{
 "frozenAt": "2026-09-22",
 "generatedAt": "2026-09-23T21:33:00.782Z",
 "inputs": [
  {
   "path": "public/data/insights/financials-lag-credit-context.json",
   "sha256": "67d58da39f39f5ca9ade8d34f9187b8d175f73078005c68e297ac27d47158a26",
   "bytes": 9955
  },
  {
   "path": "public/data/csv/SPY.csv",
   "sha256": "e3f9c1cdc376b575c981ff1fbd5fadcbfc141835b0a2cb157a1e03aa95f3edf2",
   "bytes": 393392
  },
  {
   "path": "public/data/csv/XLF.csv",
   "sha256": "96017ec0e08f06cf6446926dc773fb1880d4abcbb254066589ccfe18803ec5a3",
   "bytes": 301019
  },
  {
   "path": "public/data/csv/JPM.csv",
   "sha256": "a921dc192d6ad6ba18b5909f8ca6854016bff4d9c7f360a8ec347e407b01cc48",
   "bytes": 189423
  },
  {
   "path": "public/data/csv/BAC.csv",
   "sha256": "75d8bd97196dc9fd334fc338b3e00153759e59e7aa4e564078e5ef94e72a28d9",
   "bytes": 182586
  },
  {
   "path": "public/data/csv/WFC.csv",
   "sha256": "9d860b0848097b29e4272fb5f1b1666ade02a7a7d804732b01571fbb1ba3a412",
   "bytes": 182574
  },
  {
   "path": "public/data/csv/C.csv",
   "sha256": "f4a21915c034184c2b520d7b3569484ca0ec7a1f97d7dec909381b867d207d9e",
   "bytes": 181749
  },
  {
   "path": "public/data/csv/GS.csv",
   "sha256": "39fa609ec4970241a924dd15683de4bb2fdf42aa5919ddb3e7af040acce2c95c",
   "bytes": 192962
  },
  {
   "path": "public/data/csv/MS.csv",
   "sha256": "cf76d712727c5032f32c6603020880794574c961cd8dcf8b5c8c939e78932529",
   "bytes": 182914
  }
 ],
 "study": {
  "asOf": "2026-09-22",
  "spy": 773.38,
  "record": 777.88,
  "recordDate": "2026-08-13",
  "gap": -0.58,
  "xlfLag252": -6.42,
  "xlfLag30": -6.42,
  "xlfHigh252Date": "2026-09-03",
  "banksLag252": -7.96,
  "banksLag30": -7.79,
  "firstDate": "2000-01-03",
  "nearSessions": 1405,
  "baselineEpisodes": {
   "key": "near-e",
   "label": "Near-record episodes, same 21-session gap",
   "kind": "episodes",
   "h21": {
    "n": 22,
    "mean": 0.5469,
    "median": 0.7348,
    "positive": 15
   },
   "h63": {
    "n": 22,
    "mean": 2.6467,
    "median": 3.5953,
    "positive": 18
   },
   "h126": {
    "n": 21,
    "mean": 2.7381,
    "median": 3.5902,
    "positive": 15
   },
   "worstLoss63": -3.8,
   "tenPct": 4,
   "tenN": 21
  },
  "baselineBankEpisodes": {
   "key": "bank-base-e",
   "label": "Near-record episodes, 2011+ bank comparison",
   "kind": "episodes",
   "h21": {
    "n": 17,
    "mean": 1.6711,
    "median": 1.2576,
    "positive": 14
   },
   "h63": {
    "n": 17,
    "mean": 4.5049,
    "median": 4.3478,
    "positive": 16
   },
   "h126": {
    "n": 16,
    "mean": 5.5089,
    "median": 7.0902,
    "positive": 13
   },
   "worstLoss63": -2.2,
   "tenPct": 2,
   "tenN": 16
  },
  "baselineNear": {
   "key": "near",
   "label": "SPY within 1% of a record",
   "kind": "days",
   "h21": {
    "n": 1400,
    "mean": 0.2188,
    "median": 0.7994,
    "positive": 856
   },
   "h63": {
    "n": 1387,
    "mean": 1.5744,
    "median": 2.9,
    "positive": 1015
   },
   "h126": {
    "n": 1352,
    "mean": 4.288,
    "median": 5.95,
    "positive": 1018
   },
   "worstLoss63": -4.5,
   "tenPct": 280,
   "tenN": 1352
  },
  "primaryDays": 177,
  "primaryShare": 12.6,
  "primaryEpisodes": {
   "key": "p-e",
   "label": "XLF ≥6% below its 252-session high, SPY within 1% of a record: episodes",
   "kind": "episodes",
   "h21": {
    "n": 13,
    "mean": -0.0413,
    "median": 0.6267,
    "positive": 7
   },
   "h63": {
    "n": 13,
    "mean": 2.5721,
    "median": 3.4722,
    "positive": 10
   },
   "h126": {
    "n": 12,
    "mean": 3.2274,
    "median": 4.6436,
    "positive": 9
   },
   "worstLoss63": -4.8,
   "tenPct": 3,
   "tenN": 12
  },
  "primarySpaced": {
   "key": "p-s",
   "label": "same, spaced 126 sessions",
   "kind": "episodes",
   "h21": {
    "n": 9,
    "mean": -0.298,
    "median": 0.6267,
    "positive": 5
   },
   "h63": {
    "n": 9,
    "mean": 2.081,
    "median": 3.4722,
    "positive": 7
   },
   "h126": {
    "n": 9,
    "mean": 3.7265,
    "median": 4.8843,
    "positive": 7
   },
   "worstLoss63": -5.1,
   "tenPct": 2,
   "tenN": 9
  },
  "episodes": [
   {
    "date": "2000-01-07",
    "lag": -15.4,
    "gap": -0.77,
    "f21": -1,
    "f63": 3.9,
    "f126": 1.4,
    "lowVsRecord126": -9.2,
    "complete": true
   },
   {
    "date": "2000-03-16",
    "lag": -15,
    "gap": -0.45,
    "f21": -7.4,
    "f63": 1.2,
    "f126": 2.3,
    "lowVsRecord126": -7.8,
    "complete": true
   },
   {
    "date": "2007-07-23",
    "lag": -6.8,
    "gap": -0.71,
    "f21": -5.9,
    "f63": -2.8,
    "f126": -15.1,
    "lowVsRecord126": -15.7,
    "complete": true
   },
   {
    "date": "2007-10-01",
    "lag": -8,
    "gap": -0.5,
    "f21": -0.8,
    "f63": -5.2,
    "f126": -11.4,
    "lowVsRecord126": -17.5,
    "complete": true
   },
   {
    "date": "2016-06-07",
    "lag": -7.8,
    "gap": -0.85,
    "f21": -1,
    "f63": 3.5,
    "f126": 4.4,
    "lowVsRecord126": -6.5,
    "complete": true
   },
   {
    "date": "2017-04-28",
    "lag": -6.8,
    "gap": -0.71,
    "f21": 1.4,
    "f63": 3.7,
    "f126": 7.4,
    "lowVsRecord126": -1.7,
    "complete": true
   },
   {
    "date": "2018-07-25",
    "lag": -6.9,
    "gap": -0.9,
    "f21": 0.6,
    "f63": -3.7,
    "f126": -6.4,
    "lowVsRecord126": -18.2,
    "complete": true
   },
   {
    "date": "2019-06-21",
    "lag": -6.1,
    "gap": -0.63,
    "f21": 2.1,
    "f63": 1.5,
    "f126": 9.1,
    "lowVsRecord126": -4.1,
    "complete": true
   },
   {
    "date": "2020-08-10",
    "lag": -19.7,
    "gap": -0.82,
    "f21": 1.3,
    "f63": 4.3,
    "f126": 16.3,
    "lowVsRecord126": -4.6,
    "complete": true
   },
   {
    "date": "2020-11-09",
    "lag": -13.3,
    "gap": -0.88,
    "f21": 3.5,
    "f63": 10,
    "f126": 14.3,
    "lowVsRecord126": -1.3,
    "complete": true
   },
   {
    "date": "2021-06-17",
    "lag": -6.2,
    "gap": -0.77,
    "f21": 0.7,
    "f63": 6,
    "f126": 11.5,
    "lowVsRecord126": -2.4,
    "complete": true
   },
   {
    "date": "2026-01-27",
    "lag": -6,
    "gap": 0,
    "f21": -0.9,
    "f63": 2.3,
    "f126": 4.9,
    "lowVsRecord126": -9.1,
    "complete": true
   },
   {
    "date": "2026-04-14",
    "lag": -8.2,
    "gap": -0.15,
