.95
   },
   {
    "date": "2023-06-27",
    "value": 363.61
   },
   {
    "date": "2023-06-30",
    "value": 369.2
   },
   {
    "date": "2023-07-06",
    "value": 367.24
   },
   {
    "date": "2023-07-11",
    "value": 367.95
   },
   {
    "date": "2023-07-14",
    "value": 378.85
   },
   {
    "date": "2023-07-19",
    "value": 385.43
   },
   {
    "date": "2023-07-24",
    "value": 376.01
   },
   {
    "date": "2023-07-27",
    "value": 376.4
   },
   {
    "date": "2023-08-01",
    "value": 382.57
   },
   {
    "date": "2023-08-04",
    "value": 371.82
   },
   {
    "date": "2023-08-09",
    "value": 367.69
   },
   {
    "date": "2023-08-14",
    "value": 370.13
   },
   {
    "date": "2023-08-17",
    "value": 358.36
   },
   {
    "date": "2023-08-22",
    "value": 363.16
   },
   {
    "date": "2023-08-25",
    "value": 363.8
   },
   {
    "date": "2023-08-30",
    "value": 376.64
   },
   {
    "date": "2023-09-05",
    "value": 377.85
   },
   {
    "date": "2023-09-08",
    "value": 372.36
   },
   {
    "date": "2023-09-13",
    "value": 373.99
   },
   {
    "date": "2023-09-18",
    "value": 370.44
   },
   {
    "date": "2023-09-21",
    "value": 357.64
   },
   {
    "date": "2023-09-26",
    "value": 353.99
   },
   {
    "date": "2023-09-29",
    "value": 358.05
   },
   {
    "date": "2023-10-04",
    "value": 359.53
   },
   {
    "date": "2023-10-09",
    "value": 366.34
   },
   {
    "date": "2023-10-12",
    "value": 369.71
   },
   {
    "date": "2023-10-17",
    "value": 367.98
   },
   {
    "date": "2023-10-20",
    "value": 354.38
   },
   {
    "date": "2023-10-25",
    "value": 350.12
   },
   {
    "date": "2023-10-30",
    "value": 348.98
   },
   {
    "date": "2023-11-02",
    "value": 363.22
   },
   {
    "date": "2023-11-07",
    "value": 372.48
   },
   {
    "date": "2023-11-10",
    "value": 378.17
   },
   {
    "date": "2023-11-15",
    "value": 385.4
   },
   {
    "date": "2023-11-20",
    "value": 390.52
   },
   {
    "date": "2023-11-24",
    "value": 389.29
   },
   {
    "date": "2023-11-29",
    "value": 389.59
   },
   {
    "date": "2023-12-04",
    "value": 386.1
   },
   {
    "date": "2023-12-07",
    "value": 390.21
   },
   {
    "date": "2023-12-12",
    "value": 398.45
   },
   {
    "date": "2023-12-15",
    "value": 405.12
   },
   {
    "date": "2023-12-20",
    "value": 402.86
   },
   {
    "date": "2023-12-26",
    "value": 410.66
   },
   {
    "date": "2023-12-29",
    "value": 409.52
   },
   {
    "date": "2024-01-04",
    "value": 396.28
   },
   {
    "date": "2024-01-09",
    "value": 405.75
   },
   {
    "date": "2024-01-12",
    "value": 409.56
   },
   {
    "date": "2024-01-18",
    "value": 412.99
   },
   {
    "date": "2024-01-23",
    "value": 423.48
   },
   {
    "date": "2024-01-26",
    "value": 423.81
   },
   {
    "date": "2024-01-31",
    "value": 416.97
   },
   {
    "date": "2024-02-05",
    "value": 428.45
   },
   {
    "date": "2024-02-08",
    "value": 432.79
   },
   {
    "date": "2024-02-13",
    "value": 428.55
   },
   {
    "date": "2024-02-16",
    "value": 430.57
