{"as_of":"2026-10-02","first":"2004-11-18","cut":-0.2,"silver_cut":-0.3,"sessions_since_signal":82,"now":{"px":380.14,"dd":-23.34,"from_signal":-4.06,"max_dd":-26.4,"max_dd_date":"2026-07-16","ma200":-8.65,"ma200_gap":9.47,"ma200_pct":5.62,"chg126":-11.47,"real":2.88,"real_date":"2026-10-01","real_12m":1.11,"real_pct":99.65,"real_first":"2003-01-02","real_recent_max":2.93,"real_recent_max_date":"2026-09-30","real_max":3.15,"real_max_date":"2008-11-21","real_last_higher":"2008-11-24","nominal":5.24,"breakeven":2.36,"dollar":120.33,"dollar_date":"2026-09-25","dollar_12m":-0.18,"mm":29.6,"mm_date":"2026-09-29","mm_contracts":120318,"oi_chg":24.66,"mm_pct":65.47,"mm_first":"2006-06-13"},"silver":{"px":54.74,"peak":"2026-01-28","dd":-48.16,"run3":387.08,"episodes":[{"signal":"2006-06-13","peak":"2006-05-11","fwd252":35.8,"low":-40.44,"recovered":"2007-11-06"},{"signal":"2008-08-11","peak":"2008-03-05","fwd252":-2.15,"low":-57.08,"recovered":"2010-09-22"},{"signal":"2011-05-16","peak":"2011-04-28","fwd252":-18.23,"low":-62.15,"recovered":"2025-10-13"},{"signal":"2026-02-02","peak":"2026-01-28","fwd252":null,"low":-52.28,"recovered":null}],"first":"2006-04-28"},"episodes":[{"signal":"2006-06-13","peak":"2006-05-12","peak_px":71.12,"px":55.92,"run3":null,"days_to_signal":32,"fwd":{"63":4.29,"126":11.89,"252":15.52,"504":53.49},"low":-21.79,"low_date":"2006-06-14","low_vs_signal":-0.54,"recovered":"2007-09-18","rec_years":1.26,"ma200":3.64,"real":{"before":1.66,"peak":2.47,"signal":2.44,"after":2.15,"now":null},"mm":{"peak":null,"signal":24.18,"signal_contracts":69880,"min6m":3.07,"min6m_date":"2006-10-24"},"same_point":{"from_signal":2.29,"from_peak":-19.57,"mm":9.83,"miners":3.5,"shares":null,"end":"2006-10-09","shares_dates":null},"window":[["2005-10-24",46.39],["2005-10-25",47.06],["2005-10-26",46.93],["2005-10-27",47.18],["2005-10-28",47.22],["2005-10-31",46.4],["2005-11-01",45.73],["2005-11-02",46.13],["2005-11-03",45.96],["2005-11-04",45.51],["2005-11-07",45.77],["2005-11-08",45.91],["2005-11-09",46.56],["2005-11-10",46.48],["2005-11-11",46.8],["2005-11-14",46.62],["2005-11-15",46.66],["2005-11-16",47.78],["2005-11-17",48.48],["2005-11-18",48.46],["2005-11-21",48.99],["2005-11-22",49.32],["2005-11-23",49.15],["2005-11-25",49.42],["2005-11-28",49.74],["2005-11-29",49.8],["2005-11-30",49.1],["2005-12-01",50.17],["2005-12-02",50.32],["2005-12-05",50.78],["2005-12-06",50.89],["2005-12-07",51.32],["2005-12-08",51.9],["2005-12-09",52.4],["2005-12-12",52.56],["2005-12-13",51.65],["2005-12-14",50.35],["2005-12-15",50.24],["2005-12-16",50.09],["2005-12-19",50.22],["2005-12-20",49.04],["2005-12-21",49.37],["2005-12-22",50.14],["2005-12-23",50.12],["2005-12-27",50.64],["2005-12-28",51.47],["2005-12-29",51.47],["2005-12-30",51.58],["2006-01-03",53.12],["2006-01-04",53.3],["2006-01-05",52.34],["2006-01-06",53.72],["2006-01-09",54.6],["2006-01-10",54.06],["2006-01-11",54.53],["2006-01-12",54.43],["2006-01-13",55.44],["2006-01-17",55.26],["2006-01-18",54.07],["2006-01-19",55.59],["2006-01-20",55.2],["2006-01-23",55.77],["2006-01-24",55.73],["2006-01-25",56.14],["2006-01-26",55.88],["2006-01-27",55.63],["2006-01-30",56.68],["2006-01-31",56.7],["2006-02-01",56.7],["2006-02-02",56.98],["2006-02-03",56.5],["2006-02-06",56.72],["2006-02-07",54.6],["2006-02-08",54.83],["2006-02-09",56.18],["2006-02-10",54.79],["2006-02-13",53.72],["2006-02-14",54.49],["2006-02-15",53.76],["2006-02-16",54.52],["2006-02-17",54.96],["2006-02-21",55.12],["2006-02-22",55.34],["2006-02-23",54.64],["2006-02-24",55.64],["2006-02-27",55.22],["2006-02-28",56.07],["2006-03-01",56.1],["2006-03-02",56.74],["2006-03-03",56.28],["2006-03-06",55.23],["2006-03-07",54.95],["2006-03-08",53.97],["2006-03-09",54.24],["2006-03-10",53.83],["2006-03-13",54.31],["2006-03-14",54.87],["2006-03-15",55.12],["2006-03-16",55.34],["2006-03-17",55.12],["2006-03-20",55.17],["2006-03-21",54.83],["2006-03-22",54.75],["2006-03-23",54.7],["2006-03-24",55.71],["2006-03-27",56.39],["2006-03-28",56.06],["2006-03-29",57.07],["2006-03-30",58.6],["2006-03-31",58.1],["2006-04-03",58.47],["2006-04-04",58.33],["2006-04-05",58.66],["2006-04-06",59.28],["2006-04-07",58.59],["2006-04-10",59.6],["2006-04-11",59.01],["2006-04-12",59.43],["2006-04-13",59.5],["2006-04-17",61.09],["2006-04-18",61.85],["2006-04-19",63.75],["2006-04-20",60.96],["2006-04-21",63.2],["2006-04-24",61.65],["2006-04-25",62.78],["2006-04-26",63.65],["2006-04-27",62.96],["2006-04-28",65.09],["2006-05-01",65.16],["2006-05-02",66.55],["2006-05-03",66.46],["2006-05-04",67.48],["2006-05-05",67.99],["2006-05-08",67.56],["2006-05-09",69.68],["2006-05-10",70.38],["2006-05-11",71.03],["2006-05-12",71.12],["2006-05-15",67.41],["2006-05-16",68.61],["2006-05-17",68.15],["2006-05-18",67.46],["2006-05-19",65.58],["2006-05-22",65.3],["2006-05-23",66.38],["2006-05-24",64.06],["2006-05-25",64.7],["2006-05-26",65.1],["2006-05-30",65.11],["2006-05-31",64.23],["2006-06-01",62.56],["2006-06-02",63.5],["2006-06-05",63.29],["2006-06-06",62.55],["2006-06-07",62.28],["2006-06-08",60.91],["2006-06-09",60.45],["2006-06-12",60.03],["2006-06-13",55.92],["2006-06-14",55.62],["2006-06-15",57.32],["2006-06-16",57.68],["2006-06-19",56.36],["2006-06-20",57.3],["2006-06-21",58.33],["2006-06-22",57.73],["2006-06-23",57.99],["2006-06-26",58.28],["2006-06-27",57.68],["2006-06-28",57.54],["2006-06-29",59.52],["2006-06-30",61.23],["2006-07-03",62.18],["2006-07-05",62.5],["2006-07-06",63.02],["2006-07-07",62.63],["2006-07-10",62.02],["2006-07-11",63.81],["2006-07-12",64.92],["2006-07-13",65.55],["2006-07-14",65.85],["2006-07-17",63.95],["2006-07-18",62.9],["2006-07-19",64.03],["2006-07-20",62.54],["2006-07-21",61.71],["2006-07-24",61.14],["2006-07-25",61.55],["2006-07-26",62.0],["2006-07-27",62.9],["2006-07-28",63.11],["2006-07-31",63.16],["2006-08-01",64.32],["2006-08-02",64.75],["2006-08-03",64.12],["2006-08-04",64.28],["2006-08-07",64.5],["2006-08-08",63.97],["2006-08-09",64.63],["2006-08-10",63.25],["2006-08-11",62.71],["2006-08-14",62.25],["2006-08-15",62.01],["2006-08-16",62.49],["2006-08-17",61.03],["2006-08-18",61.04],["2006-08-21",62.44],["2006-08-22",62.05],["2006-08-23",61.83],["2006-08-24",61.75],["2006-08-25",61.77],["2006-08-28",61.0],["2006-08-29",60.94],["2006-08-30",61.42],["2006-08-31",62.29],["2006-09-01",62.14],["2006-09-05",63.36],["2006-09-06",62.86],["2006-09-07",61.25],["2006-09-08",60.64],["2006-09-11",58.5],["2006-09-12",58.32],["2006-09-13",58.62],["2006-09-14",57.19],["2006-09-15",57.4],["2006-09-18",58.23],["2006-09-19",56.92],["2006-09-20",57.26],["2006-09-21",57.95],["2006-09-22",58.5],["2006-09-25",58.5],["2006-09-26",58.74],["2006-09-27",59.81],["2006-09-28",59.79],["2006-09-29",59.47],["2006-10-02",59.15],["2006-10-03",57.11],["2006-10-04",56.37],["2006-10-05",56.92],["2006-10-06",56.99],["2006-10-09",57.2],["2006-10-10",57.0],["2006-10-11",56.88],["2006-10-12",57.49],["2006-10-13",58.57],["2006-10-16",59.17],["2006-10-17",58.65],["2006-10-18",58.59],["2006-10-19",59.41],["2006-10-20",58.78],["2006-10-23",57.76],["2006-10-24",58.17],["2006-10-25",58.76],["2006-10-26",59.29],["2006-10-27",59.4],["2006-10-30",59.9],["2006-10-31",60.24],["2006-11-01",61.36],["2006-11-02",61.92],["2006-11-03",62.3],["2006-11-06",61.89],["2006-11-07",62.04],["2006-11-08",61.11],["2006-11-09",62.95],["2006-11-10",62.49],["2006-11-13",62.19],["2006-11-14",61.63],["2006-11-15",61.84],["2006-11-16",61.31],["2006-11-17",61.78],["2006-11-20",61.77],["2006-11-21",62.27],["2006-11-22",62.5],["2006-11-24",63.5],["2006-11-27",63.7],["2006-11-28",63.57],["2006-11-29",63.16],["2006-11-30",64.39],["2006-12-01",64.12],["2006-12-04",64.12],["2006-12-05",63.81],["2006-12-06",62.69],["2006-12-07",62.73],["2006-12-08",62.05],["2006-12-11",62.57],["2006-12-12",62.52],["2006-12-13",62.48],["2006-12-14",62.12],["2006-12-15",61.0],["2006-12-18",61.04],["2006-12-19",61.8],["2006-12-20",61.62],["2006-12-21",61.38],["2006-12-22",61.65],["2006-12-26",61.98],["2006-12-27",62.22],["2006-12-28",62.9],["2006-12-29",63.21],["2007-01-03",62.28],["2007-01-04",61.65],["2007-01-05",60.17],["2007-01-08",60.48],["2007-01-09",60.85],["2007-01-10",60.59],["2007-01-11",60.63],["2007-01-12",62.17],["2007-01-16",61.97],["2007-01-17",62.64],["2007-01-18",62.26],["2007-01-19",63.0],["2007-01-22",62.72],["2007-01-23",64.23],["2007-01-24",64.33],["2007-01-25",64.06],["2007-01-26",64.17],["2007-01-29",63.77],["2007-01-30",64.22],["2007-01-31",64.83],["2007-02-01",65.22],["2007-02-02",64.28],["2007-02-05",64.31],["2007-02-06",64.79],["2007-02-07",64.63],["2007-02-08",65.52],["2007-02-09",66.12],["2007-02-12",65.67],["2007-02-13",65.84],["2007-02-14",66.37],["2007-02-15",66.41],["2007-02-16",66.36],["2007-02-20",65.31],["2007-02-21",67.35],["2007-02-22",67.15],["2007-02-23",67.72],["2007-02-26",68.1],["2007-02-27",65.41],["2007-02-28",66.48],["2007-03-01",65.82],["2007-03-02",63.71],["2007-03-05",62.93],["2007-03-06",64.15],["2007-03-07",64.3],["2007-03-08",64.48],["2007-03-09",64.25],["2007-03-12",64.37],["2007-03-13",63.72],["2007-03-14",63.94],["2007-03-15",63.98],["2007-03-16",64.62],["2007-03-19",64.74],["2007-03-20",65.27],["2007-03-21",65.82],["2007-03-22",65.76],["2007-03-23",65.15],["2007-03-26",65.84],["2007-03-27",65.7],["2007-03-28",66.05],["2007-03-29",65.65],["2007-03-30",65.74],["2007-04-02",65.85],["2007-04-03",65.83],["2007-04-04",66.81],["2007-04-05",66.86],["2007-04-09",66.53],["2007-04-10",67.16],["2007-04-11",67.08],["2007-04-12",66.99],["2007-04-13",67.84],["2007-04-16",68.4],["2007-04-17",68.0],["2007-04-18",68.38],["2007-04-19",67.53],["2007-04-20",68.7],["2007-04-23",68.26],["2007-04-24",67.73],["2007-04-25",67.89],["2007-04-26",66.87],["2007-04-27",67.56],["2007-04-30",67.09],["2007-05-01",66.69],["2007-05-02",66.66],["2007-05-03",67.49],["2007-05-04",68.19],["2007-05-07",68.25],["2007-05-08",67.88],["2007-05-09",67.45],["2007-05-10",66.0],["2007-05-11",66.45],["2007-05-14",66.28],["2007-05-15",66.54],["2007-05-16",65.6],["2007-05-17",65.06],["2007-05-18",65.52],["2007-05-21",65.67],["2007-05-22",65.2],["2007-05-23",65.54],["2007-05-24",64.75],["2007-05-25",64.94],["2007-05-29",65.07],["2007-05-30",64.72],["2007-05-31",65.54],["2007-06-01",66.44],["2007-06-04",66.54],["2007-06-05",66.37],["2007-06-06",66.41],["2007-06-07",65.26],["2007-06-08",64.22],["2007-06-11",64.7],["2007-06-12",64.1],["2007-06-13",64.53],["2007-06-14",64.6],["2007-06-15",64.85],["2007-06-18",64.95],["2007-06-19",65.48],["2007-06-20",64.71],["2007-06-21",64.56],["2007-06-22",64.78],["2007-06-25",64.43],["2007-06-26",63.62],["2007-06-27",63.67],["2007-06-28",64.26],["2007-06-29",64.27],["2007-07-02",65.02],["2007-07-03",64.74],["2007-07-05",64.42],["2007-07-06",64.96],["2007-07-09",65.38],["2007-07-10",65.61],["2007-07-11",65.44],["2007-07-12",66.02],["2007-07-13",66.03],["2007-07-16",65.82],["2007-07-17",65.75],["2007-07-18",66.62],["2007-07-19",67.01],["2007-07-20",67.58],["2007-07-23",67.47],["2007-07-24",67.47],["2007-07-25",66.9],["2007-07-26",65.65],["2007-07-27",65.41],["2007-07-30",65.77],["2007-07-31",65.79],["2007-08-01",65.93],["2007-08-02",65.89],["2007-08-03",66.69],["2007-08-06",66.52],["2007-08-07",66.48],["2007-08-08",66.77],["2007-08-09",65.46],["2007-08-10",66.57],["2007-08-13",66.26],["2007-08-14",66.29],["2007-08-15",66.13],["2007-08-16",64.68],["2007-08-17",65.01],["2007-08-20",65.12],["2007-08-21",65.07],["2007-08-22",65.4],["2007-08-23",65.31],["2007-08-24",66.11],["2007-08-27",65.98],["2007-08-28",65.59],["2007-08-29",66.07],["2007-08-30",65.8],["2007-08-31",66.52],["2007-09-04",67.44],["2007-09-05",67.56],["2007-09-06",68.86],["2007-09-07",69.39],["2007-09-10",69.62],["2007-09-11",70.52],["2007-09-12",70.46],["2007-09-13",70.08],["2007-09-14",69.99],["2007-09-17",70.97],["2007-09-18",71.7],["2007-09-19",71.43],["2007-09-20",72.72],["2007-09-21",72.34],["2007-09-24",72.28],["2007-09-25",72.33],["2007-09-26",72.0],["2007-09-27",72.7],["2007-09-28",73.51],["2007-10-01",73.9],["2007-10-02",72.35],["2007-10-03",71.9],["2007-10-04",72.87],["2007-10-05",73.4],["2007-10-08",72.53],["2007-10-09",73.09],["2007-10-10",73.36],["2007-10-11",73.91],["2007-10-12",74.59],["2007-10-15",75.14],["2007-10-16",75.12],["2007-10-17",74.5],["2007-10-18",76.0],["2007-10-19",75.7],["2007-10-22",74.6],["2007-10-23",75.23],["2007-10-24",75.52],["2007-10-25",76.03],["2007-10-26",77.69],["2007-10-29",78.12],["2007-10-30",77.35],["2007-10-31",78.62],["2007-11-01",77.93],["2007-11-02",79.83],["2007-11-05",79.75],["2007-11-06",81.43],["2007-11-07",82.24],["2007-11-08",82.23],["2007-11-09",82.18],["2007-11-12",78.3],["2007-11-13",79.12],["2007-11-14",80.28],["2007-11-15",77.95],["2007-11-16",77.75],["2007-11-19",77.24],["2007-11-20",79.47],["2007-11-21",79.36],["2007-11-23",81.25],["2007-11-26",81.3],["2007-11-27",80.1],["2007-11-28",79.57],["2007-11-29",78.28],["2007-11-30",77.32],["2007-12-03",78.28],["2007-12-04",79.4],["2007-12-05",78.63],["2007-12-06",79.37],["2007-12-07",78.6],["2007-12-10",80.0],["2007-12-11",78.84],["2007-12-12",80.49],["2007-12-13",78.5],["2007-12-14",78.52],["2007-12-17",78.13],["2007-12-18",79.25],["2007-12-19",79.24],["2007-12-20",78.67],["2007-12-21",80.1],["2007-12-24",80.14],["2007-12-26",81.52],["2007-12-27",81.56],["2007-12-28",83.0],["2007-12-31",82.46],["2008-01-02",84.86],["2008-01-03",85.57],["2008-01-04",85.13],["2008-01-07",84.77],["2008-01-08",86.78],["2008-01-09",86.55],["2008-01-10",88.25],["2008-01-11",88.58],["2008-01-14",89.54],["2008-01-15",87.99],["2008-01-16",86.7],["2008-01-17",86.5],["2008-01-18",87.42],["2008-01-22",88.17],["2008-01-23",87.89],["2008-01-24",90.08],["2008-01-25",90.3],["2008-01-28",91.75],["2008-01-29",91.15],["2008-01-30",92.06],["2008-01-31",91.4],["2008-02-01",89.35],["2008-02-04",89.1],["2008-02-05",87.68],["2008-02-06",88.95],["2008-02-07",89.85],["2008-02-08",91.0],["2008-02-11",91.33],["2008-02-12",89.33],["2008-02-13",89.44],["2008-02-14",89.71],["2008-02-15",89.15],["2008-02-19",91.58],["2008-02-20",93.24],["2008-02-21",93.25],["2008-02-22",93.39],["2008-02-25",92.74],["2008-02-26",93.71],["2008-02-27",94.78],["2008-02-28",95.99],["2008-02-29",96.18],["2008-03-03",97.24],["2008-03-04",95.18],["2008-03-05",97.72],["2008-03-06",96.5],["2008-03-07",96.09],["2008-03-10",95.87],["2008-03-11",95.99],["2008-03-12",97.01],["2008-03-13",98.34],["2008-03-14",98.71],["2008-03-17",99.17],["2008-03-18",96.5],["2008-03-19",93.04],["2008-03-20",89.91],["2008-03-24",90.1],["2008-03-25",92.73],["2008-03-26",93.8],["2008-03-27",93.46],["2008-03-28",91.88],["2008-03-31",90.41],["2008-04-01",86.86],["2008-04-02",89.27],["2008-04-03",89.42],["2008-04-04",90.25],["2008-04-07",91.17],["2008-04-08",90.35],["2008-04-09",92.29],["2008-04-10",91.77],["2008-04-11",91.3],["2008-04-14",91.11],["2008-04-15",91.66],["2008-04-16",93.27],["2008-04-17",92.56],["2008-04-18",90.62],["2008-04-21",90.25],["2008-04-22",90.27],["2008-04-23",89.22],["2008-04-24",87.22],["2008-04-25",87.27],["2008-04-28",87.69],["2008-04-29",85.81],["2008-04-30",86.65],["2008-05-01",83.99],["2008-05-02",84.58],["2008-05-05",86.27],["2008-05-06",86.63],["2008-05-07",85.82],["2008-05-08",87.24],["2008-05-09",87.42],["2008-05-12",86.99],["2008-05-13",85.39],["2008-05-14",85.2],["2008-05-15",87.0],["2008-05-16",89.1],["2008-05-19",89.39],["2008-05-20",90.9],["2008-05-21",91.96],["2008-05-22",90.98],["2008-05-23",91.23],["2008-05-27",89.36],["2008-05-28",89.14],["2008-05-29",86.51],["2008-05-30",87.45],["2008-06-02",87.96],["2008-06-03",86.88],["2008-06-04",86.65],["2008-06-05",86.45],["2008-06-06",89.06],["2008-06-09",87.99],["2008-06-10",85.55],["2008-06-11",87.02],["2008-06-12",85.6],["2008-06-13",85.83],["2008-06-16",87.01],["2008-06-17",87.25],["2008-06-18",88.28],["2008-06-19",88.42],["2008-06-20",88.95],["2008-06-23",87.09],["2008-06-24",87.47],["2008-06-25",87.42],["2008-06-26",90.61],["2008-06-27",91.47],["2008-06-30",91.4],["2008-07-01",92.66],["2008-07-02",93.17],["2008-07-03",92.06],["2008-07-07",91.23],["2008-07-08",90.86],["2008-07-09",91.5],["2008-07-10",93.53],["2008-07-11",95.16]],"mm_window":[["2006-06-13",24.18],["2006-06-20",21.21],["2006-06-27",19.54],["2006-07-03",20.28],["2006-07-11",22.99],["2006-07-18",24.45],["2006-07-25",23.1],["2006-08-01",23.16],["2006-08-08",24.04],["2006-08-15",21.67],["2006-08-22",19.7],["2006-08-29",16.1],["2006-09-05",18.19],["2006-09-12",14.8],["2006-09-19",12.76],["2006-09-26",10.94],["2006-10-03",9.83],["2006-10-10",6.9],["2006-10-17",6.62],["2006-10-24",3.07],["2006-10-31",6.46],["2006-11-07",12.99],["2006-11-14",13.95],["2006-11-21",13.63],["2006-11-28",12.76],["2006-12-05",15.75],["2006-12-12",15.04],["2006-12-19",11.56],["2006-12-26",11.2],["2007-01-03",13.24],["2007-01-09",7.48],["2007-01-16",10.17],["2007-01-23",16.04],["2007-01-30",20.11],["2007-02-06",22.57],["2007-02-13",25.33],["2007-02-20",24.19],["2007-02-27",27.03],["2007-03-06",18.01],["2007-03-13",17.32],["2007-03-20",18.65],["2007-03-27",19.18],["2007-04-03",19.79],["2007-04-10",22.66],["2007-04-17",28.0],["2007-04-24",25.92],["2007-05-01",26.28],["2007-05-08",27.8],["2007-05-15",21.38],["2007-05-22",15.89],["2007-05-29",14.97],["2007-06-05",20.0],["2007-06-12",10.52],["2007-06-19",12.18],["2007-06-26",6.5],["2007-07-03",9.28],["2007-07-10",10.0],["2007-07-17",11.68],["2007-07-24",23.83],["2007-07-31",15.69],["2007-08-07",18.0],["2007-08-14",18.93],["2007-08-21",13.02],["2007-08-28",15.35],["2007-09-04",21.73],["2007-09-11",26.9],["2007-09-18",29.81],["2007-09-25",32.67],["2007-10-02",34.54],["2007-10-09",36.68],["2007-10-16",37.67],["2007-10-23",35.36],["2007-10-30",36.01],["2007-11-06",33.48],["2007-11-13",31.66],["2007-11-20",31.39],["2007-11-27",29.16],["2007-12-04",29.57],["2007-12-11",30.72],["2007-12-18",29.54],["2007-12-24",30.2],["2007-12-31",31.61],["2008-01-08",32.38],["2008-01-15",31.3],["2008-01-22",32.74],["2008-01-29",34.8],["2008-02-05",36.69],["2008-02-12",37.43],["2008-02-19",38.33],["2008-02-26",37.63],["2008-03-04",36.08],["2008-03-11",36.45],["2008-03-18",34.47],["2008-03-25",34.31],["2008-04-01",33.89],["2008-04-08",33.43],["2008-04-15",33.78],["2008-04-22",33.73],["2008-04-29",30.81],["2008-05-06",28.66],["2008-05-13",26.97],["2008-05-20",32.5],["2008-05-27",33.8],["2008-06-03",33.54],["2008-06-10",28.98],["2008-06-17",30.01],["2008-06-24",29.97],["2008-07-01",36.09],["2008-07-08",35.45]]},{"signal":"2008-08-15","peak":"2008-03-17","peak_px":99.17,"px":77.63,"run3":125.95,"days_to_signal":151,"fwd":{"63":-7.06,"126":22.96,"252":18.01,"504":54.26},"low":-29.41,"low_date":"2008-11-12","low_vs_signal":-9.83,"recovered":"2009-09-16","rec_years":1.09,"ma200":-11.53,"real":{"before":2.16,"peak":1.05,"signal":1.66,"after":1.68,"now":null},"mm":{"peak":36.45,"signal":24.53,"signal_contracts":89669,"min6m":11.3,"min6m_date":"2008-09-09"},"same_point":{"from_signal":3.89,"from_peak":-18.68,"mm":22.16,"miners":-21.73,"shares":null,"end":"2008-12-11","shares_dates":null},"window":[["2007-08-30",65.8],["2007-08-31",66.52],["2007-09-04",67.44],["2007-09-05",67.56],["2007-09-06",68.86],["2007-09-07",69.39],["2007-09-10",69.62],["2007-09-11",70.52],["2007-09-12",70.46],["2007-09-13",70.08],["2007-09-14",69.99],["2007-09-17",70.97],["2007-09-18",71.7],["2007-09-19",71.43],["2007-09-20",72.72],["2007-09-21",72.34],["2007-09-24",72.28],["2007-09-25",72.33],["2007-09-26",72.0],["2007-09-27",72.7],["2007-09-28",73.51],["2007-10-01",73.9],["2007-10-02",72.35],["2007-10-03",71.9],["2007-10-04",72.87],["2007-10-05",73.4],["2007-10-08",72.53],["2007-10-09",73.09],["2007-10-10",73.36],["2007-10-11",73.91],["2007-10-12",74.59],["2007-10-15",75.14],["2007-10-16",75.12],["2007-10-17",74.5],["2007-10-18",76.0],["2007-10-19",75.7],["2007-10-22",74.6],["2007-10-23",75.23],["2007-10-24",75.52],["2007-10-25",76.03],["2007-10-26",77.69],["2007-10-29",78.12],["2007-10-30",77.35],["2007-10-31",78.62],["2007-11-01",77.93],["2007-11-02",79.83],["2007-11-05",79.75],["2007-11-06",81.43],["2007-11-07",82.24],["2007-11-08",82.23],["2007-11-09",82.18],["2007-11-12",78.3],["2007-11-13",79.12],["2007-11-14",80.28],["2007-11-15",77.95],["2007-11-16",77.75],["2007-11-19",77.24],["2007-11-20",79.47],["2007-11-21",79.36],["2007-11-23",81.25],["2007-11-26",81.3],["2007-11-27",80.1],["2007-11-28",79.57],["2007-11-29",78.28],["2007-11-30",77.32],["2007-12-03",78.28],["2007-12-04",79.4],["2007-12-05",78.63],["2007-12-06",79.37],["2007-12-07",78.6],["2007-12-10",80.0],["2007-12-11",78.84],["2007-12-12",80.49],["2007-12-13",78.5],["2007-12-14",78.52],["2007-12-17",78.13],["2007-12-18",79.25],["2007-12-19",79.24],["2007-12-20",78.67],["2007-12-21",80.1],["2007-12-24",80.14],["2007-12-26",81.52],["2007-12-27",81.56],["2007-12-28",83.0],["2007-12-31",82.46],["2008-01-02",84.86],["2008-01-03",85.57],["2008-01-04",85.13],["2008-01-07",84.77],["2008-01-08",86.78],["2008-01-09",86.55],["2008-01-10",88.25],["2008-01-11",88.58],["2008-01-14",89.54],["2008-01-15",87.99],["2008-01-16",86.7],["2008-01-17",86.5],["2008-01-18",87.42],["2008-01-22",88.17],["2008-01-23",87.89],["2008-01-24",90.08],["2008-01-25",90.3],["2008-01-28",91.75],["2008-01-29",91.15],["2008-01-30",92.06],["2008-01-31",91.4],["2008-02-01",89.35],["2008-02-04",89.1],["2008-02-05",87.68],["2008-02-06",88.95],["2008-02-07",89.85],["2008-02-08",91.0],["2008-02-11",91.33],["2008-02-12",89.33],["2008-02-13",89.44],["2008-02-14",89.71],["2008-02-15",89.15],["2008-02-19",91.58],["2008-02-20",93.24],["2008-02-21",93.25],["2008-02-22",93.39],["2008-02-25",92.74],["2008-02-26",93.71],["2008-02-27",94.78],["2008-02-28",95.99],["2008-02-29",96.18],["2008-03-03",97.24],["2008-03-04",95.18],["2008-03-05",97.72],["2008-03-06",96.5],["2008-03-07",96.09],["2008-03-10",95.87],["2008-03-11",95.99],["2008-03-12",97.01],["2008-03-13",98.34],["2008-03-14",98.71],["2008-03-17",99.17],["2008-03-18",96.5],["2008-03-19",93.04],["2008-03-20",89.91],["2008-03-24",90.1],["2008-03-25",92.73],["2008-03-26",93.8],["2008-03-27",93.46],["2008-03-28",91.88],["2008-03-31",90.41],["2008-04-01",86.86],["2008-04-02",89.27],["2008-04-03",89.42],["2008-04-04",90.25],["2008-04-07",91.17],["2008-04-08",90.35],["2008-04-09",92.29],["2008-04-10",91.77],["2008-04-11",91.3],["2008-04-14",91.11],["2008-04-15",91.66],["2008-04-16",93.27],["2008-04-17",92.56],["2008-04-18",90.62],["2008-04-21",90.25],["2008-04-22",90.27],["2008-04-23",89.22],["2008-04-24",87.22],["2008-04-25",87.27],["2008-04-28",87.69],["2008-04-29",85.81],["2008-04-30",86.65],["2008-05-01",83.99],["2008-05-02",84.58],["2008-05-05",86.27],["2008-05-06",86.63],["2008-05-07",85.82],["2008-05-08",87.24],["2008-05-09",87.42],["2008-05-12",86.99],["2008-05-13",85.39],["2008-05-14",85.2],["2008-05-15",87.0],["2008-05-16",89.1],["2008-05-19",89.39],["2008-05-20",90.9],["2008-05-21",91.96],["2008-05-22",90.98],["2008-05-23",91.23],["2008-05-27",89.36],["2008-05-28",89.14],["2008-05-29",86.51],["2008-05-30",87.45],["2008-06-02",87.96],["2008-06-03",86.88],["2008-06-04",86.65],["2008-06-05",86.45],["2008-06-06",89.06],["2008-06-09",87.99],["2008-06-10",85.55],["2008-06-11",87.02],["2008-06-12",85.6],["2008-06-13",85.83],["2008-06-16",87.01],["2008-06-17",87.25],["2008-06-18",88.28],["2008-06-19",88.42],["2008-06-20",88.95],["2008-06-23",87.09],["2008-06-24",87.47],["2008-06-25",87.42],["2008-06-26",90.61],["2008-06-27",91.47],["2008-06-30",91.4],["2008-07-01",92.66],["2008-07-02",93.17],["2008-07-03",92.06],["2008-07-07",91.23],["2008-07-08",90.86],["2008-07-09",91.5],["2008-07-10",93.53],["2008-07-11",95.16],["2008-07-14",95.91],["2008-07-15",96.17],["2008-07-16",94.44],["2008-07-17",94.22],["2008-07-18",94.17],["2008-07-21",95.12],["2008-07-22",93.06],["2008-07-23",90.57],["2008-07-24",91.33],["2008-07-25",91.69],["2008-07-28",91.73],["2008-07-29",90.59],["2008-07-30",89.52],["2008-07-31",90.08],["2008-08-01",89.57],["2008-08-04",88.14],["2008-08-05",86.08],["2008-08-06",86.64],["2008-08-07",86.09],["2008-08-08",84.43],["2008-08-11",81.13],["2008-08-12",80.52],["2008-08-13",81.56],["2008-08-14",79.35],["2008-08-15",77.63],["2008-08-18",78.8],["2008-08-19",80.43],["2008-08-20",80.06],["2008-08-21",82.3],["2008-08-22",81.08],["2008-08-25",80.93],["2008-08-26",81.23],["2008-08-27",81.36],["2008-08-28",82.18],["2008-08-29",81.71],["2008-09-02",79.2],["2008-09-03",78.89],["2008-09-04",78.39],["2008-09-05",78.98],["2008-09-08",78.86],["2008-09-09",76.49],["2008-09-10",74.22],["2008-09-11",73.08],["2008-09-12",75.55],["2008-09-15",77.56],["2008-09-16",76.79],["2008-09-17",85.46],["2008-09-18",82.8],["2008-09-19",85.98],["2008-09-22",89.18],["2008-09-23",88.32],["2008-09-24",86.71],["2008-09-25",86.45],["2008-09-26",86.64],["2008-09-29",89.57],["2008-09-30",85.07],["2008-10-01",85.97],["2008-10-02",82.33],["2008-10-03",82.59],["2008-10-06",84.28],["2008-10-07",87.27],["2008-10-08",89.42],["2008-10-09",89.9],["2008-10-10",83.22],["2008-10-13",81.99],["2008-10-14",82.2],["2008-10-15",83.31],["2008-10-16",79.29],["2008-10-17",77.21],["2008-10-20",78.5],["2008-10-21",76.03],["2008-10-22",71.71],["2008-10-23",70.65],["2008-10-24",72.21],["2008-10-27",72.18],["2008-10-28",73.79],["2008-10-29",74.0],["2008-10-30",72.71],["2008-10-31",71.34],["2008-11-03",71.1],["2008-11-04",75.48],["2008-11-05",72.8],["2008-11-06",72.22],["2008-11-07",72.5],["2008-11-10",73.58],["2008-11-11",72.05],["2008-11-12",70.0],["2008-11-13",72.15],["2008-11-14",73.3],["2008-11-17",72.65],["2008-11-18",72.51],["2008-11-19",72.26],["2008-11-20",73.45],["2008-11-21",78.85],["2008-11-24",80.91],["2008-11-25",80.87],["2008-11-26",80.38],["2008-11-28",80.31],["2008-12-01",75.65],["2008-12-02",76.95],["2008-12-03",76.18],["2008-12-04",75.5],["2008-12-05",74.52],["2008-12-08",76.2],["2008-12-09",76.33],["2008-12-10",79.75],["2008-12-11",80.65],["2008-12-12",80.81],["2008-12-15",82.6],["2008-12-16",84.46],["2008-12-17",85.43],["2008-12-18",83.87],["2008-12-19",82.63],["2008-12-22",83.46],["2008-12-23",82.63],["2008-12-24",83.46],["2008-12-26",85.6],["2008-12-29",86.35],["2008-12-30",85.9],["2008-12-31",86.52],["2009-01-02",86.23],["2009-01-05",84.48],["2009-01-06",85.13],["2009-01-07",82.75],["2009-01-08",84.46],["2009-01-09",83.92],["2009-01-12",80.76],["2009-01-13",80.88],["2009-01-14",79.79],["2009-01-15",80.39],["2009-01-16",82.71],["2009-01-20",84.52],["2009-01-21",84.15],["2009-01-22",84.58],["2009-01-23",88.53],["2009-01-26",88.95],["2009-01-27",88.38],["2009-01-28",87.42],["2009-01-29",89.5],["2009-01-30",91.31],["2009-02-02",88.84],["2009-02-03",88.47],["2009-02-04",89.18],["2009-02-05",90.12],["2009-02-06",89.59],["2009-02-09",88.32],["2009-02-10",90.21],["2009-02-11",92.29],["2009-02-12",93.17],["2009-02-13",92.55],["2009-02-17",95.45],["2009-02-18",96.91],["2009-02-19",95.77],["2009-02-20",97.8],["2009-02-23",97.73],["2009-02-24",94.73],["2009-02-25",93.15],["2009-02-26",93.06],["2009-02-27",92.63],["2009-03-02",90.93],["2009-03-03",90.04],["2009-03-04",88.99],["2009-03-05",91.99],["2009-03-06",92.29],["2009-03-09",90.57],["2009-03-10",88.14],["2009-03-11",89.22],["2009-03-12",91.1],["2009-03-13",91.3],["2009-03-16",90.8],["2009-03-17",90.04],["2009-03-18",93.09],["2009-03-19",94.35],["2009-03-20",93.59],["2009-03-23",92.08],["2009-03-24",90.95],["2009-03-25",91.98],["2009-03-26",91.93],["2009-03-27",90.69],["2009-03-30",89.98],["2009-03-31",90.28],["2009-04-01",91.03],["2009-04-02",88.8],["2009-04-03",87.59],["2009-04-06",85.27],["2009-04-07",86.74],["2009-04-08",86.61],["2009-04-09",86.31],["2009-04-13",87.88],["2009-04-14",87.37],["2009-04-15",87.5],["2009-04-16",85.81],["2009-04-17",85.22],["2009-04-20",86.95],["2009-04-21",86.89],["2009-04-22",87.38],["2009-04-23",88.8],["2009-04-24",89.72],["2009-04-27",89.01],["2009-04-28",87.75],["2009-04-29",88.33],["2009-04-30",87.27],["2009-05-01",86.95],["2009-05-04",88.64],["2009-05-05",88.25],["2009-05-06",89.54],["2009-05-07",89.44],["2009-05-08",89.98],["2009-05-11",89.69],["2009-05-12",90.7],["2009-05-