    "f21": 6.9,
    "f63": 8.7,
    "f126": null,
    "lowVsRecord126": null,
    "complete": false
   },
   {
    "date": "2026-09-22",
    "lag": -6.4,
    "gap": -0.58,
    "f21": null,
    "f63": null,
    "f126": null,
    "lowVsRecord126": null,
    "complete": false
   }
  ],
  "cuts": [
   {
    "cut": 4,
    "window": 252,
    "days": 274,
    "shareOfNear": 19.5,
    "episodes": {
     "key": "x252-4-e",
     "label": "XLF ≥4% below its 252-session high, episodes",
     "kind": "episodes",
     "h21": {
      "n": 18,
      "mean": 0.1181,
      "median": 0.6688,
      "positive": 10
     },
     "h63": {
      "n": 18,
      "mean": 1.9896,
      "median": 3.193,
      "positive": 13
     },
     "h126": {
      "n": 17,
      "mean": 2.8889,
      "median": 4.4029,
      "positive": 12
     },
     "worstLoss63": -5.1,
     "tenPct": 5,
     "tenN": 17
    },
    "spaced": {
     "key": "x252-4-s",
     "label": "same, spaced",
     "kind": "episodes",
     "h21": {
      "n": 11,
      "mean": -0.5508,
      "median": -0.2052,
      "positive": 5
     },
     "h63": {
      "n": 11,
      "mean": 1.7729,
      "median": 3.4722,
      "positive": 8
     },
     "h126": {
      "n": 11,
      "mean": 3.9693,
      "median": 4.4029,
      "positive": 8
     },
     "worstLoss63": -5.6,
     "tenPct": 3,
     "tenN": 11
    }
   },
   {
    "cut": 6,
    "window": 252,
    "days": 177,
    "shareOfNear": 12.6,
    "episodes": {
     "key": "x252-6-e",
     "label": "XLF ≥6% below its 252-session high, episodes",
     "kind": "episodes",
     "h21": {
      "n": 13,
      "mean": -0.0413,
      "median": 0.6267,
      "positive": 7
     },
     "h63": {
      "n": 13,
      "mean": 2.5721,
      "median": 3.4722,
      "positive": 10
     },
     "h126": {
      "n": 12,
      "mean": 3.2274,
      "median": 4.6436,
      "positive": 9
     },
     "worstLoss63": -4.8,
     "tenPct": 3,
     "tenN": 12
    },
    "spaced": {
     "key": "x252-6-s",
     "label": "same, spaced",
     "kind": "episodes",
     "h21": {
      "n": 9,
      "mean": -0.298,
      "median": 0.6267,
      "positive": 5
     },
     "h63": {
      "n": 9,
      "mean": 2.081,
      "median": 3.4722,
      "positive": 7
     },
     "h126": {
      "n": 9,
      "mean": 3.7265,
      "median": 4.8843,
      "positive": 7
     },
     "worstLoss63": -5.1,
     "tenPct": 2,
     "tenN": 9
    }
   },
   {
    "cut": 8,
    "window": 252,
    "days": 80,
    "shareOfNear": 5.7,
    "episodes": {
     "key": "x252-8-e",
     "label": "XLF ≥8% below its 252-session high, episodes",
     "kind": "episodes",
     "h21": {
      "n": 9,
      "mean": -1.4595,
      "median": -0.8036,
      "positive": 4
     },
     "h63": {
      "n": 9,
      "mean": 2.2474,
      "median": 3.9039,
      "positive": 7
     },
     "h126": {
      "n": 8,
      "mean": 4.7138,
      "median": 4.0792,
      "positive": 6
     },
     "worstLoss63": -7,
     "tenPct": 2,
     "tenN": 8
    },
    "spaced": {
     "key": "x252-8-s",
     "label": "same, spaced",
     "kind": "episodes",
     "h21": {
      "n": 6,
      "mean": -2.6807,
      "median": -0.8958,
      "positive": 2
     },
     "h63": {
      "n": 6,
      "mean": 0.0458,
      "median": 3.4679,
      "positive": 4
     },
     "h126": {
      "n": 6,
      "mean": 3.5189,
      "median": 3.6687,
      "positive": 4
     },
     "worstLoss63": -9.2,
     "tenPct": 2,
     "tenN": 6
    }
   },
   {
    "cut": 10,
    "window": 252,
    "days": 34,
    "shareOfNear": 2.4,
    "episodes": {
     "key": "x252-10-e",
     "label": "XLF ≥10% below its 252-session high, episodes",
     "kind": "episodes",
     "h21": {
      "n": 5,
      "mean": -0.2264,
      "median": 1.2576,
      "positive": 3
     },
     "h63": {
      "n": 5,
      "mean": 4.1971,
      "median": 3.9039,
      "positive": 5
     },
     "h126": {
      "n": 5,
      "mean": 8.2345,
      "median": 6.8469,
      "positive": 5
     },
     "worstLoss63": -4,
     "tenPct": 0,
     "tenN": 5
    },
    "spaced": {
     "key": "x252-10-s",
     "label": "same, spaced",
     "kind": "episodes",
     "h21": {
      "n": 3,
      "mean": 0.9363,
      "median": 1.2576,
      "positive": 2
     },
     "h63": {
      "n": 3,
      "mean": 3.2412,
      "median": 3.9039,
      "positive": 3
     },
     "h126": {
      "n": 3,
      "mean": 8.1919,
      "median": 6.8469,
      "positive": 3
     },
     "worstLoss63": -4.1,
     "tenPct": 0,
     "tenN": 3
    }
   },
   {
    "cut": 6,
    "window": 30,
    "days": 12,
    "shareOfNear": 0.9,
    "episodes": {
     "key": "x30-6-e",
     "label": "XLF ≥6% below its 30-session high, episodes",
     "kind": "episodes",
     "h21": {
      "n": 3,
      "mean": -1.0635,
      "median": -0.89,
      "positive": 1
     },
     "h63": {
      "n": 3,
      "mean": 4.0987,
      "median": 3.9948,
      "positive": 3
     },
     "h126": {
      "n": 3,
      "mean": 5.8913,
      "median": 4.8843,
      "positive": 3
     },
     "worstLoss63": -6.4,
     "tenPct": 0,
     "tenN": 3
    },
    "spaced": {
     "key": "x30-6-s",
     "label": "same, spaced",
     "kind": "episodes",
     "h21": {
      "n": 3,
      "mean": -1.0635,
      "median": -0.89,
      "positive": 1
     },
     "h63": {
      "n": 3,
      "mean": 4.0987,
      "median": 3.9948,
      "positive": 3
     },
     "h126": {
      "n": 3,
      "mean": 5.8913,
      "median": 4.8843,
      "positive": 3
     },
     "worstLoss63": -6.4,
     "tenPct": 0,
     "tenN": 3
    }
   }
  ],
  "peaks": [
   {
    "peak": "2000-03-24",
    "depth": -49.1,
    "lagAtPeak": -8.6,
    "minLag20": -27.2,
    "lagging20": 21,
    "jointDays": 7,
    "of": 21
   },
   {
    "peak": "2007-10-09",
    "depth": -56.5,
    "lagAtPeak": -6.1,
    "minLag20": -12.6,
    "lagging20": 20,
    "jointDays": 6,
    "of": 21
   },
   {
    "peak": "2015-05-21",
    "depth": -14.4,
    "lagAtPeak": -0.7,
    "minLag20": -3.6,
    "lagging20": 0,
    "jointDays": 0,
    "of": 21
   },
   {
    "peak": "2018-01-26",
    "depth": -10.2,
    "lagAtPeak": 0,
    "minLag20": -1.1,
    "lagging20": 0,
