{"note":"GLD, SLV and GDX daily closes (Yahoo Finance); GLD shares outstanding, weekly (Massive reference data by date).","gld":[["2004-11-18",44.38],["2004-11-19",44.78],["2004-11-22",44.95],["2004-11-23",44.75],["2004-11-24",45.05],["2004-11-26",45.29],["2004-11-29",45.4],["2004-11-30",45.12],["2004-12-01",45.38],["2004-12-02",44.95],["2004-12-03",45.6],["2004-12-06",45.17],["2004-12-07",45.11],["2004-12-08",44.01],["2004-12-09",43.78],["2004-12-10",43.44],["2004-12-13",43.91],["2004-12-14",43.55],["2004-12-15",43.99],["2004-12-16",43.68],["2004-12-17",44.19],["2004-12-20",44.34],["2004-12-21",44.22],["2004-12-22",44.02],["2004-12-23",44.27],["2004-12-27",44.48],["2004-12-28",44.37],["2004-12-29",43.66],["2004-12-30",43.83],["2004-12-31",43.8],["2005-01-03",43.02],["2005-01-04",42.74],["2005-01-05",42.67],["2005-01-06",42.15],["2005-01-07",41.84],["2005-01-10",41.95],["2005-01-11",42.21],["2005-01-12",42.6],["2005-01-13",42.6],["2005-01-14",42.32],["2005-01-18",42.32],["2005-01-19",42.26],["2005-01-20",42.25],["2005-01-21",42.74],["2005-01-24",42.77],["2005-01-25",42.24],["2005-01-26",42.69],["2005-01-27",42.62],["2005-01-28",42.69],["2005-01-31",42.22],["2005-02-01",42.1],["2005-02-02",42.16],["2005-02-03",41.68],["2005-02-04",41.47],["2005-02-07",41.27],["2005-02-08",41.26],["2005-02-09",41.31],["2005-02-10",41.75],["2005-02-11",42.08],["2005-02-14",42.55],["2005-02-15",42.58],["2005-02-16",42.52],["2005-02-17",42.73],["2005-02-18",42.75],["2005-02-22",43.57],["2005-02-23",43.42],["2005-02-24",43.33],["2005-02-25",43.5],["2005-02-28",43.53],["2005-03-01",43.22],["2005-03-02",43.25],["2005-03-03",42.97],["2005-03-04",43.38],["2005-03-07",43.47],["2005-03-08",44.03],["2005-03-09",44.02],["2005-03-10",44.2],["2005-03-11",44.43],["2005-03-14",44.03],["2005-03-15",44.06],["2005-03-16",44.31],["2005-03-17",43.82],["2005-03-18",43.89],["2005-03-21",43.09],["2005-03-22",42.65],["2005-03-23",42.42],["2005-03-24",42.39],["2005-03-28",42.54],["2005-03-29",42.56],["2005-03-30",42.61],["2005-03-31",42.82],["2005-04-01",42.62],["2005-04-04",42.4],["2005-04-05",42.45],["2005-04-06",42.63],["2005-04-07",42.57],["2005-04-08",42.69],["2005-04-11",42.78],["2005-04-12",42.84],["2005-04-13",42.9],["2005-04-14",42.31],["2005-04-15",42.4],["2005-04-18",42.69],["2005-04-19",43.28],["2005-04-20",43.4],["2005-04-21",43.19],["2005-04-22",43.39],["2005-04-25",43.44],["2005-04-26",43.64],["2005-04-27",43.2],["2005-04-28",43.0],["2005-04-29",43.35],["2005-05-02",42.88],["2005-05-03",42.76],["2005-05-04",42.9],["2005-05-05",42.91],["2005-05-06",42.52],["2005-05-09",42.55],["2005-05-10",42.64],["2005-05-11",42.69],["2005-05-12",42.16],["2005-05-13",41.95],["2005-05-16",41.88],["2005-05-17",41.86],["2005-05-18",42.05],["2005-05-19",41.98],["2005-05-20",41.65],["2005-05-23",41.62],["2005-05-24",41.73],["2005-05-25",41.87],["2005-05-26",41.69],["2005-05-27",41.88],["2005-05-31",41.65],["2005-06-01",41.53],["2005-06-02",42.1],["2005-06-03",42.17],["2005-06-06",42.48],["2005-06-07",42.38],["2005-06-08",42.34],["2005-06-09",42.27],["2005-06-10",42.62],["2005-06-13",42.78],["2005-06-14",42.6],["2005-06-15",42.74],["2005-06-16",43.46],["2005-06-17",43.63],["2005-06-20",43.66],["2005-06-21",43.81],["2005-06-22",43.72],["2005-06-23",44.02],["2005-06-24",43.9],["2005-06-27",43.91],["2005-06-28",43.45],["2005-06-29",43.63],["2005-06-30",43.44],["2005-07-01",42.7],["2005-07-05",42.28],["2005-07-06",42.25],["2005-07-07",42.36],["2005-07-08",42.26],["2005-07-11",42.54],["2005-07-12",42.64],["2005-07-13",42.35],["2005-07-14",41.9],["2005-07-15",42.05],["2005-07-18",42.01],["2005-07-19",41.89],["2005-07-20",42.2],["2005-07-21",42.46],["2005-07-22",42.45],["2005-07-25",42.51],["2005-07-26",42.25],["2005-07-27",42.44],["2005-07-28",42.75],["2005-07-29",42.82],["2005-08-01",43.13],["2005-08-02",43.14],["2005-08-03",43.53],["2005-08-04",43.68],["2005-08-05",43.6],["2005-08-08",43.35],["2005-08-09",43.34],["2005-08-10",43.65],["2005-08-11",44.45],["2005-08-12",44.49],["2005-08-15",44.13],["2005-08-16",44.55],["2005-08-17",43.91],["2005-08-18",43.83],["2005-08-19",43.6],["2005-08-22",43.7],["2005-08-23",43.76],["2005-08-24",43.59],["2005-08-25",43.73],["2005-08-26",43.61],["2005-08-29",43.57],["2005-08-30",43.01],["2005-08-31",43.4],["2005-09-01",44.22],["2005-09-02",44.25],["2005-09-06",44.27],["2005-09-07",44.33],["2005-09-08",44.6],["2005-09-09",44.84],["2005-09-12",44.89],["2005-09-13",44.56],["2005-09-14",44.96],["2005-09-15",45.42],["2005-09-16",45.82],["2005-09-19",46.25],["2005-09-20",46.23],["2005-09-21",47.06],["2005-09-22",46.36],["2005-09-23",46.28],["2005-09-26",46.57],["2005-09-27",46.25],["2005-09-28",46.8],["2005-09-29",47.1],["2005-09-30",46.7],["2005-10-03",46.42],["2005-10-04",46.45],["2005-10-05",46.36],["2005-10-06",47.21],["2005-10-07",47.36],["2005-10-10",47.37],["2005-10-11",47.39],["2005-10-12",46.85],["2005-10-13",47.02],["2005-10-14",46.8],["2005-10-17",47.26],["2005-10-18",47.0],["2005-10-19",46.34],["2005-10-20",45.98],["2005-10-21",46.52],["2005-10-24",46.39],["2005-10-25",47.06],["2005-10-26",46.93],["2005-10-27",47.18],["2005-10-28",47.22],["2005-10-31",46.4],["2005-11-01",45.73],["2005-11-02",46.13],["2005-11-03",45.96],["2005-11-04",45.51],["2005-11-07",45.77],["2005-11-08",45.91],["2005-11-09",46.56],["2005-11-10",46.48],["2005-11-11",46.8],["2005-11-14",46.62],["2005-11-15",46.66],["2005-11-16",47.78],["2005-11-17",48.48],["2005-11-18",48.46],["2005-11-21",48.99],["2005-11-22",49.32],["2005-11-23",49.15],["2005-11-25",49.42],["2005-11-28",49.74],["2005-11-29",49.8],["2005-11-30",49.1],["2005-12-01",50.17],["2005-12-02",50.32],["2005-12-05",50.78],["2005-12-06",50.89],["2005-12-07",51.32],["2005-12-08",51.9],["2005-12-09",52.4],["2005-12-12",52.56],["2005-12-13",51.65],["2005-12-14",50.35],["2005-12-15",50.24],["2005-12-16",50.09],["2005-12-19",50.22],["2005-12-20",49.04],["2005-12-21",49.37],["2005-12-22",50.14],["2005-12-23",50.12],["2005-12-27",50.64],["2005-12-28",51.47],["2005-12-29",51.47],["2005-12-30",51.58],["2006-01-03",53.12],["2006-01-04",53.3],["2006-01-05",52.34],["2006-01-06",53.72],["2006-01-09",54.6],["2006-01-10",54.06],["2006-01-11",54.53],["2006-01-12",54.43],["2006-01-13",55.44],["2006-01-17",55.26],["2006-01-18",54.07],["2006-01-19",55.59],["2006-01-20",55.2],["2006-01-23",55.77],["2006-01-24",55.73],["2006-01-25",56.14],["2006-01-26",55.88],["2006-01-27",55.63],["2006-01-30",56.68],["2006-01-31",56.7],["2006-02-01",56.7],["2006-02-02",56.98],["2006-02-03",56.5],["2006-02-06",56.72],["2006-02-07",54.6],["2006-02-08",54.83],["2006-02-09",56.18],["2006-02-10",54.79],["2006-02-13",53.72],["2006-02-14",54.49],["2006-02-15",53.76],["2006-02-16",54.52],["2006-02-17",54.96],["2006-02-21",55.12],["2006-02-22",55.34],["2006-02-23",54.64],["2006-02-24",55.64],["2006-02-27",55.22],["2006-02-28",56.07],["2006-03-01",56.1],["2006-03-02",56.74],["2006-03-03",56.28],["2006-03-06",55.23],["2006-03-07",54.95],["2006-03-08",53.97],["2006-03-09",54.24],["2006-03-10",53.83],["2006-03-13",54.31],["2006-03-14",54.87],["2006-03-15",55.12],["2006-03-16",55.34],["2006-03-17",55.12],["2006-03-20",55.17],["2006-03-21",54.83],["2006-03-22",54.75],["2006-03-23",54.7],["2006-03-24",55.71],["2006-03-27",56.39],["2006-03-28",56.06],["2006-03-29",57.07],["2006-03-30",58.6],["2006-03-31",58.1],["2006-04-03",58.47],["2006-04-04",58.33],["2006-04-05",58.66],["2006-04-06",59.28],["2006-04-07",58.59],["2006-04-10",59.6],["2006-04-11",59.01],["2006-04-12",59.43],["2006-04-13",59.5],["2006-04-17",61.09],["2006-04-18",61.85],["2006-04-19",63.75],["2006-04-20",60.96],["2006-04-21",63.2],["2006-04-24",61.65],["2006-04-25",62.78],["2006-04-26",63.65],["2006-04-27",62.96],["2006-04-28",65.09],["2006-05-01",65.16],["2006-05-02",66.55],["2006-05-03",66.46],["2006-05-04",67.48],["2006-05-05",67.99],["2006-05-08",67.56],["2006-05-09",69.68],["2006-05-10",70.38],["2006-05-11",71.03],["2006-05-12",71.12],["2006-05-15",67.41],["2006-05-16",68.61],["2006-05-17",68.15],["2006-05-18",67.46],["2006-05-19",65.58],["2006-05-22",65.3],["2006-05-23",66.38],["2006-05-24",64.06],["2006-05-25",64.7],["2006-05-26",65.1],["2006-05-30",65.11],["2006-05-31",64.23],["2006-06-01",62.56],["2006-06-02",63.5],["2006-06-05",63.29],["2006-06-06",62.55],["2006-06-07",62.28],["2006-06-08",60.91],["2006-06-09",60.45],["2006-06-12",60.03],["2006-06-13",55.92],["2006-06-14",55.62],["2006-06-15",57.32],["2006-06-16",57.68],["2006-06-19",56.36],["2006-06-20",57.3],["2006-06-21",58.33],["2006-06-22",57.73],["2006-06-23",57.99],["2006-06-26",58.28],["2006-06-27",57.68],["2006-06-28",57.54],["2006-06-29",59.52],["2006-06-30",61.23],["2006-07-03",62.18],["2006-07-05",62.5],["2006-07-06",63.02],["2006-07-07",62.63],["2006-07-10",62.02],["2006-07-11",63.81],["2006-07-12",64.92],["2006-07-13",65.55],["2006-07-14",65.85],["2006-07-17",63.95],["2006-07-18",62.9],["2006-07-19",64.03],["2006-07-20",62.54],["2006-07-21",61.71],["2006-07-24",61.14],["2006-07-25",61.55],["2006-07-26",62.0],["2006-07-27",62.9],["2006-07-28",63.11],["2006-07-31",63.16],["2006-08-01",64.32],["2006-08-02",64.75],["2006-08-03",64.12],["2006-08-04",64.28],["2006-08-07",64.5],["2006-08-08",63.97],["2006-08-09",64.63],["2006-08-10",63.25],["2006-08-11",62.71],["2006-08-14",62.25],["2006-08-15",62.01],["2006-08-16",62.49],["2006-08-17",61.03],["2006-08-18",61.04],["2006-08-21",62.44],["2006-08-22",62.05],["2006-08-23",61.83],["2006-08-24",61.75],["2006-08-25",61.77],["2006-08-28",61.0],["2006-08-29",60.94],["2006-08-30",61.42],["2006-08-31",62.29],["2006-09-01",62.14],["2006-09-05",63.36],["2006-09-06",62.86],["2006-09-07",61.25],["2006-09-08",60.64],["2006-09-11",58.5],["2006-09-12",58.32],["2006-09-13",58.62],["2006-09-14",57.19],["2006-09-15",57.4],["2006-09-18",58.23],["2006-09-19",56.92],["2006-09-20",57.26],["2006-09-21",57.95],["2006-09-22",58.5],["2006-09-25",58.5],["2006-09-26",58.74],["2006-09-27",59.81],["2006-09-28",59.79],["2006-09-29",59.47],["2006-10-02",59.15],["2006-10-03",57.11],["2006-10-04",56.37],["2006-10-05",56.92],["2006-10-06",56.99],["2006-10-09",57.2],["2006-10-10",57.0],["2006-10-11",56.88],["2006-10-12",57.49],["2006-10-13",58.57],["2006-10-16",59.17],["2006-10-17",58.65],["2006-10-18",58.59],["2006-10-19",59.41],["2006-10-20",58.78],["2006-10-23",57.76],["2006-10-24",58.17],["2006-10-25",58.76],["2006-10-26",59.29],["2006-10-27",59.4],["2006-10-30",59.9],["2006-10-31",60.24],["2006-11-01",61.36],["2006-11-02",61.92],["2006-11-03",62.3],["2006-11-06",61.89],["2006-11-07",62.04],["2006-11-08",61.11],["2006-11-09",62.95],["2006-11-10",62.49],["2006-11-13",62.19],["2006-11-14",61.63],["2006-11-15",61.84],["2006-11-16",61.31],["2006-11-17",61.78],["2006-11-20",61.77],["2006-11-21",62.27],["2006-11-22",62.5],["2006-11-24",63.5],["2006-11-27",63.7],["2006-11-28",63.57],["2006-11-29",63.16],["2006-11-30",64.39],["2006-12-01",64.12],["2006-12-04",64.12],["2006-12-05",63.81],["2006-12-06",62.69],["2006-12-07",62.73],["2006-12-08",62.05],["2006-12-11",62.57],["2006-12-12",62.52],["2006-12-13",62.48],["2006-12-14",62.12],["2006-12-15",61.0],["2006-12-18",61.04],["2006-12-19",61.8],["2006-12-20",61.62],["2006-12-21",61.38],["2006-12-22",61.65],["2006-12-26",61.98],["2006-12-27",62.22],["2006-12-28",62.9],["2006-12-29",63.21],["2007-01-03",62.28],["2007-01-04",61.65],["2007-01-05",60.17],["2007-01-08",60.48],["2007-01-09",60.85],["2007-01-10",60.59],["2007-01-11",60.63],["2007-01-12",62.17],["2007-01-16",61.97],["2007-01-17",62.64],["2007-01-18",62.26],["2007-01-19",63.0],["2007-01-22",62.72],["2007-01-23",64.23],["2007-01-24",64.33],["2007-01-25",64.06],["2007-01-26",64.17],["2007-01-29",63.77],["2007-01-30",64.22],["2007-01-31",64.83],["2007-02-01",65.22],["2007-02-02",64.28],["2007-02-05",64.31],["2007-02-06",64.79],["2007-02-07",64.63],["2007-02-08",65.52],["2007-02-09",66.12],["2007-02-12",65.67],["2007-02-13",65.84],["2007-02-14",66.37],["2007-02-15",66.41],["2007-02-16",66.36],["2007-02-20",65.31],["2007-02-21",67.35],["2007-02-22",67.15],["2007-02-23",67.72],["2007-02-26",68.1],["2007-02-27",65.41],["2007-02-28",66.48],["2007-03-01",65.82],["2007-03-02",63.71],["2007-03-05",62.93],["2007-03-06",64.15],["2007-03-07",64.3],["2007-03-08",64.48],["2007-03-09",64.25],["2007-03-12",64.37],["2007-03-13",63.72],["2007-03-14",63.94],["2007-03-15",63.98],["2007-03-16",64.62],["2007-03-19",64.74],["2007-03-20",65.27],["2007-03-21",65.82],["2007-03-22",65.76],["2007-03-23",65.15],["2007-03-26",65.84],["2007-03-27",65.7],["2007-03-28",66.05],["2007-03-29",65.65],["2007-03-30",65.74],["2007-04-02",65.85],["2007-04-03",65.83],["2007-04-04",66.81],["2007-04-05",66.86],["2007-04-09",66.53],["2007-04-10",67.16],["2007-04-11",67.08],["2007-04-12",66.99],["2007-04-13",67.84],["2007-04-16",68.4],["2007-04-17",68.0],["2007-04-18",68.38],["2007-04-19",67.53],["2007-04-20",68.7],["2007-04-23",68.26],["2007-04-24",67.73],["2007-04-25",67.89],["2007-04-26",66.87],["2007-04-27",67.56],["2007-04-30",67.09],["2007-05-01",66.69],["2007-05-02",66.66],["2007-05-03",67.49],["2007-05-04",68.19],["2007-05-07",68.25],["2007-05-08",67.88],["2007-05-09",67.45],["2007-05-10",66.0],["2007-05-11",66.45],["2007-05-14",66.28],["2007-05-15",66.54],["2007-05-16",65.6],["2007-05-17",65.06],["2007-05-18",65.52],["2007-05-21",65.67],["2007-05-22",65.2],["2007-05-23",65.54],["2007-05-24",64.75],["2007-05-25",64.94],["2007-05-29",65.07],["2007-05-30",64.72],["2007-05-31",65.54],["2007-06-01",66.44],["2007-06-04",66.54],["2007-06-05",66.37],["2007-06-06",66.41],["2007-06-07",65.26],["2007-06-08",64.22],["2007-06-11",64.7],["2007-06-12",64.1],["2007-06-13",64.53],["2007-06-14",64.6],["2007-06-15",64.85],["2007-06-18",64.95],["2007-06-19",65.48],["2007-06-20",64.71],["2007-06-21",64.56],["2007-06-22",64.78],["2007-06-25",64.43],["2007-06-26",63.62],["2007-06-27",63.67],["2007-06-28",64.26],["2007-06-29",64.27],["2007-07-02",65.02],["2007-07-03",64.74],["2007-07-05",64.42],["2007-07-06",64.96],["2007-07-09",65.38],["2007-07-10",65.61],["2007-07-11",65.44],["2007-07-12",66.02],["2007-07-13",66.03],["2007-07-16",65.82],["2007-07-17",65.75],["2007-07-18",66.62],["2007-07-19",67.01],["2007-07-20",67.58],["2007-07-23",67.47],["2007-07-24",67.47],["2007-07-25",66.9],["2007-07-26",65.65],["2007-07-27",65.41],["2007-07-30",65.77],["2007-07-31",65.79],["2007-08-01",65.93],["2007-08-02",65.89],["2007-08-03",66.69],["2007-08-06",66.52],["2007-08-07",66.48],["2007-08-08",66.77],["2007-08-09",65.46],["2007-08-10",66.57],["2007-08-13",66.26],["2007-08-14",66.29],["2007-08-15",66.13],["2007-08-16",64.68],["2007-08-17",65.01],["2007-08-20",65.12],["2007-08-21",65.07],["2007-08-22",65.4],["2007-08-23",65.31],["2007-08-24",66.11],["2007-08-27",65.98],["2007-08-28",65.59],["2007-08-29",66.07],["2007-08-30",65.8],["2007-08-31",66.52],["2007-09-04",67.44],["2007-09-05",67.56],["2007-09-06",68.86],["2007-09-07",69.39],["2007-09-10",69.62],["2007-09-11",70.52],["2007-09-12",70.46],["2007-09-13",70.08],["2007-09-14",69.99],["2007-09-17",70.97],["2007-09-18",71.7],["2007-09-19",71.43],["2007-09-20",72.72],["2007-09-21",72.34],["2007-09-24",72.28],["2007-09-25",72.33],["2007-09-26",72.0],["2007-09-27",72.7],["2007-09-28",73.51],["2007-10-01",73.9],["2007-10-02",72.35],["2007-10-03",71.9],["2007-10-04",72.87],["2007-10-05",73.4],["2007-10-08",72.53],["2007-10-09",73.09],["2007-10-10",73.36],["2007-10-11",73.91],["2007-10-12",74.59],["2007-10-15",75.14],["2007-10-16",75.12],["2007-10-17",74.5],["2007-10-18",76.0],["2007-10-19",75.7],["2007-10-22",74.6],["2007-10-23",75.23],["2007-10-24",75.52],["2007-10-25",76.03],["2007-10-26",77.69],["2007-10-29",78.12],["2007-10-30",77.35],["2007-10-31",78.62],["2007-11-01",77.93],["2007-11-02",79.83],["2007-11-05",79.75],["2007-11-06",81.43],["2007-11-07",82.24],["2007-11-08",82.23],["2007-11-09",82.18],["2007-11-12",78.3],["2007-11-13",79.12],["2007-11-14",80.28],["2007-11-15",77.95],["2007-11-16",77.75],["2007-11-19",77.24],["2007-11-20",79.47],["2007-11-21",79.36],["2007-11-23",81.25],["2007-11-26",81.3],["2007-11-27",80.1],["2007-11-28",79.57],["2007-11-29",78.28],["2007-11-30",77.32],["2007-12-03",78.28],["2007-12-04",79.4],["2007-12-05",78.63],["2007-12-06",79.37],["2007-12-07",78.6],["2007-12-10",80.0],["2007-12-11",78.84],["2007-12-12",80.49],["2007-12-13",78.5],["2007-12-14",78.52],["2007-12-17",78.13],["2007-12-18",79.25],["2007-12-19",79.24],["2007-12-20",78.67],["2007-12-21",80.1],["2007-12-24",80.14],["2007-12-26",81.52],["2007-12-27",81.56],["2007-12-28",83.0],["2007-12-31",82.46],["2008-01-02",84.86],["2008-01-03",85.57],["2008-01-04",85.13],["2008-01-07",84.77],["2008-01-08",86.78],["2008-01-09",86.55],["2008-01-10",88.25],["2008-01-11",88.58],["2008-01-14",89.54],["2008-01-15",87.99],["2008-01-16",86.7],["2008-01-17",86.5],["2008-01-18",87.42],["2008-01-22",88.17],["2008-01-23",87.89],["2008-01-24",90.08],["2008-01-25",90.3],["2008-01-28",91.75],["2008-01-29",91.15],["2008-01-30",92.06],["2008-01-31",91.4],["2008-02-01",89.35],["2008-02-04",89.1],["2008-02-05",87.68],["2008-02-06",88.95],["2008-02-07",89.85],["2008-02-08",91.0],["2008-02-11",91.33],["2008-02-12",89.33],["2008-02-13",89.44],["2008-02-14",89.71],["2008-02-15",89.15],["2008-02-19",91.58],["2008-02-20",93.24],["2008-02-21",93.25],["2008-02-22",93.39],["2008-02-25",92.74],["2008-02-26",93.71],["2008-02-27",94.78],["2008-02-28",95.99],["2008-02-29",96.18],["2008-03-03",97.24],["2008-03-04",95.18],["2008-03-05",97.72],["2008-03-06",96.5],["2008-03-07",96.09],["2008-03-10",95.87],["2008-03-11",95.99],["2008-03-12",97.01],["2008-03-13",98.34],["2008-03-14",98.71],["2008-03-17",99.17],["2008-03-18",96.5],["2008-03-19",93.04],["2008-03-20",89.91],["2008-03-24",90.1],["2008-03-25",92.73],["2008-03-26",93.8],["2008-03-27",93.46],["2008-03-28",91.88],["2008-03-31",90.41],["2008-04-01",86.86],["2008-04-02",89.27],["2008-04-03",89.42],["2008-04-04",90.25],["2008-04-07",91.17],["2008-04-08",90.35],["2008-04-09",92.29],["2008-04-10",91.77],["2008-04-11",91.3],["2008-04-14",91.11],["2008-04-15",91.66],["2008-04-16",93.27],["2008-04-17",92.56],["2008-04-18",90.62],["2008-04-21",90.25],["2008-04-22",90.27],["2008-04-23",89.22],["2008-04-24",87.22],["2008-04-25",87.27],["2008-04-28",87.69],["2008-04-29",85.81],["2008-04-30",86.65],["2008-05-01",83.99],["2008-05-02",84.58],["2008-05-05",86.27],["2008-05-06",86.63],["2008-05-07",85.82],["2008-05-08",87.24],["2008-05-09",87.42],["2008-05-12",86.99],["2008-05-13",85.39],["2008-05-14",85.2],["2008-05-15",87.0],["2008-05-16",89.1],["2008-05-19",89.39],["2008-05-20",90.9],["2008-05-21",91.96],["2008-05-22",90.98],["2008-05-23",91.23],["2008-05-27",89.36],["2008-05-28",89.14],["2008-05-29",86.51],["2008-05-30",87.45],["2008-06-02",87.96],["2008-06-03",86.88],["2008-06-04",86.65],["2008-06-05",86.45],["2008-06-06",89.06],["2008-06-09",87.99],["2008-06-10",85.55],["2008-06-11",87.02],["2008-06-12",85.6],["2008-06-13",85.83],["2008-06-16",87.01],["2008-06-17",87.25],["2008-06-18",88.28],["2008-06-19",88.42],["2008-06-20",88.95],["2008-06-23",87.09],["2008-06-24",87.47],["2008-06-25",87.42],["2008-06-26",90.61],["2008-06-27",91.47],["2008-06-30",91.4],["2008-07-01",92.66],["2008-07-02",93.17],["2008-07-03",92.06],["2008-07-07",91.23],["2008-07-08",90.86],["2008-07-09",91.5],["2008-07-10",93.53],["2008-07-11",95.16],["2008-07-14",95.91],["2008-07-15",96.17],["2008-07-16",94.44],["2008-07-17",94.22],["2008-07-18",94.17],["2008-07-21",95.12],["2008-07-22",93.06],["2008-07-23",90.57],["2008-07-24",91.33],["2008-07-25",91.69],["2008-07-28",91.73],["2008-07-29",90.59],["2008-07-30",89.52],["2008-07-31",90.08],["2008-08-01",89.57],["2008-08-04",88.14],["2008-08-05",86.08],["2008-08-06",86.64],["2008-08-07",86.09],["2008-08-08",84.43],["2008-08-11",81.13],["2008-08-12",80.52],["2008-08-13",81.56],["2008-08-14",79.35],["2008-08-15",77.63],["2008-08-18",78.8],["2008-08-19",80.43],["2008-08-20",80.06],["2008-08-21",82.3],["2008-08-22",81.08],["2008-08-25",80.93],["2008-08-26",81.23],["2008-08-27",81.36],["2008-08-28",82.18],["2008-08-29",81.71],["2008-09-02",79.2],["2008-09-03",78.89],["2008-09-04",78.39],["2008-09-05",78.98],["2008-09-08",78.86],["2008-09-09",76.49],["2008-09-10",74.22],["2008-09-11",73.08],["2008-09-12",75.55],["2008-09-15",77.56],["2008-09-16",76.79],["2008-09-17",85.46],["2008-09-18",82.8],["2008-09-19",85.98],["2008-09-22",89.18],["2008-09-23",88.32],["2008-09-24",86.71],["2008-09-25",86.45],["2008-09-26",86.64],["2008-09-29",89.57],["2008-09-30",85.07],["2008-10-01",85.97],["2008-10-02",82.33],["2008-10-03",82.59],["2008-10-06",84.28],["2008-10-07",87.27],["2008-10-08",89.42],["2008-10-09",89.9],["2008-10-10",83.22],["2008-10-13",81.99],["2008-10-14",82.2],["2008-10-15",83.31],["2008-10-16",79.29],["2008-10-17",77.21],["2008-10-20",78.5],["2008-10-21",76.03],["2008-10-22",71.71],["2008-10-23",70.65],["2008-10-24",72.21],["2008-10-27",72.18],["2008-10-28",73.79],["2008-10-29",74.0],["2008-10-30",72.71],["2008-10-31",71.34],["2008-11-03",71.1],["2008-11-04",75.48],["2008-11-05",72.8],["2008-11-06",72.22],["2008-11-07",72.5],["2008-11-10",73.58],["2008-11-11",72.05],["2008-11-12",70.0],["2008-11-13",72.15],["2008-11-14",73.3],["2008-11-17",72.65],["2008-11-18",72.51],["2008-11-19",72.26],["2008-11-20",73.45],["2008-11-21",78.85],["2008-11-24",80.91],["2008-11-25",80.87],["2008-11-26",80.38],["2008-11-28",80.31],["2008-12-01",75.65],["2008-12-02",76.95],["2008-12-03",76.18],["2008-12-04",75.5],["2008-12-05",74.52],["2008-12-08",76.2],["2008-12-09",76.33],["2008-12-10",79.75],["2008-12-11",80.65],["2008-12-12",80.81],["2008-12-15",82.6],["2008-12-16",84.46],["2008-12-17",85.43],["2008-12-18",83.87],["2008-12-19",82.63],["2008-12-22",83.46],["2008-12-23",82.63],["2008-12-24",83.46],["2008-12-26",85.6],["2008-12-29",86.35],["2008-12-30",85.9],["2008-12-31",86.52],["2009-01-02",86.23],["2009-01-05",84.48],["2009-01-06",85.13],["2009-01-07",82.75],["2009-01-08",84.46],["2009-01-09",83.92],["2009-01-12",80.76],["2009-01-13",80.88],["2009-01-14",79.79],["2009-01-15",80.39],["2009-01-16",82.71],["2009-01-20",84.52],["2009-01-21",84.15],["2009-01-22",84.58],["2009-01-23",88.53],["2009-01-26",88.95],["2009-01-27",88.38],["2009-01-28",87.42],["2009-01-29",89.5],["2009-01-30",91.31],["2009-02-02",88.84],["2009-02-03",88.47],["2009-02-04",89.18],["2009-02-05",90.12],["2009-02-06",89.59],["2009-02-09",88.32],["2009-02-10",90.21],["2009-02-11",92.29],["2009-02-12",93.17],["2009-02-13",92.55],["2009-02-17",95.45],["2009-02-18",96.91],["2009-02-19",95.77],["2009-02-20",97.8],["2009-02-23",97.73],["2009-02-24",94.73],["2009-02-25",93.15],["2009-02-26",93.06],["2009-02-27",92.63],["2009-03-02",90.93],["2009-03-03",90.04],["2009-03-04",88.99],["2009-03-05",91.99],["2009-03-06",92.29],["2009-03-09",90.57],["2009-03-10",88.14],["2009-03-11",89.22],["2009-03-12",91.1],["2009-03-13",91.3],["2009-03-16",90.8],["2009-03-17",90.04],["2009-03-18",93.09],["2009-03-19",94.35],["2009-03-20",93.59],["2009-03-23",92.08],["2009-03-24",90.95],["2009-03-25",91.98],["2009-03-26",91.93],["2009-03-27",90.69],["2009-03-30",89.98],["2009-03-31",90.28],["2009-04-01",91.03],["2009-04-02",88.8],["2009-04-03",87.59],["2009-04-06",85.27],["2009-04-07",86.74],["2009-04-08",86.61],["2009-04-09",86.31],["2009-04-13",87.88],["2009-04-14",87.37],["2009-04-15",87.5],["2009-04-16",85.81],["2009-04-17",85.22],["2009-04-20",86.95],["2009-04-21",86.89],["2009-04-22",87.38],["2009-04-23",88.8],["2009-04-24",89.72],["2009-04-27",89.01],["2009-04-28",87.75],["2009-04-29",88.33],["2009-04-30",87.27],["2009-05-01",86.95],["2009-05-04",88.64],["2009-05-05",88.25],["2009-05-06",89.54],["2009-05-07",89.44],["2009-05-08",89.98],["2009-05-11",89.69],["2009-05-12",90.7],["2009-05-13",91.09],["2009-05-14",91.03],["2009-05-15",91.55],["2009-05-18",90.36],["2009-05-19",90.96],["2009-05-20",92.25],["2009-05-21",93.85],["2009-05-22",94.15],["2009-05-26",93.76],["2009-05-27",93.45],["2009-05-28",94.24],["2009-05-29",96.2],["2009-06-01",95.73],["2009-06-02",96.36],["2009-06-03",94.41],["2009-06-04",96.23],["2009-06-05",93.71],["2009-06-08",93.56],["2009-06-09",93.83],["2009-06-10",93.86],["2009-06-11",93.7],["2009-06-12",92.17],["2009-06-15",91.1],["2009-06-16",91.93],["2009-06-17",92.35],["2009-06-18",91.61],["2009-06-19",91.9],["2009-06-22",90.54],["2009-06-23",90.92],["2009-06-24",91.45],["2009-06-25",92.31],["2009-06-26",92.29],["2009-06-29",92.04],["2009-06-30",91.18],["2009-07-01",92.39],["2009-07-02",91.25],["2009-07-06",90.76],["2009-07-07",90.71],["2009-07-08",89.27],["2009-07-09",89.51],["2009-07-10",89.58],["2009-07-13",90.19],["2009-07-14",90.81],["2009-07-15",92.24],["2009-07-16",91.98],["2009-07-17",91.93],["2009-07-20",93.28],["2009-07-21",93.13],["2009-07-22",93.44],["2009-07-23",93.26],["2009-07-24",93.41],["2009-07-27",93.71],["2009-07-28",92.11],["2009-07-29",91.2],["2009-07-30",91.62],["2009-07-31",93.35],["2009-08-03",93.87],["2009-08-04",94.68],["2009-08-05",94.78],["2009-08-06",94.6],["2009-08-07",93.75],["2009-08-10",92.93],["2009-08-11",92.79],["2009-08-12",92.95],["2009-08-13",93.72],["2009-08-14",93.0],["2009-08-17",91.61],["2009-08-18",92.06],["2009-08-19",92.53],["2009-08-20",92.27],["2009-08-21",93.65],["2009-08-24",92.34],["2009-08-25",92.76],["2009-08-26",92.79],["2009-08-27",93.19],["2009-08-28",93.87],["2009-08-31",93.4],["2009-09-01",93.9],["2009-09-02",96.19],["2009-09-03",97.46],["2009-09-04",97.53],["2009-09-08",97.43],["2009-09-09",97.08],["2009-09-10",97.7],["2009-09-11",98.78],["2009-09-14",97.96],["2009-09-15",98.9],["2009-09-16",99.91],["2009-09-17",99.34],["2009-09-18",98.67],["2009-09-21",98.36],["2009-09-22",99.67],["2009-09-23",98.83],["2009-09-24",97.55],["2009-09-25",97.0],["2009-09-28",97.05],["2009-09-29",97.43],["2009-09-30",98.85],["2009-10-01",97.89],["2009-10-02",98.37],["2009-10-05",99.82],["2009-10-06",102.28],["2009-10-07",102.36],["2009-10-08",103.64],["2009-10-09",102.84],["2009-10-12",103.56],["2009-10-13",104.26],["2009-10-14",104.18],["2009-10-15",102.86],["2009-10-16",103.18],["2009-10-19",104.23],["2009-10-20",103.42],["2009-10-21",103.75],["2009-10-22",103.92],["2009-10-23",103.49],["2009-10-26",101.86],["2009-10-27",101.85],["2009-10-28",100.73],["2009-10-29",102.69],["2009-10-30",102.53],["2009-11-02",103.95],["2009-11-03",106.46],["2009-11-04",107.1],["2009-11-05",106.98],["2009-11-06",107.43],["2009-11-09",108.19],["2009-11-10",108.39],["2009-11-11",109.6],["2009-11-12",108.21],["2009-11-13",109.74],["2009-11-16",111.63],["2009-11-17",111.97],["2009-11-18",112.25],["2009-11-19",112.3],["2009-11-20",112.94],["2009-11-23",114.29],["2009-11-24",114.73],["2009-11-25",116.62],["2009-11-27",115.06],["2009-11-30",115.64],["2009-12-01",117.38],["2009-12-02",119.18],["2009-12-03",118.7],["2009-12-04",113.75],["2009-12-07",113.11],["2009-12-08",110.95],["2009-12-09",110.84],["2009-12-10",110.82],["2009-12-11",109.32],["2009-12-14",110.24],["2009-12-15",110.21],["2009-12-16",111.59],["2009-12-17",107.34],["2009-12-18",108.95],["2009-12-21",106.95],["2009-12-22",106.17],["2009-12-23",106.55],["2009-12-24",108.36],["2009-12-28",108.55],["2009-12-29",107.47],["2009-12-30",106.93],["2009-12-31",107.31],["2010-01-04",109.8],["2010-01-05",109.7],["2010-01-06",111.51],["2010-01-07",110.82],["2010-01-08",111.37],["2010-01-11",112.85],["2010-01-12",110.49],["2010-01-13",111.54],["2010-01-14",112.03],["2010-01-15",110.86],["2010-01-19",111.52],["2010-01-20",108.94],["2010-01-21",107.37],["2010-01-22",107.17],["2010-01-25",107.48],["2010-01-26",107.56],["2010-01-27",106.53],["2010-01-28",106.48],["2010-01-29",105.96],["2010-02-01",108.35],["2010-02-02",109.13],["2010-02-03",108.7],["2010-02-04",104.37],["2010-02-05",104.68],["2010-02-08",104.04],["2010-02-09",105.41],["2010-02-10",105.12],["2010-02-11",107.13],["2010-02-12",107.04],["2010-02-16",109.62],["2010-02-17",109.25],["2010-02-18",109.98],["2010-02-19",109.47],["2010-02-22",109.07],["2010-02-23",107.89],["2010-02-24",107.36],["2010-02-25",108.31],["2010-02-26",109.43],["2010-03-01",109.43],["2010-03-02",111.02],["2010-03-03",111.63],["2010-03-04",110.83],["2010-03-05",110.81],["2010-03-08",109.88],["2010-03-09",109.72],["2010-03-10",108.47],["2010-03-11",108.6],["2010-03-12",107.95],["2010-03-15",108.36],["2010-03-16",110.4],["2010-03-17",109.59],["2010-03-18",110.34],["2010-03-19",108.28],["2010-03-22",107.75],["2010-03-23",108.32],["2010-03-24",106.3],["2010-03-25",106.78],["2010-03-26",108.59],["2010-03-29",108.75],["2010-03-30",107.97],["2010-03-31",108.95],["2010-04-01",110.26],["2010-04-05",110.89],["2010-04-06",111.03],["2010-04-07",112.49],["2010-04-08",112.65],["2010-04-09",113.64],["2010-04-12",113.01],["2010-04-13",112.69],["2010-04-14",113.03],["2010-04-15",113.65],["2010-04-16",111.24],["2010-04-19",111.15],["2010-04-20",111.46],["2010-04-21",112.31],["2010-04-22",111.84],["2010-04-23",113.19],["2010-04-26",112.75],["2010-04-27",114.63],["2010-04-28",114.31],["2010-04-29",114.28],["2010-04-30",115.36],["2010-05-03",115.73],["2010-05-04",114.87],["2010-05-05",115.09],["2010-05-06",118.49],["2010-05-07",118.27],["2010-05-10",117.57],["2010-05-11",120.66],["2010-05-12",121.4],["2010-05-13",120.56],["2010-05-14",120.37],["2010-05-17",119.36],["2010-05-18",119.49],["2010-05-19",116.63],["2010-05-20",115.84],["2010-05-21",115.22],["2010-05-24",116.84],["2010-05-25",117.36],["2010-05-26",118.47],["2010-05-27",118.69],["2010-05-28",118.88],["2010-06-01",119.91],["2010-06-02",119.78],["2010-06-03",117.96],["2010-06-04",119.19],["2010-06-07",121.49],["2010-06-08",121.0],["2010-06-09",120.56],["2010-06-10",118.97],["2010-06-11",120.01],["2010-06-14",119.6],["2010-06-15",120.99],["2010-06-16",120.33],["2010-06-17",121.9],["2010-06-18",122.83],["2010-06-21",120.39],["2010-06-22",121.45],["2010-06-23",120.95],["2010-06-24",121.3],["2010-06-25",122.76],["2010-06-28",121.09],["2010-06-29",121.27],["2010-06-30",121.68],["2010-07-01",117.04],["2010-07-02",118.49],["2010-07-06",116.51],["2010-07-07",117.73],["2010-07-08",117.21],["2010-07-09",118.36],["2010-07-12",117.34],["2010-07-13",118.36],["2010-07-14",118.3],["2010-07-15",118.23],["2010-07-16",116.67],["2010-07-19",115.73],["2010-07-20",116.65],["2010-07-21",115.85],["2010-07-22",116.86],["2010-07-23",116.09],["2010-07-26",115.52],["2010-07-27",113.51],["2010-07-28",113.78],["2010-07-29",114.29],["2010-07-30",115.49],["2010-08-02",115.54],["2010-08-03",115.99],["2010-08-04",116.72],["2010-08-05",116.98],["2010-08-06",117.84],["2010-08-09",117.4],["2010-08-10",117.73],["2010-08-11",117.34],["2010-08-12",118.77],["2010-08-13",118.74],["2010-08-16",119.73],["2010-08-17",119.75],["2010-08-18",120.22],["2010-08-19",120.39],["2010-08-20",119.97],["2010-08-23",119.78],["2010-08-24",120.36],["2010-08-25",121.36],["2010-08-26",120.96],["2010-08-27",121.01],["2010-08-30",120.91],["2010-08-31",122.08],["2010-09-01",121.69],["2010-09-02",122.29],["2010-09-03",121.86],["2010-09-07",122.7],["2010-09-08",122.71],["2010-09-09",121.56],["2010-09-10",121.73],["2010-09-13",121.62],["2010-09-14",124.02],["2010-09-15",123.94],["2010-09-16",124.63],["2010-09-17",124.54],["2010-09-20",124.87],["2010-09-21",126.01],["2010-09-22",126.2],["2010-09-23",126.3],["2010-09-24",126.69],["2010-09-27",126.72],["2010-09-28",127.85],["2010-09-29",127.95],["2010-09-30",127.91],["2010-10-01",128.91],["2010-10-04",128.46],["2010-10-05",130.99],["2010-10-06",131.81],["2010-10-07",130.37],["2010-10-08",131.66],["2010-10-11",132.29],["2010-10-12",131.96],["2010-10-13",134.07],["2010-10-14",134.75],["2010-10-15",133.68],["2010-10-18",134.28],["2010-10-19",130.11],["2010-10-20",131.32],["2010-10-21",129.47],["2010-10-22",129.73],["2010-10-25",130.85],["2010-10-26",130.88],["2010-10-27",129.52],["2010-10-28",131.24],["2010-10-29",132.62],["2010-11-01",131.92],["2010-11-02",132.49],["2010-11-03",131.57],["2010-11-04",136.03],["2010-11-05",136.38],["2010-11-08",137.78],["2010-11-09",135.59],["2010-11-10",137.24],["2010-11-11",137.66],["2010-11-12",133.69],["2010-11-15",132.42],["2010-11-16",130.97],["2010-11-17",130.38],["2010-11-18",132.09],["2010-11-19",132.2],["2010-11-22",133.48],["2010-11-23",134.41],["2010-11-24",134.18],["2010-11-26",133.11],["2010-11-29",133.51],["2010-11-30",135.42],["2010-12-01",135.38],["2010-12-02",135.2],["2010-12-03",138.07],["2010-12-06",139.11],["2010-12-07",136.5],["2010-12-08",134.79],["2010-12-09",135.37],["2010-12-10",135.41],["2010-12-13",136.05],["2010-12-14",136.18],["2010-12-15",134.7],["2010-12-16",133.81],["2010-12-17",134.2],["2010-12-20",135.11],["2010-12-21",135.32],["2010-12-22",135.05],["2010-12-23",134.66],["2010-12-27",135.02],["2010-12-28",137.22],["2010-12-29",137.71],["2010-12-30",137.03],["2010-12-31",138.72],["2011-01-03",138.0],["2011-01-04",134.75],["2011-01-05",134.37],["2011-01-06",133.83],["2011-01-07",133.58],["2011-01-10",134.12],["2011-01-11",134.91],["2011-01-12",135.46],["2011-01-13",134.05],["2011-01-14",132.69],["2011-01-18",133.43],["2011-01-19",133.72],["2011-01-20",131.2],["2011-01-21",131.03],["2011-01-24",130.36],["2011-01-25",130.1],["2011-01-26",131.16],["2011-01-27",127.93],["2011-01-28",130.28],["2011-01-31",129.87],["2011-02-01",130.8],["2011-02-02",130.45],["2011-02-03",132.2],["2011-02-04",131.66],["2011-02-07",131.68],["2011-02-08",133.14],["2011-02-09",133.07],["2011-02-10",132.85],["2011-02-11",132.32],["2011-02-14",132.95],["2011-02-15",133.97],["2011-02-16",134.1],["2011-02-17",135.04],["2011-02-18",135.41],["2011-02-22",136.29],["2011-02-23",137.51],["2011-02-24",136.48],["2011-02-25",137.38],["2011-02-28",137.66],["2011-03-01",140.03],["2011-03-02",139.92],["2011-03-03",138.09],["2011-03-04",139.35],["2011-03-07",139.72],["2011-03-08",139.36],["2011-03-09",139.41],["2011-03-10",137.77],["2011-03-11",138.22],["2011-03-14",138.86],["2011-03-15",136.27],["2011-03-16",136.24],["2011-03-17",136.97],["2011-03-18",138.37],["2011-03-21",139.14],["2011-03-22",139.05],["2011-03-23",140.34],["2011-03-24",139.22],["2011-03-25",139.26],["2011-03-28",138.54],["2011-03-29",138.21],["2011-03-30",138.67],["2011-03-31",139.86],["2011-04-01",139.2],["2011-04-04",139.84],["2011-04-05",142.05],["2011-04-06",142.38],["2011-04-07",142.51],["2011-04-08",143.66],["2011-04-11",142.64],["2011-04-12",141.61],["2011-04-13",141.9],["2011-04-14",143.81],["2011-04-15",145.05],["2011-04-18",145.93],["2011-04-19",145.93],["2011-04-20",146.5],["2011-04-21",146.74],["2011-04-25",146.87],["2011-04-26",146.38],["2011-04-27",149.2],["2011-04-28",149.82],["2011-04-29",152.37],["2011-05-02",150.41],["2011-05-03",149.88],["2011-05-04",147.73],["2011-05-05",143.47],["2011-05-06",145.3],["2011-05-09",147.38],["2011-05-10",147.9],["2011-05-11",146.54],["2011-05-12",146.59],["2011-05-13",145.63],["2011-05-16",145.37],["2011-05-17",144.74],["2011-05-18",145.6],["2011-05-19",145.65],["2011-05-20",147.49],["2011-05-23",147.83],["2011-05-24",148.59],["2011-05-25",148.58],["2011-05-26",148.22],["2011-05-27",149.7],["2011-05-31",149.64],["2011-06-01",149.91],["2011-06-02",149.5],["2011-06-03",150.22],["2011-06-06",150.48],["2011-06-07",150.42],["2011-06-08",149.81],["2011-06-09",150.56],["2011-06-10",149.24],["2011-06-13",147.77],["2011-06-14",148.67],["2011-06-15",149.12],["2011-06-16",148.97],["2011-06-17",149.94],["2011-06-20",150.03],["2011-06-21",150.76],["2011-06-22",150.99],["2011-06-23",148.34],["2011-06-24",146.26],["2011-06-27",145.73],["2011-06-28",146.24],["2011-06-29",147.18],["2011-06-30",146.0],["2011-07-01",144.93],["2011-07-05",147.63],["2011-07-06",148.91],["2011-07-07",149.15],["2011-07-08",150.25],["2011-07-11",151.59],["2011-07-12",152.77],["2011-07-13",154.14],["2011-07-14",154.54],["2011-07-15",155.2],["2011-07-18",156.57],["2011-07-19",154.66],["2011-07-20",156.02],["2011-07-21",154.83],["2011-07-22",156.12],["2011-07-25",157.34],["2011-07-26",157.77],["2011-07-27",157.19],["2011-07-28",157.32],["2011-07-29",158.29],["2011-08-01",157.72],["2011-08-02",161.52],["2011-08-03",161.49],["2011-08-04",160.64],["2011-08-05",161.75],["2011-08-08",167.12],["2011-08-09",168.61],["2011-08-10",174.58],["2011-08-11",170.75],["2011-08-12",169.97],["2011-08-15",171.8],["2011-08-16",173.92],["2011-08-17",174.42],["2011-08-18",177.72],["2011-08-19",179.95],["2011-08-22",184.59],["2011-08-23",177.67],["2011-08-24",171.65],["2011-08-25",172.36],["2011-08-26",177.47],["2011-08-29",173.89],["2011-08-30",179.1],["2011-08-31",177.72],["2011-09-01",177.87],["2011-09-02",183.24],["2011-09-06",182.9],["2011-09-07",177.08],["2011-09-08",181.81],["2011-09-09",180.7],["2011-09-12",176.67],["2011-09-13",178.54],["2011-09-14",177.21],["2011-09-15",174.4],["2011-09-16",176.03],["2011-09-19",173.31],["2011-09-20",175.78],["2011-09-21",173.59],["2011-09-22",169.05],["2011-09-23",159.8],["2011-09-26",157.58],["2011-09-27",160.63],["2011-09-28",156.22],["2011-09-29",157.7],["2011-09-30",158.06],["2011-10-03",160.96],["2011-10-04",157.64],["2011-10-05",159.46],["2011-10-06",160.49],["2011-10-07",159.18],["2011-10-10",163.27],["2011-10-11",162.1],["2011-10-12",163.26],["2011-10-13",162.3],["2011-10-14",163.4],["2011-10-17",162.62],["2011-10-18",161.84],["2011-10-19",159.87],["2011-10-20",157.77],["2011-10-21",159.52],["2011-10-24",161.02],["2011-10-25",165.59],["2011-10-26",167.4],["2011-10-27",169.55],["2011-10-28",169.62],["2011-10-31",167.34],["2011-11-01",167.38],["2011-11-02",169.06],["2011-11-03",171.72],["2011-11-04",170.85],["2011-11-07",174.98],["2011-11-08",173.53],["2011-11-09",172.07],["2011-11-10",171.14],["2011-11-11",173.96],["2011-11-14",173.2],["2011-11-15",173.36],["2011-11-16",171.51],["2011-11-17",167.1],["2011-11-18",167.62],["2011-11-21",163.5],["2011-11-22",165.31],["2011-11-23",164.83],["2011-11-25",163.4],["2011-11-28",166.63],["2011-11-29",166.88],["2011-11-30",170.13],["2011-12-01",169.63],["2011-12-02",169.82],["2011-12-05",167.32],["2011-12-06",168.18],["2011-12-07",169.4],["2011-12-08",165.98],["2011-12-09",166.4],["2011-12-12",161.99],["2011-12-13",158.45],["2011-12-14",152.89],["2011-12-15",152.33],["2011-12-16",155.23],["2011-12-19",154.87],["2011-12-20",156.98],["2011-12-21",157.16],["2011-12-22",156.04],["2011-12-23",156.31],["2011-12-27",154.91],["2011-12-28",151.03],["2011-12-29",150.34],["2011-12-30",151.99],["2012-01-03",155.92],["2012-01-04",156.71],["2012-01-05",157.78],["2012-01-06",157.2],["2012-01-09",156.5],["2012-01-10",158.64],["2012-01-11",159.67],["2012-01-12",160.38],["2012-01-13",159.26],["2012-01-17",160.5],["2012-01-18",161.6],["2012-01-19",161.22],["2012-01-20",162.07],["2012-01-23",163.16],["2012-01-24",162.01],["2012-01-25",166.42],["2012-01-26",167.27],["2012-01-27",168.97],["2012-01-30",168.03],["2012-01-31",169.31],["2012-02-01",169.56],["2012-02-02",171.05],["2012-02-03",167.64],["2012-02-06",167.18],["2012-02-07",169.7],["2012-02-08",168.5],["2012-02-09",168.02],["2012-02-10",167.14],["2012-02-13",167.51],["2012-02-14",167.12],["2012-02-15",168.11],["2012-02-16",168.0],["2012-02-17",167.35],["2012-02-21",171.02],["2012-02-22",172.94],["2012-02-23",173.02],["2012-02-24",172.23],["2012-02-27",171.7],["2012-02-28",173.49],["2012-02-29",164.29],["2012-03-01",166.61],["2012-03-02",166.34],["2012-03-05",165.65],["2012-03-06",162.7],["2012-03-07",163.63],["2012-03-08",165.28],["2012-03-09",166.38],["2012-03-12",165.07],["2012-03-13",162.3],["2012-03-14",159.57],["2012-03-15",161.08],["2012-03-16",161.3],["2012-03-19",161.59],["2012-03-20",160.13],["2012-03-21",160.21],["2012-03-22",159.57],["2012-03-23",161.53],["2012-03-26",164.4],["2012-03-27",163.24],["2012-03-28",161.51],["2012-03-29",161.28],["2012-03-30",162.12],["2012-04-02",162.94],["2012-04-03",159.89],["2012-04-04",157.21],["2012-04-05",158.31],["2012-04-09",159.37],["2012-04-10",161.1],["2012-04-11",161.07],["2012-04-12",162.7],["2012-04-13",160.85],["2012-04-16",160.46],["2012-04-17",160.25],["2012-04-18",159.31],["2012-04-19",159.43],["2012-04-20",159.54],["2012-04-23",159.07],["2012-04-24",159.3],["2012-04-25",159.62],["2012-04-26",161.03],["2012-04-27",161.38],["2012-04-30",161.88],["2012-05-01",161.32],["2012-05-02",160.59],["2012-05-03",158.97],["2012-05-04",159.47],["2012-05-07",159.08],["2012-05-08",156.0],["2012-05-09",154.47],["2012-05-10",154.77],["2012-05-11",153.56],["2012-05-14",151.33],["2012-05-15",149.74],["2012-05-16",149.46],["2012-05-17",152.8],["2012-05-18",154.55],["2012-05-21",154.65],["2012-05-22",152.08],["2012-05-23",151.62],["2012-05-24",151.41],["2012-05-25",152.68],["2012-05-29",151.02],["2012-05-30",151.91],["2012-05-31",151.62],["2012-06-01",157.5],["2012-06-04",157.32],["2012-06-05",157.14],["2012-06-06",157.21],["2012-06-07",154.5],["2012-06-08",154.73],["2012-06-11",155.36],["2012-06-12",156.46],["2012-06-13",157.12],["2012-06-14",157.75],["2012-06-15",157.84],["2012-06-18",157.93],["2012-06-19",157.16],["2012-06-20",155.97],["2012-06-21",152.02],["2012-06-22",152.64],["2012-06-25",153.76],["2012-06-26",152.62],["2012-06-27",152.83],["2012-06-28",151.05],["2012-06-29",155.19],["2012-07-02",155.09],["2012-07-03",157.46],["2012-07-05",155.68],["2012-07-06",153.71],["2012-07-09",154.04],["2012-07-10",152.15],["2012-07-11",152.99],["2012-07-12",152.59],["2012-07-13",154.14],["2012-07-16",154.21],["2012-07-17",153.47],["2012-07-18",153.05],["2012-07-19",153.38],["2012-07-20",153.67],["2012-07-23",153.03],["2012-07-24",153.52],["2012-07-25",155.67],["2012-07-26",156.77],["2012-07-27",157.54],["2012-07-30",157.43],["2012-07-31",156.49],["2012-08-01",155.14],["2012-08-02",154.13],["2012-08-03",155.55],["2012-08-06",156.3],["2012-08-07",156.28],["2012-08-08",156.48],["2012-08-09",156.99],["2012-08-10",157.18],["2012-08-13",155.99],["2012-08-14",155.13],["2012-08-15",155.63],["2012-08-16",156.56],["2012-08-17",156.72],["2012-08-20",157.26],["2012-08-21",158.83],["2012-08-22",160.54],["2012-08-23",161.89],["2012-08-24",161.97],["2012-08-27",161.36],["2012-08-28",161.64],["2012-08-29",160.59],["2012-08-30",160.52],["2012-08-31",164.22],["2012-09-04",164.48],["2012-09-05",164.31],["2012-09-06",164.89],["2012-09-07",168.44],["2012-09-10",167.29],["2012-09-11",167.9],["2012-09-12",167.92],["2012-09-13",171.31],["2012-09-14",171.8],["2012-09-17",170.4],["2012-09-18",171.72],["2012-09-19",171.74],["2012-09-20",171.47],["2012-09-21",171.96],["2012-09-24",171.05],["2012-09-25",170.77],["2012-09-26",169.81],["2012-09-27",172.34],["2012-09-28",171.89],["2012-10-01",172.29],["2012-10-02",172.1],["2012-10-03",172.41],["2012-10-04",173.61],["2012-10-05",172.62],["2012-10-08",172.05],["2012-10-09",170.99],["2012-10-10",170.84],["2012-10-11",171.32],["2012-10-12",170.06],["2012-10-15",168.35],["2012-10-16",169.42],["2012-10-17",169.54],["2012-10-18",168.79],["2012-10-19",166.97],["2012-10-22",167.58],["2012-10-23",165.43],["2012-10-24",164.86],["2012-10-25",166.02],["2012-10-26",165.93],["2012-10-31",166.83],["2012-11-01",166.07],["2012-11-02",162.6],["2012-11-05",163.23],["2012-11-06",166.3],["2012-11-07",166.49],["2012-11-08",167.99],["2012-11-09",167.82],["2012-11-12",167.45],["2012-11-13",167.1],["2012-11-14",167.14],["2012-11-15",166.09],["2012-11-16",165.88],["2012-11-19",167.87],["2012-11-20",167.39],["2012-11-21",167.56],["2012-11-23",169.61],["2012-11-26",169.43],["2012-11-27",168.71],["2012-11-28",166.55],["2012-11-29",167.18],["2012-11-30",166.05],["2012-12-03",166.13],["2012-12-04",164.42],["2012-12-05",164.12],["2012-12-06",164.5],["2012-12-07",165.16],["2012-12-10",165.8],["2012-12-11",165.65],["2012-12-12",165.77],["2012-12-13",164.37],["2012-12-14",164.13],["2012-12-17",164.44],["2012-12-18",162.08],["2012-12-19",161.69],["2012-12-20",159.73],["2012-12-21",160.33],["2012-12-24",160.62],["2012-12-26",160.78],["2012-12-27",161.16],["2012-12-28",160.54],["2012-12-31",162.02],["2013-01-02",163.17],["2013-01-03",161.2],["2013-01-04",160.44],["2013-01-07",159.43],["2013-01-08",160.56],["2013-01-09",160.49],["2013-01-10",161.98],["2013-01-11",161.06],["2013-01-14",161.54],["2013-01-15",162.56],["2013-01-16",162.65],["2013-01-17",163.35],["2013-01-18",163.09],["2013-01-22",163.67],["2013-01-23",163.21],["2013-01-24",161.42],["2013-01-25",160.65],["2013-01-28",160.29],["2013-01-29",160.99],["2013-01-30",162.19],["2013-01-31",161.2],["2013-02-01",161.45],["2013-02-04",162.0],["2013-02-05",161.96],["2013-02-06",162.39],["2013-02-07",161.84],["2013-02-08",161.57],["2013-02-11",159.7],["2013-02-12",159.89],["2013-02-13",159.05],["2013-02-14",158.35],["2013-02-15",155.76],["2013-02-19",155.33],["2013-02-20",151.44],["2013-02-21",152.62],["2013-02-22",152.97],["2013-02-25",154.34],["2013-02-26",156.22],["2013-02-27",154.57],["2013-02-28",153.0],["2013-03-01",152.44],["2013-03-04",152.3],["2013-03-05",152.38],["2013-03-06",153.23],["2013-03-07",152.69],["2013-03-08",152.71],["2013-03-11",152.99],["2013-03-12",154.19],["2013-03-13",153.66],["2013-03-14",153.68],["2013-03-15",154.0],["2013-03-18",155.38],["2013-03-19",156.08],["2013-03-20",155.37],["2013-03-21",156.25],["2013-03-22",155.55],["2013-03-25",155.24],["2013-03-26",154.72],["2013-03-27",155.36],["2013-03-28",154.45],["2013-04-01",154.67],["2013-04-02",152.43],["2013-04-03",150.73],["2013-04-04",150.29],["2013-04-05",152.81],["2013-04-08",152.16],["2013-04-09",153.34],["2013-04-10",150.75],["2013-04-11",151.05],["2013-04-12",143.95],["2013-04-15",131.31],["2013-04-16",132.8],["2013-04-17",132.87],["2013-04-18",134.3],["2013-04-19",135.47],["2013-04-22",137.9],["2013-04-23",136.88],["2013-04-24",138.37],["2013-04-25",141.63],["2013-04-26",140.91],["2013-04-29",142.3],["2013-04-30",142.77],["2013-05-01",141.11],["2013-05-02",141.92],["2013-05-03",142.09],["2013-05-06",142.15],["2013-05-07",140.38],["2013-05-08",142.46],["2013-05-09",140.81],["2013-05-10",139.6],["2013-05-13",138.43],["2013-05-14",137.81],["2013-05-15",134.63],["2013-05-16",134.09],["2013-05-17",131.07],["2013-05-20",135.12],["2013-05-21",132.88],["2013-05-22",131.94],["2013-05-23",134.61],["2013-05-24",133.76],["2013-05-28",133.49],["2013-05-29",134.83],["2013-05-30",136.7],["2013-05-31",133.92],["2013-06-03",136.51],["2013-06-04",135.23],["2013-06-05",135.52],["2013-06-06",136.53],["2013-06-07",133.28],["2013-06-10",133.94],["2013-06-11",133.25],["2013-06-12",134.25],["2013-06-13",133.74],["2013-06-14",134.43],["2013-06-17",133.77],["2013-06-18",132.13],["2013-06-19",130.59],["2013-06-20",123.6],["2013-06-21",125.05],["2013-06-24",123.93],["2013-06-25",123.47],["2013-06-26",118.28],["2013-06-27",115.94],["2013-06-28",119.11],["2013-07-01",121.13],["2013-07-02",120.05],["2013-07-03",120.74],["2013-07-05",118.09],["2013-07-08",119.51],["2013-07-09",120.62],["2013-07-10",120.95],["2013-07-11",124.24],["2013-07-12",124.13],["2013-07-15",124.18],["2013-07-16",124.89],["2013-07-17",123.32],["2013-07-18",124.01],["2013-07-19",125.11],["2013-07-22",128.84],["2013-07-23",129.71],["2013-07-24",127.48],["2013-07-25",128.67],["2013-07-26",128.78],["2013-07-29",128.47],["2013-07-30",128.12],["2013-07-31",127.96],["2013-08-01",126.61],["2013-08-02",126.36],["2013-08-05",125.7],["2013-08-06",123.97],["2013-08-07",124.15],["2013-08-08",126.86],["2013-08-09",126.86],["2013-08-12",129.13],["2013-08-13",127.74],["2013-08-14",129.0],["2013-08-15",131.69],["2013-08-16",132.58],["2013-08-19",132.01],["2013-08-20",132.45],["2013-08-21",132.07],["2013-08-22",132.81],["2013-08-23",134.9],["2013-08-26",135.45],["2013-08-27",136.75],["2013-08-28",136.71],["2013-08-29",135.87],["2013-08-30",134.62],["2013-09-03",136.42],["2013-09-04",134.66],["2013-09-05",132.2],["2013-09-06",134.15],["2013-09-09",133.91],["2013-09-10",131.74],["2013-09-11",131.7],["2013-09-12",127.67],["2013-09-13",127.82],["2013-09-16",126.45],["2013-09-17",126.5],["2013-09-18",132.01],["2013-09-19",131.75],["2013-09-20",127.96],["2013-09-23",127.55],["2013-09-24",127.66],["2013-09-25",128.79],["2013-09-26",127.79],["2013-09-27",128.97],["2013-09-30",128.18],["2013-10-01",124.59],["2013-10-02",127.06],["2013-10-03",127.18],["2013-10-04",126.53],["2013-10-07",127.64],["2013-10-08",127.4],["2013-10-09",126.11],["2013-10-10",124.27],["2013-10-11",122.6],["2013-10-14",122.83],["2013-10-15",123.73],["2013-10-16",123.54],["2013-10-17",127.42],["2013-10-18",126.85],["2013-10-21",126.98],["2013-10-22",129.34],["2013-10-23",128.69],["2013-10-24",129.9],["2013-10-25",130.46],["2013-10-28",130.56],["2013-10-29",129.77],["2013-10-30",129.6],["2013-10-31",127.74],["2013-11-01",126.95],["2013-11-04",126.81],["2013-11-05",126.56],["2013-11-06",127.2],["2013-11-07",126.16],["2013-11-08",124.28],["2013-11-11",123.87],["2013-11-12",122.45],["2013-11-13",122.85],["2013-11-14",124.27],["2013-11-15",124.32],["2013-11-18",122.9],["2013-11-19",122.95],["2013-11-20",120.12],["2013-11-21",119.94],["2013-11-22",119.92],["2013-11-25",120.46],["2013-11-26",119.82],["2013-11-27",119.46],["2013-11-29",120.7],["2013-12-02",117.58],["2013-12-03",117.96],["2013-12-04",119.96],["2013-12-05",118.3],["2013-12-06",118.55],["2013-12-09",119.72],["2013-12-10",121.82],["2013-12-11",120.86],["2013-12-12",118.29],["2013-12-13",119.38],["2013-12-16",119.69],["2013-12-17",118.65],["2013-12-18",117.61],["2013-12-19",114.82],["2013-12-20",115.94],["2013-12-23",115.57],["2013-12-24",116.1],["2013-12-26",116.74],["2013-12-27",117.12],["2013-12-30",115.39],["2013-12-31",116.12],["2014-01-02",118.0],["2014-01-03",119.29],["2014-01-06",119.5],["2014-01-07",118.82],["2014-01-08",118.12],["2014-01-09",118.46],["2014-01-10",120.26],["2014-01-13",121.02],["2014-01-14",119.89],["2014-01-15",119.66],["2014-01-16",119.79],["2014-01-17",120.93],["2014-01-21",119.7],["2014-01-22",119.19],["2014-01-23",121.79],["2014-01-24",122.29],["2014-01-27",120.96],["2014-01-28",120.95],["2014-01-29",122.47],["2014-01-30",119.77],["2014-01-31",120.09],["2014-02-03",121.32],["2014-02-04",120.99],["2014-02-05",121.29],["2014-02-06",121.24],["2014-02-07",122.17],["2014-02-10",122.92],["2014-02-11",124.36],["2014-02-12",124.43],["2014-02-13",125.49],["2014-02-14",127.15],["2014-02-18",127.4],["2014-02-19",126.27],["2014-02-20",127.6],["2014-02-21",127.58],["2014-02-24",128.99],["2014-02-25",129.21],["2014-02-26",128.11],["2014-02-27",128.2],["2014-02-28",127.62],["2014-03-03",130.29],["2014-03-04",128.68],["2014-03-05",128.89],["2014-03-06",130.17],["2014-03-07",129.09],["2014-03-10",129.13],["2014-03-11",129.86],["2014-03-12",131.76],["2014-03-13",132.21],["2014-03-14",133.1],["2014-03-17",131.64],["2014-03-18",130.62],["2014-03-19",128.09],["2014-03-20",127.86],["2014-03-21",128.47],["2014-03-24",126.18],["2014-03-25",126.41],["2014-03-26",125.41],["2014-03-27",124.59],["2014-03-28",124.56],["2014-03-31",123.61],["2014-04-01",123.39],["2014-04-02",124.32],["2014-04-03",123.92],["2014-04-04",125.57],["2014-04-07",124.91],["2014-04-08",126.09],["2014-04-09",126.32],["2014-04-10",127.01],["2014-04-11",126.93],["2014-04-14",127.85],["2014-04-15",125.49],["2014-04-16",125.54],["2014-04-17",124.75],["2014-04-21",124.24],["2014-04-22",123.78],["2014-04-23",123.76],["2014-04-24",124.56],["2014-04-25",125.43],["2014-04-28",124.88],["2014-04-29",124.86],["2014-04-30",124.22],["2014-05-01",123.8],["2014-05-02",125.06],["2014-05-05",126.22],["2014-05-06",125.98],["2014-05-07",124.17],["2014-05-08",124.17],["2014-05-09",124.1],["2014-05-12",124.94],["2014-05-13",124.6],["2014-05-14",125.81],["2014-05-15",124.77],["2014-05-16",124.5],["2014-05-19",124.58],["2014-05-20",124.69],["2014-05-21",124.39],["2014-05-22",124.67],["2014-05-23",124.51],["2014-05-27",121.85],["2014-05-28",121.2],["2014-05-29",120.94],["2014-05-30",120.43],["2014-06-02",119.7],["2014-06-03",120.01],["2014-06-04",119.76],["2014-06-05",120.66],["2014-06-06",120.61],["2014-06-09",120.65],["2014-06-10",121.39],["2014-06-11",121.41],["2014-06-12",122.64],["2014-06-13",122.96],["2014-06-16",122.42],["2014-06-17",122.28],["2014-06-18",122.67],["2014-06-19",126.94],["2014-06-20",126.5],["2014-06-23",126.85],["2014-06-24",126.98],["2014-06-25",126.99],["2014-06-26",126.73],["2014-06-27",126.66],["2014-06-30",128.04],["2014-07-01",127.7],["2014-07-02",127.7