   },
   {
    "date": "2024-02-22",
    "value": 438.07
   },
   {
    "date": "2024-02-27",
    "value": 437.6
   },
   {
    "date": "2024-03-01",
    "value": 445.61
   },
   {
    "date": "2024-03-06",
    "value": 438.79
   },
   {
    "date": "2024-03-11",
    "value": 437.39
   },
   {
    "date": "2024-03-14",
    "value": 439.14
   },
   {
    "date": "2024-03-19",
    "value": 438.57
   },
   {
    "date": "2024-03-22",
    "value": 446.38
   },
   {
    "date": "2024-03-27",
    "value": 444.83
   },
   {
    "date": "2024-04-02",
    "value": 441.11
   },
   {
    "date": "2024-04-05",
    "value": 440.47
   },
   {
    "date": "2024-04-10",
    "value": 438.37
   },
   {
    "date": "2024-04-15",
    "value": 431.06
   },
   {
    "date": "2024-04-18",
    "value": 423.41
   },
   {
    "date": "2024-04-23",
    "value": 425.07
   },
   {
    "date": "2024-04-26",
    "value": 431
   },
   {
    "date": "2024-05-01",
    "value": 421.52
   },
   {
    "date": "2024-05-06",
    "value": 440.25
   },
   {
    "date": "2024-05-09",
    "value": 441.02
   },
   {
    "date": "2024-05-14",
    "value": 445.93
   },
   {
    "date": "2024-05-17",
    "value": 451.76
   },
   {
    "date": "2024-05-22",
    "value": 455.71
   },
   {
    "date": "2024-05-28",
    "value": 459.68
   },
   {
    "date": "2024-05-31",
    "value": 450.71
   },
   {
    "date": "2024-06-05",
    "value": 463.53
   },
   {
    "date": "2024-06-10",
    "value": 464.83
   },
   {
    "date": "2024-06-13",
    "value": 476.72
   },
   {
    "date": "2024-06-18",
    "value": 485.21
   },
   {
    "date": "2024-06-24",
    "value": 473.96
   },
   {
    "date": "2024-06-27",
    "value": 481.61
   },
   {
    "date": "2024-07-02",
    "value": 486.98
   },
   {
    "date": "2024-07-08",
    "value": 497.34
   },
   {
    "date": "2024-07-11",
    "value": 491.93
   },
   {
    "date": "2024-07-16",
    "value": 496.34
   },
   {
    "date": "2024-07-19",
    "value": 475.24
   },
   {
    "date": "2024-07-24",
    "value": 463.38
   },
   {
    "date": "2024-07-29",
    "value": 463.9
   },
   {
    "date": "2024-08-01",
    "value": 459.66
   },
   {
    "date": "2024-08-06",
    "value": 439.53
   },
   {
    "date": "2024-08-09",
    "value": 450.41
   },
   {
    "date": "2024-08-14",
    "value": 462.73
   },
   {
    "date": "2024-08-19",
    "value": 481.27
   },
   {
    "date": "2024-08-22",
    "value": 474.85
   },
   {
    "date": "2024-08-27",
    "value": 476.76
   },
   {
    "date": "2024-08-30",
    "value": 476.27
   },
   {
    "date": "2024-09-05",
    "value": 461.04
   },
   {
    "date": "2024-09-10",
    "value": 458.66
   },
   {
    "date": "2024-09-13",
    "value": 475.34
   },
   {
    "date": "2024-09-18",
    "value": 471.44
   },
   {
    "date": "2024-09-23",
    "value": 483.04
   },
   {
    "date": "2024-09-26",
    "value": 489.47
   },
   {
    "date": "2024-10-01",
    "value": 481.27
   },
   {
    "date": "2024-10-04",
    "value": 487.32
   },
   {
    "date": "2024-10-09",
    "value": 493.15
   },
   {
    "date": "2024-10-14",
    "value": 497.5