    "jointDays": 0,
    "of": 21
   },
   {
    "peak": "2018-09-20",
    "depth": -20.2,
    "lagAtPeak": -3.9,
    "minLag20": -7.1,
    "lagging20": 12,
    "jointDays": 10,
    "of": 21
   },
   {
    "peak": "2020-02-19",
    "depth": -34.1,
    "lagAtPeak": -0.1,
    "minLag20": -3.7,
    "lagging20": 0,
    "jointDays": 0,
    "of": 21
   },
   {
    "peak": "2022-01-03",
    "depth": -25.4,
    "lagAtPeak": -2.7,
    "minLag20": -7.3,
    "lagging20": 2,
    "jointDays": 0,
    "of": 21
   },
   {
    "peak": "2025-02-19",
    "depth": -19,
    "lagAtPeak": 0,
    "minLag20": -1.8,
    "lagging20": 0,
    "jointDays": 0,
    "of": 21
   }
  ],
  "banks6": {
   "key": "b6",
   "label": "Six banks, rebalanced daily, ≥6% below their high (2011+)",
   "kind": "episodes",
   "h21": {
    "n": 19,
    "mean": 1.184,
    "median": 0.8636,
    "positive": 14
   },
   "h63": {
    "n": 19,
    "mean": 3.2525,
    "median": 3.7183,
    "positive": 17
   },
   "h126": {
    "n": 18,
    "mean": 4.4652,
    "median": 7.5141,
    "positive": 15
   },
   "worstLoss63": -3,
   "tenPct": 3,
   "tenN": 18
  },
  "banks6Episodes": 20,
  "healing": {
   "eligible": 13,
   "met": 3
  },
  "credit": {
   "asOf": "2026-09-22",
   "sourcePath": "public/data/credit/spx_vs_credit.json",
   "sourceSha256": "c8de184845a780e3e80cfe2079757669924e50f0f6695c6b54b7d623c715e2a5",
   "hy": {
    "date": "2026-09-18",
    "value": 2.68
   },
   "ccc": {
    "date": "2026-09-18",
    "value": 10.83
   },
   "cccPoints": [
    {
     "date": "2023-09-30",
     "value": 9.23
    },
    {
     "date": "2023-10-06",
     "value": 9.76
    },
    {
     "date": "2023-10-13",
     "value": 9.72
    },
    {
     "date": "2023-10-20",
     "value": 10.11
    },
    {
     "date": "2023-10-27",
     "value": 10.34
    },
    {
     "date": "2023-11-03",
     "value": 10.1
    },
    {
     "date": "2023-11-10",
     "value": 10.1
    },
    {
     "date": "2023-11-17",
     "value": 9.89
    },
    {
     "date": "2023-11-24",
     "value": 9.77
    },
    {
     "date": "2023-12-01",
     "value": 9.79
    },
    {
     "date": "2023-12-08",
     "value": 9.55
    },
    {
     "date": "2023-12-15",
     "value": 9.04
    },
    {
     "date": "2023-12-22",
     "value": 8.72
    },
    {
     "date": "2023-12-31",
     "value": 9.02
    },
    {
     "date": "2024-01-05",
     "value": 9.54
    },
    {
     "date": "2024-01-12",
     "value": 9.41
    },
    {
     "date": "2024-01-19",
     "value": 9.28
    },
    {
     "date": "2024-01-26",
     "value": 9.08
    },
    {
     "date": "2024-02-02",
     "value": 9.46
    },
    {
     "date": "2024-02-09",
     "value": 9.2
    },
    {
     "date": "2024-02-16",
     "value": 9.25
    },
    {
     "date": "2024-02-23",
     "value": 8.97
    },
    {
     "date": "2024-03-01",
     "value": 8.79
    },
    {
     "date": "2024-03-08",
     "value": 8.68
    },
    {
     "date": "2024-03-15",
     "value": 8.52
    },
    {
     "date": "2024-03-22",
     "value": 8.45
    },
    {
     "date": "2024-03-31",
     "value": 8.57
    },
    {
     "date": "2024-04-05",
     "value": 8.78
    },
    {
     "date": "2024-04-12",
     "value": 8.86
    },
    {
     "date": "2024-04-19",
     "value": 9.16
    },
    {
     "date": "2024-04-26",
     "value": 8.91
    },
    {
     "date": "2024-05-03",
     "value": 9.04
    },
    {
     "date": "2024-05-10",
     "value": 9.22
    },
    {
     "date": "2024-05-17",
     "value": 9.02
    },
    {
     "date": "2024-05-24",
     "value": 9.03
    },
    {
     "date": "2024-05-31",
     "value": 9.34
    },
    {
     "date": "2024-06-07",
     "value": 9.22
    },
    {
     "date": "2024-06-14",
     "value": 9.33
    },
    {
     "date": "2024-06-21",
     "value": 9.36
    },
    {
     "date": "2024-06-30",
     "value": 9.53
    },
    {
     "date": "2024-07-05",
     "value": 9.59
    },
    {
     "date": "2024-07-12",
     "value": 9.51
    },
    {
     "date": "2024-07-19",
     "value": 9.32
    },
    {
     "date": "2024-07-26",
     "value": 9.29
    },
    {
     "date": "2024-08-02",
     "value": 10.1
    },
    {
     "date": "2024-08-09",
     "value": 9.83
    },
    {
     "date": "2024-08-16",
     "value": 9.63
    },
    {
     "date": "2024-08-23",
     "value": 9.45
    },
    {
     "date": "2024-08-31",
     "value": 9.47
    },
    {
     "date": "2024-09-06",
     "value": 9.37
    },
    {
     "date": "2024-09-13",
     "value": 9.19
    },
    {
     "date": "2024-09-20",
     "value": 8.5
    },
    {
     "date": "2024-09-27",
     "value": 8.4
    },
    {
     "date": "2024-10-04",
     "value": 7.85
    },
    {
     "date": "2024-10-11",
     "value": 7.88
    },
    {
     "date": "2024-10-18",
     "value": 7.66
    },
    {
     "date": "2024-10-25",
     "value": 7.69
    },
    {
     "date": "2024-11-01",
     "value": 7.41
    },
    {
     "date": "2024-11-08",
     "value": 7.21
    },
    {
     "date": "2024-11-15",
     "value": 7.25
    },
    {
     "date": "2024-11-22",
     "value": 7.1
    },
    {
     "date": "2024-11-30",
     "value": 7.35
    },
    {
     "date": "2024-12-06",
     "value": 7.3
    },
    {
     "date": "2024-12-13",
     "value": 7.16
    },
    {
     "date": "2024-12-20",
     "value": 7.3
    },
    {
     "date": "2024-12-27",
     "value": 7.3
    },
    {
     "date": "2025-01-03",
     "value": 7.34
    },
    {
     "date": "2025-01-10",
     "value": 7.32
    },
    {
     "date": "2025-01-17",
     "value": 7.07
    },
    {
     "date": "2025-01-24",
     "value": 6.94
    },
    {
     "date": "2025-01-31",
     "value": 6.99
    },
    {
     "date": "2025-02-07",
     "value": 7.1
    },
    {
     "date": "2025-02-14",
     "value": 7.06
    },
    {
     "date": "2025-02-21",
     "value": 7.34
    },
    {
     "date": "2025-02-28",
     "value": 7.6
    },
    {
     "date": "2025-03-07",
     "value": 7.91
    },
    {
     "date": "2025-03-14",
     "value": 8.56
    },
    {
     "date": "2025-03-21",
     "value": 8.6
    },
    {
     "date": "2025-03-28",
     "value": 8.88
    },
    {
     "date": "2025-04-04",