13",91.09],["2009-05-14",91.03],["2009-05-15",91.55],["2009-05-18",90.36],["2009-05-19",90.96],["2009-05-20",92.25],["2009-05-21",93.85],["2009-05-22",94.15],["2009-05-26",93.76],["2009-05-27",93.45],["2009-05-28",94.24],["2009-05-29",96.2],["2009-06-01",95.73],["2009-06-02",96.36],["2009-06-03",94.41],["2009-06-04",96.23],["2009-06-05",93.71],["2009-06-08",93.56],["2009-06-09",93.83],["2009-06-10",93.86],["2009-06-11",93.7],["2009-06-12",92.17],["2009-06-15",91.1],["2009-06-16",91.93],["2009-06-17",92.35],["2009-06-18",91.61],["2009-06-19",91.9],["2009-06-22",90.54],["2009-06-23",90.92],["2009-06-24",91.45],["2009-06-25",92.31],["2009-06-26",92.29],["2009-06-29",92.04],["2009-06-30",91.18],["2009-07-01",92.39],["2009-07-02",91.25],["2009-07-06",90.76],["2009-07-07",90.71],["2009-07-08",89.27],["2009-07-09",89.51],["2009-07-10",89.58],["2009-07-13",90.19],["2009-07-14",90.81],["2009-07-15",92.24],["2009-07-16",91.98],["2009-07-17",91.93],["2009-07-20",93.28],["2009-07-21",93.13],["2009-07-22",93.44],["2009-07-23",93.26],["2009-07-24",93.41],["2009-07-27",93.71],["2009-07-28",92.11],["2009-07-29",91.2],["2009-07-30",91.62],["2009-07-31",93.35],["2009-08-03",93.87],["2009-08-04",94.68],["2009-08-05",94.78],["2009-08-06",94.6],["2009-08-07",93.75],["2009-08-10",92.93],["2009-08-11",92.79],["2009-08-12",92.95],["2009-08-13",93.72],["2009-08-14",93.0],["2009-08-17",91.61],["2009-08-18",92.06],["2009-08-19",92.53],["2009-08-20",92.27],["2009-08-21",93.65],["2009-08-24",92.34],["2009-08-25",92.76],["2009-08-26",92.79],["2009-08-27",93.19],["2009-08-28",93.87],["2009-08-31",93.4],["2009-09-01",93.9],["2009-09-02",96.19],["2009-09-03",97.46],["2009-09-04",97.53],["2009-09-08",97.43],["2009-09-09",97.08],["2009-09-10",97.7],["2009-09-11",98.78],["2009-09-14",97.96],["2009-09-15",98.9],["2009-09-16",99.91],["2009-09-17",99.34],["2009-09-18",98.67],["2009-09-21",98.36],["2009-09-22",99.67],["2009-09-23",98.83],["2009-09-24",97.55],["2009-09-25",97.0],["2009-09-28",97.05],["2009-09-29",97.43],["2009-09-30",98.85],["2009-10-01",97.89],["2009-10-02",98.37],["2009-10-05",99.82],["2009-10-06",102.28],["2009-10-07",102.36],["2009-10-08",103.64],["2009-10-09",102.84],["2009-10-12",103.56],["2009-10-13",104.26],["2009-10-14",104.18],["2009-10-15",102.86],["2009-10-16",103.18],["2009-10-19",104.23],["2009-10-20",103.42],["2009-10-21",103.75],["2009-10-22",103.92],["2009-10-23",103.49],["2009-10-26",101.86],["2009-10-27",101.85],["2009-10-28",100.73],["2009-10-29",102.69],["2009-10-30",102.53],["2009-11-02",103.95],["2009-11-03",106.46],["2009-11-04",107.1],["2009-11-05",106.98],["2009-11-06",107.43],["2009-11-09",108.19],["2009-11-10",108.39],["2009-11-11",109.6],["2009-11-12",108.21],["2009-11-13",109.74],["2009-11-16",111.63],["2009-11-17",111.97],["2009-11-18",112.25],["2009-11-19",112.3],["2009-11-20",112.94],["2009-11-23",114.29],["2009-11-24",114.73],["2009-11-25",116.62],["2009-11-27",115.06],["2009-11-30",115.64],["2009-12-01",117.38],["2009-12-02",119.18],["2009-12-03",118.7],["2009-12-04",113.75],["2009-12-07",113.11],["2009-12-08",110.95],["2009-12-09",110.84],["2009-12-10",110.82],["2009-12-11",109.32],["2009-12-14",110.24],["2009-12-15",110.21],["2009-12-16",111.59],["2009-12-17",107.34],["2009-12-18",108.95],["2009-12-21",106.95],["2009-12-22",106.17],["2009-12-23",106.55],["2009-12-24",108.36],["2009-12-28",108.55],["2009-12-29",107.47],["2009-12-30",106.93],["2009-12-31",107.31],["2010-01-04",109.8],["2010-01-05",109.7],["2010-01-06",111.51],["2010-01-07",110.82],["2010-01-08",111.37],["2010-01-11",112.85],["2010-01-12",110.49],["2010-01-13",111.54],["2010-01-14",112.03],["2010-01-15",110.86],["2010-01-19",111.52],["2010-01-20",108.94],["2010-01-21",107.37],["2010-01-22",107.17],["2010-01-25",107.48],["2010-01-26",107.56],["2010-01-27",106.53],["2010-01-28",106.48],["2010-01-29",105.96],["2010-02-01",108.35],["2010-02-02",109.13],["2010-02-03",108.7],["2010-02-04",104.37],["2010-02-05",104.68],["2010-02-08",104.04],["2010-02-09",105.41],["2010-02-10",105.12],["2010-02-11",107.13],["2010-02-12",107.04],["2010-02-16",109.62],["2010-02-17",109.25],["2010-02-18",109.98],["2010-02-19",109.47],["2010-02-22",109.07],["2010-02-23",107.89],["2010-02-24",107.36],["2010-02-25",108.31],["2010-02-26",109.43],["2010-03-01",109.43],["2010-03-02",111.02],["2010-03-03",111.63],["2010-03-04",110.83],["2010-03-05",110.81],["2010-03-08",109.88],["2010-03-09",109.72],["2010-03-10",108.47],["2010-03-11",108.6],["2010-03-12",107.95],["2010-03-15",108.36],["2010-03-16",110.4],["2010-03-17",109.59],["2010-03-18",110.34],["2010-03-19",108.28],["2010-03-22",107.75],["2010-03-23",108.32],["2010-03-24",106.3],["2010-03-25",106.78],["2010-03-26",108.59],["2010-03-29",108.75],["2010-03-30",107.97],["2010-03-31",108.95],["2010-04-01",110.26],["2010-04-05",110.89],["2010-04-06",111.03],["2010-04-07",112.49],["2010-04-08",112.65],["2010-04-09",113.64],["2010-04-12",113.01],["2010-04-13",112.69],["2010-04-14",113.03],["2010-04-15",113.65],["2010-04-16",111.24],["2010-04-19",111.15],["2010-04-20",111.46],["2010-04-21",112.31],["2010-04-22",111.84],["2010-04-23",113.19],["2010-04-26",112.75],["2010-04-27",114.63],["2010-04-28",114.31],["2010-04-29",114.28],["2010-04-30",115.36],["2010-05-03",115.73],["2010-05-04",114.87],["2010-05-05",115.09],["2010-05-06",118.49],["2010-05-07",118.27],["2010-05-10",117.57],["2010-05-11",120.66],["2010-05-12",121.4],["2010-05-13",120.56],["2010-05-14",120.37],["2010-05-17",119.36],["2010-05-18",119.49],["2010-05-19",116.63],["2010-05-20",115.84],["2010-05-21",115.22],["2010-05-24",116.84],["2010-05-25",117.36],["2010-05-26",118.47],["2010-05-27",118.69],["2010-05-28",118.88],["2010-06-01",119.91],["2010-06-02",119.78],["2010-06-03",117.96],["2010-06-04",119.19],["2010-06-07",121.49],["2010-06-08",121.0],["2010-06-09",120.56],["2010-06-10",118.97],["2010-06-11",120.01],["2010-06-14",119.6],["2010-06-15",120.99],["2010-06-16",120.33],["2010-06-17",121.9],["2010-06-18",122.83],["2010-06-21",120.39],["2010-06-22",121.45],["2010-06-23",120.95],["2010-06-24",121.3],["2010-06-25",122.76],["2010-06-28",121.09],["2010-06-29",121.27],["2010-06-30",121.68],["2010-07-01",117.04],["2010-07-02",118.49],["2010-07-06",116.51],["2010-07-07",117.73],["2010-07-08",117.21],["2010-07-09",118.36],["2010-07-12",117.34],["2010-07-13",118.36],["2010-07-14",118.3],["2010-07-15",118.23],["2010-07-16",116.67],["2010-07-19",115.73],["2010-07-20",116.65],["2010-07-21",115.85],["2010-07-22",116.86],["2010-07-23",116.09],["2010-07-26",115.52],["2010-07-27",113.51],["2010-07-28",113.78],["2010-07-29",114.29],["2010-07-30",115.49],["2010-08-02",115.54],["2010-08-03",115.99],["2010-08-04",116.72],["2010-08-05",116.98],["2010-08-06",117.84],["2010-08-09",117.4],["2010-08-10",117.73],["2010-08-11",117.34],["2010-08-12",118.77],["2010-08-13",118.74],["2010-08-16",119.73],["2010-08-17",119.75],["2010-08-18",120.22],["2010-08-19",120.39],["2010-08-20",119.97],["2010-08-23",119.78],["2010-08-24",120.36],["2010-08-25",121.36],["2010-08-26",120.96],["2010-08-27",121.01],["2010-08-30",120.91],["2010-08-31",122.08],["2010-09-01",121.69],["2010-09-02",122.29],["2010-09-03",121.86],["2010-09-07",122.7],["2010-09-08",122.71],["2010-09-09",121.56],["2010-09-10",121.73],["2010-09-13",121.62],["2010-09-14",124.02]],"mm_window":[["2007-09-04",21.73],["2007-09-11",26.9],["2007-09-18",29.81],["2007-09-25",32.67],["2007-10-02",34.54],["2007-10-09",36.68],["2007-10-16",37.67],["2007-10-23",35.36],["2007-10-30",36.01],["2007-11-06",33.48],["2007-11-13",31.66],["2007-11-20",31.39],["2007-11-27",29.16],["2007-12-04",29.57],["2007-12-11",30.72],["2007-12-18",29.54],["2007-12-24",30.2],["2007-12-31",31.61],["2008-01-08",32.38],["2008-01-15",31.3],["2008-01-22",32.74],["2008-01-29",34.8],["2008-02-05",36.69],["2008-02-12",37.43],["2008-02-19",38.33],["2008-02-26",37.63],["2008-03-04",36.08],["2008-03-11",36.45],["2008-03-18",34.47],["2008-03-25",34.31],["2008-04-01",33.89],["2008-04-08",33.43],["2008-04-15",33.78],["2008-04-22",33.73],["2008-04-29",30.81],["2008-05-06",28.66],["2008-05-13",26.97],["2008-05-20",32.5],["2008-05-27",33.8],["2008-06-03",33.54],["2008-06-10",28.98],["2008-06-17",30.01],["2008-06-24",29.97],["2008-07-01",36.09],["2008-07-08",35.45],["2008-07-15",34.9],["2008-07-22",34.27],["2008-07-29",32.12],["2008-08-05",31.54],["2008-08-12",24.53],["2008-08-19",19.82],["2008-08-26",17.65],["2008-09-02",14.04],["2008-09-09",11.3],["2008-09-16",11.73],["2008-09-23",19.84],["2008-09-30",22.32],["2008-10-07",21.25],["2008-10-14",21.57],["2008-10-21",17.42],["2008-10-28",14.72],["2008-11-04",15.21],["2008-11-11",12.55],["2008-11-18",13.53],["2008-11-25",20.88],["2008-12-02",22.94],["2008-12-09",22.16],["2008-12-16",25.92],["2008-12-22",30.17],["2008-12-30",30.58],["2009-01-06",30.74],["2009-01-13",28.29],["2009-01-20",27.85],["2009-01-27",29.8],["2009-02-03",33.87],["2009-02-10",34.96],["2009-02-17",34.06],["2009-02-24",35.04],["2009-03-03",36.93],["2009-03-10",34.68],["2009-03-17",34.02],["2009-03-24",32.46],["2009-03-31",35.4],["2009-04-07",32.23],["2009-04-14",33.25],["2009-04-21",32.81],["2009-04-28",31.57],["2009-05-05",33.57],["2009-05-12",34.54],["2009-05-19",34.64],["2009-05-26",36.0],["2009-06-02",39.16],["2009-06-09",41.49],["2009-06-16",39.47],["2009-06-23",37.59],["2009-06-30",36.26],["2009-07-07",37.2],["2009-07-14",35.67],["2009-07-21",38.45],["2009-07-28",38.14],["2009-08-04",42.69],["2009-08-11",41.54],["2009-08-18",37.85],["2009-08-25",39.41],["2009-09-01",39.0],["2009-09-08",41.52],["2009-09-15",43.14],["2009-09-22",43.47],["2009-09-29",42.78],["2009-10-06",43.23],["2009-10-13",44.99],["2009-10-20",44.59],["2009-10-27",42.29],["2009-11-03",44.18],["2009-11-09",40.52],["2009-11-17",40.19],["2009-11-24",42.55],["2009-12-01",41.65],["2009-12-08",41.1],["2009-12-15",41.26],["2009-12-22",40.5],["2009-12-29",39.83],["2010-01-05",37.74],["2010-01-12",36.51],["2010-01-19",36.42],["2010-01-26",34.35],["2010-02-02",37.14],["2010-02-09",32.71],["2010-02-16",33.69],["2010-02-23",35.29],["2010-03-02",36.59],["2010-03-09",35.31],["2010-03-16",34.3],["2010-03-23",31.04],["2010-03-30",31.55],["2010-04-06",35.21],["2010-04-13",37.19],["2010-04-20",36.87],["2010-04-27",38.14],["2010-05-04",37.67],["2010-05-11",37.28],["2010-05-18",37.91],["2010-05-25",34.7],["2010-06-01",37.23],["2010-06-08",37.18],["2010-06-15",37.16],["2010-06-22",36.33],["2010-06-29",35.68],["2010-07-06",31.46],["2010-07-13",31.82],["2010-07-20",26.52],["2010-07-27",27.3],["2010-08-03",30.15],["2010-08-10",30.32],["2010-08-17",32.6],["2010-08-24",35.24],["2010-08-31",36.23],["2010-09-07",36.04],["2010-09-14",36.74]]},{"signal":"2013-04-12","peak":"2011-08-22","peak_px":184.59,"px":143.95,"run3":127.66,"days_to_signal":599,"fwd":{"63":-13.77,"126":-13.67,"252":-11.82,"504":-20.5},"low":-45.56,"low_date":"2015-12-17","low_vs_signal":-30.18,"recovered":"2020-07-29","rec_years":7.3,"ma200":-10.54,"real":{"before":1.05,"peak":0.03,"signal":-0.68,"after":0.5,"now":null},"mm":{"peak":38.88,"signal":12.0,"signal_contracts":49987,"min6m":5.21,"min6m_date":"2013-07-02"},"same_point":{"from_signal":-11.87,"from_peak":-31.27,"mm":8.77,"miners":-8.43,"shares":-23.96,"end":"2013-08-08","shares_dates":["2013-04-12","2013-08-02"]},"window":[["2011-02-03",132.2],["2011-02-04",131.66],["2011-02-07",131.68],["2011-02-08",133.14],["2011-02-09",133.07],["2011-02-10",132.85],["2011-02-11",132.32],["2011-02-14",132.95],["2011-02-15",133.97],["2011-02-16",134.1],["2011-02-17",135.04],["2011-02-18",135.41],["2011-02-22",136.29],["2011-02-23",137.51],["2011-02-24",136.48],["2011-02-25",137.38],["2011-02-28",137.66],["2011-03-01",140.03],["2011-03-02",139.92],["2011-03-03",138.09],["2011-03-04",139.35],["2011-03-07",139.72],["2011-03-08",139.36],["2011-03-09",139.41],["2011-03-10",137.77],["2011-03-11",138.22],["2011-03-14",138.86],["2011-03-15",136.27],["2011-03-16",136.24],["2011-03-17",136.97],["2011-03-18",138.37],["2011-03-21",139.14],["2011-03-22",139.05],["2011-03-23",140.34],["2011-03-24",139.22],["2011-03-25",139.26],["2011-03-28",138.54],["2011-03-29",138.21],["2011-03-30",138.67],["2011-03-31",139.86],["2011-04-01",139.2],["2011-04-04",139.84],["2011-04-05",142.05],["2011-04-06",142.38],["2011-04-07",142.51],["2011-04-08",143.66],["2011-04-11",142.64],["2011-04-12",141.61],["2011-04-13",141.9],["2011-04-14",143.81],["2011-04-15",145.05],["2011-04-18",145.93],["2011-04-19",145.93],["2011-04-20",146.5],["2011-04-21",146.74],["2011-04-25",146.87],["2011-04-26",146.38],["2011-04-27",149.2],["2011-04-28",149.82],["2011-04-29",152.37],["2011-05-02",150.41],["2011-05-03",149.88],["2011-05-04",147.73],["2011-05-05",143.47],["2011-05-06",145.3],["2011-05-09",147.38],["2011-05-10",147.9],["2011-05-11",146.54],["2011-05-12",146.59],["2011-05-13",145.63],["2011-05-16",145.37],["2011-05-17",144.74],["2011-05-18",145.6],["2011-05-19",145.65],["2011-05-20",147.49],["2011-05-23",147.83],["2011-05-24",148.59],["2011-05-25",148.58],["2011-05-26",148.22],["2011-05-27",149.7],["2011-05-31",149.64],["2011-06-01",149.91],["2011-06-02",149.5],["2011-06-03",150.22],["2011-06-06",150.48],["2011-06-07",150.42],["2011-06-08",149.81],["2011-06-09",150.56],["2011-06-10",149.24],["2011-06-13",147.77],["2011-06-14",148.67],["2011-06-15",149.12],["2011-06-16",148.97],["2011-06-17",149.94],["2011-06-20",150.03],["2011-06-21",150.76],["2011-06-22",150.99],["2011-06-23",148.34],["2011-06-24",146.26],["2011-06-27",145.73],["2011-06-28",146.24],["2011-06-29",147.18],["2011-06-30",146.0],["2011-07-01",144.93],["2011-07-05",147.63],["2011-07-06",148.91],["2011-07-07",149.15],["2011-07-08",150.25],["2011-07-11",151.59],["2011-07-12",152.77],["2011-07-13",154.14],["2011-07-14",154.54],["2011-07-15",155.2],["2011-07-18",156.57],["2011-07-19",154.66],["2011-07-20",156.02],["2011-07-21",154.83],["2011-07-22",156.12],["2011-07-25",157.34],["2011-07-26",157.77],["2011-07-27",157.19],["2011-07-28",157.32],["2011-07-29",158.29],["2011-08-01",157.72],["2011-08-02",161.52],["2011-08-03",161.49],["2011-08-04",160.64],["2011-08-05",161.75],["2011-08-08",167.12],["2011-08-09",168.61],["2011-08-10",174.58],["2011-08-11",170.75],["2011-08-12",169.97],["2011-08-15",171.8],["2011-08-16",173.92],["2011-08-17",174.42],["2011-08-18",177.72],["2011-08-19",179.95],["2011-08-22",184.59],["2011-08-23",177.67],["2011-08-24",171.65],["2011-08-25",172.36],["2011-08-26",177.47],["2011-08-29",173.89],["2011-08-30",179.1],["2011-08-31",177.72],["2011-09-01",177.87],["2011-09-02",183.24],["2011-09-06",182.9],["2011-09-07",177.08],["2011-09-08",181.81],["2011-09-09",180.7],["2011-09-12",176.67],["2011-09-13",178.54],["2011-09-14",177.21],["2011-09-15",174.4],["2011-09-16",176.03],["2011-09-19",173.31],["2011-09-20",175.78],["2011-09-21",173.59],["2011-09-22",169.05],["2011-09-23",159.8],["2011-09-26",157.58],["2011-09-27",160.63],["2011-09-28",156.22],["2011-09-29",157.7],["2011-09-30",158.06],["2011-10-03",160.96],["2011-10-04",157.64],["2011-10-05",159.46],["2011-10-06",160.49],["2011-10-07",159.18],["2011-10-10",163.27],["2011-10-11",162.1],["2011-10-12",163.26],["2011-10-13",162.3],["2011-10-14",163.4],["2011-10-17",162.62],["2011-10-18",161.84],["2011-10-19",159.87],["2011-10-20",157.77],["2011-10-21",159.52],["2011-10-24",161.02],["2011-10-25",165.59],["2011-10-26",167.4],["2011-10-27",169.55],["2011-10-28",169.62],["2011-10-31",167.34],["2011-11-01",167.38],["2011-11-02",169.06],["2011-11-03",171.72],["2011-11-04",170.85],["2011-11-07",174.98],["2011-11-08",173.53],["2011-11-09",172.07],["2011-11-10",171.14],["2011-11-11",173.96],["2011-11-14",173.2],["2011-11-15",173.36],["2011-11-16",171.51],["2011-11-17",167.1],["2011-11-18",167.62],["2011-11-21",163.5],["2011-11-22",165.31],["2011-11-23",164.83],["2011-11-25",163.4],["2011-11-28",166.63],["2011-11-29",166.88],["2011-11-30",170.13],["2011-12-01",169.63],["2011-12-02",169.82],["2011-12-05",167.32],["2011-12-06",168.18],["2011-12-07",169.4],["2011-12-08",165.98],["2011-12-09",166.4],["2011-12-12",161.99],["2011-12-13",158.45],["2011-12-14",152.89],["2011-12-15",152.33],["2011-12-16",155.23],["2011-12-19",154.87],["2011-12-20",156.98],["2011-12-21",157.16],["2011-12-22",156.04],["2011-12-23",156.31],["2011-12-27",154.91],["2011-12-28",151.03],["2011-12-29",150.34],["2011-12-30",151.99],["2012-01-03",155.92],["2012-01-04",156.71],["2012-01-05",157.78],["2012-01-06",157.2],["2012-01-09",156.5],["2012-01-10",158.64],["2012-01-11",159.67],["2012-01-12",160.38],["2012-01-13",159.26],["2012-01-17",160.5],["2012-01-18",161.6],["2012-01-19",161.22],["2012-01-20",162.07],["2012-01-23",163.16],["2012-01-24",162.01],["2012-01-25",166.42],["2012-01-26",167.27],["2012-01-27",168.97],["2012-01-30",168.03],["2012-01-31",169.31],["2012-02-01",169.56],["2012-02-02",171.05],["2012-02-03",167.64],["2012-02-06",167.18],["2012-02-07",169.7],["2012-02-08",168.5],["2012-02-09",168.02],["2012-02-10",167.14],["2012-02-13",167.51],["2012-02-14",167.12],["2012-02-15",168.11],["2012-02-16",168.0],["2012-02-17",167.35],["2012-02-21",171.02],["2012-02-22",172.94],["2012-02-23",173.02],["2012-02-24",172.23],["2012-02-27",171.7],["2012-02-28",173.49],["2012-02-29",164.29],["2012-03-01",166.61],["2012-03-02",166.34],["2012-03-05",165.65],["2012-03-06",162.7],["2012-03-07",163.63],["2012-03-08",165.28],["2012-03-09",166.38],["2012-03-12",165.07],["2012-03-13",162.3],["2012-03-14",159.57],["2012-03-15",161.08],["2012-03-16",161.3],["2012-03-19",161.59],["2012-03-20",160.13],["2012-03-21",160.21],["2012-03-22",159.57],["2012-03-23",161.53],["2012-03-26",164.4],["2012-03-27",163.24],["2012-03-28",161.51],["2012-03-29",161.28],["2012-03-30",162.12],["2012-04-02",162.94],["2012-04-03",159.89],["2012-04-04",157.21],["2012-04-05",158.31],["2012-04-09",159.37],["2012-04-10",161.1],["2012-04-11",161.07],["2012-04-12",162.7],["2012-04-13",160.85],["2012-04-16",160.46],["2012-04-17",160.25],["2012-04-18",159.31],["2012-04-19",159.43],["2012-04-20",159.54],["2012-04-23",159.07],["2012-04-24",159.3],["2012-04-25",159.62],["2012-04-26",161.03],["2012-04-27",161.38],["2012-04-30",161.88],["2012-05-01",161.32],["2012-05-02",160.59],["2012-05-03",158.97],["2012-05-04",159.47],["2012-05-07",159.08],["2012-05-08",156.0],["2012-05-09",154.47],["2012-05-10",154.77],["2012-05-11",153.56],["2012-05-14",151.33],["2012-05-15",149.74],["2012-05-16",149.46],["2012-05-17",152.8],["2012-05-18",154.55],["2012-05-21",154.65],["2012-05-22",152.08],["2012-05-23",151.62],["2012-05-24",151.41],["2012-05-25",152.68],["2012-05-29",151.02],["2012-05-30",151.91],["2012-05-31",151.62],["2012-06-01",157.5],["2012-06-04",157.32],["2012-06-05",157.14],["2012-06-06",157.21],["2012-06-07",154.5],["2012-06-08",154.73],["2012-06-11",155.36],["2012-06-12",156.46],["2012-06-13",157.12],["2012-06-14",157.75],["2012-06-15",157.84],["2012-06-18",157.93],["2012-06-19",157.16],["2012-06-20",155.97],["2012-06-21",152.02],["2012-06-22",152.64],["2012-06-25",153.76],["2012-06-26",152.62],["2012-06-27",152.83],["2012-06-28",151.05],["2012-06-29",155.19],["2012-07-02",155.09],["2012-07-03",157.46],["2012-07-05",155.68],["2012-07-06",153.71],["2012-07-09",154.04],["2012-07-10",152.15],["2012-07-11",152.99],["2012-07-12",152.59],["2012-07-13",154.14],["2012-07-16",154.21],["2012-07-17",153.47],["2012-07-18",153.05],["2012-07-19",153.38],["2012-07-20",153.67],["2012-07-23",153.03],["2012-07-24",153.52],["2012-07-25",155.67],["2012-07-26",156.77],["2012-07-27",157.54],["2012-07-30",157.43],["2012-07-31",156.49],["2012-08-01",155.14],["2012-08-02",154.13],["2012-08-03",155.55],["2012-08-06",156.3],["2012-08-07",156.28],["2012-08-08",156.48],["2012-08-09",156.99],["2012-08-10",157.18],["2012-08-13",155.99],["2012-08-14",155.13],["2012-08-15",155.63],["2012-08-16",156.56],["2012-08-17",156.72],["2012-08-20",157.26],["2012-08-21",158.83],["2012-08-22",160.54],["2012-08-23",161.89],["2012-08-24",161.97],["2012-08-27",161.36],["2012-08-28",161.64],["2012-08-29",160.59],["2012-08-30",160.52],["2012-08-31",164.22],["2012-09-04",164.48],["2012-09-05",164.31],["2012-09-06",164.89],["2012-09-07",168.44],["2012-09-10",167.29],["2012-09-11",167.9],["2012-09-12",167.92],["2012-09-13",171.31],["2012-09-14",171.8],["2012-09-17",170.4],["2012-09-18",171.72],["2012-09-19",171.74],["2012-09-20",171.47],["2012-09-21",171.96],["2012-09-24",171.05],["2012-09-25",170.77],["2012-09-26",169.81],["2012-09-27",172.34],["2012-09-28",171.89],["2012-10-01",172.29],["2012-10-02",172.1],["2012-10-03",172.41],["2012-10-04",173.61],["2012-10-05",172.62],["2012-10-08",172.05],["2012-10-09",170.99],["2012-10-10",170.84],["2012-10-11",171.32],["2012-10-12",170.06],["2012-10-15",168.35],["2012-10-16",169.42],["2012-10-17",169.54],["2012-10-18",168.79],["2012-10-19",166.97],["2012-10-22",167.58],["2012-10-23",165.43],["2012-10-24",164.86],["2012-10-25",166.02],["2012-10-26",165.93],["2012-10-31",166.83],["2012-11-01",166.07],["2012-11-02",162.6],["2012-11-05",163.23],["2012-11-06",166.3],["2012-11-07",166.49],["2012-11-08",167.99],["2012-11-09",167.82],["2012-11-12",167.45],["2012-11-13",167.1],["2012-11-14",167.14],["2012-11-15",166.09],["2012-11-16",165.88],["2012-11-19",167.87],["2012-11-20",167.39],["2012-11-21",167.56],["2012-11-23",169.61],["2012-11-26",169.43],["2012-11-27",168.71],["2012-11-28",166.55],["2012-11-29",167.18],["2012-11-30",166.05],["2012-12-03",166.13],["2012-12-04",164.42],["2012-12-05",164.12],["2012-12-06",164.5],["2012-12-07",165.16],["2012-12-10",165.8],["2012-12-11",165.65],["2012-12-12",165.77],["2012-12-13",164.37],["2012-12-14",164.13],["2012-12-17",164.44],["2012-12-18",162.08],["2012-12-19",161.69],["2012-12-20",159.73],["2012-12-21",160.33],["2012-12-24",160.62],["2012-12-26",160.78],["2012-12-27",161.16],["2012-12-28",160.54],["2012-12-31",162.02],["2013-01-02",163.17],["2013-01-03",161.2],["2013-01-04",160.44],["2013-01-07",159.43],["2013-01-08",160.56],["2013-01-09",160.49],["2013-01-10",161.98],["2013-01-11",161.06],["2013-01-14",161.54],["2013-01-15",162.56],["2013-01-16",162.65],["2013-01-17",163.35],["2013-01-18",163.09],["2013-01-22",163.67],["2013-01-23",163.21],["2013-01-24",161.42],["2013-01-25",160.65],["2013-01-28",160.29],["2013-01-29",160.99],["2013-01-30",162.19],["2013-01-31",161.2],["2013-02-01",161.45],["2013-02-04",162.0],["2013-02-05",161.96],["2013-02-06",162.39],["2013-02-07",161.84],["2013-02-08",161.57],["2013-02-11",159.7],["2013-02-12",159.89],["2013-02-13",159.05],["2013-02-14",158.35],["2013-02-15",155.76],["2013-02-19",155.33],["2013-02-20",151.44],["2013-02-21",152.62],["2013-02-22",152.97],["2013-02-25",154.34],["2013-02-26",156.22],["2013-02-27",154.57],["2013-02-28",153.0],["2013-03-01",152.44],["2013-03-04",152.3],["2013-03-05",152.38],["2013-03-06",153.23],["2013-03-07",152.69],["2013-03-08",152.71],["2013-03-11",152.99],["2013-03-12",154.19],["2013-03-13",153.66],["2013-03-14",153.68],["2013-03-15",154.0],["2013-03-18",155.38],["2013-03-19",156.08],["2013-03-20",155.37],["2013-03-21",156.25],["2013-03-22",155.55],["2013-03-25",155.24],["2013-03-26",154.72],["2013-03-27",155.36],["2013-03-28",154.45],["2013-04-01",154.67],["2013-04-02",152.43],["2013-04-03",150.73],["2013-04-04",150.29],["2013-04-05",152.81],["2013-04-08",152.16],["2013-04-09",153.34],["2013-04-10",150.75],["2013-04-11",151.05],["2013-04-12",143.95],["2013-04-15",131.31],["2013-04-16",132.8],["2013-04-17",132.87],["2013-04-18",134.3],["2013-04-19",135.47],["2013-04-22",137.9],["2013-04-23",136.88],["2013-04-24",138.37],["2013-04-25",141.63],["2013-04-26",140.91],["2013-04-29",142.3],["2013-04-30",142.77],["2013-05-01",141.11],["2013-05-02",141.92],["2013-05-03",142.09],["2013-05-06",142.15],["2013-05-07",140.38],["2013-05-08",142.46],["2013-05-09",140.81],["2013-05-10",139.6],["2013-05-13",138.43],["2013-05-14",137.81],["2013-05-15",134.63],["2013-05-16",134.09],["2013-05-17",131.07],["2013-05-20",135.12],["2013-05-21",132.88],["2013-05-22",131.94],["2013-05-23",134.61],["2013-05-24",133.76],["2013-05-28",133.49],["2013-05-29",134.83],["2013-05-30",136.7],["2013-05-31",133.92],["2013-06-03",136.51],["2013-06-04",135.23],["2013-06-05",135.52],["2013-06-06",136.53],["2013-06-07",133.28],["2013-06-10",133.94],["2013-06-11",133.25],["2013-06-12",134.25],["2013-06-13",133.74],["2013-06-14",134.43],["2013-06-17",133.77],["2013-06-18",132.13],["2013-06-19",130.59],["2013-06-20",123.6],["2013-06-21",125.05],["2013-06-24",123.93],["2013-06-25",123.47],["2013-06-26",118.28],["2013-06-27",115.94],["2013-06-28",119.11],["2013-07-01",121.13],["2013-07-02",120.05],["2013-07-03",120.74],["2013-07-05",118.09],["2013-07-08",119.51],["2013-07-09",120.62],["2013-07-10",120.95],["2013-07-11",124.24],["2013-07-12",124.13],["2013-07-15",124.18],["2013-07-16",124.89],["2013-07-17",123.32],["2013-07-18",124.01],["2013-07-19",125.11],["2013-07-22",128.84],["2013-07-23",129.71],["2013-07-24",127.48],["2013-07-25",128.67],["2013-07-26",128.78],["2013-07-29",128.47],["2013-07-30",128.12],["2013-07-31",127.96],["2013-08-01",126.61],["2013-08-02",126.36],["2013-08-05",125.7],["2013-08-06",123.97],["2013-08-07",124.15],["2013-08-08",126.86],["2013-08-09",126.86],["2013-08-12",129.13],["2013-08-13",127.74],["2013-08-14",129.0],["2013-08-15",131.69],["2013-08-16",132.58],["2013-08-19",132.01],["2013-08-20",132.45],["2013-08-21",132.07],["2013-08-22",132.81],["2013-08-23",134.9],["2013-08-26",135.45],["2013-08-27",136.75],["2013-08-28",136.71],["2013-08-29",135.87],["2013-08-30",134.62],["2013-09-03",136.42],["2013-09-04",134.66],["2013-09-05",132.2],["2013-09-06",134.15],["2013-09-09",133.91],["2013-09-10",131.74],["2013-09-11",131.7],["2013-09-12",127.67],["2013-09-13",127.82],["2013-09-16",126.45],["2013-09-17",126.5],["2013-09-18",132.01],["2013-09-19",131.75],["2013-09-20",127.96],["2013-09-23",127.55],["2013-09-24",127.66],["2013-09-25",128.79],["2013-09-26",127.79],["2013-09-27",128.97],["2013-09-30",128.18],["2013-10-01",124.59],["2013-10-02",127.06],["2013-10-03",127.18],["2013-10-04",126.53],["2013-10-07",127.64],["2013-10-08",127.4],["2013-10-09",126.11],["2013-10-10",124.27],["2013-10-11",122.6],["2013-10-14",122.83],["2013-10-15",123.73],["2013-10-16",123.54],["2013-10-17",127.42],["2013-10-18",126.85],["2013-10-21",126.98],["2013-10-22",129.34],["2013-10-23",128.69],["2013-10-24",129.9],["2013-10-25",130.46],["2013-10-28",130.56],["2013-10-29",129.77],["2013-10-30",129.6],["2013-10-31",127.74],["2013-11-01",126.95],["2013-11-04",126.81],["2013-11-05",126.56],["2013-11-06",127.2],["2013-11-07",126.16],["2013-11-08",124.28],["2013-11-11",123.87],["2013-11-12",122.45],["2013-11-13",122.85],["2013-11-14",124.27],["2013-11-15",124.32],["2013-11-18",122.9],["2013-11-19",122.95],["2013-11-20",120.12],["2013-11-21",119.94],["2013-11-22",119.92],["2013-11-25",120.46],["2013-11-26",119.82],["2013-11-27",119.46],["2013-11-29",120.7],["2013-12-02",117.58],["2013-12-03",117.96],["2013-12-04",119.96],["2013-12-05",118.3],["2013-12-06",118.55],["2013-12-09",119.72],["2013-12-10",121.82],["2013-12-11",120.86],["2013-12-12",118.29],["2013-12-13",119.38],["2013-12-16",119.69],["2013-12-17",118.65],["2013-12-18",117.61],["2013-12-19",114.82],["2013-12-20",115.94],["2013-12-23",115.57],["2013-12-24",116.1],["2013-12-26",116.74],["2013-12-27",117.12],["2013-12-30",115.39],["2013-12-31",116.12],["2014-01-02",118.0],["2014-01-03",119.29],["2014-01-06",119.5],["2014-01-07",118.82],["2014-01-08",118.12],["2014-01-09",118.46],["2014-01-10",120.26],["2014-01-13",121.02],["2014-01-14",119.89],["2014-01-15",119.66],["2014-01-16",119.79],["2014-01-17",120.93],["2014-01-21",119.7],["2014-01-22",119.19],["2014-01-23",121.79],["2014-01-24",122.29],["2014-01-27",120.96],["2014-01-28",120.95],["2014-01-29",122.47],["2014-01-30",119.77],["2014-01-31",120.09],["2014-02-03",121.32],["2014-02-04",120.99],["2014-02-05",121.29],["2014-02-06",121.24],