   },
   {
    "date": "2024-10-17",
    "value": 491.25
   },
   {
    "date": "2024-10-22",
    "value": 495.96
   },
   {
    "date": "2024-10-25",
    "value": 495.32
   },
   {
    "date": "2024-10-30",
    "value": 496.38
   },
   {
    "date": "2024-11-04",
    "value": 486.01
   },
   {
    "date": "2024-11-07",
    "value": 513.54
   },
   {
    "date": "2024-11-12",
    "value": 512.91
   },
   {
    "date": "2024-11-15",
    "value": 496.57
   },
   {
    "date": "2024-11-20",
    "value": 503.17
   },
   {
    "date": "2024-11-25",
    "value": 506.59
   },
   {
    "date": "2024-11-29",
    "value": 509.74
   },
   {
    "date": "2024-12-04",
    "value": 523.26
   },
   {
    "date": "2024-12-09",
    "value": 522.38
   },
   {
    "date": "2024-12-12",
    "value": 526.5
   },
   {
    "date": "2024-12-17",
    "value": 535.8
   },
   {
    "date": "2024-12-20",
    "value": 518.66
   },
   {
    "date": "2024-12-26",
    "value": 529.6
   },
   {
    "date": "2024-12-31",
    "value": 511.23
   },
   {
    "date": "2025-01-06",
    "value": 524.54
   },
   {
    "date": "2025-01-10",
    "value": 507.19
   },
   {
    "date": "2025-01-15",
    "value": 516.7
   },
   {
    "date": "2025-01-21",
    "value": 524.8
   },
   {
    "date": "2025-01-24",
    "value": 529.63
   },
   {
    "date": "2025-01-29",
    "value": 520.83
   },
   {
    "date": "2025-02-03",
    "value": 518.11
   },
   {
    "date": "2025-02-06",
    "value": 529.6
   },
   {
    "date": "2025-02-11",
    "value": 527.99
   },
   {
    "date": "2025-02-14",
    "value": 538.15
   },
   {
    "date": "2025-02-20",
    "value": 537.23
   },
   {
    "date": "2025-02-25",
    "value": 513.32
   },
   {
    "date": "2025-02-28",
    "value": 508.17
   },
   {
    "date": "2025-03-05",
    "value": 502.01
   },
   {
    "date": "2025-03-10",
    "value": 472.73
   },
   {
    "date": "2025-03-13",
    "value": 468.34
   },
   {
    "date": "2025-03-18",
    "value": 474.54
   },
   {
    "date": "2025-03-21",
    "value": 480.84
   },
   {
    "date": "2025-03-26",
    "value": 484.38
   },
   {
    "date": "2025-03-31",
    "value": 468.92
   },
   {
    "date": "2025-04-03",
    "value": 450.66
   },
   {
    "date": "2025-04-08",
    "value": 416.06
   },
   {
    "date": "2025-04-11",
    "value": 454.4
   },
   {
    "date": "2025-04-16",
    "value": 444.18
   },
   {
    "date": "2025-04-22",
    "value": 444.48
   },
   {
    "date": "2025-04-25",
    "value": 472.56
   },
   {
    "date": "2025-04-30",
    "value": 475.47
   },
   {
    "date": "2025-05-05",
    "value": 485.93
   },
   {
    "date": "2025-05-08",
    "value": 488.29
   },
   {
    "date": "2025-05-13",
    "value": 515.59
   },
   {
    "date": "2025-05-16",
    "value": 521.51
   },
   {
    "date": "2025-05-21",
    "value": 513.04
   },
   {
    "date": "2025-05-27",
    "value": 521.22
   },
   {
    "date": "2025-05-30",
    "value": 519.11
   },
   {
    "date": "2025-06-04",
    "value": 528.77
   },
   {
    "date": "2025-06-09",
    "value": 530.7
   },
   {
    "date": "2025-06-12",
    "value": 533.66
   },
   {