     "value": 10.99
    },
    {
     "date": "2025-04-11",
     "value": 10.76
    },
    {
     "date": "2025-04-17",
     "value": 10.39
    },
    {
     "date": "2025-04-25",
     "value": 9.75
    },
    {
     "date": "2025-05-02",
     "value": 9.56
    },
    {
     "date": "2025-05-09",
     "value": 9.33
    },
    {
     "date": "2025-05-16",
     "value": 8.79
    },
    {
     "date": "2025-05-23",
     "value": 9.14
    },
    {
     "date": "2025-05-31",
     "value": 9.13
    },
    {
     "date": "2025-06-06",
     "value": 9.15
    },
    {
     "date": "2025-06-13",
     "value": 9.27
    },
    {
     "date": "2025-06-20",
     "value": 9.14
    },
    {
     "date": "2025-06-27",
     "value": 8.88
    },
    {
     "date": "2025-07-04",
     "value": 8.61
    },
    {
     "date": "2025-07-11",
     "value": 8.57
    },
    {
     "date": "2025-07-18",
     "value": 8.54
    },
    {
     "date": "2025-07-25",
     "value": 8.34
    },
    {
     "date": "2025-08-01",
     "value": 8.67
    },
    {
     "date": "2025-08-08",
     "value": 8.29
    },
    {
     "date": "2025-08-15",
     "value": 8.12
    },
    {
     "date": "2025-08-22",
     "value": 8.17
    },
    {
     "date": "2025-08-31",
     "value": 7.98
    },
    {
     "date": "2025-09-05",
     "value": 8.03
    },
    {
     "date": "2025-09-12",
     "value": 7.97
    },
    {
     "date": "2025-09-19",
     "value": 7.97
    },
    {
     "date": "2025-09-26",
     "value": 8.01
    },
    {
     "date": "2025-10-03",
     "value": 8.11
    },
    {
     "date": "2025-10-10",
     "value": 8.74
    },
    {
     "date": "2025-10-17",
     "value": 8.57
    },
    {
     "date": "2025-10-24",
     "value": 8.43
    },
    {
     "date": "2025-10-31",
     "value": 8.65
    },
    {
     "date": "2025-11-07",
     "value": 8.98
    },
    {
     "date": "2025-11-14",
     "value": 9.02
    },
    {
     "date": "2025-11-21",
     "value": 9.2
    },
    {
     "date": "2025-11-30",
     "value": 8.94
    },
    {
     "date": "2025-12-05",
     "value": 8.68
    },
    {
     "date": "2025-12-12",
     "value": 8.76
    },
    {
     "date": "2025-12-19",
     "value": 8.84
    },
    {
     "date": "2025-12-26",
     "value": 8.8
    },
    {
     "date": "2026-01-02",
     "value": 8.88
    },
    {
     "date": "2026-01-09",
     "value": 8.65
    },
    {
     "date": "2026-01-16",
     "value": 8.52
    },
    {
     "date": "2026-01-23",
     "value": 8.49
    },
    {
     "date": "2026-01-31",
     "value": 8.74
    },
    {
     "date": "2026-02-06",
     "value": 8.92
    },
    {
     "date": "2026-02-13",
     "value": 9.06
    },
    {
     "date": "2026-02-20",
     "value": 8.87
    },
    {
     "date": "2026-02-28",
     "value": 9.52
    },
    {
     "date": "2026-03-06",
     "value": 9.59
    },
    {
     "date": "2026-03-13",
     "value": 9.78
    },
    {
     "date": "2026-03-20",
     "value": 9.79
    },
    {
     "date": "2026-03-27",
     "value": 10.13
    },
    {
     "date": "2026-04-03",
     "value": 9.89
    },
    {
     "date": "2026-04-10",
     "value": 9.54
    },
    {
     "date": "2026-04-17",
     "value": 9.12
    },
    {
     "date": "2026-04-24",
     "value": 9.18
    },
    {
     "date": "2026-05-01",
     "value": 9.04
    },
    {
     "date": "2026-05-08",
     "value": 9.2
    },
    {
     "date": "2026-05-15",
     "value": 9.35
    },
    {
     "date": "2026-05-22",
     "value": 9.39
    },
    {
     "date": "2026-05-31",
     "value": 9.41
    },
    {
     "date": "2026-06-05",
     "value": 9.52
    },
    {
     "date": "2026-06-12",
     "value": 9.48
    },
    {
     "date": "2026-06-19",
     "value": 9.47
    },
    {
     "date": "2026-06-26",
     "value": 9.73
    },
    {
     "date": "2026-07-03",
     "value": 9.69
    },
    {
     "date": "2026-07-10",
     "value": 9.7
    },
    {
     "date": "2026-07-17",
     "value": 9.75
    },
    {
     "date": "2026-07-24",
     "value": 9.96
    },
    {
     "date": "2026-07-31",
     "value": 10.34
    },
    {
     "date": "2026-08-07",
     "value": 10.13
    },
    {
     "date": "2026-08-14",
     "value": 10.12
    },
    {
     "date": "2026-08-21",
     "value": 10.37
    },
    {
     "date": "2026-08-28",
     "value": 10.26
    },
    {
     "date": "2026-09-04",
     "value": 10.54
    },
    {
     "date": "2026-09-11",
     "value": 10.76
    },
    {
     "date": "2026-09-18",
     "value": 10.83
    }
   ],
   "sources": [
    "https://fred.stlouisfed.org/series/BAMLH0A0HYM2",
    "https://fred.stlouisfed.org/series/BAMLH0A3HYC"
   ]
  },
  "xlfRelSeries": [
   {
    "date": "2000-01-06",
    "value": -16.7
   },
   {
    "date": "2000-01-07",
    "value": -15.4
   },
   {
    "date": "2000-01-11",
    "value": -18.2
   },
   {
    "date": "2000-01-14",
    "value": -12.1
   },
   {
    "date": "2000-01-20",
    "value": -16.9
   },
   {
    "date": "2000-01-25",
    "value": -18.6
   },
   {
    "date": "2000-01-28",
    "value": -17.6
   },
   {
    "date": "2000-02-02",
    "value": -15.7
   },
   {
    "date": "2000-02-07",
    "value": -17.9
   },
   {
    "date": "2000-02-10",
    "value": -21.2
   },
   {
    "date": "2000-02-15",
    "value": -20.2
   },
   {
    "date": "2000-02-18",
    "value": -25.6
   },
   {
    "date": "2000-02-24",
    "value": -26.7
   },
   {
    "date": "2000-02-29",
    "value": -24.3
   },
   {
    "date": "2000-03-03",
    "value": -23.1
   },
   {
    "date": "2000-03-08",
    "value": -27
   },
   {
    "date": "2000-03-13",
    "value": -25.6
   },
   {
    "date": "2000-03-16",
    "value": -15
   },
   {
    "date": "2000-03-21",
    "value": -13.4
   },
   {
    "date": "2000-03-24",
    "value": -8.6
   },
   {
    "date": "2000-03-29",
    "value": -11.6
   },
   {
    "date": "2000-04-03",
    "value": -6.5
   },
   {
    "date": "2000-04-06",
    "value": -10
   },
   {
    "date": "2000-04-11",
    "value": -8.1
   },
   {
    "date": "2000-04-14",
    "value": -17.4
   },
   {
    "date": "2000-04-19",
    "value": -14.6
   },
   {
    "date": "2000-04-25",
    "value": -8.1
   },
   {