],["2014-07-03",127.16],["2014-07-07",127.02],["2014-07-08",127.07],["2014-07-09",127.84],["2014-07-10",128.54],["2014-07-11",128.78],["2014-07-14",125.72],["2014-07-15",124.53],["2014-07-16",124.97],["2014-07-17",127.09],["2014-07-18",126.13],["2014-07-21",126.34],["2014-07-22",125.74],["2014-07-23",125.62],["2014-07-24",124.35],["2014-07-25",125.79],["2014-07-28",125.58],["2014-07-29",125.2],["2014-07-30",124.83],["2014-07-31",123.39],["2014-08-01",124.38],["2014-08-04",123.99],["2014-08-05",123.87],["2014-08-06",125.67],["2014-08-07",126.18],["2014-08-08",126.19],["2014-08-11",125.96],["2014-08-12",125.99],["2014-08-13",126.2],["2014-08-14",126.31],["2014-08-15",125.48],["2014-08-18",124.96],["2014-08-19",124.68],["2014-08-20",124.22],["2014-08-21",122.88],["2014-08-22",123.19],["2014-08-25",122.74],["2014-08-26",123.35],["2014-08-27",123.32],["2014-08-28",124.0],["2014-08-29",123.86],["2014-09-02",121.65],["2014-09-03",122.15],["2014-09-04",121.48],["2014-09-05",122.06],["2014-09-08",120.73],["2014-09-09",120.87],["2014-09-10",120.26],["2014-09-11",119.47],["2014-09-12",118.38],["2014-09-15",118.64],["2014-09-16",118.83],["2014-09-17",117.54],["2014-09-18",117.78],["2014-09-19",117.09],["2014-09-22",116.85],["2014-09-23",117.6],["2014-09-24",117.05],["2014-09-25",117.39],["2014-09-26",117.06],["2014-09-29",117.03],["2014-09-30",116.21],["2014-10-01",116.77],["2014-10-02",116.74],["2014-10-03",114.61],["2014-10-06",116.03],["2014-10-07",116.36],["2014-10-08",117.47],["2014-10-09",117.64],["2014-10-10",117.59],["2014-10-13",118.52],["2014-10-14",118.59],["2014-10-15",118.99],["2014-10-16",119.22],["2014-10-17",118.99],["2014-10-20",119.8],["2014-10-21",120.02],["2014-10-22",119.34],["2014-10-23",118.52],["2014-10-24",118.35],["2014-10-27",118.06],["2014-10-28",118.1],["2014-10-29",116.41],["2014-10-30",115.19],["2014-10-31",112.66],["2014-11-03",112.15],["2014-11-04",112.22],["2014-11-05",109.79],["2014-11-06",109.88],["2014-11-07",112.97],["2014-11-10",110.46],["2014-11-11",112.04],["2014-11-12",111.5],["2014-11-13",111.67],["2014-11-14",114.47],["2014-11-17",114.05],["2014-11-18",115.05],["2014-11-19",113.68],["2014-11-20",114.86],["2014-11-21",115.39],["2014-11-24",115.11],["2014-11-25",115.38],["2014-11-26",115.16],["2014-11-28",112.11],["2014-12-01",116.58],["2014-12-02",115.14],["2014-12-03",116.33],["2014-12-04",115.88],["2014-12-05",114.43],["2014-12-08",115.78],["2014-12-09",118.19],["2014-12-10",117.96],["2014-12-11",117.69],["2014-12-12",117.41],["2014-12-15",114.39],["2014-12-16",114.95],["2014-12-17",114.27],["2014-12-18",115.15],["2014-12-19",114.77],["2014-12-22",112.55],["2014-12-23",112.74],["2014-12-24",112.77],["2014-12-26",114.83],["2014-12-29",113.67],["2014-12-30",115.2],["2014-12-31",113.58],["2015-01-02",114.08],["2015-01-05",115.8],["2015-01-06",117.12],["2015-01-07",116.43],["2015-01-08",115.94],["2015-01-09",117.26],["2015-01-12",118.56],["2015-01-13",118.16],["2015-01-14",117.97],["2015-01-15",120.94],["2015-01-16",122.52],["2015-01-20",124.2],["2015-01-21",124.23],["2015-01-22",125.23],["2015-01-23",124.23],["2015-01-26",122.99],["2015-01-27",124.4],["2015-01-28",123.42],["2015-01-29",120.76],["2015-01-30",123.45],["2015-02-02",122.42],["2015-02-03",121.05],["2015-02-04",121.58],["2015-02-05",121.79],["2015-02-06",118.64],["2015-02-09",119.17],["2015-02-10",118.47],["2015-02-11",117.07],["2015-02-12",117.34],["2015-02-13",117.98],["2015-02-17",116.01],["2015-02-18",116.34],["2015-02-19",115.94],["2015-02-20",115.28],["2015-02-23",115.43],["2015-02-24",115.26],["2015-02-25",115.7],["2015-02-26",116.07],["2015-02-27",116.16],["2015-03-02",115.68],["2015-03-03",115.47],["2015-03-04",115.11],["2015-03-05",115.0],["2015-03-06",111.86],["2015-03-09",111.97],["2015-03-10",111.42],["2015-03-11",110.75],["2015-03-12",110.72],["2015-03-13",110.88],["2015-03-16",110.81],["2015-03-17",110.21],["2015-03-18",112.37],["2015-03-19",112.29],["2015-03-20",113.57],["2015-03-23",114.29],["2015-03-24",114.57],["2015-03-25",114.73],["2015-03-26",115.48],["2015-03-27",115.06],["2015-03-30",113.75],["2015-03-31",113.66],["2015-04-01",115.6],["2015-04-02",115.28],["2015-04-06",116.69],["2015-04-07",116.11],["2015-04-08",115.47],["2015-04-09",114.67],["2015-04-10",115.97],["2015-04-13",115.14],["2015-04-14",114.44],["2015-04-15",115.43],["2015-04-16",115.03],["2015-04-17",115.6],["2015-04-20",114.72],["2015-04-21",115.38],["2015-04-22",113.83],["2015-04-23",114.66],["2015-04-24",113.05],["2015-04-27",115.33],["2015-04-28",116.33],["2015-04-29",115.51],["2015-04-30",113.47],["2015-05-01",113.08],["2015-05-04",114.1],["2015-05-05",114.42],["2015-05-06",114.36],["2015-05-07",113.42],["2015-05-08",113.97],["2015-05-11",113.53],["2015-05-12",114.5],["2015-05-13",116.55],["2015-05-14",117.18],["2015-05-15",117.53],["2015-05-18",117.52],["2015-05-19",115.89],["2015-05-20",116.08],["2015-05-21",115.69],["2015-05-22",115.6],["2015-05-26",113.91],["2015-05-27",113.89],["2015-05-28",114.02],["2015-05-29",114.1],["2015-06-01",114.0],["2015-06-02",114.46],["2015-06-03",113.64],["2015-06-04",112.84],["2015-06-05",112.24],["2015-06-08",112.57],["2015-06-09",112.82],["2015-06-10",113.78],["2015-06-11",113.26],["2015-06-12",113.23],["2015-06-15",113.73],["2015-06-16",113.32],["2015-06-17",113.85],["2015-06-18",115.32],["2015-06-19",115.12],["2015-06-22",113.64],["2015-06-23",112.89],["2015-06-24",112.59],["2015-06-25",112.44],["2015-06-26",112.56],["2015-06-29",113.07],["2015-06-30",112.37],["2015-07-01",111.98],["2015-07-02",111.76],["2015-07-06",112.06],["2015-07-07",110.76],["2015-07-08",111.09],["2015-07-09",111.36],["2015-07-10",111.49],["2015-07-13",110.99],["2015-07-14",110.74],["2015-07-15",110.16],["2015-07-16",109.76],["2015-07-17",108.65],["2015-07-20",105.7],["2015-07-21",105.37],["2015-07-22",104.8],["2015-07-23",104.33],["2015-07-24",105.35],["2015-07-27",104.86],["2015-07-28",105.02],["2015-07-29",105.17],["2015-07-30",104.27],["2015-07-31",104.93],["2015-08-03",104.1],["2015-08-04",104.31],["2015-08-05",103.93],["2015-08-06",104.39],["2015-08-07",104.65],["2015-08-10",105.72],["2015-08-11",106.26],["2015-08-12",107.75],["2015-08-13",106.86],["2015-08-14",106.85],["2015-08-17",107.13],["2015-08-18",107.11],["2015-08-19",108.55],["2015-08-20",110.44],["2015-08-21",111.13],["2015-08-24",110.53],["2015-08-25",109.16],["2015-08-26",107.67],["2015-08-27",107.73],["2015-08-28",108.7],["2015-08-31",108.82],["2015-09-01",109.2],["2015-09-02",108.62],["2015-09-03",107.84],["2015-09-04",107.49],["2015-09-08",107.52],["2015-09-09",106.13],["2015-09-10",106.38],["2015-09-11",106.16],["2015-09-14",106.22],["2015-09-15",105.9],["2015-09-16",107.31],["2015-09-17",108.41],["2015-09-18",109.21],["2015-09-21",108.53],["2015-09-22",107.79],["2015-09-23",108.22],["2015-09-24",110.49],["2015-09-25",109.81],["2015-09-28",108.42],["2015-09-29",107.98],["2015-09-30",106.86],["2015-10-01",106.73],["2015-10-02",108.99],["2015-10-05",108.77],["2015-10-06",109.86],["2015-10-07",109.7],["2015-10-08",109.14],["2015-10-09",110.87],["2015-10-12",111.31],["2015-10-13",111.86],["2015-10-14",113.81],["2015-10-15",113.29],["2015-10-16",112.49],["2015-10-19",112.02],["2015-10-20",112.73],["2015-10-21",111.73],["2015-10-22",111.69],["2015-10-23",111.5],["2015-10-26",111.43],["2015-10-27",111.68],["2015-10-28",110.78],["2015-10-29",109.72],["2015-10-30",109.3],["2015-11-02",108.59],["2015-11-03",106.98],["2015-11-04",105.97],["2015-11-05",105.64],["2015-11-06",104.1],["2015-11-09",104.4],["2015-11-10",104.18],["2015-11-11",103.83],["2015-11-12",103.85],["2015-11-13",103.56],["2015-11-16",103.71],["2015-11-17",102.34],["2015-11-18",102.43],["2015-11-19",103.56],["2015-11-20",103.09],["2015-11-23",102.26],["2015-11-24",102.94],["2015-11-25",102.46],["2015-11-27",101.25],["2015-11-30",101.92],["2015-12-01",102.28],["2015-12-02",100.69],["2015-12-03",101.76],["2015-12-04",104.02],["2015-12-07",102.67],["2015-12-08",102.84],["2015-12-09",102.64],["2015-12-10",102.55],["2015-12-11",103.11],["2015-12-14",101.79],["2015-12-15",101.52],["2015-12-16",102.75],["2015-12-17",100.5],["2015-12-18",102.04],["2015-12-21",103.15],["2015-12-22",102.61],["2015-12-23",102.31],["2015-12-24",103.05],["2015-12-28",102.27],["2015-12-29",102.2],["2015-12-30",101.42],["2015-12-31",101.46],["2016-01-04",102.89],["2016-01-05",103.18],["2016-01-06",104.67],["2016-01-07",106.15],["2016-01-08",105.68],["2016-01-11",104.74],["2016-01-12",104.21],["2016-01-13",104.72],["2016-01-14",103.02],["2016-01-15",104.08],["2016-01-19",103.98],["2016-01-20",105.37],["2016-01-21",105.49],["2016-01-22",105.0],["2016-01-25",106.08],["2016-01-26",107.29],["2016-01-27",107.69],["2016-01-28",106.54],["2016-01-29",106.95],["2016-02-01",108.05],["2016-02-02",108.09],["2016-02-03",109.25],["2016-02-04",110.57],["2016-02-05",112.32],["2016-02-08",113.83],["2016-02-09",113.58],["2016-02-10",114.46],["2016-02-11",119.06],["2016-02-12",118.36],["2016-02-16",114.77],["2016-02-17",115.48],["2016-02-18",118.29],["2016-02-19",117.58],["2016-02-22",115.49],["2016-02-23",117.22],["2016-02-24",117.61],["2016-02-25",117.92],["2016-02-26",117.11],["2016-02-29",118.64],["2016-03-01",117.77],["2016-03-02",118.68],["2016-03-03",120.73],["2016-03-04",120.54],["2016-03-07",121.14],["2016-03-08",120.58],["2016-03-09",119.58],["2016-03-10",121.5],["2016-03-11",119.41],["2016-03-14",117.87],["2016-03-15",117.96],["2016-03-16",120.59],["2016-03-17",120.13],["2016-03-18",119.8],["2016-03-21",118.96],["2016-03-22",119.31],["2016-03-23",116.61],["2016-03-24",116.33],["2016-03-28",116.6],["2016-03-29",118.76],["2016-03-30",117.1],["2016-03-31",117.64],["2016-04-01",116.93],["2016-04-04",116.15],["2016-04-05",117.66],["2016-04-06",116.94],["2016-04-07",118.61],["2016-04-08",118.43],["2016-04-11",120.03],["2016-04-12",120.05],["2016-04-13",118.77],["2016-04-14",117.11],["2016-04-15",117.92],["2016-04-18",117.74],["2016-04-19",119.58],["2016-04-20",118.97],["2016-04-21",119.42],["2016-04-22",117.89],["2016-04-25",118.23],["2016-04-26",118.7],["2016-04-27",119.04],["2016-04-28",121.29],["2016-04-29",123.65],["2016-05-02",123.24],["2016-05-03",122.96],["2016-05-04",122.21],["2016-05-05",122.07],["2016-05-06",123.18],["2016-05-09",120.65],["2016-05-10",120.98],["2016-05-11",122.12],["2016-05-12",121.16],["2016-05-13",121.71],["2016-05-16",121.8],["2016-05-17",122.22],["2016-05-18",120.1],["2016-05-19",119.87],["2016-05-20",119.71],["2016-05-23",119.37],["2016-05-24",117.3],["2016-05-25",116.98],["2016-05-26",116.58],["2016-05-27",115.62],["2016-05-31",116.06],["2016-06-01",115.94],["2016-06-02",115.67],["2016-06-03",118.88],["2016-06-06",118.92],["2016-06-07",118.82],["2016-06-08",120.58],["2016-06-09",121.25],["2016-06-10",121.74],["2016-06-13",122.64],["2016-06-14",122.77],["2016-06-15",123.68],["2016-06-16",122.38],["2016-06-17",123.95],["2016-06-20",123.21],["2016-06-21",120.84],["2016-06-22",120.9],["2016-06-23",120.11],["2016-06-24",126.0],["2016-06-27",126.68],["2016-06-28",125.32],["2016-06-29",125.84],["2016-06-30",126.47],["2016-07-01",128.41],["2016-07-05",129.47],["2016-07-06",130.23],["2016-07-07",129.74],["2016-07-08",130.52],["2016-07-11",129.29],["2016-07-12",127.15],["2016-07-13",128.32],["2016-07-14",127.33],["2016-07-15",126.84],["2016-07-18",127.04],["2016-07-19",127.21],["2016-07-20",125.39],["2016-07-21",127.3],["2016-07-22",126.35],["2016-07-25",125.47],["2016-07-26",126.0],["2016-07-27",128.03],["2016-07-28",127.66],["2016-07-29",128.98],["2016-08-01",129.22],["2016-08-02",130.27],["2016-08-03",129.65],["2016-08-04",129.87],["2016-08-05",127.55],["2016-08-08",127.44],["2016-08-09",127.96],["2016-08-10",128.56],["2016-08-11",127.67],["2016-08-12",127.4],["2016-08-15",127.84],["2016-08-16",128.47],["2016-08-17",128.5],["2016-08-18",129.11],["2016-08-19",127.97],["2016-08-22",127.78],["2016-08-23",127.76],["2016-08-24",126.34],["2016-08-25",126.23],["2016-08-26",126.05],["2016-08-29",126.3],["2016-08-30",125.03],["2016-08-31",124.78],["2016-09-01",125.29],["2016-09-02",126.57],["2016-09-06",128.71],["2016-09-07",128.27],["2016-09-08",127.59],["2016-09-09",126.75],["2016-09-12",126.59],["2016-09-13",125.75],["2016-09-14",126.18],["2016-09-15",125.37],["2016-09-16",125.06],["2016-09-19",125.32],["2016-09-20",125.44],["2016-09-21",127.27],["2016-09-22",127.57],["2016-09-23",127.65],["2016-09-26",127.55],["2016-09-27",126.62],["2016-09-28",126.22],["2016-09-29",126.07],["2016-09-30",125.64],["2016-10-03",125.32],["2016-10-04",120.97],["2016-10-05",120.78],["2016-10-06",119.66],["2016-10-07",119.74],["2016-10-10",120.16],["2016-10-11",119.55],["2016-10-12",119.74],["2016-10-13",120.03],["2016-10-14",119.36],["2016-10-17",119.68],["2016-10-18",120.42],["2016-10-19",121.11],["2016-10-20",120.74],["2016-10-21",120.83],["2016-10-24",120.56],["2016-10-25",121.47],["2016-10-26",120.79],["2016-10-27",121.01],["2016-10-28",121.58],["2016-10-31",121.94],["2016-11-01",122.73],["2016-11-02",123.64],["2016-11-03",124.3],["2016-11-04",124.39],["2016-11-07",122.15],["2016-11-08",121.64],["2016-11-09",121.56],["2016-11-10",119.75],["2016-11-11",117.1],["2016-11-14",116.11],["2016-11-15",117.12],["2016-11-16",116.77],["2016-11-17",116.17],["2016-11-18",115.15],["2016-11-21",115.58],["2016-11-22",115.54],["2016-11-23",113.25],["2016-11-25",112.61],["2016-11-28",113.8],["2016-11-29",113.27],["2016-11-30",111.75],["2016-12-01",111.54],["2016-12-02",112.14],["2016-12-05",111.54],["2016-12-06",111.43],["2016-12-07",111.83],["2016-12-08",111.57],["2016-12-09",110.4],["2016-12-12",110.82],["2016-12-13",110.45],["2016-12-14",108.83],["2016-12-15",107.34],["2016-12-16",108.05],["2016-12-19",108.59],["2016-12-20",107.79],["2016-12-21",107.85],["2016-12-22",107.59],["2016-12-23",107.93],["2016-12-27",108.56],["2016-12-28",108.86],["2016-12-29",110.29],["2016-12-30",109.61],["2017-01-03",110.47],["2017-01-04",110.86],["2017-01-05",112.58],["2017-01-06",111.75],["2017-01-09",112.67],["2017-01-10",113.15],["2017-01-11",113.5],["2017-01-12",113.91],["2017-01-13",114.21],["2017-01-17",115.85],["2017-01-18",114.87],["2017-01-19",114.77],["2017-01-20",115.05],["2017-01-23",115.79],["2017-01-24",115.27],["2017-01-25",114.32],["2017-01-26",113.26],["2017-01-27",113.49],["2017-01-30",113.97],["2017-01-31",115.55],["2017-02-01",115.2],["2017-02-02",115.84],["2017-02-03",116.13],["2017-02-06",117.7],["2017-02-07",117.46],["2017-02-08",118.19],["2017-02-09",117.29],["2017-02-10",117.6],["2017-02-13",116.8],["2017-02-14",116.93],["2017-02-15",117.45],["2017-02-16",118.08],["2017-02-17",117.68],["2017-02-21",117.75],["2017-02-22",117.91],["2017-02-23",118.94],["2017-02-24",119.7],["2017-02-27",119.12],["2017-02-28",119.23],["2017-03-01",119.06],["2017-03-02",117.58],["2017-03-03",117.51],["2017-03-06",116.72],["2017-03-07",115.78],["2017-03-08",115.06],["2017-03-09",114.47],["2017-03-10",114.72],["2017-03-13",114.74],["2017-03-14",114.12],["2017-03-15",116.25],["2017-03-16",116.73],["2017-03-17",116.99],["2017-03-20",117.51],["2017-03-21",118.54],["2017-03-22",118.83],["2017-03-23",118.67],["2017-03-24",118.86],["2017-03-27",119.53],["2017-03-28",119.04],["2017-03-29",119.33],["2017-03-30",118.47],["2017-03-31",118.72],["2017-04-03",119.35],["2017-04-04",119.62],["2017-04-05",119.62],["2017-04-06",119.18],["2017-04-07",119.46],["2017-04-10",119.46],["2017-04-11",121.19],["2017-04-12",122.02],["2017-04-13",122.6],["2017-04-17",122.24],["2017-04-18",122.82],["2017-04-19",121.73],["2017-04-20",121.96],["2017-04-21",122.31],["2017-04-24",121.48],["2017-04-25",120.25],["2017-04-26",120.84],["2017-04-27",120.39],["2017-04-28",120.77],["2017-05-01",119.67],["2017-05-02",119.65],["2017-05-03",117.98],["2017-05-04",116.79],["2017-05-05",117.01],["2017-05-08",116.75],["2017-05-09",116.05],["2017-05-10",116.04],["2017-05-11",116.5],["2017-05-12",116.83],["2017-05-15",117.14],["2017-05-16",117.65],["2017-05-17",119.79],["2017-05-18",118.81],["2017-05-19",119.4],["2017-05-22",119.9],["2017-05-23",119.14],["2017-05-24",119.61],["2017-05-25",119.48],["2017-05-26",120.54],["2017-05-30",120.14],["2017-05-31",120.62],["2017-06-01",120.72],["2017-06-02",121.61],["2017-06-05",121.73],["2017-06-06",123.1],["2017-06-07",122.45],["2017-06-08",121.65],["2017-06-09",120.54],["2017-06-12",120.36],["2017-06-13",120.48],["2017-06-14",119.82],["2017-06-15",119.32],["2017-06-16",119.34],["2017-06-19",118.43],["2017-06-20",118.18],["2017-06-21",118.52],["2017-06-22",118.92],["2017-06-23",119.43],["2017-06-26",118.36],["2017-06-27",118.81],["2017-06-28",118.9],["2017-06-29",118.32],["2017-06-30",118.02],["2017-07-03",116.09],["2017-07-05",116.52],["2017-07-06",116.47],["2017-07-07",115.28],["2017-07-10",115.47],["2017-07-11",115.62],["2017-07-12",116.03],["2017-07-13",115.82],["2017-07-14",116.77],["2017-07-17",117.29],["2017-07-18",118.11],["2017-07-19",118.08],["2017-07-20",118.24],["2017-07-21",119.26],["2017-07-24",119.31],["2017-07-25",118.92],["2017-07-26",119.88],["2017-07-27",119.79],["2017-07-28",120.69],["2017-07-31",120.75],["2017-08-01",120.65],["2017-08-02",120.4],["2017-08-03",120.59],["2017-08-04",119.65],["2017-08-07",119.51],["2017-08-08",119.86],["2017-08-09",121.31],["2017-08-10",122.21],["2017-08-11",122.79],["2017-08-14",121.92],["2017-08-15",120.98],["2017-08-16",121.87],["2017-08-17",122.49],["2017-08-18",122.3],["2017-08-21",122.76],["2017-08-22",122.21],["2017-08-23",122.67],["2017-08-24",122.29],["2017-08-25",122.74],["2017-08-28",124.69],["2017-08-29",124.42],["2017-08-30",124.36],["2017-08-31",125.82],["2017-09-01",126.06],["2017-09-05",127.46],["2017-09-06",126.81],["2017-09-07",128.13],["2017-09-08",127.97],["2017-09-11",126.19],["2017-09-12",126.56],["2017-09-13",125.61],["2017-09-14",126.16],["2017-09-15",125.53],["2017-09-18",124.36],["2017-09-19",124.62],["2017-09-20",123.62],["2017-09-21",122.68],["2017-09-22",123.24],["2017-09-25",124.53],["2017-09-26",123.14],["2017-09-27",121.98],["2017-09-28",122.21],["2017-09-29",121.58],["2017-10-02",120.77],["2017-10-03",120.83],["2017-10-04",121.17],["2017-10-05",120.52],["2017-10-06",121.09],["2017-10-09",122.08],["2017-10-10",122.4],["2017-10-11",122.79],["2017-10-12",122.89],["2017-10-13",123.82],["2017-10-16",122.97],["2017-10-17",122.13],["2017-10-18",121.67],["2017-10-19",122.39],["2017-10-20",121.61],["2017-10-23",121.8],["2017-10-24",121.33],["2017-10-25",121.35],["2017-10-26",120.33],["2017-10-27",120.9],["2017-10-30",121.13],["2017-10-31",120.67],["2017-11-01",121.11],["2017-11-02",121.19],["2017-11-03",120.62],["2017-11-06",121.65],["2017-11-07",121.21],["2017-11-08",121.63],["2017-11-09",122.13],["2017-11-10",121.13],["2017-11-13",121.31],["2017-11-14",121.56],["2017-11-15",121.41],["2017-11-16",121.4],["2017-11-17",122.86],["2017-11-20",121.31],["2017-11-21",121.51],["2017-11-22",122.63],["2017-11-24",122.32],["2017-11-27",122.83],["2017-11-28",122.81],["2017-11-29",122.04],["2017-11-30",121.1],["2017-12-01",121.59],["2017-12-04",121.18],["2017-12-05",120.32],["2017-12-06",120.07],["2017-12-07",118.49],["2017-12-08",118.48],["2017-12-11",118.01],["2017-12-12",118.15],["2017-12-13",119.17],["2017-12-14",118.93],["2017-12-15",119.18],["2017-12-18",119.73],["2017-12-19",119.82],["2017-12-20",120.14],["2017-12-21",120.31],["2017-12-22",120.94],["2017-12-26",121.77],["2017-12-27",122.23],["2017-12-28",122.85],["2017-12-29",123.65],["2018-01-02",125.15],["2018-01-03",124.82],["2018-01-04",125.46],["2018-01-05",125.33],["2018-01-08",125.31],["2018-01-09",124.73],["2018-01-10",125.03],["2018-01-11",125.44],["2018-01-12",126.96],["2018-01-16",127.17],["2018-01-17",126.14],["2018-01-18",125.86],["2018-01-19",126.42],["2018-01-22",126.65],["2018-01-23",127.28],["2018-01-24",128.83],["2018-01-25",127.97],["2018-01-26",128.07],["2018-01-29",127.35],["2018-01-30",126.8],["2018-01-31",127.65],["2018-02-01",128.07],["2018-02-02",126.39],["2018-02-05",126.71],["2018-02-06",125.38],["2018-02-07",124.79],["2018-02-08",124.98],["2018-02-09",124.77],["2018-02-12",125.37],["2018-02-13",126.08],["2018-02-14",128.23],["2018-02-15",128.38],["2018-02-16",127.96],["2018-02-20",126.24],["2018-02-21",125.66],["2018-02-22",126.3],["2018-02-23",126.14],["2018-02-26",126.45],["2018-02-27",125.13],["2018-02-28",125.0],["2018-03-01",124.72],["2018-03-02",125.39],["2018-03-05",125.18],["2018-03-06",126.53],["2018-03-07",125.72],["2018-03-08",125.42],["2018-03-09",125.54],["2018-03-12",125.54],["2018-03-13",125.78],["2018-03-14",125.7],["2018-03-15",124.9],["2018-03-16",124.6],["2018-03-19",124.87],["2018-03-20",124.31],["2018-03-21",126.48],["2018-03-22",125.98],["2018-03-23",127.61],["2018-03-26",128.28],["2018-03-27",127.49],["2018-03-28",125.73],["2018-03-29",125.79],["2018-04-02",127.26],["2018-04-03",126.3],["2018-04-04",126.45],["2018-04-05",125.8],["2018-04-06",126.39],["2018-04-09",126.82],["2018-04-10",127.12],["2018-04-11",128.11],["2018-04-12",126.62],["2018-04-13",127.45],["2018-04-16",127.63],["2018-04-17",127.75],["2018-04-18",127.85],["2018-04-19",127.6],["2018-04-20",126.63],["2018-04-23",125.62],["2018-04-24",126.23],["2018-04-25",125.41],["2018-04-26",124.97],["2018-04-27",125.5],["2018-04-30",124.59],["2018-05-01",123.71],["2018-05-02",123.65],["2018-05-03",124.28],["2018-05-04",124.54],["2018-05-07",124.57],["2018-05-08",124.59],["2018-05-09",124.33],["2018-05-10",125.18],["2018-05-11",125.0],["2018-05-14",124.49],["2018-05-15",122.48],["2018-05-16",122.29],["2018-05-17",122.36],["2018-05-18",122.41],["2018-05-21",122.48],["2018-05-22",122.41],["2018-05-23",122.54],["2018-05-24",123.59],["2018-05-25",123.21],["2018-05-29",123.19],["2018-05-30",123.37],["2018-05-31",123.1],["2018-06-01",122.49],["2018-06-04",122.37],["2018-06-05",122.85],["2018-06-06",122.92],["2018-06-07",122.86],["2018-06-08",123.01],["2018-06-11",123.23],["2018-06-12",122.82],["2018-06-13",123.19],["2018-06-14",123.38],["2018-06-15",121.34],["2018-06-18",121.11],["2018-06-19",120.8],["2018-06-20",120.26],["2018-06-21",120.05],["2018-06-22",120.34],["2018-06-25",119.89],["2018-06-26",119.26],["2018-06-27",118.58],["2018-06-28",118.22],["2018-06-29",118.65],["2018-07-02",117.46],["2018-07-03",118.65],["2018-07-05",119.05],["2018-07-06",118.86],["2018-07-09",119.15],["2018-07-10",118.93],["2018-07-11",117.64],["2018-07-12",118.13],["2018-07-13",117.61],["2018-07-16",117.55],["2018-07-17",116.28],["2018-07-18",116.31],["2018-07-19",115.81],["2018-07-20",116.56],["2018-07-23",116.0],["2018-07-24",116.04],["2018-07-25",116.68],["2018-07-26",115.77],["2018-07-27",115.83],["2018-07-30",115.65],["2018-07-31",115.99],["2018-08-01",115.14],["2018-08-02",114.52],["2018-08-03",114.92],["2018-08-06",114.33],["2018-08-07",114.59],["2018-08-08",114.91],["2018-08-09",114.74],["2018-08-10",114.69],["2018-08-13",112.96],["2018-08-14",113.07],["2018-08-15",111.19],["2018-08-16",111.1],["2018-08-17",112.13],["2018-08-20",112.69],["2018-08-21",113.02],["2018-08-22",113.27],["2018-08-23",112.2],["2018-08-24",114.16],["2018-08-27",114.59],["2018-08-28",113.68],["2018-08-29",114.2],["2018-08-30",113.64],["2018-08-31",113.51],["2018-09-04",112.93],["2018-09-05",113.32],["2018-09-06",113.54],["2018-09-07",113.23],["2018-09-10",113.15],["2018-09-11",113.22],["2018-09-12",114.17],["2018-09-13",113.76],["2018-09-14",113.02],["2018-09-17",113.61],["2018-09-18",113.44],["2018-09-19",113.88],["2018-09-20",114.27],["2018-09-21",113.49],["2018-09-24",113.47],["2018-09-25",113.65],["2018-09-26",113.05],["2018-09-27",112.05],["2018-09-28",112.76],["2018-10-01",112.57],["2018-10-02",113.87],["2018-10-03",113.42],["2018-10-04",113.48],["2018-10-05",113.8],["2018-10-08",112.54],["2018-10-09",112.6],["2018-10-10",112.88],["2018-10-11",115.78],["2018-10-12",115.23],["2018-10-15",116.0],["2018-10-16",115.8],["2018-10-17",115.79],["2018-10-18",115.92],["2018-10-19",116.01],["2018-10-22",115.71],["2018-10-23",116.39],["2018-10-24",116.66],["2018-10-25",116.4],["2018-10-26",116.77],["2018-10-29",116.31],["2018-10-30",115.8],["2018-10-31",115.15],["2018-11-01",116.63],["2018-11-02",116.65],["2018-11-05",116.37],["2018-11-06",116.04],["2018-11-07",116.03],["2018-11-08",115.78],["2018-11-09",114.48],["2018-11-12",113.66],["2018-11-13",113.7],["2018-11-14",114.64],["2018-11-15",114.77],["2018-11-16",115.62],["2018-11-19",115.67],["2018-11-20",115.67],["2018-11-21",115.86],["2018-11-23",115.77],["2018-11-26",115.64],["2018-11-27",114.95],["2018-11-28",115.38],["2018-11-29",115.74],["2018-11-30",115.54],["2018-12-03",116.41],["2018-12-04",117.12],["2018-12-06",117.14],["2018-12-07",118.09],["2018-12-10",117.68],["2018-12-11",117.54],["2018-12-12",117.79],["2018-12-13",117.53],["2018-12-14",117.06],["2018-12-17",117.87],["2018-12-18",118.15],["2018-12-19",117.43],["2018-12-20",119.24],["2018-12-21",118.72],["2018-12-24",120.02],["2018-12-26",119.66],["2018-12-27",120.57],["2018-12-28",121.06],["2018-12-31",121.25],["2019-01-02",121.33],["2019-01-03",122.43],["2019-01-04",121.44],["2019-01-07",121.86],["2019-01-08",121.53],["2019-01-09",122.31],["2019-01-10",121.59],["2019-01-11",121.8],["2019-01-14",122.09],["2019-01-15",121.88],["2019-01-16",122.27],["2019-01-17",122.11],["2019-01-18",121.02],["2019-01-22",121.45],["2019-01-23",121.28],["2019-01-24",121.09],["2019-01-25",122.86],["2019-01-28",123.29],["2019-01-29",123.98],["2019-01-30",124.69],["2019-01-31",124.75],["2019-02-01",124.5],["2019-02-04",123.96],["2019-02-05",124.28],["2019-02-06",123.44],["2019-02-07",123.74],["2019-02-08",124.21],["2019-02-11",123.6],["2019-02-12",123.86],["2019-02-13",123.37],["2019-02-14",124.06],["2019-02-15",124.8],["2019-02-19",126.7],["2019-02-20",126.48],["2019-02-21",125.05],["2019-02-22",125.5],["2019-02-25",125.37],["2019-02-26",125.58],["2019-02-27",124.69],["2019-02-28",123.99],["2019-03-01",121.88],["2019-03-04",121.56],["2019-03-05",121.72],["2019-03-06",121.61],["2019-03-07",121.51],["2019-03-08",122.84],["2019-03-11",122.24],["2019-03-12",122.98],["2019-03-13",123.84],["2019-03-14",122.41],["2019-03-15",122.97],["2019-03-18",123.04],["2019-03-19",123.38],["2019-03-20",124.18],["2019-03-21",123.68],["2019-03-22",123.97],["2019-03-25",124.92],["2019-03-26",124.3],["2019-03-27",123.65],["2019-03-28",121.9],["2019-03-29",122.01],["2019-04-01",121.53],["2019-04-02",121.98],["2019-04-03",121.8],["2019-04-04",122.11],["2019-04-05",121.98],["2019-04-08",122.51],["2019-04-09",123.15],["2019-04-10",123.53],["2019-04-11",121.95],["2019-04-12",121.83],["2019-04-15",121.6],["2019-04-16",120.51],["2019-04-17",120.28],["2019-04-18",120.37],["2019-04-22",120.37],["2019-04-23",120.12],["2019-04-24",120.47],["2019-04-25",120.57],["2019-04-26",121.37],["2019-04-29",120.83],["2019-04-30",121.2],["2019-05-01",120.4],["2019-05-02",119.94],["2019-05-03",120.65],["2019-05-06",120.81],["2019-05-07",121.21],["2019-05-08",120.91],["2019-05-09",121.2],["2019-05-10",121.43],["2019-05-13",122.67],["2019-05-14",122.46],["2019-05-15",122.39],["2019-05-16",121.51],["2019-05-17",120.65],["2019-05-20",120.64],["2019-05-21",120.36],["2019-05-22",120.24],["2019-05-23",121.17],["2019-05-24",121.3],["2019-05-28",120.83],["2019-05-29",120.87],["2019-05-30",121.69],["2019-05-31",123.33],["2019-06-03",125.11],["2019-06-04",125.15],["2019-06-05",125.47],["2019-06-06",125.88],["2019-06-07",126.59],["2019-06-10",125.33],["2019-06-11",125.18],["2019-06-12",125.83],["2019-06-13",126.6],["2019-06-14",126.56],["2019-06-17",126.48],["2019-06-18",127.12],["2019-06-19",127.89],["2019-06-20",131.11],["2019-06-21",131.98],["2019-06-24",133.94],["2019-06-25",134.2],["2019-06-26",132.97],["2019-06-27",132.84],["2019-06-28",133.2],["2019-07-01",130.62],["2019-07-02",133.41],["2019-07-03",133.63],["2019-07-05",132.14],["2019-07-08",131.29],["2019-07-09",131.75],["2019-07-10",133.83],["2019-07-11",132.7],["2019-07-12",133.53],["2019-07-15",133.53],["2019-07-16",132.4],["2019-07-17",134.58],["2019-07-18",136.48],["2019-07-19",134.47],["2019-07-22",134.45],["2019-07-23",133.69],["2019-07-24",134.37],["2019-07-25",133.42],["2019-07-26",133.64],["2019-07-29",134.53],["2019-07-30",134.98],["2019-07-31",133.21],["2019-08-01",136.41],["2019-08-02",135.89],["2019-08-05",137.79],["2019-08-06",138.91],["2019-08-07",141.02],["2019-08-08",141.73],["2019-08-09",141.26],["2019-08-12",142.63],["2019-08-13",141.78],["2019-08-14",142.75],["2019-08-15",143.7],["2019-08-16",142.78],["2019-08-19",141.11],["2019-08-20",142.21],["2019-08-21",141.76],["2019-08-22",141.4],["2019-08-23",144.17],["2019-08-26",144.19],["2019-08-27",145.57],["2019-08-28",145.16],["2019-08-29",144.12],["2019-08-30",143.75],["2019-09-03",145.75],["2019-09-04",146.66],["2019-09-05",143.14],["2019-09-06",141.92],["2019-09-09",141.39],["2019-09-10",140.18],["2019-09-11",141.03],["2019-09-12",141.32],["2019-09-13",140.15],["2019-09-16",141.32],["2019-09-17",141.6],["2019-09-18",140.71],["2019-09-19",141.28],["2019-09-20",142.95],["2019-09-23",143.75],["2019-09-24",144.51],["2019-09-25",141.83],["2019-09-26",141.79],["2019-09-27",141.06],["2019-09-30",138.87],["2019-10-01",139.63],["2019-10-02",141.26],["2019-10-03",141.9],["2019-10-04",141.9],["2019-10-07",140.69],["2019-10-08",141.92],["2019-10-09",142.05],["2019-10-10",140.81],["2019-10-11",140.03],["2019-10-14",140.59],["2019-10-15",139.61],["2019-10-16",140.41],["2019-10-17",140.61],["2019-10-18",140.46],["2019-10-21",139.79],["2019-10-22",140.2],["2019-10-23",140.53],["2019-10-24",141.53],["2019-10-25",141.86],["2019-10-28",140.64],["2019-10-29",140.25],["2019-10-30",141.02],["2019-10-31",142.43],["2019-11-01",142.56],["2019-11-04",142.15],["2019-11-05",139.85],["2019-11-06",140.45],["2019-11-07",138.27],["2019-11-08",137.39],["2019-11-11",137.06],["2019-11-12",137.43],["2019-11-13",137.98],["2019-11-14",138.56],["2019-11-15",138.21],["2019-11-18",138.62],["2019-11-19",138.69],["2019-11-20",138.76],["2019-11-21",138.0],["2019-11-22",137.74],["2019-11-25",137.08],["2019-11-26",137.74],["2019-11-27",137.01],["2019-11-29",137.86],["2019-12-02",137.79],["2019-12-03",139.11],["2019-12-04",138.92],["2019-12-05",139.0],["2019-12-06",137.62],["2019-12-09",137.58],["2019-12-10",137.97],["2019-12-11",138.92],["2019-12-12",138.43],["2019-12-13",139.05],["2019-12-16",139.04],["2019-12-17",139.01],["2019-12-18",139.02],["2019-12-19",139.38],["2019-12-20",139.52],["2019-12-23",139.95],["2019-12-24",141.27],["2019-12-26",142.38],["2019-12-27",142.33],["2019-12-30",142.63],["2019-12-31",142.9],["2020-01-02",143.95],["2020-01-03",145.86],["2020-01-06",147.39],["2020-01-07",147.97],["2020-01-08",146.86],["2020-01-09",146.03],["2020-01-10",146.91],["2020-01-13",145.82],["2020-01-14",145.69],["2020-01-15",146.54],["2020-01-16",146.31],["2020-01-17",146.58],["2020-01-21",146.74],["2020-01-22",146.79],["2020-01-23",147.12],["2020-01-24",147.98],["2020-01-27",148.99],["2020-01-28",147.66],["2020-01-29",148.46],["2020-01-30",148.47],["2020-01-31",149.33],["2020-02-03",148.36],["2020-02-04",146.43],["2020-02-05",146.61],["2020-02-06",147.4],["2020-02-07",147.79],["2020-02-10",148.17],["2020-02-11",147.66],["2020-02-12",147.54],["2020-02-13",148.38],["2020-02-14",149.0],["2020-02-18",150.91],["2020-02-19",151.79],["2020-02-20",152.41],["2020-02-21",154.7],["2020-02-24",156.09],["2020-02-25",153.3],["2020-02-26",153.97],["2020-02-27",154.0],["2020-02-28",148.38],["2020-03-02",149.2],["2020-03-03",153.89],["2020-03-04",154.16],["2020-03-05",157.49],["2020-03-06",157.55],["2020-03-09",157.81],["2020-03-10",154.48],["2020-03-11",153.93],["2020-03-12",147.79],["2020-03-13",143.28],["2020-03-16",141.64],["2020-03-17",143.56],["2020-03-18",140.7],["2020-03-19",138.04],["2020-03-20",140.11],["2020-03-23",146.3],["2020-03-24",153.4],["2020-03-25",151.3],["2020-03-26",153.24],["2020-03-27",152.25],["2020-03-30",152.92],["2020-03-31",148.05],["2020-04-01",149.45],["2020-04-02",151.9],["2020-04-03",152.65],["2020-04-06",156.88],["2020-04-07",156.04],["2020-04-08",154.65],["2020-04-09",158.69],["2020-04-13",161.41],["2020-04-14",162.68],["2020-04-15",161.85],["2020-04-16",161.71],["2020-04-17",158.57],["2020-04-20",159.7],["2020-04-21",158.61],["2020-04-22",161.73],["2020-04-23",163.34],["2020-04-24",162.64],["2020-04-27",161.56],["2020-04-28",160.84],["2020-04-29",161.73],["2020-04-30",158.8],["2020-05-01",159.78],["2020-05-04",160.34],["2020-05-05",161.02],["2020-05-06",158.95],["2020-05-07",161.39],["2020-05-08",160.42],["2020-05-11",159.42],["2020-05-12",160.04],["2020-05-13",161.58],["2020-05-14",163.01],["2020-05-15",163.93],["2020-05-18",162.69],["2020-05-19",164.26],["2020-05-20",164.65],["2020-05-21",162.25],["2020-05-22",163.21],["2020-05-26",160.89],["2020-05-27",161.18],["2020-05-28",161.72],["2020-05-29",162.91],["2020-06-01",163.66],["2020-06-02",162.6],["2020-06-03",159.6],["2020-06-04",161.28],["2020-06-05",158.01],["2020-06-08",159.72],["2020-06-09",161.26],["2020-06-10",163.57],["2020-06-11",162.39],["2020-06-12",162.62],["2020-06-15",162.33],["2020-06-16",162.25],["2020-06-17",162.56],["2020-06-18",162.24],["2020-06-19",164.03],["2020-06-22",165.09],["2020-06-23",166.48],["2020-06-24",165.9],["2020-06-25",165.8],["2020-06-26",166.54],["2020-06-29",166.63],["2020-06-30",167.37],["2020-07-01",166.62],["2020-07-02",166.98],["2020-07-06",167.98],["2020-07-07",169.04],["2020-07-08",170.09],["2020-07-09",169.63],["2020-07-10",169.19],["2020-07-13",169.4],["2020-07-14",170.19],["2020-07-15",170.34],["2020-07-16",168.73],["2020-07-17",170.12],["2020-07-20",170.94],["2020-07-21",173.0],["2020-07-22",175.63],["2020-07-23",177.18],["2020-07-24",178.7],["2020-07-27",182.23],["2020-07-28",183.75],["2020-07-29",185.13],["2020-07-30",183.76],["2020-07-31",185.43],["2020-08-03",185.64],["2020-08-04",189.59],["2020-08-05",191.35],["2020-08-06",193.89],["2020-08-07",190.81],["2020-08-10",190.15],["2020-08-11",179.94],["2020-08-12",179.1],["2020-08-13",183.33],["2020-08-14",182.54],["2020-08-17",186.5],["2020-08-18",188.18],["2020-08-19",182.24],["2020-08-20",183.5],["2020-08-21",182.03],["2020-08-24",181.0],["2020-08-25",181.22],["2020-08-26",183.36],["2020-08-27",181.24],["2020-08-28",184.39],["2020-08-31",184.83],["2020-09-01",185.05],["2020-09-02",182.62],["2020-09-03",181.14],["2020-09-04",181.64],["2020-09-08",181.29],["2020-09-09",183.05],["2020-09-10",182.46],["2020-09-11",182.45],["2020-09-14",183.89],["2020-09-15",183.45],["2020-09-16",183.97],["2020-09-17",182.96],["2020-09-18",183.2],["2020-09-21",179.52],["2020-09-22",178.65],["2020-09-23",174.79],["2020-09-24",175.44],["2020-09-25",174.94],["2020-09-28",176.7],["2020-09-29",178.19],["2020-09-30",177.12],["2020-10-01",178.7],["2020-10-02",178.54],["2020-10-05",179.41],["2020-10-06",177.3],["2020-10-07",177.22],["2020-10-08",177.85],["2020-10-09",181.08],["2020-10-12",180.56],["2020-10-13",177.72],["2020-10-14",178.27],["2020-10-15",178.92],["2020-10-16",178.3],["2020-10-19",178.39],["2020-10-20",179.25],["2020-10-21",180.6],["2020-10-22",178.83],["2020-10-23",178.64],["2020-10-26",178.55],["2020-10-27",179.02],["2020-10-28",176.13],["2020-10-29",175.4],["2020-10-30",176.2],["2020-11-02",177.91],["2020-11-03",178.92],["2020-11-04",178.82],["2020-11-05",182.93],["2020-11-06",183.19],["2020-11-09",175.08],["2020-11-10",175.66],["2020-11-11",174.9],["2020-11-12",175.96],["2020-11-13",177.16],["2020-11-16",177.15],["2020-11-17",176.5],["2020-11-18",175.49],["2020-11-19",175.16],["2020-11-20",175.69],["2020-11-23",172.23],["2020-11-24",169.59],["2020-11-25",169.51],["2020-11-27",167.79],["2020-11-30",166.67],["2020-12-01",170.18],["2020-12-02",171.46],["2020-12-03",172.81],["2020-12-04",172.32],["2020-12-07",174.89],["2020-12-08",175.5],["2020-12-09",172.5],["2020-12-10",172.17],["2020-12-11",172.49],["2020-12-14",171.54],["2020-12-15",173.94],["2020-12-16",174.9],["2020-12-17",176.74],["2020-12-18",176.44],["2020-12-21",175.88],["2020-12-22",174.49],["2020-12-23",175.65],["2020-12-24",176.35],["2020-12-28",175.71],["2020-12-29",176.35],["2020-12-30",177.7],["2020-12-31",178.36],["2021-01-04",182.33],["2021-01-05",182.87],["2021-01-06",179.9],["2021-01-07",179.48],["2021-01-08",173.34],["2021-01-11",173.0],["2021-01-12",174.12],["2021-01-13",173.37],["2021-01-14",173.28],["2021-01-15",171.13],["2021-01-19",172.58],["2021-01-20",175.39],["2021-01-21",175.28],["2021-01-22",173.9],["2021-01-25",174.05],["2021-01-26",173.62],["2021-01-27",172.52],["2021-01-28",172.68],["2021-01-29",172.61],["2021-02-01",174.23],["2021-02-02",172.11],["2021-02-03",171.85],["2021-02-04",168.15],["2021-02-05",169.81],["2021-02-08",171.52],["2021-02-09",172.08],["2021-02-10",172.71],["2021-02-11",171.21],["2021-02-12",170.69],["2021-02-16",168.24],["2021-02-17",166.33],["2021-02-18",166.32],["2021-02-19",167.01],["2021-02-22",169.51],["2021-02-23",169.12],["2021-02-24",169.0],["2021-02-25",165.82],["2021-02-26",161.81],["2021-03-01",161.53],["2021-03-02",162.41],["2021-03-03",160.62],["2021-03-04",159.04],["2021-03-05",159.14],["2021-03-08",157.49],["2021-03-09",160.84],["2021-03-10",161.66],["2021-03-11",161.52],["2021-03-12",161.49],["2021-03-15",162.2],["2021-03-16",162.35],["2021-03-17",163.51],["2021-03-18",162.56],["2021-03-19",163.24],["2021-03-22",163.0],["2021-03-23",161.81],["2021-03-24",162.37],["2021-03-25",161.78],["2021-03-26",162.24],["2021-03-29",160.31],["2021-03-30",157.57],["2021-03-31",159.96],["2021-04-01",161.98],["2021-04-05",161.92],["2021-04-06",163.22],["2021-04-07",162.76],["2021-04-08",164.51],["2021-04-09",163.27],["2021-04-12",162.28],["2021-04-13",163.43],["2021-04-14",162.72],["2021-04-15",165.35],["2021-04-16",166.35],["2021-04-19",165.89],["2021-04-20",166.48],["2021-04-21",168.13],["2021-04-22",167.04],["2021-04-23",166.4],["2021-04-26",166.84],["2021-04-27",166.42],["2021-04-28",166.91],["2021-04-29",166.22],["2021-04-30",165.66],["2021-05-03",167.81],["2021-05-04",166.58],["2021-05-05",167.27],["2021-05-06",170.06],["2021-05-07",171.59],["2021-05-10",172.11],["2021-05-11",172.14],["2021-05-12",170.43],["2021-05-13",171.13],["2021-05-14",172.69],["2021-05-17",174.7],["2021-05-18",175.04],["2021-05-19",175.16],["2021-05-20",175.96],["2021-05-21",176.04],["2021-05-24",176.35],["2021-05-25",177.95],["2021-05-26",177.64],["2021-05-27",177.71],["2021-05-28",178.38],["2021-06-01",177.9],["2021-06-02",178.77],["2021-06-03",175.27],["2021-06-04",177.16],["2021-06-07",177.87],["2021-06-08",177.32],["2021-06-09",176.98],["2021-06-10",177.74],["2021-06-11",175.74],["2021-06-14",174.71],["2021-06-15",174.05],["2021-06-16",171.11],["2021-06-17",165.85],["2021-06-18",164.93],["2021-06-21",166.95],["2021-06-22",166.25],["2021-06-23",166.14],["2021-06-24",166.04],["2021-06-25",166.59],["2021-06-28",166.58],["2021-06-29",164.83],["2021-06-30",165.63],["2021-07-01",166.2],["2021-07-02",167.29],["2021-07-06",168.12],["2021-07-07",168.76],["2021-07-08",168.65],["2021-07-09",169.21],["2021-07-12",169.0],["2021-07-13",169.22],["2021-07-14",171.04],["2021-07-15",171.07],["2021-07-16",169.41],["2021-07-19",169.61],["2021-07-20",169.39],["2021-07-21",168.76],["2021-07-22",169.09],["2021-07-23",168.56],["2021-07-26",168.16],["2021-07-27",168.44],["2021-07-28",169.29],["2021-07-29",171.17],["2021-07-30",169.82],["2021-08-02",169.61],["2021-08-03",169.49],["2021-08-04",169.53],["2021-08-05",168.86],["2021-08-06",164.64],["2021-08-09",161.72],["2021-08-10",161.77],["2021-08-11",164.0],["2021-08-12",164.04],["2021-08-13",166.39],["2021-08-16",167.22],["2021-08-17",166.97],["2021-08-18",167.1],["2021-08-19",166.61],["2021-08-20",166.7],["2021-08-23",168.73],["2021-08-24",168.65],["2021-08-25",167.48],["2021-08-26",167.67],["2021-08-27",170.19],["2021-08-30",169.35],["2021-08-31",169.69],["2021-09-01",169.7],["2021-09-02",169.25],["2021-09-03",171.06],["2021-09-07",167.71],["2021-09-08",167.29],["2021-09-09",168.03],["2021-09-10",167.18],["2021-09-13",167.74],["2021-09-14",168.82],["2021-09-15",167.83],["2021-09-16",164.03],["2021-09-17",163.77],["2021-09-20",164.94],["2021-09-21",166.04],["2021-09-22",165.42],["2021-09-23",163.51],["2021-09-24",163.3],["2021-09-27",163.64],["2021-09-28",162.05],["2021-09-29",161.32],["2021-09-30",164.22],["2021-10-01",164.59],["2021-10-04",165.36],["2021-10-05",164.59],["2021-10-06",165.03],["2021-10-07",164.16],["2021-10-08",164.23],["2021-10-11",163.92],["2021-10-12",164.66],["2021-10-13",167.59],["2021-10-14",168.0],["2021-10-15",165.33],["2021-10-18",164.92],["2021-10-19",165.45],["2021-10-20",166.9],["2021-10-21",166.75],["2021-10-22",167.77],["2021-10-25",168.93],["2021-10-26",167.68],["2021-10-27",168.12],["2021-10-28",168.08],["2021-10-29",166.65],["2021-11-01",167.52],["2021-11-02",167.16],["2021-11-03",165.77],["2021-11-04",167.65],["2021-11-05",169.84],["2021-11-08",170.45],["2021-11-09",171.29],["2021-11-10",173.15],["2021-11-11",174.12],["2021-11-12",174.45],["2021-11-15",174.18],["2021-11-16",172.92],["2021-11-17",174.5],["2021-11-18",173.94],["2021-11-19",172.61],["2021-11-22",168.74],["2021-11-23",167.28],["2021-11-24",167.12],["2021-11-26",166.85],["2021-11-29",166.62],["2021-11-30",165.5],["2021-12-01",166.16],["2021-12-02",165.24],["2021-12-03",166.63],["2021-12-06",166.22],["2021-12-07",166.81],["2021-12-08",166.9],["2021-12-09",165.88],["2021-12-10",166.58],["2021-12-13",167.0],["2021-12-14",165.44],["2021-12-15",166.15],["2021-12-16",168.16],["2021-12-17",167.8],["2021-12-20",167.09],["2021-12-21",167.02],["2021-12-22",168.59],["2021-12-23",168.97],["2021-12-27",169.37],["2021-12-28",168.64],["2021-12-29",168.59],["2021-12-30",169.8],["2021-12-31",170.96],["2022-01-03",168.33],["2022-01-04",169.57],["2022-01-05",169.06],["2022-01-06",166.99],["2022-01-07",167.75],["2022-01-10",168.26],["2022-01-11",170.29],["2022-01-12",170.74],["2022-01-13",170.16],["2022-01-14",169.67],["2022-01-18",169.39],["2022-01-19",172.08],["2022-01-20",171.65],["2022-01-21",171.09],["2022-01-24",172.03],["2022-01-25",172.58],["2022-01-26",169.79],["2022-01-27",167.6],["2022-01-28",167.1],["2022-01-31",168.09],["2022-02-01",168.23],["2022-02-02",168.84],["2022-02-03",168.6],["2022-02-04",168.86],["2022-02-07",170.11],["2022-02-08",170.63],["2022-02-09",171.21],["2022-02-10",170.56],["2022-02-11",173.81],["2022-02-14",174.74],["2022-02-15",173.08],["2022-02-16",174.86],["2022-02-17",177.25],["2022-02-18",177.12],["2022-02-22",177.49],["2022-02-23",178.29],["2022-02-24",177.14],["2022-02-25",176.55],["2022-02-28",178.38],["2022-03-01",181.62],["2022-03-02",179.73],["2022-03-03",180.8],["2022-03-04",183.68],["2022-03-07",186.41],["2022-03-08",191.51],["2022-03-09",185.82],["2022-03-10",186.4],["2022-03-11",185.09],["2022-03-14",182.3],["2022-03-15",178.89],["2022-03-16",180.01],["2022-03-17",180.89],["2022-03-18",179.3],["2022-03-21",180.67],["2022-03-22",179.36],["2022-03-23",181.81],["2022-03-24",183.13],["2022-03-25",182.38],["2022-03-28",179.06],["2022-03-29",179.14],["2022-03-30",180.58],["2022-03-31",180.65],["2022-04-01",179.5],["2022-04-04",180.37],["2022-04-05",179.24],["2022-04-06",179.66],["2022-04-07",180.34],["2022-04-08",181.47],["2022-04-11",182.37],["2022-04-12",183.77],["2022-04-13",184.65],["2022-04-14",184.04],["2022-04-18",184.61],["2022-04-19",181.82],["2022-04-20",182.71],["2022-04-21",182.06],["2022-04-22",180.29],["2022-04-25",177.05],["2022-04-26",177.32],["2022-04-27",175.98],["2022-04-28",176.93],["2022-04-29",176.91],["2022-05-02",173.63],["2022-05-03",174.09],["2022-05-04",175.8],["2022-05-05",175.13],["2022-05-06",175.42],["2022-05-09",172.88],["2022-05-10",171.42],["2022-05-11",172.82],["2022-05-12",170.17],["2022-05-13",168.79],["2022-05-16",170.4],["2022-05-17",169.33],["2022-05-18",169.42],["2022-05-19",171.91],["2022-05-20",172.03],["2022-05-23",172.83],["2022-05-24",174.13],["2022-05-25",173.08],["2022-05-26",172.76],["2022-05-27",172.85],["2022-05-31",171.14],["2022-06-01",172.23],["2022-06-02",174.35],["2022-06-03",172.58],["2022-06-06",171.82],["2022-06-07",172.94],["2022-06-08",172.78],["2022-06-09",172.23],["2022-06-10",174.54],["2022-06-13",169.93],["2022-06-14",168.57],["2022-06-15",170.77],["2022-06-16",172.69],["2022-06-17",171.27],["2022-06-21",170.63],["2022-06-22",171.31],["2022-06-23",170.26],["2022-06-24",170.09],["2022-06-27",169.9],["2022-06-28",169.62],["2022-06-29",169.49],["2022-06-30",168.46],["2022-07-01",168.32],["2022-07-05",164.75],["2022-07-06",162.14],["2022-07-07",162.23],["2022-07-08",162.3],["2022-07-11",161.43],["2022-07-12",160.83],["2022-07-13",161.6],["2022-07-14",159.33],["2022-07-15",159.01],["2022-07-18",159.16],["2022-07-19",159.54],["2022-07-20",158.04],["2022-07-21",160.27],["2022-07-22",160.67],["2022-07-25",160.23],["2022-07-26",160.04],["2022-07-27",161.67],["2022-07-28",163.64],["2022-07-29",164.1],["2022-08-01",165.03],["2022-08-02",164.05],["2022-08-03",164.45],["2022-08-04",167.17],["2022-08-05",165.29],["2022-08-08",166.69],["2022-08-09",167.2],["2022-08-10",166.78],["2022-08-11",166.34],["2022-08-12",167.87],["2022-08-15",165.71],["2022-08-16",165.42],["2022-08-17",164.35],["2022-08-18",163.92],["2022-08-19",162.72],["2022-08-22",161.64],["2022-08-23",162.77],["2022-08-24",163.25],["2022-08-25",163.75],["2022-08-26",161.76],["2022-08-29",161.86],["2022-08-30",160.51],["2022-08-31",159.27],["2022-09-01",157.87],["2022-09-02",159.26],["2022-09-06",158.33],["2022-09-07",159.94],["2022-09-08",158.98],["2022-09-09",159.82],["2022-09-12",160.63],["2022-09-13",158.54],["2022-09-14",157.93],["2022-09-15",154.98],["2022-09-16",155.84],["2022-09-19",155.96],["2022-09-20",155.07],["2022-09-21",155.79],["2022-09-22",155.7],["2022-09-23",153.01],["2022-09-26",151.23],["2022-09-27",151.54],["2022-09-28",154.69],["2022-09-29",154.66],["2022-09-30",154.67],["2022-10-03",158.43],["2022-10-04",160.7],["2022-10-05",159.81],["2022-10-06",159.63],["2022-10-07",157.88],["2022-10-10",155.48],["2022-10-11",155.16],["2022-10-12",155.99],["2022-10-13",154.91],["2022-10-14",152.98],["2022-10-17",153.42],["2022-10-18",153.75],["2022-10-19",151.69],["2022-10-20",151.45],["2022-10-21",154.15],["2022-10-24",153.65],["2022-10-25",154.0],["2022-10-26",154.98],["2022-10-27",154.74],["2022-10-28",153.16],["2022-10-31",151.91],["2022-11-01",153.46],["2022-11-02",152.39],["2022-11-03",151.81],["2022-11-04",156.47],["2022-11-07",155.85],["2022-11-08",159.45],["2022-11-09",158.65],["2022-11-10",163.48],["2022-11-11",164.56],["2022-11-14",164.92],["2022-11-15",165.5],["2022-11-16",165.12],["2022-11-17",163.92],["2022-11-18",162.79],["2022-11-21",161.88],["2022-11-22",162.07],["2022-11-23",163.08],["2022-11-25",163.22],["2022-11-28",161.93],["2022-11-29",162.73],["2022-11-30",164.81],["2022-12-01",167.84],["2022-12-02",167.26],["2022-12-05",164.39],["2022-12-06",164.84],["2022-12-07",166.33],["2022-12-08",166.47],["2022-12-09",167.06],["2022-12-12",165.68],["2022-12-13",168.51],["2022-12-14",168.1],["2022-12-15",165.35],["2022-12-16",166.79],["2022-12-19",166.32],["2022-12-20",169.08],["2022-12-21",168.8],["2022-12-22",166.76],["2022-12-23",167.26],["2022-12-27",168.67],["2022-12-28",167.91],["2022-12-29",168.85],["2022-12-30",169.64],["2023-01-03",171.06],["2023-01-04",172.67],["2023-01-05",170.52],["2023-01-06",173.71],["2023-01-09",174.1],["2023-01-10",174.74],["2023-01-11",174.62],["2023-01-12",176.64],["2023-01-13",178.76],["2023-01-17",177.59],["2023-01-18",177.08],["2023-01-19",179.89],["2023-01-20",179.29],["2023-01-23",179.63],["2023-01-24",180.28],["2023-01-25",181.11],["2023-01-26",179.47],["2023-01-27",179.22],["2023-01-30",178.76],["2023-01-31",179.41],["2023-02-01",181.67],["2023-02-02",177.9],["2023-02-03",173.46],["2023-02-06",173.82],["2023-02-07",173.98],["2023-02-08",174.41],["2023-02-09",173.03],["2023-02-10",173.36],["2023-02-13",172.48],["2023-02-14",172.61],["2023-02-15",170.89],["2023-02-16",170.75],["2023-02-17",171.26],["2023-02-21",170.62],["2023-02-22",169.66],["2023-02-23",169.57],["2023-02-24",168.35],["2023-02-27",169.01],["2023-02-28",169.78],["2023-03-01",170.76],["2023-03-02",170.66],["2023-03-03",172.49],["2023-03-06",171.62],["2023-03-07",168.62],["2023-03-08",168.54],["2023-03-09",170.2],["2023-03-10",173.87],["2023-03-13",177.86],["2023-03-14",176.83],["2023-03-15",178.21],["2023-03-16",178.57],["2023-03-17",183.77],["2023-03-20",183.84],["2023-03-21",180.37],["2023-03-22",183.44],["2023-03-23",185.74],["2023-03-24",183.65],["2023-03-27",181.95],["2023-03-28",183.44],["2023-03-29",182.53],["2023-03-30",184.18],["2023-03-31",183.22],["2023-04-03",184.54],["2023-04-04",187.98],["2023-04-05",187.83],["2023-04-06",186.49],["2023-04-10",185.11],["2023-04-11",186.28],["2023-04-12",187.19],["2023-04-13",189.72],["2023-04-14",186.36],["2023-04-17",185.53],["2023-04-18",186.25],["2023-04-19",185.36],["2023-04-20",186.09],["2023-04-21",184.25],["2023-04-24",184.81],["2023-04-25",185.75],["2023-04-26",184.74],["2023-04-27",184.75],["2023-04-28",184.8],["2023-05-01",183.97],["2023-05-02",187.52],["2023-05-03",189.11],["2023-05-04",190.44],["2023-05-05",187.46],["2023-05-08",187.69],["2023-05-09",189.02],["2023-05-10",188.75],["2023-05-11",187.13],["2023-05-12",186.81],["2023-05-15",187.21],["2023-05-16",184.87],["2023-05-17",184.23],["2023-05-18",181.84],["2023-05-19",183.64],["2023-05-22",183.21],["2023-05-23",183.43],["2023-05-24",181.95],["2023-05-25",180.2],["2023-05-26",180.92],["2023-05-30",182.04],["2023-05-31",182.32],["2023-06-01",183.76],["2023-06-02",181.05],["2023-06-05",182.14],["2023-06-06",182.34],["2023-06-07",180.15],["2023-06-08",182.53],["2023-06-09",182.04],["2023-06-12",181.88],["2023-06-13",180.54],["2023-06-14",180.64],["2023-06-15",181.91],["2023-06-16",181.63],["2023-06-20",179.75],["2023-06-21",179.49],["2023-06-22",177.71],["2023-06-23",178.2],["2023-06-26",178.51],["2023-06-27",177.69],["2023-06-28",177.28],["2023-06-29",177.09],["2023-06-30",178.27],["2023-07-03",178.47],["2023-07-05",177.84],["2023-07-06",177.31],["2023-07-07",178.64],["2023-07-10",178.78],["2023-07-11",179.45],["2023-07-12",181.88],["2023-07-13",182.01],["2023-07-14",181.43],["2023-07-17",181.56],["2023-07-18",183.64],["2023-07-19",183.67],["2023-07-20",182.74],["2023-07-21",182.18],["2023-07-24",181.4],["2023-07-25",182.41],["2023-07-26",183.3],["2023-07-27",180.42],["2023-07-28",181.86],["2023-07-31",182.35],["2023-08-01",180.46],["2023-08-02",179.6],["2023-08-03",179.54],["2023-08-04",180.19],["2023-08-07",179.78],["2023-08-08",178.64],["2023-08-09",177.79],["2023-08-10",177.6],["2023-08-11",177.6],["2023-08-14",177.06],["2023-08-15",176.59],["2023-08-16",175.57],["2023-08-17",175.3],["2023-08-18",175.33],["2023-08-21",175.81],["2023-08-22",176.1],["2023-08-23",177.89],["2023-08-24",177.85],["2023-08-25",177.62],["2023-08-28",178.13],["2023-08-29",179.87],["2023-08-30",180.32],["2023-08-31",180.02],["2023-09-01",180.11],["2023-09-05",178.64],["2023-09-06",177.83],["2023-09-07",178.02],["2023-09-08",178.08],["2023-09-11",178.41],["2023-09-12",177.49],["2023-09-13",177.08],["2023-09-14",177.17],["2023-09-15",178.34],["2023-09-18",179.39],["2023-09-19",179.22],["2023-09-20",179.35],["2023-09-21",178.05],["2023-09-22",178.62],["2023-09-25",177.7],["2023-09-26",176.28],["2023-09-27",174.1],["2023-09-28",173.23],["2023-09-29",171.45],["2023-10-02",169.65],["2023-10-03",169.16],["2023-10-04",169.14],["2023-10-05",168.83],["2023-10-06",169.7],["2023-10-09",172.82],["2023-10-10",172.53],["2023-10-11",173.79],["2023-10-12",173.26],["2023-10-13",178.83],["2023-10-16",177.96],["2023-10-17",178.29],["2023-10-18",180.87],["2023-10-19",183.09],["2023-10-20",183.59],["2023-10-23",182.97],["2023-10-24",182.95],["2023-10-25",183.72],["2023-10-26",184.01],["2023-10-27",186.15],["2023-10-30",185.1],["2023-10-31",184.09],["2023-11-01",183.51],["2023-11-02",184.12],["2023-11-03",184.79],["2023-11-06",183.35],["2023-11-07",182.59],["2023-11-08",180.77],["2023-11-09",181.49],["2023-11-10",179.51],["2023-11-13",180.51],["2023-11-14",182.12],["2023-11-15",181.64],["2023-11-16",183.69],["2023-11-17",183.67],["2023-11-20",183.37],["2023-11-21",185.35],["2023-11-22",184.56],["2023-11-24",185.52],["2023-11-27",186.77],["2023-