["2014-02-07",122.17],["2014-02-10",122.92],["2014-02-11",124.36],["2014-02-12",124.43],["2014-02-13",125.49],["2014-02-14",127.15],["2014-02-18",127.4],["2014-02-19",126.27],["2014-02-20",127.6],["2014-02-21",127.58],["2014-02-24",128.99],["2014-02-25",129.21],["2014-02-26",128.11],["2014-02-27",128.2],["2014-02-28",127.62],["2014-03-03",130.29],["2014-03-04",128.68],["2014-03-05",128.89],["2014-03-06",130.17],["2014-03-07",129.09],["2014-03-10",129.13],["2014-03-11",129.86],["2014-03-12",131.76],["2014-03-13",132.21],["2014-03-14",133.1],["2014-03-17",131.64],["2014-03-18",130.62],["2014-03-19",128.09],["2014-03-20",127.86],["2014-03-21",128.47],["2014-03-24",126.18],["2014-03-25",126.41],["2014-03-26",125.41],["2014-03-27",124.59],["2014-03-28",124.56],["2014-03-31",123.61],["2014-04-01",123.39],["2014-04-02",124.32],["2014-04-03",123.92],["2014-04-04",125.57],["2014-04-07",124.91],["2014-04-08",126.09],["2014-04-09",126.32],["2014-04-10",127.01],["2014-04-11",126.93],["2014-04-14",127.85],["2014-04-15",125.49],["2014-04-16",125.54],["2014-04-17",124.75],["2014-04-21",124.24],["2014-04-22",123.78],["2014-04-23",123.76],["2014-04-24",124.56],["2014-04-25",125.43],["2014-04-28",124.88],["2014-04-29",124.86],["2014-04-30",124.22],["2014-05-01",123.8],["2014-05-02",125.06],["2014-05-05",126.22],["2014-05-06",125.98],["2014-05-07",124.17],["2014-05-08",124.17],["2014-05-09",124.1],["2014-05-12",124.94],["2014-05-13",124.6],["2014-05-14",125.81],["2014-05-15",124.77],["2014-05-16",124.5],["2014-05-19",124.58],["2014-05-20",124.69],["2014-05-21",124.39],["2014-05-22",124.67],["2014-05-23",124.51],["2014-05-27",121.85],["2014-05-28",121.2],["2014-05-29",120.94],["2014-05-30",120.43],["2014-06-02",119.7],["2014-06-03",120.01],["2014-06-04",119.76],["2014-06-05",120.66],["2014-06-06",120.61],["2014-06-09",120.65],["2014-06-10",121.39],["2014-06-11",121.41],["2014-06-12",122.64],["2014-06-13",122.96],["2014-06-16",122.42],["2014-06-17",122.28],["2014-06-18",122.67],["2014-06-19",126.94],["2014-06-20",126.5],["2014-06-23",126.85],["2014-06-24",126.98],["2014-06-25",126.99],["2014-06-26",126.73],["2014-06-27",126.66],["2014-06-30",128.04],["2014-07-01",127.7],["2014-07-02",127.7],["2014-07-03",127.16],["2014-07-07",127.02],["2014-07-08",127.07],["2014-07-09",127.84],["2014-07-10",128.54],["2014-07-11",128.78],["2014-07-14",125.72],["2014-07-15",124.53],["2014-07-16",124.97],["2014-07-17",127.09],["2014-07-18",126.13],["2014-07-21",126.34],["2014-07-22",125.74],["2014-07-23",125.62],["2014-07-24",124.35],["2014-07-25",125.79],["2014-07-28",125.58],["2014-07-29",125.2],["2014-07-30",124.83],["2014-07-31",123.39],["2014-08-01",124.38],["2014-08-04",123.99],["2014-08-05",123.87],["2014-08-06",125.67],["2014-08-07",126.18],["2014-08-08",126.19],["2014-08-11",125.96],["2014-08-12",125.99],["2014-08-13",126.2],["2014-08-14",126.31],["2014-08-15",125.48],["2014-08-18",124.96],["2014-08-19",124.68],["2014-08-20",124.22],["2014-08-21",122.88],["2014-08-22",123.19],["2014-08-25",122.74],["2014-08-26",123.35],["2014-08-27",123.32],["2014-08-28",124.0],["2014-08-29",123.86],["2014-09-02",121.65],["2014-09-03",122.15],["2014-09-04",121.48],["2014-09-05",122.06],["2014-09-08",120.73],["2014-09-09",120.87],["2014-09-10",120.26],["2014-09-11",119.47],["2014-09-12",118.38],["2014-09-15",118.64],["2014-09-16",118.83],["2014-09-17",117.54],["2014-09-18",117.78],["2014-09-19",117.09],["2014-09-22",116.85],["2014-09-23",117.6],["2014-09-24",117.05],["2014-09-25",117.39],["2014-09-26",117.06],["2014-09-29",117.03],["2014-09-30",116.21],["2014-10-01",116.77],["2014-10-02",116.74],["2014-10-03",114.61],["2014-10-06",116.03],["2014-10-07",116.36],["2014-10-08",117.47],["2014-10-09",117.64],["2014-10-10",117.59],["2014-10-13",118.52],["2014-10-14",118.59],["2014-10-15",118.99],["2014-10-16",119.22],["2014-10-17",118.99],["2014-10-20",119.8],["2014-10-21",120.02],["2014-10-22",119.34],["2014-10-23",118.52],["2014-10-24",118.35],["2014-10-27",118.06],["2014-10-28",118.1],["2014-10-29",116.41],["2014-10-30",115.19],["2014-10-31",112.66],["2014-11-03",112.15],["2014-11-04",112.22],["2014-11-05",109.79],["2014-11-06",109.88],["2014-11-07",112.97],["2014-11-10",110.46],["2014-11-11",112.04],["2014-11-12",111.5],["2014-11-13",111.67],["2014-11-14",114.47],["2014-11-17",114.05],["2014-11-18",115.05],["2014-11-19",113.68],["2014-11-20",114.86],["2014-11-21",115.39],["2014-11-24",115.11],["2014-11-25",115.38],["2014-11-26",115.16],["2014-11-28",112.11],["2014-12-01",116.58],["2014-12-02",115.14],["2014-12-03",116.33],["2014-12-04",115.88],["2014-12-05",114.43],["2014-12-08",115.78],["2014-12-09",118.19],["2014-12-10",117.96],["2014-12-11",117.69],["2014-12-12",117.41],["2014-12-15",114.39],["2014-12-16",114.95],["2014-12-17",114.27],["2014-12-18",115.15],["2014-12-19",114.77],["2014-12-22",112.55],["2014-12-23",112.74],["2014-12-24",112.77],["2014-12-26",114.83],["2014-12-29",113.67],["2014-12-30",115.2],["2014-12-31",113.58],["2015-01-02",114.08],["2015-01-05",115.8],["2015-01-06",117.12],["2015-01-07",116.43],["2015-01-08",115.94],["2015-01-09",117.26],["2015-01-12",118.56],["2015-01-13",118.16],["2015-01-14",117.97],["2015-01-15",120.94],["2015-01-16",122.52],["2015-01-20",124.2],["2015-01-21",124.23],["2015-01-22",125.23],["2015-01-23",124.23],["2015-01-26",122.99],["2015-01-27",124.4],["2015-01-28",123.42],["2015-01-29",120.76],["2015-01-30",123.45],["2015-02-02",122.42],["2015-02-03",121.05],["2015-02-04",121.58],["2015-02-05",121.79],["2015-02-06",118.64],["2015-02-09",119.17],["2015-02-10",118.47],["2015-02-11",117.07],["2015-02-12",117.34],["2015-02-13",117.98],["2015-02-17",116.01],["2015-02-18",116.34],["2015-02-19",115.94],["2015-02-20",115.28],["2015-02-23",115.43],["2015-02-24",115.26],["2015-02-25",115.7],["2015-02-26",116.07],["2015-02-27",116.16],["2015-03-02",115.68],["2015-03-03",115.47],["2015-03-04",115.11],["2015-03-05",115.0],["2015-03-06",111.86],["2015-03-09",111.97],["2015-03-10",111.42],["2015-03-11",110.75],["2015-03-12",110.72],["2015-03-13",110.88],["2015-03-16",110.81],["2015-03-17",110.21],["2015-03-18",112.37],["2015-03-19",112.29],["2015-03-20",113.57],["2015-03-23",114.29],["2015-03-24",114.57],["2015-03-25",114.73],["2015-03-26",115.48],["2015-03-27",115.06],["2015-03-30",113.75],["2015-03-31",113.66],["2015-04-01",115.6],["2015-04-02",115.28],["2015-04-06",116.69],["2015-04-07",116.11],["2015-04-08",115.47],["2015-04-09",114.67],["2015-04-10",115.97],["2015-04-13",115.14],["2015-04-14",114.44],["2015-04-15",115.43],["2015-04-16",115.03],["2015-04-17",115.6],["2015-04-20",114.72],["2015-04-21",115.38],["2015-04-22",113.83],["2015-04-23",114.66],["2015-04-24",113.05],["2015-04-27",115.33],["2015-04-28",116.33],["2015-04-29",115.51],["2015-04-30",113.47],["2015-05-01",113.08],["2015-05-04",114.1],["2015-05-05",114.42],["2015-05-06",114.36],["2015-05-07",113.42],["2015-05-08",113.97],["2015-05-11",113.53],["2015-05-12",114.5],["2015-05-13",116.55],["2015-05-14",117.18],["2015-05-15",117.53],["2015-05-18",117.52],["2015-05-19",115.89],["2015-05-20",116.08],["2015-05-21",115.69],["2015-05-22",115.6],["2015-05-26",113.91],["2015-05-27",113.89],["2015-05-28",114.02],["2015-05-29",114.1],["2015-06-01",114.0],["2015-06-02",114.46],["2015-06-03",113.64],["2015-06-04",112.84],["2015-06-05",112.24],["2015-06-08",112.57],["2015-06-09",112.82],["2015-06-10",113.78],["2015-06-11",113.26],["2015-06-12",113.23],["2015-06-15",113.73],["2015-06-16",113.32],["2015-06-17",113.85],["2015-06-18",115.32],["2015-06-19",115.12],["2015-06-22",113.64],["2015-06-23",112.89],["2015-06-24",112.59],["2015-06-25",112.44],["2015-06-26",112.56],["2015-06-29",113.07],["2015-06-30",112.37],["2015-07-01",111.98],["2015-07-02",111.76],["2015-07-06",112.06],["2015-07-07",110.76],["2015-07-08",111.09],["2015-07-09",111.36],["2015-07-10",111.49],["2015-07-13",110.99],["2015-07-14",110.74],["2015-07-15",110.16],["2015-07-16",109.76],["2015-07-17",108.65],["2015-07-20",105.7],["2015-07-21",105.37],["2015-07-22",104.8],["2015-07-23",104.33],["2015-07-24",105.35],["2015-07-27",104.86],["2015-07-28",105.02],["2015-07-29",105.17],["2015-07-30",104.27],["2015-07-31",104.93],["2015-08-03",104.1],["2015-08-04",104.31],["2015-08-05",103.93],["2015-08-06",104.39],["2015-08-07",104.65],["2015-08-10",105.72],["2015-08-11",106.26],["2015-08-12",107.75],["2015-08-13",106.86],["2015-08-14",106.85],["2015-08-17",107.13],["2015-08-18",107.11],["2015-08-19",108.55],["2015-08-20",110.44],["2015-08-21",111.13],["2015-08-24",110.53],["2015-08-25",109.16],["2015-08-26",107.67],["2015-08-27",107.73],["2015-08-28",108.7],["2015-08-31",108.82],["2015-09-01",109.2],["2015-09-02",108.62],["2015-09-03",107.84],["2015-09-04",107.49],["2015-09-08",107.52],["2015-09-09",106.13],["2015-09-10",106.38],["2015-09-11",106.16],["2015-09-14",106.22],["2015-09-15",105.9],["2015-09-16",107.31],["2015-09-17",108.41],["2015-09-18",109.21],["2015-09-21",108.53],["2015-09-22",107.79],["2015-09-23",108.22],["2015-09-24",110.49],["2015-09-25",109.81],["2015-09-28",108.42],["2015-09-29",107.98],["2015-09-30",106.86],["2015-10-01",106.73],["2015-10-02",108.99],["2015-10-05",108.77],["2015-10-06",109.86],["2015-10-07",109.7],["2015-10-08",109.14],["2015-10-09",110.87],["2015-10-12",111.31],["2015-10-13",111.86],["2015-10-14",113.81],["2015-10-15",113.29],["2015-10-16",112.49],["2015-10-19",112.02],["2015-10-20",112.73],["2015-10-21",111.73],["2015-10-22",111.69],["2015-10-23",111.5],["2015-10-26",111.43],["2015-10-27",111.68],["2015-10-28",110.78],["2015-10-29",109.72],["2015-10-30",109.3],["2015-11-02",108.59],["2015-11-03",106.98],["2015-11-04",105.97],["2015-11-05",105.64],["2015-11-06",104.1],["2015-11-09",104.4],["2015-11-10",104.18],["2015-11-11",103.83],["2015-11-12",103.85],["2015-11-13",103.56],["2015-11-16",103.71],["2015-11-17",102.34],["2015-11-18",102.43],["2015-11-19",103.56],["2015-11-20",103.09],["2015-11-23",102.26],["2015-11-24",102.94],["2015-11-25",102.46],["2015-11-27",101.25],["2015-11-30",101.92],["2015-12-01",102.28],["2015-12-02",100.69],["2015-12-03",101.76],["2015-12-04",104.02],["2015-12-07",102.67],["2015-12-08",102.84],["2015-12-09",102.64],["2015-12-10",102.55],["2015-12-11",103.11],["2015-12-14",101.79],["2015-12-15",101.52],["2015-12-16",102.75],["2015-12-17",100.5],["2015-12-18",102.04],["2015-12-21",103.15],["2015-12-22",102.61],["2015-12-23",102.31],["2015-12-24",103.05],["2015-12-28",102.27],["2015-12-29",102.2],["2015-12-30",101.42],["2015-12-31",101.46],["2016-01-04",102.89],["2016-01-05",103.18],["2016-01-06",104.67],["2016-01-07",106.15],["2016-01-08",105.68],["2016-01-11",104.74],["2016-01-12",104.21],["2016-01-13",104.72],["2016-01-14",103.02],["2016-01-15",104.08],["2016-01-19",103.98],["2016-01-20",105.37],["2016-01-21",105.49],["2016-01-22",105.0],["2016-01-25",106.08],["2016-01-26",107.29],["2016-01-27",107.69],["2016-01-28",106.54],["2016-01-29",106.95],["2016-02-01",108.05],["2016-02-02",108.09],["2016-02-03",109.25],["2016-02-04",110.57],["2016-02-05",112.32],["2016-02-08",113.83],["2016-02-09",113.58],["2016-02-10",114.46],["2016-02-11",119.06],["2016-02-12",118.36],["2016-02-16",114.77],["2016-02-17",115.48],["2016-02-18",118.29],["2016-02-19",117.58],["2016-02-22",115.49],["2016-02-23",117.22],["2016-02-24",117.61],["2016-02-25",117.92],["2016-02-26",117.11],["2016-02-29",118.64],["2016-03-01",117.77],["2016-03-02",118.68],["2016-03-03",120.73],["2016-03-04",120.54],["2016-03-07",121.14],["2016-03-08",120.58],["2016-03-09",119.58],["2016-03-10",121.5],["2016-03-11",119.41],["2016-03-14",117.87],["2016-03-15",117.96],["2016-03-16",120.59]],"mm_window":[["2011-02-08",30.12],["2011-02-15",32.58],["2011-02-22",33.55],["2011-03-01",36.61],["2011-03-08",36.61],["2011-03-15",34.71],["2011-03-22",35.13],["2011-03-29",38.9],["2011-04-05",40.61],["2011-04-12",39.21],["2011-04-19",39.36],["2011-04-26",38.18],["2011-05-03",36.93],["2011-05-10",35.47],["2011-05-17",34.13],["2011-05-24",33.3],["2011-05-31",37.36],["2011-06-07",39.0],["2011-06-14",37.72],["2011-06-21",40.05],["2011-06-28",34.2],["2011-07-05",33.77],["2011-07-12",38.27],["2011-07-19",38.77],["2011-07-26",39.8],["2011-08-02",43.22],["2011-08-09",37.51],["2011-08-16",38.88],["2011-08-23",36.39],["2011-08-30",35.94],["2011-09-06",35.96],["2011-09-13",34.42],["2011-09-20",30.32],["2011-09-27",26.32],["2011-10-04",27.62],["2011-10-11",27.85],["2011-10-18",26.93],["2011-10-25",28.52],["2011-11-01",30.06],["2011-11-08",31.41],["2011-11-15",32.08],["2011-11-22",30.12],["2011-11-29",31.62],["2011-12-06",32.55],["2011-12-13",29.73],["2011-12-20",26.32],["2011-12-27",25.31],["2012-01-03",24.7],["2012-01-10",24.88],["2012-01-17",25.1],["2012-01-24",27.43],["2012-01-31",33.86],["2012-02-07",35.69],["2012-02-14",34.56],["2012-02-21",35.1],["2012-02-28",36.98],["2012-03-06",32.0],["2012-03-13",30.21],["2012-03-20",26.24],["2012-03-27",29.73],["2012-04-03",27.72],["2012-04-10",25.8],["2012-04-17",26.99],["2012-04-24",26.14],["2012-05-01",26.71],["2012-05-08",21.63],["2012-05-15",18.98],["2012-05-22",17.13],["2012-05-29",17.27],["2012-06-05",20.9],["2012-06-12",21.32],["2012-06-19",22.26],["2012-06-26",18.74],["2012-07-03",22.64],["2012-07-10",18.68],["2012-07-17",18.86],["2012-07-24",14.23],["2012-07-31",20.04],["2012-08-07",17.95],["2012-08-14",17.17],["2012-08-21",22.97],["2012-08-28",26.53],["2012-09-04",27.66],["2012-09-11",29.88],["2012-09-18",30.15],["2012-09-25",32.32],["2012-10-02",33.89],["2012-10-09",34.58],["2012-10-16",34.26],["2012-10-23",32.17],["2012-10-30",29.78],["2012-11-06",25.76],["2012-11-13",27.17],["2012-11-20",28.67],["2012-11-27",31.77],["2012-12-04",27.33],["2012-12-11",27.6],["2012-12-18",24.79],["2012-12-24",23.2],["2012-12-31",22.69],["2013-01-08",19.79],["2013-01-15",20.35],["2013-01-22",21.22],["2013-01-29",17.76],["2013-02-05",18.53],["2013-02-12",15.3],["2013-02-19",9.57],["2013-02-26",11.72],["2013-03-05",9.47],["2013-03-12",9.95],["2013-03-19",14.7],["2013-03-26",13.33],["2013-04-02",10.59],["2013-04-09",12.0],["2013-04-16",16.62],["2013-04-23",12.75],["2013-04-30",12.25],["2013-05-07",11.08],["2013-05-14",8.87],["2013-05-21",8.15],["2013-05-28",11.44],["2013-06-04",14.36],["2013-06-11",14.8],["2013-06-18",10.41],["2013-06-25",7.75],["2013-07-02",5.21],["2013-07-09",5.53],["2013-07-16",9.5],["2013-07-23",12.73],["2013-07-30",13.1],["2013-08-06",8.77],["2013-08-13",9.73],["2013-08-20",12.56],["2013-08-27",18.33],["2013-09-03",19.4],["2013-09-10",16.86],["2013-09-17",14.24],["2013-09-24",16.92],["2013-10-01",16.41],["2013-10-08",19.32],["2013-10-15",13.83],["2013-10-22",17.06],["2013-10-29",22.83],["2013-11-05",20.19],["2013-11-12",11.42],["2013-11-19",8.69],["2013-11-26",4.05],["2013-12-03",2.57],["2013-12-10",4.19],["2013-12-17",3.57],["2013-12-24",2.91],["2013-12-31",4.67],["2014-01-07",6.33],["2014-01-14",6.81],["2014-01-21",7.35],["2014-01-28",12.34],["2014-02-04",11.85],["2014-02-11",13.82],["2014-02-18",17.61],["2014-02-25",24.84],["2014-03-04",25.72],["2014-03-11",25.53],["2014-03-18",28.78],["2014-03-25",26.87],["2014-04-01",25.16],["2014-04-08",22.31],["2014-04-15",19.75],["2014-04-22",20.69],["2014-04-29",20.47],["2014-05-06",22.4],["2014-05-13",20.77],["2014-05-20",20.32],["2014-05-27",14.48],["2014-06-03",9.99],["2014-06-10",10.05],["2014-06-17",14.1],["2014-06-24",25.47],["2014-07-01",31.35],["2014-07-08",32.55],["2014-07-15",29.9],["2014-07-22",31.0],["2014-07-29",29.01],["2014-08-05",25.16],["2014-08-12",31.63],["2014-08-19",28.17],["2014-08-26",22.33],["2014-09-02",16.94],["2014-09-09",15.66],["2014-09-16",10.44],["2014-09-23",7.81],["2014-09-30",8.14],["2014-10-07",7.86],["2014-10-14",10.61],["2014-10-21",15.2],["2014-10-28",14.49],["2014-11-04",9.3],["2014-11-11",6.9],["2014-11-18",10.53],["2014-11-25",14.03],["2014-12-02",18.64],["2014-12-09",24.16],["2014-12-16",24.7],["2014-12-23",21.91],["2014-12-30",23.28],["2015-01-06",23.91],["2015-01-13",25.35],["2015-01-20",30.07],["2015-01-27",34.96],["2015-02-03",35.36],["2015-02-10",30.4],["2015-02-17",24.57],["2015-02-24",22.41],["2015-03-03",18.01],["2015-03-10",11.84],["2015-03-17",4.47],["2015-03-24",2.64],["2015-03-31",9.3],["2015-04-07",14.25],["2015-04-14",12.16],["2015-04-21",12.11],["2015-04-28",12.53],["2015-05-05",5.71],["2015-05-12",6.83],["2015-05-19",18.34],["2015-05-26",16.08],["2015-06-02",15.49],["2015-06-09",9.27],["2015-06-16",8.42],["2015-06-23",9.26],["2015-06-30",3.53],["2015-07-07",0.46],["2015-07-14",-0.24],["2015-07-21",-2.95],["2015-07-28",-3.34],["2015-08-04",-2.6],["2015-08-11",-1.25],["2015-08-18",1.83],["2015-08-25",9.4],["2015-09-01",9.9],["2015-09-08",6.36],["2015-09-15",2.13],["2015-09-22",4.97],["2015-09-29",9.76],["2015-10-06",10.65],["2015-10-13",17.71],["2015-10-20",24.87],["2015-10-27",24.44],["2015-11-03",15.14],["2015-11-10",3.87],["2015-11-17",-3.2],["2015-11-24",-4.19],["2015-12-01",-5.26],["2015-12-08",-4.42],["2015-12-15",-6.96],["2015-12-22",-4.95],["2015-12-29",-6.77],["2016-01-05",-3.85],["2016-01-12",0.02],["2016-01-19",0.11],["2016-01-26",4.36],["2016-02-02",7.66],["2016-02-09",14.76],["2016-02-16",18.89],["2016-02-23",24.5],["2016-03-01",23.16],["2016-03-08",25.53],["2016-03-15",26.32]]},{"signal":"2022-09-15","peak":"2020-08-06","peak_px":193.89,"px":154.98,"run3":62.24,"days_to_signal":770,"fwd":{"63":8.47,"126":18.58,"252":15.75,"504":51.96},"low":-22.0,"low_date":"2022-09-26","low_vs_signal":-2.42,"recovered":"2024-03-04","rec_years":1.47,"ma200":-9.23,"real":{"before":0.09,"peak":-1.08,"signal":1.02,"after":1.34,"now":null},"mm":{"peak":20.2,"signal":-3.95,"signal_contracts":-18337,"min6m":-9.43,"min6m_date":"2022-09-27"},"same_point":{"from_signal":13.98,"from_peak":-8.9,"mm":12.84,"miners":18.93,"shares":-5.37,"end":"2023-01-12","shares_dates":["2022-09-09","2023-01-06"]},"window":[["2020-01-21",146.74],["2020-01-22",146.79],["2020-01-23",147.12],["2020-01-24",147.98],["2020-01-27",148.99],["2020-01-28",147.66],["2020-01-29",148.46],["2020-01-30",148.47],["2020-01-31",149.33],["2020-02-03",148.36],["2020-02-04",146.43],["2020-02-05",146.61],["2020-02-06",147.4],["2020-02-07",147.79],["2020-02-10",148.17],["2020-02-11",147.66],["2020-02-12",147.54],["2020-02-13",148.38],["2020-02-14",149.0],["2020-02-18",150.91],["2020-02-19",151.79],["2020-02-20",152.41],["2020-02-21",154.7],["2020-02-24",156.09],["2020-02-25",153.3],["2020-02-26",153.97],["2020-02-27",154.0],["2020-02-28",148.38],["2020-03-02",149.2],["2020-03-03",153.89],["2020-03-04",154.16],["2020-03-05",157.49],["2020-03-06",157.55],["2020-03-09",157.81],["2020-03-10",154.48],["2020-03-11",153.93],["2020-03-12",147.79],["2020-03-13",143.28],["2020-03-16",141.64],["2020-03-17",143.56],["2020-03-18",140.7],["2020-03-19",138.04],["2020-03-20",140.11],["2020-03-23",146.3],["2020-03-24",153.4],["2020-03-25",151.3],["2020-03-26",153.24],["2020-03-27",152.25],["2020-03-30",152.92],["2020-03-31",148.05],["2020-04-01",149.45],["2020-04-02",151.9],["2020-04-03",152.65],["2020-04-06",156.88],["2020-04-07",156.04],["2020-04-08",154.65],["2020-04-09",158.69],["2020-04-13",161.41],["2020-04-14",162.68],["2020-04-15",161.85],["2020-04-16",161.71],["2020-04-17",158.57],["2020-04-20",159.7],["2020-04-21",158.61],["2020-04-22",161.73],["2020-04-23",163.34],["2020-04-24",162.64],["2020-04-27",161.56],["2020-04-28",160.84],["2020-04-29",161.73],["2020-04-30",158.8],["2020-05-01",159.78],["2020-05-04",160.34],["2020-05-05",161.02],["2020-05-06",158.95],["2020-05-07",161.39],["2020-05-08",160.42],["2020-05-11",159.42],["2020-05-12",160.04],["2020-05-13",161.58],["2020-05-14",163.01],["2020-05-15",163.93],["2020-05-18",162.69],["2020-05-19",164.26],["2020-05-20",164.65],["2020-05-21",162.25],["2020-05-22",163.21],["2020-05-26",160.89],["2020-05-27",161.18],["2020-05-28",161.72],["2020-05-29",162.91],["2020-06-01",163.66],["2020-06-02",162.6],["2020-06-03",159.6],["2020-06-04",161.28],["2020-06-05",158.01],["2020-06-08",159.72],["2020-06-09",161.26],["2020-06-10",163.57],["2020-06-11",162.39],["2020-06-12",162.62],["2020-06-15",162.33],["2020-06-16",162.25],["2020-06-17",162.56],["2020-06-18",162.24],["2020-06-19",164.03],["2020-06-22",165.09],["2020-06-23",166.48],["2020-06-24",165.9],["2020-06-25",165.8],["2020-06-26",166.54],["2020-06-29",166.63],["2020-06-30",167.37],["2020-07-01",166.62],["2020-07-02",166.98],["2020-07-06",167.98],["2020-07-07",169.04],["2020-07-08",170.09],["2020-07-09",169.63],["2020-07-10",169.19],["2020-07-13",169.4],["2020-07-14",170.19],["2020-07-15",170.34],["2020-07-16",168.73],["2020-07-17",170.12],["2020-07-20",170.94],["2020-07-21",173.0],["2020-07-22",175.63],["2020-07-23",177.18],["2020-07-24",178.7],["2020-07-27",182.23],["2020-07-28",183.75],["2020-07-29",185.13],["2020-07-30",183.76],["2020-07-31",185.43],["2020-08-03",185.64],["2020-08-04",189.59],["2020-08-05",191.35],["2020-08-06",193.89],["2020-08-07",190.81],["2020-08-10",190.15],["2020-08-11",179.94],["2020-08-12",179.1],["2020-08-13",183.33],["2020-08-14",182.54],["2020-08-17",186.5],["2020-08-18",188.18],["2020-08-19",182.24],["2020-08-20",183.5],["2020-08-21",182.03],["2020-08-24",181.0],["2020-08-25",181.22],["2020-08-26",183.36],["2020-08-27",181.24],["2020-08-28",184.39],["2020-08-31",184.83],["2020-09-01",185.05],["2020-09-02",182.62],["2020-09-03",181.14],["2020-09-04",181.64],["2020-09-08",181.29],["2020-09-09",183.05],["2020-09-10",182.46],["2020-09-11",182.45],["2020-09-14",183.89],["2020-09-15",183.45],["2020-09-16",183.97],["2020-09-17",182.96],["2020-09-18",183.2],["2020-09-21",179.52],["2020-09-22",178.65],["2020-09-23",174.79],["2020-09-24",175.44],["2020-09-25",174.94],["2020-09-28",176.7],["2020-09-29",178.19],["2020-09-30",177.12],["2020-10-01",178.7],["2020-10-02",178.54],["2020-10-05",179.41],["2020-10-06",177.3],["2020-10-07",177.22],["2020-10-08",177.85],["2020-10-09",181.08],["2020-10-12",180.56],["2020-10-13",177.72],["2020-10-14",178.27],["2020-10-15",178.92],["2020-10-16",178.3],["2020-10-19",178.39],["2020-10-20",179.25],["2020-10-21",180.6],["2020-10-22",178.83],["2020-10-23",178.64],["2020-10-26",178.55],["2020-10-27",179.02],["2020-10-28",176.13],["2020-10-29",175.4],["2020-10-30",176.2],["2020-11-02",177.91],["2020-11-03",178.92],["2020-11-04",178.82],["2020-11-05",182.93],["2020-11-06",183.19],["2020-11-09",175.08],["2020-11-10",175.66],["2020-11-11",174.9],["2020-11-12",175.96],["2020-11-13",177.16],["2020-11-16",177.15],["2020-11-17",176.5],["2020-11-18",175.49],["2020-11-19",175.16],["2020-11-20",175.69],["2020-11-23",172.23],["2020-11-24",169.59],["2020-11-25",169.51],["2020-11-27",167.79],["2020-11-30",166.67],["2020-12-01",170.18],["2020-12-02",171.46],["2020-12-03",172.81],["2020-12-04",172.32],["2020-12-07",174.89],["2020-12-08",175.5],["2020-12-09",172.5],["2020-12-10",172.17],["2020-12-11",172.49],["2020-12-14",171.54],["2020-12-15",173.94],["2020-12-16",174.9],["2020-12-17",176.74],["2020-12-18",176.44],["2020-12-21",175.88],["2020-12-22",174.49],["2020-12-23",175.65],["2020-12-24",176.35],["2020-12-28",175.71],["2020-12-29",176.35],["2020-12-30",177.7],["2020-12-31",178.36],["2021-01-04",182.33],["2021-01-05",182.87],["2021-01-06",179.9],["2021-01-07",179.48],["2021-01-08",173.34],["2021-01-11",173.0],["2021-01-12",174.12],["2021-01-13",173.37],["2021-01-14",173.28],["2021-01-15",171.13],["2021-01-19",172.58],["2021-01-20",175.39],["2021-01-21",175.28],["2021-01-22",173.9],["2021-01-25",174.05],["2021-01-26",173.62],["2021-01-27",172.52],["2021-01-28",172.68],["2021-01-29",172.61],["2021-02-01",174.23],["2021-02-02",172.11],["2021-02-03",171.85],["2021-02-04",168.15],["2021-02-05",169.81],["2021-02-08",171.52],["2021-02-09",172.08],["2021-02-10",172.71],["2021-02-11",171.21],["2021-02-12",170.69],["2021-02-16",168.24],["2021-02-17",166.33],["2021-02-18",166.32],["2021-02-19",167.01],["2021-02-22",169.51],["2021-02-23",169.12],["2021-02-24",169.0],["2021-02-25",165.82],["2021-02-26",161.81],["2021-03-01",161.53],["2021-03-02",162.41],["2021-03-03",160.62],["2021-03-04",159.04],["2021-03-05",159.14],["2021-03-08",157.49],["2021-03-09",160.84],["2021-03-10",161.66],["2021-03-11",161.52],["2021-03-12",161.49],["2021-03-15",162.2],["2021-03-16",162.35],["2021-03-17",163.51],["2021-03-18",162.56],["2021-03-19",163.24],["2021-03-22",163.0],["2021-03-23",161.81],["2021-03-24",162.37],["2021-03-25",161.78],["2021-03-26",162.24],["2021-03-29",160.31],["2021-03-30",157.57],["2021-03-31",159.96],["2021-04-01",161.98],["2021-04-05",161.92],["2021-04-06",163.22],["2021-04-07",162.76],["2021-04-08",164.51],["2021-04-09",163.27],["2021-04-12",162.28],["2021-04-13",163.43],["2021-04-14",162.72],["2021-04-15",165.35],["2021-04-16",166.35],["2021-04-19",165.89],["2021-04-20",166.48],["2021-04-21",168.13],["2021-04-22",167.04],["2021-04-23",166.4],["2021-04-26",166.84],["2021-04-27",166.42],["2021-04-28",166.91],["2021-04-29",166.22],["2021-04-30",165.66],["2021-05-03",167.81],["2021-05-04",166.58],["2021-05-05",167.27],["2021-05-06",170.06],["2021-05-07",171.59],["2021-05-10",172.11],["2021-05-11",172.14],["2021-05-12",170.43],["2021-05-13",171.13],["2021-05-14",172.69],["2021-05-17",174.7],["2021-05-18",175.04],["2021-05-19",175.16],["2021-05-20",175.96],["2021-05-21",176.04],["2021-05-24",176.35],["2021-05-25",177.95],["2021-05-26",177.64],["2021-05-27",177.71],["2021-05-28",178.38],["2021-06-01",177.9],["2021-06-02",178.77],["2021-06-03",175.27],["2021-06-04",177.16],["2021-06-07",177.87],["2021-06-08",177.32],["2021-06-09",176.98],["2021-06-10",177.74],["2021-06-11",175.74],["2021-06-14",174.71],["2021-06-15",174.05],["2021-06-16",171.11],["2021-06-17",165.85],["2021-06-18",164.93],["2021-06-21",166.95],["2021-06-22",166.25],["2021-06-23",166.14],["2021-06-24",166.04],["2021-06-25",166.59],["2021-06-28",166.58],["2021-06-29",164.83],["2021-06-30",165.63],["2021-07-01",166.2],["2021-07-02",167.29],["2021-07-06",168.12],["2021-07-07",168.76],["2021-07-08",168.65],["2021-07-09",169.21],["2021-07-12",169.0],["2021-07-13",169.22],["2021-07-14",171.04],["2021-07-15",171.07],["2021-07-16",169.41],["2021-07-19",169.61],["2021-07-20",169.39],["2021-07-21",168.76],["2021-07-22",169.09],["2021-07-23",168.56],["2021-07-26",168.16],["2021-07-27",168.44],["2021-07-28",169.29],["2021-07-29",171.17],["2021-07-30",169.82],["2021-08-02",169.61],["2021-08-03",169.49],["2021-08-04",169.53],["2021-08-05",168.86],["2021-08-06",164.64],["2021-08-09",161.72],["2021-08-10",161.77],["2021-08-11",164.0],["2021-08-12",164.04],["2021-08-13",166.39],["2021-08-16",167.22],["2021-08-17",166.97],["2021-08-18",167.1],["2021-08-19",166.61],["2021-08-20",166.7],["2021-08-23",168.73],["2021-08-24",168.65],["2021-08-25",167.48],["2021-08-26",167.67],["2021-08-27",170.19],["2021-08-30",169.35],["2021-08-31",169.69],["2021-09-01",169.7],["2021-09-02",169.25],["2021-09-03",171.06],["2021-09-07",167.71],["2021-09-08",167.29],["2021-09-09",168.03],["2021-09-10",167.18],["2021-09-13",167.74],["2021-09-14",168.82],["2021-09-15",167.83],["2021-09-16",164.03],["2021-09-17",163.77],["2021-09-20",164.94],["2021-09-21",166.04],["2021-09-22",165.42],["2021-09-23",163.51],["2021-09-24",163.3],["2021-09-27",163.64],["2021-09-28",162.05],["2021-09-29",161.32],["2021-09-30",164.22],["2021-10-01",164.59],["2021-10-04",165.36],["2021-10-05",164.59],["2021-10-06",165.03],["2021-10-07",164.16],["2021-10-08",164.23],["2021-10-11",163.92],["2021-10-12",164.66],["2021-10-13",167.59],["2021-10-14",168.0],["2021-10-15",165.33],["2021-10-18",164.92],["2021-10-19",165.45],["2021-10-20",166.9],["2021-10-21",166.75],["2021-10-22",167.77],["2021-10-25",168.93],["2021-10-26",167.68],["2021-10-27",168.12],["2021-10-28",168.08],["2021-10-29",166.65],["2021-11-01",167.52],["2021-11-02",167.16],["2021-11-03",165.77],["2021-11-04",167.65],["2021-11-05",169.84],["2021-11-08",170.45],["2021-11-09",171.29],["2021-11-10",173.15],["2021-11-11",174.12],["2021