    "date": "2000-04-28",
    "value": -10
   },
   {
    "date": "2000-05-03",
    "value": -14.4
   },
   {
    "date": "2000-05-08",
    "value": -13.5
   },
   {
    "date": "2000-05-11",
    "value": -11.6
   },
   {
    "date": "2000-05-16",
    "value": -7.1
   },
   {
    "date": "2000-05-19",
    "value": -9.2
   },
   {
    "date": "2000-05-24",
    "value": -6.2
   },
   {
    "date": "2000-05-30",
    "value": -7
   },
   {
    "date": "2000-06-02",
    "value": 0
   },
   {
    "date": "2000-06-07",
    "value": -3
   },
   {
    "date": "2000-06-12",
    "value": -5.4
   },
   {
    "date": "2000-06-15",
    "value": -6.2
   },
   {
    "date": "2000-06-20",
    "value": -9.7
   },
   {
    "date": "2000-06-23",
    "value": -11.1
   },
   {
    "date": "2000-06-28",
    "value": -9.6
   },
   {
    "date": "2000-07-03",
    "value": -10.2
   },
   {
    "date": "2000-07-07",
    "value": -7
   },
   {
    "date": "2000-07-12",
    "value": -4.9
   },
   {
    "date": "2000-07-17",
    "value": -6.1
   },
   {
    "date": "2000-07-20",
    "value": -3.9
   },
   {
    "date": "2000-07-25",
    "value": -3.4
   },
   {
    "date": "2000-07-28",
    "value": -5.7
   },
   {
    "date": "2000-08-02",
    "value": -3.5
   },
   {
    "date": "2000-08-07",
    "value": 0
   },
   {
    "date": "2000-08-10",
    "value": -1.2
   },
   {
    "date": "2000-08-15",
    "value": -1.7
   },
   {
    "date": "2000-08-18",
    "value": -2.4
   },
   {
    "date": "2000-08-23",
    "value": -1.8
   },
   {
    "date": "2000-08-28",
    "value": -1.5
   },
   {
    "date": "2000-08-31",
    "value": 0
   },
   {
    "date": "2000-09-06",
    "value": 0
   },
   {
    "date": "2000-09-11",
    "value": 0
   },
   {
    "date": "2000-09-14",
    "value": -1
   },
   {
    "date": "2000-09-19",
    "value": -4.1
   },
   {
    "date": "2000-09-22",
    "value": -5
   },
   {
    "date": "2000-09-27",
    "value": -3.8
   },
   {
    "date": "2000-10-02",
    "value": -0.3
   },
   {
    "date": "2000-10-05",
    "value": -0.7
   },
   {
    "date": "2000-10-10",
    "value": -9.1
   },
   {
    "date": "2000-10-13",
    "value": -9.7
   },
   {
    "date": "2000-10-18",
    "value": -12.4
   },
   {
    "date": "2000-10-23",
    "value": -9.5
   },
   {
    "date": "2000-10-26",
    "value": -9.7
   },
   {
    "date": "2000-10-31",
    "value": -2.5
   },
   {
    "date": "2000-11-03",
    "value": -2.8
   },
   {
    "date": "2000-11-08",
    "value": -3.5
   },
   {
    "date": "2000-11-13",
    "value": -6.1
   },
   {
    "date": "2000-11-16",
    "value": -6.6
   },
   {
    "date": "2000-11-21",
    "value": -9.9
   },
   {
    "date": "2000-11-27",
    "value": -10.3
   },
   {
    "date": "2000-11-30",
    "value": -7.5
   },
   {
    "date": "2000-12-05",
    "value": -4.6
   },
   {
    "date": "2000-12-08",
    "value": -2.1
   },
   {
    "date": "2000-12-13",
    "value": -2.4
   },
   {
    "date": "2000-12-18",
    "value": -3.3
   },
   {
    "date": "2000-12-21",
    "value": -3
   },
   {
    "date": "2000-12-27",
    "value": 0
   },
   {
    "date": "2001-01-02",
    "value": -4
   },
   {
    "date": "2001-01-05",
    "value": -3.8
   },
   {
    "date": "2001-01-10",
    "value": -4.8
   },
   {
    "date": "2001-01-16",
    "value": -4.8
   },
   {
    "date": "2001-01-19",
    "value": -6.7
   },
   {
    "date": "2001-01-24",
    "value": -3.6
   },
   {
    "date": "2001-01-29",
    "value": -2.2
   },
   {
    "date": "2001-02-01",
    "value": -2.5
   },
   {
    "date": "2001-02-06",
    "value": -3.5
   },
   {
    "date": "2001-02-09",
    "value": -3.6
   },
   {
    "date": "2001-02-14",
    "value": -3.9
   },
   {
    "date": "2001-02-20",
    "value": -7.4
   },
   {
    "date": "2001-02-23",
    "value": -10
   },
   {
    "date": "2001-02-28",
    "value": -9.2
   },
   {
    "date": "2001-03-05",
    "value": -9.4
   },
   {
    "date": "2001-03-08",
    "value": -6.8
   },
   {
    "date": "2001-03-13",
    "value": -11.2
   },
   {
    "date": "2001-03-16",
    "value": -14.1
   },
   {
    "date": "2001-03-21",
    "value": -18
   },
   {
    "date": "2001-03-26",
    "value": -15.4
   },
   {
    "date": "2001-03-29",
    "value": -13.7
   },
   {
    "date": "2001-04-03",
    "value": -14.8
   },
   {
    "date": "2001-04-06",
    "value": -15.7
   },
   {
    "date": "2001-04-11",
    "value": -12.6
   },
   {
    "date": "2001-04-17",
    "value": -11.8
   },
   {
    "date": "2001-04-20",
    "value": -9.2
   },
   {
    "date": "2001-04-25",
    "value": -9.8
   },
   {
    "date": "2001-04-30",
    "value": -9
   },
   {
    "date": "2001-05-03",
    "value": -7.5
   },
   {
    "date": "2001-05-08",
    "value": -7.9
   },
   {
    "date": "2001-05-11",
    "value": -8.8
   },
   {
    "date": "2001-05-16",
    "value": -5.1
   },
   {
    "date": "2001-05-21",
    "value": -4.7
   },
   {
    "date": "2001-05-24",
    "value": -3.8
   },
   {
    "date": "2001-05-30",
    "value": -5.8
   },
   {
    "date": "2001-06-04",
    "value": -4.4
   },
   {
    "date": "2001-06-07",
    "value": -5.3
   },
   {
    "date": "2001-06-12",
    "value": -6.5
   },
   {
    "date": "2001-06-15",
    "value": -8.7
   },
   {
    "date": "2001-06-20",
    "value": -7.2
   },
   {
    "date": "2001-06-25",
    "value": -5.5
   },
   {
    "date": "2001-06-28",
    "value": -5.4
   },
   {
    "date": "2001-07-03",
    "value": -4.9
   },
   {
    "date": "2001-07-09",
    "value": -7.1
   },
   {
    "date": "2001-07-12",
    "value": -8
   },
   {
    "date": "2001-07-17",
    "value": -6.3
   },
   {
    "date": "2001-07-20",
    "value": -7.9
   },
   {
    "date": "2001-07-25",
    "value": -8.9
   },
   {
    "date": "2001-07-30",
    "value": -7.9
   },
   {
    "date": "2001-08-02",
    "value": -6.6
   },
   {
    "date": "2001-08-07",
    "value": -6.6
   },
   {
    "date": "2001-08-10",
    "value": -8
   },
   {
    "date": "2001-08-15",
    "value": -8.4
   },
   {
    "date": "2001-08-20",
    "value": -9.2
   },
   {
    "date": "2001-08-23",
    "value": -9.9
   },
   {
    "date": "2001-08-28",
    "value": -11.9
   },
   {