    "date": "2025-06-17",
    "value": 529.08
   },
   {
    "date": "2025-06-23",
    "value": 531.65
   },
   {
    "date": "2025-06-26",
    "value": 546.22
   },
   {
    "date": "2025-07-01",
    "value": 546.99
   },
   {
    "date": "2025-07-07",
    "value": 552.03
   },
   {
    "date": "2025-07-10",
    "value": 555.45
   },
   {
    "date": "2025-07-15",
    "value": 556.72
   },
   {
    "date": "2025-07-18",
    "value": 561.26
   },
   {
    "date": "2025-07-23",
    "value": 563.81
   },
   {
    "date": "2025-07-28",
    "value": 568.14
   },
   {
    "date": "2025-07-31",
    "value": 565.01
   },
   {
    "date": "2025-08-05",
    "value": 560.27
   },
   {
    "date": "2025-08-08",
    "value": 574.55
   },
   {
    "date": "2025-08-13",
    "value": 580.34
   },
   {
    "date": "2025-08-18",
    "value": 577.11
   },
   {
    "date": "2025-08-21",
    "value": 563.28
   },
   {
    "date": "2025-08-26",
    "value": 572.61
   },
   {
    "date": "2025-08-29",
    "value": 570.4
   },
   {
    "date": "2025-09-04",
    "value": 575.23
   },
   {
    "date": "2025-09-09",
    "value": 580.51
   },
   {
    "date": "2025-09-12",
    "value": 586.66
   },
   {
    "date": "2025-09-17",
    "value": 590
   },
   {
    "date": "2025-09-22",
    "value": 602.2
   },
   {
    "date": "2025-09-25",
    "value": 593.53
   },
   {
    "date": "2025-09-30",
    "value": 600.37
   },
   {
    "date": "2025-10-03",
    "value": 603.18
   },
   {
    "date": "2025-10-08",
    "value": 611.44
   },
   {
    "date": "2025-10-13",
    "value": 602.01
   },
   {
    "date": "2025-10-16",
    "value": 599.99
   },
   {
    "date": "2025-10-21",
    "value": 611.38
   },
   {
    "date": "2025-10-24",
    "value": 617.1
   },
   {
    "date": "2025-10-29",
    "value": 635.77
   },
   {
    "date": "2025-11-03",
    "value": 632.08
   },
   {
    "date": "2025-11-06",
    "value": 611.67
   },
   {
    "date": "2025-11-11",
    "value": 621.57
   },
   {
    "date": "2025-11-14",
    "value": 608.86
   },
   {
    "date": "2025-11-19",
    "value": 599.87
   },
   {
    "date": "2025-11-24",
    "value": 605.16
   },
   {
    "date": "2025-11-28",
    "value": 619.25
   },
   {
    "date": "2025-12-03",
    "value": 623.52
   },
   {
    "date": "2025-12-08",
    "value": 624.28
   },
   {
    "date": "2025-12-11",
    "value": 625.58
   },
   {
    "date": "2025-12-16",
    "value": 611.75
   },
   {
    "date": "2025-12-19",
    "value": 617.05
   },
   {
    "date": "2025-12-24",
    "value": 623.93
   },
   {
    "date": "2025-12-30",
    "value": 619.43
   },
   {
    "date": "2026-01-05",
    "value": 617.99
   },
   {
    "date": "2026-01-08",
    "value": 620.47
   },
   {
    "date": "2026-01-13",
    "value": 626.24
   },
   {
    "date": "2026-01-16",
    "value": 621.26
   },
   {
    "date": "2026-01-22",
    "value": 620.76
   },
   {
    "date": "2026-01-27",
    "value": 631.13
   },
   {
    "date": "2026-01-30",
    "value": 621.87
   },
   {
    "date": "2026-02-04",
    "value": 605.75
   },
   {
    "date": "2026-02-09",
    "value": 614.32
   },
   {