-11-12",174.45],["2021-11-15",174.18],["2021-11-16",172.92],["2021-11-17",174.5],["2021-11-18",173.94],["2021-11-19",172.61],["2021-11-22",168.74],["2021-11-23",167.28],["2021-11-24",167.12],["2021-11-26",166.85],["2021-11-29",166.62],["2021-11-30",165.5],["2021-12-01",166.16],["2021-12-02",165.24],["2021-12-03",166.63],["2021-12-06",166.22],["2021-12-07",166.81],["2021-12-08",166.9],["2021-12-09",165.88],["2021-12-10",166.58],["2021-12-13",167.0],["2021-12-14",165.44],["2021-12-15",166.15],["2021-12-16",168.16],["2021-12-17",167.8],["2021-12-20",167.09],["2021-12-21",167.02],["2021-12-22",168.59],["2021-12-23",168.97],["2021-12-27",169.37],["2021-12-28",168.64],["2021-12-29",168.59],["2021-12-30",169.8],["2021-12-31",170.96],["2022-01-03",168.33],["2022-01-04",169.57],["2022-01-05",169.06],["2022-01-06",166.99],["2022-01-07",167.75],["2022-01-10",168.26],["2022-01-11",170.29],["2022-01-12",170.74],["2022-01-13",170.16],["2022-01-14",169.67],["2022-01-18",169.39],["2022-01-19",172.08],["2022-01-20",171.65],["2022-01-21",171.09],["2022-01-24",172.03],["2022-01-25",172.58],["2022-01-26",169.79],["2022-01-27",167.6],["2022-01-28",167.1],["2022-01-31",168.09],["2022-02-01",168.23],["2022-02-02",168.84],["2022-02-03",168.6],["2022-02-04",168.86],["2022-02-07",170.11],["2022-02-08",170.63],["2022-02-09",171.21],["2022-02-10",170.56],["2022-02-11",173.81],["2022-02-14",174.74],["2022-02-15",173.08],["2022-02-16",174.86],["2022-02-17",177.25],["2022-02-18",177.12],["2022-02-22",177.49],["2022-02-23",178.29],["2022-02-24",177.14],["2022-02-25",176.55],["2022-02-28",178.38],["2022-03-01",181.62],["2022-03-02",179.73],["2022-03-03",180.8],["2022-03-04",183.68],["2022-03-07",186.41],["2022-03-08",191.51],["2022-03-09",185.82],["2022-03-10",186.4],["2022-03-11",185.09],["2022-03-14",182.3],["2022-03-15",178.89],["2022-03-16",180.01],["2022-03-17",180.89],["2022-03-18",179.3],["2022-03-21",180.67],["2022-03-22",179.36],["2022-03-23",181.81],["2022-03-24",183.13],["2022-03-25",182.38],["2022-03-28",179.06],["2022-03-29",179.14],["2022-03-30",180.58],["2022-03-31",180.65],["2022-04-01",179.5],["2022-04-04",180.37],["2022-04-05",179.24],["2022-04-06",179.66],["2022-04-07",180.34],["2022-04-08",181.47],["2022-04-11",182.37],["2022-04-12",183.77],["2022-04-13",184.65],["2022-04-14",184.04],["2022-04-18",184.61],["2022-04-19",181.82],["2022-04-20",182.71],["2022-04-21",182.06],["2022-04-22",180.29],["2022-04-25",177.05],["2022-04-26",177.32],["2022-04-27",175.98],["2022-04-28",176.93],["2022-04-29",176.91],["2022-05-02",173.63],["2022-05-03",174.09],["2022-05-04",175.8],["2022-05-05",175.13],["2022-05-06",175.42],["2022-05-09",172.88],["2022-05-10",171.42],["2022-05-11",172.82],["2022-05-12",170.17],["2022-05-13",168.79],["2022-05-16",170.4],["2022-05-17",169.33],["2022-05-18",169.42],["2022-05-19",171.91],["2022-05-20",172.03],["2022-05-23",172.83],["2022-05-24",174.13],["2022-05-25",173.08],["2022-05-26",172.76],["2022-05-27",172.85],["2022-05-31",171.14],["2022-06-01",172.23],["2022-06-02",174.35],["2022-06-03",172.58],["2022-06-06",171.82],["2022-06-07",172.94],["2022-06-08",172.78],["2022-06-09",172.23],["2022-06-10",174.54],["2022-06-13",169.93],["2022-06-14",168.57],["2022-06-15",170.77],["2022-06-16",172.69],["2022-06-17",171.27],["2022-06-21",170.63],["2022-06-22",171.31],["2022-06-23",170.26],["2022-06-24",170.09],["2022-06-27",169.9],["2022-06-28",169.62],["2022-06-29",169.49],["2022-06-30",168.46],["2022-07-01",168.32],["2022-07-05",164.75],["2022-07-06",162.14],["2022-07-07",162.23],["2022-07-08",162.3],["2022-07-11",161.43],["2022-07-12",160.83],["2022-07-13",161.6],["2022-07-14",159.33],["2022-07-15",159.01],["2022-07-18",159.16],["2022-07-19",159.54],["2022-07-20",158.04],["2022-07-21",160.27],["2022-07-22",160.67],["2022-07-25",160.23],["2022-07-26",160.04],["2022-07-27",161.67],["2022-07-28",163.64],["2022-07-29",164.1],["2022-08-01",165.03],["2022-08-02",164.05],["2022-08-03",164.45],["2022-08-04",167.17],["2022-08-05",165.29],["2022-08-08",166.69],["2022-08-09",167.2],["2022-08-10",166.78],["2022-08-11",166.34],["2022-08-12",167.87],["2022-08-15",165.71],["2022-08-16",165.42],["2022-08-17",164.35],["2022-08-18",163.92],["2022-08-19",162.72],["2022-08-22",161.64],["2022-08-23",162.77],["2022-08-24",163.25],["2022-08-25",163.75],["2022-08-26",161.76],["2022-08-29",161.86],["2022-08-30",160.51],["2022-08-31",159.27],["2022-09-01",157.87],["2022-09-02",159.26],["2022-09-06",158.33],["2022-09-07",159.94],["2022-09-08",158.98],["2022-09-09",159.82],["2022-09-12",160.63],["2022-09-13",158.54],["2022-09-14",157.93],["2022-09-15",154.98],["2022-09-16",155.84],["2022-09-19",155.96],["2022-09-20",155.07],["2022-09-21",155.79],["2022-09-22",155.7],["2022-09-23",153.01],["2022-09-26",151.23],["2022-09-27",151.54],["2022-09-28",154.69],["2022-09-29",154.66],["2022-09-30",154.67],["2022-10-03",158.43],["2022-10-04",160.7],["2022-10-05",159.81],["2022-10-06",159.63],["2022-10-07",157.88],["2022-10-10",155.48],["2022-10-11",155.16],["2022-10-12",155.99],["2022-10-13",154.91],["2022-10-14",152.98],["2022-10-17",153.42],["2022-10-18",153.75],["2022-10-19",151.69],["2022-10-20",151.45],["2022-10-21",154.15],["2022-10-24",153.65],["2022-10-25",154.0],["2022-10-26",154.98],["2022-10-27",154.74],["2022-10-28",153.16],["2022-10-31",151.91],["2022-11-01",153.46],["2022-11-02",152.39],["2022-11-03",151.81],["2022-11-04",156.47],["2022-11-07",155.85],["2022-11-08",159.45],["2022-11-09",158.65],["2022-11-10",163.48],["2022-11-11",164.56],["2022-11-14",164.92],["2022-11-15",165.5],["2022-11-16",165.12],["2022-11-17",163.92],["2022-11-18",162.79],["2022-11-21",161.88],["2022-11-22",162.07],["2022-11-23",163.08],["2022-11-25",163.22],["2022-11-28",161.93],["2022-11-29",162.73],["2022-11-30",164.81],["2022-12-01",167.84],["2022-12-02",167.26],["2022-12-05",164.39],["2022-12-06",164.84],["2022-12-07",166.33],["2022-12-08",166.47],["2022-12-09",167.06],["2022-12-12",165.68],["2022-12-13",168.51],["2022-12-14",168.1],["2022-12-15",165.35],["2022-12-16",166.79],["2022-12-19",166.32],["2022-12-20",169.08],["2022-12-21",168.8],["2022-12-22",166.76],["2022-12-23",167.26],["2022-12-27",168.67],["2022-12-28",167.91],["2022-12-29",168.85],["2022-12-30",169.64],["2023-01-03",171.06],["2023-01-04",172.67],["2023-01-05",170.52],["2023-01-06",173.71],["2023-01-09",174.1],["2023-01-10",174.74],["2023-01-11",174.62],["2023-01-12",176.64],["2023-01-13",178.76],["2023-01-17",177.59],["2023-01-18",177.08],["2023-01-19",179.89],["2023-01-20",179.29],["2023-01-23",179.63],["2023-01-24",180.28],["2023-01-25",181.11],["2023-01-26",179.47],["2023-01-27",179.22],["2023-01-30",178.76],["2023-01-31",179.41],["2023-02-01",181.67],["2023-02-02",177.9],["2023-02-03",173.46],["2023-02-06",173.82],["2023-02-07",173.98],["2023-02-08",174.41],["2023-02-09",173.03],["2023-02-10",173.36],["2023-02-13",172.48],["2023-02-14",172.61],["2023-02-15",170.89],["2023-02-16",170.75],["2023-02-17",171.26],["2023-02-21",170.62],["2023-02-22",169.66],["2023-02-23",169.57],["2023-02-24",168.35],["2023-02-27",169.01],["2023-02-28",169.78],["2023-03-01",170.76],["2023-03-02",170.66],["2023-03-03",172.49],["2023-03-06",171.62],["2023-03-07",168.62],["2023-03-08",168.54],["2023-03-09",170.2],["2023-03-10",173.87],["2023-03-13",177.86],["2023-03-14",176.83],["2023-03-15",178.21],["2023-03-16",178.57],["2023-03-17",183.77],["2023-03-20",183.84],["2023-03-21",180.37],["2023-03-22",183.44],["2023-03-23",185.74],["2023-03-24",183.65],["2023-03-27",181.95],["2023-03-28",183.44],["2023-03-29",182.53],["2023-03-30",184.18],["2023-03-31",183.22],["2023-04-03",184.54],["2023-04-04",187.98],["2023-04-05",187.83],["2023-04-06",186.49],["2023-04-10",185.11],["2023-04-11",186.28],["2023-04-12",187.19],["2023-04-13",189.72],["2023-04-14",186.36],["2023-04-17",185.53],["2023-04-18",186.25],["2023-04-19",185.36],["2023-04-20",186.09],["2023-04-21",184.25],["2023-04-24",184.81],["2023-04-25",185.75],["2023-04-26",184.74],["2023-04-27",184.75],["2023-04-28",184.8],["2023-05-01",183.97],["2023-05-02",187.52],["2023-05-03",189.11],["2023-05-04",190.44],["2023-05-05",187.46],["2023-05-08",187.69],["2023-05-09",189.02],["2023-05-10",188.75],["2023-05-11",187.13],["2023-05-12",186.81],["2023-05-15",187.21],["2023-05-16",184.87],["2023-05-17",184.23],["2023-05-18",181.84],["2023-05-19",183.64],["2023-05-22",183.21],["2023-05-23",183.43],["2023-05-24",181.95],["2023-05-25",180.2],["2023-05-26",180.92],["2023-05-30",182.04],["2023-05-31",182.32],["2023-06-01",183.76],["2023-06-02",181.05],["2023-06-05",182.14],["2023-06-06",182.34],["2023-06-07",180.15],["2023-06-08",182.53],["2023-06-09",182.04],["2023-06-12",181.88],["2023-06-13",180.54],["2023-06-14",180.64],["2023-06-15",181.91],["2023-06-16",181.63],["2023-06-20",179.75],["2023-06-21",179.49],["2023-06-22",177.71],["2023-06-23",178.2],["2023-06-26",178.51],["2023-06-27",177.69],["2023-06-28",177.28],["2023-06-29",177.09],["2023-06-30",178.27],["2023-07-03",178.47],["2023-07-05",177.84],["2023-07-06",177.31],["2023-07-07",178.64],["2023-07-10",178.78],["2023-07-11",179.45],["2023-07-12",181.88],["2023-07-13",182.01],["2023-07-14",181.43],["2023-07-17",181.56],["2023-07-18",183.64],["2023-07-19",183.67],["2023-07-20",182.74],["2023-07-21",182.18],["2023-07-24",181.4],["2023-07-25",182.41],["2023-07-26",183.3],["2023-07-27",180.42],["2023-07-28",181.86],["2023-07-31",182.35],["2023-08-01",180.46],["2023-08-02",179.6],["2023-08-03",179.54],["2023-08-04",180.19],["2023-08-07",179.78],["2023-08-08",178.64],["2023-08-09",177.79],["2023-08-10",177.6],["2023-08-11",177.6],["2023-08-14",177.06],["2023-08-15",176.59],["2023-08-16",175.57],["2023-08-17",175.3],["2023-08-18",175.33],["2023-08-21",175.81],["2023-08-22",176.1],["2023-08-23",177.89],["2023-08-24",177.85],["2023-08-25",177.62],["2023-08-28",178.13],["2023-08-29",179.87],["2023-08-30",180.32],["2023-08-31",180.02],["2023-09-01",180.11],["2023-09-05",178.64],["2023-09-06",177.83],["2023-09-07",178.02],["2023-09-08",178.08],["2023-09-11",178.41],["2023-09-12",177.49],["2023-09-13",177.08],["2023-09-14",177.17],["2023-09-15",178.34],["2023-09-18",179.39],["2023-09-19",179.22],["2023-09-20",179.35],["2023-09-21",178.05],["2023-09-22",178.62],["2023-09-25",177.7],["2023-09-26",176.28],["2023-09-27",174.1],["2023-09-28",173.23],["2023-09-29",171.45],["2023-10-02",169.65],["2023-10-03",169.16],["2023-10-04",169.14],["2023-10-05",168.83],["2023-10-06",169.7],["2023-10-09",172.82],["2023-10-10",172.53],["2023-10-11",173.79],["2023-10-12",173.26],["2023-10-13",178.83],["2023-10-16",177.96],["2023-10-17",178.29],["2023-10-18",180.87],["2023-10-19",183.09],["2023-10-20",183.59],["2023-10-23",182.97],["2023-10-24",182.95],["2023-10-25",183.72],["2023-10-26",184.01],["2023-10-27",186.15],["2023-10-30",185.1],["2023-10-31",184.09],["2023-11-01",183.51],["2023-11-02",184.12],["2023-11-03",184.79],["2023-11-06",183.35],["2023-11-07",182.59],["2023-11-08",180.77],["2023-11-09",181.49],["2023-11-10",179.51],["2023-11-13",180.51],["2023-11-14",182.12],["2023-11-15",181.64],["2023-11-16",183.69],["2023-11-17",183.67],["2023-11-20",183.37],["2023-11-21",185.35],["2023-11-22",184.56],["2023-11-24",185.52],["2023-11-27",186.77],["2023-11-28",189.26],["2023-11-29",189.54],["2023-11-30",188.75],["2023-12-01",192.01],["2023-12-04",187.86],["2023-12-05",187.15],["2023-12-06",187.84],["2023-12-07",188.15],["2023-12-08",185.64],["2023-12-11",183.59],["2023-12-12",183.49],["2023-12-13",187.63],["2023-12-14",188.73],["2023-12-15",187.0],["2023-12-18",187.85],["2023-12-19",189.13],["2023-12-20",188.1],["2023-12-21",189.43],["2023-12-22",190.27],["2023-12-26",191.72],["2023-12-27",192.59],["2023-12-28",191.47],["2023-12-29",191.17],["2024-01-02",190.72],["2024-01-03",189.13],["2024-01-04",189.32],["2024-01-05",189.35],["2024-01-08",187.87],["2024-01-09",187.93],["2024-01-10",187.5],["2024-01-11",187.87],["2024-01-12",189.71],["2024-01-16",187.91],["2024-01-17",185.84],["2024-01-18",187.37],["2024-01-19",187.93],["2024-01-22",187.22],["2024-01-23",187.95],["2024-01-24",186.4],["2024-01-25",187.14],["2024-01-26",187.01],["2024-01-29",188.33],["2024-01-30",188.59],["2024-01-31",188.45],["2024-02-01",190.41],["2024-02-02",188.61],["2024-02-05",187.57],["2024-02-06",188.55],["2024-02-07",188.5],["2024-02-08",188.33],["2024-02-09",187.6],["2024-02-12",187.11],["2024-02-13",184.53],["2024-02-14",184.42],["2024-02-15",185.66],["2024-02-16",186.34],["2024-02-20",187.47],["2024-02-21",187.48],["2024-02-22",187.56],["2024-02-23",188.62],["2024-02-26",188.2],["2024-02-27",188.0],["2024-02-28",188.34],["2024-02-29",189.31],["2024-03-01",192.89],["2024-03-04",196.01],["2024-03-05",197.19],["2024-03-06",198.81],["2024-03-07",199.94],["2024-03-08",201.63],["2024-03-11",202.0],["2024-03-12",199.79],["2024-03-13",201.19],["2024-03-14",200.35],["2024-03-15",199.71],["2024-03-18",200.03],["2024-03-19",199.8],["2024-03-20",202.18],["2024-03-21",201.97],["2024-03-22",200.35],["2024-03-25",200.99],["2024-03-26",201.64],["2024-03-27",203.1],["2024-03-28",205.72],["2024-04-01",207.82],["2024-04-02",210.89],["2024-04-03",212.74],["2024-04-04",211.52],["2024-04-05",215.14],["2024-04-08",216.48],["2024-04-09",217.67],["2024-04-10",215.61],["2024-04-11",219.8],["2024-04-12",216.89],["2024-04-15",220.95],["2024-04-16",221.22],["2024-04-17",219.59],["2024-04-18",220.34],["2024-04-19",221.03],["2024-04-22",215.57],["2024-04-23",215.04],["2024-04-24",214.64],["2024-04-25",215.92],["2024-04-26",216.62],["2024-04-29",216.18],["2024-04-30",211.87],["2024-05-01",213.79],["2024-05-02",213.13],["2024-05-03",212.96],["2024-05-06",215.2],["2024-05-07",214.21],["2024-05-08",213.58],["2024-05-09",216.95],["2024-05-10",218.71],["2024-05-13",216.26],["2024-05-14",218.09],["2024-05-15",220.89],["2024-05-16",220.03],["2024-05-17",223.66],["2024-05-20",224.56],["2024-05-21",224.23],["2024-05-22",220.11],["2024-05-23",215.72],["2024-05-24",215.92],["2024-05-28",218.19],["2024-05-29",216.16],["2024-05-30",216.57],["2024-05-31",215.3],["2024-06-03",217.22],["2024-06-04",215.27],["2024-06-05",217.82],["2024-06-06",219.43],["2024-06-07",211.6],["2024-06-10",213.54],["2024-06-11",214.15],["2024-06-12",214.72],["2024-06-13",212.97],["2024-06-14",215.73],["2024-06-17",214.61],["2024-06-18",215.47],["2024-06-20",218.16],["2024-06-21",214.78],["2024-06-24",215.63],["2024-06-25",214.56],["2024-06-26",212.58],["2024-06-27",214.99],["2024-06-28",215.01],["2024-07-01",215.57],["2024-07-02",215.56],["2024-07-03",217.99],["2024-07-05",220.93],["2024-07-08",218.19],["2024-07-09",218.56],["2024-07-10",219.36],["2024-07-11",223.25],["2024-07-12",223.11],["2024-07-15",223.83],["2024-07-16",228.29],["2024-07-17",227.23],["2024-07-18",225.78],["2024-07-19",221.73],["2024-07-22",221.8],["2024-07-23",222.58],["2024-07-24",221.8],["2024-07-25",218.33],["2024-07-26",220.63],["2024-07-29",220.32],["2024-07-30",222.52],["2024-07-31",226.55],["2024-08-01",225.77],["2024-08-02",225.34],["2024-08-05",222.48],["2024-08-06",220.7],["2024-08-07",220.55],["2024-08-08",224.01],["2024-08-09",224.56],["2024-08-12",228.41],["2024-08-13",228.06],["2024-08-14",226.2],["2024-08-15",226.91],["2024-08-16",231.99],["2024-08-19",231.61],["2024-08-20",232.46],["2024-08-21",232.15],["2024-08-22",229.37],["2024-08-23",232.02],["2024-08-26",232.76],["2024-08-27",233.39],["2024-08-28",231.75],["2024-08-29",232.95],["2024-08-30",231.29],["2024-09-03",230.29],["2024-09-04",230.43],["2024-09-05",232.35],["2024-09-06",230.63],["2024-09-09",231.6],["2024-09-10",232.62],["2024-09-11",232.25],["2024-09-12",236.33],["2024-09-13",238.68],["2024-09-16",238.66],["2024-09-17",237.34],["2024-09-18",235.51],["2024-09-19",239.17],["2024-09-20",242.21],["2024-09-23",242.68],["2024-09-24",246.07],["2024-09-25",245.73],["2024-09-26",246.98],["2024-09-27",245.02],["2024-09-30",243.06],["2024-10-01",245.61],["2024-10-02",245.66],["2024-10-03",245.49],["2024-10-04",245.0],["2024-10-07",244.17],["2024-10-08",242.37],["2024-10-09",241.05],["2024-10-10",242.82],["2024-10-11",245.47],["2024-10-14",245.07]],"mm_window":[["2020-01-21",28.2],["2020-01-28",30.74],["2020-02-04",27.74],["2020-02-11",29.74],["2020-02-18",33.35],["2020-02-25",31.5],["2020-03-03",31.12],["2020-03-10",33.18],["2020-03-17",26.85],["2020-03-24",28.76],["2020-03-31",30.79],["2020-04-07",31.76],["2020-04-14",31.68],["2020-04-21",29.66],["2020-04-28",29.23],["2020-05-05",27.17],["2020-05-12",24.6],["2020-05-19",24.06],["2020-05-26",21.77],["2020-06-02",21.09],["2020-06-09",19.17],["2020-06-16",21.38],["2020-06-23",24.34],["2020-06-30",24.67],["2020-07-07",24.33],["2020-07-14",23.26],["2020-07-21",23.26],["2020-07-28",19.57],["2020-08-04",20.2],["2020-08-11",17.65],["2020-08-18",17.54],["2020-08-25",15.81],["2020-09-01",17.85],["2020-09-08",18.71],["2020-09-15",19.19],["2020-09-22",14.14],["2020-09-29",16.78],["2020-10-06",17.03],["2020-10-13",14.78],["2020-10-20",16.09],["2020-10-27",18.16],["2020-11-03",16.65],["2020-11-10",14.57],["2020-11-17",16.22],["2020-11-24",15.37],["2020-12-01",15.9],["2020-12-08",17.98],["2020-12-15",18.51],["2020-12-21",19.28],["2020-12-29",19.59],["2021-01-05",20.49],["2021-01-12",14.08],["2021-01-19",14.42],["2021-01-26",18.03],["2021-02-02",16.88],["2021-02-09",17.29],["2021-02-16",13.51],["2021-02-23",14.37],["2021-03-02",9.84],["2021-03-09",6.21],["2021-03-16",8.63],["2021-03-23",8.96],["2021-03-30",9.22],["2021-04-06",14.35],["2021-04-13",11.68],["2021-04-20",11.96],["2021-04-27",10.7],["2021-05-04",11.4],["2021-05-11",16.37],["2021-05-18",17.68],["2021-05-25",21.02],["2021-06-01",22.48],["2021-06-08",21.89],["2021-06-15",20.16],["2021-06-22",13.78],["2021-06-29",13.54],["2021-07-06",16.74],["2021-07-13",17.4],["2021-07-20",18.44],["2021-07-27",18.04],["2021-08-03",18.51],["2021-08-10",7.42],["2021-08-17",12.17],["2021-08-24",14.95],["2021-08-31",16.11],["2021-09-07",13.34],["2021-09-14",14.07],["2021-09-21",9.51],["2021-09-28",6.29],["2021-10-05",11.2],["2021-10-12",12.08],["2021-10-19",11.89],["2021-10-26",16.94],["2021-11-02",16.79],["2021-11-09",22.0],["2021-11-16",23.24],["2021-11-23",18.82],["2021-11-30",17.31],["2021-12-07",16.17],["2021-12-14",12.59],["2021-12-21",14.33],["2021-12-28",16.44],["2022-01-04",15.82],["2022-01-11",13.6],["2022-01-18",13.31],["2022-01-25",17.72],["2022-02-01",9.69],["2022-02-08",13.55],["2022-02-15",19.28],["2022-02-22",22.73],["2022-03-01",24.14],["2022-03-08",22.39],["2022-03-15",20.49],["2022-03-22",19.02],["2022-03-29",18.85],["2022-04-05",18.13],["2022-04-12",20.26],["2022-04-19",17.61],["2022-04-26",14.54],["2022-05-03",12.11],["2022-05-10",10.85],["2022-05-17",7.8],["2022-05-24",11.52],["2022-05-31",9.89],["2022-06-07",11.64],["2022-06-14",7.42],["2022-06-21",9.96],["2022-06-28",7.26],["2022-07-05",3.42],["2022-07-12",-1.13],["2022-07-19",-3.57],["2022-07-26",-3.92],["2022-08-02",3.45],["2022-08-09",8.98],["2022-08-16",8.01],["2022-08-23",4.83],["2022-08-30",2.57],["2022-09-06",-1.49],["2022-09-13",-3.95],["2022-09-20",-7.82],["2022-09-27",-9.43],["2022-10-04",-1.57],["2022-10-11",-1.29],["2022-10-18",-5.91],["2022-10-25",-8.5],["2022-11-01",-8.86],["2022-11-08",-3.35],["2022-11-15",5.14],["2022-11-22",4.32],["2022-11-29",3.39],["2022-12-06",5.56],["2022-12-13",8.57],["2022-12-20",8.95],["2022-12-27",11.56],["2023-01-03",12.15],["2023-01-10",12.84],["2023-01-17",14.11],["2023-01-24",15.98],["2023-01-31",17.9],["2023-02-07",13.55],["2023-02-14",9.66],["2023-02-21",8.68],["2023-02-28",6.23],["2023-03-07",3.14],["2023-03-14",13.01],["2023-03-21",17.29],["2023-03-28",20.72],["2023-04-04",23.11],["2023-04-11",21.95],["2023-04-18",21.3],["2023-04-25",21.72],["2023-05-02",23.04],["2023-05-09",21.39],["2023-05-16",19.93],["2023-05-23",19.44],["2023-05-30",19.29],["2023-06-06",21.41],["2023-06-13",17.24],["2023-06-20",17.36],["2023-06-27",16.13],["2023-07-03",18.56],["2023-07-11",17.06],["2023-07-18",23.92],["2023-07-25",20.01],["2023-08-01",18.21],["2023-08-08",13.7],["2023-08-15",6.81],["2023-08-22",2.12],["2023-08-29",8.86],["2023-09-05",11.48],["2023-09-12",7.84],["2023-09-19",10.82],["2023-09-26",5.38],["2023-10-03",-1.75],["2023-10-10",-6.13],["2023-10-17",3.44],["2023-10-24",12.03],["2023-10-31",15.73],["2023-11-07",16.15],["2023-11-14",13.22],["2023-11-21",15.56],["2023-11-28",22.72],["2023-12-05",22.44],["2023-12-12",20.33],["2023-12-19",22.5],["2023-12-26",21.67],["2024-01-02",21.81],["2024-01-09",18.06],["2024-01-16",17.01],["2024-01-23",13.1],["2024-01-30",13.02],["2024-02-06",16.24],["2024-02-13",8.12],["2024-02-20",12.26],["2024-02-27",13.66],["2024-03-05",23.27],["2024-03-12",27.34],["2024-03-19",26.71],["2024-03-26",26.96],["2024-04-02",29.41],["2024-04-09",28.05],["2024-04-16",26.05],["2024-04-23",27.53],["2024-04-30",25.98],["2024-05-07",23.8],["2024-05-14",24.94],["2024-05-21",27.99],["2024-05-28",30.66],["2024-06-04",34.03],["2024-06-11",35.01],["2024-06-18",36.15],["2024-06-25",34.99],["2024-07-02",33.17],["2024-07-09",30.5],["2024-07-16",31.82],["2024-07-23",28.46],["2024-07-30",29.82],["2024-08-06",31.37],["2024-08-13",35.17],["2024-08-20",36.28],["2024-08-27",38.39],["2024-09-03",37.58],["2024-09-10",37.23],["2024-09-17",40.24],["2024-09-24",38.79],["2024-10-01",40.23],["2024-10-08",37.3]]},{"signal":"2026-06-05","peak":"2026-01-29","peak_px":495.9,"px":396.24,"run3":177.41,"days_to_signal":127,"fwd":{"63":2.66,"126":null,"252":null,"504":null},"low":-26.4,"low_date":"2026-07-16","low_vs_signal":-7.89,"recovered":null,"rec_years":null,"ma200":-2.09,"real":{"before":2.15,"peak":1.89,"signal":2.19,"after":null,"now":2.88},"mm":{"peak":24.19,"signal":34.41,"signal_contracts":112179,"min6m":29.6,"min6m_date":"2026-09-29"},"same_point":{"from_signal":-4.06,"from_peak":-23.34,"mm":29.6,"miners":16.05,"shares":3.01,"end":"2026-10-02","shares_dates":["2026-06-05","2026-10-02"]},"window":[["2025-07-14",308.01],["2025-07-15",306.73],["2025-07-16",308.26],["2025-07-17",307.59],["2025-07-18",308.39],["2025-07-21",313.13],["2025-07-22",316.1],["2025-07-23",312.18],["2025-07-24",310.27],["2025-07-25",307.4],["2025-07-28",305.41],["2025-07-29",306.25],["2025-07-30",300.96],["2025-07-31",302.96],["2025-08-01",309.11],["2025-08-04",310.91],["2025-08-05",311.16],["2025-08-06",310.5],["2025-08-07",313.12],["2025-08-08",313.05],["2025-08-11",308.55],["2025-08-12",308.27],["2025-08-13",309.21],["2025-08-14",307.25],["2025-08-15",307.43],["2025-08-18",306.95],["2025-08-19",305.27],["2025-08-20",308.36],["2025-08-21",307.29],["2025-08-22",310.58],["2025-08-25",309.83],["2025-08-26",312.08],["2025-08-27",312.71],["2025-08-28",315.03],["2025-08-29",318.07],["2025-09-02",325.59],["2025-09-03",328.14],["2025-09-04",326.69],["2025-09-05",331.05],["2025-09-08",334.82],["2025-09-09",334.06],["2025-09-10",335.26],["2025-09-11",334.76],["2025-09-12",335.42],["2025-09-15",338.91],["2025-09-16",339.59],["2025-09-17",336.97],["2025-09-18",335.62],["2025-09-19",339.18],["2025-09-22",345.05],["2025-09-23",346.46],["2025-09-24",343.32],["2025-09-25",344.75],["2025-09-26",346.74],["2025-09-29",352.46],["2025-09-30",355.47],["2025-10-01",356.03],["2025-10-02",354.79],["2025-10-03",357.64],["2025-10-06",364.38],["2025-10-07",366.26],["2025-10-08",372.3],["2025-10-09",365.43],["2025-10-10",369.12],["2025-10-13",378.09],["2025-10-14",380.79],["2025-10-15",387.39],["2025-10-16",396.45],["2025-10-17",388.99],["2025-10-20",403.15],["2025-10-21",377.24],["2025-10-22",377.28],["2025-10-23",378.79],["2025-10-24",377.52],["2025-10-27",367.01],["2025-10-28",364.38],["2025-10-29",363.0],["2025-10-30",370.13],["2025-10-31",368.12],["2025-11-03",368.78],["2025-11-04",362.32],["2025-11-05",366.51],["2025-11-06",366.07],["2025-11-07",368.31],["2025-11-10",378.38],["2025-11-11",379.87],["2025-11-12",385.99],["2025-11-13",382.87],["2025-11-14",375.96],["2025-11-17",371.65],["2025-11-18",374.35],["2025-11-19",374.96],["2025-11-20",374.85],["2025-11-21",374.27],["2025-11-24",380.2],["2025-11-25",380.08],["2025-11-26",383.12],["2025-11-28",387.88],["2025-12-01",389.75],["2025-12-02",387.24],["2025-12-03",386.88],["2025-12-04",387.13],["2025-12-05",386.44],["2025-12-08",385.42],["2025-12-09",387.4],["2025-12-10",389.05],["2025-12-11",393.24],["2025-12-12",395.44],["2025-12-15",395.8],["2025-12-16",395.89],["2025-12-17",399.29],["2025-12-18",398.57],["2025-12-19",399.02],["2025-12-22",408.23],["2025-12-23",413.64],["2025-12-24",411.93],["2025-12-26",416.74],["2025-12-29",398.6],["2025-12-30",398.89],["2025-12-31",396.31],["2026-01-02",398.28],["2026-01-05",408.76],["2026-01-06",413.18],["2026-01-07",409.23],["2026-01-08",411.49],["2026-01-09",414.47],["2026-01-12",422.23],["2026-01-13",421.63],["2026-01-14",425.94],["2026-01-15",423.33],["2026-01-16",421.29],["2026-01-20",437.23],["2026-01-21",443.6],["2026-01-22",451.79],["2026-01-23",458.0],["2026-01-26",464.7],["2026-01-27",476.1],["2026-01-28",494.56],["2026-01-29",495.9],["2026-01-30",444.95],["2026-02-02",427.13],["2026-02-03",454.29],["2026-02-04",453.97],["2026-02-05",441.88],["2026-02-06",455.46],["2026-02-09",467.03],["2026-02-10",462.4],["2026-02-11",467.63],["2026-02-12",451.39],["2026-02-13",462.62],["2026-02-17",448.2],["2026-02-18",458.28],["2026-02-19",459.56],["2026-02-20",468.62],["2026-02-23",481.28],["2026-02-24",474.61],["2026-02-25",473.42],["2026-02-26",477.48],["2026-02-27",483.75],["2026-03-02",490.0],["2026-03-03",468.14],["2026-03-04",471.8],["2026-03-05",466.13],["2026-03-06",473.51],["2026-03-09",472.53],["2026-03-10",477.86],["2026-03-11",476.24],["2026-03-12",466.88],["2026-03-13",460.84],["2026-03-16",460.43],["2026-03-17",459.27],["2026-03-18",444.74],["2026-03-19",426.41],["2026-03-20",413.38],["2026-03-23",404.04],["2026-03-24",404.13],["2026-03-25",416.29],["2026-03-26",400.64],["2026-03-27",414.7],["2026-03-30",414.58],["2026-03-31",430.29],["2026-04-01",437.82],["2026-04-02",429.41],["2026-04-06",427.65],["2026-04-07",431.81],["2026-04-08",434.53],["2026-04-09",437.91],["2026-04-10",437.13],["2026-04-13",435.36],["2026-04-14",445.09],["2026-04-15",440.46],["2026-04-16",440.08],["2026-04-17",445.93],["2026-04-20",442.09],["2026-04-21",429.57],["2026-04-22",435.26],["2026-04-23",431.04],["2026-04-24",433.25],["2026-04-27",429.89],["2026-04-28",421.91],["2026-04-29",417.41],["2026-04-30",423.66],["2026-05-01",423.18],["2026-05-04",414.71],["2026-05-05",418.27],["2026-05-06",430.96],["2026-05-07",431.68],["2026-05-08",433.77],["2026-05-11",434.65],["2026-05-12",432.93],["2026-05-13",430.5],["2026-05-14",427.21],["2026-05-15",417.29],["2026-05-18",418.43],["2026-05-19",411.5],["2026-05-20",417.4],["2026-05-21",416.99],["2026-05-22",413.82],["2026-05-26",414.0],["2026-05-27",408.49],["2026-05-28",412.77],["2026-05-29",417.12],["2026-06-01",411.26],["2026-06-02",411.95],["2026-06-03",407.87],["2026-06-04",411.27],["2026-06-05",396.24],["2026-06-08",397.27],["2026-06-09",390.78],["2026-06-10",374.58],["2026-06-11",386.32],["2026-06-12",386.54],["2026-06-15",396.55],["2026-06-16",397.63],["2026-06-17",388.6],["2026-06-18",387.12],["2026-06-22",384.59],["2026-06-23",377.32],["2026-06-24",365.92],["2026-06-25",369.46],["2026-06-26",373.63],["2026-06-29",368.58],["2026-06-30",368.38],["2026-07-01",370.6],["2026-07-02",378.13],["2026-07-06",382.13],["2026-07-07",377.49],["2026-07-08",374.45],["2026-07-09",378.18],["2026-07-10",377.01],["2026-07-13",367.13],["2026-07-14",372.15],["2026-07-15",372.35],["2026-07-16",364.96],["2026-07-17",368.41],["2026-07-20",367.6],["2026-07-21",374.81],["2026-07-22",379.12],["2026-07-23",371.52],["2026-07-24",371.9],["2026-07-27",374.63],["2026-07-28",369.37],["2026-07-29",371.08],["2026-07-30",377.16],["2026-07-31",371.54],["2026-08-03",371.71],["2026-08-04",374.16],["2026-08-05",389.64],["2026-08-06",389.67],["2026-08-07",398.47],["2026-08-10",402.54],["2026-08-11",400.96],["2026-08-12",404.92],["2026-08-13",398.96],["2026-08-