11-28",189.26],["2023-11-29",189.54],["2023-11-30",188.75],["2023-12-01",192.01],["2023-12-04",187.86],["2023-12-05",187.15],["2023-12-06",187.84],["2023-12-07",188.15],["2023-12-08",185.64],["2023-12-11",183.59],["2023-12-12",183.49],["2023-12-13",187.63],["2023-12-14",188.73],["2023-12-15",187.0],["2023-12-18",187.85],["2023-12-19",189.13],["2023-12-20",188.1],["2023-12-21",189.43],["2023-12-22",190.27],["2023-12-26",191.72],["2023-12-27",192.59],["2023-12-28",191.47],["2023-12-29",191.17],["2024-01-02",190.72],["2024-01-03",189.13],["2024-01-04",189.32],["2024-01-05",189.35],["2024-01-08",187.87],["2024-01-09",187.93],["2024-01-10",187.5],["2024-01-11",187.87],["2024-01-12",189.71],["2024-01-16",187.91],["2024-01-17",185.84],["2024-01-18",187.37],["2024-01-19",187.93],["2024-01-22",187.22],["2024-01-23",187.95],["2024-01-24",186.4],["2024-01-25",187.14],["2024-01-26",187.01],["2024-01-29",188.33],["2024-01-30",188.59],["2024-01-31",188.45],["2024-02-01",190.41],["2024-02-02",188.61],["2024-02-05",187.57],["2024-02-06",188.55],["2024-02-07",188.5],["2024-02-08",188.33],["2024-02-09",187.6],["2024-02-12",187.11],["2024-02-13",184.53],["2024-02-14",184.42],["2024-02-15",185.66],["2024-02-16",186.34],["2024-02-20",187.47],["2024-02-21",187.48],["2024-02-22",187.56],["2024-02-23",188.62],["2024-02-26",188.2],["2024-02-27",188.0],["2024-02-28",188.34],["2024-02-29",189.31],["2024-03-01",192.89],["2024-03-04",196.01],["2024-03-05",197.19],["2024-03-06",198.81],["2024-03-07",199.94],["2024-03-08",201.63],["2024-03-11",202.0],["2024-03-12",199.79],["2024-03-13",201.19],["2024-03-14",200.35],["2024-03-15",199.71],["2024-03-18",200.03],["2024-03-19",199.8],["2024-03-20",202.18],["2024-03-21",201.97],["2024-03-22",200.35],["2024-03-25",200.99],["2024-03-26",201.64],["2024-03-27",203.1],["2024-03-28",205.72],["2024-04-01",207.82],["2024-04-02",210.89],["2024-04-03",212.74],["2024-04-04",211.52],["2024-04-05",215.14],["2024-04-08",216.48],["2024-04-09",217.67],["2024-04-10",215.61],["2024-04-11",219.8],["2024-04-12",216.89],["2024-04-15",220.95],["2024-04-16",221.22],["2024-04-17",219.59],["2024-04-18",220.34],["2024-04-19",221.03],["2024-04-22",215.57],["2024-04-23",215.04],["2024-04-24",214.64],["2024-04-25",215.92],["2024-04-26",216.62],["2024-04-29",216.18],["2024-04-30",211.87],["2024-05-01",213.79],["2024-05-02",213.13],["2024-05-03",212.96],["2024-05-06",215.2],["2024-05-07",214.21],["2024-05-08",213.58],["2024-05-09",216.95],["2024-05-10",218.71],["2024-05-13",216.26],["2024-05-14",218.09],["2024-05-15",220.89],["2024-05-16",220.03],["2024-05-17",223.66],["2024-05-20",224.56],["2024-05-21",224.23],["2024-05-22",220.11],["2024-05-23",215.72],["2024-05-24",215.92],["2024-05-28",218.19],["2024-05-29",216.16],["2024-05-30",216.57],["2024-05-31",215.3],["2024-06-03",217.22],["2024-06-04",215.27],["2024-06-05",217.82],["2024-06-06",219.43],["2024-06-07",211.6],["2024-06-10",213.54],["2024-06-11",214.15],["2024-06-12",214.72],["2024-06-13",212.97],["2024-06-14",215.73],["2024-06-17",214.61],["2024-06-18",215.47],["2024-06-20",218.16],["2024-06-21",214.78],["2024-06-24",215.63],["2024-06-25",214.56],["2024-06-26",212.58],["2024-06-27",214.99],["2024-06-28",215.01],["2024-07-01",215.57],["2024-07-02",215.56],["2024-07-03",217.99],["2024-07-05",220.93],["2024-07-08",218.19],["2024-07-09",218.56],["2024-07-10",219.36],["2024-07-11",223.25],["2024-07-12",223.11],["2024-07-15",223.83],["2024-07-16",228.29],["2024-07-17",227.23],["2024-07-18",225.78],["2024-07-19",221.73],["2024-07-22",221.8],["2024-07-23",222.58],["2024-07-24",221.8],["2024-07-25",218.33],["2024-07-26",220.63],["2024-07-29",220.32],["2024-07-30",222.52],["2024-07-31",226.55],["2024-08-01",225.77],["2024-08-02",225.34],["2024-08-05",222.48],["2024-08-06",220.7],["2024-08-07",220.55],["2024-08-08",224.01],["2024-08-09",224.56],["2024-08-12",228.41],["2024-08-13",228.06],["2024-08-14",226.2],["2024-08-15",226.91],["2024-08-16",231.99],["2024-08-19",231.61],["2024-08-20",232.46],["2024-08-21",232.15],["2024-08-22",229.37],["2024-08-23",232.02],["2024-08-26",232.76],["2024-08-27",233.39],["2024-08-28",231.75],["2024-08-29",232.95],["2024-08-30",231.29],["2024-09-03",230.29],["2024-09-04",230.43],["2024-09-05",232.35],["2024-09-06",230.63],["2024-09-09",231.6],["2024-09-10",232.62],["2024-09-11",232.25],["2024-09-12",236.33],["2024-09-13",238.68],["2024-09-16",238.66],["2024-09-17",237.34],["2024-09-18",235.51],["2024-09-19",239.17],["2024-09-20",242.21],["2024-09-23",242.68],["2024-09-24",246.07],["2024-09-25",245.73],["2024-09-26",246.98],["2024-09-27",245.02],["2024-09-30",243.06],["2024-10-01",245.61],["2024-10-02",245.66],["2024-10-03",245.49],["2024-10-04",245.0],["2024-10-07",244.17],["2024-10-08",242.37],["2024-10-09",241.05],["2024-10-10",242.82],["2024-10-11",245.47],["2024-10-14",245.07],["2024-10-15",245.92],["2024-10-16",247.15],["2024-10-17",248.63],["2024-10-18",251.27],["2024-10-21",251.22],["2024-10-22",253.93],["2024-10-23",250.87],["2024-10-24",252.8],["2024-10-25",253.32],["2024-10-28",253.33],["2024-10-29",256.09],["2024-10-30",257.5],["2024-10-31",253.51],["2024-11-01",252.47],["2024-11-04",252.83],["2024-11-05",253.4],["2024-11-06",245.7],["2024-11-07",249.65],["2024-11-08",247.96],["2024-11-11",242.14],["2024-11-12",240.05],["2024-11-13",237.63],["2024-11-14",237.01],["2024-11-15",236.59],["2024-11-18",241.09],["2024-11-19",243.25],["2024-11-20",244.62],["2024-11-21",246.66],["2024-11-22",249.84],["2024-11-25",242.48],["2024-11-26",242.95],["2024-11-27",243.49],["2024-11-29",245.59],["2024-12-02",243.44],["2024-12-03",243.93],["2024-12-04",244.67],["2024-12-05",242.86],["2024-12-06",242.95],["2024-12-09",245.36],["2024-12-10",248.59],["2024-12-11",250.96],["2024-12-12",247.28],["2024-12-13",244.29],["2024-12-16",244.88],["2024-12-17",243.94],["2024-12-18",239.26],["2024-12-19",239.6],["2024-12-20",242.1],["2024-12-23",240.96],["2024-12-24",241.44],["2024-12-26",243.07],["2024-12-27",241.4],["2024-12-30",240.63],["2024-12-31",242.13],["2025-01-02",245.42],["2025-01-03",243.49],["2025-01-06",243.19],["2025-01-07",244.56],["2025-01-08",245.86],["2025-01-10",248.21],["2025-01-13",245.74],["2025-01-14",247.03],["2025-01-15",248.88],["2025-01-16",250.6],["2025-01-17",249.27],["2025-01-21",253.13],["2025-01-22",254.43],["2025-01-23",254.07],["2025-01-24",255.65],["2025-01-27",252.99],["2025-01-28",255.18],["2025-01-29",254.2],["2025-01-30",258.05],["2025-01-31",258.56],["2025-02-03",259.94],["2025-02-04",262.5],["2025-02-05",264.13],["2025-02-06",263.43],["2025-02-07",263.9],["2025-02-10",268.37],["2025-02-11",267.39],["2025-02-12",267.67],["2025-02-13",270.31],["2025-02-14",266.29],["2025-02-18",270.7],["2025-02-19",270.85],["2025-02-20",270.99],["2025-02-21",270.74],["2025-02-24",272.21],["2025-02-25",268.62],["2025-02-26",269.03],["2025-02-27",264.93],["2025-02-28",263.27],["2025-03-03",266.74],["2025-03-04",269.06],["2025-03-05",269.62],["2025-03-06",268.25],["2025-03-07",268.39],["2025-03-10",266.04],["2025-03-11",269.16],["2025-03-12",270.33],["2025-03-13",275.13],["2025-03-14",275.24],["2025-03-17",276.73],["2025-03-18",279.96],["2025-03-19",281.11],["2025-03-20",280.75],["2025-03-21",278.49],["2025-03-24",277.25],["2025-03-25",278.47],["2025-03-26",278.24],["2025-03-27",281.97],["2025-03-28",284.06],["2025-03-31",288.14],["2025-04-01",287.57],["2025-04-02",288.16],["2025-04-03",286.42],["2025-04-04",279.72],["2025-04-07",273.71],["2025-04-08",275.2],["2025-04-09",285.38],["2025-04-10",292.35],["2025-04-11",297.93],["2025-04-14",296.23],["2025-04-15",297.78],["2025-04-16",307.47],["2025-04-17",306.12],["2025-04-21",315.59],["2025-04-22",311.11],["2025-04-23",303.65],["2025-04-24",308.07],["2025-04-25",304.73],["2025-04-28",309.07],["2025-04-29",306.06],["2025-04-30",303.77],["2025-05-01",297.46],["2025-05-02",297.98],["2025-05-05",306.88],["2025-05-06",315.48],["2025-05-07",310.75],["2025-05-08",304.63],["2025-05-09",306.84],["2025-05-12",298.19],["2025-05-13",299.46],["2025-05-14",293.16],["2025-05-15",297.84],["2025-05-16",294.24],["2025-05-19",298.03],["2025-05-20",303.58],["2025-05-21",305.82],["2025-05-22",303.11],["2025-05-23",309.75],["2025-05-27",304.5],["2025-05-28",303.81],["2025-05-29",305.61],["2025-05-30",303.6],["2025-06-02",311.67],["2025-06-03",308.91],["2025-06-04",310.9],["2025-06-05",309.33],["2025-06-06",305.18],["2025-06-09",306.62],["2025-06-10",306.71],["2025-06-11",308.37],["2025-06-12",312.2],["2025-06-13",316.29],["2025-06-16",311.78],["2025-06-17",311.94],["2025-06-18",310.26],["2025-06-20",310.13],["2025-06-23",311.08],["2025-06-24",306.19],["2025-06-25",307.12],["2025-06-26",306.78],["2025-06-27",301.22],["2025-06-30",304.83],["2025-07-01",307.55],["2025-07-02",309.25],["2025-07-03",307.14],["2025-07-07",307.37],["2025-07-08",304.16],["2025-07-09",305.52],["2025-07-10",306.2],["2025-07-11",309.14],["2025-07-14",308.01],["2025-07-15",306.73],["2025-07-16",308.26],["2025-07-17",307.59],["2025-07-18",308.39],["2025-07-21",313.13],["2025-07-22",316.1],["2025-07-23",312.18],["2025-07-24",310.27],["2025-07-25",307.4],["2025-07-28",305.41],["2025-07-29",306.25],["2025-07-30",300.96],["2025-07-31",302.96],["2025-08-01",309.11],["2025-08-04",310.91],["2025-08-05",311.16],["2025-08-06",310.5],["2025-08-07",313.12],["2025-08-08",313.05],["2025-08-11",308.55],["2025-08-12",308.27],["2025-08-13",309.21],["2025-08-14",307.25],["2025-08-15",307.43],["2025-08-18",306.95],["2025-08-19",305.27],["2025-08-20",308.36],["2025-08-21",307.29],["2025-08-22",310.58],["2025-08-25",309.83],["2025-08-26",312.08],["2025-08-27",312.71],["2025-08-28",315.03],["2025-08-29",318.07],["2025-09-02",325.59],["2025-09-03",328.14],["2025-09-04",326.69],["2025-09-05",331.05],["2025-09-08",334.82],["2025-09-09",334.06],["2025-09-10",335.26],["2025-09-11",334.76],["2025-09-12",335.42],["2025-09-15",338.91],["2025-09-16",339.59],["2025-09-17",336.97],["2025-09-18",335.62],["2025-09-19",339.18],["2025-09-22",345.05],["2025-09-23",346.46],["2025-09-24",343.32],["2025-09-25",344.75],["2025-09-26",346.74],["2025-09-29",352.46],["2025-09-30",355.47],["2025-10-01",356.03],["2025-10-02",354.79],["2025-10-03",357.64],["2025-10-06",364.38],["2025-10-07",366.26],["2025-10-08",372.3],["2025-10-09",365.43],["2025-10-10",369.12],["2025-10-13",378.09],["2025-10-14",380.79],["2025-10-15",387.39],["2025-10-16",396.45],["2025-10-17",388.99],["2025-10-20",403.15],["2025-10-21",377.24],["2025-10-22",377.28],["2025-10-23",378.79],["2025-10-24",377.52],["2025-10-27",367.01],["2025-10-28",364.38],["2025-10-29",363.0],["2025-10-30",370.13],["2025-10-31",368.12],["2025-11-03",368.78],["2025-11-04",362.32],["2025-11-05",366.51],["2025-11-06",366.07],["2025-11-07",368.31],["2025-11-10",378.38],["2025-11-11",379.87],["2025-11-12",385.99],["2025-11-13",382.87],["2025-11-14",375.96],["2025-11-17",371.65],["2025-11-18",374.35],["2025-11-19",374.96],["2025-11-20",374.85],["2025-11-21",374.27],["2025-11-24",380.2],["2025-11-25",380.08],["2025-11-26",383.12],["2025-11-28",387.88],["2025-12-01",389.75],["2025-12-02",387.24],["2025-12-03",386.88],["2025-12-04",387.13],["2025-12-05",386.44],["2025-12-08",385.42],["2025-12-09",387.4],["2025-12-10",389.05],["2025-12-11",393.24],["2025-12-12",395.44],["2025-12-15",395.8],["2025-12-16",395.89],["2025-12-17",399.29],["2025-12-18",398.57],["2025-12-19",399.02],["2025-12-22",408.23],["2025-12-23",413.64],["2025-12-24",411.93],["2025-12-26",416.74],["2025-12-29",398.6],["2025-12-30",398.89],["2025-12-31",396.31],["2026-01-02",398.28],["2026-01-05",408.76],["2026-01-06",413.18],["2026-01-07",409.23],["2026-01-08",411.49],["2026-01-09",414.47],["2026-01-12",422.23],["2026-01-13",421.63],["2026-01-14",425.94],["2026-01-15",423.33],["2026-01-16",421.29],["2026-01-20",437.23],["2026-01-21",443.6],["2026-01-22",451.79],["2026-01-23",458.0],["2026-01-26",464.7],["2026-01-27",476.1],["2026-01-28",494.56],["2026-01-29",495.9],["2026-01-30",444.95],["2026-02-02",427.13],["2026-02-03",454.29],["2026-02-04",453.97],["2026-02-05",441.88],["2026-02-06",455.46],["2026-02-09",467.03],["2026-02-10",462.4],["2026-02-11",467.63],["2026-02-12",451.39],["2026-02-13",462.62],["2026-02-17",448.2],["2026-02-18",458.28],["2026-02-19",459.56],["2026-02-20",468.62],["2026-02-23",481.28],["2026-02-24",474.61],["2026-02-25",473.42],["2026-02-26",477.48],["2026-02-27",483.75],["2026-03-02",490.0],["2026-03-03",468.14],["2026-03-04",471.8],["2026-03-05",466.13],["2026-03-06",473.51],["2026-03-09",472.53],["2026-03-10",477.86],["2026-03-11",476.24],["2026-03-12",466.88],["2026-03-13",460.84],["2026-03-16",460.43],["2026-03-17",459.27],["2026-03-18",444.74],["2026-03-19",426.41],["2026-03-20",413.38],["2026-03-23",404.04],["2026-03-24",404.13],["2026-03-25",416.29],["2026-03-26",400.64],["2026-03-27",414.7],["2026-03-30",414.58],["2026-03-31",430.29],["2026-04-01",437.82],["2026-04-02",429.41],["2026-04-06",427.65],["2026-04-07",431.81],["2026-04-08",434.53],["2026-04-09",437.91],["2026-04-10",437.13],["2026-04-13",435.36],["2026-04-14",445.09],["2026-04-15",440.46],["2026-04-16",440.08],["2026-04-17",445.93],["2026-04-20",442.09],["2026-04-21",429.57],["2026-04-22",435.26],["2026-04-23",431.04],["2026-04-24",433.25],["2026-04-27",429.89],["2026-04-28",421.91],["2026-04-29",417.41],["2026-04-30",423.66],["2026-05-01",423.18],["2026-05-04",414.71],["2026-05-05",418.27],["2026-05-06",430.96],["2026-05-07",431.68],["2026-05-08",433.77],["2026-05-11",434.65],["2026-05-12",432.93],["2026-05-13",430.5],["2026-05-14",427.21],["2026-05-15",417.29],["2026-05-18",418.43],["2026-05-19",411.5],["2026-05-20",417.4],["2026-05-21",416.99],["2026-05-22",413.82],["2026-05-26",414.0],["2026-05-27",408.49],["2026-05-28",412.77],["2026-05-29",417.12],["2026-06-01",411.26],["2026-06-02",411.95],["2026-06-03",407.87],["2026-06-04",411.27],["2026-06-05",396.24],["2026-06-08",397.27],["2026-06-09",390.78],["2026-06-10",374.58],["2026-06-11",386.32],["2026-06-12",386.54],["2026-06-15",396.55],["2026-06-16",397.63],["2026-06-17",388.6],["2026-06-18",387.12],["2026-06-22",384.59],["2026-06-23",377.32],["2026-06-24",365.92],["2026-06-25",369.46],["2026-06-26",373.63],["2026-06-29",368.58],["2026-06-30",368.38],["2026-07-01",370.6],["2026-07-02",378.13],["2026-07-06",382.13],["2026-07-07",377.49],["2026-07-08",374.45],["2026-07-09",378.18],["2026-07-10",377.01],["2026-07-13",367.13],["2026-07-14",372.15],["2026-07-15",372.35],["2026-07-16",364.96],["2026-07-17",368.41],["2026-07-20",367.6],["2026-07-21",374.81],["2026-07-22",379.12],["2026-07-23",371.52],["2026-07-24",371.9],["2026-07-27",374.63],["2026-07-28",369.37],["2026-07-29",371.08],["2026-07-30",377.16],["2026-07-31",371.54],["2026-08-03",371.71],["2026-08-04",374.16],["2026-08-05",389.64],["2026-08-06",389.67],["2026-08-07",398.47],["2026-08-10",402.54],["2026-08-11",400.96],["2026-08-12",404.92],["2026-08-13",398.96],["2026-08-14",401.48],["2026-08-17",405.49],["2026-08-18",398.55],["2026-08-19",413.84],["2026-08-20",415.26],["2026-08-21",423.36],["2026-08-24",426.69],["2026-08-25",428.07],["2026-08-26",421.32],["2026-08-27",422.6],["2026-08-28",408.89],["2026-08-31",408.42],["2026-09-01",396.75],["2026-09-02",402.78],["2026-09-03",410.22],["2026-09-04",406.77],["2026-09-08",399.72],["2026-09-09",403.35],["2026-09-10",396.36],["2026-09-11",398.77],["2026-09-14",392.84],["2026-09-15",394.15],["2026-09-16",391.74],["2026-09-17",398.36],["2026-09-18",401.17],["2026-09-21",398.38],["2026-09-22",400.07],["2026-09-23",392.88],["2026-09-24",391.69],["2026-09-25",393.41],["2026-09-28",377.91],["2026-09-29",382.89],["2026-09-30",380.84],["2026-10-01",382.76],["2026-10-02",380.14]],"slv":[["2006-04-28",13.812],["2006-05-01",13.87],["2006-05-02",14.365],["2006-05-03",13.925],["2006-05-04",14.0],["2006-05-05",13.995],["2006-05-08",14.0],["2006-05-09",14.5],["2006-05-10",14.526],["2006-05-11",14.86],["2006-05-12",14.464],["2006-05-15",13.27],["2006-05-16",13.58],["2006-05-17",13.09],["2006-05-18",12.602],["2006-05-19",12.6],["2006-05-22",12.515],["2006-05-23",13.045],["2006-05-24",12.545],["2006-05-25",12.685],["2006-05-26",12.67],["2006-05-30",13.097],["2006-05-31",12.628],["2006-06-01",12.04],["2006-06-02",12.175],["2006-06-05",12.092],["2006-06-06",11.835],["2006-06-07",11.87],["2006-06-08",11.235],["2006-06-09",11.192],["2006-06-12",10.93],["2006-06-13",9.625],["2006-06-14",9.67],["2006-06-15",10.264],["2006-06-16",10.29],["2006-06-19",9.947],["2006-06-20",10.286],["2006-06-21",10.5],["2006-06-22",10.257],["2006-06-23",10.353],["2006-06-26",10.317],["2006-06-27",10.214],["2006-06-28",10.245],["2006-06-29",10.782],["2006-06-30",11.139],["2006-07-03",11.38],["2006-07-05",11.47],["2006-07-06",11.599],["2006-07-07",11.325],["2006-07-10",11.084],["2006-07-11",11.57],["2006-07-12",11.592],["2006-07-13",11.65],["2006-07-14",11.499],["2006-07-17",10.897],["2006-07-18",10.595],["2006-07-19",11.139],["2006-07-20",10.9],["2006-07-21",10.838],["2006-07-24",10.918],["2006-07-25",10.993],["2006-07-26",11.107],["2006-07-27",11.375],["2006-07-28",11.4],["2006-07-31",11.415],["2006-08-01",11.76],["2006-08-02",12.17],["2006-08-03",12.08],["2006-08-04",12.383],["2006-08-07",12.31],["2006-08-08",12.26],["2006-08-09",12.518],["2006-08-10",12.121],["2006-08-11",11.919],["2006-08-14",12.048],["2006-08-15",12.105],["2006-08-16",12.324],["2006-08-17",11.967],["2006-08-18",12.06],["2006-08-21",12.412],["2006-08-22",12.295],["2006-08-23",12.5],["2006-08-24",12.36],["2006-08-25",12.42],["2006-08-28",12.032],["2006-08-29",12.275],["2006-08-30",12.511],["2006-08-31",12.908],["2006-09-01",12.96],["2006-09-05",12.975],["2006-09-06",12.988],["2006-09-07",12.57],["2006-09-08",12.13],["2006-09-11",11.075],["2006-09-12",11.019],["2006-09-13",11.185],["2006-09-14",10.7],["2006-09-15",10.799],["2006-09-18",11.17],["2006-09-19",10.788],["2006-09-20",10.886],["2006-09-21",11.185],["2006-09-22",11.151],["2006-09-25",11.188],["2006-09-26",11.378],["2006-09-27",11.62],["2006-09-28",11.541],["2006-09-29",11.451],["2006-10-02",11.435],["2006-10-03",10.81],["2006-10-04",10.8],["2006-10-05",11.078],["2006-10-06",11.095],["2006-10-09",11.278],["2006-10-10",11.118],["2006-10-11",11.173],["2006-10-12",11.291],["2006-10-13",11.639],["2006-10-16",11.845],["2006-10-17",11.688],["2006-10-18",11.722],["2006-10-19",12.07],["2006-10-20",11.877],["2006-10-23",11.639],["2006-10-24",11.789],["2006-10-25",11.895],["2006-10-26",12.106],["2006-10-27",12.011],["2006-10-30",12.106],["2006-10-31",12.268],["2006-11-01",12.444],["2006-11-02",12.515],["2006-11-03",12.552],["2006-11-06",12.61],["2006-11-07",12.595],["2006-11-08",12.417],["2006-11-09",13.028],["2006-11-10",12.967],["2006-11-13",12.86],["2006-11-14",12.776],["2006-11-15",12.863],["2006-11-16",12.755],["2006-11-17",12.764],["2006-11-20",12.705],["2006-11-21",13.03],["2006-11-22",13.033],["2006-11-24",13.411],["2006-11-27",13.495],["2006-11-28",13.734],["2006-11-29",13.568],["2006-11-30",13.968],["2006-12-01",13.958],["2006-12-04",14.085],["2006-12-05",13.816],["2006-12-06",13.57],["2006-12-07",13.886],["2006-12-08",13.68],["2006-12-11",13.815],["2006-12-12",13.813],["2006-12-13",13.75],["2006-12-14",13.717],["2006-12-15",12.815],["2006-12-18",12.447],["2006-12-19",12.65],["2006-12-20",12.46],["2006-12-21",12.35],["2006-12-22",12.589],["2006-12-26",12.623],["2006-12-27",12.78],["2006-12-28",12.802],["2006-12-29",12.864],["2007-01-03",12.558],["2007-01-04",12.58],["2007-01-05",12.175],["2007-01-08",12.218],["2007-01-09",12.425],["2007-01-10",12.373],["2007-01-11",12.29],["2007-01-12",12.78],["2007-01-16",12.542],["2007-01-17",12.737],["2007-01-18",12.602],["2007-01-19",12.801],["2007-01-22",12.874],["2007-01-23",13.249],["2007-01-24",13.205],["2007-01-25",13.249],["2007-01-26",13.355],["2007-01-29",13.128],["2007-01-30",13.328],["2007-01-31",13.516],["2007-02-01",13.605],["2007-02-02",13.392],["2007-02-05",13.438],["2007-02-06",13.61],["2007-02-07",13.589],["2007-02-08",13.749],["2007-02-09",13.806],["2007-02-12",13.595],["2007-02-13",13.801],["2007-02-14",14.022],["2007-02-15",13.952],["2007-02-16",13.901],["2007-02-20",13.79],["2007-02-21",14.184],["2007-02-22",14.185],["2007-02-23",14.528],["2007-02-26",14.699],["2007-02-27",14.039],["2007-02-28",14.125],["2007-03-01",13.54],["2007-03-02",12.878],["2007-03-05",12.549],["2007-03-06",12.896],["2007-03-07",12.9],["2007-03-08",12.915],["2007-03-09",12.855],["2007-03-12",12.946],["2007-03-13",12.69],["2007-03-14",12.801],["2007-03-15",12.931],["2007-03-16",13.092],["2007-03-19",13.103],["2007-03-20",13.257],["2007-03-21",13.32],["2007-03-22",13.389],["2007-03-23",13.122],["2007-03-26",13.332],["2007-03-27",13.186],["2007-03-28",13.328],["2007-03-29",13.254],["2007-03-30",13.352],["2007-04-02",13.242],["2007-04-03",13.338],["2007-04-04",13.575],["2007-04-05",13.66],["2007-04-09",13.7],["2007-04-10",13.848],["2007-04-11",13.774],["2007-04-12",13.811],["2007-04-13",13.99],["2007-04-16",13.98],["2007-04-17",13.838],["2007-04-18",13.88],["2007-04-19",13.559],["2007-04-20",13.871],["2007-04-23",13.93],["2007-04-24",13.71],["2007-04-25",13.746],["2007-04-26",13.26],["2007-04-27",13.489],["2007-04-30",13.335],["2007-05-01",13.188],["2007-05-02",13.17],["2007-05-03",13.317],["2007-05-04",13.383],["2007-05-07",13.456],["2007-05-08",13.4],["2007-05-09",13.324],["2007-05-10",12.953],["2007-05-11",13.147],["2007-05-14",13.05],["2007-05-15",13.123],["2007-05-16",12.86],["2007-05-17",12.77],["2007-05-18",12.904],["2007-05-21",12.999],["2007-05-22",12.89],["2007-05-23",12.951],["2007-05-24",12.768],["2007-05-25",12.88],["2007-05-29",13.096],["2007-05-30",13.101],["2007-05-31",13.383],["2007-06-01",13.637],["2007-06-04",13.648],["2007-06-05",13.7],["2007-06-06",13.638],["2007-06-07",13.363],["2007-06-08",13.03],["2007-06-11",13.154],["2007-06-12",12.931],["2007-06-13",13.065],["2007-06-14",13.071],["2007-06-15",13.161],["2007-06-18",13.163],["2007-06-19",13.265],["2007-06-20",13.081],["2007-06-21",13.012],["2007-06-22",13.006],["2007-06-25",12.825],["2007-06-26",12.145],["2007-06-27",12.21],["2007-06-28",12.4],["2007-06-29",12.35],["2007-07-02",12.588],["2007-07-03",12.532],["2007-07-05",12.465],["2007-07-06",12.68],["2007-07-09",12.68],["2007-07-10",12.87],["2007-07-11",12.845],["2007-07-12",13.003],["2007-07-13",12.963],["2007-07-16",12.894],["2007-07-17",12.815],["2007-07-18",13.115],["2007-07-19",13.169],["2007-07-20",13.233],["2007-07-23",13.215],["2007-07-24",13.205],["2007-07-25",13.028],["2007-07-26",12.705],["2007-07-27",12.621],["2007-07-30",12.79],["2007-07-31",12.802],["2007-08-01",12.89],["2007-08-02",12.899],["2007-08-03",13.027],["2007-08-06",12.883],["2007-08-07",13.034],["2007-08-08",13.054],["2007-08-09",12.594],["2007-08-10",12.765],["2007-08-13",12.714],["2007-08-14",12.623],["2007-08-15",12.385],["2007-08-16",11.78],["2007-08-17",11.664],["2007-08-20",11.729],["2007-08-21",11.51],["2007-08-22",11.571],["2007-08-23",11.623],["2007-08-24",11.9],["2007-08-27",11.692],["2007-08-28",11.643],["2007-08-29",11.815],["2007-08-30",11.7],["2007-08-31",11.998],["2007-09-04",12.187],["2007-09-05",12.15],["2007-09-06",12.364],["2007-09-07",12.442],["2007-09-10",12.483],["2007-09-11",12.64],["2007-09-12",12.572],["2007-09-13",12.469],["2007-09-14",12.48],["2007-09-17",12.707],["2007-09-18",12.868],["2007-09-19",12.868],["2007-09-20",13.32],["2007-09-21",13.419],["2007-09-24",13.427],["2007-09-25",13.367],["2007-09-26",13.33],["2007-09-27",13.425],["2007-09-28",13.655],["2007-10-01",13.646],["2007-10-02",13.231],["2007-10-03",13.217],["2007-10-04",13.285],["2007-10-05",13.295],["2007-10-08",13.188],["2007-10-09",13.395],["2007-10-10",13.486],["2007-10-11",13.64],["2007-10-12",13.74],["2007-10-15",13.69],["2007-10-16",13.499],["2007-10-17",13.522],["2007-10-18",13.7],["2007-10-19",13.454],["2007-10-22",13.348],["2007-10-23",13.462],["2007-10-24",13.476],["2007-10-25",13.762],["2007-10-26",14.133],["2007-10-29",14.389],["2007-10-30",14.113],["2007-10-31",14.36],["2007-11-01",14.003],["2007-11-02",14.53],["2007-11-05",14.618],["2007-11-06",15.375],["2007-11-07",15.171],["2007-11-08",15.329],["2007-11-09",15.29],["2007-11-12",14.315],["2007-11-13",14.46],["2007-11-14",14.867],["2007-11-15",14.345],["2007-11-16",14.34],["2007-11-19",14.071],["2007-11-20",14.66],["2007-11-21",14.345],["2007-11-23",14.663],["2007-11-26",14.629],["2007-11-27",14.345],["2007-11-28",14.297],["2007-11-29",14.101],["2007-11-30",13.9],["2007-12-03",14.007],["2007-12-04",14.207],["2007-12-05",14.13],["2007-12-06",14.376],["2007-12-07",14.276],["2007-12-10",14.562],["2007-12-11",14.35],["2007-12-12",14.548],["2007-12-13",14.014],["2007-12-14",13.739],["2007-12-17",13.713],["2007-12-18",13.901],["2007-12-19",13.985],["2007-12-20",14.09],["2007-12-21",14.215],["2007-12-24",14.463],["2007-12-26",14.597],["2007-12-27",14.526],["2007-12-28",14.652],["2007-12-31",14.697],["2008-01-02",15.18],["2008-01-03",15.285],["2008-01-04",15.167],["2008-01-07",15.053],["2008-01-08",15.59],["2008-01-09",15.52],["2008-01-10",16.061],["2008-01-11",16.077],["2008-01-14",16.28],["2008-01-15",15.834],["2008-01-16",15.654],["2008-01-17",15.717],["2008-01-18",16.03],["2008-01-22",15.902],["2008-01-23",15.9],["2008-01-24",16.3],["2008-01-25",16.298],["2008-01-28",16.55],["2008-01-29",16.534],["2008-01-30",16.675],["2008-01-31",16.818],["2008-02-01",16.619],["2008-02-04",16.515],["2008-02-05",16.167],["2008-02-06",16.375],["2008-02-07",16.67],["2008-02-08",17.026],["2008-02-11",17.4],["2008-02-12",17.033],["2008-02-13",17.132],["2008-02-14",17.087],["2008-02-15",16.952],["2008-02-19",17.378],["2008-02-20",17.7],["2008-02-21",17.696],["2008-02-22",17.916],["2008-02-25",17.99],["2008-02-26",18.6],["2008-02-27",19.133],["2008-02-28",19.666],["2008-02-29",19.668],["2008-03-03",20.163],["2008-03-04",19.62],["2008-03-05",20.621],["2008-03-06",20.075],["2008-03-07",20.04],["2008-03-10",19.475],["2008-03-11",19.52],["2008-03-12",19.97],["2008-03-13",20.406],["2008-03-14",20.421],["2008-03-17",19.98],["2008-03-18",19.379],["2008-03-19",18.251],["2008-03-20",16.701],["2008-03-24",16.787],["2008-03-25",17.775],["2008-03-26",18.225],["2008-03-27",18.32],["2008-03-28",17.75],["2008-03-31",17.041],["2008-04-01",16.6],["2008-04-02",17.246],["2008-04-03",17.23],["2008-04-04",17.615],["2008-04-07",17.95],["2008-04-08",17.507],["2008-04-09",18.015],["2008-04-10",17.812],["2008-04-11",17.578],["2008-04-14",17.515],["2008-04-15",17.682],["2008-04-16",18.154],["2008-04-17",18.01],["2008-04-18",17.671],["2008-04-21",17.267],["2008-04-22",17.477],["2008-04-23",17.001],["2008-04-24",16.552],["2008-04-25",16.685],["2008-04-28",16.84],["2008-04-29",16.382],["2008-04-30",16.72],["2008-05-01",15.994],["2008-05-02",16.257],["2008-05-05",16.574],["2008-05-06",16.73],["2008-05-07",16.503],["2008-05-08",16.7],["2008-05-09",16.665],["2008-05-12",16.997],["2008-05-13",16.554],["2008-05-14",16.366],["2008-05-15",16.555],["2008-05-16",16.75],["2008-05-19",16.819],["2008-05-20",17.5],["2008-05-21",17.86],["2008-05-22",17.78],["2008-05-23",18.021],["2008-05-27",17.256],["2008-05-28",17.265],["2008-05-29",16.478],["2008-05-30",16.673],["2008-06-02",16.642],["2008-06-03",16.587],["2008-06-04",16.641],["2008-06-05",16.972],["2008-06-06",17.4],["2008-06-09",16.944],["2008-06-10",16.44],["2008-06-11",16.7],["2008-06-12",16.35],["2008-06-13",16.331],["2008-06-16",16.95],["2008-06-17",16.902],["2008-06-18",17.189],["2008-06-19",17.153],["2008-06-20",17.196],["2008-06-23",16.63],["2008-06-24",16.492],["2008-06-25",16.626],["2008-06-26",17.025],["2008-06-27",17.33],["2008-06-30",17.263],["2008-07-01",17.9],["2008-07-02",18.215],["2008-07-03",18.001],["2008-07-07",17.6],["2008-07-08",17.664],["2008-07-09",17.95],["2008-07-10",18.12],["2008-07-11",18.639],["2008-07-14",18.935],["2008-07-15",18.7],["2008-07-16",18.545],["2008-07-17",18.32],["2008-07-18",17.968],["2008-07-21",18.228],["2008-07-22",17.759],["2008-07-23",17.19],["2008-07-24",17.26],["2008-07-25",17.25],["2008-07-28",17.36],["2008-07-29",17.19],["2008-07-30",17.36],["2008-07-31",17.53],["2008-08-01",17.28],["2008-08-04",16.74],["2008-08-05",16.22],["2008-08-06",16.37],["2008-08-07",16.07],["2008-08-08",15.19],["2008-08-11",14.4],["2008-08-12",14.4],["2008-08-13",14.79],["2008-08-14",14.06],["2008-08-15",12.7],["2008-08-18",12.93],["2008-08-19",13.09],["2008-08-20",13.18],["2008-08-21",13.69],["2008-08-22",13.26],["2008-08-25",13.33],["2008-08-26",13.45],["2008-08-27",13.35],["2008-08-28",13.55],["2008-08-29",13.37],["2008-09-02",12.94],["2008-09-03",12.75],["2008-09-04",12.63],["2008-09-05",12.03],["2008-09-08",11.95],["2008-09-09",11.18],["2008-09-10",10.6],["2008-09-11",10.32],["2008-09-12",10.75],["2008-09-15",10.95],["2008-09-16",10.4],["2008-09-17",11.9],["2008-09-18",11.89],["2008-09-19",12.46],["2008-09-22",13.35],["2008-09-23",13.18],["2008-09-24",13.09],["2008-09-25",13.03],["2008-09-26",13.15],["2008-09-29",12.95],["2008-09-30",11.85],["2008-10-01",12.33],["2008-10-02",10.8],["2008-10-03",10.99],["2008-10-06",10.75],["2008-10-07",11.38],["2008-10-08",11.51],["2008-10-09",11.95],["2008-10-10",9.8],["2008-10-13",10.59],["2008-10-14",10.86],["2008-10-15",10.27],["2008-10-16",9.6],["2008-10-17",9.23],["2008-10-20",9.77],["2008-10-21",9.98],["2008-10-22",9.45],["2008-10-23",9.38],["2008-10-24",9.13],["2008-10-27",8.85],["2008-10-28",9.05],["2008-10-29",9.67],["2008-10-30",9.68],["2008-10-31",9.58],["2008-11-03",9.62],["2008-11-04",10.12],["2008-11-05",10.21],["2008-11-06",9.9],["2008-11-07",9.94],["2008-11-10",10.06],["2008-11-11",9.64],["2008-11-12",9.17],["2008-11-13",9.3],["2008-11-14",9.36],["2008-11-17",9.18],["2008-11-18",9.48],["2008-11-19",9.1],["2008-11-20",8.86],["2008-11-21",9.52],["2008-11-24",10.43],["2008-11-25",10.19],["2008-11-26",10.19],["2008-11-28",10.23],["2008-12-01",9.18],["2008-12-02",9.49],["2008-12-03",9.51],["2008-12-04",9.38],["2008-12-05",9.4],["2008-12-08",9.89],["2008-12-09",9.7],["2008-12-10",10.12],["2008-12-11",10.2],["2008-12-12",10.14],["2008-12-15",10.55],["2008-12-16",11.03],["2008-12-17",11.29],["2008-12-18",10.84],["2008-12-19",10.67],["2008-12-22",10.73],["2008-12-23",10.16],["2008-12-24",10.28],["2008-12-26",10.64],["2008-12-29",10.77],["2008-12-30",10.82],["2008-12-31",11.2],["2009-01-02",11.41],["2009-01-05",11.11],["2009-01-06",11.34],["2009-01-07",10.86],["2009-01-08",10.99],["2009-01-09",11.1],["2009-01-12",10.5],["2009-01-13",10.6],["2009-01-14",10.45],["2009-01-15",10.49],["2009-01-16",11.11],["2009-01-20",11.09],["2009-01-21",11.18],["2009-01-22",11.33],["2009-01-23",11.85],["2009-01-26",11.9],["2009-01-27",11.85],["2009-01-28",11.86],["2009-01-29",12.26],["2009-01-30",12.52],["2009-02-02",12.21],["2009-02-03",12.32],["2009-02-04",12.42],["2009-02-05",12.75],["2009-02-06",12.91],["2009-02-09",12.72],["2009-02-10",12.98],["2009-02-11",13.34],["2009-02-12",13.33],["2009-02-13",13.54],["2009-02-17",13.99],["2009-02-18",14.17],["2009-02-19",13.89],["2009-02-20",14.25],["2009-02-23",14.34],["2009-02-24",13.61],["2009-02-25",13.49],["2009-02-26",12.97],["2009-02-27",12.88],["2009-03-02",12.77],["2009-03-03",12.65],["2009-03-04",12.78],["2009-03-05",13.15],["2009-03-06",13.18],["2009-03-09",12.77],["2009-03-10",12.45],["2009-03-11",12.59],["2009-03-12",12.79],["2009-03-13",13.05],["2009-03-16",12.79],["2009-03-17",12.6],["2009-03-18",12.77],["2009-03-19",13.42],["2009-03-20",13.61],["2009-03-23",13.46],["2009-03-24",13.25],["2009-03-25",13.35],["2009-03-26",13.35],["2009-03-27",13.15],["2009-03-30",12.85],["2009-03-31",12.79],["2009-04-01",12.84],["2009-04-02",12.77],["2009-04-03",12.6],["2009-04-06",11.94],["2009-04-07",12.07],["2009-04-08",12.14],["2009-04-09",12.17],["2009-04-13",12.57],["2009-04-14",12.54],["2009-04-15",12.55],["2009-04-16",12.06],["2009-04-17",11.68],["2009-04-20",11.89],["2009-04-21",11.86],["2009-04-22",12.13],["2009-04-23",12.54],["2009-04-24",12.67],["2009-04-27",12.66],["2009-04-28",12.3],["2009-04-29",12.55],["2009-04-30",12.21],["2009-05-01",12.31],["2009-05-04",12.83],["2009-05-05",13.14],["2009-05-06",13.52],["2009-05-07",13.6],["2009-05-08",13.79],["2009-05-11",13.74],["2009-05-12",14.02],["2009-05-13",13.81],["2009-05-14",13.85],["2009-05-15",13.77],["2009-05-18",13.58],["2009-05-19",13.98],["2009-05-20",14.1],["2009-05-21",14.34],["2009-05-22",14.5],["2009-05-26",14.42],["2009-05-27",14.58],["2009-05-28",14.93],["2009-05-29",15.47],["2009-06-01",15.35],["2009-06-02",15.75],["2009-06-03",15.14],["2009-06-04",15.63],["2009-06-05",15.01],["2009-06-08",14.76],["2009-06-09",15.03],["2009-06-10",15.01],["2009-06-11",15.13],["2009-06-12",14.63],["2009-06-15",13.83],["2009-06-16",13.99],["2009-06-17",14.12],["2009-06-18",13.97],["2009-06-19",13.99],["2009-06-22",13.54],["2009-06-23",13.62],["2009-06-24",13.68],["2009-06-25",13.81],["2009-06-26",13.9],["2009-06-29",13.66],["2009-06-30",13.38],["2009-07-01",13.55],["2009-07-02",13.16],["2009-07-06",13.1],["2009-07-07",12.89],["2009-07-08",12.69],["2009-07-09",12.67],["2009-07-10",12.5],["2009-07-13",12.66],["2009-07-14",12.72],["2009-07-15",13.06],["2009-07-16",13.09],["2009-07-17",13.17],["2009-07-20",13.45],["2009-07-21",13.33],["2009-07-22",13.45],["2009-07-23",13.52],["2009-07-24",13.66],["2009-07-27",13.84],["2009-07-28",13.52],["2009-07-29",13.12],["2009-07-30",13.25],["2009-07-31",13.7],["2009-08-03",14.03],["2009-08-04",14.35],["2009-08-05",14.52],["2009-08-06",14.32],["2009-08-07",14.39],["2009-08-10",14.15],["2009-08-11",14.09],["2009-08-12",14.34],["2009-08-13",14.79],["2009-08-14",14.43],["2009-08-17",13.75],["2009-08-18",13.72],["2009-08-19",13.57],["2009-08-20",13.7],["2009-08-21",13.92],["2009-08-24",13.9],["2009-08-25",14.04],["2009-08-26",14.09],["2009-08-27",14.08],["2009-08-28",14.5],["2009-08-31",14.62],["2009-09-01",14.76],["2009-09-02",15.22],["2009-09-03",15.87],["2009-09-04",15.97],["2009-09-08",16.15],["2009-09-09",16.06],["2009-09-10",16.41],["2009-09-11",16.5],["2009-09-14",16.31],["2009-09-15",16.78],["2009-09-16",17.14],["2009-09-17",16.95],["2009-09-18",16.7],["2009-09-21",16.54],["2009-09-22",16.88],["2009-09-23",16.54],["2009-09-24",15.99],["2009-09-25",15.74],["2009-09-28",15.91],["2009-09-29",15.89],["2009-09-30",16.38],["2009-10-01",16.04],["2009-10-02",15.82],["2009-10-05",16.38],["2009-10-06",17.08],["2009-10-07",17.25],["2009-10-08",17.52],["2009-10-09",17.44],["2009-10-12",17.48],["2009-10-13",17.48],["2009-10-14",17.56],["2009-10-15",17.06],["2009-10-16",17.18],["2009-10-19",17.44],["2009-10-20",17.2],["2009-10-21",17.36],["2009-10-22",17.32],["2009-10-23",17.4],["2009-10-26",16.79],["2009-10-27",16.34],["2009-10-28",15.86],["2009-10-29",16.41],["2009-10-30",16.07],["2009-11-02",16.16],["2009-11-03",17.0],["2009-11-04",17.14],["2009-11-05",17.12],["2009-11-06",17.09],["2009-11-09",17.29],["2009-11-10",17.03],["2009-11-11",17.29],["2009-11-12",16.92],["2009-11-13",17.15],["2009-11-16",18.01],["2009-11-17",18.13],["2009-11-18",18.23],["2009-11-19",18.26],["2009-11-20",18.22],["2009-11-23",18.27],["2009-11-24",18.25],["2009-11-25",18.52],["2009-11-27",17.95],["2009-11-30",18.15],["2009-12-01",18.78],["2009-12-02",18.89],["2009-12-03",18.62],["2009-12-04",18.15],["2009-12-07",17.82],["2009-12-08",17.3],["2009-12-09",17.15],["2009-12-10",17.09],["2009-12-11",16.87],["2009-12-14",17.08],["2009-12-15",17.09],["2009-12-16",17.36],["2009-12-17",16.79],["2009-12-18",16.95],["2009-12-21",16.69],["2009-12-22",16.64],["2009-12-23",16.81],["2009-12-24",17.17],["2009-12-28",17.22],["2009-12-29",16.81],["2009-12-30",16.53],["2009-12-31",16.54],["2010-01-04",17.23],["2010-01-05",17.51],["2010-01-06",17.86],["2010-01-07",17.89],["2010-01-08",18.15],["2010-01-11",18.21],["2010-01-12",17.91],["2010-01-13",18.27],["2010-01-14",18.31],["2010-01-15",18.05],["2010-01-19",18.45],["2010-01-20",17.57],["2010-01-21",17.07],["2010-01-22",16.78],["2010-01-25",16.83],["2010-01-26",16.43],["2010-01-27",16.26],["2010-01-28",15.92],["2010-01-29",15.9],["2010-02-01",16.36],["2010-02-02",16.35],["2010-02-03",16.07],["2010-02-04",15.04],["2010-02-05",14.9],["2010-02-08",14.75],["2010-02-09",15.12],["2010-02-10",14.95],["2010-02-11",15.37],["2010-02-12",15.24],["2010-02-16",15.82],["2010-02-17",15.74],["2010-02-18",15.88],["2010-02-19",15.97],["2010-02-22",15.9],["2010-02-23",15.57],["2010-02-24",15.62],["2010-02-25",15.77],["2010-02-26",16.07],["2010-03-01",16.11],["2010-03-02",16.56],["2010-03-03",16.82],["2010-03-04",16.79],["2010-03-05",17.01],["2010-03-08",16.89],["2010-03-09",16.92],["2010-03-10",16.66],["2010-03-11",16.81],["2010-03-12",16.76],["2010-03-15",16.74],["2010-03-16",17.05],["2010-03-17",17.08],["2010-03-18",17.08],["2010-03-19",16.65],["2010-03-22",16.6],["2010-03-23",16.72],["2010-03-24",16.29],["2010-03-25",16.32],["2010-03-26",16.61],["2010-03-29",17.04],["2010-03-30",16.95],["2010-03-31",17.14],["2010-04-01",17.54],["2010-04-05",17.75],["2010-04-06",17.61],["2010-04-07",17.77],["2010-04-08",17.72],["2010-04-09",18.01],["2010-04-12",17.8],["2010-04-13",17.84],["2010-04-14",18.07],["2010-04-15",18.07],["2010-04-16",17.41],["2010-04-19",17.38],["2010-04-20",17.48],["2010-04-21",17.77],["2010-04-22",17.64],["2010-04-23",17.91],["2010-04-26",17.93],["2010-04-27",17.88],["2010-04-28",17.75],["2010-04-29",18.14],["2010-04-30",18.26],["2010-05-03",18.42],["2010-05-04",17.59],["2010-05-05",17.11],["2010-05-06",17.32],["2010-05-07",18.0],["2010-05-10",18.11],["2010-05-11",18.95],["2010-05-12",19.12],["2010-05-13",18.99],["2010-05-14",18.93],["2010-05-17",18.53],["2010-05-18",18.57],["2010-05-19",17.87],["2010-05-20",17.35],["2010-05-21",17.29],["2010-05-24",17.56],["2010-05-25",17.54],["2010-05-26",17.74],["2010-05-27",18.12],["2010-05-28",18.03],["2010-06-01",18.02],["2010-06-02",17.98],["2010-06-03",17.64],["2010-06-04",17.05],["2010-06-07",17.81],["2010-06-08",17.89],["2010-06-09",17.76],["2010-06-10",17.86],["2010-06-11",17.85],["2010-06-14",17.86],["2010-06-15",18.19],["2010-06-16",18.08],["2010-06-17",18.33],["2010-06-18",18.75],["2010-06-21",18.33],["2010-06-22",18.42],["2010-06-23",18.18],["2010-06-24",18.26],["2010-06-25",18.67],["2010-06-28",18.38],["2010-06-29",18.13],["2010-06-30",18.21],["2010-07-01",17.44],["2010-07-02",17.46],["2010-07-06",17.4],["2010-07-07",17.65],["2010-07-08",17.61],["2010-07-09",17.73],["2010-07-12",17.62],["2010-07-13",17.82],["2010-07-14",17.96],["2010-07-15",17.95],["2010-07-16",17.49],["2010-07-19",17.27],["2010-07-20",17.33],["2010-07-21",17.31],["2010-07-22",17.71],["2010-07-23",17.72],["2010-07-26",17.78],["2010-07-27",17.3],["2010-07-28",17.16],["2010-07-29",17.24],["2010-07-30",17.58],["2010-08-02",17.96],["2010-08-03",18.02],["2010-08-04",17.93],["2010-08-05",17.96],["2010-08-06",18.07],["2010-08-09",17.96],["2010-08-10",17.97],["2010-08-11",17.53],["2010-08-12",17.69],["2010-08-13",17.74],["2010-08-16",18.0],["2010-08-17",18.12],["2010-08-18",18.02],["2010-08-19",17.92],["2010-08-20",17.59],["2010-08-23",17.61],["2010-08-24",17.99],["2010-08-25",18.54],["2010-08-26",18.59],["2010-08-27",18.7],["2010-08-30",18.63],["2010-08-31",18.93],["2010-09-01",18.96],["2010-09-02",19.28],["2010-09-03",19.42],["2010-09-07",19.36],["2010-09-08",19.5],["2010-09-09",19.32],["2010-09-10",19.42],["2010-09-13",19.54],["2010-09-14",20.05],["2010-09-15",20.17],["2010-09-16",20.35],["2010-09-17",20.29],["2010-09-20",20.29],["2010-09-21",20.59],["2010-09-22",20.71],["2010-09-23",20.66],["2010-09-24",21.01],["2010-09-27",20.99],["2010-09-28",21.29],["2010-09-29",21.4],["2010-09-30",21.31],["2010-10-01",21.65],["2010-10-04",21.51],["2010-10-05",22.34],["2010-10-06",22.69],["2010-10-07",22.02],["2010-10-08",22.73],["2010-10-11",22.78],["2010-10-12",22.84],["2010-10-13",23.49],["2010-10-14",24.03],["2010-10-15",23.75],["2010-10-18",23.96],["2010-10-19",22.84],["2010-10-20",23.33],["2010-10-21",22.59],["2010-10-22",22.76],["2010-10-25",23.1],["2010-10-26",23.28],["2010-10-27",23.07],["2010-10-28",23.43],["2010-10-29",24.17],["2010-11-01",24.07],["2010-11-02",24.31],["2010-11-03",24.25],["2010-11-04",25.63],["2010-11-05",26.2],["2010-11-08",27.15],["2010-11-09",26.18],["2010-11-10",26.72],["2010-11-11",27.11],["2010-11-12",25.52],["2010-11-15",24.93],["2010-11-16",24.93],["2010-11-17",25.0],["2010-11-18",26.35],["2010-11-19",26.74],["2010-11-22",27.17],["2010-11-23",26.87],["2010-11-24",26.94],["2010-11-26",26.13],["2010-11-29",26.55],["2010-11-30",27.44],["2010-12-01",27.81],["2010-12-02",27.93],["2010-12-03",28.6],["2010-12-06",29.51],["2010-12-07",28.08],["2010-12-08",27.7],["2010-12-09",28.03],["2010-12-10",27.98],["2010-12-13",28.87],["2010-12-14",28.81],["2010-12-15",28.08],["2010-12-16",28.28],["2010-12-17",28.51],["2010-12-20",28.71],["2010-12-21",28.64],["2010-12-22",28.57],["2010-12-23",28.61],["2010-12-27",28.59],["2010-12-28",29.53],["2010-12-29",29.87],["2010-12-30",29.76],["2010-12-31",30.18],["2011-01-03",29.98],["2011-01-04",29.08],["2011-01-05",28.61],["2011-01-06",28.42],["2011-01-07",28.1],["2011-01-10",28.29],["2011-01-11",28.89],["2011-01-12",29.0],["2011-01-13",28.0],["2011-01-14",27.74],["2011-01-18",28.15],["2011-01-19",28.08],["2011-01-20",26.85],["2011-01-21",26.83],["2011-01-24",26.36],["2011-01-25",26.23],["2011-01-26",26.89],["2011-01-27",26.29],["2011-01-28",27.3],["2011-01-31",27.39],["2011-02-01",27.87],["2011-02-02",27.69],["2011-02-03",28.29],["2011-02-04",28.4],["2011-02-07",28.66],["2011-02-08",29.64],["2011-02-09",29.52],["2011-02-10",29.46],["2011-02-11",29.21],["2011-02-14",29.96],["2011-02-15",30.0],["2011-02-16",29.96],["2011-02-17",31.03],["2011-02-18",31.79],["2011-02-22",32.26],["2011-02-23",32.71],["2011-02-24",31.2],["2011-02-25",32.56],["2011-02-28",33.11],["2011-03-01",33.87],["2011-03-02",33.84],["2011-03-03",33.42],["2011-03-04",34.69],["2011-03-07",35.23],["2011-03-08",35.18],["2011-03-09",35.27],["2011-03-10",34.36],["2011-03-11",35.03],["2011-03-14",35.01],["2011-03-15",33.61],["2011-03-16",33.37],["2011-03-17",33.51],["2011-03-18",34.27],["2011-03-21",35.3],["2011-03-22",35.54],["2011-03-23",36.47],["2011-03-24",36.12],["2011-03-25",36.39],["2011-03-28",36.19],["2011-03-29",36.17],["2011-03-30",36.53],["2011-03-31",36.77],["2011-04-01",36.86],["2011-04-04",37.58],["2011-04-05",38.34],["2011-04-06",38.62],["2011-04-07",38.73],["2011-04-08",39.86],["2011-04-11",39.21],["2011-04-12",39.09],["2011-04-13",39.57],["2011-04-14",41.07],["2011-04-15",41.84],["2011-04-18",42.42],["2011-04-19",43.0],["2011-04-20",44.12],["2011-04-21",45.54],["2011-04-25",45.83],["2011-04-26",44.03],["2011-04-27",47.0],["2011-04-28",47.26],["2011-04-29",46.88],["2011-05-02",42.83],["2011-05-03",40.58],["2011-05-04",38.27],["2011-05-05",33.72],["2011-05-06",34.48],["2011-05-09",36.98],["2011-05-10",37.52],["2011-05-11",34.39],["2011-05-12",33.32],["2011-05-13",34.39],["2011-05-16",32.85],["2011-05-17",33.09],["2011-05-18",34.23],["2011-05-19",34.26],["2011-05-20",34.18],["2011-05-23",34.27],["2011-05-24",35.77],["2011-05-25",36.92],["2011-05-26",36.51],["2011-05-27",37.03],["2011-05-31",37.6],["2011-06-01",35.75],["2011-06-02",35.29],["2011-06-03",35.34],["2011-06-06",35.71],["2011-06-07",36.12],["2011-06-08",36.03],["2011-06-09",36.67],["2011-06-10",35.25],["2011-06-13",33.87],["2011-06-14",34.67],["2011-06-15",34.88],["2011-06-16",34.65],["2011-06-17",34.95],["2011-06-20",35.09],["2011-06-21",35.51],["2011-06-22",35.5],["2011-06-23",34.37],["2011-06-24",33.36],["2011-06-27",32.63],["2011-06-28",33.0],["2011-06-29",34.01],["2011-06-30",33.84],["2011-07-01",33.0],["2011-07-05",34.63],["2011-07-06",35.1],["2011-07-07",35.5],["2011-07-08",35.75],["2011-07-11",34.9],["2011-07-12",35.2],["2011-07-13",37.23],["2011-07-14",37.41],["2011-07-15",38.24],["2011-07-18",39.47],["2011-07-19",38.01],["2011-07-20",39.12],["2011-07-21",38.31],["2011-07-22",39.07],["2011-07-25",39.31],["2011-07-26",39.89],["2011-07-27",39.17],["2011-07-28",38.76],["2011-07-29",38.85],["2011-08-01",38.29],["2011-08-02",39.82],["2011-08-03",40.55],["2011-08-04",37.61],["2011-08-05",37.32],["2011-08-08",37.97],["2011-08-09",36.32],["2011-08-10",38.44],["2011-08-11",37.8],["2011-08-12",38.12],["2011-08-15",38.67],["2011-08-16",39.03],["2011-08-17",39.33],["2011-08-18",39.66],["2011-08-19",41.68],["2011-08-22",42.63],["2011-08-23",40.63],["2011-08-24",38.83],["2011-08-25",40.0],["2011-08-26",40.41],["2011-08-29",39.72],["2011-08-30",40.4],["2011-08-31",40.45],["2011-09-01",40.52],["2011-09-02",42.18],["2011-09-06",41.05],["2011-09-07",40.53],["2011-09-08",41.22],["2011-09-09",40.52],["2011-09-12",39.14],["2011-09-13",39.87],["2011-09-14",39.6],["2011-09-15",38.79],["2011-09-16",39.39],["2011-09-19",38.65],["2011-09-20",38.83],["2011-09-21",38.56],["2011-09-22",34.92],["2011-09-23",29.98],["2011-09-26",29.77],["2011-09-27",31.17],["2011-09-28",28.87],["2011-09-29",29.96],["2011-09-30",28.91],["2011-10-03",29.49],["2011-10-04",29.09],["2011-10-05",29.66],["2011-10-06",31.2],["2011-10-07",30.23],["2011-10-10",31.26],["2011-10-11",31.38],["2011-10-12",31.77],["2011-10-13",30.94],["2011-10-14",31.34],["2011-10-17",31.04],["2011-10-18",31.33],["2011-10-19",30.23],["2011-10-20",29.73],["2011-10-21",30.48],["2011-10-24",30.87],["2011-10-25",32.43],["2011-10-26",32.5],["2011-10-27",34.1],["2011-10-28",34.27],["2011-10-31",33.44],["2011-11-01",32.33],["2011-11-02",33.25],["2011-11-03",33.62],["2011-11-04",33.2],["2011-11-07",34.08],["2011-11-08",34.0],["2011-11-09",33.1],["2011-11-10",33.14],["2011-11-11",33.74],["2011-11-14",33.33],["2011-11-15",33.66],["2011-11-16",32.82],["2011-11-17",30.64],["2011-11-18",31.4],["2011-11-21",30.76],["2011-11-22",31.89],["2011-11-23",30.93],["2011-11-25",30.2],["2011-11-28",31.27],["2011-11-29",31.03],["2011-11-30",32.0],["2011-12-01",31.86],["2011-12-02",31.65],["2011-12-05",31.05],["2011-12-06",31.93],["2011-12-07",31.61],["2011-12-08",30.7],["2011-12-09",31.33],["2011-12-12",30.49],["2011-12-13",29.82],["2011-12-14",28.07],["2011-12-15",28.22],["2011-12-16",28.85],["2011-12-19",27.96],["2011-12-20",28.77],["2011-12-21",28.6],["2011-12-22",28.36],["2011-12-23",28.28],["2011-12-27",27.87],["2011-12-28",26.27],["2011-12-29",27.07],["2011-12-30",26.94],["2012-01-03",28.83],["2012-01-04",28.39],["2012-01-05",28.51],["2012-01-06",27.91],["2012-01-09",28.13],["2012-01-10",29.05],["2012-01-11",29.14],["2012-01-12",29.31],["2012-01-13",28.82],["2012-01-17",29.19],["2012-01-18",29.65],["2012-01-19",29.74],["2012-01-20",31.22],["2012-01-23",31.39],["2012-01-24",31.08],["2012-01-25",32.37],["2012-01-26",32.43],["2012-01-27",32.96],["2012-01-30",32.53],["2012-01-31",32.28],["2012-02-01",32.77],["2012-02-02",33.36],["2012-02-03",32.69],["2012-02-06",32.68],["2012-02-07",33.26],["2012-02-08",33.04],["2012-02-09",32.9],["2012-02-10",32.51],["2012-02-13",32.75],["2012-02-14",32.54],["2012-02-15",32.45],["2012-02-16",32.57],["2012-02-17",32.28],["2012-02-21",33.38],["2012-02-22",33.44],["2012-02-23",34.4],["2012-02-24",34.37],["2012-02-27",34.36],["2012-02-28",35.83],["2012-02-29",33.55],["2012-03-01",34.44],["2012-03-02",33.76],["2012-03-05",33.03],["2012-03-06",32.01],["2012-03-07",32.41],["2012-03-08",32.85],["2012-03-09",33.22],["2012-03-12",32.63],["2012-03-13",32.26],["2012-03-14",31.27],["2012-03-15",31.53],["2012-03-16",31.59],["2012-03-19",31.98],["2012-03-20",31.15],["2012-03-21",31.21],["2012-03-22",30.54],["2012-03-23",31.24],["2012-03-26",31.94],["2012-03-27",31.59],["2012-03-28",31.15],["2012-03-29",31.35],["2012-03-30",31.38],["2012-04-02",32.05],["2012-04-03",31.65],["2012-04-04",30.33],["2012-04-05",30.72],["2012-04-09",30.59],["2012-04-10",30.79],["2012-04-11",30.65],["2012-04-12",31.42],["2012-04-13",30.55],["2012-04-16",30.56],["2012-04-17",30.8],["2012-04-18",30.64],["2012-04-19",30.8],["2012-04-20",30.75],["2012-04-23",29.97],["2012-04-24",29.93],["2012-04-25",29.86],["2012-04-26",30.18],["2012-04-27",30.37],["2012-04-30",30.11],["2012-05-01",30.06],["2012-05-02",29.78],["2012-05-03",29.29],["2012-05-04",29.41],["2012-05-07",29.21],["2012-05-08",28.65],["2012-05-09",28.38],["2012-05-10",28.25],["2012-05-11",28.08],["2012-05-14",27.42],["2012-05-15",26.86],["2012-05-16",26.37],["2012-05-17",27.24],["2012-05-18",27.79],["2012-05-21",27.68],["2012-05-22",27.34],["2012-05-23",27.05],["2012-05-24",27.44],["2012-05-25",27.62],["2012-05-29",27.1],["2012-05-30",27.12],["2012-05-31",26.96],["2012-06-01",27.62],["2012-06-04",27.46],["2012-06-05",27.72],["2012-06-06",28.51],["2012-06-07",27.79],["2012-06-08",27.75],["2012-06-11",27.79],["2012-06-12",28.12],["2012-06-13",28.01],["2012-06-14",27.82],["2012-06-15",27.81],["2012-06-18",27.87],["2012-06-19",27.64],["2012-06-20",27.26],["2012-06-21",26.12],["2012-06-22",26.15],["2012-06-25",26.71],["2012-06-26",26.3],["2012-06-27",26.13],["2012-06-28",25.63],["2012-06-29",26.65],["2012-07-02",26.73],["2012-07-03",27.49],["2012-07-05",26.88],["2012-07-06",26.3],["2012-07-09",26.54],["2012-07-10",26.06],["2012-07-11",26.25],["2012-07-12",26.35],["2012-07-13",26.44],["2012-07-16",26.49],["2012-07-17",26.47],["2012-07-18",26.42],["2012-07-19",26.42],["2012-07-20",26.48],["2012-07-23",26.21],["2012-07-24",26.22],["2012-07-25",26.53],["2012-07-26",26.71],["2012-07-27",26.96],["2012-07-30",27.36],["2012-07-31",27.12],["2012-08-01",26.54],["2012-08-02",26.31],["2012-08-03",26.96],["2012-08-06",27.11],["2012-08-07",27.27],["2012-08-08",27.21],["2012-08-09",27.29],["2012-08-10",27.26],["2012-08-13",26.92],["2012-08-14",26.96],["2012-08-15",26.97],["2012-08-16",27.37],["2012-08-17",27.23],["2012-08-20",27.95],["2012-08-21",28.37],["2012-08-22",28.92],["2012-08-23",29.6],["2012-08-24",29.74],["2012-08-27",29.74],["2012-08-28",29.93],["2012-08-29",29.75],["2012-08-30",29.44],["2012-08-31",30.79],["2012-09-04",31.36],["2012-09-05",31.27],["2012-09-06",31.67],["2012-09-07",32.64],["2012-09-10",32.29],["2012-09-11",32.41],["2012-09-12",32.21],["2012-09-13",33.61],["2012-09-14",33.6],["2012-09-17",32.99],["2012-09-18",33.71],["2012-09-19",33.57],["2012-09-20",33.58],["2012-09-21",33.48],["2012-09-24",32.93],["2012-09-25",32.68],["2012-09-26",32.87],["2012-09-27",33.58],["2012-09-28",33.48],["2012-10-01",33.65],["2012-10-02",33.5],["2012-10-03",33.51],["2012-10-04",33.93],["2012-10-05",33.45],["2012-10-08",32.97],["2012-10-09",32.83],["2012-10-10",32.95],["2012-10-11",32.9],["2012-10-12",32.45],["2012-10-15",31.66],["2012-10-16",31.93],["2012-10-17",32.12],["2012-10-18",31.73],["2012-10-19",31.1],["2012-10-22",31.39],["2012-10-23",30.68],["2012-10-24",30.71],["2012-10-25",31.12],["2012-10-26",31.08],["2012-10-31",31.27],["2012-11-01",31.22],["2012-11-02",29.95],["2012-11-05",30.17],["2012-11-06",31.01],["2012-11-07",30.83],["2012-11-08",31.38],["2012-11-09",31.54],["2012-11-12",31.37],["2012-11-13",31.4],["2012-11-14",31.64],["2012-11-15",31.53],["2012-11-16",31.21],["2012-11-19",32.05],["2012-11-20",32.11],["2012-11-21",32.29],["2012-11-23",32.98],["2012-11-26",33.02],["2012-11-27",32.93],["2012-11-28",32.62],["2012-11-29",33.13],["2012-11-30",32.36],["2012-12-03",32.52],["2012-12-04",31.9],["2012-12-05",31.82],["2012-12-06",31.93],["2012-12-07",32.03],["2012-12-10",32.14],["2012-12-11",31.91],["2012-12-12",32.37],["2012-12-13",31.53],["2012-12-14",31.17],["2012-12-17",31.2],["2012-12-18",30.65],["2012-12-19",30.11],["2012-12-20",29.0],["2012-12-21",29.0],["2012-12-24",28.94],["2012-12-26",29.01],["2012-12-27",29.24],["2012-12-28",29.1],["2012-12-31",29.37],["2013-01-02",29.92],["2013-01-03",29.18],["2013-01-04",29.24],["2013-01-07",29.18],["2013-01-08",29.38],["2013-01-09",29.35],["2013-01-10",29.78],["2013-01-11",29.48],["2013-01-14",30.04],["2013-01-15",30.36],["2013-01-16",30.45],["2013-01-17",30.67],["2013-01-18",30.81],["2013-01-22",31.12],["2013-01-23",31.19],["2013-01-24",30.65],["2013-01-25",30.21],["2013-01-28",29.85],["2013-01-29",30.32],["2013-01-30",30.92],["2013-01-31",30.44],["2013-02-01",30.78],["2013-02-04",30.69],["2013-02-05",30.76],["2013-02-06",30.81],["2013-02-07",30.46],["2013-02-08",30.43],["2013-02-11",30.0],["2013-02-12",30.09],["2013-02-13",29.77],["2013-02-14",29.46],["2013-02-15",28.83],["2013-02-