    "date": "2001-08-31",
    "value": -13.1
   },
   {
    "date": "2001-09-06",
    "value": -15.9
   },
   {
    "date": "2001-09-17",
    "value": -21.1
   },
   {
    "date": "2001-09-20",
    "value": -26
   },
   {
    "date": "2001-09-25",
    "value": -22.5
   },
   {
    "date": "2001-09-28",
    "value": -18.3
   },
   {
    "date": "2001-10-03",
    "value": -16.1
   },
   {
    "date": "2001-10-08",
    "value": -20.9
   },
   {
    "date": "2001-10-11",
    "value": -17.7
   },
   {
    "date": "2001-10-16",
    "value": -17.3
   },
   {
    "date": "2001-10-19",
    "value": -19.5
   },
   {
    "date": "2001-10-24",
    "value": -17.7
   },
   {
    "date": "2001-10-29",
    "value": -18.6
   },
   {
    "date": "2001-11-01",
    "value": -18.2
   },
   {
    "date": "2001-11-06",
    "value": -14.9
   },
   {
    "date": "2001-11-09",
    "value": -14.9
   },
   {
    "date": "2001-11-14",
    "value": -13.2
   },
   {
    "date": "2001-11-19",
    "value": -12.4
   },
   {
    "date": "2001-11-23",
    "value": -12.3
   },
   {
    "date": "2001-11-28",
    "value": -14.3
   },
   {
    "date": "2001-12-03",
    "value": -15.4
   },
   {
    "date": "2001-12-06",
    "value": -12
   },
   {
    "date": "2001-12-11",
    "value": -13.5
   },
   {
    "date": "2001-12-14",
    "value": -15.6
   },
   {
    "date": "2001-12-19",
    "value": -12
   },
   {
    "date": "2001-12-24",
    "value": -13.4
   },
   {
    "date": "2001-12-28",
    "value": -12.1
   },
   {
    "date": "2002-01-03",
    "value": -12.5
   },
   {
    "date": "2002-01-08",
    "value": -12.8
   },
   {
    "date": "2002-01-11",
    "value": -11.9
   },
   {
    "date": "2002-01-16",
    "value": -11.8
   },
   {
    "date": "2002-01-22",
    "value": -11.6
   },
   {
    "date": "2002-01-25",
    "value": -10.5
   },
   {
    "date": "2002-01-30",
    "value": -14.2
   },
   {
    "date": "2002-02-04",
    "value": -16.9
   },
   {
    "date": "2002-02-07",
    "value": -17.2
   },
   {
    "date": "2002-02-12",
    "value": -14.7
   },
   {
    "date": "2002-02-15",
    "value": -14.5
   },
   {
    "date": "2002-02-21",
    "value": -15.2
   },
   {
    "date": "2002-02-26",
    "value": -13.6
   },
   {
    "date": "2002-03-01",
    "value": -11.2
   },
   {
    "date": "2002-03-06",
    "value": -6.6
   },
   {
    "date": "2002-03-11",
    "value": -6.5
   },
   {
    "date": "2002-03-14",
    "value": -7
   },
   {
    "date": "2002-03-19",
    "value": -5.7
   },
   {
    "date": "2002-03-22",
    "value": -7.1
   },
   {
    "date": "2002-03-27",
    "value": -6.2
   },
   {
    "date": "2002-04-02",
    "value": -6.8
   },
   {
    "date": "2002-04-05",
    "value": -6.9
   },
   {
    "date": "2002-04-10",
    "value": -5.7
   },
   {
    "date": "2002-04-15",
    "value": -8
   },
   {
    "date": "2002-04-18",
    "value": -6.2
   },
   {
    "date": "2002-04-23",
    "value": -7.8
   },
   {
    "date": "2002-04-26",
    "value": -9.6
   },
   {
    "date": "2002-05-01",
    "value": -8.7
   },
   {
    "date": "2002-05-06",
    "value": -10.4
   },
   {
    "date": "2002-05-09",
    "value": -9.2
   },
   {
    "date": "2002-05-14",
    "value": -7.4
   },
   {
    "date": "2002-05-17",
    "value": -6.3
   },
   {
    "date": "2002-05-22",
    "value": -8.6
   },
   {
    "date": "2002-05-28",
    "value": -9.2
   },
   {
    "date": "2002-05-31",
    "value": -9.6
   },
   {
    "date": "2002-06-05",
    "value": -11.1
   },
   {
    "date": "2002-06-10",
    "value": -12.2
   },
   {
    "date": "2002-06-13",
    "value": -15.3
   },
   {
    "date": "2002-06-18",
    "value": -10.6
   },
   {
    "date": "2002-06-21",
    "value": -14.5
   },
   {
    "date": "2002-06-26",
    "value": -16.7
   },
   {
    "date": "2002-07-01",
    "value": -14.4
   },
   {
    "date": "2002-07-05",
    "value": -13.3
   },
   {
    "date": "2002-07-10",
    "value": -18.6
   },
   {
    "date": "2002-07-15",
    "value": -17.6
   },
   {
    "date": "2002-07-18",
    "value": -22.5
   },
   {
    "date": "2002-07-23",
    "value": -30.9
   },
   {
    "date": "2002-07-26",
    "value": -25
   },
   {
    "date": "2002-07-31",
    "value": -18.6
   },
   {
    "date": "2002-08-05",
    "value": -25.7
   },
   {
    "date": "2002-08-08",
    "value": -18.2
   },
   {
    "date": "2002-08-13",
    "value": -20.1
   },
   {
    "date": "2002-08-16",
    "value": -15.2
   },
   {
    "date": "2002-08-21",
    "value": -13.6
   },
   {
    "date": "2002-08-26",
    "value": -13
   },
   {
    "date": "2002-08-29",
    "value": -15.1
   },
   {
    "date": "2002-09-04",
    "value": -17.6
   },
   {
    "date": "2002-09-09",
    "value": -16.2
   },
   {
    "date": "2002-09-12",
    "value": -19.5
   },
   {
    "date": "2002-09-17",
    "value": -20.9
   },
   {
    "date": "2002-09-20",
    "value": -25
   },
   {
    "date": "2002-09-25",
    "value": -24.9
   },
   {
    "date": "2002-09-30",
    "value": -25.1
   },
   {
    "date": "2002-10-03",
    "value": -28
   },
   {
    "date": "2002-10-08",
    "value": -29.6
   },
   {
    "date": "2002-10-11",
    "value": -25.3
   },
   {
    "date": "2002-10-16",
    "value": -20.8
   },
   {
    "date": "2002-10-21",
    "value": -17.2
   },
   {
    "date": "2002-10-24",
    "value": -19.4
   },
   {
    "date": "2002-10-29",
    "value": -18.5
   },
   {
    "date": "2002-11-01",
    "value": -17.1
   },
   {
    "date": "2002-11-06",
    "value": -15.9
   },
   {
    "date": "2002-11-11",
    "value": -20.3
   },
   {
    "date": "2002-11-14",
    "value": -17.4
   },
   {
    "date": "2002-11-19",
    "value": -18.1
   },
   {
    "date": "2002-11-22",
    "value": -14.6
   },
   {
    "date": "2002-11-27",
    "value": -14.5
   },
   {
    "date": "2002-12-03",
    "value": -16.4
   },
   {
    "date": "2002-12-06",
    "value": -17.2
   },
   {
    "date": "2002-12-11",
    "value": -17.5
   },
   {
    "date": "2002-12-16",
    "value": -16.5
   },
   {
    "date": "2002-12-19",
    "value": -19.2
   },
   {
    "date": "2002-12-24",
    "value": -18.8
   },
   {
    "date": "2002-12-30",
    "value": -20
   },
   {
    "date": "2003-01-03",