14",401.48],["2026-08-17",405.49],["2026-08-18",398.55],["2026-08-19",413.84],["2026-08-20",415.26],["2026-08-21",423.36],["2026-08-24",426.69],["2026-08-25",428.07],["2026-08-26",421.32],["2026-08-27",422.6],["2026-08-28",408.89],["2026-08-31",408.42],["2026-09-01",396.75],["2026-09-02",402.78],["2026-09-03",410.22],["2026-09-04",406.77],["2026-09-08",399.72],["2026-09-09",403.35],["2026-09-10",396.36],["2026-09-11",398.77],["2026-09-14",392.84],["2026-09-15",394.15],["2026-09-16",391.74],["2026-09-17",398.36],["2026-09-18",401.17],["2026-09-21",398.38],["2026-09-22",400.07],["2026-09-23",392.88],["2026-09-24",391.69],["2026-09-25",393.41],["2026-09-28",377.91],["2026-09-29",382.89],["2026-09-30",380.84],["2026-10-01",382.76],["2026-10-02",380.14]],"mm_window":[["2025-07-15",30.48],["2025-07-22",32.68],["2025-07-29",30.15],["2025-08-05",34.25],["2025-08-12",33.24],["2025-08-19",31.33],["2025-08-26",31.98],["2025-09-02",32.77],["2025-09-09",32.09],["2025-09-16",30.8],["2025-09-23",30.36],["2025-09-30",29.41],["2025-10-07",26.72],["2025-10-14",22.3],["2025-10-21",19.52],["2025-10-28",22.79],["2025-11-04",22.32],["2025-11-10",22.63],["2025-11-18",20.81],["2025-11-25",25.25],["2025-12-02",28.75],["2025-12-09",28.56],["2025-12-16",28.15],["2025-12-23",27.69],["2025-12-30",26.16],["2026-01-06",25.24],["2026-01-13",25.55],["2026-01-20",26.03],["2026-01-27",24.19],["2026-02-03",22.47],["2026-02-10",22.76],["2026-02-17",23.56],["2026-02-24",22.84],["2026-03-03",23.89],["2026-03-10",23.77],["2026-03-17",24.8],["2026-03-24",22.68],["2026-03-31",25.68],["2026-04-07",25.37],["2026-04-14",26.26],["2026-04-21",25.41],["2026-04-28",24.29],["2026-05-05",25.62],["2026-05-12",26.03],["2026-05-19",24.66],["2026-05-26",27.57],["2026-06-02",34.41],["2026-06-09",31.82],["2026-06-16",33.51],["2026-06-23",32.77],["2026-06-30",32.5],["2026-07-07",31.24],["2026-07-14",31.48],["2026-07-21",32.56],["2026-07-28",31.15],["2026-08-04",35.19],["2026-08-11",34.39],["2026-08-18",34.87],["2026-08-25",33.82],["2026-09-01",32.94],["2026-09-08",32.82],["2026-09-15",32.48],["2026-09-22",30.86],["2026-09-29",29.6]]}],"rally":{"low_date":"2026-07-16","high_date":"2026-08-25","gain":17.29,"given_back":75.95,"above_days":7,"above_first":"2026-08-19","above_last":"2026-08-27"},"unwind":{"date":"2026-08-25","long0":159819,"long1":131711,"net0":144747,"net1":120318,"short0":15072,"short1":11393,"long_chg":-17.59,"net_chg":-16.88},"shares_since_peak":-1.62,"shares_first":"2012-01-06","miners_first":"2006-05-22","series":[["2004-11-19",44.78],["2004-11-26",45.29],["2004-12-03",45.6],["2004-12-10",43.44],["2004-12-17",44.19],["2004-12-24",44.27],["2004-12-31",43.8],["2005-01-07",41.84],["2005-01-14",42.32],["2005-01-21",42.74],["2005-01-28",42.69],["2005-02-04",41.47],["2005-02-11",42.08],["2005-02-18",42.75],["2005-02-25",43.5],["2005-03-04",43.38],["2005-03-11",44.43],["2005-03-18",43.89],["2005-03-25",42.39],["2005-04-01",42.62],["2005-04-08",42.69],["2005-04-15",42.4],["2005-04-22",43.39],["2005-04-29",43.35],["2005-05-06",42.52],["2005-05-13",41.95],["2005-05-20",41.65],["2005-05-27",41.88],["2005-06-03",42.17],["2005-06-10",42.62],["2005-06-17",43.63],["2005-06-24",43.9],["2005-07-01",42.7],["2005-07-08",42.26],["2005-07-15",42.05],["2005-07-22",42.45],["2005-07-29",42.82],["2005-08-05",43.6],["2005-08-12",44.49],["2005-08-19",43.6],["2005-08-26",43.61],["2005-09-02",44.25],["2005-09-09",44.84],["2005-09-16",45.82],["2005-09-23",46.28],["2005-09-30",46.7],["2005-10-07",47.36],["2005-10-14",46.8],["2005-10-21",46.52],["2005-10-28",47.22],["2005-11-04",45.51],["2005-11-11",46.8],["2005-11-18",48.46],["2005-11-25",49.42],["2005-12-02",50.32],["2005-12-09",52.4],["2005-12-16",50.09],["2005-12-23",50.12],["2005-12-30",51.58],["2006-01-06",53.72],["2006-01-13",55.44],["2006-01-20",55.2],["2006-01-27",55.63],["2006-02-03",56.5],["2006-02-10",54.79],["2006-02-17",54.96],["2006-02-24",55.64],["2006-03-03",56.28],["2006-03-10",53.83],["2006-03-17",55.12],["2006-03-24",55.71],["2006-03-31",58.1],["2006-04-07",58.59],["2006-04-14",59.5],["2006-04-21",63.2],["2006-04-28",65.09],["2006-05-05",67.99],["2006-05-12",71.12],["2006-05-19",65.58],["2006-05-26",65.1],["2006-06-02",63.5],["2006-06-09",60.45],["2006-06-16",57.68],["2006-06-23",57.99],["2006-06-30",61.23],["2006-07-07",62.63],["2006-07-14",65.85],["2006-07-21",61.71],["2006-07-28",63.11],["2006-08-04",64.28],["2006-08-11",62.71],["2006-08-18",61.04],["2006-08-25",61.77],["2006-09-01",62.14],["2006-09-08",60.64],["2006-09-15",57.4],["2006-09-22",58.5],["2006-09-29",59.47],["2006-10-06",56.99],["2006-10-13",58.57],["2006-10-20",58.78],["2006-10-27",59.4],["2006-11-03",62.3],["2006-11-10",62.49],["2006-11-17",61.78],["2006-11-24",63.5],["2006-12-01",64.12],["2006-12-08",62.05],["2006-12-15",61.0],["2006-12-22",61.65],["2006-12-29",63.21],["2007-01-05",60.17],["2007-01-12",62.17],["2007-01-19",63.0],["2007-01-26",64.17],["2007-02-02",64.28],["2007-02-09",66.12],["2007-02-16",66.36],["2007-02-23",67.72],["2007-03-02",63.71],["2007-03-09",64.25],["2007-03-16",64.62],["2007-03-23",65.15],["2007-03-30",65.74],["2007-04-06",66.86],["2007-04-13",67.84],["2007-04-20",68.7],["2007-04-27",67.56],["2007-05-04",68.19],["2007-05-11",66.45],["2007-05-18",65.52],["2007-05-25",64.94],["2007-06-01",66.44],["2007-06-08",64.22],["2007-06-15",64.85],["2007-06-22",64.78],["2007-06-29",64.27],["2007-07-06",64.96],["2007-07-13",66.03],["2007-07-20",67.58],["2007-07-27",65.41],["2007-08-03",66.69],["2007-08-10",66.57],["2007-08-17",65.01],["2007-08-24",66.11],["2007-08-31",66.52],["2007-09-07",69.39],["2007-09-14",69.99],["2007-09-21",72.34],["2007-09-28",73.51],["2007-10-05",73.4],["2007-10-12",74.59],["2007-10-19",75.7],["2007-10-26",77.69],["2007-11-02",79.83],["2007-11-09",82.18],["2007-11-16",77.75],["2007-11-23",81.25],["2007-11-30",77.32],["2007-12-07",78.6],["2007-12-14",78.52],["2007-12-21",80.1],["2007-12-28",83.0],["2008-01-04",85.13],["2008-01-11",88.58],["2008-01-18",87.42],["2008-01-25",90.3],["2008-02-01",89.35],["2008-02-08",91.0],["2008-02-15",89.15],["2008-02-22",93.39],["2008-02-29",96.18],["2008-03-07",96.09],["2008-03-14",98.71],["2008-03-21",89.91],["2008-03-28",91.88],["2008-04-04",90.25],["2008-04-11",91.3],["2008-04-18",90.62],["2008-04-25",87.27],["2008-05-02",84.58],["2008-05-09",87.42],["2008-05-16",89.1],["2008-05-23",91.23],["2008-05-30",87.45],["2008-06-06",89.06],["2008-06-13",85.83],["2008-06-20",88.95],["2008-06-27",91.47],["2008-07-04",92.06],["2008-07-11",95.16],["2008-07-18",94.17],["2008-07-25",91.69],["2008-08-01",89.57],["2008-08-08",84.43],["2008-08-15",77.63],["2008-08-22",81.08],["2008-08-29",81.71],["2008-09-05",78.98],["2008-09-12",75.55],["2008-09-19",85.98],["2008-09-26",86.64],["2008-10-03",82.59],["2008-10-10",83.22],["2008-10-17",77.21],["2008-10-24",72.21],["2008-10-31",71.34],["2008-11-07",72.5],["2008-11-14",73.3],["2008-11-21",78.85],["2008-11-28",80.31],["2008-12-05",74.52],["2008-12-12",80.81],["2008-12-19",82.63],["2008-12-26",85.6],["2009-01-02",86.23],["2009-01-09",83.92],["2009-01-16",82.71],["2009-01-23",88.53],["2009-01-30",91.31],["2009-02-06",89.59],["2009-02-13",92.55],["2009-02-20",97.8],["2009-02-27",92.63],["2009-03-06",92.29],["2009-03-13",91.3],["2009-03-20",93.59],["2009-03-27",90.69],["2009-04-03",87.59],["2009-04-10",86.31],["2009-04-17",85.22],["2009-04-24",89.72],["2009-05-01",86.95],["2009-05-08",89.98],["2009-05-15",91.55],["2009-05-22",94.15],["2009-05-29",96.2],["2009-06-05",93.71],["2009-06-12",92.17],["2009-06-19",91.9],["2009-06-26",92.29],["2009-07-03",91.25],["2009-07-10",89.58],["2009-07-17",91.93],["2009-07-24",93.41],["2009-07-31",93.35],["2009-08-07",93.75],["2009-08-14",93.0],["2009-08-21",93.65],["2009-08-28",93.87],["2009-09-04",97.53],["2009-09-11",98.78],["2009-09-18",98.67],["2009-09-25",97.0],["2009-10-02",98.37],["2009-10-09",102.84],["2009-10-16",103.18],["2009-10-23",103.49],["2009-10-30",102.53],["2009-11-06",107.43],["2009-11-13",109.74],["2009-11-20",112.94],["2009-11-27",115.06],["2009-12-04",113.75],["2009-12-11",109.32],["2009-12-18",108.95],["2009-12-25",108.36],["2010-01-01",107.31],["2010-01-08",111.37],["2010-01-15",110.86],["2010-01-22",107.17],["2010-01-29",105.96],["2010-02-05",104.68],["2010-02-12",107.04],["2010-02-19",109.47],["2010-02-26",109.43],["2010-03-05",110.81],["2010-03-12",107.95],["2010-03-19",108.28],["2010-03-26",108.59],["2010-04-02",110.26],["2010-04-09",113.64],["2010-04-16",111.24],["2010-04-23",113.19],["2010-04-30",115.36],["2010-05-07",118.27],["2010-05-14",120.37],["2010-05-21",115.22],["2010-05-28",118.88],["2010-06-04",119.19],["2010-06-11",120.01],["2010-06-18",122.83],["2010-06-25",122.76],["2010-07-02",118.49],["2010-07-09",118.36],["2010-07-16",116.67],["2010-07-23",116.09],["2010-07-30",115.49],["2010-08-06",117.84],["2010-08-13",118.74],["2010-08-20",119.97],["2010-08-27",121.01],["2010-09-03",121.86],["2010-09-10",121.73],["2010-09-17",124.54],["2010-09-24",126.69],["2010-10-01",128.91],["2010-10-08",131.66],["2010-10-15",133.68],["2010-10-22",129.73],["2010-10-29",132.62],["2010-11-05",136.38],["2010-11-12",133.69],["2010-11-19",132.2],["2010-11-26",133.11],["2010-12-03",138.07],["2010-12-10",135.41],["2010-12-17",134.2],["2010-12-24",134.66],["2010-12-31",138.72],["2011-01-07",133.58],["2011-01-14",132.69],["2011-01-21",131.03],["2011-01-28",130.28],["2011-02-04",131.66],["2011-02-11",132.32],["2011-02-18",135.41],["2011-02-25",137.38],["2011-03-04",139.35],["2011-03-11",138.22],["2011-03-18",138.37],["2011-03-25",139.26],["2011-04-01",139.2],["2011-04-08",143.66],["2011-04-15",145.05],["2011-04-22",146.74],["2011-04-29",152.37],["2011-05-06",145.3],["2011-05-13",145.63],["2011-05-20",147.49],["2011-05-27",149.7],["2011-06-03",150.22],["2011-06-10",149.24],["2011-06-17",149.94],["2011-06-24",146.26],["2011-07-01",144.93],["2011-07-08",150.25],["2011-07-15",155.2],["2011-07-22",156.12],["2011-07-29",158.29],["2011-08-05",161.75],["2011-08-12",169.97],["2011-08-19",179.95],["2011-08-26",177.47],["2011-09-02",183.24],["2011-09-09",180.7],["2011-09-16",176.03],["2011-09-23",159.8],["2011-09-30",158.06],["2011-10-07",159.18],["2011-10-14",163.4],["2011-10-21",159.52],["2011-10-28",169.62],["2011-11-04",170.85],["2011-11-11",173.96],["2011-11-18",167.62],["2011-11-25",163.4],["2011-12-02",169.82],["2011-12-09",166.4],["2011-12-16",155.23],["2011-12-23",156.31],["2011-12-30",151.99],["2012-01-06",157.2],["2012-01-13",159.26],["2012-01-20",162.07],["2012-01-27",168.97],["2012-02-03",167.64],["2012-02-10",167.14],["2012-02-17",167.35],["2012-02-24",172.23],["2012-03-02",166.34],["2012-03-09",166.38],["2012-03-16",161.3],["2012-03-23",161.53],["2012-03-30",162.12],["2012-04-06",158.31],["2012-04-13",160.85],["2012-04-20",159.54],["2012-04-27",161.38],["2012-05-04",159.47],["2012-05-11",153.56],["2012-05-18",154.55],["2012-05-25",152.68],["2012-06-01",157.5],["2012-06-08",154.73],["2012-06-15",157.84],["2012-06-22",152.64],["2012-06-29",155.19],["2012-07-06",153.71],["2012-07-13",154.14],["2012-07-20",153.67],["2012-07-27",157.54],["2012-08-03",155.55],["2012-08-10",157.18],["2012-08-17",156.72],["2012-08-24",161.97],["2012-08-31",164.22],["2012-09-07",168.44],["2012-09-14",171.8],["2012-09-21",171.96],["2012-09-28",171.89],["2012-10-05",172.62],["2012-10-12",170.06],["2012-10-19",166.97],["2012-10-26",165.93],["2012-11-02",162.6],["2012-11-09",167.82],["2012-11-16",165.88],["2012-11-23",169.61],["2012-11-30",166.05],["2012-12-07",165.16],["2012-12-14",164.13],["2012-12-21",160.33],["2012-12-28",160.54],["2013-01-04",160.44],["2013-01-11",161.06],["2013-01-18",163.09],["2013-01-25",160.65],["2013-02-01",161.45],["2013-02-08",161.57],["2013-02-15",155.76],["2013-02-22",152.97],["2013-03-01",152.44],["2013-03-08",152.71],["2013-03-15",154.0],["2013-03-22",155.55],["2013-03-29",154.45],["2013-04-05",152.81],["2013-04-12",143.95],["2013-04-19",135.47],["2013-04-26",140.91],["2013-05-03",142.09],["2013-05-10",139.6],["2013-05-17",131.07],["2013-05-24",133.76],["2013-05-31",133.92],["2013-06-07",133.28],["2013-06-14",134.43],["2013-06-21",125.05],["2013-06-28",119.11],["2013-07-05",118.09],["2013-07-12",124.13],["2013-07-19",125.11],["2013-07-26",128.78],["2013-08-02",126.36],["2013-08-09",126.86],["2013-08-16",132.58],["2013-08-23",134.9],["2013-08-30",134.62],["2013-09-06",134.15],["2013-09-13",127.82],["2013-09-20",127.96],["2013-09-27",128.97],["2013-10-04",126.53],["2013-10-11",122.6],["2013-10-18",126.85],["2013-10-25",130.46],["2013-11-01",126.95],["2013-11-08",124.28],["2013-11-15",124.32],["2013-11-22",119.92],["2013-11-29",120.7],["2013-12-06",118.55],["2013-12-13",119.38],["2013-12-20",115.94],["2013-12-27",117.12],["2014-01-03",119.29],["2014-01-10",120.26],["2014-01-17",120.93],["2014-01-24",122.29],["2014-01-31",120.09],["2014-02-07",122.17],["2014-02-14",127.15],["2014-02-21",127.58],["2014-02-28",127.62],["2014-03-07",129.09],["2014-03-14",133.1],["2014-03-21",128.47],["2014-03-28",124.56],["2014-04-04",125.57],["2014-04-11",126.93],["2014-04-18",124.75],["2014-04-25",125.43],["2014-05-02",125.06],["2014-05-09",124.1],["2014-05-16",124.5],["2014-05-23",124.51],["2014-05-30",120.43],["2014-06-06",120.61],["2014-06-13",122.96],["2014-06-20",126.5],["2014-06-27",126.66],["2014-07-04",127.16],["2014-07-11",128.78],["2014-07-18",126.13],["2014-07-25",125.79],["2014-08-01",124.38],["2014-08-08",126.19],["2014-08-15",125.48],["2014-08-22",123.19],["2014-08-29",123.86],["2014-09-05",122.06],["2014-09-12",118.38],["2014-09-19",117.09],["2014-09-26",117.06],["2014-10-03",114.61],["2014-10-10",117.59],["2014-10-17",118.99],["2014-10-24",118.35],["2014-10-31",112.66],["2014-11-07",112.97],["2014-11-14",114.47],["2014-11-21",115.39],["2014-11-28",112.11],["2014-12-05",114.43],["2014-12-12",117.41],["2014-12-19",114.77],["2014-12-26",114.83],["2015-01-02",114.08],["2015-01-09",117.26],["2015-01-16",122.52],["2015-01-23",124.23],["2015-01-30",123.45],["2015-02-06",118.64],["2015-02-13",117.98],["2015-02-20",115.28],["2015-02-27",116.16],["2015-03-06",111.86],["2015-03-13",110.88],["2015-03-20",113.57],["2015-03-27",115.06],["2015-04-03",115.28],["2015-04-10",115.97],["2015-04-17",115.6],["2015-04-24",113.05],["2015-05-01",113.08],["2015-05-08",113.97],["2015-05-15",117.53],["2015-05-22",115.6],["2015-05-29",114.1],["2015-06-05",112.24],["2015-06-12",113.23],["2015-06-19",115.12],["2015-06-26",112.56],["2015-07-03",111.76],["2015-07-10",111.49],["2015-07-17",108.65],["2015-07-24",105.35],["2015-07-31",104.93],["2015-08-07",104.65],["2015-08-14",106.85],["2015-08-21",111.13],["2015-08-28",108.7],["2015-09-04",107.49],["2015-09-11",106.16],["2015-09-18",109.21],["2015-09-25",109.81],["2015-10-02",108.99],["2015-10-09",110.87],["2015-10-16",112.49],["2015-10-23",111.5],["2015-10-30",109.3],["2015-11-06",104.1],["2015-11-13",103.56],["2015-11-20",103.09],["2015-11-27",101.25],["2015-12-04",104.02],["2015-12-11",103.11],["2015-12-18",102.04],["2015-12-25",103.05],["2016-01-01",101.46],["2016-01-08",105.68],["2016-01-15",104.08],["2016-01-22",105.0],["2016-01-29",106.95],["2016-02-05",112.32],["2016-02-12",118.36],["2016-02-19",117.58],["2016-02-26",117.11],["2016-03-04",120.54],["2016-03-11",119.41],["2016-03-18",119.8],["2016-03-25",116.33],["2016-04-01",116.93],["2016-04-08",118.43],["2016-04-15",117.92],["2016-04-22",117.89],["2016-04-29",123.65],["2016-05-06",123.18],["2016-05-13",121.71],["2016-05-20",119.71],["2016-05-27",115.62],["2016-06-03",118.88],["2016-06-10",121.74],["2016-06-17",123.95],["2016-06-24",126.0],["2016-07-01",128.41],["2016-07-08",130.52],["2016-07-15",126.84],["2016-07-22",126.35],["2016-07-29",128.98],["2016-08-05",127.55],["2016-08-12",127.4],["2016-08-19",127.97],["2016-08-26",126.05],["2016-09-02",126.57],["2016-09-09",126.75],["2016-09-16",125.06],["2016-09-23",127.65],["2016-09-30",125.64],["2016-10-07",119.74],["2016-10-14",119.36],["2016-10-21",120.83],["2016-10-28",121.58],["2016-11-04",124.39],["2016-11-11",117.1],["2016-11-18",115.15],["2016-11-25",112.61],["2016-12-02",112.14],["2016-12-09",110.4],["2016-12-16",108.05],["2016-12-23",107.93],["2016-12-30",109.61],["2017-01-06",111.75],["2017-01-13",114.21],["2017-01-20",115.05],["2017-01-27",113.49],["2017-02-03",116.13],["2017-02-10",117.6],["2017-02-17",117.68],["2017-02-24",119.7],["2017-03-03",117.51],["2017-03-10",114.72],["2017-03-17",116.99],["2017-03-24",118.86],["2017-03-31",118.72],["2017-04-07",119.46],["2017-04-14",122.6],["2017-04-21",122.31],["2017-04-28",120.77],["2017-05-05",117.01],["2017-05-12",116.83],["2017-05-19",119.4],["2017-05-26",120.54],["2017-06-02",121.61],["2017-06-09",120.54],["2017-06-16",119.34],["2017-06-23",119.43],["2017-06-30",118.02],["2017-07-07",115.28],["2017-07-14",116.77],["2017-07-21",119.26],["2017-07-28",120.69],["2017-08-04",119.65],["2017-08-11",122.79],["2017-08-18",122.3],["2017-08-25",122.74],["2017-09-01",126.06],["2017-09-08",127.97],["2017-09-15",125.53],["2017-09-22",123.24],["2017-09-29",121.58],["2017-10-06",121.09],["2017-10-13",123.82],["2017-10-20",121.61],["2017-10-27",120.9],["2017-11-03",120.62],["2017-11-10",121.13],["2017-11-17",122.86],["2017-11-24",122.32],["2017-12-01",121.59],["2017-12-08",118.48],["2017-12-15",119.18],["2017-12-22",120.94],["2017-12-29",123.65],["2018-01-05",125.33],["2018-01-12",126.96],["2018-01-19",126.42],["2018-01-26",128.07],["2018-02-02",126.39],["2018-02-09",124.77],["2018-02-16",127.96],["2018-02-23",126.14],["2018-03-02",125.39],["2018-03-09",125.54],["2018-03-16",124.6],["2018-03-23",127.61],["2018-03-30",125.79],["2018-04-06",126.39],["2018-04-13",127.45],["2018-04-20",126.63],["2018-04-27",125.5],["2018-05-04",124.54],["2018-05-11",125.0],["2018-05-18",122.41],["2018-05-25",123.21],["2018-06-01",122.49],["2018-06-08",123.01],["2018-06-15",121.34],["2018-06-22",120.34],["2018-06-29",118.65],["2018-07-06",118.86],["2018-07-13",117.61],["2018-07-20",116.56],["2018-07-27",115.83],["2018-08-03",114.92],["2018-08-10",114.69],["2018-08-17",112.13],["2018-08-24",114.16],["2018-08-31",113.51],["2018-09-07",113.23],["2018-09-14",113.02],["2018-09-21",113.49],["2018-09-28",112.76],["2018-10-05",113.8],["2018-10-12",115.23],["2018-10-19",116.01],["2018-10-26",116.77],["2018-11-02",116.65],["2018-11-09",114.48],["2018-11-16",115.62],["2018-11-23",115.77],["2018-11-30",115.54],["2018-12-07",118.09],["2018-12-14",117.06],["2018-12-21",118.72],["2018-12-28",121.06],["2019-01-04",121.44],["2019-01-11",121.8],["2019-01-18",121.02],["2019-01-25",122.86],["2019-02-01",124.5],["2019-02-08",124.21],["2019-02-15",124.8],["2019-02-22",125.5],["2019-03-01",121.88],["2019-03-08",122.84],["2019-03-15",122.97],["2019-03-22",123.97],["2019-03-29",122.01],["2019-04-05",121.98],["2019-04-12",121.83],["2019-04-19",120.37],["2019-04-26",121.37],["2019-05-03",120.65],["2019-05-10",121.43],["2019-05-17",120.65],["2019-05-24",121.3],["2019-05-31",123.33],["2019-06-07",126.59],["2019-06-14",126.56],["2019-06-21",131.98],["2019-06-28",133.2],["2019-07-05",132.14],["2019-07-12",133.53],["2019-07-19",134.47],["2019-07-26",133.64],["2019-08-02",135.89],["2019-08-09",141.26],["2019-08-16",142.78],["2019-08-23",144.17],["2019-08-30",143.75],["2019-09-06",141.92],["2019-09-13",140.15],["2019-09-20",142.95],["2019-09-27",141.06],["2019-10-04",141.9],["2019-10-11",140.03],["2019-10-18",140.46],["2019-10-25",141.86],["2019-11-01",142.56],["2019-11-08",137.39],["2019-11-15",138.21],["2019-11-22",137.74],["2019-11-29",137.86],["2019-12-06",137.62],["2019-12-13",139.05],["2019-12-20",139.52],["2019-12-27",142.33],["2020-01-03",145.86],["2020-01-10",146.91],["2020-01-17",146.58],["2020-01-24",147.98],["2020-01-31",149.33],["2020-02-07",147.79],["2020-02-14",149.0],["2020-02-21",154.7],["2020-02-28",148.38],["2020-03-06",157.55],["2020-03-13",143.28],["2020-03-20",140.11],["2020-03-27",152.25],["2020-04-03",152.65],["2020-04-10",158.69],["2020-04-17",158.57],["2020-04-24",162.64],["2020-05-01",159.78],["2020-05-08",160.42],["2020-05-15",163.93],["2020-05-22",163.21],["2020-05-29",162.91],["2020-06-05",158.01],["2020-06-12",162.62],["2020-06-19",164.03],["2020-06-26",166.54],["2020-07-03",166.98],["2020-07-10",169.19],["2020-07-17",170.12],["2020-07-24",178.7],["2020-07-31",185.43],["2020-08-07",190.81],["2020-08-14",182.54],["2020-08-21",182.03],["2020-08-28",184.39],["2020-09-04",181.64],["2020-09-11",182.45],["2020-09-18",183.2],["2020-09-25",174.94],["2020-10-02",178.54],["2020-10-09",181.08],["2020-10-16",178.3],["2020-10-23",178.64],["2020-10-30",176.2],["2020-11-06",183.19],["2020-11-13",177.16],["2020-11-20",175.69],["2020-11-27",167.79],["2020-12-04",172.32],["2020-12-11",172.49],["2020-12-18",176.44],["2020-12-25",176.35],["2021-01-01",178.36],["2021-01-08",173.34],["2021-01-15",171.13],["2021-01-22",173.9],["2021-01-29",172.61],["2021-02-05",169.81],["2021-02-12",170.69],["2021-02-19",167.01],["2021-02-26",161.81],["2021-03-05",159.14],["2021-03-12",161.49],["2021-03-19",163.24],["2021-03-26",162.24],["2021-04-02",161.98],["2021-04-09",163.27],["2021-04-16",166.35],["2021-04-23",166.4],["2021-04-30",165.66],["2021-05-07",171.59],["2021-05-14",172.69],["2021-05-21",176.04],["2021-05-28",178.38],["2021-06-04",177.16],["2021-06-11",175.74],["2021-06-18",164.93],["2021-06-25",166.59],["2021-07-02",167.29],["2021-07-09",169.21],["2021-07-16",169.41],["2021-07-23",168.56],["2021-07-30",169.82],["2021-08-06",164.64],["2021-08-13",166.39],["2021-08-20",166.7],["2021-08-27",170.19],["2021-09-03",171.06],["2021-09-10",167.18],["2021-09-17",163.77],["2021-09-24",163.3],["2021-10-01",164.59],["2021-10-08",164.23],["2021-10-15",165.33],["2021-10-22",167.77],["2021-10-29",166.65],["2021-11-05",169.84],["2021-11-12",174.45],["2021-11-19",172.61],["2021-11-26",166.85],["2021-12-03",166.63],["2021-12-10",166.58],["2021-12-17",167.8],["2021-12-24",168.97],["2021-12-31",170.96],["2022-01-07",167.75],["2022-01-14",169.67],["2022-01-21",171.09],["2022-01-28",167.1],["2022-02-04",168.86],["2022-02-11",173.81],["2022-02-18",177.12],["2022-02-25",176.55],["2022-03-04",183.68],["2022-03-11",185.09],["2022-03-18",179.3],["2022-03-25",182.38],["2022-04-01",179.5],["2022-04-08",181.47],["2022-04-15",184.04],["2022-04-22",180.29],["2022-04-29",176.91],["2022-05-06",175.42],["2022-05-13",168.79],["2022-05-20",172.03],["2022-05-27",172.85],["2022-06-03",172.58],["2022-06-10",174.54],["2022-06-17",171.27],["2022-06-24",170.09],["2022-07-01",168.32],["2022-07-08",162.3],["2022-07-15",159.01],["2022-07-22",160.67],["2022-07-29",164.1],["2022-08-05",165.29],["2022-08-12",167.87],["2022-08-19",162.72],["2022-08-26",161.76],["2022-09-02",159.26],["2022-09-09",159.82],["2022-09-16",155.84],["2022-09-23",153.01],["2022-09-30",154.67],["2022-10-07",157.88],["2022-10-14",152.98],["2022-10-21",154.15],["2022-10-28",153.16],["2022-11-04",156.47],["2022-11-11",164.56],["2022-11-18",162.79],["2022-11-25",163.22],["2022-12-02",167.26],["2022-12-09",167.06],["2022-12-16",166.79],["2022-12-23",167.26],["2022-12-30",169.64],["2023-01-06",173.71],["2023-01-13",178.76],["2023-01-20",179.29],["2023-01-27",179.22],["2023-02-03",173.46],["2023-02-10",173.36],["2023-02-17",171.26],["2023-02-24",168.35],["2023-03-03",172.49],["2023-03-10",173.87],["2023-03-17",183.77],["2023-03-24",183.65],["2023-03-31",183.22],["2023-04-07",186.49],["2023-04-14",186.36],["2023-04-21",184.25],["2023-04-28",184.8],["2023-05-05",187.46],["2023-05-12",186.81],["2023-05-19",183.64],["2023-05-26",180.92],["2023-06-02",181.05],["2023-06-09",182.04],["2023-06-16",181.63],["2023-06-23",178.2],["2023-06-30",178.27],["2023-07-07",178.64],["2023-07-14",181.43],["2023-07-21",182.18],["2023-07-28",181.86],["2023-08-04",180.19],["2023-08-11",177.6],["2023-08-18",175.33],["2023-08-25",177.62],["2023-09-01",180.11],["2023-09-08",178.08],["2023-09-15",178.34],["2023-09-22",178.62],["2023-09-29",171.45],["2023-10-06",169.7],["2023-10-13",178.83],["2023-10-20",183.59],["2023-10-27",186.15],["2023-11-03",184.79],["2023-11-10",179.51],["2023-11-17",183.67],["2023-11-24",185.52],["2023-12-01",192.01],["2023-12-08",185.64],["2023-12-15",187.0],["2023-12-22",190.27],["2023-12-29",191.17],["2024-01-05",189.35],["2024-01-12",189.71],["2024-01-19",187.93],["2024-01-26",187.01],["2024-02-02",188.61],["2024-02-09",187.6],["2024-02-16",186.34],["2024-02-23",188.62],["2024-03-01",192.89],["2024-03-08",201.63],["2024-03-15",199.71],["2024-03-22",200.35],["2024-03-29",205.72],["2024-04-05",215.14],["2024-04-12",216.89],["2024-04-19",221.03],["2024-04-26",216.62],["2024-05-03",212.96],["2024-05-10",218.71],["2024-05-17",223.66],["2024-05-24",215.92],["2024-05-31",215.3],["2024-06-07",211.6],["2024-06-14",215.73],["2024-06-21",214.78],["2024-06-28",215.01],["2024-07-05",220.93],["2024-07-12",223.11],["2024-07-19",221.73],["2024-07-26",220.63],["2024-08-02",225.34],["2024-08-09",224.56],["2024-08-16",231.99],["2024-08-23",232.02],["2024-08-30",231.29],["2024-09-06",230.63],["2024-09-13",238.68],["2024-09-20",242.21],["2024-09-27",245.02],["2024-10-04",245.0],["2024-10-11",245.47],["2024-10-18",251.27],["2024-10-25",253.32],["2024-11-01",252.47],["2024-11-08",247.96],["2024-11-15",236.59],["2024-11-22",249.84],["2024-11-29",245.59],["2024-12-06",242.95],["2024-12-13",244.29],["2024-12-20",242.1],["2024-12-27",241.4],["2025-01-03",243.49],["2025-01-10",248.21],["2025-01-17",249.27],["2025-01-24",255.65],["2025-01-31",258.56],["2025-02-07",263.9],["2025-02-14",266.29],["2025-02-21",270.74],["2025-02-28",263.27],["2025-03-07",268.39],["2025-03-14",275.24],["2025-03-21",278.49],["2025-03-28",284.06],["2025-04-04",279.72],["2025-04-11",297.93],["2025-04-18",306.12],["2025-04-25",304.73],["2025-05-02",297.98],["2025-05-09",306.84],["2025-05-16",294.24],["2025-05-23",309.75],["2025-05-30",303.6],["2025-06-06",305.18],["2025-06-13",316.29],["2025-06-20",310.13],["2025-06-27",301.22],["2025-07-04",307.14],["2025-07-11",309.14],["2025-07-18",308.39],["2025-07-25",307.4],["2025-08-01",309.11],["2025-08-08",313.05],["2025-08-15",307.43],["2025-08-22",310.58],["2025-08-29",318.07],["2025-09-05",331.05],["2025-09-12",335.42],["2025-09-19",339.18],["2025-09-26",346.74],["2025-10-03",357.64],["2025-10-10",369.12],["2025-10-17",388.99],["2025-10-24",377.52],["2025-10-31",368.12],["2025-11-07",368.31],["2025-11-14",375.96],["2025-11-21",374.27],["2025-11-28",387.88],["2025-12-05",386.44],["2025-12-12",395.44],["2025-12-19",399.02],["2025-12-26",416.74],["2026-01-02",398.28],["2026-01-09",414.47],["2026-01-16",421.29],["2026-01-23",458.0],["2026-01-30",444.95],["2026-02-06",455.46],["2026-02-13",462.62],["2026-02-20",468.62],["2026-02-27",483.75],["2026-03-06",473.51],["2026-03-13",460.84],["2026-03-20",413.38],["2026-03-27",414.7],["2026-04-03",429.41],["2026-04-10",437.13],["2026-04-17",445.93],["2026-04-24",433.25],["2026-05-01",423.18],["2026-05-08",433.77],["2026-05-15",417.29],["2026-05-22",413.82],["2026-05-29",417.12],["2026-06-05",396.24],["2026-06-12",386.54],["2026-06-19",387.12],["2026-06-26",373.63],["2026-07-03",378.13],["2026-07-10",377.01],["2026-07-17",368.41],["2026-07-24",371.9],["2026-07-31",371.54],["2026-08-07",398.47],["2026-08-14",401.48],["2026-08-21",423.36],["2026-08-28",408.89],["2026-09-04",406.77],["2026-09-11",398.77],["2026-09-18",401.17],["2026-09-25",393.41],["2026-10-02",380.14]],"real_series":[["2003-01-03",2.43],["2003-01-10",2.41],["2003-01-17",2.25],["2003-01-24",2.14],["2003-01-31",2.19],["2003-02-07",2.07],["2003-02-14",2.03],["2003-02-21",1.93],["2003-02-28",1.77],["2003-03-07",1.72],["2003-03-14",1.89],["2003-03-21",2.29],["2003-03-28",2.09],["2003-04-04",2.16],["2003-04-11",2.23],["2003-04-18",2.22],["2003-04-25",2.18],["2003-05-02",2.19],["2003-05-09",2.0],["2003-05-16",1.84],["2003-05-23",1.72],["2003-05-30",1.77],["2003-06-06",1.76],["2003-06-13",1.51],["2003-06-20",1.77],["2003-06-27",1.9],["2003-07-04",2.09],["