    "date": "2026-02-12",
    "value": 600.64
   },
   {
    "date": "2026-02-18",
    "value": 605.79
   },
   {
    "date": "2026-02-23",
    "value": 601.41
   },
   {
    "date": "2026-02-26",
    "value": 609.24
   },
   {
    "date": "2026-03-03",
    "value": 601.58
   },
   {
    "date": "2026-03-06",
    "value": 599.75
   },
   {
    "date": "2026-03-11",
    "value": 607.69
   },
   {
    "date": "2026-03-16",
    "value": 600.38
   },
   {
    "date": "2026-03-19",
    "value": 593.02
   },
   {
    "date": "2026-03-24",
    "value": 583.98
   },
   {
    "date": "2026-03-27",
    "value": 562.58
   },
   {
    "date": "2026-04-01",
    "value": 584.31
   },
   {
    "date": "2026-04-07",
    "value": 588.59
   },
   {
    "date": "2026-04-10",
    "value": 611.07
   },
   {
    "date": "2026-04-15",
    "value": 637.4
   },
   {
    "date": "2026-04-20",
    "value": 646.79
   },
   {
    "date": "2026-04-23",
    "value": 651.42
   },
   {
    "date": "2026-04-28",
    "value": 657.55
   },
   {
    "date": "2026-05-01",
    "value": 674.15
   },
   {
    "date": "2026-05-06",
    "value": 695.77
   },
   {
    "date": "2026-05-11",
    "value": 713.29
   },
   {
    "date": "2026-05-14",
    "value": 719.79
   },
   {
    "date": "2026-05-19",
    "value": 701.53
   },
   {
    "date": "2026-05-22",
    "value": 717.54
   },
   {
    "date": "2026-05-28",
    "value": 735.6
   },
   {
    "date": "2026-06-02",
    "value": 746.16
   },
   {
    "date": "2026-06-05",
    "value": 705.06
   },
   {
    "date": "2026-06-10",
    "value": 693.69
   },
   {
    "date": "2026-06-15",
    "value": 744
   },
   {
    "date": "2026-06-18",
    "value": 740.62
   },
   {
    "date": "2026-06-24",
    "value": 710.62
   },
   {
    "date": "2026-06-29",
    "value": 723.5
   },
   {
    "date": "2026-07-02",
    "value": 712.6
   },
   {
    "date": "2026-07-08",
    "value": 711.44
   },
   {
    "date": "2026-07-13",
    "value": 711.72
   },
   {
    "date": "2026-07-16",
    "value": 705.94
   },
   {
    "date": "2026-07-21",
    "value": 708.97
   },
   {
    "date": "2026-07-24",
    "value": 684.25
   },
   {
    "date": "2026-07-29",
    "value": 661.73
   },
   {
    "date": "2026-08-03",
    "value": 700.07
   },
   {
    "date": "2026-08-06",
    "value": 714.65
   },
   {
    "date": "2026-08-11",
    "value": 718.45
   },
   {
    "date": "2026-08-14",
    "value": 731.07
   },
   {
    "date": "2026-08-19",
    "value": 716.08
   },
   {
    "date": "2026-08-24",
    "value": 706.32
   },
   {
    "date": "2026-08-27",
    "value": 721.11
   },
   {
    "date": "2026-09-01",
    "value": 707.77
   },
   {
    "date": "2026-09-04",
    "value": 718.96
   },
   {
    "date": "2026-09-10",
    "value": 708.69
   },
   {
    "date": "2026-09-15",
    "value": 704.54
   },
   {
    "date": "2026-09-18",
    "value": 721.62
   },
   {
    "date": "2026-09-22",
    "value": 747.46
   }
  ],
  "recordMarks": [
   "2021-06-22",
   "2024-03-22",
   "2024-05-28",
   "2024-12-13",
   "2025-02-19",
   "2025-08-07",
   "2025-10-01",
   "2026-05-13",
   "2026-09-22"
  ]
 }
}