    "value": -17.4
   },
   {
    "date": "2003-01-08",
    "value": -16.5
   },
   {
    "date": "2003-01-13",
    "value": -14.6
   },
   {
    "date": "2003-01-16",
    "value": -16.1
   },
   {
    "date": "2003-01-22",
    "value": -19
   },
   {
    "date": "2003-01-27",
    "value": -22.1
   },
   {
    "date": "2003-01-30",
    "value": -22.8
   },
   {
    "date": "2003-02-04",
    "value": -23
   },
   {
    "date": "2003-02-07",
    "value": -25.1
   },
   {
    "date": "2003-02-12",
    "value": -26.6
   },
   {
    "date": "2003-02-18",
    "value": -23.2
   },
   {
    "date": "2003-02-21",
    "value": -23
   },
   {
    "date": "2003-02-26",
    "value": -25.2
   },
   {
    "date": "2003-03-03",
    "value": -24.5
   },
   {
    "date": "2003-03-06",
    "value": -25.7
   },
   {
    "date": "2003-03-11",
    "value": -28.9
   },
   {
    "date": "2003-03-14",
    "value": -25.4
   },
   {
    "date": "2003-03-19",
    "value": -21.4
   },
   {
    "date": "2003-03-24",
    "value": -22.4
   },
   {
    "date": "2003-03-27",
    "value": -22.7
   },
   {
    "date": "2003-04-01",
    "value": -22.6
   },
   {
    "date": "2003-04-04",
    "value": -20.1
   },
   {
    "date": "2003-04-09",
    "value": -20.9
   },
   {
    "date": "2003-04-14",
    "value": -18.5
   },
   {
    "date": "2003-04-17",
    "value": -16.6
   },
   {
    "date": "2003-04-23",
    "value": -13.5
   },
   {
    "date": "2003-04-28",
    "value": -14.8
   },
   {
    "date": "2003-05-01",
    "value": -14.5
   },
   {
    "date": "2003-05-06",
    "value": -12.9
   },
   {
    "date": "2003-05-09",
    "value": -13.9
   },
   {
    "date": "2003-05-14",
    "value": -13.2
   },
   {
    "date": "2003-05-19",
    "value": -14.5
   },
   {
    "date": "2003-05-22",
    "value": -12.7
   },
   {
    "date": "2003-05-28",
    "value": -8.1
   },
   {
    "date": "2003-06-02",
    "value": -6.1
   },
   {
    "date": "2003-06-05",
    "value": -2.5
   },
   {
    "date": "2003-06-10",
    "value": -3.8
   },
   {
    "date": "2003-06-13",
    "value": -2.9
   },
   {
    "date": "2003-06-18",
    "value": -1
   },
   {
    "date": "2003-06-23",
    "value": -5
   },
   {
    "date": "2003-06-26",
    "value": -4.3
   },
   {
    "date": "2003-07-01",
    "value": -4.3
   },
   {
    "date": "2003-07-07",
    "value": -1.9
   },
   {
    "date": "2003-07-10",
    "value": -2.8
   },
   {
    "date": "2003-07-15",
    "value": -0.5
   },
   {
    "date": "2003-07-18",
    "value": -1.5
   },
   {
    "date": "2003-07-23",
    "value": -2
   },
   {
    "date": "2003-07-28",
    "value": -0.5
   },
   {
    "date": "2003-07-31",
    "value": -1.7
   },
   {
    "date": "2003-08-05",
    "value": -5
   },
   {
    "date": "2003-08-08",
    "value": -2.8
   },
   {
    "date": "2003-08-13",
    "value": -2.6
   },
   {
    "date": "2003-08-18",
    "value": -1.6
   },
   {
    "date": "2003-08-21",
    "value": -1.9
   },
   {
    "date": "2003-08-26",
    "value": -3.3
   },
   {
    "date": "2003-08-29",
    "value": -2.8
   },
   {
    "date": "2003-09-04",
    "value": -1.3
   },
   {
    "date": "2003-09-09",
    "value": -1.3
   },
   {
    "date": "2003-09-12",
    "value": -2.3
   },
   {
    "date": "2003-09-17",
    "value": -1
   },
   {
    "date": "2003-09-22",
    "value": -2.1
   },
   {
    "date": "2003-09-25",
    "value": -3.6
   },
   {
    "date": "2003-09-30",
    "value": -3.8
   },
   {
    "date": "2003-10-03",
    "value": -0.4
   },
   {
    "date": "2003-10-08",
    "value": -0.1
   },
   {
    "date": "2003-10-13",
    "value": 0
   },
   {
    "date": "2003-10-16",
    "value": -0.1
   },
   {
    "date": "2003-10-21",
    "value": -1
   },
   {
    "date": "2003-10-24",
    "value": -1.9
   },
   {
    "date": "2003-10-29",
    "value": -0.5
   },
   {
    "date": "2003-11-03",
    "value": 0
   },
   {
    "date": "2003-11-06",
    "value": -0.3
   },
   {
    "date": "2003-11-11",
    "value": -1.5
   },
   {
    "date": "2003-11-14",
    "value": -2.4
   },
   {
    "date": "2003-11-19",
    "value": -3
   },
   {
    "date": "2003-11-24",
    "value": -2.4
   },
   {
    "date": "2003-11-28",
    "value": -1.4
   },
   {
    "date": "2003-12-03",
    "value": -0.8
   },
   {
    "date": "2003-12-08",
    "value": -0.4
   },
   {
    "date": "2003-12-11",
    "value": -0.7
   },
   {
    "date": "2003-12-16",
    "value": 0
   },
   {
    "date": "2003-12-19",
    "value": -0.3
   },
   {
    "date": "2003-12-24",
    "value": 0
   },
   {
    "date": "2003-12-30",
    "value": 0
   },
   {
    "date": "2004-01-05",
    "value": 0
   },
   {
    "date": "2004-01-08",
    "value": 0
   },
   {
    "date": "2004-01-13",
    "value": -0.5
   },
   {
    "date": "2004-01-16",
    "value": 0
   },
   {
    "date": "2004-01-22",
    "value": 0
   },
   {
    "date": "2004-01-27",
    "value": -0.7
   },
   {
    "date": "2004-01-30",
    "value": -1.5
   },
   {
    "date": "2004-02-04",
    "value": -1.7
   },
   {
    "date": "2004-02-09",
    "value": -0.5
   },
   {
    "date": "2004-02-12",
    "value": -0.2
   },
   {
    "date": "2004-02-18",
    "value": -0.5
   },
   {
    "date": "2004-02-23",
    "value": -0.9
   },
   {
    "date": "2004-02-26",
    "value": -0.7
   },
   {
    "date": "2004-03-02",
    "value": -0.5
   },
   {
    "date": "2004-03-05",
    "value": 0
   },
   {
    "date": "2004-03-10",
    "value": -2.7
   },
   {
    "date": "2004-03-15",
    "value": -4.3
   },
   {
    "date": "2004-03-18",
    "value": -2.3
   },
   {
    "date": "2004-03-23",
    "value": -5.1
   },
   {
    "date": "2004-03-26",
    "value": -4.9
   },
   {
    "date": "2004-03-31",
    "value": -3.5
   },
   {
    "date": "2004-04-05",
    "value": -2.5
   },
   {
    "date": "2004-04-08",
    "value": -3
   },
   {
    "date": "2004-04-14",
    "value": -5.7
   },
   {
    "date": "2004-04-19",
    "value": -5.4
   },
   {
    "date": "2004-04-22",
    "value": -5.5
   },
   {
    "date": "2004-04-27",
    "value": -6
   },
   {
    "date": "2004-04-30",
    "value": -7.7
   },
   {
    "date": "2004-05-05",
    "value": -6.8
   },
   {
    "date": "2004-05-10",