2003-07-11",1.88],["2003-07-18",2.04],["2003-07-25",2.14],["2003-08-01",2.4],["2003-08-08",2.27],["2003-08-15",2.36],["2003-08-22",2.26],["2003-08-29",2.29],["2003-09-05",2.17],["2003-09-12",2.18],["2003-09-19",2.17],["2003-09-26",1.99],["2003-10-03",2.16],["2003-10-10",2.14],["2003-10-17",2.14],["2003-10-24",1.92],["2003-10-31",1.93],["2003-11-07",2.1],["2003-11-14",1.87],["2003-11-21",1.93],["2003-11-28",2.03],["2003-12-05",1.92],["2003-12-12",1.91],["2003-12-19",1.95],["2003-12-26",1.94],["2004-01-02",2.06],["2004-01-09",1.89],["2004-01-16",1.83],["2004-01-23",1.82],["2004-01-30",1.85],["2004-02-06",1.79],["2004-02-13",1.74],["2004-02-20",1.79],["2004-02-27",1.61],["2004-03-05",1.46],["2004-03-12",1.52],["2004-03-19",1.44],["2004-03-26",1.47],["2004-04-02",1.69],["2004-04-09",1.8],["2004-04-16",1.87],["2004-04-23",2.12],["2004-04-30",2.11],["2004-05-07",2.24],["2004-05-14",2.16],["2004-05-21",2.04],["2004-05-28",2.0],["2004-06-04",2.11],["2004-06-11",2.18],["2004-06-18",2.15],["2004-06-25",2.16],["2004-07-02",1.96],["2004-07-09",2.02],["2004-07-16",1.94],["2004-07-23",2.0],["2004-07-30",2.01],["2004-08-06",1.82],["2004-08-13",1.77],["2004-08-20",1.79],["2004-08-27",1.86],["2004-09-03",1.88],["2004-09-10",1.83],["2004-09-17",1.85],["2004-09-24",1.78],["2004-10-01",1.83],["2004-10-08",1.78],["2004-10-15",1.7],["2004-10-22",1.64],["2004-10-29",1.63],["2004-11-05",1.71],["2004-11-12",1.71],["2004-11-19",1.67],["2004-11-26",1.66],["2004-12-03",1.73],["2004-12-10",1.66],["2004-12-17",1.64],["2004-12-24",1.62],["2004-12-31",1.68],["2005-01-07",1.8],["2005-01-14",1.72],["2005-01-21",1.69],["2005-01-28",1.65],["2005-02-04",1.65],["2005-02-11",1.57],["2005-02-18",1.67],["2005-02-25",1.64],["2005-03-04",1.65],["2005-03-11",1.82],["2005-03-18",1.77],["2005-03-25",1.9],["2005-04-01",1.77],["2005-04-08",1.84],["2005-04-15",1.67],["2005-04-22",1.61],["2005-04-29",1.61],["2005-05-06",1.69],["2005-05-13",1.66],["2005-05-20",1.67],["2005-05-27",1.67],["2005-06-03",1.61],["2005-06-10",1.74],["2005-06-17",1.72],["2005-06-24",1.65],["2005-07-01",1.75],["2005-07-08",1.83],["2005-07-15",1.95],["2005-07-22",1.89],["2005-07-29",1.92],["2005-08-05",2.0],["2005-08-12",1.91],["2005-08-19",1.85],["2005-08-26",1.81],["2005-09-02",1.59],["2005-09-09",1.64],["2005-09-16",1.73],["2005-09-23",1.74],["2005-09-30",1.78],["2005-10-07",1.9],["2005-10-14",1.98],["2005-10-21",1.89],["2005-10-28",2.01],["2005-11-04",2.06],["2005-11-11",2.07],["2005-11-18",2.09],["2005-11-25",2.05],["2005-12-02",2.16],["2005-12-09",2.18],["2005-12-16",2.11],["2005-12-23",2.07],["2005-12-30",2.06],["2006-01-06",2.05],["2006-01-13",1.97],["2006-01-20",1.94],["2006-01-27",2.02],["2006-02-03",2.0],["2006-02-10",2.09],["2006-02-17",2.03],["2006-02-24",2.02],["2006-03-03",2.07],["2006-03-10",2.23],["2006-03-17",2.16],["2006-03-24",2.2],["2006-03-31",2.35],["2006-04-07",2.43],["2006-04-14",2.48],["2006-04-21",2.39],["2006-04-28",2.39],["2006-05-05",2.45],["2006-05-12",2.47],["2006-05-19",2.43],["2006-05-26",2.44],["2006-06-02",2.37],["2006-06-09",2.45],["2006-06-16",2.54],["2006-06-23",2.64],["2006-06-30",2.54],["2006-07-07",2.55],["2006-07-14",2.5],["2006-07-21",2.49],["2006-07-28",2.41],["2006-08-04",2.3],["2006-08-11",2.33],["2006-08-18",2.26],["2006-08-25",2.24],["2006-09-01",2.25],["2006-09-08",2.35],["2006-09-15",2.38],["2006-09-22",2.27],["2006-09-29",2.27],["2006-10-06",2.37],["2006-10-13",2.47],["2006-10-20",2.49],["2006-10-27",2.37],["2006-11-03",2.4],["2006-11-10",2.25],["2006-11-17",2.33],["2006-11-24",2.27],["2006-12-01",2.1],["2006-12-08",2.21],["2006-12-15",2.29],["2006-12-22",2.35],["2006-12-29",2.41],["2007-01-05",2.38],["2007-01-12",2.49],["2007-01-19",2.47],["2007-01-26",2.48],["2007-02-02",2.42],["2007-02-09",2.43],["2007-02-16",2.36],["2007-02-23",2.3],["2007-03-02",2.15],["2007-03-09",2.25],["2007-03-16",2.16],["2007-03-23",2.19],["2007-03-30",2.21],["2007-04-06",2.27],["2007-04-13",2.31],["2007-04-20",2.27],["2007-04-27",2.25],["2007-05-04",2.24],["2007-05-11",2.3],["2007-05-18",2.46],["2007-05-25",2.49],["2007-06-01",2.57],["2007-06-08",2.69],["2007-06-15",2.73],["2007-06-22",2.7],["2007-06-29",2.65],["2007-07-06",2.79],["2007-07-13",2.73],["2007-07-20",2.6],["2007-07-27",2.48],["2007-08-03",2.44],["2007-08-10",2.56],["2007-08-17",2.45],["2007-08-24",2.4],["2007-08-31",2.34],["2007-09-07",2.19],["2007-09-14",2.2],["2007-09-21",2.31],["2007-09-28",2.27],["2007-10-05",2.34],["2007-10-12",2.36],["2007-10-19",2.09],["2007-10-26",2.05],["2007-11-02",1.92],["2007-11-09",1.82],["2007-11-16",1.8],["2007-11-23",1.63],["2007-11-30",1.63],["2007-12-07",1.86],["2007-12-14",1.9],["2007-12-21",1.84],["2007-12-28",1.78],["2008-01-04",1.56],["2008-01-11",1.56],["2008-01-18",1.42],["2008-01-25",1.34],["2008-02-01",1.31],["2008-02-08",1.36],["2008-02-15",1.48],["2008-02-22",1.44],["2008-02-29",1.1],["2008-03-07",1.01],["2008-03-14",1.01],["2008-03-21",1.02],["2008-03-28",1.13],["2008-04-04",1.18],["2008-04-11",1.19],["2008-04-18",1.45],["2008-04-25",1.6],["2008-05-02",1.53],["2008-05-09",1.39],["2008-05-16",1.41],["2008-05-23",1.36],["2008-05-30",1.58],["2008-06-06",1.47],["2008-06-13",1.77],["2008-06-20",1.72],["2008-06-27",1.48],["2008-07-04",1.42],["2008-07-11",1.48],["2008-07-18",1.65],["2008-07-25",1.79],["2008-08-01",1.63],["2008-08-08",1.72],["2008-08-15",1.66],["2008-08-22",1.69],["2008-08-29",1.68],["2008-09-05",1.71],["2008-09-12",1.79],["2008-09-19",1.85],["2008-09-26",2.1],["2008-10-03",2.18],["2008-10-10",2.97],["2008-10-17",2.87],["2008-10-24",3.02],["2008-10-31",3.14],["2008-11-07",2.86],["2008-11-14",2.87],["2008-11-21",3.15],["2008-11-28",2.6],["2008-12-05",2.23],["2008-12-12",2.43],["2008-12-19",1.98],["2008-12-26",2.03],["2009-01-02",2.29],["2009-01-09",1.87],["2009-01-16",1.81],["2009-01-23",1.93],["2009-01-30",1.73],["2009-02-06",1.82],["2009-02-13",1.68],["2009-02-20",1.67],["2009-02-27",2.06],["2009-03-06",2.02],["2009-03-13",1.87],["2009-03-20",1.43],["2009-03-27",1.38],["2009-04-03",1.53],["2009-04-10",1.62],["2009-04-17",1.7],["2009-04-24",1.53],["2009-05-01",1.8],["2009-05-08",1.77],["2009-05-15",1.66],["2009-05-22",1.72],["2009-05-29",1.67],["2009-06-05",1.88],["2009-06-12",1.91],["2009-06-19",1.91],["2009-06-26",1.85],["2009-07-03",1.87],["2009-07-10",1.8],["2009-07-17",1.81],["2009-07-24",1.81],["2009-07-31",1.71],["2009-08-07",1.88],["2009-08-14",1.85],["2009-08-21",1.69],["2009-08-28",1.76],["2009-09-04",1.7],["2009-09-11",1.59],["2009-09-18",1.68],["2009-09-25",1.6],["2009-10-02",1.54],["2009-10-09",1.56],["2009-10-16",1.45],["2009-10-23",1.51],["2009-10-30",1.41],["2009-11-06",1.37],["2009-11-13",1.31],["2009-11-20",1.21],["2009-11-27",1.15],["2009-12-04",1.34],["2009-12-11",1.41],["2009-12-18",1.31],["2009-12-25",1.5],["2010-01-01",1.48],["2010-01-08",1.41],["2010-01-15",1.34],["2010-01-22",1.31],["2010-01-29",1.3],["2010-02-05",1.32],["2010-02-12",1.46],["2010-02-19",1.52],["2010-02-26",1.48],["2010-03-05",1.48],["2010-03-12",1.45],["2010-03-19",1.5],["2010-03-26",1.62],["2010-04-02",1.69],["2010-04-09",1.56],["2010-04-16",1.46],["2010-04-23",1.47],["2010-04-30",1.29],["2010-05-07",1.3],["2010-05-14",1.26],["2010-05-21",1.33],["2010-05-28",1.32],["2010-06-04",1.26],["2010-06-11",1.29],["2010-06-18",1.25],["2010-06-25",1.21],["2010-07-02",1.27],["2010-07-09",1.26],["2010-07-16",1.25],["2010-07-23",1.24],["2010-07-30",1.14],["2010-08-06",1.04],["2010-08-13",1.0],["2010-08-20",1.05],["2010-08-27",1.05],["2010-09-03",1.1],["2010-09-10",1.02],["2010-09-17",1.0],["2010-09-24",0.81],["2010-10-01",0.75],["2010-10-08",0.45],["2010-10-15",0.5],["2010-10-22",0.5],["2010-10-29",0.5],["2010-11-05",0.48],["2010-11-12",0.71],["2010-11-19",0.77],["2010-11-26",0.75],["2010-12-03",0.86],["2010-12-10",1.16],["2010-12-17",1.05],["2010-12-24",1.08],["2010-12-31",1.0],["2011-01-07",0.98],["2011-01-14",1.0],["2011-01-21",1.2],["2011-01-28",1.09],["2011-02-04",1.3],["2011-02-11",1.36],["2011-02-18",1.25],["2011-02-25",1.02],["2011-03-04",1.0],["2011-03-11",0.96],["2011-03-18",0.85],["2011-03-25",1.02],["2011-04-01",0.94],["2011-04-08",0.95],["2011-04-15",0.82],["2011-04-22",0.83],["2011-04-29",0.75],["2011-05-06",0.71],["2011-05-13",0.79],["2011-05-20",0.85],["2011-05-27",0.79],["2011-06-03",0.75],["2011-06-10",0.79],["2011-06-17",0.75],["2011-06-24",0.64],["2011-07-01",0.77],["2011-07-08",0.69],["2011-07-15",0.61],["2011-07-22",0.61],["2011-07-29",0.38],["2011-08-05",0.32],["2011-08-12",-0.02],["2011-08-19",0.02],["2011-08-26",0.15],["2011-09-02",0.0],["2011-09-09",-0.03],["2011-09-16",0.13],["2011-09-23",0.1],["2011-09-30",0.17],["2011-10-07",0.16],["2011-10-14",0.28],["2011-10-21",0.23],["2011-10-28",0.19],["2011-11-04",-0.06],["2011-11-11",-0.04],["2011-11-18",0.05],["2011-11-25",0.05],["2011-12-02",0.0],["2011-12-09",0.05],["2011-12-16",-0.05],["2011-12-23",-0.04],["2011-12-30",-0.07],["2012-01-06",-0.11],["2012-01-13",-0.14],["2012-01-20",0.01],["2012-01-27",-0.18],["2012-02-03",-0.21],["2012-02-10",-0.24],["2012-02-17",-0.23],["2012-02-24",-0.29],["2012-03-02",-0.24],["2012-03-09",-0.24],["2012-03-16",-0.09],["2012-03-23",-0.11],["2012-03-30",-0.09],["2012-04-06",-0.16],["2012-04-13",-0.25],["2012-04-20",-0.24],["2012-04-27",-0.3],["2012-05-04",-0.3],["2012-05-11",-0.28],["2012-05-18",-0.39],["2012-05-25",-0.38],["2012-06-01",-0.59],["2012-06-08",-0.5],["2012-06-15",-0.54],["2012-06-22",-0.42],["2012-06-29",-0.46],["2012-07-06",-0.53],["2012-07-13",-0.59],["2012-07-20",-0.67],["2012-07-27",-0.61],["2012-08-03",-0.66],["2012-08-10",-0.6],["2012-08-17",-0.43],["2012-08-24",-0.6],["2012-08-31",-0.68],["2012-09-07",-0.68],["2012-09-14",-0.76],["2012-09-21",-0.71],["2012-09-28",-0.77],["2012-10-05",-0.82],["2012-10-12",-0.78],["2012-10-19",-0.71],["2012-10-26",-0.69],["2012-11-02",-0.73],["2012-11-09",-0.83],["2012-11-16",-0.81],["2012-11-23",-0.72],["2012-11-30",-0.79],["2012-12-07",-0.86],["2012-12-14",-0.74],["2012-12-21",-0.71],["2012-12-28",-0.73],["2013-01-04",-0.55],["2013-01-11",-0.63],["2013-01-18",-0.66],["2013-01-25",-0.56],["2013-02-01",-0.55],["2013-02-08",-0.57],["2013-02-15",-0.53],["2013-02-22",-0.57],["2013-03-01",-0.67],["2013-03-08",-0.5],["2013-03-15",-0.55],["2013-03-22",-0.6],["2013-03-29",-0.64],["2013-04-05",-0.74],["2013-04-12",-0.68],["2013-04-19",-0.59],["2013-04-26",-0.68],["2013-05-03",-0.53],["2013-05-10",-0.45],["2013-05-17",-0.31],["2013-05-24",-0.26],["2013-05-31",-0.05],["2013-06-07",0.03],["2013-06-14",0.09],["2013-06-21",0.59],["2013-06-28",0.53],["2013-07-05",0.66],["2013-07-12",0.55],["2013-07-19",0.29],["2013-07-26",0.43],["2013-08-02",0.42],["2013-08-09",0.33],["2013-08-16",0.68],["2013-08-23",0.69],["2013-08-30",0.68],["2013-09-06",0.87],["2013-09-13",0.8],["2013-09-20",0.52],["2013-09-27",0.46],["2013-10-04",0.46],["2013-10-11",0.5],["2013-10-18",0.42],["2013-10-25",0.34],["2013-11-01",0.5],["2013-11-08",0.59],["2013-11-15",0.53],["2013-11-22",0.56],["2013-11-29",0.6],["2013-12-06",0.77],["2013-12-13",0.72],["2013-12-20",0.73],["2013-12-27",0.8],["2014-01-03",0.75],["2014-01-10",0.59],["2014-01-17",0.58],["2014-01-24",0.61],["2014-01-31",0.53],["2014-02-07",0.53],["2014-02-14",0.59],["2014-02-21",0.61],["2014-02-28",0.49],["2014-03-07",0.57],["2014-03-14",0.48],["2014-03-21",0.61],["2014-03-28",0.6],["2014-04-04",0.61],["2014-04-11",0.5],["2014-04-18",0.52],["2014-04-25",0.48],["2014-05-02",0.41],["2014-05-09",0.44],["2014-05-16",0.34],["2014-05-23",0.32],["2014-05-30",0.26],["2014-06-06",0.4],["2014-06-13",0.41],["2014-06-20",0.35],["2014-06-27",0.27],["2014-07-04",0.37],["2014-07-11",0.25],["2014-07-18",0.26],["2014-07-25",0.2],["2014-08-01",0.25],["2014-08-08",0.19],["2014-08-15",0.16],["2014-08-22",0.26],["2014-08-29",0.23],["2014-09-05",0.31],["2014-09-12",0.49],["2014-09-19",0.56],["2014-09-26",0.57],["2014-10-03",0.52],["2014-10-10",0.35],["2014-10-17",0.3],["2014-10-24",0.39],["2014-10-31",0.43],["2014-11-07",0.38],["2014-11-14",0.43],["2014-11-21",0.45],["2014-11-28",0.39],["2014-12-05",0.56],["2014-12-12",0.46],["2014-12-19",0.49],["2014-12-26",0.58],["2015-01-02",0.41],["2015-01-09",0.36],["2015-01-16",0.23],["2015-01-23",0.21],["2015-01-30",0.03],["2015-02-06",0.24],["2015-02-13",0.34],["2015-02-20",0.38],["2015-02-27",0.17],["2015-03-06",0.41],["2015-03-13",0.44],["2015-03-20",0.17],["2015-03-27",0.19],["2015-04-03",0.02],["2015-04-10",0.14],["2015-04-17",-0.02],["2015-04-24",0.04],["2015-05-01",0.18],["2015-05-08",0.28],["2015-05-15",0.31],["2015-05-22",0.34],["2015-05-29",0.32],["2015-06-05",0.55],["2015-06-12",0.55],["2015-06-19",0.4],["2015-06-26",0.57],["2015-07-03",0.49],["2015-07-10",0.55],["2015-07-17",0.51],["2015-07-24",0.51],["2015-07-31",0.46],["2015-08-07",0.52],["2015-08-14",0.58],["2015-08-21",0.52],["2015-08-28",0.58],["2015-09-04",0.62],["2015-09-11",0.61],["2015-09-18",0.58],["2015-09-25",0.71],["2015-10-02",0.51],["2015-10-09",0.58],["2015-10-16",0.56],["2015-10-23",0.58],["2015-10-30",0.63],["2015-11-06",0.75],["2015-11-13",0.76],["2015-11-20",0.66],["2015-11-27",0.62],["2015-12-04",0.68],["2015-12-11",0.67],["2015-12-18",0.73],["2015-12-25",0.73],["2016-01-01",0.73],["2016-01-08",0.65],["2016-01-15",0.67],["2016-01-22",0.72],["2016-01-29",0.53],["2016-02-05",0.53],["2016-02-12",0.49],["2016-02-19",0.5],["2016-02-26",0.35],["2016-03-04",0.37],["2016-03-11",0.44],["2016-03-18",0.27],["2016-03-25",0.34],["2016-04-01",0.17],["2016-04-08",0.14],["2016-04-15",0.2],["2016-04-22",0.25],["2016-04-29",0.12],["2016-05-06",0.18],["2016-05-13",0.13],["2016-05-20",0.29],["2016-05-27",0.27],["2016-06-03",0.19],["2016-06-10",0.12],["2016-06-17",0.2],["2016-06-24",0.15],["2016-07-01",0.03],["2016-07-08",-0.06],["2016-07-15",0.11],["2016-07-22",0.06],["2016-07-29",-0.03],["2016-08-05",0.09],["2016-08-12",0.07],["2016-08-19",0.1],["2016-08-26",0.15],["2016-09-02",0.13],["2016-09-09",0.17],["2016-09-16",0.19],["2016-09-23",0.05],["2016-09-30",0.0],["2016-10-07",0.1],["2016-10-14",0.13],["2016-10-21",0.07],["2016-10-28",0.13],["2016-11-04",0.11],["2016-11-11",0.27],["2016-11-18",0.44],["2016-11-25",0.47],["2016-12-02",0.49],["2016-12-09",0.51],["2016-12-16",0.74],["2016-12-23",0.58],["2016-12-30",0.5],["2017-01-06",0.46],["2017-01-13",0.41],["2017-01-20",0.44],["2017-01-27",0.41],["2017-02-03",0.44],["2017-02-10",0.4],["2017-02-17",0.41],["2017-02-24",0.31],["2017-03-03",0.45],["2017-03-10",0.57],["2017-03-17",0.49],["2017-03-24",0.42],["2017-03-31",0.43],["2017-04-07",0.44],["2017-04-14",0.32],["2017-04-21",0.4],["2017-04-28",0.37],["2017-05-05",0.5],["2017-05-12",0.49],["2017-05-19",0.41],["2017-05-26",0.44],["2017-06-02",0.36],["2017-06-09",0.43],["2017-06-16",0.49],["2017-06-23",0.45],["2017-06-30",0.58],["2017-07-07",0.66],["2017-07-14",0.57],["2017-07-21",0.48],["2017-07-28",0.47],["2017-08-04",0.47],["2017-08-11",0.4],["2017-08-18",0.43],["2017-08-25",0.42],["2017-09-01",0.37],["2017-09-08",0.25],["2017-09-15",0.35],["2017-09-22",0.42],["2017-09-29",0.49],["2017-10-06",0.5],["2017-10-13",0.43],["2017-10-20",0.52],["2017-10-27",0.54],["2017-11-03",0.48],["2017-11-10",0.52],["2017-11-17",0.49],["2017-11-24",0.5],["2017-12-01",0.51],["2017-12-08",0.5],["2017-12-15",0.47],["2017-12-22",0.54],["2017-12-29",0.44],["2018-01-05",0.46],["2018-01-12",0.54],["2018-01-19",0.58],["2018-01-26",0.57],["2018-02-02",0.7],["2018-02-09",0.78],["2018-02-16",0.78],["2018-02-23",0.76],["2018-03-02",0.74],["2018-03-09",0.78],["2018-03-16",0.77],["2018-03-23",0.75],["2018-03-30",0.69],["2018-04-06",0.7],["2018-04-13",0.69],["2018-04-20",0.79],["2018-04-27",0.79],["2018-05-04",0.79],["2018-05-11",0.82],["2018-05-18",0.91],["2018-05-25",0.84],["2018-06-01",0.8],["2018-06-08",0.82],["2018-06-15",0.81],["2018-06-22",0.78],["2018-06-29",0.74],["2018-07-06",0.7],["2018-07-13",0.72],["2018-07-20",0.78],["2018-07-27",0.84],["2018-08-03",0.83],["2018-08-10",0.78],["2018-08-17",0.79],["2018-08-24",0.73],["2018-08-31",0.78],["2018-09-07",0.84],["2018-09-14",0.89],["2018-09-21",0.92],["2018-09-28",0.91],["2018-10-05",1.07],["2018-10-12",1.03],["2018-10-19",1.09],["2018-10-26",1.02],["2018-11-02",1.16],["2018-11-09",1.15],["2018-11-16",1.06],["2018-11-23",1.09],["2018-11-30",1.04],["2018-12-07",0.96],["2018-12-14",1.07],["2018-12-21",1.02],["2018-12-28",0.99],["2019-01-04",0.91],["2019-01-11",0.88],["2019-01-18",0.96],["2019-01-25",0.97],["2019-02-01",0.82],["2019-02-08",0.81],["2019-02-15",0.8],["2019-02-22",0.74],["2019-03-01",0.8],["2019-03-08",0.72],["2019-03-15",0.65],["2019-03-22",0.54],["2019-03-29",0.53],["2019-04-05",0.6],["2019-04-12",0.61],["2019-04-19",0.62],["2019-04-26",0.54],["2019-05-03",0.63],["2019-05-10",0.59],["2019-05-17",0.58],["2019-05-24",0.56],["2019-05-31",0.4],["2019-06-07",0.35],["2019-06-14",0.46],["2019-06-21",0.34],["2019-06-28",0.31],["2019-07-05",0.35],["2019-07-12",0.35],["2019-07-19",0.25],["2019-07-26",0.3],["2019-08-02",0.2],["2019-08-09",0.08],["2019-08-16",0.01],["2019-08-23",-0.02],["2019-08-30",-0.05],["2019-09-06",0.01],["2019-09-13",0.23],["2019-09-20",0.13],["2019-09-27",0.16],["2019-10-04",0.02],["2019-10-11",0.2],["2019-10-18",0.16],["2019-10-25",0.15],["2019-11-01",0.14],["2019-11-08",0.23],["2019-11-15",0.21],["2019-11-22",0.15],["2019-11-29",0.17],["2019-12-06",0.15],["2019-12-13",0.12],["2019-12-20",0.15],["2019-12-27",0.15],["2020-01-03",0.03],["2020-01-10",0.07],["2020-01-17",0.09],["2020-01-24",0.02],["2020-01-31",-0.14],["2020-02-07",-0.07],["2020-02-14",-0.07],["2020-02-21",-0.15],["2020-02-28",-0.28],["2020-03-06",-0.57],["2020-03-13",0.04],["2020-03-20",0.17],["2020-03-27",-0.22],["2020-04-03",-0.46],["2020-04-10",-0.5],["2020-04-17",-0.36],["2020-04-24",-0.51],["2020-05-01",-0.42],["2020-05-08",-0.43],["2020-05-15",-0.45],["2020-05-22",-0.46],["2020-05-29",-0.5],["2020-06-05",-0.36],["2020-06-12",-0.5],["2020-06-19",-0.6],["2020-06-26",-0.68],["2020-07-03",-0.73],["2020-07-10",-0.76],["2020-07-17",-0.82],["2020-07-24",-0.92],["2020-07-31",-1.0],["2020-08-07",-1.04],["2020-08-14",-0.94],["2020-08-21",-1.0],["2020-08-28",-1.03],["2020-09-04",-0.98],["2020-09-11",-0.98],["2020-09-18",-0.97],["2020-09-25",-0.92],["2020-10-02",-0.94],["2020-10-09",-0.94],["2020-10-16",-0.95],["2020-10-23",-0.9],["2020-10-30",-0.82],["2020-11-06",-0.82],["2020-11-13",-0.83],["2020-11-20",-0.86],["2020-11-27",-0.91],["2020-12-04",-0.92],["2020-12-11",-0.97],["2020-12-18",-1.0],["2020-12-25",-1.03],["2021-01-01",-1.06],["2021-01-08",-0.93],["2021-01-15",-0.99],["2021-01-22",-0.99],["2021-01-29",-1.02],["2021-02-05",-1.02],["2021-02-12",-1.01],["2021-02-19",-0.8],["2021-02-26",-0.71],["2021-03-05",-0.66],["2021-03-12",-0.62],["2021-03-19",-0.57],["2021-03-26",-0.67],["2021-04-02",-0.64],["2021-04-09",-0.64],["2021-04-16",-0.77],["2021-04-23",-0.76],["2021-04-30",-0.76],["2021-05-07",-0.89],["2021-05-14",-0.88],["2021-05-21",-0.8],["2021-05-28",-0.84],["2021-06-04",-0.84],["2021-06-11",-0.85],["2021-06-18",-0.79],["2021-06-25",-0.8],["2021-07-02",-0.89],["2021-07-09",-0.91],["2021-07-16",-1.02],["2021-07-23",-1.05],["2021-07-30",-1.16],["2021-08-06",-1.06],["2021-08-13",-1.08],["2021-08-20",-1.01],["2021-08-27",-1.08],["2021-09-03",-1.01],["2021-09-10",-1.05],["2021-09-17",-0.96],["2021-09-24",-0.87],["2021-10-01",-0.9],["2021-10-08",-0.89],["2021-10-15",-0.97],["2021-10-22",-0.98],["2021-10-29",-0.96],["2021-11-05",-1.09],["2021-11-12",-1.15],["2021-11-19",-1.11],["2021-11-26",-1.07],["2021-12-03",-1.08],["2021-12-10",-0.96],["2021-12-17",-0.97],["2021-12-24",-0.97],["2021-12-31",-1.04],["2022-01-07",-0.72],["2022-01-14",-0.66],["2022-01-21",-0.59],["2022-01-28",-0.66],["2022-02-04",-0.48],["2022-02-11",-0.51],["2022-02-18",-0.49],["2022-02-25",-0.57],["2022-03-04",-0.93],["2022-03-11",-0.94],["2022-03-18",-0.72],["2022-03-25",-0.47],["2022-04-01",-0.41],["2022-04-08",-0.15],["2022-04-15",-0.06],["2022-04-22",-0.08],["2022-04-29",0.01],["2022-05-06",0.26],["2022-05-13",0.24],["2022-05-20",0.23],["2022-05-27",0.11],["2022-06-03",0.22],["2022-06-10",0.39],["2022-06-17",0.67],["2022-06-24",0.57],["2022-07-01",0.54],["2022-07-08",0.72],["2022-07-15",0.57],["2022-07-22",0.43],["2022-07-29",0.14],["2022-08-05",0.37],["2022-08-12",0.37],["2022-08-19",0.43],["2022-08-26",0.47],["2022-09-02",0.73],["2022-09-09",0.91],["2022-09-16",1.07],["2022-09-23",1.32],["2022-09-30",1.68],["2022-10-07",1.62],["2022-10-14",1.59],["2022-10-21",1.69],["2022-10-28",1.51],["2022-11-04",1.69],["2022-11-11",1.43],["2022-11-18",1.57],["2022-11-25",1.36],["2022-12-02",1.08],["2022-12-09",1.31],["2022-12-16",1.35],["2022-12-23",1.55],["2022-12-30",1.58],["2023-01-06",1.34],["2023-01-13",1.31],["2023-01-20",1.25],["2023-01-27",1.19],["2023-02-03",1.31],["2023-02-10",1.41],["2023-02-17",1.46],["2023-02-24",1.57],["2023-03-03",1.45],["2023-03-10",1.44],["2023-03-17",1.29],["2023-03-24",1.16],["2023-03-31",1.16],["2023-04-07",1.14],["2023-04-14",1.22],["2023-04-21",1.29],["2023-04-28",1.26],["2023-05-05",1.23],["2023-05-12",1.28],["2023-05-19",1.46],["2023-05-26",1.57],["2023-06-02",1.51],["2023-06-09",1.55],["2023-06-16",1.55],["2023-06-23",1.53],["2023-06-30",1.59],["2023-07-07",1.79],["2023-07-14",1.59],["2023-07-21",1.49],["2023-07-28",1.58],["2023-08-04",1.67],["2023-08-11",1.8],["2023-08-18",1.94],["2023-08-25",1.92],["2023-09-01",1.92],["2023-09-08",1.93],["2023-09-15",1.98],["2023-09-22",2.07],["2023-09-29",2.24],["2023-10-06",2.47],["2023-10-13",2.29],["2023-10-20",2.46],["2023-10-27",2.42],["2023-11-03",2.18],["2023-11-10",2.29],["2023-11-17",2.16],["2023-11-24",2.21],["2023-12-01",2.0],["2023-12-08",2.02],["2023-12-15",1.69],["2023-12-22",1.71],["2023-12-29",1.72],["2024-01-05",1.83],["2024-01-12",1.69],["2024-01-19",1.81],["2024-01-26",1.85],["2024-02-02",1.82],["2024-02-09",1.92],["2024-02-16",1.97],["2024-02-23",1.96],["2024-03-01",1.87],["2024-03-08",1.81],["2024-03-15",1.99],["2024-03-22",1.87],["2024-03-29",1.88],["2024-04-05",2.02],["2024-04-12",2.11],["2024-04-19",2.21],["2024-04-26",2.24],["2024-05-03",2.15],["2024-05-10",2.16],["2024-05-17",2.1],["2024-05-24",2.14],["2024-05-31",2.16],["2024-06-07",2.13],["2024-06-14",2.03],["2024-06-21",2.02],["2024-06-28",2.08],["2024-07-05",2.0],["2024-07-12",1.94],["2024-07-19",1.93],["2024-07-26",1.93],["2024-08-02",1.76],["2024-08-09",1.84],["2024-08-16",1.81],["2024-08-23",1.68],["2024-08-30",1.76],["2024-09-06",1.69],["2024-09-13",1.58],["2024-09-20",1.58],["2024-09-27",1.6],["2024-10-04",1.75],["2024-10-11",1.75],["2024-10-18",1.77],["2024-10-25",1.96],["2024-11-01",2.04],["2024-11-08",1.95],["2024-11-15",2.1],["2024-11-22",2.07],["2024-11-29",1.92],["2024-12-06",1.91],["2024-12-13",2.07],["2024-12-20",2.23],["2024-12-27",2.28],["2025-01-03",2.26],["2025-01-10",2.34],["2025-01-17",2.2],["2025-01-24",2.2],["2025-01-31",2.16],["2025-02-07",2.07],["2025-02-14",2.04],["2025-02-21",2.0],["2025-02-28",1.86],["2025-03-07",1.99],["2025-03-14",2.01],["2025-03-21",1.92],["2025-03-28",1.9],["2025-04-04",1.83],["2025-04-11",2.28],["2025-04-18",2.11],["2025-04-25",2.02],["2025-05-02",2.06],["2025-05-09",2.08],["2025-05-16",2.09],["2025-05-23",2.18],["2025-05-30",2.07],["2025-06-06",2.2],["2025-06-13",2.13],["2025-06-20",2.05],["2025-06-27",2.0],["2025-07-04",2.02],["2025-07-11",2.06],["2025-07-18",2.03],["2025-07-25",1.96],["2025-08-01",1.9],["2025-08-08",1.88],["2025-08-15",1.95],["2025-08-22",1.85],["2025-08-29",1.82],["2025-09-05",1.73],["2025-09-12",1.7],["2025-09-19",1.75],["2025-09-26",1.82],["2025-10-03",1.8],["2025-10-10",1.75],["2025-10-17",1.75],["2025-10-24",1.73],["2025-10-31",1.81],["2025-11-07",1.83],["2025-11-14",1.86],["2025-11-21",1.82],["2025-11-28",1.79],["2025-12-05",1.88],["2025-12-12",1.93],["2025-12-19",1.92],["2025-12-26",1.91],["2026-01-02",1.94],["2026-01-09",1.9],["2026-01-16",1.91],["2026-01-23",1.92],["2026-01-30",1.9],["2026-02-06",1.88],["2026-02-13",1.77],["2026-02-20",1.8],["2026-02-27",1.72],["2026-03-06",1.8],["2026-03-13",1.92],["2026-03-20",2.01],["2026-03-27",2.13],["2026-04-03",1.99],["2026-04-10",1.95],["2026-04-17",1.9],["2026-04-24",1.89],["2026-05-01",1.91],["2026-05-08",1.93],["2026-05-15",2.1],["2026-05-22",2.16],["2026-05-29",2.07],["2026-06-05",2.19],["2026-06-12",2.17],["2026-06-19",2.21],["2026-06-26",2.18],["2026-07-03",2.26],["2026-07-10",2.32],["2026-07-17",2.31],["2026-07-24",2.43],["2026-07-31",2.47],["2026-08-07",2.4],["2026-08-14",2.41],["2026-08-21",2.4],["2026-08-28",2.42],["2026-09-04",2.43],["2026-09-11",2.6],["2026-09-18",2.68],["2026-09-25",2.83],["2026-10-02",2.88]],"miners_series":[["2006-05-26",297.62],["2006-06-02",309.7],["2006-06-09",291.58],["2006-06-16",301.22],["2006-06-23",314.43],["2006-06-30",317.66],["2006-07-07",313.2],["2006-07-14",297.43],["2006-07-21",291.65],["2006-07-28",308.83],["2006-08-04",309.54],["2006-08-11",310.08],["2006-08-18",316.01],["2006-08-25",325.29],["2006-09-01",330.72],["2006-09-08",325.22],["2006-09-15",308.47],["2006-09-22",299.4],["2006-09-29",301.28],["2006-10-06",303.1],["2006-10-13",307.11],["2006-10-20",305.59],["2006-10-27",311.71],["2006-11-03",313.01],["2006-11-10",313.75],["2006-11-17",303.85],["2006-11-24",315.8],["2006-12-01",325.6],["2006-12-08",328.04],["2006-12-15",327.59],["2006-12-22",315.41],["2006-12-29",317.33],["2007-01-05",310.81],["2007-01-12",306.39],["2007-01-19",299.4],["2007-01-26",307.02],["2007-02-02",307.43],["2007-02-09",304.88],["2007-02-16",310.07],["2007-02-23",310.44],["2007-03-02",297.25],["2007-03-09",297.48],["2007-03-16",298.35],["2007-03-23",307.26],["2007-03-30",302.52],["2007-04-06",309.48],["2007-04-13",313.75],["2007-04-20",303.38],["2007-04-27",300.09],["2007-05-04",300.05],["2007-05-11",300.64],["2007-05-18",299.24],["2007-05-25",296.1],["2007-06-01",303.04],["2007-06-08",299.66],["2007-06-15",302.95],["2007-06-22",300.95],["2007-06-29",296.3],["2007-07-06",313.58],["2007-07-13",314.43],["2007-07-20",320.09],["2007-07-27",299.82],["2007-08-03",297.53],["2007-08-10",300.86],["2007-08-17",272.28],["2007-08-24",282.27],["2007-08-31",284.46],["2007-09-07",298.19],["2007-09-14",302.82],["2007-09-21",315.98],["2007-09-28",310.06],["2007-10-05",312.17],["2007-10-12",322.01],["2007-10-19",310.71],["2007-10-26",313.11],["2007-11-02",319.26],["2007-11-09",307.68],["2007-11-16",303.49],["2007-11-23",302.17],["2007-11-30",301.34],["2007-12-07",296.69],["2007-12-14",283.62],["2007-12-21",282.35],["2007-12-28",282.36],["2008-01-04",294.6],["2008-01-11",297.42],["2008-01-18",277.91],["2008-01-25",280.63],["2008-02-01",276.47],["2008-02-08",268.08],["2008-02-15",269.19],["2008-02-22",273.82],["2008-02-29",277.58],["2008-03-07",279.56],["2008-03-14",287.27],["2008-03-21",267.09],["2008-03-28",268.47],["2008-04-04",272.37],["2008-04-11",265.44],["2008-04-18",273.42],["2008-04-25",261.06],["2008-05-02",256.58],["2008-05-09",264.23],["2008-05-16",266.92],["2008-05-23",263.06],["2008-05-30",264.48],["2008-06-06",263.48],["2008-06-13",252.67],["2008-06-20",247.71],["2008-06-27",265.33],["2008-07-04",256.97],["2008-07-11",257.26],["2008-07-18",253.78],["2008-07-25",242.61],["2008-08-01",237.91],["2008-08-08",216.08],["2008-08-15",223.1],["2008-08-22",232.39],["2008-08-29",231.52],["2008-09-05",207.77],["2008-09-12",207.89],["2008-09-19",205.76],["2008-09-26",207.85],["2008-10-03",176.78],["2008-10-10",159.07],["2008-10-17",141.19],["2008-10-24",123.89],["2008-10-31",147.59],["2008-11-07",150.78],["2008-11-14",140.9],["2008-11-21",146.79],["2008-11-28",166.28],["2008-12-05",156.67],["2008-12-12",178.31],["2008-12-19",186.0],["2008-12-26",189.35],["2009-01-02",194.2],["2009-01-09",187.51],["2009-01-16",187.95],["2009-01-23",193.81],["2009-01-30",188.41],["2009-02-06",198.7],["2009-02-13",193.76],["2009-02-20",190.29],["2009-02-27",181.0],["2009-03-06",179.06],["2009-03-13",182.1],["2009-03-20",201.65],["2009-03-27",205.05],["2009-04-03",200.08],["2009-04-10",192.39],["2009-04-17",182.65],["2009-04-24",194.1],["2009-05-01",190.98],["2009-05-08",209.23],["2009-05-15",206.69],["2009-05-22",224.47],["2009-05-29",230.71],["2009-06