19",28.45],["2013-02-20",27.59],["2013-02-21",27.73],["2013-02-22",27.83],["2013-02-25",28.07],["2013-02-26",28.41],["2013-02-27",28.01],["2013-02-28",27.54],["2013-03-01",27.62],["2013-03-04",27.6],["2013-03-05",27.75],["2013-03-06",28.1],["2013-03-07",27.91],["2013-03-08",28.01],["2013-03-11",28.02],["2013-03-12",28.2],["2013-03-13",27.94],["2013-03-14",27.8],["2013-03-15",27.8],["2013-03-18",27.95],["2013-03-19",27.93],["2013-03-20",27.81],["2013-03-21",28.18],["2013-03-22",27.75],["2013-03-25",27.84],["2013-03-26",27.75],["2013-03-27",27.73],["2013-03-28",27.42],["2013-04-01",27.09],["2013-04-02",26.35],["2013-04-03",26.09],["2013-04-04",25.99],["2013-04-05",26.39],["2013-04-08",26.32],["2013-04-09",27.03],["2013-04-10",26.68],["2013-04-11",26.7],["2013-04-12",25.28],["2013-04-15",22.09],["2013-04-16",22.67],["2013-04-17",22.44],["2013-04-18",22.4],["2013-04-19",22.4],["2013-04-22",22.62],["2013-04-23",22.18],["2013-04-24",22.42],["2013-04-25",23.49],["2013-04-26",23.1],["2013-04-29",23.54],["2013-04-30",23.46],["2013-05-01",22.86],["2013-05-02",23.02],["2013-05-03",23.29],["2013-05-06",23.18],["2013-05-07",23.1],["2013-05-08",23.12],["2013-05-09",22.89],["2013-05-10",22.98],["2013-05-13",22.83],["2013-05-14",22.57],["2013-05-15",21.76],["2013-05-16",21.95],["2013-05-17",21.4],["2013-05-20",22.28],["2013-05-21",21.62],["2013-05-22",21.51],["2013-05-23",21.88],["2013-05-24",21.61],["2013-05-28",21.53],["2013-05-29",21.71],["2013-05-30",21.98],["2013-05-31",21.44],["2013-06-03",21.98],["2013-06-04",21.77],["2013-06-05",21.78],["2013-06-06",21.93],["2013-06-07",20.86],["2013-06-10",21.16],["2013-06-11",20.91],["2013-06-12",21.02],["2013-06-13",21.04],["2013-06-14",21.33],["2013-06-17",21.1],["2013-06-18",20.88],["2013-06-19",20.6],["2013-06-20",18.97],["2013-06-21",19.39],["2013-06-24",18.97],["2013-06-25",18.91],["2013-06-26",17.89],["2013-06-27",17.89],["2013-06-28",18.97],["2013-07-01",18.93],["2013-07-02",18.68],["2013-07-03",19.02],["2013-07-05",18.21],["2013-07-08",18.42],["2013-07-09",18.57],["2013-07-10",18.48],["2013-07-11",19.49],["2013-07-12",19.21],["2013-07-15",19.28],["2013-07-16",19.33],["2013-07-17",18.66],["2013-07-18",18.72],["2013-07-19",18.88],["2013-07-22",19.77],["2013-07-23",19.77],["2013-07-24",19.47],["2013-07-25",19.5],["2013-07-26",19.32],["2013-07-29",19.14],["2013-07-30",19.03],["2013-07-31",19.14],["2013-08-01",18.97],["2013-08-02",19.12],["2013-08-05",19.01],["2013-08-06",18.83],["2013-08-07",18.83],["2013-08-08",19.6],["2013-08-09",19.76],["2013-08-12",20.62],["2013-08-13",20.71],["2013-08-14",21.09],["2013-08-15",22.15],["2013-08-16",22.34],["2013-08-19",22.34],["2013-08-20",22.19],["2013-08-21",22.14],["2013-08-22",22.27],["2013-08-23",23.15],["2013-08-26",23.46],["2013-08-27",23.59],["2013-08-28",23.43],["2013-08-29",23.0],["2013-08-30",22.6],["2013-09-03",23.39],["2013-09-04",22.69],["2013-09-05",22.38],["2013-09-06",22.97],["2013-09-09",22.84],["2013-09-10",22.13],["2013-09-11",22.29],["2013-09-12",21.06],["2013-09-13",21.42],["2013-09-16",20.94],["2013-09-17",20.96],["2013-09-18",22.31],["2013-09-19",22.2],["2013-09-20",21.0],["2013-09-23",20.78],["2013-09-24",20.89],["2013-09-25",20.98],["2013-09-26",20.92],["2013-09-27",20.96],["2013-09-30",20.9],["2013-10-01",20.41],["2013-10-02",20.92],["2013-10-03",20.92],["2013-10-04",20.93],["2013-10-07",21.53],["2013-10-08",21.49],["2013-10-09",21.05],["2013-10-10",20.83],["2013-10-11",20.52],["2013-10-14",20.5],["2013-10-15",20.56],["2013-10-16",20.5],["2013-10-17",21.05],["2013-10-18",21.11],["2013-10-21",21.41],["2013-10-22",21.87],["2013-10-23",21.75],["2013-10-24",21.87],["2013-10-25",21.71],["2013-10-28",21.68],["2013-10-29",21.69],["2013-10-30",21.88],["2013-10-31",21.1],["2013-11-01",21.08],["2013-11-04",20.85],["2013-11-05",20.9],["2013-11-06",21.0],["2013-11-07",20.83],["2013-11-08",20.69],["2013-11-11",20.6],["2013-11-12",20.0],["2013-11-13",19.78],["2013-11-14",20.05],["2013-11-15",20.0],["2013-11-18",19.67],["2013-11-19",19.61],["2013-11-20",19.14],["2013-11-21",19.24],["2013-11-22",19.13],["2013-11-25",19.27],["2013-11-26",19.13],["2013-11-27",18.96],["2013-11-29",19.24],["2013-12-02",18.46],["2013-12-03",18.42],["2013-12-04",19.0],["2013-12-05",18.69],["2013-12-06",18.76],["2013-12-09",19.12],["2013-12-10",19.66],["2013-12-11",19.55],["2013-12-12",18.81],["2013-12-13",18.95],["2013-12-16",19.22],["2013-12-17",19.14],["2013-12-18",19.09],["2013-12-19",18.49],["2013-12-20",18.62],["2013-12-23",18.72],["2013-12-24",18.76],["2013-12-26",19.02],["2013-12-27",19.27],["2013-12-30",18.85],["2013-12-31",18.71],["2014-01-02",19.23],["2014-01-03",19.42],["2014-01-06",19.42],["2014-01-07",19.13],["2014-01-08",18.83],["2014-01-09",18.84],["2014-01-10",19.38],["2014-01-13",19.68],["2014-01-14",19.42],["2014-01-15",19.4],["2014-01-16",19.35],["2014-01-17",19.51],["2014-01-21",19.17],["2014-01-22",19.03],["2014-01-23",19.26],["2014-01-24",19.16],["2014-01-27",18.89],["2014-01-28",18.85],["2014-01-29",19.02],["2014-01-30",18.49],["2014-01-31",18.45],["2014-02-03",18.61],["2014-02-04",18.75],["2014-02-05",19.07],["2014-02-06",19.17],["2014-02-07",19.27],["2014-02-10",19.29],["2014-02-11",19.45],["2014-02-12",19.43],["2014-02-13",19.74],["2014-02-14",20.65],["2014-02-18",21.13],["2014-02-19",20.63],["2014-02-20",21.0],["2014-02-21",20.97],["2014-02-24",21.18],["2014-02-25",21.02],["2014-02-26",20.42],["2014-02-27",20.46],["2014-02-28",20.35],["2014-03-03",20.62],["2014-03-04",20.37],["2014-03-05",20.36],["2014-03-06",20.66],["2014-03-07",20.08],["2014-03-10",20.01],["2014-03-11",20.04],["2014-03-12",20.47],["2014-03-13",20.36],["2014-03-14",20.62],["2014-03-17",20.33],["2014-03-18",20.01],["2014-03-19",19.79],["2014-03-20",19.52],["2014-03-21",19.52],["2014-03-24",19.21],["2014-03-25",19.22],["2014-03-26",19.02],["2014-03-27",19.0],["2014-03-28",19.06],["2014-03-31",19.04],["2014-04-01",19.06],["2014-04-02",19.19],["2014-04-03",19.06],["2014-04-04",19.16],["2014-04-07",19.13],["2014-04-08",19.23],["2014-04-09",19.11],["2014-04-10",19.27],["2014-04-11",19.19],["2014-04-14",19.21],["2014-04-15",18.88],["2014-04-16",18.88],["2014-04-17",18.88],["2014-04-21",18.67],["2014-04-22",18.71],["2014-04-23",18.69],["2014-04-24",18.92],["2014-04-25",18.94],["2014-04-28",18.85],["2014-04-29",18.76],["2014-04-30",18.46],["2014-05-01",18.35],["2014-05-02",18.69],["2014-05-05",18.84],["2014-05-06",18.8],["2014-05-07",18.57],["2014-05-08",18.44],["2014-05-09",18.42],["2014-05-12",18.78],["2014-05-13",18.77],["2014-05-14",19.0],["2014-05-15",18.74],["2014-05-16",18.61],["2014-05-19",18.63],["2014-05-20",18.65],["2014-05-21",18.64],["2014-05-22",18.73],["2014-05-23",18.66],["2014-05-27",18.36],["2014-05-28",18.28],["2014-05-29",18.3],["2014-05-30",18.08],["2014-06-02",18.02],["2014-06-03",18.1],["2014-06-04",18.06],["2014-06-05",18.26],["2014-06-06",18.28],["2014-06-09",18.32],["2014-06-10",18.46],["2014-06-11",18.46],["2014-06-12",18.76],["2014-06-13",18.92],["2014-06-16",18.85],["2014-06-17",18.94],["2014-06-18",19.05],["2014-06-19",19.92],["2014-06-20",20.03],["2014-06-23",20.05],["2014-06-24",20.08],["2014-06-25",20.19],["2014-06-26",20.24],["2014-06-27",20.17],["2014-06-30",20.25],["2014-07-01",20.21],["2014-07-02",20.3],["2014-07-03",20.29],["2014-07-07",20.17],["2014-07-08",20.21],["2014-07-09",20.27],["2014-07-10",20.52],["2014-07-11",20.57],["2014-07-14",20.1],["2014-07-15",19.88],["2014-07-16",19.91],["2014-07-17",20.29],["2014-07-18",20.02],["2014-07-21",20.1],["2014-07-22",20.1],["2014-07-23",20.08],["2014-07-24",19.58],["2014-07-25",19.87],["2014-07-28",19.81],["2014-07-29",19.78],["2014-07-30",19.78],["2014-07-31",19.58],["2014-08-01",19.52],["2014-08-04",19.4],["2014-08-05",19.05],["2014-08-06",19.23],["2014-08-07",19.17],["2014-08-08",19.19],["2014-08-11",19.23],["2014-08-12",19.17],["2014-08-13",19.04],["2014-08-14",19.1],["2014-08-15",18.86],["2014-08-18",18.87],["2014-08-19",18.7],["2014-08-20",18.72],["2014-08-21",18.69],["2014-08-22",18.69],["2014-08-25",18.6],["2014-08-26",18.63],["2014-08-27",18.66],["2014-08-28",18.74],["2014-08-29",18.71],["2014-09-02",18.41],["2014-09-03",18.43],["2014-09-04",18.32],["2014-09-05",18.42],["2014-09-08",18.26],["2014-09-09",18.31],["2014-09-10",18.24],["2014-09-11",17.96],["2014-09-12",17.89],["2014-09-15",17.92],["2014-09-16",17.95],["2014-09-17",17.77],["2014-09-18",17.77],["2014-09-19",17.19],["2014-09-22",17.08],["2014-09-23",17.07],["2014-09-24",16.99],["2014-09-25",16.83],["2014-09-26",16.9],["2014-09-29",16.78],["2014-09-30",16.35],["2014-10-01",16.48],["2014-10-02",16.41],["2014-10-03",16.12],["2014-10-06",16.6],["2014-10-07",16.48],["2014-10-08",16.68],["2014-10-09",16.62],["2014-10-10",16.64],["2014-10-13",16.73],["2014-10-14",16.68],["2014-10-15",16.71],["2014-10-16",16.67],["2014-10-17",16.58],["2014-10-20",16.73],["2014-10-21",16.81],["2014-10-22",16.46],["2014-10-23",16.5],["2014-10-24",16.5],["2014-10-27",16.42],["2014-10-28",16.49],["2014-10-29",16.38],["2014-10-30",15.82],["2014-10-31",15.5],["2014-11-03",15.48],["2014-11-04",15.36],["2014-11-05",14.66],["2014-11-06",14.82],["2014-11-07",15.1],["2014-11-10",14.92],["2014-11-11",15.11],["2014-11-12",15.03],["2014-11-13",14.97],["2014-11-14",15.63],["2014-11-17",15.5],["2014-11-18",15.55],["2014-11-19",15.48],["2014-11-20",15.6],["2014-11-21",15.79],["2014-11-24",15.78],["2014-11-25",15.98],["2014-11-26",15.87],["2014-11-28",14.83],["2014-12-01",15.78],["2014-12-02",15.75],["2014-12-03",15.73],["2014-12-04",15.77],["2014-12-05",15.61],["2014-12-08",15.71],["2014-12-09",16.32],["2014-12-10",16.37],["2014-12-11",16.33],["2014-12-12",16.3],["2014-12-15",15.47],["2014-12-16",15.08],["2014-12-17",15.1],["2014-12-18",15.25],["2014-12-19",15.39],["2014-12-22",14.99],["2014-12-23",15.04],["2014-12-24",15.09],["2014-12-26",15.35],["2014-12-29",15.11],["2014-12-30",15.58],["2014-12-31",15.06],["2015-01-02",15.11],["2015-01-05",15.5],["2015-01-06",15.83],["2015-01-07",15.85],["2015-01-08",15.64],["2015-01-09",15.77],["2015-01-12",15.87],["2015-01-13",16.29],["2015-01-14",16.13],["2015-01-15",16.15],["2015-01-16",16.95],["2015-01-20",17.18],["2015-01-21",17.37],["2015-01-22",17.61],["2015-01-23",17.51],["2015-01-26",17.13],["2015-01-27",17.33],["2015-01-28",17.23],["2015-01-29",16.24],["2015-01-30",16.54],["2015-02-02",16.47],["2015-02-03",16.55],["2015-02-04",16.63],["2015-02-05",16.58],["2015-02-06",16.03],["2015-02-09",16.32],["2015-02-10",16.19],["2015-02-11",16.08],["2015-02-12",16.15],["2015-02-13",16.54],["2015-02-17",15.83],["2015-02-18",15.75],["2015-02-19",15.7],["2015-02-20",15.54],["2015-02-23",15.63],["2015-02-24",15.56],["2015-02-25",15.83],["2015-02-26",15.84],["2015-02-27",15.87],["2015-03-02",15.66],["2015-03-03",15.58],["2015-03-04",15.49],["2015-03-05",15.53],["2015-03-06",15.19],["2015-03-09",15.1],["2015-03-10",15.02],["2015-03-11",14.84],["2015-03-12",14.92],["2015-03-13",14.9],["2015-03-16",14.99],["2015-03-17",14.9],["2015-03-18",15.36],["2015-03-19",15.44],["2015-03-20",16.0],["2015-03-23",16.3],["2015-03-24",16.28],["2015-03-25",16.24],["2015-03-26",16.3],["2015-03-27",16.22],["2015-03-30",15.98],["2015-03-31",15.93],["2015-04-01",16.23],["2015-04-02",16.02],["2015-04-06",16.27],["2015-04-07",16.15],["2015-04-08",15.81],["2015-04-09",15.51],["2015-04-10",15.77],["2015-04-13",15.6],["2015-04-14",15.51],["2015-04-15",15.63],["2015-04-16",15.57],["2015-04-17",15.56],["2015-04-20",15.29],["2015-04-21",15.32],["2015-04-22",15.11],["2015-04-23",15.21],["2015-04-24",15.06],["2015-04-27",15.66],["2015-04-28",15.87],["2015-04-29",15.81],["2015-04-30",15.43],["2015-05-01",15.47],["2015-05-04",15.7],["2015-05-05",15.81],["2015-05-06",15.77],["2015-05-07",15.6],["2015-05-08",15.76],["2015-05-11",15.57],["2015-05-12",15.81],["2015-05-13",16.35],["2015-05-14",16.65],["2015-05-15",16.75],["2015-05-18",16.89],["2015-05-19",16.38],["2015-05-20",16.37],["2015-05-21",16.39],["2015-05-22",16.34],["2015-05-26",16.02],["2015-05-27",15.96],["2015-05-28",15.97],["2015-05-29",15.99],["2015-06-01",16.0],["2015-06-02",16.07],["2015-06-03",15.83],["2015-06-04",15.48],["2015-06-05",15.39],["2015-06-08",15.32],["2015-06-09",15.29],["2015-06-10",15.32],["2015-06-11",15.33],["2015-06-12",15.25],["2015-06-15",15.4],["2015-06-16",15.32],["2015-06-17",15.45],["2015-06-18",15.46],["2015-06-19",15.42],["2015-06-22",15.49],["2015-06-23",15.14],["2015-06-24",15.19],["2015-06-25",15.17],["2015-06-26",15.11],["2015-06-29",15.03],["2015-06-30",15.03],["2015-07-01",14.9],["2015-07-02",14.95],["2015-07-06",14.99],["2015-07-07",14.43],["2015-07-08",14.46],["2015-07-09",14.76],["2015-07-10",14.88],["2015-07-13",14.81],["2015-07-14",14.69],["2015-07-15",14.43],["2015-07-16",14.35],["2015-07-17",14.23],["2015-07-20",14.05],["2015-07-21",14.14],["2015-07-22",14.14],["2015-07-23",14.0],["2015-07-24",14.02],["2015-07-27",13.92],["2015-07-28",14.02],["2015-07-29",14.15],["2015-07-30",14.09],["2015-07-31",14.08],["2015-08-03",13.87],["2015-08-04",13.92],["2015-08-05",13.95],["2015-08-06",13.99],["2015-08-07",14.11],["2015-08-10",14.54],["2015-08-11",14.64],["2015-08-12",14.82],["2015-08-13",14.71],["2015-08-14",14.55],["2015-08-17",14.63],["2015-08-18",14.22],["2015-08-19",14.57],["2015-08-20",14.78],["2015-08-21",14.61],["2015-08-24",14.13],["2015-08-25",13.99],["2015-08-26",13.56],["2015-08-27",13.8],["2015-08-28",13.92],["2015-08-31",13.99],["2015-09-01",13.94],["2015-09-02",14.02],["2015-09-03",14.02],["2015-09-04",13.92],["2015-09-08",14.12],["2015-09-09",13.93],["2015-09-10",13.99],["2015-09-11",13.95],["2015-09-14",13.79],["2015-09-15",13.77],["2015-09-16",14.22],["2015-09-17",14.42],["2015-09-18",14.47],["2015-09-21",14.49],["2015-09-22",14.14],["2015-09-23",14.12],["2015-09-24",14.43],["2015-09-25",14.4],["2015-09-28",13.94],["2015-09-29",13.97],["2015-09-30",13.87],["2015-10-01",13.9],["2015-10-02",14.55],["2015-10-05",14.89],["2015-10-06",15.07],["2015-10-07",15.29],["2015-10-08",14.99],["2015-10-09",15.12],["2015-10-12",15.13],["2015-10-13",15.16],["2015-10-14",15.42],["2015-10-15",15.39],["2015-10-16",15.28],["2015-10-19",15.11],["2015-10-20",15.19],["2015-10-21",14.99],["2015-10-22",15.11],["2015-10-23",15.12],["2015-10-26",15.11],["2015-10-27",15.13],["2015-10-28",15.26],["2015-10-29",14.88],["2015-10-30",14.8],["2015-11-02",14.72],["2015-11-03",14.58],["2015-11-04",14.38],["2015-11-05",14.3],["2015-11-06",14.08],["2015-11-09",13.89],["2015-11-10",13.76],["2015-11-11",13.64],["2015-11-12",13.64],["2015-11-13",13.59],["2015-11-16",13.6],["2015-11-17",13.55],["2015-11-18",13.52],["2015-11-19",13.62],["2015-11-20",13.5],["2015-11-23",13.45],["2015-11-24",13.51],["2015-11-25",13.52],["2015-11-27",13.46],["2015-11-30",13.44],["2015-12-01",13.51],["2015-12-02",13.37],["2015-12-03",13.46],["2015-12-04",13.87],["2015-12-07",13.62],["2015-12-08",13.51],["2015-12-09",13.49],["2015-12-10",13.45],["2015-12-11",13.3],["2015-12-14",13.06],["2015-12-15",13.11],["2015-12-16",13.49],["2015-12-17",13.08],["2015-12-18",13.43],["2015-12-21",13.59],["2015-12-22",13.59],["2015-12-23",13.62],["2015-12-24",13.69],["2015-12-28",13.29],["2015-12-29",13.27],["2015-12-30",13.21],["2015-12-31",13.19],["2016-01-04",13.19],["2016-01-05",13.31],["2016-01-06",13.36],["2016-01-07",13.62],["2016-01-08",13.3],["2016-01-11",13.22],["2016-01-12",13.17],["2016-01-13",13.49],["2016-01-14",13.19],["2016-01-15",13.24],["2016-01-19",13.36],["2016-01-20",13.48],["2016-01-21",13.46],["2016-01-22",13.38],["2016-01-25",13.58],["2016-01-26",13.82],["2016-01-27",13.81],["2016-01-28",13.57],["2016-01-29",13.59],["2016-02-01",13.67],["2016-02-02",13.62],["2016-02-03",13.95],["2016-02-04",14.17],["2016-02-05",14.34],["2016-02-08",14.59],["2016-02-09",14.51],["2016-02-10",14.55],["2016-02-11",14.95],["2016-02-12",14.99],["2016-02-16",14.51],["2016-02-17",14.54],["2016-02-18",14.76],["2016-02-19",14.64],["2016-02-22",14.43],["2016-02-23",14.54],["2016-02-24",14.52],["2016-02-25",14.41],["2016-02-26",14.02],["2016-02-29",14.2],["2016-03-01",14.17],["2016-03-02",14.25],["2016-03-03",14.5],["2016-03-04",14.76],["2016-03-07",14.9],["2016-03-08",14.62],["2016-03-09",14.53],["2016-03-10",14.82],["2016-03-11",14.72],["2016-03-14",14.58],["2016-03-15",14.54],["2016-03-16",14.87],["2016-03-17",15.16],["2016-03-18",15.03],["2016-03-21",15.06],["2016-03-22",15.12],["2016-03-23",14.51],["2016-03-24",14.43],["2016-03-28",14.46],["2016-03-29",14.6],["2016-03-30",14.49],["2016-03-31",14.68],["2016-04-01",14.34],["2016-04-04",14.2],["2016-04-05",14.42],["2016-04-06",14.34],["2016-04-07",14.48],["2016-04-08",14.62],["2016-04-11",15.14],["2016-04-12",15.41],["2016-04-13",15.44],["2016-04-14",15.34],["2016-04-15",15.46],["2016-04-18",15.42],["2016-04-19",16.12],["2016-04-20",16.14],["2016-04-21",16.21],["2016-04-22",16.14],["2016-04-25",16.17],["2016-04-26",16.29],["2016-04-27",16.38],["2016-04-28",16.77],["2016-04-29",16.98],["2016-05-02",16.64],["2016-05-03",16.57],["2016-05-04",16.49],["2016-05-05",16.51],["2016-05-06",16.63],["2016-05-09",16.12],["2016-05-10",16.28],["2016-05-11",16.56],["2016-05-12",16.22],["2016-05-13",16.28],["2016-05-16",16.32],["2016-05-17",16.41],["2016-05-18",16.0],["2016-05-19",15.67],["2016-05-20",15.69],["2016-05-23",15.59],["2016-05-24",15.42],["2016-05-25",15.5],["2016-05-26",15.53],["2016-05-27",15.39],["2016-05-31",15.19],["2016-06-01",15.17],["2016-06-02",15.22],["2016-06-03",15.61],["2016-06-06",15.68],["2016-06-07",15.6],["2016-06-08",16.21],["2016-06-09",16.47],["2016-06-10",16.49],["2016-06-13",16.58],["2016-06-14",16.54],["2016-06-15",16.69],["2016-06-16",16.31],["2016-06-17",16.6],["2016-06-20",16.65],["2016-06-21",16.38],["2016-06-22",16.42],["2016-06-23",16.49],["2016-06-24",16.89],["2016-06-27",16.87],["2016-06-28",16.91],["2016-06-29",17.37],["2016-06-30",17.86],["2016-07-01",18.74],["2016-07-05",18.98],["2016-07-06",19.1],["2016-07-07",18.71],["2016-07-08",19.22],["2016-07-11",19.3],["2016-07-12",19.09],["2016-07-13",19.39],["2016-07-14",19.25],["2016-07-15",19.08],["2016-07-18",19.1],["2016-07-19",18.92],["2016-07-20",18.42],["2016-07-21",18.88],["2016-07-22",18.67],["2016-07-25",18.54],["2016-07-26",18.66],["2016-07-27",19.37],["2016-07-28",19.21],["2016-07-29",19.35],["2016-08-01",19.43],["2016-08-02",19.6],["2016-08-03",19.38],["2016-08-04",19.35],["2016-08-05",18.71],["2016-08-08",18.74],["2016-08-09",18.87],["2016-08-10",19.16],["2016-08-11",18.96],["2016-08-12",18.72],["2016-08-15",18.83],["2016-08-16",18.82],["2016-08-17",18.68],["2016-08-18",18.77],["2016-08-19",18.35],["2016-08-22",17.97],["2016-08-23",17.93],["2016-08-24",17.62],["2016-08-25",17.63],["2016-08-26",17.72],["2016-08-29",17.9],["2016-08-30",17.67],["2016-08-31",17.72],["2016-09-01",17.94],["2016-09-02",18.44],["2016-09-06",19.05],["2016-09-07",18.78],["2016-09-08",18.62],["2016-09-09",18.11],["2016-09-12",18.17],["2016-09-13",17.93],["2016-09-14",18.02],["2016-09-15",18.04],["2016-09-16",17.86],["2016-09-19",18.2],["2016-09-20",18.27],["2016-09-21",18.85],["2016-09-22",18.9],["2016-09-23",18.68],["2016-09-26",18.41],["2016-09-27",18.17],["2016-09-28",18.21],["2016-09-29",18.11],["2016-09-30",18.2],["2016-10-03",17.87],["2016-10-04",16.94],["2016-10-05",16.85],["2016-10-06",16.44],["2016-10-07",16.6],["2016-10-10",16.73],["2016-10-11",16.56],["2016-10-12",16.65],["2016-10-13",16.61],["2016-10-14",16.56],["2016-10-17",16.57],["2016-10-18",16.72],["2016-10-19",16.79],["2016-10-20",16.64],["2016-10-21",16.65],["2016-10-24",16.7],["2016-10-25",16.86],["2016-10-26",16.71],["2016-10-27",16.73],["2016-10-28",16.87],["2016-10-31",16.97],["2016-11-01",17.41],["2016-11-02",17.56],["2016-11-03",17.42],["2016-11-04",17.46],["2016-11-07",17.29],["2016-11-08",17.4],["2016-11-09",17.45],["2016-11-10",17.56],["2016-11-11",16.47],["2016-11-14",16.0],["2016-11-15",16.19],["2016-11-16",16.09],["2016-11-17",15.84],["2016-11-18",15.73],["2016-11-21",15.72],["2016-11-22",15.8],["2016-11-23",15.52],["2016-11-25",15.63],["2016-11-28",15.77],["2016-11-29",15.78],["2016-11-30",15.66],["2016-12-01",15.66],["2016-12-02",15.83],["2016-12-05",15.88],["2016-12-06",15.85],["2016-12-07",16.23],["2016-12-08",16.14],["2016-12-09",15.97],["2016-12-12",16.19],["2016-12-13",16.04],["2016-12-14",15.93],["2016-12-15",15.18],["2016-12-16",15.27],["2016-12-19",15.17],["2016-12-20",15.24],["2016-12-21",15.12],["2016-12-22",14.98],["2016-12-23",14.91],["2016-12-27",15.13],["2016-12-28",15.2],["2016-12-29",15.32],["2016-12-30",15.11],["2017-01-03",15.44],["2017-01-04",15.58],["2017-01-05",15.76],["2017-01-06",15.64],["2017-01-09",15.7],["2017-01-10",15.91],["2017-01-11",15.87],["2017-01-12",15.91],["2017-01-13",15.94],["2017-01-17",16.28],["2017-01-18",16.19],["2017-01-19",16.12],["2017-01-20",16.19],["2017-01-23",16.29],["2017-01-24",16.22],["2017-01-25",16.1],["2017-01-26",15.93],["2017-01-27",16.22],["2017-01-30",16.23],["2017-01-31",16.63],["2017-02-01",16.61],["2017-02-02",16.56],["2017-02-03",16.57],["2017-02-06",16.82],["2017-02-07",16.79],["2017-02-08",16.84],["2017-02-09",16.75],["2017-02-10",17.02],["2017-02-13",16.89],["2017-02-14",17.01],["2017-02-15",17.04],["2017-02-16",17.15],["2017-02-17",17.06],["2017-02-21",17.03],["2017-02-22",17.11],["2017-02-23",17.24],["2017-02-24",17.4],["2017-02-27",17.27],["2017-02-28",17.37],["2017-03-01",17.44],["2017-03-02",16.8],["2017-03-03",16.98],["2017-03-06",16.83],["2017-03-07",16.55],["2017-03-08",16.32],["2017-03-09",16.06],["2017-03-10",16.15],["2017-03-13",16.07],["2017-03-14",15.99],["2017-03-15",16.43],["2017-03-16",16.4],["2017-03-17",16.47],["2017-03-20",16.5],["2017-03-21",16.61],["2017-03-22",16.62],["2017-03-23",16.67],["2017-03-24",16.81],["2017-03-27",17.15],["2017-03-28",17.18],["2017-03-29",17.25],["2017-03-30",17.15],["2017-03-31",17.25],["2017-04-03",17.24],["2017-04-04",17.33],["2017-04-05",17.32],["2017-04-06",17.26],["2017-04-07",17.03],["2017-04-10",17.0],["2017-04-11",17.31],["2017-04-12",17.46],["2017-04-13",17.53],["2017-04-17",17.43],["2017-04-18",17.34],["2017-04-19",17.18],["2017-04-20",17.06],["2017-04-21",17.02],["2017-04-24",16.98],["2017-04-25",16.68],["2017-04-26",16.57],["2017-04-27",16.37],["2017-04-28",16.3],["2017-05-01",15.99],["2017-05-02",15.93],["2017-05-03",15.59],["2017-05-04",15.43],["2017-05-05",15.5],["2017-05-08",15.41],["2017-05-09",15.3],["2017-05-10",15.35],["2017-05-11",15.45],["2017-05-12",15.57],["2017-05-15",15.75],["2017-05-16",15.93],["2017-05-17",16.0],["2017-05-18",15.71],["2017-05-19",15.94],["2017-05-22",16.23],["2017-05-23",16.15],["2017-05-24",16.28],["2017-05-25",16.23],["2017-05-26",16.4],["2017-05-30",16.47],["2017-05-31",16.39],["2017-06-01",16.38],["2017-06-02",16.59],["2017-06-05",16.63],["2017-06-06",16.76],["2017-06-07",16.65],["2017-06-08",16.49],["2017-06-09",16.28],["2017-06-12",16.04],["2017-06-13",15.95],["2017-06-14",15.95],["2017-06-15",15.88],["2017-06-16",15.79],["2017-06-19",15.61],["2017-06-20",15.59],["2017-06-21",15.54],["2017-06-22",15.68],["2017-06-23",15.79],["2017-06-26",15.68],["2017-06-27",15.79],["2017-06-28",15.92],["2017-06-29",15.73],["2017-06-30",15.71],["2017-07-03",15.3],["2017-07-05",15.18],["2017-07-06",15.15],["2017-07-07",14.73],["2017-07-10",14.83],["2017-07-11",14.99],["2017-07-12",15.05],["2017-07-13",14.87],["2017-07-14",15.08],["2017-07-17",15.22],["2017-07-18",15.38],["2017-07-19",15.4],["2017-07-20",15.42],["2017-07-21",15.6],["2017-07-24",15.58],["2017-07-25",15.59],["2017-07-26",15.75],["2017-07-27",15.68],["2017-07-28",15.81],["2017-07-31",15.9],["2017-08-01",15.79],["2017-08-02",15.67],["2017-08-03",15.72],["2017-08-04",15.38],["2017-08-07",15.33],["2017-08-08",15.56],["2017-08-09",15.98],["2017-08-10",16.18],["2017-08-11",16.17],["2017-08-14",16.13],["2017-08-15",15.74],["2017-08-16",16.15],["2017-08-17",16.12],["2017-08-18",16.1],["2017-08-21",16.07],["2017-08-22",16.07],["2017-08-23",16.15],["2017-08-24",16.03],["2017-08-25",16.11],["2017-08-28",16.5],["2017-08-29",16.42],["2017-08-30",16.46],["2017-08-31",16.65],["2017-09-01",16.73],["2017-09-05",16.91],["2017-09-06",16.87],["2017-09-07",17.1],["2017-09-08",17.02],["2017-09-11",16.77],["2017-09-12",16.89],["2017-09-13",16.76],["2017-09-14",16.77],["2017-09-15",16.62],["2017-09-18",16.27],["2017-09-19",16.36],["2017-09-20",16.19],["2017-09-21",16.03],["2017-09-22",16.05],["2017-09-25",16.21],["2017-09-26",15.91],["2017-09-27",15.83],["2017-09-28",15.92],["2017-09-29",15.74],["2017-10-02",15.67],["2017-10-03",15.71],["2017-10-04",15.69],["2017-10-05",15.69],["2017-10-06",15.85],["2017-10-09",16.02],["2017-10-10",16.15],["2017-10-11",16.25],["2017-10-12",16.26],["2017-10-13",16.41],["2017-10-16",16.25],["2017-10-17",16.09],["2017-10-18",16.06],["2017-10-19",16.27],["2017-10-20",16.08],["2017-10-23",16.14],["2017-10-24",16.02],["2017-10-25",16.01],["2017-10-26",15.85],["2017-10-27",15.91],["2017-10-30",15.91],["2017-10-31",15.79],["2017-11-01",16.18],["2017-11-02",16.17],["2017-11-03",15.92],["2017-11-06",16.27],["2017-11-07",16.01],["2017-11-08",16.06],["2017-11-09",16.07],["2017-11-10",15.95],["2017-11-13",16.09],["2017-11-14",16.08],["2017-11-15",16.03],["2017-11-16",16.12],["2017-11-17",16.31],["2017-11-20",15.98],["2017-11-21",16.01],["2017-11-22",16.17],["2017-11-24",16.08],["2017-11-27",16.1],["2017-11-28",15.91],["2017-11-29",15.64],["2017-11-30",15.51],["2017-12-01",15.53],["2017-12-04",15.44],["2017-12-05",15.23],["2017-12-06",15.1],["2017-12-07",14.87],["2017-12-08",14.96],["2017-12-11",14.85],["2017-12-12",14.86],["2017-12-13",15.15],["2017-12-14",15.02],["2017-12-15",15.15],["2017-12-18",15.22],["2017-12-19",15.22],["2017-12-20",15.25],["2017-12-21",15.22],["2017-12-22",15.4],["2017-12-26",15.59],["2017-12-27",15.73],["2017-12-28",15.88],["2017-12-29",15.99],["2018-01-02",16.21],["2018-01-03",16.17],["2018-01-04",16.23],["2018-01-05",16.22],["2018-01-08",16.15],["2018-01-09",16.03],["2018-01-10",16.02],["2018-01-11",16.01],["2018-01-12",16.27],["2018-01-16",16.25],["2018-01-17",16.06],["2018-01-18",15.97],["2018-01-19",16.05],["2018-01-22",16.04],["2018-01-23",16.08],["2018-01-24",16.56],["2018-01-25",16.31],["2018-01-26",16.41],["2018-01-29",16.21],["2018-01-30",16.15],["2018-01-31",16.35],["2018-02-01",16.25],["2018-02-02",15.66],["2018-02-05",15.74],["2018-02-06",15.65],["2018-02-07",15.41],["2018-02-08",15.46],["2018-02-09",15.39],["2018-02-12",15.57],["2018-02-13",15.62],["2018-02-14",15.91],["2018-02-15",15.91],["2018-02-16",15.73],["2018-02-20",15.54],["2018-02-21",15.54],["2018-02-22",15.66],["2018-02-23",15.59],["2018-02-26",15.68],["2018-02-27",15.48],["2018-02-28",15.46],["2018-03-01",15.54],["2018-03-02",15.56],["2018-03-05",15.49],["2018-03-06",15.78],["2018-03-07",15.53],["2018-03-08",15.55],["2018-03-09",15.63],["2018-03-12",15.61],["2018-03-13",15.61],["2018-03-14",15.61],["2018-03-15",15.45],["2018-03-16",15.39],["2018-03-19",15.39],["2018-03-20",15.28],["2018-03-21",15.65],["2018-03-22",15.44],["2018-03-23",15.58],["2018-03-26",15.72],["2018-03-27",15.57],["2018-03-28",15.36],["2018-03-29",15.41],["2018-04-02",15.65],["2018-04-03",15.46],["2018-04-04",15.38],["2018-04-05",15.45],["2018-04-06",15.43],["2018-04-09",15.56],["2018-04-10",15.62],["2018-04-11",15.69],["2018-04-12",15.52],["2018-04-13",15.68],["2018-04-16",15.72],["2018-04-17",15.8],["2018-04-18",16.18],["2018-04-19",16.26],["2018-04-20",16.13],["2018-04-23",15.67],["2018-04-24",15.76],["2018-04-25",15.61],["2018-04-26",15.58],["2018-04-27",15.57],["2018-04-30",15.38],["2018-05-01",15.24],["2018-05-02",15.42],["2018-05-03",15.46],["2018-05-04",15.54],["2018-05-07",15.52],["2018-05-08",15.51],["2018-05-09",15.53],["2018-05-10",15.74],["2018-05-11",15.7],["2018-05-14",15.56],["2018-05-15",15.33],["2018-05-16",15.41],["2018-05-17",15.47],["2018-05-18",15.48],["2018-05-21",15.54],["2018-05-22",15.58],["2018-05-23",15.5],["2018-05-24",15.69],["2018-05-25",15.53],["2018-05-29",15.44],["2018-05-30",15.55],["2018-05-31",15.46],["2018-06-01",15.44],["2018-06-04",15.45],["2018-06-05",15.52],["2018-06-06",15.7],["2018-06-07",15.72],["2018-06-08",15.78],["2018-06-11",15.94],["2018-06-12",15.87],["2018-06-13",16.08],["2018-06-14",16.17],["2018-06-15",15.6],["2018-06-18",15.51],["2018-06-19",15.36],["2018-06-20",15.34],["2018-06-21",15.36],["2018-06-22",15.5],["2018-06-25",15.37],["2018-06-26",15.33],["2018-06-27",15.12],["2018-06-28",15.07],["2018-06-29",15.15],["2018-07-02",14.91],["2018-07-03",15.03],["2018-07-05",15.1],["2018-07-06",15.08],["2018-07-09",15.17],["2018-07-10",15.12],["2018-07-11",14.86],["2018-07-12",15.0],["2018-07-13",14.88],["2018-07-16",14.85],["2018-07-17",14.67],["2018-07-18",14.63],["2018-07-19",14.42],["2018-07-20",14.59],["2018-07-23",14.47],["2018-07-24",14.58],["2018-07-25",14.68],["2018-07-26",14.49],["2018-07-27",14.57],["2018-07-30",14.58],["2018-07-31",14.61],["2018-08-01",14.48],["2018-08-02",14.43],["2018-08-03",14.5],["2018-08-06",14.4],["2018-08-07",14.43],["2018-08-08",14.5],["2018-08-09",14.52],["2018-08-10",14.41],["2018-08-13",14.1],["2018-08-14",14.17],["2018-08-15",13.57],["2018-08-16",13.77],["2018-08-17",13.92],["2018-08-20",13.88],["2018-08-21",13.89],["2018-08-22",13.88],["2018-08-23",13.65],["2018-08-24",13.92],["2018-08-27",13.99],["2018-08-28",13.84],["2018-08-29",13.87],["2018-08-30",13.7],["2018-08-31",13.65],["2018-09-04",13.31],["2018-09-05",13.35],["2018-09-06",13.31],["2018-09-07",13.32],["2018-09-10",13.31],["2018-09-11",13.28],["2018-09-12",13.39],["2018-09-13",13.35],["2018-09-14",13.23],["2018-09-17",13.31],["2018-09-18",13.31],["2018-09-19",13.4],["2018-09-20",13.45],["2018-09-21",13.44],["2018-09-24",13.41],["2018-09-25",13.59],["2018-09-26",13.49],["2018-09-27",13.41],["2018-09-28",13.73],["2018-10-01",13.62],["2018-10-02",13.79],["2018-10-03",13.78],["2018-10-04",13.71],["2018-10-05",13.75],["2018-10-08",13.53],["2018-10-09",13.53],["2018-10-10",13.45],["2018-10-11",13.67],["2018-10-12",13.74],["2018-10-15",13.8],["2018-10-16",13.78],["2018-10-17",13.74],["2018-10-18",13.7],["2018-10-19",13.74],["2018-10-22",13.68],["2018-10-23",13.83],["2018-10-24",13.79],["2018-10-25",13.74],["2018-10-26",13.81],["2018-10-29",13.59],["2018-10-30",13.61],["2018-10-31",13.41],["2018-11-01",13.83],["2018-11-02",13.86],["2018-11-05",13.76],["2018-11-06",13.65],["2018-11-07",13.67],["2018-11-08",13.56],["2018-11-09",13.32],["2018-11-12",13.17],["2018-11-13",13.15],["2018-11-14",13.28],["2018-11-15",13.42],["2018-11-16",13.53],["2018-11-19",13.55],["2018-11-20",13.45],["2018-11-21",13.6],["2018-11-23",13.42],["2018-11-26",13.39],["2018-11-27",13.29],["2018-11-28",13.43],["2018-11-29",13.43],["2018-11-30",13.32],["2018-12-03",13.49],["2018-12-04",13.62],["2018-12-06",13.6],["2018-12-07",13.73],["2018-12-10",13.65],["2018-12-11",13.66],["2018-12-12",13.82],["2018-12-13",13.86],["2018-12-14",13.7],["2018-12-17",13.77],["2018-12-18",13.75],["2018-12-19",13.69],["2018-12-20",13.85],["2018-12-21",13.74],["2018-12-24",13.87],["2018-12-26",14.11],["2018-12-27",14.3],["2018-12-28",14.42],["2018-12-31",14.52],["2019-01-02",14.56],["2019-01-03",14.75],["2019-01-04",14.73],["2019-01-07",14.67],["2019-01-08",14.69],["2019-01-09",14.78],["2019-01-10",14.6],["2019-01-11",14.64],["2019-01-14",14.66],["2019-01-15",14.6],["2019-01-16",14.63],["2019-01-17",14.57],["2019-01-18",14.37],["2019-01-22",14.39],["2019-01-23",14.42],["2019-01-24",14.36],["2019-01-25",14.74],["2019-01-28",14.79],["2019-01-29",14.88],["2019-01-30",15.05],["2019-01-31",15.05],["2019-02-01",14.92],["2019-02-04",14.88],["2019-02-05",14.87],["2019-02-06",14.68],["2019-02-07",14.77],["2019-02-08",14.83],["2019-02-11",14.72],["2019-02-12",14.73],["2019-02-13",14.59],["2019-02-14",14.65],["2019-02-15",14.82],["2019-02-19",15.02],["2019-02-20",15.07],["2019-02-21",14.83],["2019-02-22",14.95],["2019-02-25",14.9],["2019-02-26",14.94],["2019-02-27",14.75],["2019-02-28",14.63],["2019-03-01",14.2],["2019-03-04",14.15],["2019-03-05",14.2],["2019-03-06",14.15],["2019-03-07",14.09],["2019-03-08",14.41],["2019-03-11",14.37],["2019-03-12",14.48],["2019-03-13",14.51],["2019-03-14",14.24],["2019-03-15",14.33],["2019-03-18",14.39],["2019-03-19",14.4],["2019-03-20",14.54],["2019-03-21",14.5],["2019-03-22",14.45],["2019-03-25",14.56],["2019-03-26",14.47],["2019-03-27",14.32],["2019-03-28",14.07],["2019-03-29",14.18],["2019-04-01",14.15],["2019-04-02",14.16],["2019-04-03",14.2],["2019-04-04",14.22],["2019-04-05",14.17],["2019-04-08",14.31],["2019-04-09",14.28],["2019-04-10",14.28],["2019-04-11",14.02],["2019-04-12",14.05],["2019-04-15",14.06],["2019-04-16",14.07],["2019-04-17",14.05],["2019-04-18",14.06],["2019-04-22",14.08],["2019-04-23",13.91],["2019-04-24",14.0],["2019-04-25",14.0],["2019-04-26",14.1],["2019-04-29",13.99],["2019-04-30",14.02],["2019-05-01",13.75],["2019-05-02",13.71],["2019-05-03",13.96],["2019-05-06",13.98],["2019-05-07",13.98],["2019-05-08",13.89],["2019-05-09",13.83],["2019-05-10",13.84],["2019-05-13",13.84],["2019-05-14",13.86],["2019-05-15",13.85],["2019-05-16",13.65],["2019-05-17",13.52],["2019-05-20",13.55],["2019-05-21",13.53],["2019-05-22",13.54],["2019-05-23",13.68],["2019-05-24",13.65],["2019-05-28",13.46],["2019-05-29",13.52],["2019-05-30",13.6],["2019-05-31",13.65],["2019-06-03",13.87],["2019-06-04",13.89],["2019-06-05",13.88],["2019-06-06",13.92],["2019-06-07",14.06],["2019-06-10",13.78],["2019-06-11",13.81],["2019-06-12",13.84],["2019-06-13",13.96],["2019-06-14",13.91],["2019-06-17",13.9],["2019-06-18",14.05],["2019-06-19",14.17],["2019-06-20",14.45],["2019-06-21",14.36],["2019-06-24",14.46],["2019-06-25",14.38],["2019-06-26",14.32],["2019-06-27",14.28],["2019-06-28",14.33],["2019-07-01",14.18],["2019-07-02",14.29],["2019-07-03",14.32],["2019-07-05",14.06],["2019-07-08",14.05],["2019-07-09",14.14],["2019-07-10",14.26],["2019-07-11",14.17],["2019-07-12",14.26],["2019-07-15",14.42],["2019-07-16",14.54],["2019-07-17",14.94],["2019-07-18",15.29],["2019-07-19",15.17],["2019-07-22",15.35],["2019-07-23",15.34],["2019-07-24",15.52],["2019-07-25",15.36],["2019-07-26",15.31],["2019-07-29",15.4],["2019-07-30",15.5],["2019-07-31",15.21],["2019-08-01",15.34],["2019-08-02",15.19],["2019-08-05",15.33],["2019-08-06",15.38],["2019-08-07",15.97],["2019-08-08",15.89],["2019-08-09",15.89],["2019-08-12",15.98],["2019-08-13",15.87],["2019-08-14",16.08],["2019-08-15",16.13],["2019-08-16",16.02],["2019-08-19",15.79],["2019-08-20",16.05],["2019-08-21",16.05],["2019-08-22",15.97],["2019-08-23",16.35],["2019-08-26",16.52],["2019-08-27",17.03],["2019-08-28",17.17],["2019-08-29",17.07],["2019-08-30",17.15],["2019-09-03",17.89],["2019-09-04",18.34],["2019-09-05",17.41],["2019-09-06",16.87],["2019-09-09",16.83],["2019-09-10",16.85],["2019-09-11",16.95],["2019-09-12",16.92],["2019-09-13",16.31],["2019-09-16",16.74],["2019-09-17",16.86],["2019-09-18",16.55],["2019-09-19",16.62],["2019-09-20",16.8],["2019-09-23",17.51],["2019-09-24",17.44],["2019-09-25",16.71],["2019-09-26",16.67],["2019-09-27",16.36],["2019-09-30",15.92],["2019-10-01",16.15],["2019-10-02",16.43],["2019-10-03",16.43],["2019-10-04",16.41],["2019-10-07",16.3],["2019-10-08",16.61],["2019-10-09",16.6],["2019-10-10",16.37],["2019-10-11",16.37],["2019-10-14",16.49],["2019-10-15",16.27],["2019-10-16",16.26],["2019-10-17",16.4],["2019-10-18",16.41],["2019-10-21",16.41],["2019-10-22",16.37],["2019-10-23",16.39],["2019-10-24",16.65],["2019-10-25",16.89],["2019-10-28",16.68],["2019-10-29",16.65],["2019-10-30",16.73],["2019-10-31",16.92],["2019-11-01",16.92],["2019-11-04",16.85],["2019-11-05",16.44],["2019-11-06",16.47],["2019-11-07",16.0],["2019-11-08",15.7],["2019-11-11",15.75],["2019-11-12",15.72],["2019-11-13",15.83],["2019-11-14",15.9],["2019-11-15",15.85],["2019-11-18",15.92],["2019-11-19",16.02],["2019-11-20",16.04],["2019-11-21",15.99],["2019-11-22",15.9],["2019-11-25",15.78],["2019-11-26",15.99],["2019-11-27",15.84],["2019-11-29",15.92],["2019-12-02",15.8],["2019-12-03",16.05],["2019-12-04",15.76],["2019-12-05",15.85],["2019-12-06",15.48],["2019-12-09",15.5],["2019-12-10",15.57],["2019-12-11",15.75],["2019-12-12",15.85],["2019-12-13",15.84],["2019-12-16",15.91],["2019-12-17",15.88],["2019-12-18",15.9],["2019-12-19",15.94],["2019-12-20",16.04],["2019-12-23",16.28],["2019-12-24",16.58],["2019-12-26",16.73],["2019-12-27",16.58],["2019-12-30",16.74],["2019-12-31",16.68],["2020-01-02",16.81],["2020-01-03",16.84],["2020-01-06",16.94],["2020-01-07",17.17],["2020-01-08",16.93],["2020-01-09",16.72],["2020-01-10",16.89],["2020-01-13",16.78],["2020-01-14",16.62],["2020-01-15",16.81],["2020-01-16",16.77],["2020-01-17",16.82],["2020-01-21",16.64],["2020-01-22",16.66],["2020-01-23",16.61],["2020-01-24",16.91],["2020-01-27",16.89],["2020-01-28",16.32],["2020-01-29",16.41],["2020-01-30",16.68],["2020-01-31",16.82],["2020-02-03",16.5],["2020-02-04",16.45],["2020-02-05",16.46],["2020-02-06",16.63],["2020-02-07",16.54],["2020-02-10",16.61],["2020-02-11",16.48],["2020-02-12",16.33],["2020-02-13",16.46],["2020-02-14",16.56],["2020-02-18",17.01],["2020-02-19",17.23],["2020-02-20",17.14],["2020-02-21",17.28],["2020-02-24",17.4],["2020-02-25",16.71],["2020-02-26",16.68],["2020-02-27",16.47],["2020-02-28",15.53],["2020-03-02",15.56],["2020-03-03",16.02],["2020-03-04",16.09],["2020-03-05",16.3],["2020-03-06",16.18],["2020-03-09",15.88],["2020-03-10",15.73],["2020-03-11",15.63],["2020-03-12",14.62],["2020-03-13",13.69],["2020-03-16",12.0],["2020-03-17",11.88],["2020-03-18",11.21],["2020-03-19",11.32],["2020-03-20",11.62],["2020-03-23",12.31],["2020-03-24",13.29],["2020-03-25",13.51],["2020-03-26",13.53],["2020-03-27",13.44],["2020-03-30",13.16],["2020-03-31",13.05],["2020-04-01",13.02],["2020-04-02",13.53],["2020-04-03",13.46],["2020-04-06",14.03],["2020-04-07",13.99],["2020-04-08",13.94],["2020-04-09",14.34],["2020-04-13",14.4],["2020-04-14",14.65],["2020-04-15",14.49],["2020-04-16",14.51],["2020-04-17",14.15],["2020-04-20",14.26],["2020-04-21",13.88],["2020-04-22",14.09],["2020-04-23",14.21],["2020-04-24",14.21],["2020-04-27",14.21],["2020-04-28",14.1],["2020-04-29",14.28],["2020-04-30",13.98],["2020-05-01",13.92],["2020-05-04",13.77],["2020-05-05",13.93],["2020-05-06",13.92],["2020-05-07",14.26],["2020-05-08",14.44],["2020-05-11",14.44],["2020-05-12",14.42],["2020-05-13",14.55],["2020-05-14",14.81],["2020-05-15",15.51],["2020-05-18",15.79],["2020-05-19",16.17],["2020-05-20",16.36],["2020-05-21",15.96],["2020-05-22",16.04],["2020-05-26",15.97],["2020-05-27",16.15],["2020-05-28",16.19],["2020-05-29",16.66],["2020-06-01",17.1],["2020-06-02",16.84],["2020-06-03",16.48],["2020-06-04",16.54],["2020-06-05",16.2],["2020-06-08",16.59],["2020-06-09",16.42],["2020-06-10",16.96],["2020-06-11",16.44],["2020-06-12",16.28],["2020-06-15",16.23],["2020-06-16",16.26],["2020-06-17",16.33],["2020-06-18",16.21],["2020-06-19",16.49],["2020-06-22",16.5],["2020-06-23",16.76],["2020-06-24",16.28],["2020-06-25",16.59],["2020-06-26",16.63],["2020-06-29",16.65],["2020-06-30",17.01],["2020-07-01",16.82],["2020-07-02",16.71],["2020-07-06",17.05],["2020-07-07",17.01],["2020-07-08",17.49],["2020-07-09",17.38],["2020-07-10",17.43],["2020-07-13",17.73],["2020-07-14",17.97],["2020-07-15",18.17],["2020-07-16",17.78],["2020-07-17",18.01],["2020-07-20",18.53],["2020-07-21",19.67],["2020-07-22",21.44],["2020-07-23",21.03],["2020-07-24",21.21],["2020-07-27",22.83],["2020-07-28",22.77],["2020-07-29",22.57],["2020-07-30",21.76],["2020-07-31",22.65],["2020-08-03",22.74],["2020-08-04",24.25],["2020-08-05",25.05],["2020-08-06",26.88],["2020-08-07",26.19],["2020-08-10",27.0],["2020-08-11",23.33],["2020-08-12",23.42],["2020-08-13",25.45],["2020-08-14",24.58],["2020-08-17",25.62],["2020-08-18",25.88],["2020-08-19",24.88],["2020-08-20",25.61],["2020-08-21",24.9],["2020-08-24",24.6],["2020-08-25",24.76],["2020-08-26",25.57],["2020-08-27",25.16],["2020-08-28",25.61],["2020-08-31",26.23],["2020-09-01",26.14],["2020-09-02",25.55],["2020-09-03",24.74],["2020-09-04",25.06],["2020-09-08",24.75],["2020-09-09",25.18],["2020-09-10",24.86],["2020-09-11",24.9],["2020-09-14",25.29],["2020-09-15",25.23],["2020-09-16",25.23],["2020-09-17",25.23],["2020-09-18",24.93],["2020-09-21",23.03],["2020-09-22",22.79],["2020-09-23",21.17],["2020-09-24",21.56],["2020-09-25",21.3],["2020-09-28",22.02],["2020-09-29",22.5],["2020-09-30",21.64],["2020-10-01",22.09],["2020-10-02",22.13],["2020-10-05",22.62],["2020-10-06",21.73],["2020-10-07",22.09],["2020-10-08",22.18],["2020-10-09",23.41],["2020-10-12",23.33],["2020-10-13",22.49],["2020-10-14",22.54],["2020-10-15",22.59],["2020-10-16",22.42],["2020-10-19",22.58],["2020-10-20",23.02],["2020-10-21",23.29],["2020-10-22",22.96],["2020-10-23",22.94],["2020-10-26",22.61],["2020-10-27",22.73],["2020-10-28",21.78],["2020-10-29",21.71],["2020-10-30",21.99],["2020-11-02",22.41],["2020-11-03",22.44],["2020-11-04",22.24],["2020-11-05",23.61],["2020-11-06",23.79],["2020-11-09",22.5],["2020-11-10",22.43],["2020-11-11",22.52],["2020-11-12",22.55],["2020-11-13",22.9],["2020-11-16",23.02],["2020-11-17",22.74],["2020-11-18",22.55],["2020-11-19",22.42],["2020-11-20",22.49],["2020-11-23",21.93],["2020-11-24",21.63],["2020-11-25",21.72],["2020-11-27",21.05],["2020-11-30",21.05],["2020-12-01",22.3],["2020-12-02",22.33],["2020-12-03",22.43],["2020-12-04",22.48],["2020-12-07",22.82],["2020-12-08",22.82],["2020-12-09",22.23],["2020-12-10",22.32],["2020-12-11",22.26],["2020-12-14",22.16],["2020-12-15",22.8],["2020-12-16",23.62],["2020-12-17",24.15],["2020-12-18",23.96],["2020-12-21",24.38],["2020-12-22",23.43],["2020-12-23",23.8],["2020-12-24",23.96],["2020-12-28",24.43],["2020-12-29",24.39],["2020-12-30",24.76],["2020-12-31",24.57],["2021-01-04",25.35],["2021-01-05",25.67],["2021-01-06",25.34],["2021-01-07",25.26],["2021-01-08",23.51],["2021-01-11",23.21],["2021-01-12",23.72],["2021-01-13",23.44],["2021-01-14",23.71],["2021-01-15",22.95],["2021-01-19",23.38],["2021-01-20",24.01],["2021-01-21",24.15],["2021-01-22",23.66],["2021-01-25",23.55],["2021-01-26",23.65],["2021-01-27",23.42],["2021-01-28",24.72],["2021-01-29",24.99],["2021-02-01",26.76],["2021-02-02",24.54],["2021-02-03",24.93],["2021-02-04",24.48],["2021-02-05",24.95],["2021-02-08",25.39],["2021-02-09",25.28],["2021-02-10",25.07],["2021-02-11",25.09],["2021-02-12",25.31],["2021-02-16",25.26],["2021-02-17",25.4],["2021-02-18",25.06],["2021-02-19",25.26],["2021-02-22",26.27],["2021-02-23",25.71],["2021-02-24",25.94],["2021-02-25",25.4],["2021-02-26",24.66],["2021-03-01",24.6],["2021-03-02",24.8],["2021-03-03",24.28],["2021-03-04",23.56],["2021-03-05",23.36],["2021-03-08",23.32],["2021-03-09",24.05],["2021-03-10",24.32],["2021-03-11",24.25],["2021-03-12",24.03],["2021-03-15",24.33],["2021-03-16",24.1],["2021-03-17",24.42],["2021-03-18",24.1],["2021-03-19",24.31],["2021-03-22",23.94],["2021-03-23",23.22],["2021-03-24",23.24],["2021-03-25",23.29],["2021-03-26",23.23],["2021-03-29",22.91],["2021-03-30",22.26],["2021-03-31",22.7],["2021-04-01",23.15],["2021-04-05",23.09],["2021-04-06",23.34],["2021-04-07",23.33],["2021-04-08",23.62],["2021-04-09",23.41],["2021-04-12",23.04],["2021-04-13",23.51],["2021-04-14",23.59],["2021-04-15",24.03],["2021-04-16",24.09],["2021-04-19",23.98],["2021-04-20",23.96],["2021-04-21",24.7],["2021-04-22",24.21],["2021-04-23",24.14],["2021-04-26",24.3],["2021-04-27",24.39],["2021-04-28",24.4],["2021-04-29",24.25],["2021-04-30",24.01],["2021-05-03",24.96],["2021-05-04",24.57],["2021-05-05",24.57],["2021-05-06",25.37],["2021-05-07",25.47],["2021-05-10",25.35],["2021-05-11",25.67],["2021-05-12",25.09],["2021-05-13",25.16],["2021-05-14",25.46],["2021-05-17",26.19],["2021-05-18",26.15],["2021-05-19",25.73],["2021-05-20",25.79],["2021-05-21",25.53],["2021-05-24",25.75],["2021-05-25",25.99],["2021-05-26",25.67],["2021-05-27",25.85],["2021-05-28",25.9],["2021-06-01",25.84],["2021-06-02",26.15],["2021-06-03",25.46],["2021-06-04",25.78],["2021-06-07",25.9],["2021-06-08",25.61],["2021-06-09",25.78],["2021-06-10",25.97],["2021-06-11",25.87],["2021-06-14",25.84],["2021-06-15",25.65],["2021-06-16",25.26],["2021-06-17",24.05],["2021-06-18",23.88],["2021-06-21",24.08],["2021-06-22",23.85],["2021-06-23",23.93],["2021-06-24",24.04],["2021-06-25",24.18],["2021-06-28",24.21],["2021-06-29",23.89],["2021-06-30",24.22],["2021-07-01",24.11],["2021-07-02",24.55],["2021-07-06",24.23],["2021-07-07",24.24],["2021-07-08",24.01],["2021-07-09",24.19],["2021-07-12",24.28],["2021-07-13",24.08],["2021-07-14",24.33],["2021-07-15",24.38],["2021-07-16",23.77],["2021-07-19",23.29],["2021-07-20",23.14],["2021-07-21",23.42],["2021-07-22",23.56],["2021-07-23",23.35],["2021-07-26",23.36],["2021-07-27",22.96],["2021-07-28",23.17],["2021-07-29",23.72],["2021-07-30",23.63],["2021-08-02",23.53],["2021-08-03",23.68],["2021-08-04",23.54],["2021-08-05",23.3],["2021-08-06",22.52],["2021-08-09",21.75],["2021-08-10",21.62],["2021-08-11",21.84],["2021-08-12",21.5],["2021-08-13",21.97],["2021-08-16",22.1],["2021-08-17",21.9],["2021-08-18",21.76],["2021-08-19",21.51],["2021-08-20",21.35],["2021-08-23",21.88],["2021-08-24",22.08],["2021-08-25",22.09],["2021-08-26",21.85],["2021-08-27",22.33],["2021-08-30",22.26],["2021-08-31",22.14],["2021-09-01",22.37],["2021-09-02",22.14],["2021-09-03",22.88],["2021-09-07",22.51],["2021-09-08",22.17],["2021-09-09",22.27],["2021-09-10",21.99],["2021-09-13",21.99],["2021-09-14",22.1],["2021-09-15",22.07],["2021-09-16",21.25],["2021-09-17",20.74],["2021-09-20",20.59],["2021-09-21",20.84],["2021-09-22",20.99],["2021-09-23",20.91],["2021-09-24",20.71],["2021-09-27",20.94],["2021-09-28",20.78],["2021-09-29",19.95],["2021-09-30",20.52],["2021-10-01",20.83],["2021-10-04",20.98],["2021-10-05",20.92],["2021-10-06",20.96],["2021-10-07",20.9],["2021-10-08",20.95],["2021-10-11",20.88],["2021-10-12",20.93],["2021-10-13",21.33],["2021-10-14",21.8],["2021-10-15",21.58],["2021-10-18",21.49],["2021-10-19",21.89],["2021-10-20",22.53],["2021-10-21",22.35],["2021-10-22",22.54],["2021-10-25",22.74],["2021-10-26",22.37],["2021-10-27",22.29],["2021-10-28",22.27],["2021-10-29",22.09],["2021-11-01",22.23],["2021-11-02",21.8],["2021-11-03",21.81],["2021-11-04",22.0],["2021-11-05",22.35],["2021-11-08",22.65],["2021-11-09",22.53],["2021-11-10",22.87],["2021-11-11",23.35],["2021-11-12",23.42],["2021-11-15",23.24],["2021-11-16",22.96],["2021-11-17",23.17],["2021-11-18",22.96],["2021-11-19",22.75],["2021-11-22",22.34],["2021-11-23",21.92],["2021-11-24",21.79],["2021-11-26",21.37],["2021-11-29",21.16],["2021-11-30",21.06],["2021-12-01",20.57],["2021-12-02",20.69],["2021-12-03",20.85],["2021-12-06",20.71],["2021-12-07",20.81],["2021-12-08",20.76],["2021-12-09",20.3],["2021-12-10",20.5],["2021-12-13",20.61],["2021-12-14",20.31],["2021-12-15",20.41],["2021-12-16",20.79],["2021-12-17",20.68],["2021-12-20",20.57],["2021-12-21",20.77],["2021-12-22",21.1],["2021-12-23",21.16],["2021-12-27",21.33],["2021-12-28",21.27],["2021-12-29",21.11],["2021-12-30",21.34],["2021-12-31",21.51],["2022-01-03",21.18],["2022-01-04",21.32],["2022-01-05",21.0],["2022-01-06",20.51],["2022-01-07",20.62],["2022-01-10",20.76],["2022-01-11",21.05],["2022-01-12",21.45],["2022-01-13",21.33],["2022-01-14",21.2],["2022-01-18",21.69],["2022-01-19",22.37],["2022-01-20",22.62],["2022-01-21",22.38],["2022-01-24",22.11],["2022-01-25",22.02],["2022-01-26",21.72],["2022-01-27",21.02],["2022-01-28",20.71],["2022-01-31",20.8],["2022-02-01",20.94],["2022-02-02",20.93],["2022-02-03",20.71],["2022-02-04",20.79],["2022-02-07",21.27],["2022-02-08",21.45],["2022-02-09",21.53],["2022-02-10",21.42],["2022-02-11",21.83],["2022-02-14",22.05],["2022-02-15",21.61],["2022-02-16",21.87],["2022-02-17",22.04],["2022-02-18",22.12],["2022-02-22",22.31],["2022-02-23",22.73],["2022-02-24",22.31],["2022-02-25",22.4],["2022-02-28",22.62],["2022-03-01",23.54],["2022-03-02",23.37],["2022-03-03",23.29],["2022-03-04",23.64],["2022-03-07",23.7],["2022-03-08",24.45],["2022-03-09",23.8],["2022-03-10",24.01],["2022-03-11",23.87],["2022-03-14",23.16],["2022-03-15",23.0],["2022-03-16",23.11],["2022-03-17",23.33],["2022-03-18",23.02],["2022-03-21",23.28],["2022-03-22",22.88],["2022-03-23",23.24],["2022-03-24",23.61],["2022-03-25",23.48],["2022-03-28",22.93],["2022-03-29",22.91],["2022-03-30",22.94],["2022-03-31",22.88],["2022-04-01",22.74],["2022-04-04",22.63],["2022-04-05",22.36],["2022-04-06",22.57],["2022-04-07",22.7],["2022-04-08",22.82],["2022-04-11",23.15],["2022-04-12",23.47],["2022-04-13",23.75],["2022-04-14",23.64],["2022-04-18",23.87],["2022-04-19",23.24],["2022-04-20",23.28],["2022-04-21",22.79],["2022-04-22",22.31],["2022-04-25",21.83],["2022-04-26",21.65],["2022-04-27",21.49],["2022-04-28",21.42],["2022-04-29",21.04],["2022-05-02",20.87],["2022-05-03",20.83],["2022-05-04",21.28],["2022-05-05",20.78],["2022-05-06",20.66],["2022-05-09",20.03],["2022-05-10",19.55],["2022-05-11",19.87],["2022-05-12",19.12],["2022-05-13",19.42],["2022-05-16",19.93],["2022-05-17",19.92],["2022-05-18",19.73],["2022-05-19",20.27],["2022-05-20",20.07],["2022-05-23",20.1],["2022-05-24",20.39],["2022-05-25",20.34],["2022-05-26",20.31],["2022-05-27",20.36],["2022-05-31",19.84],["2022-06-01",20.13],["2022-06-02",20.59],["2022-06-03",20.23],["2022-06-06",20.37],["2022-06-07",20.52],["2022-06-08",20.35],["2022-06-09",19.97],["2022-06-10",20.19],["2022-06-13",19.5],["2022-06-14",19.37],["2022-06-15",19.96],["2022-06-16",20.24],["2022-06-17",19.98],["2022-06-21",19.98],["2022-06-22",19.76],["2022-06-23",19.37],["2022-06-24",19.51],["2022-06-27",19.49],["2022-06-28",19.19],["2022-06-29",19.14],["2022-06-30",18.64],["2022-07-01",18.31],["2022-07-05",17.73],["2022-07-06",17.69],["2022-07-07",17.75],["2022-07-08",17.79],["2022-07-11",17.58],["2022-07-12",17.44],["2022-07-13",17.69],["2022-07-14",17.0],["2022-07-15",17.19],["2022-07-18",17.22],["2022-07-19",17.29],["2022-07-20",17.19],["2022-07-21",17.4],["2022-07-22",17.14],["2022-07-25",16.98],["2022-07-26",17.16],["2022-07-27",17.6],["2022-07-28",18.43],["2022-07-29",18.7],["2022-08-01",18.79],["2022-08-02",18.41],["2022-08-03",18.49],["2022-08-04",18.64],["2022-08-05",18.33],["2022-08-08",19.03],["2022-08-09",18.93],["2022-08-10",18.95],["2022-08-11",18.67],["2022-08-12",19.17],["2022-08-15",18.68],["2022-08-16",18.57],["2022-08-17",18.25],["2022-08-18",18.04],["2022-08-19",17.55],["2022-08-22",17.5],["2022-08-23",17.62],["2022-08-24",17.63],["2022-08-25",17.73],["2022-08-26",17.36],["2022-08-29",17.29],["2022-08-30",16.96],["2022-08-31",16.58],["2022-09-01",16.38],["2022-09-02",16.57],["2022-09-06",16.54],["2022-09-07",17.0],["2022-09-08",17.03],["2022-09-09",17.32],["2022-09-12",18.17],["2022-09-13",17.83],["2022-09-14",18.0],["2022-09-15",17.63],["2022-09-16",17.99],["2022-09-19",17.99],["2022-09-20",17.73],["2022-09-21",18.06],["2022-09-22",18.09],["2022-09-23",17.36],["2022-09-26",16.92],["2022-09-27",16.9],["2022-09-28",17.45],["2022-09-29",17.37],["2022-09-30",17.5],["2022-10-03",19.1],["2022-10-04",19.36],["2022-10-05",18.99],["2022-10-06",19.04],["2022-10-07",18.5],["2022-10-10",18.09],["2022-10-11",17.68],["2022-10-12",17.59],["2022-10-13",17.39],["2022-10-14",16.81],["2022-10-17",17.12],["2022-10-18",17.23],["2022-10-19",17.01],["2022-10-20",17.17],["2022-10-21",17.76],["2022-10-24",17.68],["2022-10-25",17.86],["2022-10-26",17.98],["2022-10-27",17.98],["2022-10-28",17.74],["2022-10-31",17.62],["2022-11-01",18.05],["2022-11-02",17.73],["2022-11-03",17.94],["2022-11-04",19.26],["2022-11-07",19.15],["2022-11-08",19.7],["2022-11-09",19.36],["2022-11-10",19.97],["2022-11-11",19.95],["2022-11-14",20.24],["2022-11-15",19.88],["2022-11-16",19.74],["2022-11-17",19.29],["2022-11-18",19.25],["2022-11-21",19.2],["2022-11-22",19.43],["2022-11-23",19.81],["2022-11-25",19.72],["2022-11-28",19.26],["2022-11-29",19.56],["2022-11-30",20.43],["2022-12-01",20.98],["2022-12-02",21.29],["2022-12-05",20.44],["2022-12-06",20.44],["2022-12-07",20.92],["2022-12-08",21.21],["2022-12-09",21.56],["2022-12-12",21.46],["2022-12-13",21.83],["2022-12-14",21.99],["2022-12-15",21.24],["2022-12-16",21.37],["2022-12-19",21.12],["2022-12-20",22.23],["2022-12-21",22.07],["2022-12-22",21.69],["2022