-05",221.66],["2009-06-12",215.6],["2009-06-19",209.95],["2009-06-26",213.47],["2009-07-03",211.0],["2009-07-10",197.15],["2009-07-17",211.25],["2009-07-24",214.68],["2009-07-31",214.12],["2009-08-07",214.33],["2009-08-14",211.9],["2009-08-21",210.91],["2009-08-28",215.13],["2009-09-04",232.0],["2009-09-11",234.5],["2009-09-18",233.9],["2009-09-25",223.16],["2009-10-02",218.47],["2009-10-09",236.0],["2009-10-16",235.66],["2009-10-23",226.74],["2009-10-30",207.69],["2009-11-06",222.78],["2009-11-13",227.98],["2009-11-20",226.15],["2009-11-27",221.98],["2009-12-04",223.97],["2009-12-11",219.85],["2009-12-18",213.54],["2009-12-25",217.81],["2010-01-01",216.43],["2010-01-08",224.92],["2010-01-15",214.98],["2010-01-22",205.36],["2010-01-29",193.14],["2010-02-05",203.62],["2010-02-12",206.31],["2010-02-19",204.63],["2010-02-26",201.58],["2010-03-05",210.59],["2010-03-12",209.46],["2010-03-19",210.31],["2010-03-26",202.3],["2010-04-02",211.5],["2010-04-09",215.29],["2010-04-16",210.77],["2010-04-23",214.06],["2010-04-30",220.06],["2010-05-07",208.78],["2010-05-14",221.92],["2010-05-21",205.93],["2010-05-28",210.79],["2010-06-04",205.82],["2010-06-11",212.7],["2010-06-18",221.2],["2010-06-25",220.59],["2010-07-02",210.3],["2010-07-09",214.35],["2010-07-16",209.1],["2010-07-23",213.04],["2010-07-30",209.84],["2010-08-06",213.98],["2010-08-13",210.53],["2010-08-20",214.83],["2010-08-27",221.54],["2010-09-03",221.43],["2010-09-10",218.99],["2010-09-17",221.07],["2010-09-24",220.85],["2010-10-01",220.67],["2010-10-08",218.73],["2010-10-15",215.84],["2010-10-22",212.65],["2010-10-29",217.15],["2010-11-05",221.44],["2010-11-12",225.82],["2010-11-19",225.37],["2010-11-26",221.3],["2010-12-03",228.27],["2010-12-10",228.86],["2010-12-17",226.35],["2010-12-24",223.53],["2010-12-31",222.71],["2011-01-07",213.48],["2011-01-14",207.87],["2011-01-21",206.9],["2011-01-28",209.09],["2011-02-04",214.19],["2011-02-11",211.68],["2011-02-18",218.91],["2011-02-25",215.66],["2011-03-04",217.84],["2011-03-11",210.24],["2011-03-18",205.8],["2011-03-25",214.81],["2011-04-01",215.8],["2011-04-08",223.73],["2011-04-15",212.89],["2011-04-22",214.51],["2011-04-29",205.16],["2011-05-06",194.01],["2011-05-13",187.09],["2011-05-20",190.01],["2011-05-27",194.45],["2011-06-03",189.0],["2011-06-10",179.83],["2011-06-17",174.2],["2011-06-24",180.68],["2011-07-01",186.36],["2011-07-08",188.29],["2011-07-15",193.39],["2011-07-22",195.6],["2011-07-29",180.63],["2011-08-05",172.2],["2011-08-12",175.11],["2011-08-19",171.09],["2011-08-26",176.94],["2011-09-02",178.03],["2011-09-09",183.01],["2011-09-16",183.04],["2011-09-23",177.42],["2011-09-30",175.49],["2011-10-07",173.28],["2011-10-14",178.27],["2011-10-21",170.07],["2011-10-28",179.2],["2011-11-04",180.33],["2011-11-11",180.02],["2011-11-18",171.09],["2011-11-25",168.52],["2011-12-02",172.39],["2011-12-09",174.67],["2011-12-16",170.56],["2011-12-23",169.74],["2011-12-30",170.06],["2012-01-06",170.57],["2012-01-13",170.57],["2012-01-20",161.81],["2012-01-27",169.96],["2012-02-03",169.21],["2012-02-10",163.85],["2012-02-17",162.62],["2012-02-24",164.76],["2012-03-02",165.55],["2012-03-09",160.82],["2012-03-16",155.57],["2012-03-23",154.82],["2012-03-30",153.58],["2012-04-06",146.67],["2012-04-13",148.42],["2012-04-20",145.29],["2012-04-27",145.75],["2012-05-04",138.83],["2012-05-11",138.84],["2012-05-18",135.35],["2012-05-25",147.83],["2012-06-01",148.64],["2012-06-08",150.49],["2012-06-15",149.4],["2012-06-22",146.79],["2012-06-29",144.99],["2012-07-06",145.27],["2012-07-13",137.96],["2012-07-20",136.45],["2012-07-27",137.59],["2012-08-03",138.48],["2012-08-10",143.41],["2012-08-17",145.4],["2012-08-24",147.61],["2012-08-31",146.72],["2012-09-07",150.56],["2012-09-14",157.56],["2012-09-21",160.19],["2012-09-28",156.98],["2012-10-05",156.2],["2012-10-12",152.67],["2012-10-19",155.71],["2012-10-26",155.2],["2012-11-02",153.81],["2012-11-09",151.75],["2012-11-16",140.8],["2012-11-23",144.43],["2012-11-30",143.92],["2012-12-07",139.77],["2012-12-14",142.33],["2012-12-21",141.63],["2012-12-28",140.66],["2013-01-04",142.0],["2013-01-11",141.67],["2013-01-18",139.01],["2013-01-25",131.15],["2013-02-01",131.43],["2013-02-08",131.64],["2013-02-15",128.71],["2013-02-22",124.62],["2013-03-01",122.35],["2013-03-08",122.13],["2013-03-15",121.86],["2013-03-22",123.3],["2013-03-29",123.17],["2013-04-05",115.31],["2013-04-12",112.49],["2013-04-19",106.07],["2013-04-26",105.08],["2013-05-03",105.02],["2013-05-10",107.32],["2013-05-17",101.15],["2013-05-24",103.33],["2013-05-31",110.71],["2013-06-07",109.32],["2013-06-14",105.13],["2013-06-21",100.08],["2013-06-28",103.34],["2013-07-05",99.67],["2013-07-12",98.67],["2013-07-19",103.88],["2013-07-26",107.64],["2013-08-02",101.78],["2013-08-09",104.87],["2013-08-16",112.93],["2013-08-23",112.29],["2013-08-30",105.02],["2013-09-06",104.94],["2013-09-13",100.78],["2013-09-20",101.18],["2013-09-27",98.09],["2013-10-04",96.08],["2013-10-11",94.49],["2013-10-18",96.6],["2013-10-25",101.4],["2013-11-01",95.33],["2013-11-08",98.19],["2013-11-15",97.55],["2013-11-22",93.25],["2013-11-29",92.77],["2013-12-06",87.59],["2013-12-13",88.87],["2013-12-20",89.0],["2013-12-27",91.19],["2014-01-03",91.97],["2014-01-10",91.98],["2014-01-17",96.96],["2014-01-24",97.28],["2014-01-31",98.27],["2014-02-07",98.36],["2014-02-14",104.15],["2014-02-21",104.51],["2014-02-28",101.92],["2014-03-07",101.93],["2014-03-14",104.71],["2014-03-21",99.84],["2014-03-28",97.24],["2014-04-04",97.1],["2014-04-11",95.9],["2014-04-18",94.96],["2014-04-25",98.01],["2014-05-02",97.74],["2014-05-09",96.1],["2014-05-16",94.54],["2014-05-23",94.09],["2014-05-30",93.9],["2014-06-06",94.34],["2014-06-13",98.55],["2014-06-20",102.58],["2014-06-27",103.09],["2014-07-04",104.74],["2014-07-11",106.62],["2014-07-18",107.35],["2014-07-25",107.16],["2014-08-01",105.87],["2014-08-08",106.66],["2014-08-15",107.42],["2014-08-22",106.48],["2014-08-29",108.3],["2014-09-05",103.23],["2014-09-12",101.38],["2014-09-19",97.26],["2014-09-26",94.37],["2014-10-03",90.47],["2014-10-10",88.77],["2014-10-17",87.39],["2014-10-24",86.93],["2014-10-31",76.78],["2014-11-07",82.93],["2014-11-14",83.51],["2014-11-21",86.59],["2014-11-28",82.31],["2014-12-05",82.35],["2014-12-12",79.83],["2014-12-19",81.14],["2014-12-26",79.83],["2015-01-02",83.44],["2015-01-09",88.77],["2015-01-16",90.9],["2015-01-23",87.95],["2015-01-30",90.75],["2015-02-06",90.36],["2015-02-13",90.57],["2015-02-20",89.16],["2015-02-27",92.07],["2015-03-06",83.48],["2015-03-13",81.91],["2015-03-20",85.54],["2015-03-27",82.29],["2015-04-03",82.79],["2015-04-10",84.29],["2015-04-17",85.74],["2015-04-24",86.07],["2015-05-01",90.09],["2015-05-08",88.06],["2015-05-15",88.6],["2015-05-22",86.21],["2015-05-29",86.25],["2015-06-05",84.32],["2015-06-12",82.34],["2015-06-19",81.38],["2015-06-26",80.77],["2015-07-03",79.28],["2015-07-10",75.51],["2015-07-17",71.33],["2015-07-24",67.17],["2015-07-31",65.86],["2015-08-07",64.35],["2015-08-14",68.16],["2015-08-21",69.6],["2015-08-28",65.89],["2015-09-04",62.61],["2015-09-11",62.54],["2015-09-18",66.64],["2015-09-25",63.98],["2015-10-02",66.82],["2015-10-09",73.71],["2015-10-16",73.23],["2015-10-23",74.46],["2015-10-30",68.79],["2015-11-06",64.98],["2015-11-13",66.1],["2015-11-20",65.33],["2015-11-27",66.76],["2015-12-04",71.65],["2015-12-11",70.09],["2015-12-18",67.18],["2015-12-25",69.6],["2016-01-01",67.96],["2016-01-08",69.05],["2016-01-15",63.21],["2016-01-22",62.37],["2016-01-29",66.78],["2016-02-05",76.29],["2016-02-12",80.0],["2016-02-19",78.56],["2016-02-26",80.21],["2016-03-04",82.18],["2016-03-11",84.09],["2016-03-18",86.46],["2016-03-25",84.07],["2016-04-01",86.48],["2016-04-08",90.99],["2016-04-15",94.62],["2016-04-22",96.31],["2016-04-29",104.99],["2016-05-06",102.53],["2016-05-13",102.37],["2016-05-20",100.97],["2016-05-27",96.85],["2016-06-03",107.09],["2016-06-10",107.17],["2016-06-17",104.57],["2016-06-24",106.7],["2016-07-01",113.7],["2016-07-08",117.6],["2016-07-15",118.36],["2016-07-22",114.48],["2016-07-29",119.2],["2016-08-05",119.12],["2016-08-12",122.49],["2016-08-19",117.66],["2016-08-26",108.37],["2016-09-02",108.6],["2016-09-09",104.72],["2016-09-16",104.33],["2016-09-23",106.38],["2016-09-30",105.73],["2016-10-07",96.54],["2016-10-14",96.8],["2016-10-21",102.41],["2016-10-28",98.43],["2016-11-04",101.29],["2016-11-11",89.79],["2016-11-18",91.88],["2016-11-25",91.98],["2016-12-02",95.78],["2016-12-09",94.1],["2016-12-16",88.75],["2016-12-23",90.06],["2016-12-30",95.92],["2017-01-06",100.7],["2017-01-13",100.07],["2017-01-20",101.0],["2017-01-27",102.83],["2017-02-03",106.03],["2017-02-10",108.08],["2017-02-17",105.87],["2017-02-24",101.32],["2017-03-03",94.95],["2017-03-10",95.2],["2017-03-17",97.39],["2017-03-24",96.91],["2017-03-31",96.56],["2017-04-07",98.87],["2017-04-14",100.6],["2017-04-21",97.02],["2017-04-28",92.51],["2017-05-05",92.56],["2017-05-12",97.74],["2017-05-19",96.22],["2017-05-26",95.65],["2017-06-02",94.06],["2017-06-09",95.19],["2017-06-16",92.9],["2017-06-23",95.69],["2017-06-30",94.03],["2017-07-07",92.47],["2017-07-14",93.83],["2017-07-21",94.44],["2017-07-28",95.4],["2017-08-04",93.75],["2017-08-11",94.75],["2017-08-18",94.23],["2017-08-25",95.86],["2017-09-01",98.8],["2017-09-08",99.13],["2017-09-15",96.61],["2017-09-22",95.71],["2017-09-29",94.91],["2017-10-06",97.91],["2017-10-13",96.77],["2017-10-20",96.0],["2017-10-27",93.82],["2017-11-03",93.46],["2017-11-10",93.44],["2017-11-17",93.23],["2017-11-24",93.8],["2017-12-01",92.96],["2017-12-08",91.97],["2017-12-15",92.73],["2017-12-22",95.12],["2017-12-29",94.46],["2018-01-05",94.92],["2018-01-12",95.05],["2018-01-19",94.02],["2018-01-26",95.56],["2018-02-02",91.1],["2018-02-09",87.33],["2018-02-16",88.41],["2018-02-23",87.54],["2018-03-02",86.14],["2018-03-09",86.35],["2018-03-16",86.44],["2018-03-23",87.12],["2018-03-30",87.82],["2018-04-06",87.76],["2018-04-13",90.26],["2018-04-20",90.13],["2018-04-27",91.03],["2018-05-04",91.41],["2018-05-11",91.99],["2018-05-18",91.11],["2018-05-25",91.01],["2018-06-01",91.54],["2018-06-08",91.36],["2018-06-15",92.08],["2018-06-22",92.63],["2018-06-29",94.5],["2018-07-06",95.6],["2018-07-13",93.84],["2018-07-20",93.91],["2018-07-27",92.51],["2018-08-03",92.54],["2018-08-10",90.1],["2018-08-17",83.91],["2018-08-24",83.43],["2018-08-31",82.13],["2018-09-07",79.36],["2018-09-14",79.96],["2018-09-21",83.17],["2018-09-28",82.55],["2018-10-05",82.37],["2018-10-12",86.14],["2018-10-19",86.69],["2018-10-26",82.04],["2018-11-02",84.58],["2018-11-09",83.59],["2018-11-16",84.24],["2018-11-23",84.05],["2018-11-30",83.04],["2018-12-07",85.97],["2018-12-14",86.38],["2018-12-21",86.53],["2018-12-28",85.52],["2019-01-04",88.15],["2019-01-11",86.98],["2019-01-18",84.35],["2019-01-25",86.64],["2019-02-01",91.11],["2019-02-08",90.39],["2019-02-15",90.33],["2019-02-22",92.35],["2019-03-01",89.48],["2019-03-08",91.52],["2019-03-15",91.14],["2019-03-22",92.35],["2019-03-29",92.35],["2019-04-05",92.42],["2019-04-12",91.62],["2019-04-19",89.1],["2019-04-26",88.2],["2019-05-03",84.52],["2019-05-10",83.94],["2019-05-17",86.44],["2019-05-24",85.23],["2019-05-31",87.98],["2019-06-07",90.88],["2019-06-14",92.65],["2019-06-21",96.0],["2019-06-28",96.44],["2019-07-05",96.57],["2019-07-12",98.65],["2019-07-19",104.58],["2019-07-26",102.59],["2019-08-02",102.71],["2019-08-09",104.46],["2019-08-16",99.55],["2019-08-23",103.33],["2019-08-30",104.4],["2019-09-06",100.86],["2019-09-13",95.53],["2019-09-20",100.87],["2019-09-27",97.8],["2019-10-04",98.71],["2019-10-11",96.8],["2019-10-18",97.04],["2019-10-25",98.28],["2019-11-01",98.75],["2019-11-08",95.95],["2019-11-15",97.24],["2019-11-22",97.64],["2019-11-29",98.72],["2019-12-06",98.49],["2019-12-13",100.19],["2019-12-20",97.73],["2019-12-27",101.94],["2020-01-03",100.51],["2020-01-10",97.33],["2020-01-17",97.45],["2020-01-24",99.24],["2020-01-31",97.57],["2020-02-07",94.98],["2020-02-14",95.49],["2020-02-21",99.58],["2020-02-28",88.81],["2020-03-06",93.82],["2020-03-13",66.65],["2020-03-20",73.71],["2020-03-27",80.45],["2020-04-03",82.15],["2020-04-10",91.69],["2020-04-17",94.89],["2020-04-24",104.85],["2020-05-01",104.71],["2020-05-08",109.21],["2020-05-15",112.12],["2020-05-22",109.47],["2020-05-29",105.88],["2020-06-05",103.25],["2020-06-12",100.88],["2020-06-19",102.8],["2020-06-26",106.2],["2020-07-03",108.87],["2020-07-10",114.07],["2020-07-17",116.13],["2020-07-24",117.65],["2020-07-31",116.38],["2020-08-07",112.58],["2020-08-14",111.1],["2020-08-21",112.9],["2020-08-28",114.37],["2020-09-04",113.06],["2020-09-11",113.38],["2020-09-18",113.47],["2020-09-25",110.38],["2020-10-02",109.7],["2020-10-09",113.18],["2020-10-16",112.27],["2020-10-23",109.22],["2020-10-30",106.94],["2020-11-06",113.64],["2020-11-13",107.83],["2020-11-20",102.7],["2020-11-27",102.53],["2020-12-04",102.98],["2020-12-11",102.21],["2020-12-18",104.2],["2020-12-25",102.68],["2021-01-01",101.5],["2021-01-08",105.89],["2021-01-15",101.35],["2021-01-22",101.82],["2021-01-29",100.48],["2021-02-05",102.44],["2021-02-12",102.41],["2021-02-19",98.53],["2021-02-26",96.69],["2021-03-05",100.37],["2021-03-12",102.95],["2021-03-19",104.34],["2021-03-26",101.52],["2021-04-02",104.25],["2021-04-09",106.91],["2021-04-16",108.86],["2021-04-23",108.91],["2021-04-30",104.24],["2021-05-07",109.6],["2021-05-14",110.13],["2021-05-21",112.17],["2021-05-28",111.07],["2021-06-04",109.73],["2021-06-11",109.47],["2021-06-18",104.0],["2021-06-25",103.66],["2021-07-02",103.41],["2021-07-09",102.09],["2021-07-16",100.63],["2021-07-23",98.84],["2021-07-30",103.35],["2021-08-06",101.47],["2021-08-13",99.13],["2021-08-20",93.01],["2021-08-27",96.3],["2021-09-03",97.78],["2021-09-10",94.7],["2021-09-17",93.85],["2021-09-24",91.35],["2021-10-01",89.56],["2021-10-08",93.86],["2021-10-15",98.86],["2021-10-22",98.83],["2021-10-29",95.63],["2021-11-05",96.91],["2021-11-12",100.17],["2021-11-19",98.04],["2021-11-26",96.75],["2021-12-03",92.57],["2021-12-10",91.99],["2021-12-17",93.24],["2021-12-24",93.1],["2021-12-31",94.16],["2022-01-07",89.91],["2022-01-14",91.74],["2022-01-21",92.97],["2022-01-28",88.13],["2022-02-04",90.48],["2022-02-11",93.77],["2022-02-18",97.9],["2022-02-25",97.9],["2022-03-04",102.33],["2022-03-11",103.97],["2022-03-18",104.33],["2022-03-25",106.7],["2022-04-01",110.57],["2022-04-08",109.87],["2022-04-15",111.58],["2022-04-22",102.98],["2022-04-29",99.4],["2022-05-06",98.1],["2022-05-13",91.95],["2022-05-20",93.66],["2022-05-27",94.53],["2022-06-03",94.82],["2022-06-10",93.79],["2022-06-17",89.18],["2022-06-24",87.64],["2022-07-01",84.08],["2022-07-08",83.8],["2022-07-15",80.88],["2022-07-22",79.48],["2022-07-29",80.46],["2022-08-05",79.91],["2022-08-12",81.49],["2022-08-19",77.99],["2022-08-26",77.36],["2022-09-02",75.08],["2022-09-09",78.93],["2022-09-16",77.4],["2022-09-23",73.71],["2022-09-30",78.38],["2022-10-07",77.64],["2022-10-14",74.64],["2022-10-21",79.36],["2022-10-28",81.12],["2022-11-04",80.14],["2022-11-11",86.43],["2022-11-18",84.5],["2022-11-25",87.57],["2022-12-02",89.9],["2022-12-09",87.45],["2022-12-16",86.18],["2022-12-23",86.75],["2022-12-30",84.91],["2023-01-06",91.31],["2023-01-13",91.8],["2023-01-20",90.88],["2023-01-27",90.61],["2023-02-03",87.85],["2023-02-10",85.87],["2023-02-17",83.37],["2023-02-24",80.58],["2023-03-03",83.42],["2023-03-10",78.62],["2023-03-17",83.63],["2023-03-24",86.34],["2023-03-31",88.74],["2023-04-07",92.79],["2023-04-14",94.63],["2023-04-21",91.68],["2023-04-28",91.33],["2023-05-05",94.91],["2023-05-12",90.4],["2023-05-19",88.02],["2023-05-26",84.48],["2023-06-02",87.19],["2023-06-09",85.81],["2023-06-16",86.86],["2023-06-23",84.02],["2023-06-30",84.89],["2023-07-07",82.85],["2023-07-14",88.53],["2023-07-21",86.87],["2023-07-28",84.9],["2023-08-04",82.45],["2023-08-11",83.37],["2023-08-18",78.69],["2023-08-25",80.36],["2023-09-01",81.17],["2023-09-08",79.98],["2023-09-15",83.76],["2023-09-22",81.23],["2023-09-29",78.88],["2023-10-06",79.64],["2023-10-13",81.36],["2023-10-20",80.7],["2023-10-27",78.84],["2023-11-03",80.15],["2023-11-10",76.29],["2023-11-17",77.79],["2023-11-24",79.43],["2023-12-01",83.26],["2023-12-08",80.35],["2023-12-15",83.18],["2023-12-22",83.36],["2023-12-29",81.53],["2024-01-05",79.02],["2024-01-12",78.68],["2024-01-19",74.05],["2024-01-26",75.44],["2024-02-02",74.66],["2024-02-09",72.25],["2024-02-16",72.45],["2024-02-23",71.04],["2024-03-01",71.21],["2024-03-08",73.88],["2024-03-15",75.22],["2024-03-22",74.25],["2024-03-29",77.25],["2024-04-05",79.05],["2024-04-12",78.23],["2024-04-19",77.47],["2024-04-26",80.23],["2024-05-03",78.92],["2024-05-10",81.0],["2024-05-17",82.85],["2024-05-24",82.07],["2024-05-31",82.4],["2024-06-07",79.66],["2024-06-14",77.84],["2024-06-21",79.54],["2024-06-28",79.31],["2024-07-05",82.51],["2024-07-12",85.98],["2024-07-19",84.75],["2024-07-26",83.1],["2024-08-02",81.36],["2024-08-09",80.21],["2024-08-16",83.39],["2024-08-23",85.22],["2024-08-30",83.92],["2024-09-06",79.15],["2024-09-13",84.42],["2024-09-20",84.06],["2024-09-27",82.79],["2024-10-04",81.13],["2024-10-11",82.0],["2024-10-18",86.31],["2024-10-25",82.46],["2024-11-01",79.33],["2024-11-08",79.09],["2024-11-15",75.43],["2024-11-22",77.01],["2024-11-29",77.07],["2024-12-06",76.17],["2024-12-13",75.4],["2024-12-20",72.1],["2024-12-27",71.33],["2025-01-03",72.24],["2025-01-10",72.83],["2025-01-17",74.1],["2025-01-24",74.61],["2025-01-31",75.73],["2025-02-07",77.82],["2025-02-14",77.53],["2025-02-21",75.74],["2025-02-28",75.83],["2025-03-07",77.98],["2025-03-14",79.69],["2025-03-21",80.31],["2025-03-28",80.63],["2025-04-04",74.89],["2025-04-11",83.84],["2025-04-18",83.6],["2025-04-25",80.5],["2025-05-02",79.41],["2025-05-09",82.5],["2025-05-16",79.14],["2025-05-23",81.99],["2025-05-30",83.85],["2025-06-06",85.01],["2025-06-13",86.54],["2025-06-20",84.74],["2025-06-27",84.64],["2025-07-04",86.58],["2025-07-11",85.22],["2025-07-18",83.33],["2025-07-25",88.22],["2025-08-01",85.28],["2025-08-08",93.21],["2025-08-15",95.28],["2025-08-22",97.38],["2025-08-29",99.82],["2025-09-05",100.71],["2025-09-12",104.51],["2025-09-19",107.22],["2025-09-26",108.25],["2025-10-03",108.32],["2025-10-10",103.18],["2025-10-17",101.72],["2025-10-24",96.92],["2025-10-31",98.38],["2025-11-07",99.0],["2025-11-14",101.81],["2025-11-21",98.9],["2025-11-28",107.84],["2025-12-05",105.38],["2025-12-12",108.87],["2025-12-19",110.58],["2025-12-26",110.1],["2026-01-02",108.18],["2026-01-09",112.24],["2026-01-16",116.0],["2026-01-23",117.44],["2026-01-30",106.4],["2026-02-06",107.47],["2026-02-13",112.92],["2026-02-20",113.96],["2026-02-27",120.35],["2026-03-06",107.61],["2026-03-13",101.71],["2026-03-20",97.41],["2026-03-27",103.97],["2026-04-03",110.71],["2026-04-10",114.27],["2026-04-17",113.09],["2026-04-24",109.44],["2026-05-01",103.46],["2026-05-08",109.6],["2026-05-15",105.21],["2026-05-22",103.26],["2026-05-29",107.83],["2026-06-05",100.0],["2026-06-12",104.06],["2026-06-19",107.12],["2026-06-26",103.58],["2026-07-03",104.24],["2026-07-10",100.69],["2026-07-17",97.3],["2026-07-24",101.67],["2026-07-31",100.24],["2026-08-07",113.38],["2026-08-14",112.63],["2026-08-21",122.07],["2026-08-28",122.48],["2026-09-04",122.64],["2026-09-11",122.38],["2026-09-18",119.62],["2026-09-25",118.64],["2026-10-02",116.05]],"recent":[["2023-10-03",169.16],["2023-10-04",169.14],["2023-10-05",168.83],["2023-10-06",169.7],["2023-10-09",172.82],["2023-10-10",172.53],["2023-10-11",173.79],["2023-10-12",173.26],["2023-10-13",178.83],["2023-10-16",177.96],["2023-10-17",178.29],["2023-10-18",180.87],["2023-10-19",183.09],["2023-10-20",183.59],["2023-10-23",182.97],["2023-10-24",182.95],["2023-10-25",183.72],["2023-10-26",184.01],["2023-10-27",186.15],["2023-10-30",185.1],["2023-10-31",184.09],["2023-11-01",183.51],["2023-11-02",184.12],["2023-11-03",184.79],["2023-11-06",183.35],["2023-11-07",182.59],["2023-11-08",180.77],["2023-11-09",181.49],["2023-11-10",179.51],["2023-11-13",180.51],["2023-11-14",182.12],["2023-11-15",181.64],["2023-11-16",183.69],["2023-11-17",183.67],["2023-11-20",183.37],["2023-11-21",185.35],["2023-11-22",184.56],["2023-11-24",185.52],["2023-11-27",186.77],["2023-11-28",189.26],["2023-11-29",189.54],["2023-11-30",188.75],["2023-12-01",192.01],["2023-12-04",187.86],["2023-12-05",187.15],["2023-12-06",187.84],["2023-12-07",188.15],["2023-12-08",185.64],["2023-12-11",183.59],["2023-12-12",183.49],["2023-12-13",187.63],["2023-12-14",188.73],["2023-12-15",187.0],["2023-12-18",187.85],["2023-12-19",189.13],["2023-12-20",188.1],["2023-12-21",189.43],["2023-12-22",190.27],["2023-12-26",191.72],["2023-12-27",192.59],["2023-12-28",191.47],["2023-12-29",191.17],["2024-01-02",190.72],["2024-01-03",189.13],["2024-01-04",189.32],["2024-01-05",189.35],["2024-01-08",187.87],["2024-01-09",187.93],["2024-01-10",187.5],["2024-01-11",187.87],["2024-01-12",189.71],["2024-01-16",187.91],["2024-01-17",185.84],["2024-01-18",187.37],["2024-01-19",187.93],["2024-01-22",187.22],["2024-01-23",187.95],["2024-01-24",186.4],["2024-01-25",187.14],["2024-01-26",187.01],["2024-01-29",188.33],["2024-01-30",188.59],["2024-01-31",188.45],["2024-02-01",190.41],["2024-02-02",188.61],["2024-02-05",187.57],["2024-02-06",188.55],["2024-02-07",188.5],["2024-02-08",188.33],["2024-02-09",187.6],["2024-02-12",187.11],["2024-02-13",184.53],["2024-02-14",184.42],["2024-02-15",185.66],["2024-02-16",186.34],["2024-02-20",187.47],["2024-02-21",187.48],["2024-02-22",187.56],["2024-02-23",188.62],["2024-02-26",188.2],["2024-02-27",188.0],["2024-02-28",188.34],["2024-02-29",189.31],["2024-03-01",192.89],["2024-03-04",196.01],["2024-03-05",197.19],["2024-03-06",198.81],["2024-03-07",199.94],["2024-03-08",201.63],["2024-03-11",202.0],["2024-03-12",199.79],["2024-03-13",201.19],["2024-03-14",200.35],["2024-03-15",199.71],["2024-03-18",200.03],["2024-03-19",199.8],["2024-03-20",202.18],["2024-03-21",201.97],["2024-03-22",200.35],["2024-03-25",200.99],["2024-03-26",201.64],["2024-03-27",203.1],["2024-03-28",205.72],["2024-04-01",207.82],["2024-04-02",210.89],["2024-04-03",212.74],["2024-04-04",211.52],["2024-04-05",215.14],["2024-04-08",216.48],["2024-04-09",217.67],["2024-04-10",215.61],["2024-04-11",219.8],["2024-04-12",216.89],["2024-04-15",220.95],["2024-04-16",221.22],["2024-04-17",219.59],["2024-04-18",220.34],["2024-04-19",221.03],["2024-04-22",215.57],["2024-04-23",215.04],["2024-04-24",214.64],["2024-04-25",215.92],["2024-04-26",216.62],["2024-04-29",216.18],["2024-04-30",211.87],["2024-05-01",213.79],["2024-05-02",213.13],["2024-05-03",212.96],["2024-05-06",215.2],["2024-05-07",214.21],["2024-05-08",213.58],["2024-05-09",216.95],["2024-05-10",218.71],["2024-05-13",216.26],["2024-05-14",218.09],["2024-05-15",220.89],["2024-05-16",220.03],["2024-05-17",223.66],["2024-05-20",224.56],["2024-05-21",224.23],["2024-05-22",220.11],["2024-05-23",215.72],["2024-05-24",215.92],["2024-05-28",218.19],["2024-05-29",216.16],["2024-05-30",216.57],["2024-05-31",215.3],["2024-06-03",217.22],["2024-06-04",215.27],["2024-06-05",217.82],["2024-06-06",219.43],["2024-06-07",211.6],["2024-06-10",213.54],["2024-06-11",214.15],["2024-06-12",214.72],["2024-06-13",212.97],["2024-06-14",215.73],["2024-06-17",214.61],["2024-06-18",215.47],["2024-06-20",218.16],["2024-06-21",214.78],["2024-06-24",215.63],["2024-06-25",214.56],["2024-06-26",212.58],["2024-06-27",214.99],["2024-06-28",215.01],["2024-07-01",215.57],["2024-07-02",215.56],["2024-07-03",217.99],["2024-07-05",220.93],["2024-07-08",218.19],["2024-07-09",218.56],["2024-07-10",219.36],["2024-07-11",223.25],["2024-07-12",223.11],["2024-07-15",223.83],["2024-07-16",228.29],["2024-07-17",227.23],["2024-07-18",225.78],["2024-07-19",221.73],["2024-07-22",221.8],["2024-07-23",222.58],["2024-07-24",221.8],["2024-07-25",218.33],["2024-07-26",220.63],["2024-07-29",220.32],["2024-07-30",222.52],["2024-07-31",226.55],["2024-08-01",225.77],["2024-08-02",225.34],["2024-08-05",222.48],["2024-08-06",220.7],["2024-08-07",220.55],["2024-08-08",224.01],["2024-08-09",224.56],["2024-08-12",228.41],["2024-08-13",228.06],["2024-08-14",226.2],["2024-08-15",226.91],["2024-08-16",231.99],["2024-08-19",231.61],["2024-08-20",232.46],["2024-08-21",232.15],["2024-08-22",229.37],["2024-08-23",232.02],["2024-08-26",232.76],["2024-08-27",233.39],["2024-08-28",231.75],["2024-08-29",232.95],["2024-08-30",231.29],["2024-09-03",230.29],["2024-09-04",230.43],["2024-09-05",232.35],["2024-09-06",230.63],["2024-09-09",231.6],["2024-09-10",232.62],["2024-09-11",232.25],["2024-09-12",236.33],["2024-09-13",238.68],["2024-09-16",238.66],["2024-09-17",237.34],["2024-09-18",235.51],["2024-09-19",239.17],["2024-09-20",242.21],["2024-09-23",242.68],["2024-09-24",246.07],["2024-09-25",245.73],["2024-09-26",246.98],["2024-09-27",245.02],["2024-09-30",243.06],["2024-10-01",245.61],["2024-10-02",245.66],["2024-10-03",245.49],["2024-10-04",245.0],["2024-10-07",244.17],["2024-10-08",242.37],["2024-10-09",241.05],["2024-10-10",242.82],["2024-10-11",245.47],["2024-10-14",245.07],["2024-10-15",245.92],["2024-10-16",247.15],["2024-10-17",248.63],["2024-10-18",251.27],["2024-10-21",251.22],["2024-10-22",253.93],["2024-10-23",250.87],["2024-10-24",252.8],["2024-10-25",253.32],["2024-10-28",253.33],["2024-10-29",256.09],["2024-10-30",257.5],["2024-10-31",253.51],["2024-11-01",252.47],["2024-11-04",252.83],["2024-11-05",253.4],["2024-11-06",245.7],["2024-11-07",249.65],["2024-11-08",247.96],["2024-11-11",242.14],["2024-11-12",240.05],["2024-11-13",237.63],["2024-11-14",237.01],["2024-11-15",236.59],["2024-11-18",241.09],["2024-11-19",243.25],["2024-11-20",244.62],["2024-11-21",246.66],["2024-11-22",249.84],["2024-11-25",242.48],["2024-11-26",242.95],["2024-11-27",243.49],["2024-11-29",245.59],["2024-12-02",243.44],["2024-12-03",243.93],["2024-12-04",244.67],["2024-12-05",242.86],["2024-12-06",242.95],["2024-12-09",245.36],["2024-12-10",248.59],["2024-12-11",250.96],["2024-12-12",247.28],["2024-12-13",244.29],["2024-12-16",244.88],["2024-12-17",243.94],["2024-12-18",239.26],["2024-12-19",239.6],["2024-12-20",242.1],["2024-12-23",240.96],["2024-12-24",241.44],["2024-12-26",243.07],["2024-12-27",241.4],["2024-12-30",240.63],["2024-12-31",242.13],["2025-01-02",245.42],["2025-01-03",243.49],["2025-01-06",243.19],["2025-01-07",244.56],["2025-01-08",245.86],["2025-01-10",248.21],["2025-01-13",245.74],["2025-01-14",247.03],["2025-01-15",248.88],["2025-01-16",250.6],["2025-01-17",249.27],["2025-01-21",253.13],["2025-01-22",254.43],["2025-01-23",254.07],["2025-01-24",255.65],["2025-01-27",252.99],["2025-01-28",255.18],["2025-01-29",254.2],["2025-01-30",258.05],["2025-01-31",258.56],["2025-02-03",259.94],["2025-02-04",262.5],["2025-02-05",264.13],["2025-02-06",263.43],["2025-02-07",263.9],["2025-02-10",268.37],["2025-02-11",267.39],["2025-02-12",267.67],["2025-02-13",270.31],["2025-02-14",266.29],["2025-02-18",270.7],["2025-02-19",270.85],["2025-02-20",270.99],["2025-02-21",270.74],["2025-02-24",272.21],["2025-02-25",268.62],["2025-02-26",269.03],["2025-02-27",264.93],["2025-02-28",263.27],["2025-03-03",266.74],["2025-03-04",269.06],["2025-03-05",269.62],["2025-03-06",268.25],["2025-03-07",268.39],["2025-03-10",266.04],["2025-03-11",269.16],["2025-03-12",270.33],["2025-03-13",275.13],["2025-03-14",275.24],["2025-03-17",276.73],["2025-03-18",279.96],["2025-03-19",281.11],["2025-03-20",280.75],["2025-03-21",278.49],["2025-03-24",277.25],["2025-03-25",278.47],["2025-03-26",278.24],["2025-03-27",281.97],["2025-03-28",284.06],["2025-03-31",288.14],["2025-04-01",287.57],["2025-04-02",288.16],["2025-04-03",286.42],["2025-04-04",279.72],["2025-04-07",273.71],["2025-04-08",275.2],["2025-04-09",285.38],["2025-04-10",292.35],["2025-04-11",297.93],["2025-04-14",296.23],["2025-04-15",297.78],["2025-04-16",307.47],["2025-04-17",306.12],["2025-04-21",315.59],["2025-