-12-23",21.85],["2022-12-27",22.11],["2022-12-28",21.6],["2022-12-29",21.97],["2022-12-30",22.02],["2023-01-03",22.05],["2023-01-04",21.89],["2023-01-05",21.39],["2023-01-06",21.92],["2023-01-09",21.74],["2023-01-10",21.73],["2023-01-11",21.55],["2023-01-12",21.88],["2023-01-13",22.33],["2023-01-17",22.01],["2023-01-18",21.57],["2023-01-19",21.96],["2023-01-20",22.02],["2023-01-23",21.58],["2023-01-24",21.76],["2023-01-25",21.97],["2023-01-26",21.99],["2023-01-27",21.68],["2023-01-30",21.66],["2023-01-31",21.83],["2023-02-01",22.08],["2023-02-02",21.57],["2023-02-03",20.57],["2023-02-06",20.48],["2023-02-07",20.38],["2023-02-08",20.48],["2023-02-09",20.18],["2023-02-10",20.24],["2023-02-13",20.2],["2023-02-14",20.12],["2023-02-15",19.89],["2023-02-16",19.84],["2023-02-17",20.01],["2023-02-21",20.07],["2023-02-22",19.75],["2023-02-23",19.63],["2023-02-24",19.09],["2023-02-27",18.93],["2023-02-28",19.22],["2023-03-01",19.29],["2023-03-02",19.24],["2023-03-03",19.55],["2023-03-06",19.32],["2023-03-07",18.45],["2023-03-08",18.4],["2023-03-09",18.44],["2023-03-10",18.86],["2023-03-13",20.0],["2023-03-14",19.89],["2023-03-15",20.0],["2023-03-16",19.92],["2023-03-17",20.63],["2023-03-20",20.69],["2023-03-21",20.54],["2023-03-22",21.1],["2023-03-23",21.28],["2023-03-24",21.22],["2023-03-27",21.22],["2023-03-28",21.43],["2023-03-29",21.44],["2023-03-30",21.94],["2023-03-31",22.12],["2023-04-03",22.06],["2023-04-04",22.97],["2023-04-05",22.94],["2023-04-06",22.89],["2023-04-10",22.88],["2023-04-11",23.04],["2023-04-12",23.43],["2023-04-13",23.74],["2023-04-14",23.31],["2023-04-17",23.02],["2023-04-18",23.15],["2023-04-19",23.23],["2023-04-20",23.17],["2023-04-21",22.98],["2023-04-24",23.08],["2023-04-25",22.99],["2023-04-26",22.83],["2023-04-27",22.89],["2023-04-28",23.0],["2023-05-01",22.89],["2023-05-02",23.35],["2023-05-03",23.43],["2023-05-04",23.94],["2023-05-05",23.57],["2023-05-08",23.49],["2023-05-09",23.48],["2023-05-10",23.31],["2023-05-11",22.2],["2023-05-12",22.02],["2023-05-15",22.1],["2023-05-16",21.81],["2023-05-17",21.82],["2023-05-18",21.56],["2023-05-19",21.86],["2023-05-22",21.67],["2023-05-23",21.51],["2023-05-24",21.16],["2023-05-25",20.86],["2023-05-26",21.38],["2023-05-30",21.3],["2023-05-31",21.61],["2023-06-01",21.95],["2023-06-02",21.69],["2023-06-05",21.64],["2023-06-06",21.65],["2023-06-07",21.51],["2023-06-08",22.3],["2023-06-09",22.27],["2023-06-12",22.08],["2023-06-13",21.74],["2023-06-14",21.97],["2023-06-15",21.94],["2023-06-16",22.18],["2023-06-20",21.26],["2023-06-21",20.84],["2023-06-22",20.53],["2023-06-23",20.58],["2023-06-26",20.9],["2023-06-27",20.98],["2023-06-28",20.84],["2023-06-29",20.72],["2023-06-30",20.89],["2023-07-03",21.01],["2023-07-05",21.21],["2023-07-06",20.83],["2023-07-07",21.18],["2023-07-10",21.24],["2023-07-11",21.2],["2023-07-12",22.15],["2023-07-13",22.78],["2023-07-14",22.86],["2023-07-17",22.79],["2023-07-18",22.99],["2023-07-19",23.1],["2023-07-20",22.68],["2023-07-21",22.57],["2023-07-24",22.33],["2023-07-25",22.62],["2023-07-26",22.91],["2023-07-27",22.11],["2023-07-28",22.32],["2023-07-31",22.69],["2023-08-01",22.29],["2023-08-02",21.75],["2023-08-03",21.63],["2023-08-04",21.66],["2023-08-07",21.21],["2023-08-08",20.9],["2023-08-09",20.8],["2023-08-10",20.83],["2023-08-11",20.8],["2023-08-14",20.72],["2023-08-15",20.67],["2023-08-16",20.56],["2023-08-17",20.8],["2023-08-18",20.87],["2023-08-21",21.36],["2023-08-22",21.46],["2023-08-23",22.29],["2023-08-24",22.11],["2023-08-25",22.22],["2023-08-28",22.22],["2023-08-29",22.71],["2023-08-30",22.57],["2023-08-31",22.39],["2023-09-01",22.17],["2023-09-05",21.59],["2023-09-06",21.24],["2023-09-07",21.05],["2023-09-08",21.01],["2023-09-11",21.16],["2023-09-12",21.13],["2023-09-13",20.93],["2023-09-14",20.73],["2023-09-15",21.11],["2023-09-18",21.3],["2023-09-19",21.27],["2023-09-20",21.34],["2023-09-21",21.44],["2023-09-22",21.58],["2023-09-25",21.2],["2023-09-26",20.96],["2023-09-27",20.7],["2023-09-28",20.74],["2023-09-29",20.34],["2023-10-02",19.42],["2023-10-03",19.44],["2023-10-04",19.31],["2023-10-05",19.25],["2023-10-06",19.73],["2023-10-09",20.06],["2023-10-10",19.98],["2023-10-11",20.18],["2023-10-12",19.96],["2023-10-13",20.78],["2023-10-16",20.68],["2023-10-17",20.92],["2023-10-18",20.95],["2023-10-19",21.11],["2023-10-20",21.4],["2023-10-23",21.05],["2023-10-24",21.02],["2023-10-25",20.94],["2023-10-26",20.85],["2023-10-27",21.18],["2023-10-30",21.34],["2023-10-31",20.98],["2023-11-01",20.97],["2023-11-02",20.87],["2023-11-03",21.22],["2023-11-06",21.08],["2023-11-07",20.73],["2023-11-08",20.65],["2023-11-09",20.69],["2023-11-10",20.34],["2023-11-13",20.43],["2023-11-14",21.17],["2023-11-15",21.45],["2023-11-16",21.76],["2023-11-17",21.75],["2023-11-20",21.48],["2023-11-21",21.77],["2023-11-22",21.67],["2023-11-24",22.27],["2023-11-27",22.56],["2023-11-28",22.92],["2023-11-29",22.88],["2023-11-30",23.13],["2023-12-01",23.33],["2023-12-04",22.46],["2023-12-05",22.12],["2023-12-06",21.93],["2023-12-07",21.79],["2023-12-08",21.1],["2023-12-11",20.91],["2023-12-12",20.84],["2023-12-13",21.77],["2023-12-14",22.15],["2023-12-15",21.83],["2023-12-18",21.8],["2023-12-19",22.03],["2023-12-20",22.04],["2023-12-21",22.31],["2023-12-22",22.12],["2023-12-26",22.2],["2023-12-27",22.23],["2023-12-28",21.99],["2023-12-29",21.78],["2024-01-02",21.65],["2024-01-03",21.06],["2024-01-04",21.08],["2024-01-05",21.21],["2024-01-08",21.13],["2024-01-09",21.0],["2024-01-10",20.94],["2024-01-11",20.82],["2024-01-12",21.19],["2024-01-16",20.96],["2024-01-17",20.65],["2024-01-18",20.81],["2024-01-19",20.67],["2024-01-22",20.22],["2024-01-23",20.53],["2024-01-24",20.71],["2024-01-25",20.94],["2024-01-26",20.86],["2024-01-29",21.21],["2024-01-30",21.19],["2024-01-31",20.91],["2024-02-01",21.21],["2024-02-02",20.75],["2024-02-05",20.47],["2024-02-06",20.51],["2024-02-07",20.33],["2024-02-08",20.65],["2024-02-09",20.68],["2024-02-12",20.76],["2024-02-13",20.2],["2024-02-14",20.44],["2024-02-15",20.94],["2024-02-16",21.39],["2024-02-20",21.07],["2024-02-21",20.96],["2024-02-22",20.82],["2024-02-23",20.99],["2024-02-26",20.62],["2024-02-27",20.57],["2024-02-28",20.55],["2024-02-29",20.73],["2024-03-01",21.17],["2024-03-04",21.86],["2024-03-05",21.67],["2024-03-06",22.1],["2024-03-07",22.24],["2024-03-08",22.23],["2024-03-11",22.35],["2024-03-12",22.09],["2024-03-13",22.79],["2024-03-14",22.73],["2024-03-15",23.03],["2024-03-18",22.91],["2024-03-19",22.79],["2024-03-20",23.29],["2024-03-21",22.65],["2024-03-22",22.56],["2024-03-25",22.58],["2024-03-26",22.34],["2024-03-27",22.51],["2024-03-28",22.75],["2024-04-01",22.86],["2024-04-02",23.84],["2024-04-03",24.73],["2024-04-04",24.49],["2024-04-05",25.03],["2024-04-08",25.4],["2024-04-09",25.72],["2024-04-10",25.45],["2024-04-11",26.01],["2024-04-12",25.63],["2024-04-15",26.41],["2024-04-16",25.8],["2024-04-17",25.85],["2024-04-18",25.86],["2024-04-19",26.2],["2024-04-22",24.93],["2024-04-23",24.99],["2024-04-24",24.9],["2024-04-25",25.06],["2024-04-26",24.89],["2024-04-29",24.83],["2024-04-30",24.05],["2024-05-01",24.27],["2024-05-02",24.36],["2024-05-03",24.22],["2024-05-06",25.07],["2024-05-07",24.92],["2024-05-08",24.95],["2024-05-09",25.86],["2024-05-10",25.77],["2024-05-13",25.8],["2024-05-14",26.13],["2024-05-15",27.12],["2024-05-16",27.06],["2024-05-17",28.79],["2024-05-20",28.98],["2024-05-21",29.27],["2024-05-22",28.22],["2024-05-23",27.55],["2024-05-24",27.74],["2024-05-28",29.24],["2024-05-29",29.17],["2024-05-30",28.42],["2024-05-31",27.76],["2024-06-03",27.89],["2024-06-04",27.02],["2024-06-05",27.4],["2024-06-06",28.53],["2024-06-07",26.67],["2024-06-10",27.12],["2024-06-11",26.71],["2024-06-12",27.03],["2024-06-13",26.43],["2024-06-14",27.01],["2024-06-17",26.92],["2024-06-18",26.96],["2024-06-20",28.0],["2024-06-21",26.98],["2024-06-24",27.0],["2024-06-25",26.4],["2024-06-26",26.31],["2024-06-27",26.45],["2024-06-28",26.57],["2024-07-01",26.85],["2024-07-02",26.97],["2024-07-03",27.84],["2024-07-05",28.48],["2024-07-08",28.13],["2024-07-09",28.12],["2024-07-10",28.16],["2024-07-11",28.68],["2024-07-12",28.12],["2024-07-15",28.03],["2024-07-16",28.61],["2024-07-17",27.67],["2024-07-18",27.2],["2024-07-19",26.69],["2024-07-22",26.63],["2024-07-23",26.68],["2024-07-24",26.43],["2024-07-25",25.41],["2024-07-26",25.48],["2024-07-29",25.44],["2024-07-30",25.83],["2024-07-31",26.39],["2024-08-01",26.03],["2024-08-02",26.04],["2024-08-05",24.86],["2024-08-06",24.64],["2024-08-07",24.33],["2024-08-08",25.01],["2024-08-09",25.0],["2024-08-12",25.49],["2024-08-13",25.42],["2024-08-14",25.13],["2024-08-15",25.86],["2024-08-16",26.43],["2024-08-19",26.83],["2024-08-20",26.87],["2024-08-21",26.95],["2024-08-22",26.39],["2024-08-23",27.2],["2024-08-26",27.32],["2024-08-27",27.36],["2024-08-28",26.69],["2024-08-29",26.81],["2024-08-30",26.35],["2024-09-03",25.58],["2024-09-04",25.68],["2024-09-05",26.23],["2024-09-06",25.48],["2024-09-09",25.85],["2024-09-10",25.94],["2024-09-11",26.12],["2024-09-12",27.27],["2024-09-13",28.02],["2024-09-16",28.07],["2024-09-17",27.96],["2024-09-18",27.24],["2024-09-19",28.09],["2024-09-20",28.41],["2024-09-23",27.98],["2024-09-24",29.38],["2024-09-25",29.06],["2024-09-26",29.26],["2024-09-27",28.86],["2024-09-30",28.41],["2024-10-01",28.58],["2024-10-02",29.0],["2024-10-03",29.23],["2024-10-04",29.36],["2024-10-07",28.93],["2024-10-08",28.01],["2024-10-09",27.86],["2024-10-10",28.38],["2024-10-11",28.8],["2024-10-14",28.54],["2024-10-15",28.71],["2024-10-16",28.91],["2024-10-17",28.89],["2024-10-18",30.64],["2024-10-21",30.85],["2024-10-22",31.74],["2024-10-23",30.71],["2024-10-24",30.69],["2024-10-25",30.63],["2024-10-28",30.73],["2024-10-29",31.39],["2024-10-30",30.81],["2024-10-31",29.81],["2024-11-01",29.54],["2024-11-04",29.63],["2024-11-05",29.75],["2024-11-06",28.43],["2024-11-07",29.11],["2024-11-08",28.48],["2024-11-11",27.97],["2024-11-12",28.07],["2024-11-13",27.61],["2024-11-14",27.81],["2024-11-15",27.57],["2024-11-18",28.38],["2024-11-19",28.5],["2024-11-20",28.1],["2024-11-21",28.04],["2024-11-22",28.47],["2024-11-25",27.63],["2024-11-26",27.8],["2024-11-27",27.45],["2024-11-29",27.92],["2024-12-02",27.79],["2024-12-03",28.28],["2024-12-04",28.53],["2024-12-05",28.56],["2024-12-06",28.25],["2024-12-09",28.98],["2024-12-10",28.99],["2024-12-11",29.04],["2024-12-12",28.2],["2024-12-13",27.75],["2024-12-16",27.8],["2024-12-17",27.81],["2024-12-18",26.85],["2024-12-19",26.52],["2024-12-20",26.92],["2024-12-23",26.99],["2024-12-24",27.02],["2024-12-26",27.14],["2024-12-27",26.76],["2024-12-30",26.43],["2024-12-31",26.33],["2025-01-02",26.93],["2025-01-03",26.98],["2025-01-06",27.24],["2025-01-07",27.33],["2025-01-08",27.4],["2025-01-10",27.61],["2025-01-13",26.96],["2025-01-14",27.2],["2025-01-15",27.96],["2025-01-16",28.04],["2025-01-17",27.61],["2025-01-21",28.04],["2025-01-22",28.05],["2025-01-23",27.77],["2025-01-24",27.91],["2025-01-27",27.46],["2025-01-28",27.63],["2025-01-29",28.0],["2025-01-30",28.72],["2025-01-31",28.51],["2025-02-03",28.67],["2025-02-04",29.22],["2025-02-05",29.35],["2025-02-06",29.38],["2025-02-07",29.03],["2025-02-10",29.2],["2025-02-11",29.0],["2025-02-12",29.34],["2025-02-13",29.46],["2025-02-14",29.31],["2025-02-18",29.91],["2025-02-19",29.81],["2025-02-20",29.95],["2025-02-21",29.59],["2025-02-24",29.44],["2025-02-25",28.83],["2025-02-26",28.94],["2025-02-27",28.4],["2025-02-28",28.31],["2025-03-03",28.75],["2025-03-04",29.0],["2025-03-05",29.77],["2025-03-06",29.69],["2025-03-07",29.59],["2025-03-10",29.11],["2025-03-11",29.96],["2025-03-12",30.22],["2025-03-13",30.74],["2025-03-14",30.71],["2025-03-17",30.81],["2025-03-18",30.85],["2025-03-19",30.75],["2025-03-20",30.5],["2025-03-21",30.02],["2025-03-24",29.96],["2025-03-25",30.58],["2025-03-26",30.53],["2025-03-27",31.32],["2025-03-28",31.0],["2025-03-31",30.99],["2025-04-01",30.63],["2025-04-02",30.76],["2025-04-03",28.89],["2025-04-04",27.08],["2025-04-07",27.14],["2025-04-08",27.14],["2025-04-09",28.06],["2025-04-10",28.28],["2025-04-11",29.19],["2025-04-14",29.38],["2025-04-15",29.41],["2025-04-16",29.76],["2025-04-17",29.55],["2025-04-21",29.79],["2025-04-22",29.5],["2025-04-23",30.56],["2025-04-24",30.56],["2025-04-25",30.05],["2025-04-28",30.19],["2025-04-29",29.83],["2025-04-30",29.6],["2025-05-01",29.39],["2025-05-02",29.12],["2025-05-05",29.48],["2025-05-06",30.22],["2025-05-07",29.49],["2025-05-08",29.46],["2025-05-09",29.8],["2025-05-12",29.63],["2025-05-13",29.93],["2025-05-14",29.25],["2025-05-15",29.61],["2025-05-16",29.3],["2025-05-19",29.42],["2025-05-20",30.13],["2025-05-21",30.51],["2025-05-22",30.03],["2025-05-23",30.45],["2025-05-27",30.23],["2025-05-28",29.98],["2025-05-29",30.3],["2025-05-30",30.0],["2025-06-02",31.59],["2025-06-03",31.44],["2025-06-04",31.34],["2025-06-05",32.45],["2025-06-06",32.69],["2025-06-09",33.39],["2025-06-10",33.23],["2025-06-11",32.95],["2025-06-12",33.06],["2025-06-13",32.97],["2025-06-16",33.03],["2025-06-17",33.74],["2025-06-18",33.27],["2025-06-20",32.72],["2025-06-23",32.96],["2025-06-24",32.61],["2025-06-25",33.01],["2025-06-26",33.34],["2025-06-27",32.62],["2025-06-30",32.81],["2025-07-01",32.73],["2025-07-02",33.24],["2025-07-03",33.51],["2025-07-07",33.43],["2025-07-08",33.29],["2025-07-09",33.0],["2025-07-10",33.75],["2025-07-11",35.03],["2025-07-14",34.63],["2025-07-15",34.26],["2025-07-16",34.41],["2025-07-17",34.65],["2025-07-18",34.61],["2025-07-21",35.35],["2025-07-22",35.72],["2025-07-23",35.69],["2025-07-24",35.49],["2025-07-25",34.66],["2025-07-28",34.64],["2025-07-29",34.66],["2025-07-30",33.51],["2025-07-31",33.32],["2025-08-01",33.59],["2025-08-04",33.98],["2025-08-05",34.35],["2025-08-06",34.35],["2025-08-07",34.76],["2025-08-08",34.88],["2025-08-11",34.18],["2025-08-12",34.41],["2025-08-13",35.0],["2025-08-14",34.5],["2025-08-15",34.5],["2025-08-18",34.55],["2025-08-19",33.87],["2025-08-20",34.43],["2025-08-21",34.61],["2025-08-22",35.34],["2025-08-25",35.02],["2025-08-26",35.02],["2025-08-27",34.99],["2025-08-28",35.52],["2025-08-29",36.19],["2025-09-02",37.15],["2025-09-03",37.34],["2025-09-04",36.93],["2025-09-05",37.21],["2025-09-08",37.51],["2025-09-09",37.18],["2025-09-10",37.41],["2025-09-11",37.79],["2025-09-12",38.34],["2025-09-15",38.76],["2025-09-16",38.6],["2025-09-17",37.79],["2025-09-18",37.99],["2025-09-19",39.04],["2025-09-22",40.04],["2025-09-23",39.96],["2025-09-24",39.82],["2025-09-25",41.03],["2025-09-26",41.86],["2025-09-29",42.5],["2025-09-30",42.37],["2025-10-01",42.91],["2025-10-02",42.53],["2025-10-03",43.52],["2025-10-06",44.06],["2025-10-07",43.39],["2025-10-08",44.56],["2025-10-09",44.71],["2025-10-10",45.43],["2025-10-13",47.26],["2025-10-14",46.8],["2025-10-15",48.33],["2025-10-16",49.17],["2025-10-17",46.99],["2025-10-20",47.72],["2025-10-21",43.79],["2025-10-22",43.88],["2025-10-23",44.18],["2025-10-24",43.99],["2025-10-27",42.4],["2025-10-28",42.7],["2025-10-29",43.23],["2025-10-30",44.34],["2025-10-31",44.01],["2025-11-03",43.76],["2025-11-04",42.74],["2025-11-05",43.65],["2025-11-06",43.55],["2025-11-07",43.92],["2025-11-10",45.79],["2025-11-11",46.45],["2025-11-12",48.32],["2025-11-13",47.42],["2025-11-14",45.96],["2025-11-17",45.47],["2025-11-18",46.1],["2025-11-19",46.45],["2025-11-20",45.78],["2025-11-21",45.3],["2025-11-24",46.63],["2025-11-25",46.67],["2025-11-26",48.4],["2025-11-28",51.21],["2025-12-01",52.52],["2025-12-02",53.13],["2025-12-03",53.07],["2025-12-04",51.76],["2025-12-05",52.95],["2025-12-08",52.71],["2025-12-09",55.17],["2025-12-10",56.07],["2025-12-11",57.62],["2025-12-12",56.1],["2025-12-15",58.11],["2025-12-16",57.73],["2025-12-17",60.26],["2025-12-18",59.32],["2025-12-19",60.93],["2025-12-22",62.47],["2025-12-23",64.84],["2025-12-24",65.22],["2025-12-26",71.12],["2025-12-29",66.01],["2025-12-30",68.98],["2025-12-31",64.42],["2026-01-02",65.75],["2026-01-05",69.08],["2026-01-06",73.71],["2026-01-07",70.96],["2026-01-08",69.71],["2026-01-09",72.38],["2026-01-12",77.23],["2026-01-13",78.6],["2026-01-14",84.56],["2026-01-15",83.32],["2026-01-16",81.02],["2026-01-20",85.39],["2026-01-21",83.96],["2026-01-22",87.13],["2026-01-23",92.91],["2026-01-26",98.34],["2026-01-27",101.59],["2026-01-28",105.6],["2026-01-29",105.57],["2026-01-30",75.44],["2026-02-02",72.44],["2026-02-03",76.96],["2026-02-04",79.18],["2026-02-05",66.69],["2026-02-06",70.19],["2026-02-09",76.04],["2026-02-10",73.41],["2026-02-11",76.56],["2026-02-12",67.73],["2026-02-13",69.72],["2026-02-17",66.37],["2026-02-18",70.09],["2026-02-19",71.01],["2026-02-20",76.62],["2026-02-23",80.57],["2026-02-24",79.08],["2026-02-25",80.04],["2026-02-26",80.45],["2026-02-27",84.99],["2026-03-02",81.57],["2026-03-03",74.68],["2026-03-04",75.34],["2026-03-05",74.27],["2026-03-06",75.94],["2026-03-09",78.26],["2026-03-10",80.09],["2026-03-11",77.91],["2026-03-12",76.48],["2026-03-13",72.69],["2026-03-16",73.22],["2026-03-17",71.66],["2026-03-18",68.7],["2026-03-19",65.68],["2026-03-20",61.52],["2026-03-23",62.47],["2026-03-24",62.95],["2026-03-25",65.21],["2026-03-26",60.77],["2026-03-27",63.44],["2026-03-30",63.52],["2026-03-31",68.14],["2026-04-01",68.14],["2026-04-02",65.79],["2026-04-06",66.09],["2026-04-07",65.94],["2026-04-08",67.47],["2026-04-09",68.39],["2026-04-10",69.08],["2026-04-13",68.28],["2026-04-14",72.04],["2026-04-15",71.84],["2026-04-16",71.24],["2026-04-17",73.63],["2026-04-20",72.15],["2026-04-21",68.49],["2026-04-22",70.37],["2026-04-23",68.38],["2026-04-24",68.79],["2026-04-27",68.33],["2026-04-28",66.2],["2026-04-29",64.84],["2026-04-30",66.66],["2026-05-01",68.29],["2026-05-04",65.94],["2026-05-05",65.91],["2026-05-06",70.13],["2026-05-07",71.6],["2026-05-08",73.01],["2026-05-11",78.0],["2026-05-12",78.55],["2026-05-13",79.35],["2026-05-14",75.51],["2026-05-15",69.04],["2026-05-18",69.94],["2026-05-19",66.9],["2026-05-20",68.73],["2026-05-21",69.45],["2026-05-22",68.36],["2026-05-26",69.72],["2026-05-27",67.5],["2026-05-28",68.36],["2026-05-29",68.33],["2026-06-01",67.67],["2026-06-02",67.99],["2026-06-03",66.21],["2026-06-04",66.98],["2026-06-05",61.57],["2026-06-08",61.58],["2026-06-09",59.01],["2026-06-10",57.66],["2026-06-11",60.82],["2026-06-12",61.29],["2026-06-15",63.47],["2026-06-16",63.39],["2026-06-17",60.61],["2026-06-18",59.51],["2026-06-22",58.91],["2026-06-23",55.73],["2026-06-24",51.78],["2026-06-25",52.36],["2026-06-26",53.28],["2026-06-29",52.68],["2026-06-30",53.47],["2026-07-01",53.58],["2026-07-02",55.02],["2026-07-06",56.11],["2026-07-07",54.46],["2026-07-08",52.83],["2026-07-09",54.14],["2026-07-10",53.95],["2026-07-13",52.16],["2026-07-14",53.17],["2026-07-15",52.21],["2026-07-16",50.39],["2026-07-17",50.78],["2026-07-20",50.98],["2026-07-21",53.08],["2026-07-22",53.92],["2026-07-23",52.06],["2026-07-24",52.59],["2026-07-27",52.93],["2026-07-28",51.7],["2026-07-29",51.77],["2026-07-30",53.5],["2026-07-31",52.36],["2026-08-03",52.46],["2026-08-04",53.84],["2026-08-05",56.07],["2026-08-06",55.85],["2026-08-07",57.5],["2026-08-10",59.41],["2026-08-11",58.55],["2026-08-12",59.06],["2026-08-13",58.16],["2026-08-14",58.48],["2026-08-17",59.57],["2026-08-18",57.44],["2026-08-19",60.01],["2026-08-20",61.66],["2026-08-21",62.72],["2026-08-24",62.2],["2026-08-25",62.32],["2026-08-26",61.59],["2026-08-27",62.77],["2026-08-28",60.02],["2026-08-31",60.13],["2026-09-01",57.92],["2026-09-02",59.07],["2026-09-03",60.55],["2026-09-04",59.82],["2026-09-08",59.37],["2026-09-09",60.72],["2026-09-10",57.5],["2026-09-11",58.12],["2026-09-14",56.84],["2026-09-15",57.53],["2026-09-16",57.05],["2026-09-17",58.97],["2026-09-18",59.93],["2026-09-21",59.63],["2026-09-22",60.73],["2026-09-23",58.16],["2026-09-24",57.62],["2026-09-25",58.14],["2026-09-28",54.95],["2026-09-29",55.48],["2026-09-30",54.51],["2026-10-01",55.02],["2026-10-02",54.74]],"gdx":[["2006-05-22",37.22999954223633],["2006-05-23",37.959999084472656],["2006-05-24",36.52000045776367],["2006-05-25",38.31999969482422],["2006-05-26",38.54999923706055],["2006-05-30",38.16999816894531],["2006-05-31",38.849998474121094],["2006-06-01",38.529998779296875],["2006-06-02",39.130001068115234],["2006-06-05",38.130001068115234],["2006-06-06",37.0099983215332],["2006-06-07",36.13999938964844],["2006-06-08",35.27000045776367],["2006-06-09",35.06999969482422],["2006-06-12",33.779998779296875],["2006-06-13",32.20000076293945],["2006-06-14",33.029998779296875],["2006-06-15",34.939998626708984],["2006-06-16",34.56999969482422],["2006-06-19",33.599998474121094],["2006-06-20",34.34000015258789],["2006-06-21",35.86000061035156],["2006-06-22",35.63999938964844],["2006-06-23",36.279998779296875],["2006-06-26",36.630001068115234],["2006-06-27",35.47999954223633],["2006-06-28",35.310001373291016],["2006-06-29",37.959999084472656],["2006-06-30",38.70000076293945],["2006-07-03",40.22999954223633],["2006-07-05",39.369998931884766],["2006-07-06",39.72999954223633],["2006-07-07",39.029998779296875],["2006-07-10",38.66999816894531],["2006-07-11",39.7599983215332],["2006-07-12",39.4900016784668],["2006-07-13",38.33000183105469],["2006-07-14",38.970001220703125],["2006-07-17",37.400001525878906],["2006-07-18",37.0],["2006-07-19",38.439998626708984],["2006-07-20",36.83000183105469],["2006-07-21",35.810001373291016],["2006-07-24",36.689998626708984],["2006-07-25",37.689998626708984],["2006-07-26",38.36000061035156],["2006-07-27",37.5],["2006-07-28",38.779998779296875],["2006-07-31",38.7599983215332],["2006-08-01",39.75],["2006-08-02",40.65999984741211],["2006-08-03",39.90999984741211],["2006-08-04",39.59000015258789],["2006-08-07",40.119998931884766],["2006-08-08",39.720001220703125],["2006-08-09",40.58000183105469],["2006-08-10",39.75],["2006-08-11",38.689998626708984],["2006-08-14",38.040000915527344],["2006-08-15",38.560001373291016],["2006-08-16",39.189998626708984],["2006-08-17",38.279998779296875],["2006-08-18",38.380001068115234],["2006-08-21",40.290000915527344],["2006-08-22",40.5],["2006-08-23",40.380001068115234],["2006-08-24",39.75],["2006-08-25",39.97999954223633],["2006-08-28",39.09000015258789],["2006-08-29",39.349998474121094],["2006-08-30",39.5099983215332],["2006-08-31",40.59000015258789],["2006-09-01",40.88999938964844],["2006-09-05",42.099998474121094],["2006-09-06",41.70000076293945],["2006-09-07",40.29999923706055],["2006-09-08",39.2400016784668],["2006-09-11",36.400001525878906],["2006-09-12",36.06999969482422],["2006-09-13",36.349998474121094],["2006-09-14",34.95000076293945],["2006-09-15",35.22999954223633],["2006-09-18",36.150001525878906],["2006-09-19",34.68000030517578],["2006-09-20",34.36000061035156],["2006-09-21",34.79999923706055],["2006-09-22",34.849998474121094],["2006-09-25",34.459999084472656],["2006-09-26",35.630001068115234],["2006-09-27",36.38999938964844],["2006-09-28",35.959999084472656],["2006-09-29",35.650001525878906],["2006-10-02",35.72999954223633],["2006-10-03",33.459999084472656],["2006-10-04",33.77000045776367],["2006-10-05",34.5099983215332],["2006-10-06",34.369998931884766],["2006-10-09",34.09000015258789],["2006-10-10",34.43000030517578],["2006-10-11",33.810001373291016],["2006-10-12",34.70000076293945],["2006-10-13",35.790000915527344],["2006-10-16",36.060001373291016],["2006-10-17",35.79999923706055],["2006-10-18",35.18000030517578],["2006-10-19",36.34000015258789],["2006-10-20",35.7400016784668],["2006-10-23",36.08000183105469],["2006-10-24",36.33000183105469],["2006-10-25",37.349998474121094],["2006-10-26",37.27000045776367],["2006-10-27",36.84000015258789],["2006-10-30",37.0099983215332],["2006-10-31",37.959999084472656],["2006-11-01",38.040000915527344],["2006-11-02",38.34000015258789],["2006-11-03",38.79999923706055],["2006-11-06",38.43000030517578],["2006-11-07",38.54999923706055],["2006-11-08",38.2599983215332],["2006-11-09",39.900001525878906],["2006-11-10",39.0099983215332],["2006-11-13",38.91999816894531],["2006-11-14",38.400001525878906],["2006-11-15",38.880001068115234],["2006-11-16",37.31999969482422],["2006-11-17",37.349998474121094],["2006-11-20",37.31999969482422],["2006-11-21",38.689998626708984],["2006-11-22",38.84000015258789],["2006-11-24",39.900001525878906],["2006-11-27",39.959999084472656],["2006-11-28",40.400001525878906],["2006-11-29",40.529998779296875],["2006-11-30",41.97999954223633],["2006-12-01",41.540000915527344],["2006-12-04",42.09000015258789],["2006-12-05",41.58000183105469],["2006-12-06",40.90999984741211],["2006-12-07",41.25],["2006-12-08",40.5],["2006-12-11",40.83000183105469],["2006-12-12",40.36000061035156],["2006-12-13",40.400001525878906],["2006-12-14",40.54999923706055],["2006-12-15",39.7599983215332],["2006-12-18",39.31999969482422],["2006-12-19",40.41999816894531],["2006-12-20",39.68000030517578],["2006-12-21",39.0],["2006-12-22",38.689998626708984],["2006-12-26",39.029998779296875],["2006-12-27",39.790000915527344],["2006-12-28",40.16999816894531],["2006-12-29",39.90999984741211],["2007-01-03",38.43000030517578],["2007-01-04",37.720001220703125],["2007-01-05",37.209999084472656],["2007-01-08",37.29999923706055],["2007-01-09",37.04999923706055],["2007-01-10",36.61000061035156],["2007-01-11",36.93000030517578],["2007-01-12",37.900001525878906],["2007-01-16",37.52000045776367],["2007-01-17",37.70000076293945],["2007-01-18",36.970001220703125],["2007-01-19",37.529998779296875],["2007-01-22",37.27000045776367],["2007-01-23",39.099998474121094],["2007-01-24",39.560001373291016],["2007-01-25",39.11000061035156],["2007-01-26",39.20000076293945],["2007-01-29",38.54999923706055],["2007-01-30",38.970001220703125],["2007-01-31",39.599998474121094],["2007-02-01",39.849998474121094],["2007-02-02",39.31999969482422],["2007-02-05",39.47999954223633],["2007-02-06",39.72999954223633],["2007-02-07",39.310001373291016],["2007-02-08",40.2599983215332],["2007-02-09",40.11000061035156],["2007-02-12",39.61000061035156],["2007-02-13",40.22999954223633],["2007-02-14",40.88999938964844],["2007-02-15",41.20000076293945],["2007-02-16",40.939998626708984],["2007-02-20",40.08000183105469],["2007-02-21",41.56999969482422],["2007-02-22",41.79999923706055],["2007-02-23",41.83000183105469],["2007-02-26",42.349998474121094],["2007-02-27",39.349998474121094],["2007-02-28",39.9900016784668],["2007-03-01",39.150001525878906],["2007-03-02",37.68000030517578],["2007-03-05",36.91999816894531],["2007-03-06",38.08000183105469],["2007-03-07",38.09000015258789],["2007-03-08",38.349998474121094],["2007-03-09",38.029998779296875],["2007-03-12",38.650001525878906],["2007-03-13",37.150001525878906],["2007-03-14",37.36000061035156],["2007-03-15",38.2400016784668],["2007-03-16",38.36000061035156],["2007-03-19",38.849998474121094],["2007-03-20",39.220001220703125],["2007-03-21",40.11000061035156],["2007-03-22",39.970001220703125],["2007-03-23",39.83000183105469],["2007-03-26",40.13999938964844],["2007-03-27",39.45000076293945],["2007-03-28",39.63999938964844],["2007-03-29",39.45000076293945],["2007-03-30",39.56999969482422],["2007-04-02",40.150001525878906],["2007-04-03",40.47999954223633],["2007-04-04",41.189998626708984],["2007-04-05",41.16999816894531],["2007-04-09",41.04999923706055],["2007-04-10",41.380001068115234],["2007-04-11",41.099998474121094],["2007-04-12",41.279998779296875],["2007-04-13",42.349998474121094],["2007-04-16",42.880001068115234],["2007-04-17",42.290000915527344],["2007-04-18",42.09000015258789],["2007-04-19",41.06999969482422],["2007-04-20",41.470001220703125],["2007-04-23",41.09000015258789],["2007-04-24",40.54999923706055],["2007-04-25",41.0099983215332],["2007-04-26",40.060001373291016],["2007-04-27",40.34000015258789],["2007-04-30",39.560001373291016],["2007-05-01",39.29999923706055],["2007-05-02",40.36000061035156],["2007-05-03",40.709999084472656],["2007-05-04",40.709999084472656],["2007-05-07",40.97999954223633],["2007-05-08",40.75],["2007-05-09",40.599998474121094],["2007-05-10",39.47999954223633],["2007-05-11",39.75],["2007-05-14",39.15999984741211],["2007-05-15",39.06999969482422],["2007-05-16",38.439998626708984],["2007-05-17",38.2599983215332],["2007-05-18",39.0099983215332],["2007-05-21",39.470001220703125],["2007-05-22",38.86000061035156],["2007-05-23",39.31999969482422],["2007-05-24",38.09000015258789],["2007-05-25",38.2599983215332],["2007-05-29",37.95000076293945],["2007-05-30",37.9900016784668],["2007-05-31",39.15999984741211],["2007-06-01",40.060001373291016],["2007-06-04",40.04999923706055],["2007-06-05",39.72999954223633],["2007-06-06",39.33000183105469],["2007-06-07",38.0099983215332],["2007-06-08",38.290000915527344],["2007-06-11",38.22999954223633],["2007-06-12",37.43000030517578],["2007-06-13",37.9900016784668],["2007-06-14",38.380001068115234],["2007-06-15",39.09000015258789],["2007-06-18",38.97999954223633],["2007-06-19",39.470001220703125],["2007-06-20",38.689998626708984],["2007-06-21",39.150001525878906],["2007-06-22",38.790000915527344],["2007-06-25",37.849998474121094],["2007-06-26",37.099998474121094],["2007-06-27",37.400001525878906],["2007-06-28",37.630001068115234],["2007-06-29",37.88999938964844],["2007-07-02",38.84000015258789],["2007-07-03",38.72999954223633],["2007-07-05",39.25],["2007-07-06",40.529998779296875],["2007-07-09",40.880001068115234],["2007-07-10",40.65999984741211],["2007-07-11",40.65999984741211],["2007-07-12",41.279998779296875],["2007-07-13",41.310001373291016],["2007-07-16",41.060001373291016],["2007-07-17",40.81999969482422],["2007-07-18",42.47999954223633],["2007-07-19",43.09000015258789],["2007-07-20",43.040000915527344],["2007-07-23",42.9900016784668],["2007-07-24",42.400001525878906],["2007-07-25",41.720001220703125],["2007-07-26",40.29999923706055],["2007-07-27",39.02000045776367],["2007-07-30",40.099998474121094],["2007-07-31",39.939998626708984],["2007-08-01",39.47999954223633],["2007-08-02",39.810001373291016],["2007-08-03",39.47999954223633],["2007-08-06",38.7400016784668],["2007-08-07",38.58000183105469],["2007-08-08",40.130001068115234],["2007-08-09",39.45000076293945],["2007-08-10",39.849998474121094],["2007-08-13",39.130001068115234],["2007-08-14",38.04999923706055],["2007-08-15",36.45000076293945],["2007-08-16",34.4900016784668],["2007-08-17",35.220001220703125],["2007-08-20",35.79999923706055],["2007-08-21",35.75],["2007-08-22",36.880001068115234],["2007-08-23",36.349998474121094],["2007-08-24",37.130001068115234],["2007-08-27",36.630001068115234],["2007-08-28",35.709999084472656],["2007-08-29",36.959999084472656],["2007-08-30",36.5099983215332],["2007-08-31",37.650001525878906],["2007-09-04",38.65999984741211],["2007-09-05",38.47999954223633],["2007-09-06",40.95000076293945],["2007-09-07",41.16999816894531],["2007-09-10",40.939998626708984],["2007-09-11",42.04999923706055],["2007-09-12",42.189998626708984],["2007-09-13",42.209999084472656],["2007-09-14",42.16999816894531],["2007-09-17",42.150001525878906],["2007-09-18",43.599998474121094],["2007-09-19",44.029998779296875],["2007-09-20",45.81999969482422],["2007-09-21",45.47999954223633],["2007-09-24",45.099998474121094],["2007-09-25",44.59000015258789],["2007-09-26",43.849998474121094],["2007-09-27",44.33000183105469],["2007-09-28",45.349998474121094],["2007-10-01",45.81999969482422],["2007-10-02",43.79999923706055],["2007-10-03",43.58000183105469],["2007-10-04",44.369998931884766],["2007-10-05",45.59000015258789],["2007-10-08",44.619998931884766],["2007-10-09",45.790000915527344],["2007-10-10",46.68000030517578],["2007-10-11",46.79999923706055],["2007-10-12",47.790000915527344],["2007-10-15",48.02000045776367],["2007-10-16",47.290000915527344],["2007-10-17",46.459999084472656],["2007-10-18",47.400001525878906],["2007-10-19",46.79999923706055],["2007-10-22",45.529998779296875],["2007-10-23",46.619998931884766],["2007-10-24",47.0],["2007-10-25",47.45000076293945],["2007-10-26",48.400001525878906],["2007-10-29",49.84000015258789],["2007-10-30",48.81999969482422],["2007-10-31",50.599998474121094],["2007-11-01",48.81999969482422],["2007-11-02",50.709999084472656],["2007-11-05",50.439998626708984],["2007-11-06",52.25],["2007-11-07",51.529998779296875],["2007-11-08",51.400001525878906],["2007-11-09",50.310001373291016],["2007-11-12",46.689998626708984],["2007-11-13",47.58000183105469],["2007-11-14",48.70000076293945],["2007-11-15",46.439998626708984],["2007-11-16",46.95000076293945],["2007-11-19",45.45000076293945],["2007-11-20",47.93000030517578],["2007-11-21",46.81999969482422],["2007-11-23",48.849998474121094],["2007-11-26",47.060001373291016],["2007-11-27",46.61000061035156],["2007-11-28",47.86000061035156],["2007-11-29",47.02000045776367],["2007-11-30",46.36000061035156],["2007-12-03",46.81999969482422],["2007-12-04",46.20000076293945],["2007-12-05",45.91999816894531],["2007-12-06",46.779998779296875],["2007-12-07",46.400001525878906],["2007-12-10",47.34000015258789],["2007-12-11",45.93000030517578],["2007-12-12",46.70000076293945],["2007-12-13",45.04999923706055],["2007-12-14",44.310001373291016],["2007-12-17",42.54999923706055],["2007-12-18",43.41999816894531],["2007-12-19",43.04999923706055],["2007-12-20",42.869998931884766],["2007-12-21",45.0],["2007-12-24",44.33000183105469],["2007-12-26",45.68000030517578],["2007-12-27",45.380001068115234],["2007-12-28",46.630001068115234],["2007-12-31",45.83000183105469],["2008-01-02",49.2400016784668],["2008-01-03",50.7400016784668],["2008-01-04",49.900001525878906],["2008-01-07",49.060001373291016],["2008-01-08",50.79999923706055],["2008-01-09",51.130001068115234],["2008-01-10",52.02000045776367],["2008-01-11",52.41999816894531],["2008-01-14",53.31999969482422],["2008-01-15",51.209999084472656],["2008-01-16",48.83000183105469],["2008-01-17",47.90999984741211],["2008-01-18",48.34000015258789],["2008-01-22",49.5],["2008-01-23",48.189998626708984],["2008-01-24",50.349998474121094],["2008-01-25",50.41999816894531],["2008-01-28",51.209999084472656],["2008-01-29",50.70000076293945],["2008-01-30",51.04999923706055],["2008-01-31",50.349998474121094],["2008-02-01",49.150001525878906],["2008-02-04",48.150001525878906],["2008-02-05",46.75],["2008-02-06",46.900001525878906],["2008-02-07",46.86000061035156],["2008-02-08",48.540000915527344],["2008-02-11",48.650001525878906],["2008-02-12",46.88999938964844],["2008-02-13",47.7599983215332],["2008-02-14",47.4900016784668],["2008-02-15",47.75],["2008-02-19",49.599998474121094],["2008-02-20",50.95000076293945],["2008-02-21",50.790000915527344],["2008-02-22",50.880001068115234],["2008-02-25",50.939998626708984],["2008-02-26",52.029998779296875],["2008-02-27",53.15999984741211],["2008-02-28",54.380001068115234],["2008-02-29",53.119998931884766],["2008-03-03",54.619998931884766],["2008-03-04",52.75],["2008-03-05",54.689998626708984],["2008-03-06",54.779998779296875],["2008-03-07",53.45000076293945],["2008-03-10",51.41999816894531],["2008-03-11",53.560001373291016],["2008-03-12",53.650001525878906],["2008-03-13",56.04999923706055],["2008-03-14",56.41999816894531],["2008-03-17",54.970001220703125],["2008-03-18",52.38999938964844],["2008-03-19",49.369998931884766],["2008-03-20",47.779998779296875],["2008-03-24",46.970001220703125],["2008-03-25",49.040000915527344],["2008-03-26",49.900001525878906],["2008-03-27",49.36000061035156],["2008-03-28",49.08000183105469],["2008-03-31",47.70000076293945],["2008-04-01",46.38999938964844],["2008-04-02",48.380001068115234],["2008-04-03",48.540000915527344],["2008-04-04",48.90999984741211],["2008-04-07",49.150001525878906],["2008-04-08",48.43000030517578],["2008-04-09",49.349998474121094],["2008-04-10",49.029998779296875],["2008-04-11",48.220001220703125],["2008-04-14",48.0],["2008-04-15",49.099998474121094],["2008-04-16",51.43000030517578],["2008-04-17",50.810001373291016],["2008-04-18",49.29999923706055],["2008-04-21",48.720001220703125],["2008-04-22",48.130001068115234],["2008-04-23",46.25],["2008-04-24",44.310001373291016],["2008-04-25",45.33000183105469],["2008-04-28",44.310001373291016],["2008-04-29",42.529998779296875],["2008-04-30",43.599998474121094],["2008-05-01",42.650001525878906],["2008-05-02",43.18000030517578],["2008-05-05",44.099998474121094],["2008-05-06",45.189998626708984],["2008-05-07",44.4900016784668],["2008-05-08",46.08000183105469],["2008-05-09",45.959999084472656],["2008-05-12",45.97999954223633],["2008-05-13",45.349998474121094],["2008-05-14",44.68000030517578],["2008-05-15",46.209999084472656],["2008-05-16",47.31999969482422],["2008-05-19",47.560001373291016],["2008-05-20",48.720001220703125],["2008-05-21",48.70000076293945],["2008-05-22",48.18000030517578],["2008-05-23",47.75],["2008-05-27",46.439998626708984],["2008-05-28",46.959999084472656],["2008-05-29",45.25],["2008-05-30",46.02000045776367],["2008-06-02",46.40999984741211],["2008-06-03",45.45000076293945],["2008-06-04",44.68000030517578],["2008-06-05",45.790000915527344],["2008-06-06",46.689998626708984],["2008-06-09",46.650001525878906],["2008-06-10",44.209999084472656],["2008-06-11",44.11000061035156],["2008-06-12",43.18000030517578],["2008-06-13",43.150001525878906],["2008-06-16",43.650001525878906],["2008-06-17",44.040000915527344],["2008-06-18",44.279998779296875],["2008-06-19",44.04999923706055],["2008-06-20",43.84000015258789],["2008-06-23",44.279998779296875],["2008-06-24",44.060001373291016],["2008-06-25",43.880001068115234],["2008-06-26",46.41999816894531],["2008-06-27",48.290000915527344],["2008-06-30",48.59000015258789],["2008-07-01",49.529998779296875],["2008-07-02",48.13999938964844],["2008-07-03",47.06999969482422],["2008-07-07",46.25],["2008-07-08",45.54999923706055],["2008-07-09",45.36000061035156],["2008-07-10",46.66999816894531],["2008-07-11",48.709999084472656],["2008-07-14",50.84000015258789],["2008-07-15",49.599998474121094],["2008-07-16",48.56999969482422],["2008-07-17",47.54999923706055],["2008-07-18",47.54999923706055],["2008-07-21",48.689998626708984],["2008-07-22",47.0],["2008-07-23",44.56999969482422],["2008-07-24",44.0099983215332],["2008-07-25",44.2599983215332],["2008-07-28",44.61000061035156],["2008-07-29",43.66999816894531],["2008-07-30",43.189998626708984],["2008-07-31",43.47999954223633],["2008-08-01",42.400001525878906],["2008-08-04",40.849998474121094],["2008-08-05",38.59000015258789],["2008-08-06",39.209999084472656],["2008-08-07",38.91999816894531],["2008-08-08",36.29999923706055],["2008-08-11",34.43000030517578],["2008-08-12",35.369998931884766],["2008-08-13",37.54999923706055],["2008-08-14",35.869998931884766],["2008-08-15",34.459999084472656],["2008-08-18",35.11000061035156],["2008-08-19",36.13999938964844],["2008-08-20",36.18000030517578],["2008-08-21",38.29999923706055],["2008-08-22",37.4900016784668],["2008-08-25",37.04999923706055],["2008-08-26",37.02000045776367],["2008-08-27",37.79999923706055],["2008-08-28",37.91999816894531],["2008-08-29",37.63999938964844],["2008-09-02",35.25],["2008-09-03",33.56999969482422],["2008-09-04",32.18000030517578],["2008-09-05",32.650001525878906],["2008-09-08",30.940000534057617],["2008-09-09",28.100000381469727],["2008-09-10",29.079999923706055],["2008-09-11",28.200000762939453],["2008-09-12",31.25],["2008-09-15",30.329999923706055],["2008-09-16",30.549999237060547],["2008-09-17",34.099998474121094],["2008-09-18",34.20000076293945],["2008-09-19",35.20000076293945],["2008-09-22",38.09000015258789],["2008-09-23",37.18000030517578],["2008-09-24",37.38999938964844],["2008-09-25",36.400001525878906],["2008-09-26",35.83000183105469],["2008-09-29",34.0],["2008-09-30",33.790000915527344],["2008-10-01",33.77000045776367],["2008-10-02",28.950000762939453],["2008-10-03",29.049999237060547],["2008-10-06",27.899999618530273],["2008-10-07",27.3799991607666],["2008-10-08",31.260000228881836],["2008-10-09",30.25],["2008-10-10",26.34000015258789],["2008-10-13",26.799999237060547],["2008-10-14",27.38999938964844],["2008-10-15",24.36000061035156],["2008-10-16",22.200000762939453],["2008-10-17",21.690000534057617],["2008-10-20",24.190000534057617],["2008-10-21",21.88999938964844],["2008-10-22",18.489999771118164],["2008-10-23",17.40999984741211],["2008-10-24",17.799999237060547],["2008-10-27",16.3700008392334],["2008-10-28",18.690000534057617],["2008-10-29",20.86000061035156],["2008-10-30",21.700000762939453],["2008-10-31",20.950000762939453],["2008-11-03",21.010000228881836],["2008-11-04",23.899999618530273],["2008-11-05",23.5],["2008-11-06",21.93000030517578],["2008-11-07",21.75],["2008-11-10",23.149999618530273],["2008-11-11",21.63999938964844],["2008-11-12",19.399999618530273],["2008-11-13",21.65999984741211],["2008-11-14",20.549999237060547],["2008-11-17",19.65999984741211],["2008-11-18",19.559999465942383],["2008-11-19",18.61000061035156],["2008-11-20",18.200000762939453],["2008-11-21",23.030000686645508],["2008-11-24",24.6299991607666],["2008-11-25",25.690000534057617],["2008-11-26",26.11000061035156],["2008-11-28",26.56999969482422],["2008-12-01",22.5],["2008-12-02",24.690000534057617],["2008-12-03",24.059999465942383],["2008-12-04",23.420000076293945],["2008-12-05",23.229999542236328],["2008-12-08",25.260000228881836],["2008-12-09",25.40999984741211],["2008-12-10",28.1299991607666],["2008-12-11",28.020000457763672],["2008-12-12",28.670000076293945],["2008-12-15",30.34000015258789],["2008-12-16",32.34000015258789],["2008-12-17",32.11000061035156],["2008-12-18",29.84000015258789],["2008-12-19",30.579999923706055],["2008-12-22",29.829999923706055],["2008-12-23",30.739999771118164],["2008-12-24",30.59000015258789],["2008-12-26",32.25],["2008-12-29",33.029998779296875],["2008-12-30",33.0],["2008-12-31",33.880001068115234],["2009-01-02",33.31999969482422],["2009-01-05",31.739999771118164],["2009-01-06",32.61000061035156],["2009-01-07",30.049999237060547],["2009-01-08",31.790000915527344],["2009-01-09",31.309999465942383],["2009-01-12",28.950000762939453],["2009-01-13",29.520000457763672],["2009-01-14",28.200000762939453],["2009-01-15",29.1299991607666],["2009-01-16",30.93000030517578],["2009-01-20",30.8799991607666],["2009-01-21",31.649999618530273],["2009-01-22",31.459999084472656],["2009-01-23",34.13999938964844],["2009-01-26",33.970001220703125],["2009-01-27",33.470001220703125],["2009-01-28",32.72999954223633],["2009-01-29",34.400001525878906],["2009-01-30",34.22999954223633],["2009-02-02",32.900001525878906],["2009-02-03",33.36000061035156],["2009-02-04",34.060001373291016],["2009-02-05",34.70000076293945],["2009-02-06",35.41999816894531],["2009-02-09",34.369998931884766],["2009-02-10",34.0],["2009-02-11",36.33000183105469],["2009-02-12",36.47999954223633],["2009-02-13",35.68000030517578],["2009-02-17",37.0],["2009-02-18",37.369998931884766],["2009-02-19",35.63999938964844],["2009-02-20",37.029998779296875],["2009-02-23",36.470001220703125],["2009-02-24",33.5],["2009-02-25",32.900001525878906],["2009-02-26",33.5],["2009-02-27",33.36000061035156],["2009-03-02",31.09000015258789],["2009-03-03",31.68000030517578],["2009-03-04",31.399999618530273],["2009-03-05",33.02000045776367],["2009-03-06",32.880001068115234],["2009-03-09",31.549999237060547],["2009-03-10",29.670000076293945],["2009-03-11",31.34000015258789],["2009-03-12",32.68000030517578],["2009-03-13",33.08000183105469],["2009-03-16",32.560001373291016],["2009-03-17",31.850000381469727],["2009-03-18",35.06999969482422],["2009-03-19",37.459999084472656],["2009-03-20",37.54999923706055],["2009-03-23",37.709999084472656],["2009-03-24",36.86000061035156],["2009-03-25",38.470001220703125],["2009-03-26",38.56999969482422],["2009-03-27",37.0],["2009-03-30",36.400001525878906],["2009-03-31",36.880001068115234],["2009-04-01",38.599998474121094],["2009-04-02",37.099998474121094],["2009-04-03",34.869998931884766],["2009-04-06",33.20000076293945],["2009-04-07",33.43000030517578],["2009-04-08",33.529998779296875],["2009-04-09",33.040000915527344],["2009-04-13",33.77000045776367],["2009-04-14",33.689998626708984],["2009-04-15",33.88999938964844],["2009-04-16",32.279998779296875],["2009-04-17",30.969999313354492],["2009-04-20",32.189998626708984],["2009-04-21",31.399999618530273],["2009-04-22",31.600000381469727],["2009-04-23",32.7400016784668],["2009-04-24",34.650001525878906],["2009-04-27",34.369998931884766],["2009-04-28",33.11000061035156],["2009-04-29",33.88999938964844],["2009-04-30",32.90999984741211],["2009-05-01",33.040000915527344],["2009-05-04",35.029998779296875],["2009-05-05",34.779998779296875],["2009-05-06",36.86000061035156],["2009-05-07",36.54999923706055],["2009-05-08",37.459999084472656],["2009-05-11",37.310001373291016],["2009-05-12",38.959999084472656],["2009-05-13",37.939998626708984],["2009-05-14",38.04999923706055],["2009-05-15",37.650001525878906],["2009-05-18",37.4900016784668],["2009-05-19",38.43000030517578],["2009-05-20",40.470001220703125],["2009-05-21",41.2400016784668],["2009-05-22",42.04999923706055],["2009-05-26",41.84000015258789],["2009-05-27",41.220001220703125],["2009-05-28",43.0099983215332],["2009-05-29",44.15999984741211],["2009-06-01",43.40999984741211],["2009-06-02",44.54999923706055],["2009-06-03",42.15999984741211],["2009-06-04",43.5099983215332],["2009-06-05",41.33000183105469],["2009-06-08",41.29999923706055],["2009-06-09",41.09000015258789],["2009-06-10",40.79999923706055],["2009-06-11",40.91999816894531],["2009-06-12",39.540000915527344],["2009-06-15",37.970001220703125],["2009-06-16",38.369998931884766],["2009-06-17",38.22999954223633],["2009-06-18",37.20000076293945],["2009-06-19",38.38999938964844],["2009-06-22",35.7400016784668],["2009-06-23",37.33000183105469],["2009-06-24",38.4900016784668],["2009-06-25",39.9900016784668],["2009-06-26",39.20000076293945],["2009-06-29",39.150001525878906],["2009-06-30",37.810001373291016],["2009-07-01",39.40999984741211],["2009-07-02",38.310001373291016],["2009-07-06",36.939998626708984],["2009-07-07",36.5099983215332],["2009-07-08",35.189998626708984],["2009-07-09",35.310001373291016],["2009-07-10",35.13999938964844],["2009-07-13",35.93000030517578],["2009-07-14",36.7599983215332],["2009-07-15",38.290000915527344],["2009-07-16",38.33000183105469],["2009-07-17",38.63999938964844],["2009-07-20",40.22999954223633],["2009-07-21",39.7400016784668],["2009-07-22",39.77000045776367],["2009-07-23",39.959999084472656],["2009-07-24",39.900001525878906],["2009-07-27",39.849998474121094],["2009-07-28",38.349998474121094],["2009-07-29",37.18000030517578],["2009-07-30",38.15999984741211],["2009-07-31",39.77000045776367],["2009-08-03",40.77000045776367],["2009-08-04",41.08000183105469],["2009-08-05",40.95000076293945],["2009-08-06",40.849998474121094],["2009-08-07",39.97999954223633],["2009-08-10",39.099998474121094],["2009-08-11",38.43000030517578],["2009-08-12",38.790000915527344],["2009-08-13",39.880001068115234],["2009-08-14",39.209999084472656],["2009-08-17",37.29999923706055],["2009-08-18",37.869998931884766],["2009-08-19",38.2400016784668],["2009-08-20",38.61000061035156],["2009-08-21",39.29999923706055],["2009-08-24",38.88999938964844],["2009-08-25",39.2400016784668],["2009-08-26",38.81999969482422],["2009-08-27",39.56999969482422],["2009-08-28",40.18000030517578],["2009-08-31",39.5099983215332],["2009-09-01",38.790000915527344],["2009-09-02",42.47999954223633],["2009-09-03",44.650001525878906],["2009-09-04",45.02000045776367],["2009-09-08",45.11000061035156],["2009-09-09",44.119998931884766],["2009-09-10",45.540000915527344],["2009-09-11",46.09000015258789],["2009-09-14",45.38999938964844],["2009-09-15",46.849998474121094],["2009-09-16",48.0],["2009-09-17",47.779998779296875],["2009-09-18",45.91999816894531],["2009-09-21",45.150001525878906],["2009-09-22",46.2599983215332],["2009-09-23",44.84000015258789],["2009-09-24",43.7400016784668],["2009-09-25",43.06999969482422],["2009-09-28",43.040000915527344],["2009-09-29",44.459999084472656],["2009-09-30",45.290000915527344],["2009-10-01",43.060001373291016],["2009-10-02",42.7599983215332],["2009-10-05",44.560001373291016],["2009-10-06",47.599998474121094],["2009-10-07",47.900001525878906],["2009-10-08",48.689998626708984],["2009-10-09",48.290000915527344],["2009-10-12",48.279998779296875],["2009-10-13",49.189998626708984],["2009-10-14",49.130001068115234],["2009-10-15",48.15999984741211],["2009-10-16",48.380001068115234],["2009-10-19",48.529998779296875],["2009-10-20",47.5],["2009-10-21",47.38999938964844],["2009-10-22",46.9900016784668],["2009-10-23",46.689998626708984],["2009-10-26",44.689998626708984],["2009-10-27",44.470001220703125],["2009-10-28",41.869998931884766],["2009-10-29",43.79999923706055],["2009-10-30",42.369998931884766],["2009-11-02",42.880001068115234],["2009-11-03",46.18000030517578],["2009-11-04",46.529998779296875],["2009-11-05",46.720001220703125],["2009-11-06",47.619998931884766],["2009-11-09",49.279998779296875],["2009-11-10",49.65999984741211],["2009-11-11",49.900001525878906],["2009-11-12",48.439998626708984],["2009-11-13",49.779998779296875],["2009-11-16",51.34000015258789],["2009-11-17",51.529998779296875],["2009-11-18",50.9900016784668],["2009-11-19",51.099998474121094],["2009-11-20",50.81999969482422],["2009-11-23",51.68000030517578],["2009-11-24",51.45000076293945],["2009-11-25",52.83000183105469],["2009-11-27",50.81999969482422],["2009-11-30",51.11000061035156],["2009-12-01",53.68000030517578],["2009-12-02",54.779998779296875],["2009-12-03",53.529998779296875],["2009-12-04",50.689998626708984],["2009-12-07",49.7599983215332],["2009-12-08",47.75],["2009-12-09",48.790000915527344],["2009-12-10",48.7400016784668],["2009-12-11",47.81999969482422],["2009-12-14",48.470001220703125],["2009-12-15",47.47999954223633],["2009-12-16",48.209999084472656],["2009-12-17",45.20000076293945],["2009-12-18",46.290000915527344],["2009-12-21",45.40999984741211],["2009-12-22",45.5099983215332],["2009-12-23",46.93000030517578],["2009-12-24",46.959999084472656],["2009-12-28",46.869998931884766],["2009-12-29",46.43000030517578],["2009-12-30",45.869998931884766],["2009-12-31",46.209999084472656],["2010-01-04",47.709999084472656],["2010-01-05",48.16999816894531],["2010-01-06",49.34000015258789],["2010-01-07",49.099998474121094],["2010-01-08",49.84000015258789],["2010-01-11",50.16999816894531],["2010-01-12",48.349998474121094],["2010-01-13",48.86000061035156],["2010-01-14",48.599998474121094],["2010-01-15",47.41999816894531],["2010-01-19",47.689998626708984],["2010-01-20",45.72999954223633],["2010-01-21",43.75],["2010-01-22",43.790000915527344],["2010-01-25",43.189998626708984],["2010-01-26",43.130001068115234],["2010-01-27",42.77000045776367],["2010-01-28",42.16999816894531],["2010-01-29",40.720001220703125],["2010-02-01",42.939998626708984],["2010-02-02",43.0],["2010-02-03",42.56999969482422],["2010-02-04",40.2400016784668],["2010-02-05",42.40999984741211],["2010-02-08",40.779998779296875],["2010-02-09",42.56999969482422],["2010-02-10",42.349998474121094],["2010-02-11",43.9900016784668],["2010-02-12",43.939998626708984],["2010-02-16",44.90999984741211],["2010-02-17",44.709999084472656],["2010-02-18",45.060001373291016],["2010-02-19",44.56999969482422],["2010-02-22",44.09000015258789],["2010-02-23",42.5],["2010-02-24",42.25],["2010-02-25",43.45000076293945],["2010-02-26",43.88999938964844],["2010-03-01",44.63999938964844],["2010-03-02",45.5099983215332],["2010-03-03",46.36000061035156],["2010-03-04",45.58000183105469],["2010-03-05",46.43000030517578],["2010-03-08",45.95000076293945],["2010-03-09",45.58000183105469],["2010-03-10",44.959999084472656],["2010-03-11",45.31999969482422],["2010-03-12",44.9900016784668],["2010-03-15",44.939998626708984],["2010-03-16",46.119998931884766],["2010-03-17",46.27000045776367],["2010-03-18",45.970001220703125],["2010-03-19",45.310001373291016],["2010-03-22",45.13999938964844],["2010-03-23",45.279998779296875],["2010-03-24",43.5],["2010-03-25",42.90999984741211],["2010-03-26",43.709999084472656],["2010-03-29",44.33000183105469],["2010-03-30",43.86000061035156],["2010-03-31",44.40999984741211],["2010-04-01",46.400001525878906],["2010-04-05",46.900001525878906],["2010-04-06",46.810001373291016],["2010-04-07",48.18000030517578],["2010-04-08",48.189998626708984],["2010-04-09",48.68000030517578],["2010-04-12",48.13999938964844],["2010-04-13",47.75],["2010-04-14",48.09000015258789],["2010-04-15",47.56999969482422],["2010-04-16",46.650001525878906],["2010-04-19",46.59000015258789],["2010-04-20",46.459999084472656],["2010-04-21",46.97999954223633],["2010-04-22",47.36000061035156],["2010-04-23",48.209999084472656],["2010-04-26",48.130001068115234],["2010-04-27",48.279998779296875],["2010-04-28",49.70000076293945],["2010-04-29",50.310001373291016],["2010-04-30",50.5099983215332],["2010-05-03",49.880001068115234],["2010-05-04",49.65999984741211],["2010-05-05",49.2400016784668],["2010-05-06",49.939998626708984],["2010-05-07",49.130001068115234],["2010-05-10",50.13999938964844],["2010-05-11",53.599998474121094],["2010-05-12",53.43000030517578],["2010-05-13",52.65999984741211],["2010-05-14",53.150001525878906],["2010-05-17",51.869998931884766],["2010-05-18",51.4900016784668],["2010-05-19",49.45000076293945],["2010-05-20",47.04999923706055],["2010-05-21",47.209999084472656],["2010-05-24",47.63999938964844],["2010-05-25",48.939998626708984],["2010-05-26",48.9900016784668],["2010-05-27",50.18000030517578],["2010-05-28",49.86000061035156],["2010-06-01",49.810001373291016],["2010-06-02",50.66999816894531],["2010-06-03",49.83000183105469],["2010-06-04",48.810001373291016],["2010-06-07",50.189998626708984],["2010-06-08",50.720001220703125],["2010-06-09",50.20000076293945],["2010-06-10",50.65999984741211],["2010-06-11",50.790000915527344],["2010-06-14",49.900001525878906],["2010-06-15",51.16999816894531],["2010-06-16",51.65999984741211],["2010-06-17",52.959999084472656],["2010-06-18",54.060001373291016],["2010-06-21",52.52000045776367],["2010-06-22",52.13999938964844],["2010-06-23",52.45000076293945],["2010-06-24",52.18000030517578],["2010-06-25",53.880001068115234],["2010-06-28",53.400001525878906],["2010-06-29",51.97999954223633],["2010-06-30",51.959999084472656],["2010-07-01",49.619998931884766],["2010-07-02",49.58000183105469],["2010-07-06",48.90999984741211],["2010-07-07",49.9900016784668],["2010-07-08",49.380001068115234],["2010-07-09",50.47999954223633],["2010-07-12",50.150001525878906],["2010-07-13",50.38999938964844],["2010-07-14",50.2599983215332],["2010-07-15",50.16999816894531],["2010-07-16",48.540000915527344],["2010-07-19",47.529998779296875],["2010-07-20",48.54999923706055],["2010-07-21",48.18000030517578],["2010-07-22",49.15999984741211],["2010-07-23",49.209999084472656],["2010-07-26",48.88999938964844],["2010-07-27",47.09000015258789],["2010-07-28",47.38999938964844],["2010-07-29",47.68000030517578],["2010-07-30",48.220001220703125],["2010-08-02",48.04999923706055],["2010-08-03",48.31999969482422],["2010-08-04",49.619998931884766],["2010-08-05",49.689998626708984],["2010-08-06",50.16999816894531],["2010-08-09",50.189998626708984],["2010-08-10",50.369998931884766],["2010-08-11",49.08000183105469],["2010-08-12",50.310001373291016],["2010-08-13",49.7400016784668],["2010-08-16",50.709999084472656],["2010-08-17",51.290000915527344],["2010-08-18",52.130001068115234],["2010-08-19",51.72999954223633],["2010-08-20",51.279998779296875],["2010-08-23",50.900001525878906],["2010-08-24",50.29999923706055],["2010-08-25",52.0],["2010-08-26",52.72999954223633],["2010-08-27",53.34000015258789],["2010-08-30",53.119998931884766],["2010-08-31",53.61000061035156],["2010-09-01",52.849998474121094],["2010-09-02",53.56999969482422],["2010-09-03",53.689998626708984],["2010-09-07",53.95000076293945],["2010-09-08",53.66999816894531],["2010-09-09",52.650001525878906],["2010-09-10",53.040000915527344],["2010-09-13",53.0],["2010-09-14",54.880001068115234],["2010-09-15",54.599998474121094],["2010-09-16",55.36000061035156],["2010-09-17",54.779998779296875],["2010-09-20",55.34000015258789],["2010-09-21",55.66999816894531],["2010-09-22",56.369998931884766],["2010-09-23",55.7599983215332],["2010-09-24",55.66999816894531],["2010-09-27",55.34000015258789],["2010-09-28",56.65999984741211],["2010-09-29",56.5099983215332],["2010-09-30",55.93000030517578],["2010-10-01",56.599998474121094],["2010-10-04",55.54999923706055],["2010-10-05",57.2599983215332],["2010-10-06",58.119998931884766],["2010-10-07",56.58000183105469],["2010-10-08",57.29999923706055],["2010-10-11",57.40999984741211],["2010-10-12",57.16999816894531],["2010-10-13",58.59000015258789],["2010-10-14",58.189998626708984],["2010-10-15",57.40999984741211],["2010-10-18",57.13999938964844],["2010-10-19",54.529998779296875],["2010-10-20",55.459999084472656],["2010-10-21",54.279998779296875],["2010-10-22",54.88999938964844],["2010-10-25",55.7400016784668],["2010-10-26",55.790000915527344],["2010-10-27",54.68000030517578],["2010-10-28",56.36000061035156],["2010-10-29",57.29999923706055],["2010-11-01",57.22999954223633],["2010-11-02",57.66999816894531],["2010-11-03",57.22999954223633],["2010-11-04",59.9900016784668],["2010-11-05",60.09000015258789],["2010-11-08",61.77000045776367],["2010-11-09",59.66999816894531],["2010-11-10",61.33000183105469],["2010-11-11",61.779998779296875],["2010-11-12",60.06999969482422],["2010-11-15",59.470001220703125],["2010-11-16",57.65999984741211],["2010-11-17",58.040000915527344],["2010-11-18",59.029998779296875],["2010-11-19",59.279998779296875],["2010-11-22",60.029998779296875],["2010-11-23",59.619998931884766],["2010-11-24",59.66999816894531],["2010-11-26",58.61000061035156],["2010-11-29",58.869998931884766],["2010-11-30",59.5],["2010-12-01",60.279998779296875],["2010-12-02",61.18000030517578],["2010-12-03",62.709999084472656],["2010-12-06",63.79999923706055],["2010-12-07",62.380001068115234],["2010-12-08",61.20000076293945],["2010-12-09",61.43000030517578],["2010-12-10",61.65999984741211],["2010-12-13",62.220001220703125],["2010-12-14",62.130001068115234],["2010-12-15",60.9900016784668],["2010-12-16",60.16999816894531],["2010-12-17",60.439998626708984],["2010-12-20",60.56999969482422],["2010-12-21",60.54999923706055],["2010-12-22",59.84000015258789],["2010-12-23",59.88999938964844],["2010-12-27",59.540000915527344],["2010-12-28",61.09000015258789],["2010-12-29",61.310001373291016],["2010-12-30",60.880001068115234],["2010-12-31",61.470001220703125],["2011-01-03",60.77000045776367],["2011-01-04",59.02000045776367],["2011-01-05",58.220001220703125],["2011-01-06",56.7400016784668],["2011-01-07",56.7400016784668],["2011-01-10",56.88999938964844],["2011-01-11",58.040000915527344],["2011-01-12",57.900001525878906],["2011-01-13",56.04999923706055],["2011-01-14",54.880001068115234],["2011-01-18",55.810001373291016],["2011-01-19",55.470001220703125],["2011-01-20",54.63999938964844],["2011-01-21",53.939998626708984],["2011-01-24",53.43000030517578],["2011-01-25",53.119998931884766],["2011-01-26",55.099998474121094],["2011-01-27",53.72999954223633],["2011-01-28",54.20000076293945],["2011-01-31",53.91999816894531],["2011-02-01",55.439998626708984],["2011-02-02",55.029998779296875],["2011-02-03",56.52000045776367],["2011-02-04",56.11000061035156],["2011-02-07",56.119998931884766],["2011-02-08",57.349998474121094],["2011-02-09",56.459999084472656],["2011-02-10",55.93000030517578],["2011-02-11",55.72999954223633],["2011-02-14",56.459999084472656],["2011-02-15",57.5099983215332],["2011-02-16",57.7400016784668],["2011-02-17",58.45000076293945],["2011-02-18",58.97999954223633],["2011-02-22",58.43000030517578],["2011-02-23",59.61000061035156],["2011-02-24",57.7400016784668],["2011-02-25",58.95000076293945],["2011-02-28",59.83000183105469],["2011-03-01",60.79999923706055],["2011-03-02",60.790000915527344],["2011-03-03",59.869998931884766],["2011-03-04",60.400001525878906],["2011-03-07",59.95000076293945],["2011-03-08",59.40999984741211],["2011-03-09",58.939998626708984],["2011-03-10",56.83000183105469],["2011-03-11",57.81999969482422],["2011-03-14",57.810001373291016],["2011-03-15",56.47999954223633],["2011-03-16",55.2400016784668],["2011-03-17",55.720001220703125],["2011-03-18",56.65999984741211],["2011-03-21",58.02000045776367],["2011-03-22",58.16999816894531],["2011-03-23",60.279998779296875],["2011-03-24",59.9900016784668],["2011-03-25",59.52000045776367],["2011-03-28",58.47999954223633],["2011-03-29",58.540000915527344],["2011-03-30",59.63999938964844],["2011-03-31",60.099998474121094],["2011-04-01",59.77000045776367],["2011-04-04",59.75],["2011-04-05",62.709999084472656],["2011-04-06",62.77000045776367],["2011-04-07",62.5099983215332],["2011-04-08",63.95000076293945],["2011-04-11",62.099998474121094],["2011-04-12",61.11000061035156],["2011-04-13",60.86000061035156],["2011-04-14",61.63999938964844],["2011-04-15",61.439998626708984],["2011-04-18",60.83000183105469],["2011-04-19",61.63999938964844],["2011-04-20",62.099998474121094],["2011-04-21",62.630001068115234],["2011-04-25",61.2400016784668],["2011-04-26",60.220001220703125],["2011-04-27",61.61000061035156],["2011-04-28",61.279998779296875],["2011-04-29",62.20000076293945],["2011-05-02",60.119998931884766],["2011-05-03",58.220001220703125],["2011-05-04",58.34000015258789],["2011-05-05",56.11000061035156],["2011-05-06",56.09000015258789],["2011-05-09",57.209999084472656],["2011-05-10",56.7599983215332],["2011-05-11",54.90999984741211],["2011-05-12",54.650001525878906],["2011-05-13",54.209999084472656],["2011-05-16",54.470001220703125],["2011-05-17",55.0099983215332],["2011-05-18",55.38999938964844],["2011-05-19",55.599998474121094],["2011-05-20",55.7599983215332],["2011-05-23",55.34000015258789],["2011-05-24",56.61000061035156],["2011-05-25",57.08000183105469],["2011-05-26",57.099998474121094],["2011-05-27",57.91999816894531],["2011-05-31",58.150001525878906],["2011-06-01",57.06999969482422],["2011-06-02",56.61000061035156],["2011-06-03",56.4900016784668],["2011-06-06",54.81999969482422],["2011-06-07",54.66999816894531],["2011-06-08",53.43000030517578],["2011-06-09",54.369998931884766],["2011-06-10",53.400001525878906],["2011-06-13",52.52000045776367],["2011-06-14",53.38999938964844],["2011-06-15",53.060001373291016],["2011-06-16",51.779998779296875],["2011-06-17",51.970001220703125],["2011-06-20",52.25],["2011-06-21",54.0099983215332],["2011-06-22",54.65999984741211],["2011-06-23",54.0099983215332],["2011-06-24",52.58000183105469],["2011-06-27",52.52000045776367],["2011-06-28",53.15999984741211],["2011-06-29",54.369998931884766],["2011-06-30",54.59000015258789],["2011-07-01",53.7400016784668],["2011-07-05",55.41999816894531],["2011-07-06",56.130001068115234],["2011-07-07",56.25],["2011-07-08",56.290000915527344],["2011-07-11",55.619998931884766],["2011-07-12",57.369998931884766],["2011-07-13",59.27000045776367],["2011-07-14",58.779998779296875],["2011-07-15",59.720001220703125],["2011-07-18",60.58000183105469],["2011-07-19",59.68000030517578],["2011-07-20",60.349998474121094],["2011-07-21",60.04999923706055],["2011-07-22",60.7599983215332],["2011-07-25",60.279998779296875],["2011-07-26",60.290000915527344],["2011-07-27",58.47999954223633],["2011-07-28",58.130001068115234],["2011-07-29",56.88999938964844],["2011-08-01",57.36000061035156],["2011-08-02",58.45000076293945],["2011-08-03",59.20000076293945],["2011-08-04",55.900001525878906],["2011-08-05",55.41999816894531],["2011-08-08",55.439998626708984],["2011-08-09",57.70000076293945],["2011-08-10",59.29999923706055],["2011-08-11",59.849998474121094],["2011-08-12",59.220001220703125],["2011-08-15",60.900001525878906],["2011-08-16",60.279998779296875],["2011-08-17",60.7400016784668],["2011-08-18",59.7599983215332],["2011-08-19",61.2599983215332],["2011-08-22",63.70000076293945],["2011-08-23",61.4900016784668],["2011-08-24",59.959999084472656],["2011-08-25",61.06999969482422],["2011-08-26",62.47999954223633],["2011-08-29",61.95000076293945],["2011-08-30",63.0],["2011-08-31",62.79999923706055],["2011-09-01",63.380001068115234],["2011-09-02",64.91000366210938],["2011-09-06",65.33999633789062],["2011-09-07",65.43000030517578],["2011-09-08",66.62999725341797],["2011-09-09",65.80000305175781],["2011-09-12",63.900001525878906],["2011-09-13",64.38999938964844],["2011-09-14",63.16999816894531],["2011-09-15",62.79999923706055],["2011-09-16",64.11000061035156],["2011-09-19",63.47999954223633],["2011-09-20",65.62999725341797],["2011-09-21",64.27999877929688],["2011-09-22",59.29999923706055],["2011-09-23",56.40999984741211],["2011-09-26",57.34000015258789],["2011-09-27",57.06999969482422],["2011-09-28",54.540000915527344],["2011-09-29",55.029998779296875],["2011-09-30",55.189998626708984],["2011-10-03",54.45000076293945],["2011-10-04",52.5],["2011-10-05",54.88999938964844],["2011-10-06",56.27000045776367],["2011-10-07",54.880001068115234],["2011-10-10",56.84000015258789],["2011-10-11",56.90999984741211],["2011-10-12",57.38999938964844],["2011-10-13",56.279998779296875],["2011-10-14",57.959999084472656],["2011-10-17",56.59000015258789],["2011-10-18",56.970001220703125],["2011-10-19",53.54999923706055],["2011-10-20",53.130001068115234],["2011-10-21",53.97999954223633],["2011-10-24",56.029998779296875],["2011-10-25",57.45000076293945],["2011-10-26",57.970001220703125],["2011-10-27",59.11000061035156],["2011-10-28",60.47999954223633],["2011-10-31",58.83000183105469],["2011-11-01",58.5099983215332],["2011-11-02",59.959999084472656],["2011-11-03",61.83000183105469],["2011-11-04",61.29999923706055],["2011-11-07",63.29999923706055],["2011-11-08",62.5],["2011-11-09",60.689998626708984],["2011-11-10",60.16999816894531],["2011-11-11",62.310001373291016],["2011-11-14",61.16999816894531],["2011-11-15",61.33000183105469],["2011-11-16",60.310001373291016],["2011-11-17",57.869998931884766],["2011-11-18",57.060001373291016],["2011-11-21",56.20000076293945],["2011-11-22",57.040000915527344],["2011-11-23",55.4900016784668],["2011-11-25",54.790000915527344],["2011-11-28",56.20000076293945],["2011-11-29",56.459999084472656],["2011-11-30",60.40999984741211],["2011-12-01",60.29999923706055],["2011-12-02",58.25],["2011-12-05",57.86000061035156],["2011-12-06",59.02000045776367],["2011-12-07",58.959999084472656],["2011-12-08",57.2599983215332],["2011-12-09",57.83000183105469],["2011-12-12",55.79999923706055],["2011-12-13",54.040000915527344],["2011-12-14",52.380001068115234],["2011-12-15",51.68000030517578],["2011-12-16",52.68000030517578],["2011-12-19",51.16999816894531],["2011-12-20",52.9900016784668],["2011-12-21",52.959999084472656],["2011-12-22",52.400001525878906],["2011-12-23",52.790000915527344],["2011-12-27",51.869998931884766],["2011-12-28",50.060001373291016],["2011-12-29",51.20000076293945],["2011-12-30",51.43000030517578],["2012-01-03",53.79999923706055],["2012-01-04",53.7400016784668],["2012-01-05",53.900001525878906],["2012-01-06",53.349998474121094],["2012-01-09",53.650001525878906],["2012-01-10",54.470001220703125],["2012-01-11",54.310001373291016],["2012-01-12",54.720001220703125],["2012-01-13",54.04999923706055],["2012-01-17",53.18000030517578],["2012-01-18",53.2400016784668],["2012-01-19",52.150001525878906],["2012-01-20",52.18000030517578],["2012-01-23",53.0099983215332],["2012-01-24",51.81999969482422],["2012-01-25",55.22999954223633],["2012-01-26",55.7599983215332],["2012-01-27",57.13999938964844],["2012-01-30",56.459999084472656],["2012-01-31",56.459999084472656],["2012-02-01",56.560001373291016],["2012-02-02",57.470001220703125],["2012-02-03",56.439998626708984],["2012-02-06",56.18000030517578],["2012-02-07",55.880001068115234],["2012-02-08",55.540000915527344],["2012-02-09",55.25],["2012-02-10",54.4900016784668],["2012-02-13",54.29999923706055],["2012-02-14",53.77000045776367],["2012-02-15",53.560001373291016],["2012-02-16",54.95000076293945],["2012-02-17",54.150001525878906],["2012-02-21",55.81999969482422],["2012-02-22",56.83000183105469],["2012-02-23",57.2599983215332],["2012-02-24",56.459999084472656],["2012-02-27",56.060001373291016],["2012-02-28",57.33000183105469],["2012-02-29",55.400001525878906],["2012-03-01",55.88999938964844],["2012-03-02",54.790000915527344],["2012-03-05",53.619998931884766],["2012-03-06",52.470001220703125],["2012-03-07",52.66999816894531],["2012-03-08",53.31999969482422],["2012-03-09",53.2400016784668],["2012-03-12",52.369998931884766],["2012-03-13",52.11000061035156],["2012-03-14",50.119998931884766],["2012-03-15",50.13999938964844],["2012-03-16",49.93000030517578],["2012-03-19",49.599998474121094],["2012-03-20",49.86000061035156],["2012-03-21",49.7599983215332],["2012-03-22",48.75],["2012-03-23",49.7599983215332],["2012-03-26",50.630001068115234],["2012-03-27",49.90999984741211],["2012-03-28",48.93000030517578],["2012-03-29",49.060001373291016],["2012-03-30",49.540000915527344],["2012-04-02",50.38999938964844],["2012-04-03",48.75],["2012-04-04",46.709999084472656],["2012-04-05",46.20000076293945],["2012-04-09",46.47999954223633],["2012-04-10",47.040000915527344],["2012-04-11",46.4900016784668],["2012-04-12",48.150001525878906],["2012-04-13",47.5],["2012-04-16",46.63999938964844],["2012-04-17",47.11000061035156],["2012-04-18",46.630001068115234],["2012-04-19",46.61000061035156],["2012-04-20",46.119998931884766],["2012-04-23",45.040000915527344],["2012-04-24",45.13999938964844],["2012-04-25",46.290000915527344],["2012-04-26",46.25],["2012-04-27",46.79999923706055],["2012-04-30",46.38999938964844],["2012-05-01",46.439998626708984],["2012-05-02",45.65999984741211],["2012-05-03",43.880001068115234],["2012-05-04",44.04999923706055],["2012-05-07",43.66999816894531],["2012-05-08",42.16999816894531],["2012-05-09",43.02000045776367],["2012-05-10",43.09000015258789],["2012-05-11",42.41999816894531],["2012-05-14",40.970001220703125],["2012-05-15",39.34000015258789],["2012-05-16",39.560001373291016],["2012-05-17",41.34000015258789],["2012-05-18",41.619998931884766],["2012-05-21",43.0099983215332],["2012-05-22",42.540000915527344],["2012-05-23",44.439998626708984],["2012-05-24",44.630001068115234],["2012-05-25",44.90999984741211],["2012-05-29",44.09000015258789],["2012-05-30",44.2400016784668],["2012-05-31",43.779998779296875],["2012-06-01",46.58000183105469],["2012-06-04",47.33000183105469],["2012-06-05",47.529998779296875],["2012-06-06",47.619998931884766],["2012-06-07",45.9900016784668],["2012-06-08",46.33000183105469],["2012-06-11",45.65999984741211],["2012-06-12",46.7599983215332],["2012-06-13",46.790000915527344],["2012-06-14",46.93000030517578],["2012-06-15",46.91999816894531],["2012-06-18",47.72999954223633],["2012-06-19",47.68000030517578],["2012-06-20",47.27000045776367],["2012-06-21",44.81999969482422],["2012-06-22",44.58000183105469],["2012-06-25",45.15999984741211],["2012-06-26",44.45000076293945],["2012-06-27",44.279998779296875],["2012-06-28",43.310001373291016],["2012-06-29",44.77000045776367],["2012-07-02",44.7599983215332],["2012-07-03",46.45000076293945],["2012-07-05",45.77000045776367],["2012-07-06",44.43000030517578],["2012-07-09",44.25],["2012-07-10",42.869998931884766],["2012-07-11",41.970001220703125],["2012-07-12",41.709999084472656],["2012-07-13",42.310001373291016],["2012-07-16",42.15999984741211],["2012-07-17",41.70000076293945],["2012-07-18",41.119998931884766],["2012-07-19",41.59000015258789],["2012-07-20",41.720001220703125],["2012-07-23",40.70000076293945],["2012-07-24",40.720001220703125],["2012-07-25",41.959999084472656],["2012-07-26",42.83000183105469],["2012-07-27",43.130001068115234],["2012-07-30",43.720001220703125],["2012-07-31",42.83000183105469],["2012-08-01",42.25],["2012-08-02",42.040000915527344],["2012-08-03",42.86000061035156],["2012-08-06",43.72999954223633],["2012-08-07",44.22999954223633],["2012-08-08",43.9900016784668],["2012-08-09",44.560001373291016],["2012-08-10",44.849998474121094],["2012-08-13",44.2400016784668],["2012-08-14",43.93000030517578],["2012-08-15",44.150001525878906],["2012-08-16",45.650001525878906],["2012-08-17",45.34000015258789],["2012-08-20",45.619998931884766],["2012-08-21",46.380001068115234],["2012-08-22",47.5],["2012-08-23",47.41999816894531],["2012-08-24",47.56999969482422],["2012-08-27",46.900001525878906],["2012-08-28",46.849998474121094],["2012-08-29",46.38999938964844],["2012-08-30",46.02000045776367],["2012-08-31",47.939998626708984],["2012-09-04",47.77000045776367],["2012-09-05",47.93000030517578],["2012-09-06",49.130001068115234],["2012-09-07",50.459999084472656],["2012-09-10",49.47999954223633],["2012-09-11",49.810001373291016],["2012-09-12",50.0099983215332],["2012-09-13",52.52000045776367],["2012-09-14",53.86000061035156],["2012-09-17",53.88999938964844],["2012-09-18",54.31999969482422],["2012-09-19",54.790000915527344],["2012-09-20",54.36000061035156],["2012-09-21",54.810001373291016],["2012-09-24",52.959999084472656],["2012-09-25",52.16999816894531],["2012-09-26",52.400001525878906],["2012-09-27",53.88999938964844],["2012-09-28",53.689998626708984],["2012-10-01",53.93000030517578],["2012-10-02",53.59000015258789],["2012-10-03",52.720001220703125],["2012-10-04",54.25],["2012-10-05",53.650001525878906],["2012-10-08",53.22999954223633],["2012-10-09",52.08000183105469],["2012-10-10",52.47999954223633],["2012-10-11",52.4900016784668],["2012-10-12",51.65999984741211],["2012-10-15",51.63999938964844],["2012-10-16",52.66999816894531],["2012-10-17",53.11000061035156],["2012-10-18",51.52000045776367],["2012-10-19",51.72999954223633],["2012-10-22",52.43000030517578],["2012-10-23",50.959999084472656],["2012-10-24",50.060001373291016],["2012-10-25",51.59000015258789],["2012-10-26",51.2400016784668],["2012-10-31",52.900001525878906],["2012-11-01",52.0099983215332],["2012-11-02",49.7599983215332],["2012-11-05",49.38999938964844],["2012-11-06",50.34000015258789],["2012-11-07",51.06999969482422],["2012-11-08",51.40999984741211],["2012-11-09",50.66999816894531],["2012-11-12",50.040000915527344],["2012-11-13",49.47999954223633],["2012-11-14",47.220001220703125],["2012-11-15",45.970001220703125],["2012-11-16",46.470001220703125],["2012-11-19",47.77000045776367],["2012-11-20",47.36000061035156],["2012-11-21",48.08000183105469],["2012-11-23",48.7400016784668],["2012-11-26",48.75],["2012-11-27",47.459999084472656],["2012-11-28",47.900001525878906],["2012-11-29",48.040000915527344],["2012-11-30",47.54999923706055],["2012-12-03",46.47999954223633],["2012-12-04",46.650001525878906],["2012-12-05",45.349998474121094],["2012-12-06",45.54999923706055],["2012-12-07",45.93000030517578],["2012-12-10",46.52000045776367],["2012-12-11",46.279998779296875],["2012-12-12",47.630001068115234],["2012-12-13",46.34000015258789],["2012-12-14",46.47999954223633],["2012-12-17",46.5099983215332],["2012-12-18",45.75],["2012-12-19",45.36000061035156],["2012-12-20",45.06999969482422],["2012-12-21",45.18000030517578],["2012-12-24",44.849998474121094],["2012-12-26",45.150001525878906],["2012-12-27",45.439998626708984],["2012-12-28",44.93000030517578],["2012-12-31",46.38999938964844],["2013-01-02",47.099998474121094],["2013-01-03",45.13999938964844],["2013-01-04",45.33000183105469],["2013-01-07",44.47999954223633],["2013-01-08",44.650001525878906],["2013-01-09",44.36000061035156],["2013-01-10",45.40999984741211],["2013-01-11",45.400001525878906],["2013-01-14",45.22999954223633],["2013-01-15",45.59000015258789],["2013-01-16",45.209999084472656],["2013-01-17",45.0],["2013-01-18",45.11000061035156],["2013-01-22",45.81999969482422],["2013-01-23",44.560001373291016],["2013-01-24",43.22999954223633],["2013-01-25",41.91999816894531],["2013-01-28",41.47999954223633],["2013-01-29",42.25],["2013-01-30",41.959999084472656],["2013-01-31",41.619998931884766],["2013-02-01",42.220001220703125],["2013-02-04",42.34000015258789],["2013-02-05",42.2599983215332],["2013-02-06",42.540000915527344],["2013-02-07",42.599998474121094],["2013-02-08",42.31999969482422],["2013-02-11",41.470001220703125],["2013-02-12",41.91999816894531],["2013-02-13",41.20000076293945],["2013-02-14",41.36000061035156],["2013-02-15",39.88999938964844],["2013-02-19",39.369998931884766],["2013-02-20",37.45000076293945],["2013-02-21",38.119998931884766],["2013-02-22",37.93000030517578],["2013-02-25",38.56999969482422],["2013-02-26",39.04999923706055],["2013-02-27",38.2599983215332],["2013-02-28",37.400001525878906],["2013-03-01",37.11000061035156],["2013-03-04",35.90999984741211],["2013-03-05",35.93000030517578],["2013-03-06",37.439998626708984],["2013-03-07",36.90999984741211],["2013-03-08",37.11000061035156],["2013-03-11",36.959999084472656],["2013-03-12",37.880001068115234],["2013-03-13",36.869998931884766],["2013-03-14",37.25],["2013-03-15",37.34000015258789],["2013-03-18",37.47999954223633],["2013-03-19",37.58000183105469],["2013-03-20",37.45000076293945],["2013-03-21",38.43000030517578],["2013-03-22",38.15999984741211],["2013-03-25",37.66999816894531],["2013-03-26",37.380001068115234],["2013-03-27",38.0],["2013-03-28",37.849998474121094],["2013-04-01",37.45000076293945],["2013-04-02",35.880001068115234],["2013-04-03",34.25],["2013-04-04",35.220001220703125],["2013-04-05",35.060001373291016],["2013-04-08",34.650001525878906],["2013-04-09",36.029998779296875],["2013-04-10",34.650001525878906],["2013-04-11",34.18000030517578],["2013-04-12",32.220001220703125],["2013-04-15",29.020000457763672],["2013-04-16",28.81999969482422],["2013-04-17",27.3799991607666],["2013-04-18",28.219999313354492],["2013-04-19",28.59000015258789],["2013-04-22",28.969999313354492],["2013-04-23",28.31999969482422],["2013-04-24",30.229999542236328],["2013-04-25",30.579999923706055],["2013-04-26",29.459999084472656],["2013-04-29",29.90999984741211],["2013-04-30",30.36000061035156],["2013-05-01",29.649999618530273],["2013-05-02",29.6299991607666],["2013-05-03",29.690000534057617],["2013-05-06",29.729999542236328],["2013-05-07",28.850000381469727],["2013-05-08",30.440000534057617],["2013-05-09",29.850000381469727],["2013-05-10",29.809999465942383],["2013-05-13",29.030000686645508],["2013-05-14",28.709999084472656],["2013-05-15",27.399999618530273],["2013-05-16",27.479999542236328],["2013-05-17",26.3799991607666],["2013-05-20",28.020000457763672],["2013-05-21",27.31999969482422],["2013-05-22",27.670000076293945],["2013-05-23",27.8700008392334],["2013-05-24",27.5],["2013-05-28",27.219999313354492],["2013-05-29",28.5],["2013-05-30",30.059999465942383],["2013-05-31",29.5],["2013-06-03",30.36000061035156],["2013-06-04",29.84000015258789],["2013-06-05",29.93000030517578],["2013-06-06",30.299999237060547],["2013-06-07",28.989999771118164],["2013-06-10",29.09000015258789],["2013-06-11",28.1299991607666],["2013-06-12",28.350000381469727],["2013-06-13",28.6299991607666],["2013-06-14",28.1200008392334],["2013-06-17",28.190000534057617],["2013-06-18",27.3799991607666],["2013-06-19",26.510000228881836],["2013-06-20",24.549999237060547],["2013-06-21",24.899999618530273],["2013-06-24",23.75],["2013-06-25",23.65999984741211],["2013-06-26",22.219999313354492],["2013-06-27",22.790000915527344],["2013-06-28",24.489999771118164],["2013-07-01",24.88999938964844],["2013-07-02",23.75],["2013-07-03",24.18000030517578],["2013-07-05",23.420000076293945],["2013-07-08",22.899999618530273],["2013-07-09",23.219999313354492],["2013-07-10",23.190000534057617],["2013-07-11",24.969999313354492],["2013-07-12",24.3700008392334],["2013-07-15",24.290000915527344],["2013-07-16",25.649999618530273],["2013-07-17",24.8799991607666],["2013-07-18",24.780000686645508],["2013-07-19",25.86000061035156],["2013-07-22",27.440000534057617],["2013-07-23",28.350000381469727],["2013-07-24",26.950000762939453],["2013-07-25",27.209999084472656],["2013-07-26",27.579999923706055],["2013-07-29",27.229999542236328],["2013-07-30",27.059999465942383],["2013-07-31",26.989999771118164],["2013-08-01",26.170000076293945],["2013-08-02",25.59000015258789],["2013-08-05",25.43000030517578],["2013-08-06",24.030000686645508],["2013-08-07",23.940000534057617],["2013-08-08",26.0],["2013-08-09",26.469999313354492],["2013-08-12",28.010000228881836],["2013-08-13",27.190000534057617],["2013-08-14",28.700000762939453],["2013-08-15",30.43000030517578],["2013-08-16",29.790000915527344],["2013-08-19",29.229999542236328],["2013-08-20",30.329999923706055],["2013-08-21",28.93000030517578],["2013-08-22",29.3700008392334],["2013-08-23",30.13999938964844],["2013-08-26",30.40999984741211],["2013-08-27",29.100000381469727],["2013-08-28",28.299999237060547],["2013-08-29",28.540000915527344],["2013-08-30",28.1299991607666],["2013-09-03",28.399999618530273],["2013-09-04",28.579999923706055],["2013-09-05",27.530000686645508],["2013-09-06",28.010000228881836],["2013-09-09",27.649999618530273],["2013-09-10",26.56999969482422],["2013-09-11",26.790000915527344],["2013-09-12",25.290000915527344],["2013-09-13",25.6299991607666],["2013-09-16",25.38999938964844],["2013-09-17",25.93000030517578],["2013-09-18",28.25],["2013-09-19",27.36000061035156],["2013-09-20",25.760000228881836],["2013-09-23",25.170000076293945],["2013-09-24",25.079999923706055],["2013-09-25",25.520000457763672],["2013-09-26",25.11000061035156],["2013-09-27",25.170000076293945],["2013-09-30",25.020000457763672],["2013-10-01",24.40999984741211],["2013-10-02",24.489999771118164],["2013-10-03",24.260000228881836],["2013-10-04",24.190000534057617],["2013-10-07",24.59000015258789],["2013-10-08",23.81999969482422],["2013-10-09",23.920000076293945],["2013-10-10",23.559999465942383],["2013-10-11",23.049999237060547],["2013-10-14",23.11000061035156],["2013-10-15",23.760000228881836],["2013-10-16",23.280000686645508],["2013-10-17",24.5],["2013-10-18",24.3799991607666],["2013-10-21",24.93000030517578],["2013-10-22",26.020000457763672],["2013-10-23",25.18000030517578],["2013-10-24",26.1299991607666],["2013-10-25",26.31999969482422],["2013-10-28",26.540000915527344],["2013-10-29",25.780000686645508],["2013-10-30",26.229999542236328],["2013-10-31",25.100000381469727],["2013-11-01",24.079999923706055],["2013-11-04",24.809999465942383],["2013-11-05",24.489999771118164],["2013-11-06",24.790000915527344],["2013-11-07",24.13999938964844],["2013-11-08",24.280000686645508],["2013-11-11",24.299999237060547],["2013-11-12",23.780000686645508],["2013-11-13",23.90999984741211],["2013-11-14",24.549999237060547],["2013-11-15",24.1299991607666],["2013-11-18",23.670000076293945],["2013-11-19",23.690000534057617],["2013-11-20",22.850000381469727],["2013-11-21",22.530000686645508],["2013-11-22",22.25],["2013-11-25",22.200000762939453],["2013-11-26",21.65999984741211],["2013-11-27",21.809999465942383],["2013-11-29",22.280000686645508],["2013-12-02",20.899999618530273],["2013-12-03",20.56999969482422],["2013-12-04",21.219999313354492],["2013-12-05",20.670000076293945],["2013-12-06",20.65999984741211],["2013-12-09",21.209999084472656],["2013-12-10",22.030000686645508],["2013-12-11",21.190000534057617],["2013-12-12",21.010000228881836],["2013-12-13",21.11000061035156],["2013-12-16",21.3799991607666],["2013-12-17",21.190000534057617],["2013-12-18",20.86000061035156],["2013-12-19",20.5],["2013-12-20",20.530000686645508],["2013-12-23",20.38999938964844],["2013-12-24",21.030000686645508],["2013-12-26",21.049999237060547],["2013-12-27",21.25],["2013-12-30",20.63999938964844],["2013-12-31",21.1299991607666],["2014-01-02",22.030000686645508],["2014-01-03",21.829999923706055],["2014-01-06",21.93000030517578],["2014-01-07",21.969999313354492],["2014-01-08",21.61000061035156],["2014-01-09",21.270000457763672],["2014-01-10",22.010000228881836],["2014-01-13",22.649999618530273],["2014-01-14",22.100000381469727],["2014-01-15",22.38999938964844],["2014-01-16",22.6200008392334],["2014-01-17",23.329999923706055],["2014-01-21",23.700000762939453],["2014-01-22",23.09000015258789],["2014-01-23",23.719999313354492],["2014-01-24",23.670000076293945],["2014-01-27",22.88999938964844],["2014-01-28",23.399999618530273],["2014-01-29",24.010000228881836],["2014-01-30",23.489999771118164],["2014-01-31",23.479999542236328],["2014-02-03",23.299999237060547],["2014-02-04",23.59000015258789],["2014-02-05",23.209999084472656],["2014-02-06",23.190000534057617],["2014-02-07",23.90999984741211],["2014-02-10",24.700000762939453],["2014-02-11",25.649999618530273],["2014-02-12",24.770000457763672],["2014-02-13",25.8700008392334],["2014-02-14",26.350000381469727],["2014-02-18",26.459999084472656],["2014-02-19",25.6299991607666],["2014-02-20",26.670000076293945],["2014-02-21",26.530000686645508],["2014-02-24",26.700000762939453],["2014-02-25",26.329999923706055],["2014-02-26",26.049999237060547],["2014-02-27",25.969999313354492],["2014-02-28",25.8799991607666],["2014-03-03",26.299999237060547],["2014-03-04",26.100000381469727],["2014-03-05",26.5],["2014-03-06",26.790000915527344],["2014-03-07",26.18000030517578],["2014-03-10",25.969999313354492],["2014-03-11",26.1299991607666],["2014-03-12",26.920000076293945],["2014-03-13",27.6299991607666],["2014-03-14",27.729999542236328],["2014-03-17",26.799999237060547],["2014-03-18",26.43000030517578],["2014-03-19",25.440000534057617],["2014-03-20",25.469999313354492],["2014-03-21",25.520000457763672],["2014-03-24",24.329999923706055],["2014-03-25",24.479999542236328],["2014-03-26",23.489999771118164],["2014-03-27",23.81999969482422],["2014-03-28",24.100000381469727],["2014-03-31",23.61000061035156],["2014-04-01",23.690000534057617],["2014-04-02",24.31999969482422],["2014-04-03",24.06999969482422],["2014-04-04",24.260000228881836],["2014-04-07",24.260000228881836],["2014-04-08",24.8799991607666],["2014-04-09",25.06999969482422],["2014-04-10",24.56999969482422],["2014-04-11",24.219999313354492],["2014-04-14",24.520000457763672],["2014-04-15",24.020000457763672],["2014-04-16",23.799999237060547],["2014-04-17",23.56999969482422],["2014-04-21",23.510000228881836],["2014-04-22",23.790000915527344],["2014-04-23",24.270000457763672],["2014-04-24",23.940000534057617],["2014-04-25",24.459999084472656],["2014-04-28",23.989999771118164],["2014-04-29",24.309999465942383],["2014-04-30",24.11000061035156],["2014-05-01",23.790000915527344],["2014-05-02",24.31999969482422],["2014-05-05",24.40999984741211],["2014-05-06",24.280000686645508],["2014-05-07",23.809999465942383],["2014-05-08",23.770000457763672],["2014-05-09",23.729999542236328],["2014-05-12",23.93000030517578],["2014-05-13",23.75],["2014-05-14",24.010000228881836],["2014-05-15",23.6200008392334],["2014-05-16",23.420000076293945],["2014-05-19",23.40999984741211],["2014-05-20",23.38999938964844],["2014-05-21",23.450000762939453],["2014-05-22",23.38999938964844],["2014-05-23",23.309999465942383],["2014-05-27",22.40999984741211],["2014-05-28",22.040000915527344],["2014-05-29",22.239999771118164],["2014-05-30",22.5],["2014-06-02",22.290000915527344],["2014-06-03",22.3700008392334],["2014-06-04",22.280000686645508],["2014-06-05",22.649999618530273],["2014-06-06",22.63999938964844],["2014-06-09",22.549999237060547],["2014-06-10",23.030000686645508],["2014-06-11",23.40999984741211],["2014-06-12",24.030000686645508],["2014-06-13",24.11000061035156],["2014-06-16",23.979999542236328],["2014-06-17",24.1200008392334],["2014-06-18",24.760000228881836],["2014-06-19",26.09000015258789],["2014-06-20",25.81999969482422],["2014-06-23",26.270000457763672],["2014-06-24",25.469999313354492],["2014-06-25",25.760000228881836],["2014-06-26",25.950000762939453],["2014-06-27",25.979999542236328],["2014-06-30",26.450000762939453],["2014-07-01",26.239999771118164],["2014-07-02",26.479999542236328],["2014-07-03",26.5],["2014-07-07",26.040000915527344],["2014-07-08",26.459999084472656],["2014-07-09",27.149999618530273],["2014-07-10",26.61000061035156],["2014-07-11",27.31999969482422],["2014-07-14",26.600000381469727],["2014-07-15",25.780000686645508],["2014-07-16",26.280000686645508],["2014-07-17",26.989999771118164],["2014-07-18",26.940000534057617],["2014-07-21",26.899999618530273],["2014-07-22",26.59000015258789],["2014-07-23",26.489999771118164],["2014-07-24",26.079999923706055],["2014-07-25",26.81999969482422],["2014-07-28",26.989999771118164],["2014-07-29",26.760000228881836],["2014-07-30",26.469999313354492],["2014-07-31",25.90999984741211],["2014-08-01",26.200000762939453],["2014-08-04",25.950000762939453],["2014-08-05",26.100000381469727],["2014-08-06",26.690000534057617],["2014-08-07",26.760000228881836],["2014-08-08",26.780000686645508],["2014-08-11",26.969999313354492],["2014-08-12",27.43000030517578],["2014-08-13",27.399999618530273],["2014-08-14",27.1299991607666],["2014-08-15",26.81999969482422],["2014-08-18",26.989999771118164],["2014-08-19",26.690000534057617],["2014-08-20",26.65999984741211],["2014-08-21",26.06999969482422],["2014-08-22",26.100000381469727],["2014-08-25",25.6200008392334],["2014-08-26",26.190000534057617],["2014-08-27",26.11000061035156],["2014-08-28",26.459999084472656],["2014-08-29",26.690000534057617],["2014-09-02",25.809999465942383],["2014-09-03",25.780000686645508],["2014-09-04",24.8799991607666],["2014-09-05",25.06999969482422],["2014-09-08",24.190000534057617],["2014-09-09",24.559999465942383],["2014-09-10",24.100000381469727],["2014-09-11",24.270000457763672],["2014-09-12",23.8799991607666],["2014-09-15",23.90999984741211],["2014-09-16",24.0],["2014-09-17",23.43000030517578],["2014-09-18",23.1299991607666],["2014-09-19",22.65999984741211],["2014-09-22",22.18000030517578],["2014-09-23",22.540000915527344],["2014-09-24",22.209999084472656],["2014-09-25",22.350000381469727],["2014-09-26",21.979999542236328],["2014-09-29",21.75],["2014-09-30",21.36000061035156],["2014-10-01",21.399999618530273],["2014-10-02",21.6200008392334],["2014-10-03",20.6299991607666],["2014-10-06",21.15999984741211],["2014-10-07",20.420000076293945],["2014-10-08",21.940000534057617],["2014-10-09",21.219999313354492],["2014-10-10",20.770000457763672],["2014-10-13",21.1200008392334],["2014-10-14",21.3700008392334],["2014-10-15",21.450000762939453],["2014-10-16",21.36000061035156],["2014-10-17",20.690000534057617],["2014-10-20",21.200000762939453],["2014-10-21",21.100000381469727],["2014-10-22",20.440000534057617],["2014-10-23",20.559999465942383],["2014-10-24",20.469999313354492],["2014-10-27",20.11000061035156],["2014-10-28",20.530000686645508],["2014-10-29",19.63999938964844],["2014-10-30",18.200000762939453],["2014-10-31",17.209999084472656],["2014-11-03",17.90999984741211],["2014-11-04",17.209999084472656],["2014-11-05",16.59000015258789],["2014-11-06",17.209999084472656],["2014-11-07",18.63999938964844],["2014-11-10",17.450000762939453],["2014-11-11",18.219999313354492],["2014-11-12",18.239999771118164],["2014-11-13",17.940000534057617],["2014-11-14",19.020000457763672],["2014-11-17",19.38999938964844],["2014-11-18",20.299999237060547],["2014-11-19",19.190000534057617],["2014-11-20",19.709999084472656],["2014-11-21",19.8799991607666],["2014-11-24",19.59000015258789],["2014-11-25",20.38999938964844],["2014-11-26",20.100000381469727],["2014-11-28",18.36000061035156],["2014-12-01",19.719999313354492],["2014-12-02",19.200000762939453],["2014-12-03",19.25],["2014-12-04",19.200000762939453],["2014-12-05",18.75],["2014-12-08",18.88999938964844],["2014-12-09",19.770000457763672],["2014-12-10",19.209999084472656],["2014-12-11",19.0],["2014-12-12",18.649999618530273],["2014-12-15",17.34000015258789],["2014-12-16",17.100000381469727],["2014-12-17",17.979999542236328],["2014-12-18",18.760000228881836],["2014-12-19",18.530000686645508],["2014-12-22",17.459999084472656],["2014-12-23",17.299999237060547],["2014-12-24",17.770000457763672],["2014-12-26",18.239999771118164],["2014-12-29",17.81999969482422],["2014-12-30",18.450000762939453],["2014-12-31",18.3799991607666],["2015-01-02",18.940000534057617],["2015-01-05",19.440000534057617],["2015-01-06",20.469999313354492],["2015-01-07",20.09000015258789],["2015-01-08",19.790000915527344],["2015-01-09",20.709999084472656],["2015-01-12",21.489999771118164],["2015-01-13",20.549999237060547],["2015-01-14",20.309999465942383],["2015-01-15",21.479999542236328],["2015-01-16",22.15999984741211],["2015-01-20",22.940000534057617],["2015-01-21",22.540000915527344],["2015-01-22",22.420000076293945],["2015-01-23",21.739999771118164],["2015-01-26",22.149999618530273],["2015-01-27",22.8799991607666],["2015-01-28",21.969999313354492],["2015-01-29",21.59000015258789],["2015-01-30",22.290000915527344],["2015-02-02",22.450000762939453],["2015-02-03",21.8700008392334],["2015-02-04",22.270000457763672],["2015-02-05",22.579999923706055],["2015-02-06",21.329999923706055],["2015-02-09",21.690000534057617],["2015-02-10",21.280000686645508],["2015-02-11",20.86000061035156],["2015-02-12",21.149999618530273],["2015-02-13",21.260000228881836],["2015-02-17",20.56999969482422],["2015-02-18",21.040000915527344],["2015-02-19",20.540000915527344],["2015-02-20",20.450000762939453],["2015-02-23",20.540000915527344],["2015-02-24",20.420000076293945],["2015-02-25",20.790000915527344],["2015-02-26",20.959999084472656],["2015-02-27",21.280000686645508],["2015-03-02",20.760000228881836],["2015-03-03",20.3799991607666],["2015-03-04",20.040000915527344],["2015-03-05",20.079999923706055],["2015-03-06",18.579999923706055],["2015-03-09",17.90999984741211],["2015-03-10",17.670000076293945],["2015-03-11",18.200000762939453],["2015-03-12",18.06999969482422],["2015-03-13",18.06999969482422],["2015-03-16",18.11000061035156],["2015-03-17",17.93000030517578],["2015-03-18",18.84000015258789],["2015-03-19",18.709999084472656],["2015-03-20",19.329999923706055],["2015-03-23",19.75],["2015-03-24",19.63999938964844],["2015-03-25",19.36000061035156],["2015-03-26",19.06999969482422],["2015-03-27",18.84000015258789],["2015-03-30",18.469999313354492],["2015-03-31",18.239999771118164],["2015-04-01",19.209999084472656],["2015-04-02",18.989999771118164],["2015-04-06",19.700000762939453],["2015-04-07",19.190000534057617],["2015-04-08",19.09000015258789],["2015-04-09",18.90999984741211],["2015-04-10",19.450000762939453],["2015-04-13",19.260000228881836],["2015-04-14",19.40999984741211],["2015-04-15",19.979999542236328],["2015-04-16",19.739999771118164],["2015-04-17",19.719999313354492],["2015-04-20",19.829999923706055],["2015-04-21",19.969999313354492],["2015-04-22",19.309999465942383],["2015-04-23",19.780000686645508],["2015-04-24",19.36000061035156],["2015-04-27",19.760000228881836],["2015-04-28",20.530000686645508],["2015-04-29",20.719999313354492],["2015-04-30",20.11000061035156],["2015-05-01",20.270000457763672],["2015-05-04",20.40999984741211],["2015-05-05",20.219999313354492],["2015-05-06",19.709999084472656],["2015-05-07",19.829999923706055],["2015-05-08",19.969999313354492],["2015-05-11",20.020000457763672],["2015-05-12",20.290000915527344],["2015-05-13",20.780000686645508],["2015-05-14",20.81999969482422],["2015-05-15",20.719999313354492],["2015-05-18",20.75],["2015-05-19",20.0],["2015-05-20",20.079999923706055],["2015-05-21",19.940000534057617],["2015-05-22",19.829999923706055],["2015-05-26",19.25],["2015-05-27",19.440000534057617],["2015-05-28",19.600000381469727],["2015-05-29",19.579999923706055],["2015-06-01",19.489999771118164],["2015-06-02",19.780000686645508],["2015-06-03",19.40999984741211],["2015-06-04",19.06999969482422],["2015-06-05",18.829999923706055],["2015-06-08",19.020000457763672],["2015-06-09",18.780000686645508],["2015-06-10",18.959999084472656],["2015-06-11",18.739999771118164],["2015-06-12",18.549999237060547],["2015-06-15",18.59000015258789],["2015-06-16",18.329999923706055],["2015-06-17",18.86000061035156],["2015-06-18",19.100000381469727],["2015-06-19",18.63999938964844],["2015-06-22",18.329999923706055],["2015-06-23",18.3799991607666],["2015-06-24",18.36000061035156],["2015-06-25",18.170000076293945],["2015-06-26",18.09000015258789],["2015-06-29",17.899999618530273],["2015-06-30",17.760000228881836],["2015-07-01",17.280000686645508],["2015-07-02",17.6299991607666],["2015-07-06",17.850000381469727],["2015-07-07",16.979999542236328],["2015-07-08",16.860000610351562],["2015-07-09",16.93000030517578],["2015-07-10",16.75],["2015-07-13",16.799999237060547],["2015-07-14",16.690000534057617],["2015-07-15",16.309999465942383],["2015-07-16",16.149999618530273],["2015-07-17",15.420000076293944],["2015-07-20",13.760000228881836],["2015-07-21",14.119999885559082],["2015-07-22",14.079999923706056],["2015-07-23",13.619999885559082],["2015-07-24",14.079999923706056],["2015-07-27",13.56999969482422],["2015-07-28",13.6899995803833],["2015-07-29",13.970000267028809],["2015-07-30",13.460000038146973],["2015-07-31",13.75],["2015-08-03",13.270000457763672],["2015-08-04",13.289999961853027],["2015-08-05",13.09000015258789],["2015-08-06",13.369999885559082],["2015-08-07",13.399999618530272],["2015-08-10",14.289999961853027],["2015-08-11",14.520000457763672],["2015-08-12",15.520000457763672],["2015-08-13",14.640000343322754],["2015-08-14",14.489999771118164],["2015-08-17",15.039999961853027],["2015-08-18",14.770000457763672],["2015-08-19",15.199999809265137],["2015-08-20",15.81999969482422],["2015-08-21",15.390000343322754],["2015-08-24",14.130000114440918],["2015-08-25",13.670000076293944],["2015-08-26",13.039999961853027],["2015-08-27",13.789999961853027],["2015-08-28",14.25],["2015-08-31",14.109999656677246],["2015-09-01",13.670000076293944],["2015-09-02",13.630000114440918],["2015-09-03",13.380000114440918],["2015-09-04",13.390000343322754],["2015-09-08",13.550000190734863],["2015-09-09",13.130000114440918],["2015-09-10",13.119999885559082],["2015-09-11",13.210000038146973],["2015-09-14",13.06999969482422],["2015-09-15",13.109999656677246],["2015-09-16",13.890000343322754],["2015-09-17",14.270000457763672],["2015-09-18",14.479999542236328],["2015-09-21",14.0],["2015-09-22",13.359999656677246],["2015-09-23",13.260000228881836],["2015-09-24",14.220000267028809],["2015-09-25",13.979999542236328],["2015-09-28",13.31999969482422],["2015-09-29",13.40999984741211],["2015-09-30",13.739999771118164],["2015-10-01",13.40999984741211],["2015-10-02",14.489999771118164],["2015-10-05",15.119999885559082],["2015-10-06",15.68000030517578],["2015-10-07",15.609999656677246],["2015-10-08",15.40999984741211],["2015-10-09",16.260000228881836],["2015-10-12",15.779999732971191],["2015-10-13",15.869999885559082],["2015-10-14",16.899999618530273],["2015-10-15",16.889999389648438],["2015-10-16",16.389999389648438],["2015-10-19",15.699999809265137],["2015-10-20",16.329999923706055],["2015-10-21",15.850000381469728],["2015-10-22",16.1200008392334],["2015-10-23",16.520000457763672],["2015-10-26",16.010000228881836],["2015-10-27",16.040000915527344],["2015-10-28",15.890000343322754],["2015-10-29",15.119999885559082],["2015-10-30",14.960000038146973],["2015-11-02",15.020000457763672],["2015-11-03",14.9399995803833],["2015-11-04",14.619999885559082],["2015-11-05",14.079999923706056],["2015-11-06",13.460000038146973],["2015-11-09",13.829999923706056],["2015-11-10",13.470000267028809],["2015-11-11",13.649999618530272],["2015-11-12",13.470000267028809],["2015-11-13",13.619999885559082],["2015-11-16",13.739999771118164],["2015-11-17",13.079999923706056],["2015-11-18",13.489999771118164],["2015-11-19",13.970000267028809],["2015-11-20",13.399999618530272],["2015-11-23",13.329999923706056],["2015-11-24",13.84000015258789],["2015-11-25",13.710000038146973],["2015-11-27",13.449999809265137],["2015-11-30",13.760000228881836],["2015-12-01",14.15999984741211],["2015-12-02",13.789999961853027],["2015-12-03",14.079999923706056],["2015-12-04",14.829999923706056],["2015-12-07",14.199999809265137],["2015-12-08",14.079999923706056],["2015-12-09",14.270000457763672],["2015-12-10",14.210000038146973],["2015-12-11",14.380000114440918],["2015-12-14",13.5600004196167],["2015-12-15",13.630000114440918],["2015-12-16",14.170000076293944],["2015-12-17",13.34000015258789],["2015-12-18",13.640000343322754],["2015-12-21",13.760000228881836],["2015-12-22",13.68000030517578],["2015-12-23",13.970000267028809],["2015-12-24",14.270000457763672],["2015-12-28",13.789999961853027],["2015-12-29",13.949999809265137],["2015-12-30",13.65999984741211],["2015-12-31",13.720000267028809],["2016-01-04",14.09000015258789],["2016-01-05",14.020000457763672],["2016-01-06",14.25],["2016-01-07",14.880000114440918],["2016-01-08",14.520000457763672],["2016-01-11",13.920000076293944],["2016-01-12",13.609999656677246],["2016-01-13",13.609999656677246],["2016-01-14",13.130000114440918],["2016-01-15",13.09000015258789],["2016-01-19",12.470000267028809],["2016-01-20",12.850000381469728],["2016-01-21",12.90999984741211],["2016-01-22",13.029999732971191],["2016-01-25",13.380000114440918],["2016-01-26",13.970000267028809],["2016-01-27",14.199999809265137],["2016-01-28",13.859999656677246],["2016-01-29",14.210000038146973],["2016-02-01",14.649999618530272],["2016-02-02",14.300000190734863],["2016-02-03",15.350000381469728],["2016-02-04",16.149999618530273],["2016-02-05",17.049999237060547],["2016-02-08",17.469999313354492],["2016-02-09",16.75],["2016-02-10",17.139999389648438],["2016-02-11",18.3700008392334],["2016-02-12",18.84000015258789],["2016-02-16",17.209999084472656],["2016-02-17",17.81999969482422],["2016-02-18",18.899999618530273],["2016-02-19",18.3799991607666],["2016-02-22",18.530000686645508],["2016-02-23",18.920000076293945],["2016-02-24",19.11000061035156],["2016-02-25",19.38999938964844],["2016-02-26",18.690000534057617],["2016-02-29",19.3799991607666],["2016-03-01",18.56999969482422],["2016-03-02",19.049999237060547],["2016-03-03",19.81999969482422],["2016-03-04",19.709999084472656],["2016-03-07",20.399999618530273],["2016-03-08",19.420000076293945],["2016-03-09",19.510000228881836],["2016-03-10",20.3799991607666],["2016-03-11",19.979999542236328],["2016-03-14",19.1200008392334],["2016-03-15",19.530000686645508],["2016-03-16",20.86000061035156],["2016-03-17",20.43000030517578],["2016-03-18",20.61000061035156],["2016-03-21",20.56999969482422],["2016-03-22",20.579999923706055],["2016-03-23",19.030000686645508],["2016-03-24",19.459999084472656],["2016-03-28",19.420000076293945],["2016-03-29",20.540000915527344],["2016-03-30",20.229999542236328],["2016-03-31",19.969999313354492],["2016-04-01",20.1200008392334],["2016-04-04",19.530000686645508],["2016-04-05",20.1299991607666],["2016-04-06",20.149999618530273],["2016-04-07",20.780000686645508],["2016-04-08",21.440000534057617],["2016-04-11",22.700000762939453],["2016-04-12",22.8799991607666],["2016-04-13",22.25],["2016-04-14",21.600000381469727],["2016-04-15",22.200000762939453],["2016-04-18",22.18000030517578],["2016-04-19",23.260000228881836],["2016-04-20",22.84000015258789],["2016-04-21",23.25],["2016-04-22",22.59000015258789],["2016-04-25",22.459999084472656],["2016-04-26",22.989999771118164],["2016-04-27",23.239999771118164],["2016-04-28",24.280000686645508],["2016-04-29",25.829999923706055],["2016-05-02",25.38999938964844],["2016-05-03",24.65999984741211],["2016-05-04",23.40999984741211],["2016-05-05",24.18000030517578],["2016-05-06",25.1299991607666],["2016-05-09",23.520000457763672],["2016-05-10",24.399999618530273],["2016-05-11",25.049999237060547],["2016-05-12",24.549999237060547],["2016-05-13",24.790000915527344],["2016-05-16",25.239999771118164],["2016-05-17",25.579999923706055],["2016-05-18",23.559999465942383],["2016-05-19",23.959999084472656],["2016-05-20",24.049999237060547],["2016-05-23",23.780000686645508],["2016-05-24",22.469999313354492],["2016-05-25",23.030000686645508],["2016-05-26",22.950000762939453],["2016-05-27",22.280000686645508],["2016-05-31",22.579999923706055],["2016-06-01",22.719999313354492],["2016-06-02",22.770000457763672],["2016-06-03",25.329999923706055],["2016-06-06",25.450000762939453],["2016-06-07",25.11000061035156],["2016-06-08",25.93000030517578],["2016-06-09",26.329999923706055],["2016-06-10",25.959999084472656],["2016-06-13",25.90999984741211],["2016-06-14",25.34000015258789],["2016-06-15",26.31999969482422],["2016-06-16",25.489999771118164],["2016-06-17",25.790000915527344],["2016-06-20",25.63999938964844],["2016-06-21",24.93000030517578],["2016-06-22",25.5],["2016-06-23",25.219999313354492],["2016-06-24",26.75],["2016-06-27",27.059999465942383],["2016-06-28",26.600000381469727],["2016-06-29",27.149999618530273],["2016-06-30",27.709999084472656],["2016-07-01",29.049999237060547],["2016-07-05",29.63999938964844],["2016-07-06",30.56999969482422],["2016-07-07",29.61000061035156],["2016-07-08",30.540000915527344],["2016-07-11",