04-22",311.11],["2025-04-23",303.65],["2025-04-24",308.07],["2025-04-25",304.73],["2025-04-28",309.07],["2025-04-29",306.06],["2025-04-30",303.77],["2025-05-01",297.46],["2025-05-02",297.98],["2025-05-05",306.88],["2025-05-06",315.48],["2025-05-07",310.75],["2025-05-08",304.63],["2025-05-09",306.84],["2025-05-12",298.19],["2025-05-13",299.46],["2025-05-14",293.16],["2025-05-15",297.84],["2025-05-16",294.24],["2025-05-19",298.03],["2025-05-20",303.58],["2025-05-21",305.82],["2025-05-22",303.11],["2025-05-23",309.75],["2025-05-27",304.5],["2025-05-28",303.81],["2025-05-29",305.61],["2025-05-30",303.6],["2025-06-02",311.67],["2025-06-03",308.91],["2025-06-04",310.9],["2025-06-05",309.33],["2025-06-06",305.18],["2025-06-09",306.62],["2025-06-10",306.71],["2025-06-11",308.37],["2025-06-12",312.2],["2025-06-13",316.29],["2025-06-16",311.78],["2025-06-17",311.94],["2025-06-18",310.26],["2025-06-20",310.13],["2025-06-23",311.08],["2025-06-24",306.19],["2025-06-25",307.12],["2025-06-26",306.78],["2025-06-27",301.22],["2025-06-30",304.83],["2025-07-01",307.55],["2025-07-02",309.25],["2025-07-03",307.14],["2025-07-07",307.37],["2025-07-08",304.16],["2025-07-09",305.52],["2025-07-10",306.2],["2025-07-11",309.14],["2025-07-14",308.01],["2025-07-15",306.73],["2025-07-16",308.26],["2025-07-17",307.59],["2025-07-18",308.39],["2025-07-21",313.13],["2025-07-22",316.1],["2025-07-23",312.18],["2025-07-24",310.27],["2025-07-25",307.4],["2025-07-28",305.41],["2025-07-29",306.25],["2025-07-30",300.96],["2025-07-31",302.96],["2025-08-01",309.11],["2025-08-04",310.91],["2025-08-05",311.16],["2025-08-06",310.5],["2025-08-07",313.12],["2025-08-08",313.05],["2025-08-11",308.55],["2025-08-12",308.27],["2025-08-13",309.21],["2025-08-14",307.25],["2025-08-15",307.43],["2025-08-18",306.95],["2025-08-19",305.27],["2025-08-20",308.36],["2025-08-21",307.29],["2025-08-22",310.58],["2025-08-25",309.83],["2025-08-26",312.08],["2025-08-27",312.71],["2025-08-28",315.03],["2025-08-29",318.07],["2025-09-02",325.59],["2025-09-03",328.14],["2025-09-04",326.69],["2025-09-05",331.05],["2025-09-08",334.82],["2025-09-09",334.06],["2025-09-10",335.26],["2025-09-11",334.76],["2025-09-12",335.42],["2025-09-15",338.91],["2025-09-16",339.59],["2025-09-17",336.97],["2025-09-18",335.62],["2025-09-19",339.18],["2025-09-22",345.05],["2025-09-23",346.46],["2025-09-24",343.32],["2025-09-25",344.75],["2025-09-26",346.74],["2025-09-29",352.46],["2025-09-30",355.47],["2025-10-01",356.03],["2025-10-02",354.79],["2025-10-03",357.64],["2025-10-06",364.38],["2025-10-07",366.26],["2025-10-08",372.3],["2025-10-09",365.43],["2025-10-10",369.12],["2025-10-13",378.09],["2025-10-14",380.79],["2025-10-15",387.39],["2025-10-16",396.45],["2025-10-17",388.99],["2025-10-20",403.15],["2025-10-21",377.24],["2025-10-22",377.28],["2025-10-23",378.79],["2025-10-24",377.52],["2025-10-27",367.01],["2025-10-28",364.38],["2025-10-29",363.0],["2025-10-30",370.13],["2025-10-31",368.12],["2025-11-03",368.78],["2025-11-04",362.32],["2025-11-05",366.51],["2025-11-06",366.07],["2025-11-07",368.31],["2025-11-10",378.38],["2025-11-11",379.87],["2025-11-12",385.99],["2025-11-13",382.87],["2025-11-14",375.96],["2025-11-17",371.65],["2025-11-18",374.35],["2025-11-19",374.96],["2025-11-20",374.85],["2025-11-21",374.27],["2025-11-24",380.2],["2025-11-25",380.08],["2025-11-26",383.12],["2025-11-28",387.88],["2025-12-01",389.75],["2025-12-02",387.24],["2025-12-03",386.88],["2025-12-04",387.13],["2025-12-05",386.44],["2025-12-08",385.42],["2025-12-09",387.4],["2025-12-10",389.05],["2025-12-11",393.24],["2025-12-12",395.44],["2025-12-15",395.8],["2025-12-16",395.89],["2025-12-17",399.29],["2025-12-18",398.57],["2025-12-19",399.02],["2025-12-22",408.23],["2025-12-23",413.64],["2025-12-24",411.93],["2025-12-26",416.74],["2025-12-29",398.6],["2025-12-30",398.89],["2025-12-31",396.31],["2026-01-02",398.28],["2026-01-05",408.76],["2026-01-06",413.18],["2026-01-07",409.23],["2026-01-08",411.49],["2026-01-09",414.47],["2026-01-12",422.23],["2026-01-13",421.63],["2026-01-14",425.94],["2026-01-15",423.33],["2026-01-16",421.29],["2026-01-20",437.23],["2026-01-21",443.6],["2026-01-22",451.79],["2026-01-23",458.0],["2026-01-26",464.7],["2026-01-27",476.1],["2026-01-28",494.56],["2026-01-29",495.9],["2026-01-30",444.95],["2026-02-02",427.13],["2026-02-03",454.29],["2026-02-04",453.97],["2026-02-05",441.88],["2026-02-06",455.46],["2026-02-09",467.03],["2026-02-10",462.4],["2026-02-11",467.63],["2026-02-12",451.39],["2026-02-13",462.62],["2026-02-17",448.2],["2026-02-18",458.28],["2026-02-19",459.56],["2026-02-20",468.62],["2026-02-23",481.28],["2026-02-24",474.61],["2026-02-25",473.42],["2026-02-26",477.48],["2026-02-27",483.75],["2026-03-02",490.0],["2026-03-03",468.14],["2026-03-04",471.8],["2026-03-05",466.13],["2026-03-06",473.51],["2026-03-09",472.53],["2026-03-10",477.86],["2026-03-11",476.24],["2026-03-12",466.88],["2026-03-13",460.84],["2026-03-16",460.43],["2026-03-17",459.27],["2026-03-18",444.74],["2026-03-19",426.41],["2026-03-20",413.38],["2026-03-23",404.04],["2026-03-24",404.13],["2026-03-25",416.29],["2026-03-26",400.64],["2026-03-27",414.7],["2026-03-30",414.58],["2026-03-31",430.29],["2026-04-01",437.82],["2026-04-02",429.41],["2026-04-06",427.65],["2026-04-07",431.81],["2026-04-08",434.53],["2026-04-09",437.91],["2026-04-10",437.13],["2026-04-13",435.36],["2026-04-14",445.09],["2026-04-15",440.46],["2026-04-16",440.08],["2026-04-17",445.93],["2026-04-20",442.09],["2026-04-21",429.57],["2026-04-22",435.26],["2026-04-23",431.04],["2026-04-24",433.25],["2026-04-27",429.89],["2026-04-28",421.91],["2026-04-29",417.41],["2026-04-30",423.66],["2026-05-01",423.18],["2026-05-04",414.71],["2026-05-05",418.27],["2026-05-06",430.96],["2026-05-07",431.68],["2026-05-08",433.77],["2026-05-11",434.65],["2026-05-12",432.93],["2026-05-13",430.5],["2026-05-14",427.21],["2026-05-15",417.29],["2026-05-18",418.43],["2026-05-19",411.5],["2026-05-20",417.4],["2026-05-21",416.99],["2026-05-22",413.82],["2026-05-26",414.0],["2026-05-27",408.49],["2026-05-28",412.77],["2026-05-29",417.12],["2026-06-01",411.26],["2026-06-02",411.95],["2026-06-03",407.87],["2026-06-04",411.27],["2026-06-05",396.24],["2026-06-08",397.27],["2026-06-09",390.78],["2026-06-10",374.58],["2026-06-11",386.32],["2026-06-12",386.54],["2026-06-15",396.55],["2026-06-16",397.63],["2026-06-17",388.6],["2026-06-18",387.12],["2026-06-22",384.59],["2026-06-23",377.32],["2026-06-24",365.92],["2026-06-25",369.46],["2026-06-26",373.63],["2026-06-29",368.58],["2026-06-30",368.38],["2026-07-01",370.6],["2026-07-02",378.13],["2026-07-06",382.13],["2026-07-07",377.49],["2026-07-08",374.45],["2026-07-09",378.18],["2026-07-10",377.01],["2026-07-13",367.13],["2026-07-14",372.15],["2026-07-15",372.35],["2026-07-16",364.96],["2026-07-17",368.41],["2026-07-20",367.6],["2026-07-21",374.81],["2026-07-22",379.12],["2026-07-23",371.52],["2026-07-24",371.9],["2026-07-27",374.63],["2026-07-28",369.37],["2026-07-29",371.08],["2026-07-30",377.16],["2026-07-31",371.54],["2026-08-03",371.71],["2026-08-04",374.16],["2026-08-05",389.64],["2026-08-06",389.67],["2026-08-07",398.47],["2026-08-10",402.54],["2026-08-11",400.96],["2026-08-12",404.92],["2026-08-13",398.96],["2026-08-14",401.48],["2026-08-17",405.49],["2026-08-18",398.55],["2026-08-19",413.84],["2026-08-20",415.26],["2026-08-21",423.36],["2026-08-24",426.69],["2026-08-25",428.07],["2026-08-26",421.32],["2026-08-27",422.6],["2026-08-28",408.89],["2026-08-31",408.42],["2026-09-01",396.75],["2026-09-02",402.78],["2026-09-03",410.22],["2026-09-04",406.77],["2026-09-08",399.72],["2026-09-09",403.35],["2026-09-10",396.36],["2026-09-11",398.77],["2026-09-14",392.84],["2026-09-15",394.15],["2026-09-16",391.74],["2026-09-17",398.36],["2026-09-18",401.17],["2026-09-21",398.38],["2026-09-22",400.07],["2026-09-23",392.88],["2026-09-24",391.69],["2026-09-25",393.41],["2026-09-28",377.91],["2026-09-29",382.89],["2026-09-30",380.84],["2026-10-01",382.76],["2026-10-02",380.14]],"recent_mm":[["2023-10-03",-1.75],["2023-10-10",-6.13],["2023-10-17",3.44],["2023-10-24",12.03],["2023-10-31",15.73],["2023-11-07",16.15],["2023-11-14",13.22],["2023-11-21",15.56],["2023-11-28",22.72],["2023-12-05",22.44],["2023-12-12",20.33],["2023-12-19",22.5],["2023-12-26",21.67],["2024-01-02",21.81],["2024-01-09",18.06],["2024-01-16",17.01],["2024-01-23",13.1],["2024-01-30",13.02],["2024-02-06",16.24],["2024-02-13",8.12],["2024-02-20",12.26],["2024-02-27",13.66],["2024-03-05",23.27],["2024-03-12",27.34],["2024-03-19",26.71],["2024-03-26",26.96],["2024-04-02",29.41],["2024-04-09",28.05],["2024-04-16",26.05],["2024-04-23",27.53],["2024-04-30",25.98],["2024-05-07",23.8],["2024-05-14",24.94],["2024-05-21",27.99],["2024-05-28",30.66],["2024-06-04",34.03],["2024-06-11",35.01],["2024-06-18",36.15],["2024-06-25",34.99],["2024-07-02",33.17],["2024-07-09",30.5],["2024-07-16",31.82],["2024-07-23",28.46],["2024-07-30",29.82],["2024-08-06",31.37],["2024-08-13",35.17],["2024-08-20",36.28],["2024-08-27",38.39],["2024-09-03",37.58],["2024-09-10",37.23],["2024-09-17",40.24],["2024-09-24",38.79],["2024-10-01",40.23],["2024-10-08",37.3],["2024-10-15",36.85],["2024-10-22",35.76],["2024-10-29",33.68],["2024-11-05",32.79],["2024-11-12",30.84],["2024-11-19",30.85],["2024-11-26",37.93],["2024-12-03",39.12],["2024-12-10",40.57],["2024-12-17",39.33],["2024-12-24",36.4],["2024-12-31",36.24],["2025-01-07",37.24],["2025-01-14",37.16],["2025-01-21",37.78],["2025-01-28",36.46],["2025-02-04",38.66],["2025-02-11",36.84],["2025-02-18",35.48],["2025-02-25",35.11],["2025-03-04",34.06],["2025-03-11",32.78],["2025-03-18",34.45],["2025-03-25",34.16],["2025-04-01",28.47],["2025-04-08",29.4],["2025-04-15",27.34],["2025-04-22",25.98],["2025-04-29",23.43],["2025-05-06",22.57],["2025-05-13",22.96],["2025-05-20",24.02],["2025-05-27",25.33],["2025-06-03",29.71],["2025-06-10",29.75],["2025-06-17",29.58],["2025-06-24",28.77],["2025-07-01",29.79],["2025-07-08",29.1],["2025-07-15",30.48],["2025-07-22",32.68],["2025-07-29",30.15],["2025-08-05",34.25],["2025-08-12",33.24],["2025-08-19",31.33],["2025-08-26",31.98],["2025-09-02",32.77],["2025-09-09",32.09],["2025-09-16",30.8],["2025-09-23",30.36],["2025-09-30",29.41],["2025-10-07",26.72],["2025-10-14",22.3],["2025-10-21",19.52],["2025-10-28",22.79],["2025-11-04",22.32],["2025-11-10",22.63],["2025-11-18",20.81],["2025-11-25",25.25],["2025-12-02",28.75],["2025-12-09",28.56],["2025-12-16",28.15],["2025-12-23",27.69],["2025-12-30",26.16],["2026-01-06",25.24],["2026-01-13",25.55],["2026-01-20",26.03],["2026-01-27",24.19],["2026-02-03",22.47],["2026-02-10",22.76],["2026-02-17",23.56],["2026-02-24",22.84],["2026-03-03",23.89],["2026-03-10",23.77],["2026-03-17",24.8],["2026-03-24",22.68],["2026-03-31",25.68],["2026-04-07",25.37],["2026-04-14",26.26],["2026-04-21",25.41],["2026-04-28",24.29],["2026-05-05",25.62],["2026-05-12",26.03],["2026-05-19",24.66],["2026-05-26",27.57],["2026-06-02",34.41],["2026-06-09",31.82],["2026-06-16",33.51],["2026-06-23",32.77],["2026-06-30",32.5],["2026-07-07",31.24],["2026-07-14",31.48],["2026-07-21",32.56],["2026-07-28",31.15],["2026-08-04",35.19],["2026-08-11",34.39],["2026-08-18",34.87],["2026-08-25",33.82],["2026-09-01",32.94],["2026-09-08",32.82],["2026-09-15",32.48],["2026-09-22",30.86],["2026-09-29",29.6]],"recent_ma200":[["2023-10-03",178.75],["2023-10-04",178.77],["2023-10-05",178.78],["2023-10-06",178.8],["2023-10-09",178.82],["2023-10-10",178.84],["2023-10-11",178.87],["2023-10-12",178.9],["2023-10-13",178.95],["2023-10-16",179.0],["2023-10-17",179.05],["2023-10-18",179.11],["2023-10-19",179.17],["2023-10-20",179.22],["2023-10-23",179.28],["2023-10-24",179.33],["2023-10-25",179.38],["2023-10-26",179.42],["2023-10-27",179.48],["2023-10-30",179.52],["2023-10-31",179.55],["2023-11-01",179.58],["2023-11-02",179.61],["2023-11-03",179.64],["2023-11-06",179.66],["2023-11-07",179.67],["2023-11-08",179.68],["2023-11-09",179.68],["2023-11-10",179.68],["2023-11-13",179.69],["2023-11-14",179.7],["2023-11-15",179.71],["2023-11-16",179.72],["2023-11-17",179.75],["2023-11-20",179.8],["2023-11-21",179.86],["2023-11-22",179.91],["2023-11-24",179.97],["2023-11-27",180.04],["2023-11-28",180.12],["2023-11-29",180.2],["2023-11-30",180.28],["2023-12-01",180.39],["2023-12-04",180.47],["2023-12-05",180.55],["2023-12-06",180.64],["2023-12-07",180.73],["2023-12-08",180.81],["2023-12-11",180.89],["2023-12-12",180.96],["2023-12-13",181.05],["2023-12-14",181.14],["2023-12-15",181.22],["2023-12-18",181.3],["2023-12-19",181.39],["2023-12-20",181.48],["2023-12-21",181.59],["2023-12-22",181.69],["2023-12-26",181.78],["2023-12-27",181.85],["2023-12-28",181.92],["2023-12-29",181.99],["2024-01-02",182.05],["2024-01-03",182.08],["2024-01-04",182.1],["2024-01-05",182.15],["2024-01-08",182.17],["2024-01-09",182.18],["2024-01-10",182.2],["2024-01-11",182.23],["2024-01-12",182.26],["2024-01-16",182.29],["2024-01-17",182.3],["2024-01-18",182.32],["2024-01-19",182.33],["2024-01-22",182.33],["2024-01-23",182.33],["2024-01-24",182.33],["2024-01-25",182.34],["2024-01-26",182.34],["2024-01-29",182.35],["2024-01-30",182.34],["2024-01-31",182.35],["2024-02-01",182.38],["2024-02-02",182.39],["2024-02-05",182.4],["2024-02-06",182.41],["2024-02-07",182.44],["2024-02-08",182.45],["2024-02-09",182.46],["2024-02-12",182.47],["2024-02-13",182.47],["2024-02-14",182.47],["2024-02-15",182.48],["2024-02-16",182.47],["2024-02-20",182.47],["2024-02-21",182.45],["2024-02-22",182.45],["2024-02-23",182.46],["2024-02-26",182.45],["2024-02-27",182.45],["2024-02-28",182.45],["2024-02-29",182.47],["2024-03-01",182.5],["2024-03-04",182.55],["2024-03-05",182.62],["2024-03-06",182.7],["2024-03-07",182.78],["2024-03-08",182.87],["2024-03-11",182.97],["2024-03-12",183.06],["2024-03-13",183.16],["2024-03-14",183.26],["2024-03-15",183.35],["2024-03-18",183.44],["2024-03-19",183.52],["2024-03-20",183.62],["2024-03-21",183.72],["2024-03-22",183.81],["2024-03-25",183.91],["2024-03-26",184.01],["2024-03-27",184.12],["2024-03-28",184.23],["2024-04-01",184.37],["2024-04-02",184.52],["2024-04-03",184.68],["2024-04-04",184.83],["2024-04-05",185.0],["2024-04-08",185.19],["2024-04-09",185.39],["2024-04-10",185.57],["2024-04-11",185.78],["2024-04-12",185.98],["2024-04-15",186.2],["2024-04-16",186.42],["2024-04-17",186.62],["2024-04-18",186.83],["2024-04-19",187.05],["2024-04-22",187.24],["2024-04-23",187.42],["2024-04-24",187.6],["2024-04-25",187.78],["2024-04-26",187.96],["2024-04-29",188.13],["2024-04-30",188.28],["2024-05-01",188.44],["2024-05-02",188.59],["2024-05-03",188.73],["2024-05-06",188.9],["2024-05-07",189.06],["2024-05-08",189.22],["2024-05-09",189.39],["2024-05-10",189.57],["2024-05-13",189.75],["2024-05-14",189.93],["2024-05-15",190.12],["2024-05-16",190.32],["2024-05-17",190.54],["2024-05-20",190.76],["2024-05-21",190.98],["2024-05-22",191.19],["2024-05-23",191.37],["2024-05-24",191.56],["2024-05-28",191.76],["2024-05-29",191.96],["2024-05-30",192.16],["2024-05-31",192.35],["2024-06-03",192.56],["2024-06-04",192.76],["2024-06-05",192.97],["2024-06-06",193.19],["2024-06-07",193.36],["2024-06-10",193.54],["2024-06-11",193.72],["2024-06-12",193.91],["2024-06-13",194.08],["2024-06-14",194.26],["2024-06-17",194.44],["2024-06-18",194.61],["2024-06-20",194.8],["2024-06-21",194.98],["2024-06-24",195.17],["2024-06-25",195.36],["2024-06-26",195.53],["2024-06-27",195.71],["2024-06-28",195.9],["2024-07-01",196.09],["2024-07-02",196.28],["2024-07-03",196.48],["2024-07-05",196.69],["2024-07-08",196.88],["2024-07-09",197.08],["2024-07-10",197.29],["2024-07-11",197.51],["2024-07-12",197.74],["2024-07-15",197.97],["2024-07-16",198.24],["2024-07-17",198.51],["2024-07-18",198.79],["2024-07-19",199.05],["2024-07-22",199.31],["2024-07-23",199.58],["2024-07-24",199.84],["2024-07-25",200.09],["2024-07-26",200.32],["2024-07-29",200.56],["2024-07-30",200.81],["2024-07-31",201.07],["2024-08-01",201.31],["2024-08-02",201.54],["2024-08-05",201.77],["2024-08-06",201.97],["2024-08-07",202.15],["2024-08-08",202.35],["2024-08-09",202.56],["2024-08-12",202.79],["2024-08-13",203.01],["2024-08-14",203.22],["2024-08-15",203.43],["2024-08-16",203.66],["2024-08-19",203.9],["2024-08-20",204.14],["2024-08-21",204.38],["2024-08-22",204.61],["2024-08-23",204.85],["2024-08-26",205.1],["2024-08-27",205.36],["2024-08-28",205.61],["2024-08-29",205.88],["2024-08-30",206.14],["2024-09-03",206.38],["2024-09-04",206.62],["2024-09-05",206.86],["2024-09-06",207.1],["2024-09-09",207.34],["2024-09-10",207.58],["2024-09-11",207.81],["2024-09-12",208.07],["2024-09-13",208.33],["2024-09-16",208.58],["2024-09-17",208.81],["2024-09-18",209.05],["2024-09-19",209.28],["2024-09-20",209.56],["2024-09-23",209.83],["2024-09-24",210.12],["2024-09-25",210.41],["2024-09-26",210.72],["2024-09-27",211.03],["2024-09-30",211.32],["2024-10-01",211.61],["2024-10-02",211.9],["2024-10-03",212.19],["2024-10-04",212.48],["2024-10-07",212.75],["2024-10-08",213.02],["2024-10-09",213.28],["2024-10-10",213.54],["2024-10-11",213.81],["2024-10-14",214.08],["2024-10-15",214.35],["2024-10-16",214.63],["2024-10-17",214.92],["2024-10-18",215.23],["2024-10-21",215.54],["2024-10-22",215.86],["2024-10-23",216.17],["2024-10-24",216.5],["2024-10-25",216.83],["2024-10-28",217.16],["2024-10-29",217.49],["2024-10-30",217.84],["2024-10-31",218.17],["2024-11-01",218.5],["2024-11-04",218.82],["2024-11-05",219.15],["2024-11-06",219.44],["2024-11-07",219.76],["2024-11-08",220.06],["2024-11-11",220.34],["2024-11-12",220.6],["2024-11-13",220.84],["2024-11-14",221.09],["2024-11-15",221.32],["2024-11-18",221.58],["2024-11-19",221.86],["2024-11-20",222.14],["2024-11-21",222.43],["2024-11-22",222.74],["2024-11-25",223.01],["2024-11-26",223.29],["2024-11-27",223.58],["2024-11-29",223.89],["2024-12-02",224.18],["2024-12-03",224.47],["2024-12-04",224.75],["2024-12-05",225.03],["2024-12-06",225.31],["2024-12-09",225.59],["2024-12-10",225.89],["2024-12-11",226.21],["2024-12-12",226.5],["2024-12-13",226.78],["2024-12-16",227.04],["2024-12-17",227.28],["2024-12-18",227.49],["2024-12-19",227.69],["2024-12-20",227.9],["2024-12-23",228.1],["2024-12-24",228.3],["2024-12-26",228.51],["2024-12-27",228.71],["2024-12-30",228.91],["2024-12-31",229.13],["2025-01-02",229.35],["2025-01-03",229.57],["2025-01-06",229.78],["2025-01-07",229.99],["2025-01-08",230.22],["2025-01-10",230.45],["2025-01-13",230.67],["2025-01-14",230.89],["2025-01-15",231.11],["2025-01-16",231.32],["2025-01-17",231.52],["2025-01-21",231.72],["2025-01-22",231.93],["2025-01-23",232.13],["2025-01-24",232.32],["2025-01-27",232.5],["2025-01-28",232.7],["2025-01-29",232.87],["2025-01-30",233.08],["2025-01-31",233.26],["2025-02-03",233.46],["2025-02-04",233.67],["2025-02-05",233.89],["2025-02-06",234.1],["2025-02-07",234.34],["2025-02-10",234.61],["2025-02-11",234.87],["2025-02-12",235.13],["2025-02-13",235.4],["2025-02-14",235.65],["2025-02-18",235.95],["2025-02-19",236.23],["2025-02-20",236.52],["2025-02-21",236.81],["2025-02-24",237.09],["2025-02-25",237.37],["2025-02-26",237.64],["2025-02-27",237.88],["2025-02-28",238.11],["2025-03-03",238.36],["2025-03-04",238.61],["2025-03-05",238.86],["2025-03-06",239.1],["2025-03-07",239.32],["2025-03-10",239.53],["2025-03-11",239.75],["2025-03-12",240.01],["2025-03-13",240.3],["2025-03-14",240.6],["2025-03-17",240.89],["2025-03-18",241.21],["2025-03-19",241.53],["2025-03-20",241.86],["2025-03-21",242.17],["2025-03-24",242.48],["2025-03-25",242.78],["2025-03-26",243.07],["2025-03-27",243.43],["2025-03-28",243.78],["2025-03-31",244.15],["2025-04-01",244.51],["2025-04-02",244.89],["2025-04-03",245.24],["2025-04-04",245.57],["2025-04-07",245.86],["2025-04-08",246.14],["2025-04-09",246.5],["2025-04-10",246.88],["2025-04-11",247.3],["2025-04-14",247.72],["2025-04-15",248.13],["2025-04-16",248.59],["2025-04-17",249.05],["2025-04-21",249.55],["2025-04-22",250.01],["2025-04-23",250.42],["2025-04-24",250.87],["2025-04-25",251.3],["2025-04-28",251.75],["2025-04-29",252.17],["2025-04-30",252.57],["2025-05-01",252.94],["2025-05-02",253.29],["2025-05-05",253.69],["2025-05-06",254.13],["2025-05-07",254.58],["2025-05-08",254.99],["2025-05-09",255.41],["2025-05-12",255.8],["2025-05-13",256.2],["2025-05-14",256.56],["2025-05-15",256.95],["2025-05-16",257.31],["2025-05-19",257.67],["2025-05-20",258.06],["2025-05-21",258.46],["2025-05-22",258.86],["2025-05-23",259.31],["2025-05-27",259.73],["2025-05-28",260.13],["2025-05-29",260.53],["2025-05-30",260.91],["2025-06-02",261.33],["2025-06-03",261.74],["2025-06-04",262.16],["2025-06-05",262.55],["2025-06-06",262.91],["2025-06-09",263.29],["2025-06-10",263.66],["2025-06-11",264.05],["2025-06-12",264.45],["2025-06-13",264.87],["2025-06-16",265.26],["2025-06-17",265.66],["2025-06-18",266.05],["2025-06-20",266.45],["2025-06-23",266.85],["2025-06-24",267.23],["2025-06-25",267.6],["2025-06-26",267.98],["2025-06-27",268.33],["2025-06-30",268.69],["2025-07-01",269.07],["2025-07-02",269.43],["2025-07-03",269.77],["2025-07-07",270.12],["2025-07-08",270.45],["2025-07-09",270.8],["2025-07-10",271.14],["2025-07-11",271.47],["2025-07-14",271.8],["2025-07-15",272.1],["2025-07-16",272.42],["2025-07-17",272.72],["2025-07-18",273.03],["2025-07-21",273.39],["2025-07-22",273.74],["2025-07-23",274.07],["2025-07-24",274.39],["2025-07-25",274.71],["2025-07-28",275.01],["2025-07-29",275.33],["2025-07-30",275.63],["2025-07-31",275.93],["2025-08-01",276.25],["2025-08-04",276.58],["2025-08-05",276.91],["2025-08-06",277.22],["2025-08-07",277.54],["2025-08-08",277.85],["2025-08-11",278.14],["2025-08-12",278.41],["2025-08-13",278.7],["2025-08-14",278.98],["2025-08-15",279.25],["2025-08-18",279.51],["2025-08-19",279.76],["2025-08-20",280.01],["2025-08-21",280.28],["2025-08-22",280.57],["2025-08-25",280.86],["2025-08-26",281.15],["2025-08-27",281.49],["2025-08-28",281.81],["2025-08-29",282.17],["2025-09-02",282.58],["2025-09-03",283.02],["2025-09-04",283.47],["2025-09-05",283.94],["2025-09-08",284.43],["2025-09-09",284.89],["2025-09-10",285.35],["2025-09-11",285.81],["2025-09-12",286.25],["2025-09-15",286.69],["2025-09-16",287.18],["2025-09-17",287.65],["2025-09-18",288.11],["2025-09-19",288.58],["2025-09-22",289.09],["2025-09-23",289.6],["2025-09-24",290.09],["2025-09-25",290.6],["2025-09-26",291.12],["2025-09-29",291.66],["2025-09-30",292.19],["2025-10-01",292.72],["2025-10-02",293.25],["2025-10-03",293.82],["2025-10-06",294.42],["2025-10-07",295.03],["2025-10-08",295.69],["2025-10-09",296.32],["2025-10-10",296.96],["2025-10-13",297.64],["2025-10-14",298.34],["2025-10-15",299.06],["2025-10-16",299.84],["2025-10-17",300.58],["2025-10-20",301.39],["2025-10-21",302.04],["2025-10-22",302.71],["2025-10-23",303.39],["2025-10-24",304.06],["2025-10-27",304.66],["2025-10-28",305.24],["2025-10-29",305.83],["2025-10-30",306.44],["2025-10-31",307.04],["2025-11-03",307.63],["2025-11-04",308.2],["2025-11-05",308.76],["2025-11-06",309.32],["2025-11-07",309.89],["2025-11-10",310.51],["2025-11-11",311.14],["2025-11-12",311.8],["2025-11-13",312.44],["2025-11-14",313.03],["2025-11-17",313.59],["2025-11-18",314.17],["2025-11-19",314.73],["2025-11-20",315.28],["2025-11-21",315.84],["2025-11-24",316.42],["2025-11-25",316.98],["2025-11-26",317.55],["2025-11-28",318.16],["2025-12-01",318.75],["2025-12-02",319.36],["2025-12-03",319.94],["2025-12-04",320.52],["2025-12-05",321.1],["2025-12-08",321.67],["2025-12-09",322.25],["2025-12-10",322.85],["2025-12-11",323.47],["2025-12-12",324.12],["2025-12-15",324.78],["2025-12-16",325.43],["2025-12-17",326.08],["2025-12-18",326.73],["2025-12-19",327.38],["2025-12-22",328.08],["2025-12-23",328.82],["2025-12-24",329.53],["2025-12-26",330.26],["2025-12-29",330.88],["2025-12-30",331.5],["2025-12-31",332.1],["2026-01-02",332.69],["2026-01-05",333.33],["2026-01-06",333.99],["2026-01-07",334.64],["2026-01-08",335.31],["2026-01-09",335.99],["2026-01-12",336.71],["2026-01-13",337.41],["2026-01-14",338.12],["2026-01-15",338.8],["2026-01-16",339.47],["2026-01-20",340.21],["2026-01-21",341.0],["2026-01-22",341.86],["2026-01-23",342.78],["2026-01-26",343.73],["2026-01-27",344.68],["2026-01-28",345.69],["2026-01-29",346.68],["2026-01-30",347.42],["2026-02-02",348.07],["2026-02-03",348.81],["2026-02-04",349.54],["2026-02-05",350.18],["2026-02-06",350.9],["2026-02-09",351.71],["2026-02-10",352.49],["2026-02-11",353.3],["2026-02-12",354.01],["2026-02-13",354.8],["2026-02-17",355.52],["2026-02-18",356.32],["2026-02-19",357.13],["2026-02-20",357.94],["2026-02-23",358.77],["2026-02-24",359.59],["2026-02-25",360.43],["2026-02-26",361.28],["2026-02-27",362.21],["2026-03-02",363.16],["2026-03-03",364.04],["2026-03-04",364.91],["2026-03-05",365.77],["2026-03-06",366.65],["2026-03-09",367.49],["2026-03-10",368.35],["2026-03-11",369.22],["2026-03-12",370.0],["2026-03-13",370.78],["2026-03-16",371.57],["2026-03-17",372.34],["2026-03-18",373.04],["2026-03-19",373.61],["2026-03-20",374.14],["2026-03-23",374.6],["2026-03-24",375.08],["2026-03-25",375.63],["2026-03-26",376.1],["2026-03-27",376.64],["2026-03-30",377.17],["2026-03-31",377.76],["2026-04-01",378.37],["2026-04-02",378.96],["2026-04-06",379.54],["2026-04-07",380.15],["2026-04-08",380.77],["2026-04-09",381.4],["2026-04-10",382.06],["2026-04-13",382.7],["2026-04-14",383.39],["2026-04-15",384.09],["2026-04-16",384.76],["2026-04-17",385.45],["2026-04-20",386.12],["2026-04-21",386.73],["2026-04-22",387.37],["2026-04-23",388.0],["2026-04-24",388.64],["2026-04-27",389.26],["2026-04-28",389.82],["2026-04-29",390.37],["2026-04-30",390.96],["2026-05-01",391.53],["2026-05-04",392.07],["2026-05-05",392.62],["2026-05-06",393.21],["2026-05-07",393.78],["2026-05-08",394.39],["2026-05-11",395.01],["2026-05-12",395.64],["2026-05-13",396.27],["2026-05-14",396.87],["2026-05-15",397.45],["2026-05-18",398.03],["2026-05-19",398.54],["2026-05-20",399.07],["2026-05-21",399.6],["2026-05-22",400.12],["2026-05-26",400.62],["2026-05-27",401.1],["2026-05-28",401.62],["2026-05-29",402.17],["2026-06-01",402.68],["2026-06-02",403.2],["2026-06-03",403.7],["2026-06-04",404.22],["2026-06-05",404.68],["2026-06-08",405.12],["2026-06-09",405.54],["2026-06-10",405.86],["2026-06-11",406.24],["2026-06-12",406.62],["2026-06-15",407.04],["2026-06-16",407.45],["2026-06-17",407.8],["2026-06-18",408.11],["2026-06-22",408.39],["2026-06-23",408.64],["2026-06-24",408.82],["2026-06-25",408.99],["2026-06-26",409.19],["2026-06-29",409.36],["2026-06-30",409.52],["2026-07-01",409.7],["2026-07-02",409.9],["2026-07-06",410.11],["2026-07-07",410.31],["2026-07-08",410.51],["2026-07-09",410.7],["2026-07-10",410.86],["2026-07-13",410.96],["2026-07-14",411.11],["2026-07-15",411.25],["2026-07-16",411.34],["2026-07-17",411.42],["2026-07-20",411.48],["2026-07-21",411.57],["2026-07-22",411.69],["2026-07-23",411.76],["2026-07-24",411.8],["2026-07-27",411.84],["2026-07-28",411.83],["2026-07-29",411.86],["2026-07-30",411.9],["2026-07-31",411.86],["2026-08-03",411.82],["2026-08-04",411.75],["2026-08-05",411.72],["2026-08-06",411.72],["2026-08-07",411.7],["2026-08-10",411.82],["2026-08-11",411.94],["2026-08-12",412.07],["2026-08-13",412.18],["2026-08-14",412.35],["2026-08-17",412.56],["2026-08-18",412.74],["2026-08-19",412.95],["2026-08-20",413.19],["2026-08-21",413.46],["2026-08-24",413.78],["2026-08-25",414.09],["2026-08-26",414.37],["2026-08-27",414.64],["2026-08-28",414.79],["2026-08-31",414.94],["2026-09-01",414.99],["2026-09-02",415.09],["2026-09-03",415.26],["2026-09-04",415.44],["2026-09-08",415.56],["2026-09-09",415.7],["2026-09-10",415.81],["2026-09-11",415.93],["2026-09-14",416.0],["2026-09-15",416.07],["2026-09-16",416.11],["2026-09-17",416.16],["2026-09-18",416.22],["2026-09-21",416.28],["2026-09-22",416.34],["2026-09-23",416.37],["2026-09-24",416.4],["2026-09-25",416.44],["2026-09-28",416.39],["2026-09-29",416.36],["2026-09-30",416.3],["2026-10-01",416.23],["2026-10-02",416.16]],"frozen":"2026-10-03"}