30.600000381469727],["2016-07-12",29.399999618530273],["2016-07-13",30.3700008392334],["2016-07-14",30.209999084472656],["2016-07-15",29.8700008392334],["2016-07-18",29.979999542236328],["2016-07-19",29.670000076293945],["2016-07-20",27.989999771118164],["2016-07-21",28.8700008392334],["2016-07-22",28.780000686645508],["2016-07-25",27.729999542236328],["2016-07-26",28.5],["2016-07-27",29.799999237060547],["2016-07-28",29.75],["2016-07-29",30.59000015258789],["2016-08-01",30.93000030517578],["2016-08-02",31.31999969482422],["2016-08-03",30.940000534057617],["2016-08-04",31.229999542236328],["2016-08-05",30.229999542236328],["2016-08-08",30.5],["2016-08-09",30.760000228881836],["2016-08-10",31.299999237060547],["2016-08-11",31.040000915527344],["2016-08-12",31.049999237060547],["2016-08-15",30.86000061035156],["2016-08-16",30.809999465942383],["2016-08-17",30.3700008392334],["2016-08-18",30.75],["2016-08-19",29.959999084472656],["2016-08-22",29.459999084472656],["2016-08-23",29.020000457763672],["2016-08-24",26.969999313354492],["2016-08-25",27.309999465942383],["2016-08-26",27.18000030517578],["2016-08-29",27.239999771118164],["2016-08-30",25.899999618530273],["2016-08-31",25.489999771118164],["2016-09-01",26.420000076293945],["2016-09-02",27.350000381469727],["2016-09-06",28.68000030517578],["2016-09-07",28.520000457763672],["2016-09-08",27.899999618530273],["2016-09-09",26.40999984741211],["2016-09-12",27.040000915527344],["2016-09-13",26.059999465942383],["2016-09-14",26.010000228881836],["2016-09-15",26.18000030517578],["2016-09-16",25.959999084472656],["2016-09-19",26.09000015258789],["2016-09-20",26.059999465942383],["2016-09-21",27.899999618530273],["2016-09-22",27.739999771118164],["2016-09-23",27.020000457763672],["2016-09-26",26.780000686645508],["2016-09-27",26.280000686645508],["2016-09-28",26.90999984741211],["2016-09-29",26.690000534057617],["2016-09-30",26.43000030517578],["2016-10-03",25.959999084472656],["2016-10-04",23.399999618530273],["2016-10-05",23.579999923706055],["2016-10-06",22.84000015258789],["2016-10-07",23.0],["2016-10-10",23.15999984741211],["2016-10-11",22.579999923706055],["2016-10-12",23.06999969482422],["2016-10-13",23.489999771118164],["2016-10-14",22.989999771118164],["2016-10-17",23.34000015258789],["2016-10-18",24.200000762939453],["2016-10-19",24.8700008392334],["2016-10-20",24.809999465942383],["2016-10-21",24.6200008392334],["2016-10-24",24.09000015258789],["2016-10-25",24.649999618530273],["2016-10-26",24.1299991607666],["2016-10-27",23.729999542236328],["2016-10-28",23.809999465942383],["2016-10-31",24.520000457763672],["2016-11-01",25.1299991607666],["2016-11-02",24.760000228881836],["2016-11-03",25.299999237060547],["2016-11-04",25.06999969482422],["2016-11-07",24.079999923706055],["2016-11-08",23.959999084472656],["2016-11-09",24.59000015258789],["2016-11-10",22.75],["2016-11-11",20.920000076293945],["2016-11-14",21.1200008392334],["2016-11-15",22.020000457763672],["2016-11-16",21.84000015258789],["2016-11-17",21.299999237060547],["2016-11-18",21.049999237060547],["2016-11-21",21.479999542236328],["2016-11-22",21.559999465942383],["2016-11-23",20.5],["2016-11-25",20.61000061035156],["2016-11-28",21.399999618530273],["2016-11-29",21.229999542236328],["2016-11-30",20.829999923706055],["2016-12-01",20.65999984741211],["2016-12-02",21.3700008392334],["2016-12-05",21.329999923706055],["2016-12-06",21.200000762939453],["2016-12-07",21.440000534057617],["2016-12-08",21.459999084472656],["2016-12-09",20.670000076293945],["2016-12-12",20.75],["2016-12-13",21.040000915527344],["2016-12-14",19.88999938964844],["2016-12-15",18.989999771118164],["2016-12-16",19.079999923706055],["2016-12-19",19.079999923706055],["2016-12-20",19.1299991607666],["2016-12-21",19.09000015258789],["2016-12-22",19.06999969482422],["2016-12-23",19.34000015258789],["2016-12-27",19.8700008392334],["2016-12-28",20.239999771118164],["2016-12-29",21.75],["2016-12-30",20.920000076293945],["2017-01-03",21.760000228881836],["2017-01-04",21.920000076293945],["2017-01-05",23.200000762939453],["2017-01-06",22.38999938964844],["2017-01-09",22.459999084472656],["2017-01-10",22.6200008392334],["2017-01-11",22.56999969482422],["2017-01-12",22.6200008392334],["2017-01-13",22.739999771118164],["2017-01-17",23.36000061035156],["2017-01-18",23.010000228881836],["2017-01-19",22.8799991607666],["2017-01-20",23.1200008392334],["2017-01-23",23.809999465942383],["2017-01-24",23.829999923706055],["2017-01-25",23.469999313354492],["2017-01-26",22.8700008392334],["2017-01-27",23.219999313354492],["2017-01-30",23.149999618530273],["2017-01-31",23.93000030517578],["2017-02-01",23.850000381469727],["2017-02-02",24.3799991607666],["2017-02-03",24.5],["2017-02-06",25.399999618530273],["2017-02-07",25.290000915527344],["2017-02-08",25.56999969482422],["2017-02-09",24.90999984741211],["2017-02-10",25.290000915527344],["2017-02-13",24.950000762939453],["2017-02-14",24.920000076293945],["2017-02-15",24.93000030517578],["2017-02-16",25.200000762939453],["2017-02-17",24.790000915527344],["2017-02-21",24.6200008392334],["2017-02-22",24.329999923706055],["2017-02-23",24.3700008392334],["2017-02-24",24.1299991607666],["2017-02-27",22.84000015258789],["2017-02-28",22.850000381469727],["2017-03-01",22.979999542236328],["2017-03-02",21.93000030517578],["2017-03-03",22.200000762939453],["2017-03-06",21.63999938964844],["2017-03-07",21.510000228881836],["2017-03-08",21.350000381469727],["2017-03-09",21.13999938964844],["2017-03-10",21.729999542236328],["2017-03-13",22.0],["2017-03-14",21.34000015258789],["2017-03-15",22.979999542236328],["2017-03-16",22.770000457763672],["2017-03-17",22.670000076293945],["2017-03-20",22.88999938964844],["2017-03-21",23.260000228881836],["2017-03-22",23.25],["2017-03-23",23.030000686645508],["2017-03-24",22.920000076293945],["2017-03-27",23.43000030517578],["2017-03-28",22.809999465942383],["2017-03-29",22.90999984741211],["2017-03-30",22.549999237060547],["2017-03-31",22.809999465942383],["2017-04-03",23.200000762939453],["2017-04-04",23.450000762939453],["2017-04-05",23.479999542236328],["2017-04-06",23.510000228881836],["2017-04-07",23.5],["2017-04-10",23.649999618530273],["2017-04-11",24.36000061035156],["2017-04-12",24.56999969482422],["2017-04-13",24.540000915527344],["2017-04-17",24.469999313354492],["2017-04-18",24.270000457763672],["2017-04-19",23.38999938964844],["2017-04-20",23.579999923706055],["2017-04-21",23.61000061035156],["2017-04-24",23.200000762939453],["2017-04-25",22.219999313354492],["2017-04-26",22.260000228881836],["2017-04-27",21.809999465942383],["2017-04-28",22.229999542236328],["2017-05-01",21.690000534057617],["2017-05-02",21.739999771118164],["2017-05-03",21.510000228881836],["2017-05-04",21.100000381469727],["2017-05-05",21.549999237060547],["2017-05-08",21.540000915527344],["2017-05-09",21.520000457763672],["2017-05-10",21.93000030517578],["2017-05-11",22.3700008392334],["2017-05-12",22.719999313354492],["2017-05-15",22.799999237060547],["2017-05-16",22.959999084472656],["2017-05-17",23.3700008392334],["2017-05-18",22.649999618530273],["2017-05-19",22.86000061035156],["2017-05-22",23.15999984741211],["2017-05-23",22.63999938964844],["2017-05-24",22.969999313354492],["2017-05-25",22.709999084472656],["2017-05-26",22.940000534057617],["2017-05-30",22.59000015258789],["2017-05-31",22.690000534057617],["2017-06-01",22.600000381469727],["2017-06-02",22.760000228881836],["2017-06-05",22.739999771118164],["2017-06-06",23.799999237060547],["2017-06-07",23.649999618530273],["2017-06-08",23.219999313354492],["2017-06-09",22.829999923706055],["2017-06-12",22.739999771118164],["2017-06-13",22.969999313354492],["2017-06-14",22.219999313354492],["2017-06-15",22.100000381469727],["2017-06-16",22.059999465942383],["2017-06-19",21.93000030517578],["2017-06-20",21.799999237060547],["2017-06-21",22.11000061035156],["2017-06-22",22.36000061035156],["2017-06-23",22.739999771118164],["2017-06-26",22.559999465942383],["2017-06-27",22.260000228881836],["2017-06-28",22.43000030517578],["2017-06-29",21.950000762939453],["2017-06-30",22.079999923706055],["2017-07-03",21.479999542236328],["2017-07-05",21.760000228881836],["2017-07-06",21.489999771118164],["2017-07-07",21.209999084472656],["2017-07-10",21.510000228881836],["2017-07-11",21.63999938964844],["2017-07-12",21.739999771118164],["2017-07-13",21.5],["2017-07-14",21.799999237060547],["2017-07-17",21.979999542236328],["2017-07-18",22.13999938964844],["2017-07-19",22.18000030517578],["2017-07-20",22.31999969482422],["2017-07-21",22.40999984741211],["2017-07-24",22.049999237060547],["2017-07-25",22.270000457763672],["2017-07-26",22.84000015258789],["2017-07-27",22.56999969482422],["2017-07-28",22.90999984741211],["2017-07-31",22.86000061035156],["2017-08-01",22.829999923706055],["2017-08-02",22.770000457763672],["2017-08-03",22.700000762939453],["2017-08-04",22.31999969482422],["2017-08-07",22.200000762939453],["2017-08-08",22.25],["2017-08-09",22.600000381469727],["2017-08-10",23.079999923706055],["2017-08-11",23.149999618530273],["2017-08-14",22.829999923706055],["2017-08-15",22.559999465942383],["2017-08-16",23.079999923706055],["2017-08-17",23.030000686645508],["2017-08-18",22.93000030517578],["2017-08-21",23.309999465942383],["2017-08-22",23.09000015258789],["2017-08-23",23.260000228881836],["2017-08-24",23.350000381469727],["2017-08-25",23.40999984741211],["2017-08-28",24.260000228881836],["2017-08-29",24.420000076293945],["2017-08-30",24.15999984741211],["2017-08-31",24.719999313354492],["2017-09-01",24.780000686645508],["2017-09-05",25.309999465942383],["2017-09-06",24.920000076293945],["2017-09-07",25.489999771118164],["2017-09-08",25.239999771118164],["2017-09-11",24.559999465942383],["2017-09-12",24.670000076293945],["2017-09-13",24.219999313354492],["2017-09-14",24.3700008392334],["2017-09-15",24.1299991607666],["2017-09-18",23.729999542236328],["2017-09-19",23.850000381469727],["2017-09-20",23.5],["2017-09-21",23.209999084472656],["2017-09-22",23.469999313354492],["2017-09-25",23.829999923706055],["2017-09-26",23.350000381469727],["2017-09-27",22.989999771118164],["2017-09-28",23.15999984741211],["2017-09-29",22.959999084472656],["2017-10-02",23.049999237060547],["2017-10-03",23.280000686645508],["2017-10-04",23.420000076293945],["2017-10-05",23.219999313354492],["2017-10-06",23.59000015258789],["2017-10-09",23.739999771118164],["2017-10-10",23.56999969482422],["2017-10-11",23.799999237060547],["2017-10-12",23.719999313354492],["2017-10-13",23.84000015258789],["2017-10-16",23.459999084472656],["2017-10-17",23.420000076293945],["2017-10-18",23.329999923706055],["2017-10-19",23.440000534057617],["2017-10-20",23.229999542236328],["2017-10-23",23.13999938964844],["2017-10-24",22.950000762939453],["2017-10-25",22.829999923706055],["2017-10-26",22.43000030517578],["2017-10-27",22.56999969482422],["2017-10-30",22.760000228881836],["2017-10-31",22.479999542236328],["2017-11-01",22.479999542236328],["2017-11-02",22.579999923706055],["2017-11-03",22.43000030517578],["2017-11-06",22.90999984741211],["2017-11-07",22.729999542236328],["2017-11-08",22.88999938964844],["2017-11-09",22.809999465942383],["2017-11-10",22.520000457763672],["2017-11-13",22.559999465942383],["2017-11-14",22.59000015258789],["2017-11-15",22.649999618530273],["2017-11-16",22.600000381469727],["2017-11-17",22.790000915527344],["2017-11-20",22.540000915527344],["2017-11-21",22.719999313354492],["2017-11-22",22.920000076293945],["2017-11-24",22.829999923706055],["2017-11-27",23.049999237060547],["2017-11-28",22.93000030517578],["2017-11-29",22.5],["2017-11-30",22.469999313354492],["2017-12-01",22.489999771118164],["2017-12-04",22.200000762939453],["2017-12-05",21.969999313354492],["2017-12-06",21.690000534057617],["2017-12-07",21.579999923706055],["2017-12-08",21.68000030517578],["2017-12-11",21.510000228881836],["2017-12-12",21.420000076293945],["2017-12-13",22.15999984741211],["2017-12-14",22.06999969482422],["2017-12-15",21.989999771118164],["2017-12-18",22.15999984741211],["2017-12-19",22.1299991607666],["2017-12-20",22.5],["2017-12-21",22.6299991607666],["2017-12-22",22.88999938964844],["2017-12-26",23.200000762939453],["2017-12-27",23.15999984741211],["2017-12-28",23.200000762939453],["2017-12-29",23.239999771118164],["2018-01-02",23.81999969482422],["2018-01-03",23.56999969482422],["2018-01-04",23.719999313354492],["2018-01-05",23.670000076293945],["2018-01-08",23.420000076293945],["2018-01-09",23.11000061035156],["2018-01-10",23.25],["2018-01-11",23.3799991607666],["2018-01-12",24.010000228881836],["2018-01-16",24.3700008392334],["2018-01-17",23.940000534057617],["2018-01-18",23.61000061035156],["2018-01-19",23.649999618530273],["2018-01-22",23.709999084472656],["2018-01-23",24.100000381469727],["2018-01-24",24.600000381469727],["2018-01-25",24.1299991607666],["2018-01-26",24.350000381469727],["2018-01-29",23.68000030517578],["2018-01-30",23.450000762939453],["2018-01-31",23.75],["2018-02-01",23.700000762939453],["2018-02-02",22.90999984741211],["2018-02-05",22.709999084472656],["2018-02-06",22.11000061035156],["2018-02-07",21.799999237060547],["2018-02-08",21.68000030517578],["2018-02-09",21.68000030517578],["2018-02-12",21.969999313354492],["2018-02-13",22.0],["2018-02-14",23.010000228881836],["2018-02-15",22.989999771118164],["2018-02-16",22.510000228881836],["2018-02-20",21.8700008392334],["2018-02-21",21.790000915527344],["2018-02-22",21.729999542236328],["2018-02-23",21.969999313354492],["2018-02-26",22.18000030517578],["2018-02-27",21.489999771118164],["2018-02-28",21.350000381469727],["2018-03-01",21.56999969482422],["2018-03-02",21.489999771118164],["2018-03-05",21.649999618530273],["2018-03-06",22.010000228881836],["2018-03-07",21.56999969482422],["2018-03-08",21.649999618530273],["2018-03-09",21.56999969482422],["2018-03-12",21.760000228881836],["2018-03-13",21.670000076293945],["2018-03-14",21.729999542236328],["2018-03-15",21.450000762939453],["2018-03-16",21.43000030517578],["2018-03-19",21.510000228881836],["2018-03-20",21.270000457763672],["2018-03-21",21.86000061035156],["2018-03-22",21.5],["2018-03-23",22.1200008392334],["2018-03-26",22.440000534057617],["2018-03-27",21.989999771118164],["2018-03-28",21.65999984741211],["2018-03-29",21.979999542236328],["2018-04-02",22.229999542236328],["2018-04-03",21.90999984741211],["2018-04-04",21.8700008392334],["2018-04-05",21.969999313354492],["2018-04-06",22.06999969482422],["2018-04-09",21.979999542236328],["2018-04-10",22.260000228881836],["2018-04-11",22.75],["2018-04-12",22.469999313354492],["2018-04-13",22.88999938964844],["2018-04-16",22.799999237060547],["2018-04-17",22.93000030517578],["2018-04-18",22.979999542236328],["2018-04-19",23.059999465942383],["2018-04-20",22.709999084472656],["2018-04-23",22.40999984741211],["2018-04-24",22.700000762939453],["2018-04-25",22.5],["2018-04-26",22.59000015258789],["2018-04-27",22.729999542236328],["2018-04-30",22.280000686645508],["2018-05-01",22.309999465942383],["2018-05-02",22.3799991607666],["2018-05-03",22.649999618530273],["2018-05-04",22.649999618530273],["2018-05-07",22.649999618530273],["2018-05-08",22.68000030517578],["2018-05-09",22.6299991607666],["2018-05-10",22.950000762939453],["2018-05-11",22.8799991607666],["2018-05-14",22.780000686645508],["2018-05-15",22.260000228881836],["2018-05-16",22.290000915527344],["2018-05-17",22.190000534057617],["2018-05-18",22.190000534057617],["2018-05-21",22.329999923706055],["2018-05-22",22.1299991607666],["2018-05-23",22.34000015258789],["2018-05-24",22.649999618530273],["2018-05-25",22.309999465942383],["2018-05-29",22.149999618530273],["2018-05-30",22.440000534057617],["2018-05-31",22.34000015258789],["2018-06-01",22.309999465942383],["2018-06-04",22.280000686645508],["2018-06-05",22.440000534057617],["2018-06-06",22.579999923706055],["2018-06-07",22.450000762939453],["2018-06-08",22.36000061035156],["2018-06-11",22.549999237060547],["2018-06-12",22.489999771118164],["2018-06-13",22.479999542236328],["2018-06-14",22.65999984741211],["2018-06-15",22.229999542236328],["2018-06-18",22.270000457763672],["2018-06-19",22.049999237060547],["2018-06-20",21.920000076293945],["2018-06-21",21.90999984741211],["2018-06-22",22.18000030517578],["2018-06-25",22.010000228881836],["2018-06-26",21.950000762939453],["2018-06-27",21.809999465942383],["2018-06-28",21.93000030517578],["2018-06-29",22.309999465942383],["2018-07-02",22.079999923706055],["2018-07-03",22.469999313354492],["2018-07-05",22.68000030517578],["2018-07-06",22.61000061035156],["2018-07-09",22.549999237060547],["2018-07-10",22.600000381469727],["2018-07-11",22.0],["2018-07-12",22.13999938964844],["2018-07-13",21.959999084472656],["2018-07-16",21.8700008392334],["2018-07-17",21.8799991607666],["2018-07-18",21.86000061035156],["2018-07-19",21.579999923706055],["2018-07-20",21.780000686645508],["2018-07-23",21.329999923706055],["2018-07-24",21.6200008392334],["2018-07-25",21.799999237060547],["2018-07-26",21.38999938964844],["2018-07-27",21.31999969482422],["2018-07-30",21.270000457763672],["2018-07-31",21.280000686645508],["2018-08-01",21.11000061035156],["2018-08-02",20.940000534057617],["2018-08-03",21.15999984741211],["2018-08-06",20.899999618530273],["2018-08-07",20.65999984741211],["2018-08-08",20.760000228881836],["2018-08-09",20.709999084472656],["2018-08-10",20.559999465942383],["2018-08-13",19.979999542236328],["2018-08-14",19.770000457763672],["2018-08-15",18.600000381469727],["2018-08-16",18.15999984741211],["2018-08-17",18.719999313354492],["2018-08-20",18.790000915527344],["2018-08-21",18.920000076293945],["2018-08-22",19.059999465942383],["2018-08-23",18.459999084472656],["2018-08-24",18.950000762939453],["2018-08-27",19.280000686645508],["2018-08-28",18.920000076293945],["2018-08-29",18.989999771118164],["2018-08-30",18.690000534057617],["2018-08-31",18.549999237060547],["2018-09-04",18.020000457763672],["2018-09-05",17.8700008392334],["2018-09-06",17.84000015258789],["2018-09-07",17.8799991607666],["2018-09-10",17.610000610351562],["2018-09-11",17.56999969482422],["2018-09-12",18.11000061035156],["2018-09-13",18.09000015258789],["2018-09-14",17.979999542236328],["2018-09-17",18.31999969482422],["2018-09-18",18.43000030517578],["2018-09-19",18.75],["2018-09-20",18.93000030517578],["2018-09-21",18.780000686645508],["2018-09-24",18.799999237060547],["2018-09-25",18.850000381469727],["2018-09-26",18.420000076293945],["2018-09-27",18.34000015258789],["2018-09-28",18.520000457763672],["2018-10-01",18.549999237060547],["2018-10-02",19.049999237060547],["2018-10-03",18.790000915527344],["2018-10-04",18.75],["2018-10-05",18.649999618530273],["2018-10-08",18.709999084472656],["2018-10-09",18.38999938964844],["2018-10-10",18.6299991607666],["2018-10-11",19.8700008392334],["2018-10-12",19.75],["2018-10-15",20.059999465942383],["2018-10-16",19.989999771118164],["2018-10-17",19.90999984741211],["2018-10-18",20.0],["2018-10-19",20.010000228881836],["2018-10-22",19.86000061035156],["2018-10-23",20.100000381469727],["2018-10-24",19.8700008392334],["2018-10-25",19.0],["2018-10-26",19.059999465942383],["2018-10-29",19.010000228881836],["2018-10-30",19.149999618530273],["2018-10-31",18.93000030517578],["2018-11-01",19.56999969482422],["2018-11-02",19.6299991607666],["2018-11-05",19.559999465942383],["2018-11-06",19.399999618530273],["2018-11-07",19.309999465942383],["2018-11-08",19.3799991607666],["2018-11-09",19.040000915527344],["2018-11-12",18.61000061035156],["2018-11-13",18.420000076293945],["2018-11-14",18.829999923706055],["2018-11-15",19.09000015258789],["2018-11-16",19.3799991607666],["2018-11-19",19.38999938964844],["2018-11-20",19.299999237060547],["2018-11-21",19.809999465942383],["2018-11-23",19.36000061035156],["2018-11-26",19.260000228881836],["2018-11-27",18.8700008392334],["2018-11-28",19.34000015258789],["2018-11-29",19.170000076293945],["2018-11-30",19.09000015258789],["2018-12-03",19.440000534057617],["2018-12-04",19.600000381469727],["2018-12-06",19.709999084472656],["2018-12-07",20.200000762939453],["2018-12-10",20.1299991607666],["2018-12-11",20.010000228881836],["2018-12-12",20.440000534057617],["2018-12-13",20.479999542236328],["2018-12-14",20.1200008392334],["2018-12-17",20.61000061035156],["2018-12-18",21.09000015258789],["2018-12-19",19.950000762939453],["2018-12-20",20.670000076293945],["2018-12-21",20.440000534057617],["2018-12-24",21.09000015258789],["2018-12-26",20.6200008392334],["2018-12-27",20.969999313354492],["2018-12-28",20.600000381469727],["2018-12-31",21.09000015258789],["2019-01-02",21.049999237060547],["2019-01-03",21.479999542236328],["2019-01-04",21.299999237060547],["2019-01-07",21.040000915527344],["2019-01-08",21.049999237060547],["2019-01-09",21.31999969482422],["2019-01-10",21.0],["2019-01-11",21.079999923706055],["2019-01-14",20.93000030517578],["2019-01-15",20.61000061035156],["2019-01-16",20.600000381469727],["2019-01-17",20.65999984741211],["2019-01-18",20.309999465942383],["2019-01-22",20.450000762939453],["2019-01-23",20.489999771118164],["2019-01-24",20.5],["2019-01-25",21.18000030517578],["2019-01-28",21.450000762939453],["2019-01-29",21.969999313354492],["2019-01-30",22.18000030517578],["2019-01-31",22.690000534057617],["2019-02-01",22.56999969482422],["2019-02-04",22.489999771118164],["2019-02-05",22.61000061035156],["2019-02-06",22.219999313354492],["2019-02-07",22.030000686645508],["2019-02-08",22.34000015258789],["2019-02-11",22.079999923706055],["2019-02-12",22.049999237060547],["2019-02-13",21.920000076293945],["2019-02-14",22.13999938964844],["2019-02-15",22.43000030517578],["2019-02-19",23.13999938964844],["2019-02-20",23.36000061035156],["2019-02-21",22.979999542236328],["2019-02-22",23.059999465942383],["2019-02-25",22.770000457763672],["2019-02-26",22.729999542236328],["2019-02-27",22.350000381469727],["2019-02-28",22.239999771118164],["2019-03-01",21.700000762939453],["2019-03-04",21.850000381469727],["2019-03-05",21.969999313354492],["2019-03-06",21.520000457763672],["2019-03-07",21.790000915527344],["2019-03-08",22.3700008392334],["2019-03-11",22.290000915527344],["2019-03-12",22.68000030517578],["2019-03-13",22.86000061035156],["2019-03-14",22.25],["2019-03-15",22.299999237060547],["2019-03-18",22.049999237060547],["2019-03-19",22.1299991607666],["2019-03-20",22.6299991607666],["2019-03-21",22.75],["2019-03-22",22.780000686645508],["2019-03-25",23.260000228881836],["2019-03-26",23.350000381469727],["2019-03-27",23.010000228881836],["2019-03-28",22.40999984741211],["2019-03-29",22.420000076293945],["2019-04-01",21.959999084472656],["2019-04-02",22.100000381469727],["2019-04-03",22.06999969482422],["2019-04-04",22.5],["2019-04-05",22.43000030517578],["2019-04-08",22.690000534057617],["2019-04-09",22.81999969482422],["2019-04-10",22.6200008392334],["2019-04-11",22.25],["2019-04-12",22.209999084472656],["2019-04-15",22.219999313354492],["2019-04-16",21.809999465942383],["2019-04-17",21.65999984741211],["2019-04-18",21.34000015258789],["2019-04-22",20.979999542236328],["2019-04-23",20.81999969482422],["2019-04-24",21.020000457763672],["2019-04-25",20.8700008392334],["2019-04-26",21.299999237060547],["2019-04-29",20.84000015258789],["2019-04-30",20.88999938964844],["2019-05-01",20.520000457763672],["2019-05-02",20.170000076293945],["2019-05-03",20.290000915527344],["2019-05-06",20.299999237060547],["2019-05-07",20.709999084472656],["2019-05-08",20.479999542236328],["2019-05-09",20.43000030517578],["2019-05-10",20.280000686645508],["2019-05-13",20.93000030517578],["2019-05-14",20.84000015258789],["2019-05-15",20.790000915527344],["2019-05-16",20.559999465942383],["2019-05-17",20.75],["2019-05-20",20.68000030517578],["2019-05-21",20.709999084472656],["2019-05-22",20.36000061035156],["2019-05-23",20.440000534057617],["2019-05-24",20.56999969482422],["2019-05-28",20.420000076293945],["2019-05-29",20.420000076293945],["2019-05-30",20.770000457763672],["2019-05-31",21.59000015258789],["2019-06-03",22.489999771118164],["2019-06-04",22.59000015258789],["2019-06-05",22.6299991607666],["2019-06-06",22.8700008392334],["2019-06-07",22.88999938964844],["2019-06-10",22.459999084472656],["2019-06-11",22.59000015258789],["2019-06-12",22.959999084472656],["2019-06-13",23.239999771118164],["2019-06-14",23.329999923706055],["2019-06-17",23.459999084472656],["2019-06-18",23.670000076293945],["2019-06-19",24.0],["2019-06-20",25.049999237060547],["2019-06-21",25.209999084472656],["2019-06-24",26.170000076293945],["2019-06-25",25.6299991607666],["2019-06-26",25.520000457763672],["2019-06-27",25.329999923706055],["2019-06-28",25.559999465942383],["2019-07-01",24.579999923706055],["2019-07-02",25.549999237060547],["2019-07-03",25.649999618530273],["2019-07-05",25.38999938964844],["2019-07-08",25.420000076293945],["2019-07-09",25.649999618530273],["2019-07-10",26.200000762939453],["2019-07-11",25.940000534057617],["2019-07-12",26.209999084472656],["2019-07-15",26.18000030517578],["2019-07-16",26.049999237060547],["2019-07-17",27.09000015258789],["2019-07-18",28.25],["2019-07-19",27.979999542236328],["2019-07-22",28.190000534057617],["2019-07-23",27.8700008392334],["2019-07-24",28.149999618530273],["2019-07-25",27.43000030517578],["2019-07-26",27.280000686645508],["2019-07-29",27.770000457763672],["2019-07-30",27.829999923706055],["2019-07-31",26.5],["2019-08-01",27.850000381469727],["2019-08-02",27.770000457763672],["2019-08-05",28.600000381469727],["2019-08-06",28.670000076293945],["2019-08-07",29.260000228881836],["2019-08-08",29.770000457763672],["2019-08-09",29.36000061035156],["2019-08-12",29.0],["2019-08-13",28.450000762939453],["2019-08-14",28.40999984741211],["2019-08-15",28.729999542236328],["2019-08-16",28.280000686645508],["2019-08-19",27.93000030517578],["2019-08-20",28.850000381469727],["2019-08-21",28.700000762939453],["2019-08-22",28.489999771118164],["2019-08-23",29.63999938964844],["2019-08-26",29.63999938964844],["2019-08-27",30.559999465942383],["2019-08-28",30.40999984741211],["2019-08-29",29.65999984741211],["2019-08-30",29.86000061035156],["2019-09-03",30.3700008392334],["2019-09-04",30.950000762939453],["2019-09-05",29.309999465942383],["2019-09-06",28.479999542236328],["2019-09-09",27.729999542236328],["2019-09-10",27.510000228881836],["2019-09-11",27.719999313354492],["2019-09-12",27.270000457763672],["2019-09-13",26.63999938964844],["2019-09-16",27.290000915527344],["2019-09-17",28.1200008392334],["2019-09-18",27.6200008392334],["2019-09-19",28.100000381469727],["2019-09-20",28.690000534057617],["2019-09-23",29.15999984741211],["2019-09-24",29.489999771118164],["2019-09-25",28.43000030517578],["2019-09-26",28.11000061035156],["2019-09-27",27.450000762939453],["2019-09-30",26.709999084472656],["2019-10-01",26.920000076293945],["2019-10-02",27.40999984741211],["2019-10-03",27.25],["2019-10-04",27.8700008392334],["2019-10-07",27.579999923706055],["2019-10-08",28.36000061035156],["2019-10-09",28.049999237060547],["2019-10-10",28.049999237060547],["2019-10-11",26.969999313354492],["2019-10-14",27.06999969482422],["2019-10-15",26.190000534057617],["2019-10-16",26.709999084472656],["2019-10-17",27.079999923706055],["2019-10-18",27.1200008392334],["2019-10-21",26.579999923706055],["2019-10-22",26.540000915527344],["2019-10-23",26.809999465942383],["2019-10-24",27.520000457763672],["2019-10-25",27.739999771118164],["2019-10-28",27.059999465942383],["2019-10-29",27.209999084472656],["2019-10-30",27.450000762939453],["2019-10-31",28.149999618530273],["2019-11-01",28.010000228881836],["2019-11-04",27.520000457763672],["2019-11-05",26.969999313354492],["2019-11-06",27.299999237060547],["2019-11-07",26.489999771118164],["2019-11-08",26.229999542236328],["2019-11-11",26.239999771118164],["2019-11-12",26.59000015258789],["2019-11-13",26.75],["2019-11-14",27.0],["2019-11-15",26.739999771118164],["2019-11-18",27.200000762939453],["2019-11-19",27.229999542236328],["2019-11-20",27.34000015258789],["2019-11-21",26.81999969482422],["2019-11-22",26.760000228881836],["2019-11-25",26.200000762939453],["2019-11-26",26.780000686645508],["2019-11-27",26.65999984741211],["2019-11-29",27.079999923706055],["2019-12-02",27.170000076293945],["2019-12-03",27.770000457763672],["2019-12-04",27.479999542236328],["2019-12-05",27.6200008392334],["2019-12-06",26.969999313354492],["2019-12-09",26.920000076293945],["2019-12-10",27.1299991607666],["2019-12-11",27.709999084472656],["2019-12-12",27.65999984741211],["2019-12-13",27.719999313354492],["2019-12-16",27.38999938964844],["2019-12-17",27.15999984741211],["2019-12-18",27.450000762939453],["2019-12-19",27.479999542236328],["2019-12-20",27.1299991607666],["2019-12-23",27.770000457763672],["2019-12-24",28.65999984741211],["2019-12-26",29.079999923706055],["2019-12-27",28.8700008392334],["2019-12-30",29.489999771118164],["2019-12-31",29.280000686645508],["2020-01-02",29.350000381469727],["2020-01-03",29.170000076293945],["2020-01-06",29.219999313354492],["2020-01-07",29.5],["2020-01-08",28.350000381469727],["2020-01-09",28.040000915527344],["2020-01-10",28.450000762939453],["2020-01-13",27.770000457763672],["2020-01-14",28.260000228881836],["2020-01-15",28.790000915527344],["2020-01-16",28.670000076293945],["2020-01-17",28.420000076293945],["2020-01-21",28.950000762939453],["2020-01-22",28.84000015258789],["2020-01-23",28.65999984741211],["2020-01-24",29.219999313354492],["2020-01-27",29.079999923706055],["2020-01-28",28.309999465942383],["2020-01-29",28.86000061035156],["2020-01-30",28.729999542236328],["2020-01-31",28.989999771118164],["2020-02-03",28.559999465942383],["2020-02-04",28.049999237060547],["2020-02-05",28.049999237060547],["2020-02-06",28.399999618530273],["2020-02-07",27.93000030517578],["2020-02-10",28.38999938964844],["2020-02-11",28.43000030517578],["2020-02-12",28.1200008392334],["2020-02-13",28.31999969482422],["2020-02-14",28.309999465942383],["2020-02-18",29.229999542236328],["2020-02-19",29.75],["2020-02-20",29.75],["2020-02-21",30.649999618530273],["2020-02-24",31.049999237060547],["2020-02-25",29.969999313354492],["2020-02-26",29.8700008392334],["2020-02-27",28.149999618530273],["2020-02-28",26.219999313354492],["2020-03-02",27.290000915527344],["2020-03-03",28.68000030517578],["2020-03-04",29.1299991607666],["2020-03-05",29.81999969482422],["2020-03-06",29.40999984741211],["2020-03-09",27.309999465942383],["2020-03-10",27.489999771118164],["2020-03-11",25.170000076293945],["2020-03-12",22.309999465942383],["2020-03-13",19.0],["2020-03-16",22.489999771118164],["2020-03-17",25.5],["2020-03-18",19.68000030517578],["2020-03-19",21.270000457763672],["2020-03-20",20.549999237060547],["2020-03-23",21.93000030517578],["2020-03-24",25.149999618530273],["2020-03-25",26.309999465942383],["2020-03-26",25.850000381469727],["2020-03-27",24.3700008392334],["2020-03-30",23.93000030517578],["2020-03-31",23.040000915527344],["2020-04-01",24.030000686645508],["2020-04-02",25.040000915527344],["2020-04-03",24.950000762939453],["2020-04-06",26.34000015258789],["2020-04-07",26.09000015258789],["2020-04-08",26.200000762939453],["2020-04-09",28.950000762939453],["2020-04-13",30.780000686645508],["2020-04-14",30.75],["2020-04-15",30.149999618530273],["2020-04-16",30.920000076293945],["2020-04-17",29.940000534057617],["2020-04-20",30.739999771118164],["2020-04-21",30.559999465942383],["2020-04-22",32.5099983215332],["2020-04-23",33.41999816894531],["2020-04-24",33.93000030517578],["2020-04-27",33.790000915527344],["2020-04-28",33.810001373291016],["2020-04-29",34.029998779296875],["2020-04-30",32.2599983215332],["2020-05-01",33.290000915527344],["2020-05-04",33.9900016784668],["2020-05-05",34.790000915527344],["2020-05-06",33.70000076293945],["2020-05-07",35.029998779296875],["2020-05-08",34.86000061035156],["2020-05-11",33.88999938964844],["2020-05-12",33.84000015258789],["2020-05-13",34.08000183105469],["2020-05-14",35.15999984741211],["2020-05-15",36.56999969482422],["2020-05-18",35.93000030517578],["2020-05-19",37.209999084472656],["2020-05-20",36.61000061035156],["2020-05-21",35.65999984741211],["2020-05-22",35.54999923706055],["2020-05-26",34.08000183105469],["2020-05-27",33.709999084472656],["2020-05-28",34.0],["2020-05-29",34.31999969482422],["2020-06-01",35.380001068115234],["2020-06-02",34.09000015258789],["2020-06-03",32.83000183105469],["2020-06-04",33.11000061035156],["2020-06-05",32.459999084472656],["2020-06-08",32.779998779296875],["2020-06-09",33.060001373291016],["2020-06-10",34.529998779296875],["2020-06-11",32.83000183105469],["2020-06-12",32.63999938964844],["2020-06-15",33.5099983215332],["2020-06-16",32.63999938964844],["2020-06-17",32.849998474121094],["2020-06-18",32.43000030517578],["2020-06-19",33.54999923706055],["2020-06-22",34.869998931884766],["2020-06-23",35.369998931884766],["2020-06-24",34.7400016784668],["2020-06-25",34.959999084472656],["2020-06-26",35.189998626708984],["2020-06-29",35.560001373291016],["2020-06-30",36.68000030517578],["2020-07-01",36.560001373291016],["2020-07-02",36.16999816894531],["2020-07-06",36.84000015258789],["2020-07-07",37.72999954223633],["2020-07-08",38.959999084472656],["2020-07-09",38.790000915527344],["2020-07-10",38.400001525878906],["2020-07-13",37.130001068115234],["2020-07-14",38.59000015258789],["2020-07-15",38.66999816894531],["2020-07-16",38.08000183105469],["2020-07-17",39.310001373291016],["2020-07-20",40.380001068115234],["2020-07-21",40.90999984741211],["2020-07-22",41.75],["2020-07-23",40.959999084472656],["2020-07-24",41.83000183105469],["2020-07-27",43.84000015258789],["2020-07-28",43.560001373291016],["2020-07-29",43.130001068115234],["2020-07-30",41.630001068115234],["2020-07-31",42.939998626708984],["2020-08-03",42.540000915527344],["2020-08-04",44.47999954223633],["2020-08-05",44.529998779296875],["2020-08-06",44.22999954223633],["2020-08-07",42.7400016784668],["2020-08-10",42.38999938964844],["2020-08-11",39.04999923706055],["2020-08-12",39.22999954223633],["2020-08-13",40.630001068115234],["2020-08-14",40.349998474121094],["2020-08-17",42.959999084472656],["2020-08-18",42.65999984741211],["2020-08-19",41.0099983215332],["2020-08-20",41.970001220703125],["2020-08-21",40.88999938964844],["2020-08-24",40.650001525878906],["2020-08-25",40.58000183105469],["2020-08-26",41.599998474121094],["2020-08-27",40.65999984741211],["2020-08-28",41.959999084472656],["2020-08-31",42.27000045776367],["2020-09-01",41.66999816894531],["2020-09-02",41.7599983215332],["2020-09-03",41.290000915527344],["2020-09-04",40.86000061035156],["2020-09-08",40.58000183105469],["2020-09-09",42.34000015258789],["2020-09-10",41.58000183105469],["2020-09-11",41.15999984741211],["2020-09-14",42.790000915527344],["2020-09-15",42.790000915527344],["2020-09-16",42.849998474121094],["2020-09-17",42.099998474121094],["2020-09-18",41.36000061035156],["2020-09-21",39.84000015258789],["2020-09-22",40.02000045776367],["2020-09-23",37.630001068115234],["2020-09-24",38.689998626708984],["2020-09-25",38.41999816894531],["2020-09-28",38.869998931884766],["2020-09-29",39.369998931884766],["2020-09-30",39.15999984741211],["2020-10-01",39.56999969482422],["2020-10-02",38.970001220703125],["2020-10-05",39.56999969482422],["2020-10-06",38.11000061035156],["2020-10-07",38.349998474121094],["2020-10-08",38.970001220703125],["2020-10-09",40.779998779296875],["2020-10-12",40.66999816894531],["2020-10-13",40.25],["2020-10-14",40.959999084472656],["2020-10-15",40.29999923706055],["2020-10-16",39.83000183105469],["2020-10-19",39.15999984741211],["2020-10-20",39.459999084472656],["2020-10-21",39.91999816894531],["2020-10-22",39.189998626708984],["2020-10-23",38.81999969482422],["2020-10-26",38.209999084472656],["2020-10-27",38.83000183105469],["2020-10-28",36.52000045776367],["2020-10-29",36.95000076293945],["2020-10-30",37.4900016784668],["2020-11-02",38.630001068115234],["2020-11-03",39.369998931884766],["2020-11-04",38.470001220703125],["2020-11-05",41.220001220703125],["2020-11-06",41.41999816894531],["2020-11-09",38.880001068115234],["2020-11-10",37.560001373291016],["2020-11-11",37.150001525878906],["2020-11-12",37.4900016784668],["2020-11-13",38.0099983215332],["2020-11-16",37.7599983215332],["2020-11-17",36.939998626708984],["2020-11-18",35.81999969482422],["2020-11-19",35.52000045776367],["2020-11-20",35.900001525878906],["2020-11-23",34.36000061035156],["2020-11-24",33.41999816894531],["2020-11-25",34.040000915527344],["2020-11-27",34.22999954223633],["2020-11-30",34.68000030517578],["2020-12-01",35.959999084472656],["2020-12-02",35.970001220703125],["2020-12-03",35.5099983215332],["2020-12-04",35.310001373291016],["2020-12-07",36.5],["2020-12-08",36.349998474121094],["2020-12-09",35.400001525878906],["2020-12-10",35.2400016784668],["2020-12-11",35.08000183105469],["2020-12-14",34.290000915527344],["2020-12-15",35.369998931884766],["2020-12-16",36.029998779296875],["2020-12-17",37.290000915527344],["2020-12-18",36.58000183105469],["2020-12-21",36.349998474121094],["2020-12-22",35.290000915527344],["2020-12-23",35.91999816894531],["2020-12-24",36.029998779296875],["2020-12-28",35.689998626708984],["2020-12-29",35.7400016784668],["2020-12-30",36.560001373291016],["2020-12-31",36.02000045776367],["2021-01-04",38.5099983215332],["2021-01-05",38.5],["2021-01-06",38.459999084472656],["2021-01-07",38.369998931884766],["2021-01-08",36.52000045776367],["2021-01-11",35.779998779296875],["2021-01-12",36.040000915527344],["2021-01-13",35.63999938964844],["2021-01-14",35.61000061035156],["2021-01-15",34.5099983215332],["2021-01-19",34.869998931884766],["2021-01-20",36.040000915527344],["2021-01-21",35.709999084472656],["2021-01-22",35.22999954223633],["2021-01-25",35.189998626708984],["2021-01-26",35.09000015258789],["2021-01-27",33.7400016784668],["2021-01-28",34.58000183105469],["2021-01-29",34.5099983215332],["2021-02-01",35.68000030517578],["2021-02-02",34.619998931884766],["2021-02-03",34.61000061035156],["2021-02-04",33.84000015258789],["2021-02-05",34.61000061035156],["2021-02-08",35.220001220703125],["2021-02-09",35.18000030517578],["2021-02-10",35.279998779296875],["2021-02-11",34.810001373291016],["2021-02-12",34.779998779296875],["2021-02-16",34.09000015258789],["2021-02-17",33.220001220703125],["2021-02-18",32.790000915527344],["2021-02-19",32.7400016784668],["2021-02-22",34.209999084472656],["2021-02-23",33.439998626708984],["2021-02-24",33.70000076293945],["2021-02-25",32.33000183105469],["2021-02-26",31.1299991607666],["2021-03-01",30.899999618530273],["2021-03-02",31.959999084472656],["2021-03-03",31.350000381469727],["2021-03-04",31.3700008392334],["2021-03-05",31.780000686645508],["2021-03-08",31.38999938964844],["2021-03-09",32.29999923706055],["2021-03-10",32.43000030517578],["2021-03-11",33.04999923706055],["2021-03-12",33.08000183105469],["2021-03-15",33.619998931884766],["2021-03-16",33.4900016784668],["2021-03-17",34.209999084472656],["2021-03-18",33.619998931884766],["2021-03-19",33.88999938964844],["2021-03-22",33.4900016784668],["2021-03-23",32.63999938964844],["2021-03-24",32.29999923706055],["2021-03-25",32.2400016784668],["2021-03-26",32.77000045776367],["2021-03-29",32.86000061035156],["2021-03-30",31.829999923706055],["2021-03-31",32.5],["2021-04-01",33.599998474121094],["2021-04-05",33.709999084472656],["2021-04-06",34.279998779296875],["2021-04-07",33.93000030517578],["2021-04-08",34.72999954223633],["2021-04-09",34.72999954223633],["2021-04-12",33.959999084472656],["2021-04-13",34.560001373291016],["2021-04-14",34.290000915527344],["2021-04-15",35.709999084472656],["2021-04-16",36.029998779296875],["2021-04-19",35.790000915527344],["2021-04-20",36.20000076293945],["2021-04-21",36.83000183105469],["2021-04-22",36.18000030517578],["2021-04-23",36.060001373291016],["2021-04-26",35.97999954223633],["2021-04-27",35.29999923706055],["2021-04-28",35.45000076293945],["2021-04-29",34.77000045776367],["2021-04-30",34.36000061035156],["2021-05-03",35.68000030517578],["2021-05-04",35.310001373291016],["2021-05-05",35.61000061035156],["2021-05-06",36.7599983215332],["2021-05-07",37.41999816894531],["2021-05-10",37.380001068115234],["2021-05-11",37.63999938964844],["2021-05-12",36.86000061035156],["2021-05-13",36.93000030517578],["2021-05-14",37.84000015258789],["2021-05-17",39.68000030517578],["2021-05-18",39.630001068115234],["2021-05-19",39.040000915527344],["2021-05-20",39.5099983215332],["2021-05-21",39.290000915527344],["2021-05-24",39.43000030517578],["2021-05-25",39.52000045776367],["2021-05-26",39.459999084472656],["2021-05-27",39.209999084472656],["2021-05-28",39.41999816894531],["2021-06-01",39.4900016784668],["2021-06-02",39.540000915527344],["2021-06-03",38.16999816894531],["2021-06-04",38.68000030517578],["2021-06-07",38.650001525878906],["2021-06-08",38.099998474121094],["2021-06-09",38.0],["2021-06-10",38.95000076293945],["2021-06-11",38.279998779296875],["2021-06-14",38.029998779296875],["2021-06-15",37.59000015258789],["2021-06-16",36.77000045776367],["2021-06-17",34.93000030517578],["2021-06-18",34.130001068115234],["2021-06-21",34.77000045776367],["2021-06-22",34.54999923706055],["2021-06-23",34.33000183105469],["2021-06-24",34.439998626708984],["2021-06-25",34.36000061035156],["2021-06-28",33.97999954223633],["2021-06-29",33.63999938964844],["2021-06-30",33.97999954223633],["2021-07-01",33.959999084472656],["2021-07-02",34.41999816894531],["2021-07-06",34.52000045776367],["2021-07-07",34.560001373291016],["2021-07-08",33.68000030517578],["2021-07-09",34.369998931884766],["2021-07-12",33.88999938964844],["2021-07-13",34.279998779296875],["2021-07-14",34.7400016784668],["2021-07-15",34.970001220703125],["2021-07-16",33.91999816894531],["2021-07-19",33.189998626708984],["2021-07-20",33.29999923706055],["2021-07-21",33.619998931884766],["2021-07-22",33.40999984741211],["2021-07-23",33.150001525878906],["2021-07-26",33.5],["2021-07-27",33.68000030517578],["2021-07-28",34.189998626708984],["2021-07-29",35.06999969482422],["2021-07-30",34.91999816894531],["2021-08-02",34.779998779296875],["2021-08-03",35.09000015258789],["2021-08-04",34.779998779296875],["2021-08-05",34.2599983215332],["2021-08-06",33.2400016784668],["2021-08-09",32.43000030517578],["2021-08-10",32.02000045776367],["2021-08-11",32.65999984741211],["2021-08-12",32.15999984741211],["2021-08-13",32.81999969482422],["2021-08-16",32.63999938964844],["2021-08-17",32.25],["2021-08-18",31.489999771118164],["2021-08-19",30.959999084472656],["2021-08-20",30.850000381469727],["2021-08-23",32.119998931884766],["2021-08-24",32.11000061035156],["2021-08-25",31.68000030517578],["2021-08-26",31.479999542236328],["2021-08-27",32.61000061035156],["2021-08-30",32.16999816894531],["2021-08-31",32.599998474121094],["2021-09-01",32.380001068115234],["2021-09-02",32.5],["2021-09-03",33.279998779296875],["2021-09-07",32.349998474121094],["2021-09-08",32.189998626708984],["2021-09-09",31.959999084472656],["2021-09-10",31.5],["2021-09-13",32.11000061035156],["2021-09-14",32.27000045776367],["2021-09-15",32.2599983215332],["2021-09-16",30.920000076293945],["2021-09-17",30.579999923706055],["2021-09-20",30.450000762939453],["2021-09-21",30.469999313354492],["2021-09-22",30.5],["2021-09-23",29.88999938964844],["2021-09-24",29.68000030517578],["2021-09-27",29.68000030517578],["2021-09-28",29.3700008392334],["2021-09-29",28.90999984741211],["2021-09-30",29.469999313354492],["2021-10-01",29.329999923706055],["2021-10-04",29.670000076293945],["2021-10-05",29.780000686645508],["2021-10-06",30.34000015258789],["2021-10-07",30.399999618530273],["2021-10-08",30.670000076293945],["2021-10-11",30.579999923706055],["2021-10-12",31.13999938964844],["2021-10-13",32.150001525878906],["2021-10-14",32.849998474121094],["2021-10-15",32.52000045776367],["2021-10-18",32.220001220703125],["2021-10-19",32.5],["2021-10-20",32.86000061035156],["2021-10-21",32.72999954223633],["2021-10-22",32.9900016784668],["2021-10-25",33.45000076293945],["2021-10-26",33.25],["2021-10-27",33.099998474121094],["2021-10-28",32.59000015258789],["2021-10-29",31.709999084472656],["2021-11-01",31.86000061035156],["2021-11-02",31.530000686645508],["2021-11-03",31.86000061035156],["2021-11-04",31.75],["2021-11-05",32.75],["2021-11-08",32.900001525878906],["2021-11-09",33.31999969482422],["2021-11-10",33.90999984741211],["2021-11-11",34.70000076293945],["2021-11-12",34.77000045776367],["2021-11-15",34.900001525878906],["2021-11-16",34.290000915527344],["2021-11-17",34.560001373291016],["2021-11-18",34.2400016784668],["2021-11-19",33.66999816894531],["2021-11-22",33.0],["2021-11-23",32.5],["2021-11-24",32.41999816894531],["2021-11-26",32.119998931884766],["2021-11-29",32.130001068115234],["2021-11-30",31.799999237060547],["2021-12-01",30.829999923706055],["2021-12-02",30.459999084472656],["2021-12-03",30.690000534057617],["2021-12-06",31.1200008392334],["2021-12-07",31.34000015258789],["2021-12-08",31.489999771118164],["2021-12-09",30.68000030517578],["2021-12-10",30.489999771118164],["2021-12-13",30.510000228881836],["2021-12-14",30.11000061035156],["2021-12-15",29.700000762939453],["2021-12-16",31.190000534057617],["2021-12-17",31.1299991607666],["2021-12-20",30.59000015258789],["2021-12-21",30.81999969482422],["2021-12-22",31.15999984741211],["2021-12-23",31.299999237060547],["2021-12-27",31.329999923706055],["2021-12-28",31.09000015258789],["2021-12-29",31.219999313354492],["2021-12-30",31.780000686645508],["2021-12-31",32.029998779296875],["2022-01-03",31.25],["2022-01-04",31.3799991607666],["2022-01-05",30.850000381469727],["2022-01-06",29.760000228881836],["2022-01-07",30.010000228881836],["2022-01-10",30.510000228881836],["2022-01-11",31.13999938964844],["2022-01-12",31.709999084472656],["2022-01-13",31.239999771118164],["2022-01-14",30.969999313354492],["2022-01-18",30.600000381469727],["2022-01-19",32.790000915527344],["2022-01-20",32.33000183105469],["2022-01-21",31.649999618530273],["2022-01-24",31.450000762939453],["2022-01-25",31.65999984741211],["2022-01-26",30.6299991607666],["2022-01-27",29.68000030517578],["2022-01-28",29.299999237060547],["2022-01-31",30.229999542236328],["2022-02-01",30.530000686645508],["2022-02-02",30.6299991607666],["2022-02-03",30.25],["2022-02-04",30.399999618530273],["2022-02-07",31.299999237060547],["2022-02-08",31.649999618530273],["2022-02-09",31.59000015258789],["2022-02-10",30.690000534057617],["2022-02-11",32.43000030517578],["2022-02-14",33.09000015258789],["2022-02-15",32.4900016784668],["2022-02-16",33.529998779296875],["2022-02-17",34.779998779296875],["2022-02-18",34.5],["2022-02-22",34.11000061035156],["2022-02-23",34.7400016784668],["2022-02-24",34.06999969482422],["2022-02-25",34.38999938964844],["2022-02-28",34.380001068115234],["2022-03-01",35.86000061035156],["2022-03-02",35.72999954223633],["2022-03-03",36.02000045776367],["2022-03-04",37.400001525878906],["2022-03-07",38.36000061035156],["2022-03-08",38.56999969482422],["2022-03-09",38.130001068115234],["2022-03-10",38.90999984741211],["2022-03-11",38.290000915527344],["2022-03-14",36.72999954223633],["2022-03-15",36.900001525878906],["2022-03-16",37.0099983215332],["2022-03-17",37.70000076293945],["2022-03-18",37.220001220703125],["2022-03-21",38.150001525878906],["2022-03-22",37.7599983215332],["2022-03-23",38.720001220703125],["2022-03-24",38.560001373291016],["2022-03-25",38.720001220703125],["2022-03-28",37.70000076293945],["2022-03-29",38.220001220703125],["2022-03-30",38.650001525878906],["2022-03-31",38.349998474121094],["2022-04-01",39.4900016784668],["2022-04-04",39.13999938964844],["2022-04-05",38.279998779296875],["2022-04-06",38.18000030517578],["2022-04-07",38.72999954223633],["2022-04-08",39.66999816894531],["2022-04-11",39.45000076293945],["2022-04-12",39.79999923706055],["2022-04-13",40.689998626708984],["2022-04-14",40.86000061035156],["2022-04-18",40.869998931884766],["2022-04-19",39.70000076293945],["2022-04-20",40.130001068115234],["2022-04-21",38.09000015258789],["2022-04-22",36.939998626708984],["2022-04-25",35.66999816894531],["2022-04-26",34.900001525878906],["2022-04-27",34.70000076293945],["2022-04-28",35.40999984741211],["2022-04-29",34.9900016784668],["2022-05-02",34.54999923706055],["2022-05-03",35.11000061035156],["2022-05-04",35.779998779296875],["2022-05-05",34.630001068115234],["2022-05-06",34.2400016784668],["2022-05-09",32.22999954223633],["2022-05-10",31.690000534057617],["2022-05-11",31.649999618530273],["2022-05-12",30.18000030517578],["2022-05-13",30.8799991607666],["2022-05-16",31.18000030517578],["2022-05-17",31.239999771118164],["2022-05-18",30.450000762939453],["2022-05-19",32.150001525878906],["2022-05-20",32.060001373291016],["2022-05-23",32.25],["2022-05-24",32.7400016784668],["2022-05-25",32.59000015258789],["2022-05-26",32.38999938964844],["2022-05-27",32.5099983215332],["2022-05-31",31.729999542236328],["2022-06-01",31.979999542236328],["2022-06-02",33.349998474121094],["2022-06-03",32.560001373291016],["2022-06-06",32.220001220703125],["2022-06-07",32.529998779296875],["2022-06-08",32.310001373291016],["2022-06-09",31.09000015258789],["2022-06-10",32.56999969482422],["2022-06-13",30.469999313354492],["2022-06-14",29.700000762939453],["2022-06-15",30.190000534057617],["2022-06-16",30.760000228881836],["2022-06-17",30.38999938964844],["2022-06-21",30.5],["2022-06-22",30.079999923706055],["2022-06-23",28.90999984741211],["2022-06-24",29.65999984741211],["2022-06-27",29.469999313354492],["2022-06-28",28.8700008392334],["2022-06-29",28.440000534057617],["2022-06-30",27.3799991607666],["2022-07-01",28.15999984741211],["2022-07-05",26.959999084472656],["2022-07-06",26.790000915527344],["2022-07-07",27.15999984741211],["2022-07-08",27.059999465942383],["2022-07-11",26.649999618530273],["2022-07-12",26.260000228881836],["2022-07-13",26.829999923706055],["2022-07-14",25.709999084472656],["2022-07-15",25.59000015258789],["2022-07-18",25.709999084472656],["2022-07-19",26.020000457763672],["2022-07-20",25.260000228881836],["2022-07-21",25.739999771118164],["2022-07-22",25.40999984741211],["2022-07-25",24.59000015258789],["2022-07-26",25.100000381469727],["2022-07-27",25.530000686645508],["2022-07-28",26.0],["2022-07-29",26.270000457763672],["2022-08-01",26.209999084472656],["2022-08-02",25.8799991607666],["2022-08-03",25.540000915527344],["2022-08-04",26.43000030517578],["2022-08-05",26.280000686645508],["2022-08-08",27.0],["2022-08-09",26.940000534057617],["2022-08-10",27.1299991607666],["2022-08-11",26.6200008392334],["2022-08-12",27.219999313354492],["2022-08-15",26.6299991607666],["2022-08-16",26.729999542236328],["2022-08-17",25.780000686645508],["2022-08-18",25.809999465942383],["2022-08-19",25.25],["2022-08-22",25.270000457763672],["2022-08-23",25.700000762939453],["2022-08-24",25.90999984741211],["2022-08-25",26.1299991607666],["2022-08-26",24.899999618530273],["2022-08-29",24.61000061035156],["2022-08-30",24.079999923706055],["2022-08-31",23.799999237060547],["2022-09-01",23.059999465942383],["2022-09-02",23.790000915527344],["2022-09-06",23.440000534057617],["2022-09-07",24.31999969482422],["2022-09-08",24.36000061035156],["2022-09-09",25.100000381469727],["2022-09-12",25.450000762939453],["2022-09-13",24.420000076293945],["2022-09-14",24.469999313354492],["2022-09-15",23.739999771118164],["2022-09-16",24.0],["2022-09-19",24.420000076293945],["2022-09-20",23.75],["2022-09-21",23.829999923706055],["2022-09-22",23.739999771118164],["2022-09-23",22.440000534057617],["2022-09-26",21.86000061035156],["2022-09-27",22.0],["2022-09-28",23.579999923706055],["2022-09-29",23.690000534057617],["2022-09-30",24.1200008392334],["2022-10-03",25.040000915527344],["2022-10-04",25.75],["2022-10-05",25.3700008392334],["2022-10-06",25.649999618530273],["2022-10-07",24.38999938964844],["2022-10-10",24.020000457763672],["2022-10-11",23.809999465942383],["2022-10-12",24.020000457763672],["2022-10-13",23.739999771118164],["2022-10-14",22.719999313354492],["2022-10-17",23.450000762939453],["2022-10-18",23.61000061035156],["2022-10-19",22.88999938964844],["2022-10-20",23.18000030517578],["2022-10-21",24.34000015258789],["2022-10-24",23.93000030517578],["2022-10-25",24.40999984741211],["2022-10-26",25.1299991607666],["2022-10-27",24.81999969482422],["2022-10-28",24.719999313354492],["2022-10-31",24.15999984741211],["2022-11-01",24.700000762939453],["2022-11-02",23.25],["2022-11-03",22.68000030517578],["2022-11-04",24.950000762939453],["2022-11-07",25.149999618530273],["2022-11-08",26.65999984741211],["2022-11-09",26.239999771118164],["2022-11-10",28.209999084472656],["2022-11-11",28.299999237060547],["2022-11-14",28.1200008392334],["2022-11-15",27.850000381469727],["2022-11-16",27.530000686645508],["2022-11-17",27.1200008392334],["2022-11-18",27.3700008392334],["2022-11-21",27.18000030517578],["2022-11-22",28.260000228881836],["2022-11-23",28.709999084472656],["2022-11-25",28.440000534057617],["2022-11-28",27.299999237060547],["2022-11-29",28.149999618530273],["2022-11-30",29.049999237060547],["2022-12-01",30.040000915527344],["2022-12-02",29.920000076293945],["2022-12-05",28.84000015258789],["2022-12-06",28.850000381469727],["2022-12-07",29.40999984741211],["2022-12-08",29.40999984741211],["2022-12-09",29.06999969482422],["2022-12-12",28.940000534057617],["2022-12-13",29.780000686645508],["2022-12-14",29.6299991607666],["2022-12-15",28.31999969482422],["2022-12-16",28.600000381469727],["2022-12-19",27.65999984741211],["2022-12-20",28.739999771118164],["2022-12-21",29.079999923706055],["2022-12-22",28.760000228881836],["2022-12-23",28.8700008392334],["2022-12-27",29.600000381469727],["2022-12-28",28.68000030517578],["2022-12-29",28.81999969482422],["2022-12-30",28.65999984741211],["2023-01-03",29.65999984741211],["2023-01-04",30.920000076293945],["2023-01-05",30.649999618530273],["2023-01-06",31.559999465942383],["2023-01-09",31.260000228881836],["2023-01-10",31.84000015258789],["2023-01-11",31.56999969482422],["2023-01-12",32.18000030517578],["2023-01-13",32.650001525878906],["2023-01-17",31.520000457763672],["2023-01-18",31.209999084472656],["2023-01-19",32.02000045776367],["2023-01-20",32.41999816894531],["2023-01-23",32.400001525878906],["2023-01-24",32.72999954223633],["2023-01-25",33.27000045776367],["2023-01-26",32.7599983215332],["2023-01-27",32.310001373291016],["2023-01-30",31.829999923706055],["2023-01-31",32.02000045776367],["2023-02-01",32.7400016784668],["2023-02-02",31.719999313354492],["2023-02-03",30.31999969482422],["2023-02-06",30.209999084472656],["2023-02-07",30.6299991607666],["2023-02-08",30.3700008392334],["2023-02-09",29.760000228881836],["2023-02-10",29.6200008392334],["2023-02-13",29.579999923706055],["2023-02-14",29.63999938964844],["2023-02-15",28.790000915527344],["2023-02-16",28.670000076293945],["2023-02-17",28.40999984741211],["2023-02-21",28.11000061035156],["2023-02-22",27.450000762939453],["2023-02-23",27.309999465942383],["2023-02-24",26.989999771118164],["2023-02-27",27.200000762939453],["2023-02-28",27.510000228881836],["2023-03-01",28.11000061035156],["2023-03-02",28.170000076293945],["2023-03-03",28.6299991607666],["2023-03-06",28.079999923706055],["2023-03-07",26.88999938964844],["2023-03-08",26.809999465942383],["2023-03-09",26.68000030517578],["2023-03-10",27.200000762939453],["2023-03-13",29.100000381469727],["2023-03-14",29.329999923706055],["2023-03-15",29.329999923706055],["2023-03-16",29.15999984741211],["2023-03-17",30.579999923706055],["2023-03-20",31.11000061035156],["2023-03-21",30.0],["2023-03-22",30.559999465942383],["2023-03-23",31.309999465942383],["2023-03-24",31.549999237060547],["2023-03-27",31.520000457763672],["2023-03-28",32.310001373291016],["2023-03-29",32.040000915527344],["2023-03-30",32.52000045776367],["2023-03-31",32.349998474121094],["2023-04-03",33.08000183105469],["2023-04-04",34.189998626708984],["2023-04-05",34.34000015258789],["2023-04-06",34.43000030517578],["2023-04-10",33.9900016784668],["2023-04-11",34.58000183105469],["2023-04-12",34.91999816894531],["2023-04-13",35.869998931884766],["2023-04-14",35.09000015258789],["2023-04-17",34.29999923706055],["2023-04-18",34.54999923706055],["2023-04-19",34.08000183105469],["2023-04-20",34.060001373291016],["2023-04-21",33.61000061035156],["2023-04-24",33.709999084472656],["2023-04-25",33.77000045776367],["2023-04-26",33.33000183105469],["2023-04-27",33.849998474121094],["2023-04-28",33.58000183105469],["2023-05-01",33.40999984741211],["2023-05-02",34.7400016784668],["2023-05-03",34.86000061035156],["2023-05-04",35.689998626708984],["2023-05-05",35.400001525878906],["2023-05-08",35.36000061035156],["2023-05-09",35.25],["2023-05-10",35.0],["2023-05-11",33.52000045776367],["2023-05-12",33.599998474121094],["2023-05-15",33.90999984741211],["2023-05-16",33.0099983215332],["2023-05-17",32.72999954223633],["2023-05-18",31.8799991607666],["2023-05-19",32.15999984741211],["2023-05-22",31.8700008392334],["2023-05-23",31.649999618530273],["2023-05-24",30.920000076293945],["2023-05-25",30.260000228881836],["2023-05-26",30.40999984741211],["2023-05-30",30.200000762939453],["2023-05-31",30.90999984741211],["2023-06-01",32.0099983215332],["2023-06-02",31.40999984741211],["2023-06-05",31.559999465942383],["2023-06-06",31.6299991607666],["2023-06-07",31.049999237060547],["2023-06-08",31.540000915527344],["2023-06-09",31.079999923706055],["2023-06-12",31.239999771118164],["2023-06-13",30.88999938964844],["2023-06-14",30.8700008392334],["2023-06-15",31.0],["2023-06-16",31.38999938964844],["2023-06-20",30.13999938964844],["2023-06-21",30.059999465942383],["2023-06-22",29.850000381469727],["2023-06-23",29.790000915527344],["2023-06-26",30.06999969482422],["2023-06-27",29.649999618530273],["2023-06-28",29.219999313354492],["2023-06-29",29.6200008392334],["2023-06-30",30.11000061035156],["2023-07-03",30.690000534057617],["2023-07-05",29.829999923706055],["2023-07-06",29.06999969482422],["2023-07-07",29.450000762939453],["2023-07-10",30.040000915527344],["2023-07-11",30.239999771118164],["2023-07-12",31.81999969482422],["2023-07-13",32.189998626708984],["2023-07-14",31.959999084472656],["2023-07-17",31.969999313354492],["2023-07-18",32.630001068115234],["2023-07-19",32.36000061035156],["2023-07-20",31.38999938964844],["2023-07-21",31.489999771118164],["2023-07-24",31.290000915527344],["2023-07-25",31.780000686645508],["2023-07-26",31.649999618530273],["2023-07-27",30.350000381469727],["2023-07-28",30.719999313354492],["2023-07-31",31.40999984741211],["2023-08-01",30.229999542236328],["2023-08-02",29.280000686645508],["2023-08-03",29.280000686645508],["2023-08-04",29.559999465942383],["2023-08-07",29.329999923706055],["2023-08-08",29.079999923706055],["2023-08-09",29.1299991607666],["2023-08-10",29.170000076293945],["2023-08-11",29.459999084472656],["2023-08-14",28.950000762939453],["2023-08-15",28.209999084472656],["2023-08-16",27.829999923706055],["2023-08-17",27.61000061035156],["2023-08-18",27.450000762939453],["2023-08-21",27.709999084472656],["2023-08-22",27.950000762939453],["2023-08-23",28.739999771118164],["2023-08-24",28.68000030517578],["2023-08-25",28.399999618530273],["2023-08-28",29.0],["2023-08-29",29.530000686645508],["2023-08-30",29.520000457763672],["2023-08-31",29.260000228881836],["2023-09-01",29.09000015258789],["2023-09-05",28.489999771118164],["2023-09-06",28.469999313354492],["2023-09-07",28.280000686645508],["2023-09-08",28.34000015258789],["2023-09-11",28.770000457763672],["2023-09-12",28.790000915527344],["2023-09-13",28.719999313354492],["2023-09-14",29.11000061035156],["2023-09-15",29.719999313354492],["2023-09-18",29.75],["2023-09-19",29.399999618530273],["2023-09-20",29.709999084472656],["2023-09-21",28.90999984741211],["2023-09-22",28.8700008392334],["2023-09-25",28.510000228881836],["2023-09-26",27.739999771118164],["2023-09-27",26.90999984741211],["2023-09-28",27.049999237060547],["2023-09-29",26.90999984741211],["2023-10-02",25.989999771118164],["2023-10-03",26.06999969482422],["2023-10-04",25.90999984741211],["2023-10-05",26.31999969482422],["2023-10-06",26.88999938964844],["2023-10-09",27.540000915527344],["2023-10-10",27.809999465942383],["2023-10-11",28.31999969482422],["2023-10-12",27.739999771118164],["2023-10-13",28.950000762939453],["2023-10-16",29.0],["2023-10-17",29.530000686645508],["2023-10-18",29.450000762939453],["2023-10-19",29.510000228881836],["2023-10-20",29.479999542236328],["2023-10-23",29.239999771118164],["2023-10-24",29.260000228881836],["2023-10-25",28.780000686645508],["2023-10-26",28.520000457763672],["2023-10-27",29.200000762939453],["2023-10-30",28.770000457763672],["2023-10-31",28.010000228881836],["2023-11-01",28.11000061035156],["2023-11-02",28.260000228881836],["2023-11-03",29.469999313354492],["2023-11-06",29.149999618530273],["2023-11-07",28.59000015258789],["2023-11-08",27.690000534057617],["2023-11-09",27.59000015258789],["2023-11-10",27.25],["2023-11-13",27.040000915527344],["2023-11-14",28.329999923706055],["2023-11-15",28.190000534057617],["2023-11-16",28.61000061035156],["2023-11-17",28.43000030517578],["2023-11-20",28.510000228881836],["2023-11-21",29.209999084472656],["2023-11-22",29.25],["2023-11-24",29.31999969482422],["2023-11-27",29.790000915527344],["2023-11-28",31.219999313354492],["2023-11-29",31.200000762939453],["2023-11-30",31.31999969482422],["2023-12-01",31.809999465942383],["2023-12-04",31.020000457763672],["2023-12-05",30.479999542236328],["2023-12-06",30.420000076293945],["2023-12-07",30.31999969482422],["2023-12-08",29.68000030517578],["2023-12-11",29.549999237060547],["2023-12-12",28.86000061035156],["2023-12-13",30.700000762939453],["2023-12-14",31.309999465942383],["2023-12-15",30.950000762939453],["2023-12-18",30.729999542236328],["2023-12-19",31.549999237060547],["2023-12-20",30.780000686645508],["2023-12-21",31.350000381469727],["2023-12-22",31.559999465942383],["2023-12-26",31.670000076293945],["2023-12-27",31.979999542236328],["2023-12-28",31.170000076293945],["2023-12-29",31.010000228881836],["2024-01-02",30.559999465942383],["2024-01-03",29.760000228881836],["2024-01-04",29.770000457763672],["2024-01-05",29.770000457763672],["2024-01-08",29.700000762939453],["2024-01-09",29.170000076293945],["2024-01-10",29.11000061035156],["2024-01-11",28.88999938964844],["2024-01-12",29.700000762939453],["2024-01-16",28.38999938964844],["2024-01-17",27.510000228881836],["2024-01-18",27.59000015258789],["2024-01-19",27.690000534057617],["2024-01-22",27.600000381469727],["2024-01-23",28.229999542236328],["2024-01-24",27.700000762939453],["2024-01-25",28.25],["2024-01-26",28.06999969482422],["2024-01-29",28.36000061035156],["2024-01-30",28.149999618530273],["2024-01-31",27.940000534057617],["2024-02-01",29.030000686645508],["2024-02-02",28.020000457763672],["2024-02-05",27.36000061035156],["2024-02-06",27.719999313354492],["2024-02-07",27.459999084472656],["2024-02-08",27.299999237060547],["2024-02-09",26.969999313354492],["2024-02-12",27.290000915527344],["2024-02-13",25.88999938964844],["2024-02-14",26.010000228881836],["2024-02-15",26.770000457763672],["2024-02-16",26.86000061035156],["2024-02-20",26.989999771118164],["2024-02-21",26.81999969482422],["2024-02-22",26.15999984741211],["2024-02-23",26.65999984741211],["2024-02-26",26.25],["2024-02-27",26.030000686645508],["2024-02-28",25.780000686645508],["2024-02-29",26.36000061035156],["2024-03-01",27.329999923706055],["2024-03-04",28.510000228881836],["2024-03-05",28.65999984741211],["2024-03-06",29.15999984741211],["2024-03-07",29.61000061035156],["2024-03-08",29.63999938964844],["2024-03-11",30.1299991607666],["2024-03-12",29.579999923706055],["2024-03-13",30.290000915527344],["2024-03-14",29.88999938964844],["2024-03-15",29.88999938964844],["2024-03-18",29.739999771118164],["2024-03-19",29.059999465942383],["2024-03-20",30.260000228881836],["2024-03-21",29.959999084472656],["2024-03-22",29.600000381469727],["2024-03-25",29.829999923706055],["2024-03-26",29.850000381469727],["2024-03-27",30.959999084472656],["2024-03-28",31.6200008392334],["2024-04-01",32.029998779296875],["2024-04-02",32.439998626708984],["2024-04-03",33.13999938964844],["2024-04-04",32.779998779296875],["2024-04-05",33.84000015258789],["2024-04-08",33.599998474121094],["2024-04-09",34.18000030517578],["2024-04-10",33.68000030517578],["2024-04-11",34.45000076293945],["2024-04-12",33.7599983215332],["2024-04-15",33.529998779296875],["2024-04-16",33.029998779296875],["2024-04-17",33.54999923706055],["2024-04-18",33.75],["2024-04-19",34.06999969482422],["2024-04-22",32.529998779296875],["2024-04-23",33.04999923706055],["2024-04-24",33.119998931884766],["2024-04-25",34.33000183105469],["2024-04-26",34.58000183105469],["2024-04-29",34.77000045776367],["2024-04-30",33.130001068115234],["2024-05-01",33.31999969482422],["2024-05-02",33.58000183105469],["2024-05-03",33.439998626708984],["2024-05-06",34.209999084472656],["2024-05-07",34.16999816894531],["2024-05-08",34.15999984741211],["2024-05-09",35.36000061035156],["2024-05-10",35.25],["2024-05-13",34.95000076293945],["2024-05-14",35.400001525878906],["2024-05-15",35.90999984741211],["2024-05-16",35.65999984741211],["2024-05-17",36.869998931884766],["2024-05-20",37.2400016784668],["2024-05-21",36.93000030517578],["2024-05-22",35.45000076293945],["2024-05-23",34.75],["2024-05-24",35.2599983215332],["2024-05-28",36.099998474121094],["2024-05-29",35.189998626708984],["2024-05-30",35.560001373291016],["2024-05-31",35.29999923706055],["2024-06-03",35.5099983215332],["2024-06-04",34.18000030517578],["2024-06-05",34.790000915527344],["2024-06-06",36.0099983215332],["2024-06-07",33.540000915527344],["2024-06-10",34.029998779296875],["2024-06-11",33.75],["2024-06-12",34.0],["2024-06-13",33.150001525878906],["2024-06-14",33.40999984741211],["2024-06-17",33.20000076293945],["2024-06-18",33.70000076293945],["2024-06-20",34.54999923706055],["2024-06-21",33.9900016784668],["2024-06-24",34.25],["2024-06-25",33.84000015258789],["2024-06-26",33.81999969482422],["2024-06-27",34.22999954223633],["2024-06-28",33.93000030517578],["2024-07-01",33.88999938964844],["2024-07-02",34.02000045776367],["2024-07-03",35.279998779296875],["2024-07-05",36.27000045776367],["2024-07-08",36.099998474121094],["2024-07-09",36.11000061035156],["2024-07-10",37.04999923706055],["2024-07-11",38.09000015258789],["2024-07-12",38.16999816894531],["2024-07-15",37.95000076293945],["2024-07-16",39.279998779296875],["2024-07-17",38.439998626708984],["2024-07-18",37.869998931884766],["2024-07-19",37.38999938964844],["2024-07-22",37.45000076293945],["2024-07-23",37.45000076293945],["2024-07-24",37.22999954223633],["2024-07-25",36.189998626708984],["2024-07-26",36.47999954223633],["2024-07-29",36.63999938964844],["2024-07-30",36.95000076293945],["2024-07-31",37.93000030517578],["2024-08-01",37.27000045776367],["2024-08-02",36.47999954223633],["2024-08-05",35.34000015258789],["2024-08-06",35.630001068115234],["2024-08-07",34.709999084472656],["2024-08-08",35.54999923706055],["2024-08-09",35.84000015258789],["2024-08-12",36.900001525878906],["2024-08-13",37.380001068115234],["2024-08-14",37.11000061035156],["2024-08-15",37.290000915527344],["2024-08-16",38.4900016784668],["2024-08-19",39.220001220703125],["2024-08-20",39.5],["2024-08-21",39.77000045776367],["2024-08-22",38.779998779296875],["2024-08-23",39.34000015258789],["2024-08-26",39.22999954223633],["2024-08-27",39.220001220703125],["2024-08-28",38.36000061035156],["2024-08-29",38.880001068115234],["2024-08-30",38.619998931884766],["2024-09-03",37.27000045776367],["2024-09-04",36.90999984741211],["2024-09-05",37.33000183105469],["2024-09-06",36.31999969482422],["2024-09-09",36.7599983215332],["2024-09-10",37.220001220703125],["2024-09-11",37.38999938964844],["2024-09-12",39.209999084472656],["2024-09-13",40.09000015258789],["2024-09-16",39.88999938964844],["2024-09-17",39.4900016784668],["2024-09-18",39.060001373291016],["2024-09-19",39.720001220703125],["2024-09-20",40.5099983215332],["2024-09-23",40.33000183105469],["2024-09-24",41.40999984741211],["2024-09-25",41.310001373291016],["2024-09-26",41.63999938964844],["2024-09-27",40.36000061035156],["2024-09-30",39.81999969482422],["2024-10-01",40.45000076293945],["2024-10-02",40.369998931884766],["2024-10-03",39.560001373291016],["2024-10-04",39.54999923706055],["2024-10-07",39.029998779296875],["2024-10-08",38.9900016784668],["2024-10-09",38.790000915527344],["2024-10-10",39.869998931884766],["2024-10-11",40.04999923706055],["2024-10-14",40.15999984741211],["2024-10-15",40.68000030517578],["2024-10-16",41.0],["2024-10-17",41.4900016784668],["2024-10-18",43.150001525878906],["2024-10-21",43.220001220703125],["2024-10-22",44.09000015258789],["2024-10-23",43.2599983215332],["2024-10-24",42.130001068115234],["2024-10-25",41.560001373291016],["2024-10-28",41.36000061035156],["2024-10-29",42.02000045776367],["2024-10-30",41.5099983215332],["2024-10-31",40.34000015258789],["2024-11-01",39.849998474121094],["2024-11-04",39.900001525878906],["2024-11-05",40.11000061035156],["2024-11-06",38.63999938964844],["2024-11-07",39.56999969482422],["2024-11-08",39.02000045776367],["2024-11-11",36.72999954223633],["2024-11-12",36.11000061035156],["2024-11-13",35.560001373291016],["2024-11-14",35.720001220703125],["2024-11-15",35.5099983215332],["2024-11-18",37.02000045776367],["2024-11-19",37.880001068115234],["2024-11-20",37.720001220703125],["2024-11-21",38.13999938964844],["2024-11-22",38.279998779296875],["2024-11-25",37.13999938964844],["2024-11-26",37.290000915527344],["2024-11-27",37.45000076293945],["2024-11-29",37.65999984741211],["2024-12-02",36.83000183105469],["2024-12-03",37.70000076293945],["2024-12-04",37.599998474121094],["2024-12-05",37.529998779296875],["2024-12-06",36.81999969482422],["2024-12-09",37.90999984741211],["2024-12-10",37.97999954223633],["2024-12-11",39.09000015258789],["2024-12-12",37.65999984741211],["2024-12-13",36.650001525878906],["2024-12-16",36.41999816894531],["2024-12-17",36.189998626708984],["2024-12-18",34.529998779296875],["2024-12-19",34.38999938964844],["2024-12-20",34.72999954223633],["2024-12-23",34.40999984741211],["2024-12-24",34.40999984741211],["2024-12-26",34.470001220703125],["2024-12-27",34.2599983215332],["2024-12-30",33.77000045776367],["2024-12-31",33.90999984741211],["2025-01-02",35.34000015258789],["2025-01-03",35.0],["2025-01-06",34.58000183105469],["2025-01-07",35.04999923706055],["2025-01-08",35.900001525878906],["2025-01-10",35.970001220703125],["2025-01-13",35.380001068115234],["2025-01-14",36.31999969482422],["2025-01-15",36.720001220703125],["2025-01-16",36.619998931884766],["2025-01-17",36.75],["2025-01-21",37.61000061035156],["2025-01-22",37.529998779296875],["2025-01-23",37.5],["2025-01-24",37.95000076293945],["2025-01-27",37.349998474121094],["2025-01-28",37.70000076293945],["2025-01-29",37.900001525878906],["2025-01-30",39.41999816894531],["2025-01-31",38.959999084472656],["2025-02-03",39.560001373291016],["2025-02-04",40.029998779296875],["2025-02-05",41.040000915527344],["2025-02-06",41.130001068115234],["2025-02-07",40.86000061035156],["2025-02-10",41.959999084472656],["2025-02-11",41.439998626708984],["2025-02-12",42.130001068115234],["2025-02-13",42.5099983215332],["2025-02-14",41.08000183105469],["2025-02-18",41.540000915527344],["2025-02-19",41.540000915527344],["2025-02-20",42.2400016784668],["2025-02-21",40.79999923706055],["2025-02-24",40.970001220703125],["2025-02-25",40.380001068115234],["2025-02-26",40.86000061035156],["2025-02-27",39.459999084472656],["2025-02-28",39.720001220703125],["2025-03-03",39.709999084472656],["2025-03-04",40.279998779296875],["2025-03-05",41.70000076293945],["2025-03-06",41.36000061035156],["2025-03-07",41.63999938964844],["2025-03-10",40.5099983215332],["2025-03-11",41.84000015258789],["2025-03-12",41.900001525878906],["2025-03-13",43.209999084472656],["2025-03-14",43.63999938964844],["2025-03-17",44.56999969482422],["2025-03-18",44.849998474121094],["2025-03-19",45.22999954223633],["2025-03-20",45.15999984741211],["2025-03-21",44.5],["2025-03-24",44.25],["2025-03-25",45.02000045776367],["2025-03-26",44.66999816894531],["2025-03-27",45.7599983215332],["2025-03-28",45.56999969482422],["2025-03-31",45.970001220703125],["2025-04-01",45.79999923706055],["2025-04-02",45.7599983215332],["2025-04-03",45.720001220703125],["2025-04-04",41.68000030517578],["2025-04-07",41.45000076293945],["2025-04-08",41.5],["2025-04-09",44.9900016784668],["2025-04-10",47.16999816894531],["2025-04-11",49.70000076293945],["2025-04-14",50.02000045776367],["2025-04-15",50.529998779296875],["2025-04-16",51.90999984741211],["2025-04-17",50.91999816894531],["2025-04-21",51.65999984741211],["2025-04-22",50.22999954223633],["2025-04-23",48.72999954223633],["2025-04-24",49.7599983215332],["2025-04-25",48.810001373291016],["2025-04-28",49.43000030517578],["2025-04-29",48.47999954223633],["2025-04-30",49.0099983215332],["2025-05-01",47.20000076293945],["2025-05-02",47.08000183105469],["2025-05-05",48.720001220703125],["2025-05-06",50.790000915527344],["2025-05-07",49.81999969482422],["2025-05-08",48.880001068115234],["2025-05-09",50.369998931884766],["2025-05-12",46.619998931884766],["2025-05-13",46.540000915527344],["2025-05-14",45.54999923706055],["2025-05-15",46.4900016784668],["2025-05-16",46.33000183105469],["2025-05-19",47.34000015258789],["2025-05-20",48.810001373291016],["2025-05-21",49.439998626708984],["2025-05-22",49.18000030517578],["2025-05-23",50.529998779296875],["2025-05-27",49.77000045776367],["2025-05-28",50.349998474121094],["2025-05-29",50.279998779296875],["2025-05-30",50.650001525878906],["2025-06-02",53.77000045776367],["2025-06-03",53.09000015258789],["2025-06-04",53.209999084472656],["2025-06-05",53.150001525878906],["2025-06-06",51.619998931884766],["2025-06-09",52.130001068115234],["2025-06-10",51.43000030517578],["2025-06-11",51.939998626708984],["2025-06-12",53.529998779296875],["2025-06-13",54.459999084472656],["2025-06-16",53.54999923706055],["2025-06-17",53.5099983215332],["2025-06-18",53.0],["2025-06-20",52.290000915527344],["2025-06-23",53.11000061035156],["2025-06-24",51.86000061035156],["2025-06-25",51.91999816894531],["2025-06-26",52.619998931884766],["2025-06-27",50.72999954223633],["2025-06-30",52.060001373291016],["2025-07-01",52.040000915527344],["2025-07-02",52.65999984741211],["2025-07-03",52.90999984741211],["2025-07-07",53.16999816894531],["2025-07-08",50.790000915527344],["2025-07-09",51.5],["2025-07-10",51.900001525878906],["2025-07-11",52.41999816894531],["2025-07-14",52.45000076293945],["2025-07-15",51.619998931884766],["2025-07-16",51.81999969482422],["2025-07-17",51.2400016784668],["2025-07-18",51.130001068115234],["2025-07-21",53.02000045776367],["2025-07-22",54.47999954223633],["2025-07-23",53.84000015258789],["2025-07-24",53.33000183105469],["2025-07-25",53.959999084472656],["2025-07-28",52.59000015258789],["2025-07-29",53.25],["2025-07-30",51.779998779296875],["2025-07-31",51.63999938964844],["2025-08-01",52.45000076293945],["2025-08-04",54.939998626708984],["2025-08-05",56.459999084472656],["2025-08-06",57.38999938964844],["2025-08-07",57.939998626708984],["2025-08-08",58.060001373291016],["2025-08-11",57.689998626708984],["2025-08-12",58.209999084472656],["2025-08-13",58.06999969482422],["2025-08-14",57.70000076293945],["2025-08-15",58.279998779296875],["2025-08-18",58.099998474121094],["2025-08-19",56.599998474121094],["2025-08-20",58.31999969482422],["2025-08-21",59.290000915527344],["2025-08-22",60.18000030517578],["2025-08-25",60.2599983215332],["2025-08-26",61.599998474121094],["2025-08-27",61.47999954223633],["2025-08-28",61.33000183105469],["2025-08-29",63.16999816894531],["2025-09-02",64.80000305175781],["2025-09-03",65.19999694824219],["2025-09-04",64.56999969482422],["2025-09-05",66.33999633789062],["2025-09-08",67.23999786376953],["2025-09-09",66.8499984741211],["2025-09-10",68.5],["2025-09-11",69.76000213623047],["2025-09-12",69.75],["2025-09-15",70.4800033569336],["2025-09-16",69.0199966430664],["2025-09-17",68.66000366210938],["2025-09-18",68.79000091552734],["2025-09-19",72.36000061035156],["2025-09-22",74.33000183105469],["2025-09-23",74.2300033569336],["2025-09-24",72.31999969482422],["2025-09-25",73.12999725341797],["2025-09-26",74.68000030517578],["2025-09-29",75.72000122070312],["2025-09-30",76.4000015258789],["2025-10-01",77.12999725341797],["2025-10-02",77.0999984741211],["2025-10-03",77.08000183105469],["2025-10-06",78.61000061035156],["2025-10-07",76.97000122070312],["2025-10-08",79.1500015258789],["2025-10-09",75.61000061035156],["2025-10-10",75.77999877929688],["2025-10-13",79.37000274658203],["2025-10-14",78.44999694824219],["2025-10-15",81.47000122070312],["2025-10-16",84.44000244140625],["2025-10-17",78.7300033569336],["2025-10-20",80.36000061035156],["2025-10-21",72.79000091552734],["2025-10-22",72.94999694824219],["2025-10-23",73.79000091552734],["2025-10-24",72.80000305175781],["2025-10-27",69.91000366210938],["2025-10-28",71.0199966430664],["2025-10-29",71.06999969482422],["2025-10-30",72.9000015258789],["2025-10-31",72.05999755859375],["2025-11-03",71.30000305175781],["2025-11-04",68.27999877929688],["2025-11-05",70.66999816894531],["2025-11-06",70.76000213623047],["2025-11-07",72.55000305175781],["2025-11-10",75.9800033569336],["2025-11-11",76.70999908447266],["2025-11-12",79.25],["2025-11-13",77.05000305175781],["2025-11-14",76.16000366210938],["2025-11-17",74.94999694824219],["2025-11-18",75.62999725341797],["2025-11-19",76.38999938964844],["2025-11-20",72.97000122070312],["2025-11-21",73.6500015258789],["2025-11-24",77.95999908447266],["2025-11-25",77.80000305175781],["2025-11-26",81.55000305175781],["2025-11-28",83.2300033569336],["2025-12-01",82.81999969482422],["2025-12-02",81.61000061035156],["2025-12-03",81.05999755859375],["2025-12-04",81.38999938964844],["2025-12-05",81.02999877929688],["2025-12-08",79.16000366210938],["2025-12-09",81.94000244140625],["2025-12-10",83.31999969482422],["2025-12-11",86.26000213623047],["2025-12-12",85.66000366210938],["2025-12-15",84.8499984741211],["2025-12-16",84.83000183105469],["2025-12-17",85.83000183105469],["2025-12-18",85.66999816894531],["2025-12-19",87.79000091552734],["2025-12-22",90.18000030517578],["2025-12-23",90.2699966430664],["2025-12-24",89.69999694824219],["2025-12-26",91.29000091552734],["2025-12-29",85.8499984741211],["2025-12-30",86.83999633789062],["2025-12-31",85.7699966430664],["2026-01-02",85.7300033569336],["2026-01-05",88.44999694824219],["2026-01-06",92.13999938964844],["2026-01-07",91.05999755859376],["2026-01-08",91.54000091552734],["2026-01-09",92.55999755859376],["2026-01-12",95.72000122070312],["2026-01-13",96.47000122070312],["2026-01-14",96.86000061035156],["2026-01-15",97.11000061035156],["2026-01-16",97.23999786376952],["2026-01-20",102.77999877929688],["2026-01-21",101.29000091552734],["2026-01-22",105.16999816894533],["2026-01-23",107.0199966430664],["2026-01-26",107.4800033569336],["2026-01-27",109.29000091552734],["2026-01-28",112.16000366210938],["2026-01-29",107.9800033569336],["2026-01-30",94.1999969482422],["2026-02-02",94.19000244140624],["2026-02-03",98.22000122070312],["2026-02-04",98.6999969482422],["2026-02-05",92.44000244140624],["2026-02-06",97.38999938964844],["2026-02-09",102.88999938964844],["2026-02-10",103.01000213623048],["2026-02-11",105.97000122070312],["2026-02-12",98.27999877929688],["2026-02-13",103.94000244140624],["2026-02-17",100.25],["2026-02-18",102.55999755859376],["2026-02-19",104.23999786376952],["2026-02-20",106.26000213623048],["2026-02-23",110.29000091552734],["2026-02-24",110.6999969482422],["2026-02-25",111.16000366210938],["2026-02-26",113.88999938964844],["2026-02-27",115.83999633789062],["2026-03-02",115.33999633789062],["2026-03-03",105.23999786376952],["2026-03-04",105.87999725341795],["2026-03-05",101.81999969482422],["2026-03-06",101.37999725341795],["2026-03-09",102.44000244140624],["2026-03-10",103.37000274658205],["2026-03-11",101.36000061035156],["2026-03-12",99.3000030517578],["2026-03-13",93.26000213623048],["2026-03-16",94.37999725341795],["2026-03-17",93.95999908447266],["2026-03-18",88.11000061035156],["2026-03-19",82.9000015258789],["2026-03-20",80.12000274658203],["2026-03-23",83.37999725341797],["2026-03-24",83.5],["2026-03-25",86.31999969482422],["2026-03-26",82.38999938964844],["2026-03-27",85.79000091552734],["2026-03-30",85.79000091552734],["2026-03-31",91.7699966430664],["2026-04-01",96.01000213623048],["2026-04-02",94.58999633789062],["2026-04-06",93.81999969482422],["2026-04-07",94.97000122070312],["2026-04-08",98.18000030517578],["2026-04-09",98.3499984741211],["2026-04-10",99.38999938964844],["2026-04-13",98.77999877929688],["2026-04-14",100.75],["2026-04-15",97.7699966430664],["2026-04-16",97.66000366210938],["2026-04-17",100.33999633789062],["2026-04-20",99.12999725341795],["2026-04-21",92.98999786376952],["2026-04-22",94.4800033569336],["2026-04-23",92.19000244140624],["2026-04-24",94.33999633789062],["2026-04-27",92.58999633789062],["2026-04-28",88.54000091552734],["2026-04-29",86.22000122070312],["2026-04-30",88.29000091552734],["2026-05-01",87.11000061035156],["2026-05-04",85.6500015258789],["2026-05-05",85.80999755859375],["2026-05-06",92.44000244140624],["2026-05-07",91.72000122070312],["2026-05-08",94.58999633789062],["2026-05-11",97.5999984741211],["2026-05-12",97.13999938964844],["2026-05-13",96.2300033569336],["2026-05-14",93.9499969482422],["2026-05-15",87.3499984741211],["2026-05-18",87.13999938964844],["2026-05-19",83.77999877929688],["2026-05-20",86.36000061035156],["2026-05-21",85.98999786376953],["2026-05-22",85.0199966430664],["2026-05-26",88.5],["2026-05-27",85.44000244140625],["2026-05-28",87.18000030517578],["2026-05-29",89.48999786376953],["2026-06-01",86.68000030517578],["2026-06-02",88.05000305175781],["2026-06-03",85.0],["2026-06-04",86.4000015258789],["2026-06-05",78.83999633789062],["2026-06-08",78.66999816894531],["2026-06-09",77.58999633789062],["2026-06-10",73.80999755859375],["2026-06-11",77.72000122070312],["2026-06-12",80.02999877929688],["2026-06-15",85.2699966430664],["2026-06-16",87.23999786376953],["2026-06-17",84.36000061035156],["2026-06-18",82.51000213623047],["2026-06-22",81.44000244140625],["2026-06-23",77.66000366210938],["2026-06-24",74.58999633789062],["2026-06-25",75.66999816894531],["2026-06-26",77.0],["2026-06-29",75.68000030517578],["2026-06-30",75.44999694824219],["2026-07-01",75.06999969482422],["2026-07-02",78.43000030517578],["2026-07-06",78.73999786376953],["2026-07-07",75.76000213623047],["2026-07-08",73.52999877929688],["2026-07-09",75.77999877929688],["2026-07-10",75.52999877929688],["2026-07-13",73.37000274658203],["2026-07-14",74.87999725341797],["2026-07-15",74.0],["2026-07-16",71.4000015258789],["2026-07-17",71.31999969482422],["2026-07-20",70.73999786376953],["2026-07-21",74.19000244140625],["2026-07-22",76.68000030517578],["2026-07-23",75.0199966430664],["2026-07-24",75.2300033569336],["2026-07-27",75.7300033569336],["2026-07-28",74.20999908447266],["2026-07-29",73.56999969482422],["2026-07-30",76.77999877929688],["2026-07-31",74.0999984741211],["2026-08-03",76.05000305175781],["2026-08-04",77.91999816894531],["2026-08-05",83.68000030517578],["2026-08-06",83.91999816894531],["2026-08-07",89.88999938964844],["2026-08-10",90.48999786376952],["2026-08-11",90.12000274658205],["2026-08-12",90.95999908447266],["2026-08-13",88.2699966430664],["2026-08-14",89.97000122070312],["2026-08-17",91.88999938964844],["2026-08-18",88.94999694824219],["2026-08-19",97.33000183105467],["2026-08-20",99.8499984741211],["2026-08-21",102.83000183105467],["2026-08-24",103.54000091552734],["2026-08-25",105.5199966430664],["2026-08-26",102.41999816894533],["2026-08-27",103.69000244140624],["2026-08-28",99.6500015258789],["2026-08-31",98.51000213623048],["2026-09-01",94.66999816894533],["2026-09-02",97.62999725341795],["2026-09-03",101.48999786376952],["2026-09-04",99.26000213623048],["2026-09-08",98.41000366210938],["2026-09-09",99.47000122070312],["2026-09-10",96.02999877929688],["2026-09-11",97.0999984741211],["2026-09-14",94.13999938964844],["2026-09-15",94.12999725341795],["2026-09-16",92.8000030517578],["2026-09-17",95.91999816894533],["2026-09-18",95.4800033569336],["2026-09-21",94.43000030517578],["2026-09-22",97.83000183105467],["2026-09-23",93.55999755859376],["2026-09-24",92.3499984741211],["2026-09-25",92.87000274658205],["2026-09-28",87.88999938964844],["2026-09-29",89.06999969482422],["2026-09-30",87.80000305175781],["2026-10-01",86.73999786376953],["2026-10-02",87.77999877929688]],"gld_shares":[["2012-01-06",254900000],["2012-01-13",254900000],["2012-01-20",254900000],["2012-01-27",254900000],["2012-02-03",254900000],["2012-02-10",254900000],["2012-02-17",254900000],["2012-02-24",254900000],["2012-03-02",254900000],["2012-03-09",254900000],["2012-03-16",254900000],["2012-03-23",254900000],["2012-03-30",254900000],["2012-04-06",254900000],["2012-04-13",254900000],["2012-04-20",254900000],["2012-04-27",254900000],["2012-05-04",423100000],["2012-05-11",422000000],["2012-05-18",422700000],["2012-05-25",424800000],["2012-06-01",420600000],["2012-06-08",421800000],["2012-06-15",422100000],["2012-06-22",424500000],["2012-06-29",424500000],["2012-07-06",423800000],["2012-07-13",421200000],["2012-07-20",419500000],["2012-07-27",415700000],["2012-08-03",414800000],["2012-08-10",415800000],["2012-08-17",417000000],["2012-08-24",423900000],["2012-08-31",427400000],["2012-09-07",428600000],["2012-09-14",428600000],["2012-09-21",432100000],["2012-09-28",441400000],["2012-10-05",438500000],["2012-10-12",444600000],["2012-10-19",442400000],["2012-10-26",443400000],["2012-11-02",443400000],["2012-11-09",441900000],["2012-11-16",444000000],["2012-11-23",445300000],["2012-11-30",445300000],["2012-12-07",448300000],["2012-12-14",449000000],["2012-12-21",448200000],["2012-12-28",448300000],["2013-01-04",448300000],["2013-01-11",444800000],["2013-01-18",444100000],["2013-01-25",442400000],["2013-02-01",440900000],["2013-02-08",440900000],["2013-02-15",440500000],["2013-02-22",439200000],["2013-03-01",421900000],["2013-03-08",416200000],["2013-03-15",410700000],["2013-03-22",405100000],["2013-03-29",405700000],["2013-04-05",405700000],["2013-04-12",405700000],["2013-04-19",383600000],["2013-04-26",367100000],["2013-05-03",359100000],["2013-05-10",353000000],["2013-05-17",349600000],["2013-05-24",342900000],["2013-05-31",336500000],["2013-06-07",336800000],["2013-06-14",335700000],["2013-06-21",333100000],["2013-06-28",322400000],["2013-07-05",322400000],["2013-07-12",314900000],["2013-07-19",311900000],["2013-07-26",309300000],["2013-08-02",308500000],["2013-08-09",304400000],["2013-08-16",303100000],["2013-08-23",303600000],["2013-08-30",306500000],["2013-09-06",306500000],["2013-09-13",305200000],["2013-09-20",303200000],["2013-09-27",302800000],["2013-10-04",301600000],["2013-10-11",299000000],["2013-10-18",296100000],["2013-10-25",290300000],["2013-11-01",290400000],["2013-11-08",288500000],["2013-11-15",289200000],["2013-11-22",288000000],["2013-11-29",282800000],["2013-12-06",280900000],["2013-12-13",278400000],["2013-12-20",272800000],["2013-12-27",271300000],["2014-01-03",266000000],["2014-01-10",264800000],["2014-01-17",264300000],["2014-01-24",265700000],["2014-01-31",263500000],["2014-02-07",265700000],["2014-02-14",265700000],["2014-02-21",267100000],["2014-02-28",268000000],["2014-03-07",268000000],["2014-03-14",271000000],["2014-03-21",271100000],["2014-03-28",274000000],["2014-04-04",271200000],["2014-04-11",269900000],["2014-04-18",268400000],["2014-04-25",264300000],["2014-05-02",264300000],["2014-05-09",261200000],["2014-05-16",260400000],["2014-05-23",261000000],["2014-05-30",262100000],["2014-06-06",262700000],["2014-06-13",262700000],["2014-06-20",261300000],["2014-06-27",262100000],["2014-07-04",262100000],["2014-07-11",267200000],["2014-07-18",270100000],["2014-07-25",268300000],["2014-08-01",267800000],["2014-08-08",267200000],["2014-08-15",265800000],["2014-08-22",267000000],["2014-08-29",265800000],["2014-09-05",265600000],["2014-09-12",262500000],["2014-09-19",263500000],["2014-09-26",258900000],["2014-10-03",258100000],["2014-10-10",256500000],["2014-10-17",254500000],["2014-10-24",251400000],["2014-10-31",249200000],["2014-11-07",247800000],["2014-11-14",242500000],["2014-11-21",241800000],["2014-11-28",241100000],["2014-12-05",240000000],["2014-12-12",240500000],["2014-12-19",242000000],["2014-12-26",242400000],["2015-01-02",238300000],["2015-01-09",237800000],["2015-01-16",236800000],["2015-01-23",244600000],["2015-01-30",248800000],["2015-02-06",256600000],["2015-02-13",258800000],["2015-02-20",257200000],["2015-02-27",258200000],["2015-03-06",255600000],["2015-03-13",252100000],["2015-03-20",251400000],["2015-03-27",249300000],["2015-04-03",246900000],["2015-04-10",246300000],["2015-04-17",246000000],["2015-04-24",247600000],["2015-05-01",247600000],["2015-05-08",248500000],["2015-05-15",244000000],["2015-05-22",240700000],["2015-05-29",239700000],["2015-06-05",239300000],["2015-06-12",237500000],["2015-06-19",235300000],["2015-06-26",236500000],["2015-07-03",238500000],["2015-07-10",237900000],["2015-07-17",237800000],["2015-07-24",232900000],["2015-07-31",228100000],["2015-08-07",225600000],["2015-08-14",224000000],["2015-08-21",225400000],["2015-08-28",228500000],["2015-09-04",229000000],["2015-09-11",229000000],["2015-09-18",227600000],["2015-09-25",226400000],["2015-10-02",229600000],["2015-10-09",231300000],["2015-10-16",230700000],["2015-10-23",234100000],["2015-10-30",233500000],["2015-11-06",231400000],["2015-11-13",223700000],["2015-11-20",222300000],["2015-11-27",221900000],["2015-12-04",219900000],["2015-12-11",213200000],["2015-12-18",213200000],["2015-12-25",218000000],["2016-01-01",216600000],["2016-01-08",215800000],["2016-01-15",219000000],["2016-01-22",221100000],["2016-01-29",223200000],["2016-02-05",229000000],["2016-02-12",236500000],["2016-02-19",239000000],["2016-02-26",252900000],["2016-03-04",261300000],["2016-03-11",266700000],["2016-03-18",265700000],["2016-03-25",275400000],["2016-04-01",277000000],["2016-04-08",274300000],["2016-04-15",275100000],["2016-04-22",273300000],["2016-04-29",270000000],["2016-05-06",277500000],["2016-05-13",281600000],["2016-05-20",286400000],["2016-05-27",293600000],["2016-06-03",292300000],["2016-06-10",296600000],["2016-06-17",301700000],["2016-06-24",305900000],["2016-07-01",318900000],["2016-07-08",321100000],["2016-07-15",330400000],["2016-07-22",325000000],["2016-07-29",322800000],["2016-08-05",324600000],["2016-08-12",328000000],["2016-08-19",323500000],["2016-08-26",322800000],["2016-09-02",322200000],["2016-09-09",315900000],["2016-09-16",316700000],["2016-09-23",317600000],["2016-09-30",320500000],["2016-10-07",319400000],["2016-10-14",323200000],["2016-10-21",326000000],["2016-10-28",322500000],["2016-11-04",318600000],["2016-11-11",320200000],["2016-11-18",312700000],["2016-11-25",306400000],["2016-12-02",298400000],["2016-12-09",293400000],["2016-12-16",288800000],["2016-12-23",279300000],["2016-12-30",277700000],["2017-01-06",274500000],["2017-01-13",271600000],["2017-01-20",272600000],["2017-01-27",271300000],["2017-02-03",269600000],["2017-02-10",279100000],["2017-02-17",283800000],["2017-02-24",283900000],["2017-03-03",283900000],["2017-03-10",282500000],["2017-03-17",281900000],["2017-03-24",281700000],["2017-03-31",281400000],["2017-04-07",282500000],["2017-04-14",283100000],["2017-04-21",286700000],["2017-04-28",288500000],["2017-05-05",288200000],["2017-05-12",287800000],["2017-05-19",287800000],["2017-05-26",286300000],["2017-06-02",286300000],["2017-06-09",289000000],["2017-06-16",293000000],["2017-06-23",288500000],["2017-06-30",288500000],["2017-07-07",286000000],["2017-07-14",281400000],["2017-07-21",277700000],["2017-07-28",270600000],["2017-08-04",267700000],["2017-08-11",266100000],["2017-08-18",267500000],["2017-08-25",270300000],["2017-09-01",276100000],["2017-09-08",284100000],["2017-09-15",283700000],["2017-09-22",286200000],["2017-09-29",291800000],["2017-10-06",289000000],["2017-10-13",290500000],["2017-10-20",288700000],["2017-10-27",288700000],["2017-11-03",287900000],["2017-11-10",285800000],["2017-11-17",285500000],["2017-11-24",285500000],["2017-12-01",284200000],["2017-12-08",286300000],["2017-12-15",285400000],["2017-12-22",283100000],["2017-12-29",283600000],["2018-01-05",283600000],["2018-01-12",281800000],["2018-01-19",280800000],["2018-01-26",287700000],["2018-02-02",286400000],["2018-02-09",281000000],["2018-02-16",279100000],["2018-02-23",280500000],["2018-03-02",281600000],["2018-03-09",282600000],["2018-03-16",282600000],["2018-03-23",288300000],["2018-03-30",287200000],["2018-04-06",288900000],["2018-04-13",291600000],["2018-04-20",293600000],["2018-04-27",295400000],["2018-05-04",293900000],["2018-05-11",293100000],["2018-05-18",290400000],["2018-05-25",289000000],["2018-06-01",289000000],["2018-06-08",289000000],["2018-06-15",289000000],["2018-06-22",281200000],["2018-06-29",279800000],["2018-07-06",274600000],["2018-07-13",271200000],["2018-07-20",269500000],["2018-07-27",272400000],["2018-08-03",271600000],["2018-08-10",267300000],["2018-08-17",263700000],["2018-08-24",261000000],["2018-08-31",258000000],["2018-09-07",253600000],["2018-09-14",253100000],["2018-09-21",252100000],["2018-09-28",252100000],["2018-10-05",250600000],["2018-10-12",248000000],["2018-10-19",254400000],["2018-10-26",254100000],["2018-11-02",256500000],["2018-11-09",257100000],["2018-11-16",258700000],["2018-11-23",258600000],["2018-11-30",258899999],["2018-12-07",257700000],["2018-12-14",259600000],["2018-12-21",262399999],["2018-12-28",263200000],["2019-01-04",267800000],["2019-01-11",270900000],["2019-01-18",271300000],["2019-01-25",275400000],["2019-02-01",280200000],["2019-02-08",276100000],["2019-02-15",271700000],["2019-02-22",269600000],["2019-03-01",268200000],["2019-03-08",260800000],["2019-03-15",262800000],["2019-03-22",264800000],["2019-03-29",266899999],["2019-04-05",261399999],["2019-04-12",258000000],["2019-04-19",256700000],["2019-04-26",255200000],["2019-05-03",254200000],["2019-05-10",251900000],["2019-05-17",250800000],["2019-05-24",251900000],["2019-05-31",251100000],["2019-06-07",258700000],["2019-06-14",257600000],["2019-06-21",260300000],["2019-06-28",272400000],["2019-07-05",272600000],["2019-07-12",270600000],["2019-07-19",272400000],["2019-07-26",281200000],["2019-08-02",281100000],["2019-08-09",285200000],["2019-08-16",285200000],["2019-08-23",288100000],["2019-08-30",297700000],["2019-09-06",303400000],["2019-09-13",300900000],["2019-09-20",300200000],["2019-09-27",309800000],["2019-10-04",314000000],["2019-10-11",315000000],["2019-10-18",313700000],["2019-10-25",313700000],["2019-11-01",312900000],["2019-11-08",312400000],["2019-11-15",306000000],["2019-11-22",304300000],["2019-11-29",305900000],["2019-12-06",303200000],["2019-12-13",302500000],["2019-12-20",301500000],["2019-12-27",303400000],["2020-01-03",304900000],["2020-01-10",302700000],["2020-01-17",299900000],["2020-01-24",306900000],["2020-01-31",308500000],["2020-02-07",312500000],["2020-02-14",315000000],["2020-02-21",315600000],["2020-02-28",315600000],["2020-03-06",315600000],["2020-03-13",328600000],["2020-03-20",317700000],["2020-03-27",324300000],["2020-04-03",330400000],["2020-04-10",336300000],["2020-04-17",347800000],["2020-04-24",353200000],["2020-05-01",361100000],["2020-05-08",367900000],["2020-05-15",370500000],["2020-05-22",380800000],["2020-05-29",381800000],["2020-06-05",386100000],["2020-06-12",384500000],["2020-06-19",388600000],["2020-06-26",399900000],["2020-07-03",403200000],["2020-07-10",410200000],["2020-07-17",412900000],["2020-07-24",417300000],["2020-07-31",425300000],["2020-08-07",433800000],["2020-08-14",430500000],["2020-08-21",428600000],["2020-08-28",427400000],["2020-09-04",428000000],["2020-09-11",427800000],["2020-09-18",427100000],["2020-09-25",437600000],["2020-10-02",434400000],["2020-10-09",435300000],["2020-10-16",437400000],["2020-10-23",434900000],["2020-10-30",433800000],["2020-11-06",430100000],["2020-11-13",428000000],["2020-11-20",420100000],["2020-11-27",415600000],["2020-12-04",408100000],["2020-12-11",404300000],["2020-12-18",401000000],["2020-12-25",400900000],["2021-01-01",400900000],["2021-01-08",406700000],["2021-01-15",405100000],["2021-01-22",402500000],["2021-01-29",401900000],["2021-02-05",396800000],["2021-02-12",393800000],["2021-02-19",389800000],["2021-02-26",380800000],["2021-03-05",372800000],["2021-03-12",364300000],["2021-03-19",360300000],["2021-03-26",358600000],["2021-04-02",355900000],["2021-04-09",353000000],["2021-04-16",351000000],["2021-04-23",350600000],["2021-04-30",350600000],["2021-05-07",349900000],["2021-05-14",351900000],["2021-05-21",354000000],["2021-05-28",358400000],["2021-06-04",357600000],["2021-06-11",358200000],["2021-06-18",359100000],["2021-06-25",359400000],["2021-07-02",359100000],["2021-07-09",357400000],["2021-07-16",355300000],["2021-07-23",353300000],["2021-07-30",352300000],["2021-08-06",353100000],["2021-08-13",351700000],["2021-08-20",348800000],["2021-08-27",344200000],["2021-09-03",343700000],["2021-09-10",343100000],["2021-09-17",343200000],["2021-09-24",344000000],["2021-10-01",340300000],["2021-10-08",339100000],["2021-10-15",337900000],["2021-10-22",337000000],["2021-10-29",338000000],["2021-11-05",336300000],["2021-11-12",335500000],["2021-11-19",335700000],["2021-11-26",340900000],["2021-12-03",340800000],["2021-12-10",338100000],["2021-12-17",336400000],["2021-12-24",336700000],["2021-12-31",335700000],["2022-01-07",337300000],["2022-01-14",336000000],["2022-01-21",337800000],["2022-01-28",349100000],["2022-02-04",349900000],["2022-02-11",349800000],["2022-02-18",351000000],["2022-02-25",354400000],["2022-03-04",361600000],["2022-03-11",366200000],["2022-03-18",368700000],["2022-03-25",374600000],["2022-04-01",375900000],["2022-04-08",374600000],["2022-04-15",376600000],["2022-04-22",381300000],["2022-04-29",377500000],["2022-05-06",375200000],["2022-05-13",367600000],["2022-05-20",361600000],["2022-05-27",368700000],["2022-06-03",367800000],["2022-06-10",367300000],["2022-06-17",366800000],["2022-06-24",369500000],["2022-07-01",362900000],["2022-07-08",353300000],["2022-07-15",352300000],["2022-07-22",346900000],["2022-07-29",346700000],["2022-08-05",345100000],["2022-08-12",344100000],["2022-08-19",341200000],["2022-08-26",339600000],["2022-09-02",335800000],["2022-09-09",335000000],["2022-09-16",331500000],["2022-09-23",328600000],["2022-09-30",324700000],["2022-10-07",326700000],["2022-10-14",326400000],["2022-10-21",322000000],["2022-10-28",320500000],["2022-11-04",315900000],["2022-11-11",313700000],["2022-11-18",313000000],["2022-11-25",313200000],["2022-12-02",313600000],["2022-12-09",313700000],["2022-12-16",314900000],["2022-12-23",315700000],["2022-12-30",317300000],["2023-01-06",317000000],["2023-01-13",315200000],["2023-01-20",314800000],["2023-01-27",317700000],["2023-02-03",317400000],["2023-02-10",318300000],["2023-02-17",318400000],["2023-02-24",317700000],["2023-03-03",315500000],["2023-03-10",313500000],["2023-03-17",316300000],["2023-03-24",319200000],["2023-03-31",321400000],["2023-04-07",321600000],["2023-04-14",323100000],["2023-04-21",320500000],["2023-04-28",321700000],["2023-05-05",321100000],["2023-05-12",324800000],["2023-05-19",324200000],["2023-05-26",325700000],["2023-06-02",325100000],["2023-06-09",323400000],["2023-06-16",321800000],["2023-06-23",322700000],["2023-06-30",320800000],["2023-07-07",319100000],["2023-07-14",316700000],["2023-07-21",316400000],["2023-07-28",317600000],["2023-08-04",314800000],["2023-08-11",312900000],["2023-08-18",309800000],["2023-08-25",306500000],["2023-09-01",308300000],["2023-09-08",307100000],["2023-09-15",305600000],["2023-09-22",304300000],["2023-09-29",302700000],["2023-10-06",301200000],["2023-10-13",298900000],["2023-10-20",294000000],["2023-10-27",298700000],["2023-11-03",298600000],["2023-11-10",300700000],["2023-11-17",301800000],["2023-11-24",306300000],["2023-12-01",304600000],["2023-12-08",305400000],["2023-12-15",304500000],["2023-12-22",304600000],["2023-12-29",305800000],["2024-01-05",303200000],["2024-01-12",300000000],["2024-01-19",299100000],["2024-01-26",298000000],["2024-02-02",295300000],["2024-02-09",292200000],["2024-02-16",291200000],["2024-02-23",288000000],["2024-03-01",286500000],["2024-03-08",283700000],["2024-03-15",283500000],["2024-03-22",291100000],["2024-03-29",288200000],["2024-04-05",288400000],["2024-04-12",287700000],["2024-04-19",287400000],["2024-04-26",289500000],["2024-05-03",288600000],["2024-05-10",288400000],["2024-05-17",289000000],["2024-05-24",291300000],["2024-05-31",289100000],["2024-06-07",289100000],["2024-06-14",288600000],["2024-06-21",286800000],["2024-06-28",288100000],["2024-07-05",287600000],["2024-07-12",289600000],["2024-07-19",292700000],["2024-07-26",292600000],["2024-08-02",293100000],["2024-08-09",294800000],["2024-08-16",294000000],["2024-08-23",298100000],["2024-08-30",297700000],["2024-09-06",300000000],["2024-09-13",300600000],["2024-09-20",303400000],["2024-09-27",305100000],["2024-10-04",304300000],["2024-10-11",304800000],["2024-10-18",307700000],["2024-10-25",311500000],["2024-11-01",309600000],["2024-11-08",308600000],["2024-11-15",302900000],["2024-11-22",303600000],["2024-11-29",306100000],["2024-12-06",304100000],["2024-12-13",303200000],["2024-12-20",300900000],["2024-12-27",304300000],["2025-01-03",303800000],["2025-01-10",303300000],["2025-01-17",304500000],["2025-01-24",303600000],["2025-01-31",299900000],["2025-02-07",300600000],["2025-02-14",303700000],["2025-02-21",303100000],["2025-02-28",316300000],["2025-03-07",314200000],["2025-03-14",311900000],["2025-03-21",316200000],["2025-03-28",323900000],["2025-04-04",324600000],["2025-04-11",322700000],["2025-04-18",332300000],["2025-04-25",330400000],["2025-05-02",330200000],["2025-05-09",326900000],["2025-05-16",326600000],["2025-05-23",321400000],["2025-05-30",321700000],["2025-06-06",325800000],["2025-06-13",328100000],["2025-06-20",330500000],["2025-06-27",333100000],["2025-07-04",332600000],["2025-07-11",330500000],["2025-07-18",331000000],["2025-07-25",331000000],["2025-08-01",334000000],["2025-08-08",333100000],["2025-08-15",332500000],["2025-08-22",334000000],["2025-08-29",337900000],["2025-09-05",337900000],["2025-09-12",342800000],["2025-09-19",341500000],["2025-09-26",347300000],["2025-10-03",347300000],["2025-10-10",347300000],["2025-10-17",347300000],["2025-10-24",347300000],["2025-10-31",347300000],["2025-11-07",347300000],["2025-11-14",347300000],["2025-11-21",364700000],["2025-11-28",363200000],["2025-12-05",365300000],["2025-12-12",367100000],["2025-12-19",367300000],["2025-12-26",367900000],["2026-01-02",373400000],["2026-01-09",374200000],["2026-01-16",373000000],["2026-01-23",375800000],["2026-01-30",377500000],["2026-02-06",379900000],["2026-02-13",376900000],["2026-02-20",376400000],["2026-02-27",377300000],["2026-03-06",384000000],["2026-03-13",376300000],["2026-03-20",376400000],["2026-03-27",371600000],["2026-04-03",368200000],["2026-04-10",368200000],["2026-04-17",368200000],["2026-04-24",368500000],["2026-05-01",367200000],["2026-05-08",362500000],["2026-05-15",361700000],["2026-05-22",364100000],["2026-05-29",363300000],["2026-06-05",358900000],["2026-06-12",358900000],["2026-06-19",355000000],["2026-06-26",352700000],["2026-07-03",352700000],["2026-07-10",350700000],["2026-07-17",352200000],["2026-07-24",351000000],["2026-07-31",353600000],["2026-08-07",353100000],["2026-08-14",355500000],["2026-08-21",358600000],["2026-08-28",364100000],["2026-09-04",366800000],["2026-09-11",369200000],["2026-09-18",368200000],["2026-09-25",369100000],["2026-10-02",369700000]]}