    "value": -10.6
   },
   {
    "date": "2004-05-13",
    "value": -8.9
   },
   {
    "date": "2004-05-18",
    "value": -9.3
   },
   {
    "date": "2004-05-21",
    "value": -8.4
   },
   {
    "date": "2004-05-26",
    "value": -6.4
   },
   {
    "date": "2004-06-01",
    "value": -6.5
   },
   {
    "date": "2004-06-04",
    "value": -5.9
   },
   {
    "date": "2004-06-09",
    "value": -5.7
   },
   {
    "date": "2004-06-15",
    "value": -6.2
   },
   {
    "date": "2004-06-18",
    "value": -6.3
   },
   {
    "date": "2004-06-23",
    "value": -5.9
   },
   {
    "date": "2004-06-28",
    "value": -6.1
   },
   {
    "date": "2004-07-01",
    "value": -6.8
   },
   {
    "date": "2004-07-07",
    "value": -7.4
   },
   {
    "date": "2004-07-12",
    "value": -7.7
   },
   {
    "date": "2004-07-15",
    "value": -8.9
   },
   {
    "date": "2004-07-20",
    "value": -8.2
   },
   {
    "date": "2004-07-23",
    "value": -9.5
   },
   {
    "date": "2004-07-28",
    "value": -8.4
   },
   {
    "date": "2004-08-02",
    "value": -7.6
   },
   {
    "date": "2004-08-05",
    "value": -9.4
   },
   {
    "date": "2004-08-10",
    "value": -9.1
   },
   {
    "date": "2004-08-13",
    "value": -9.7
   },
   {
    "date": "2004-08-18",
    "value": -6.6
   },
   {
    "date": "2004-08-23",
    "value": -6.4
   },
   {
    "date": "2004-08-26",
    "value": -5.2
   },
   {
    "date": "2004-08-31",
    "value": -5.2
   },
   {
    "date": "2004-09-03",
    "value": -4.5
   },
   {
    "date": "2004-09-09",
    "value": -4.2
   },
   {
    "date": "2004-09-14",
    "value": -3.8
   },
   {
    "date": "2004-09-17",
    "value": -4
   },
   {
    "date": "2004-09-22",
    "value": -5.9
   },
   {
    "date": "2004-09-27",
    "value": -7
   },
   {
    "date": "2004-09-30",
    "value": -6.6
   },
   {
    "date": "2004-10-05",
    "value": -5.4
   },
   {
    "date": "2004-10-08",
    "value": -5.3
   },
   {
    "date": "2004-10-13",
    "value": -5.7
   },
   {
    "date": "2004-10-18",
    "value": -7.5
   },
   {
    "date": "2004-10-21",
    "value": -9.5
   },
   {
    "date": "2004-10-26",
    "value": -8
   },
   {
    "date": "2004-10-29",
    "value": -6.1
   },
   {
    "date": "2004-11-03",
    "value": -4.8
   },
   {
    "date": "2004-11-08",
    "value": -3.5
   },
   {
    "date": "2004-11-11",
    "value": -2.4
   },
   {
    "date": "2004-11-16",
    "value": -2.6
   },
   {
    "date": "2004-11-19",
    "value": -3.8
   },
   {
    "date": "2004-11-24",
    "value": -2.6
   },
   {
    "date": "2004-11-30",
    "value": -3.2
   },
   {
    "date": "2004-12-03",
    "value": -1.4
   },
   {
    "date": "2004-12-08",
    "value": -2.1
   },
   {
    "date": "2004-12-13",
    "value": -0.7
   },
   {
    "date": "2004-12-16",
    "value": -0.7
   },
   {
    "date": "2004-12-21",
    "value": -0.5
   },
   {
    "date": "2004-12-27",
    "value": -0.5
   },
   {
    "date": "2004-12-30",
    "value": -0.2
   },
   {
    "date": "2005-01-04",
    "value": -1.4
   },
   {
    "date": "2005-01-07",
    "value": -1.7
   },
   {
    "date": "2005-01-12",
    "value": -2.1
   },
   {
    "date": "2005-01-18",
    "value": -1.2
   },
   {
    "date": "2005-01-21",
    "value": -3.4
   },
   {
    "date": "2005-01-26",
    "value": -2.8
   },
   {
    "date": "2005-01-31",
    "value": -2.3
   },
   {
    "date": "2005-02-03",
    "value": -1.6
   },
   {
    "date": "2005-02-08",
    "value": -0.8
   },
   {
    "date": "2005-02-11",
    "value": 0
   },
   {
    "date": "2005-02-16",
    "value": -0.7
   },
   {
    "date": "2005-02-22",
    "value": -4.1
   },
   {
    "date": "2005-02-25",
    "value": -2.1
   },
   {
    "date": "2005-03-02",
    "value": -2.4
   },
   {
    "date": "2005-03-07",
    "value": -1.3
   },
   {
    "date": "2005-03-10",
    "value": -2.1
   },
   {
    "date": "2005-03-15",
    "value": -3.1
   },
   {
    "date": "2005-03-18",
    "value": -5.3
   },
   {
    "date": "2005-03-23",
    "value": -7.7
   },
   {
    "date": "2005-03-29",
    "value": -7.8
   },
   {
    "date": "2005-04-01",
    "value": -8.5
   },
   {
    "date": "2005-04-06",
    "value": -6.9
   },
   {
    "date": "2005-04-11",
    "value": -7.2
   },
   {
    "date": "2005-04-14",
    "value": -8.4
   },
   {
    "date": "2005-04-19",
    "value": -8.5
   },
   {
    "date": "2005-04-22",
    "value": -9.3
   },
   {
    "date": "2005-04-27",
    "value": -7.4
   },
   {
    "date": "2005-05-02",
    "value": -6.8
   },
   {
    "date": "2005-05-05",
    "value": -5.3
   },
   {
    "date": "2005-05-10",
    "value": -6.4
   },
   {
    "date": "2005-05-13",
    "value": -7.7
   },
   {
    "date": "2005-05-18",
    "value": -4.4
   },
   {
    "date": "2005-05-23",
    "value": -4.3
   },
   {
    "date": "2005-05-26",
    "value": -4.3
   },
   {
    "date": "2005-06-01",
    "value": -3.5
   },
   {
    "date": "2005-06-06",
    "value": -4.1
   },
   {
    "date": "2005-06-09",
    "value": -3.7
   },
   {
    "date": "2005-06-14",
    "value": -3.8
   },
   {
    "date": "2005-06-17",
    "value": -3.1
   },
   {
    "date": "2005-06-22",
    "value": -3.1
   },
   {
    "date": "2005-06-27",
    "value": -4.2
   },
   {
    "date": "2005-06-30",
    "value": -3.7
   },
   {
    "date": "2005-07-06",
    "value": -3.5
   },
   {
    "date": "2005-07-11",
    "value": -1.9
   },
   {
    "date": "2005-07-14",
    "value": -1
   },
   {
    "date": "2005-07-19",
    "value": -1.8
   },
   {
    "date": "2005-07-22",
    "value": -1.4
   },
   {
    "date": "2005-07-27",
    "value": -1.6
   },
   {
    "date": "2005-08-01",
    "value": -2.2
   },
   {
    "date": "2005-08-04",
    "value": -2
   },
   {
    "date": "2005-08-09",
    "value": -2.9
   },
   {
    "date": "2005-08-12",
    "value": -2.9
   },
   {
    "date": "2005-08-17",
    "value": -2.9
   },
   {
    "date": "2005-08-22",
    "value": -2.5
   },
   {
    "date": "2005-08-25",
    "value": -3.7
   },
   {
    "date": "2005-08-30",
    "value": -4.8
   },
   {
    "date": "2005-09-02",
    "value": -3.6
   },
   {
    "date": "2005-09-08",
    "value": -3.2
   },
   {
    "date": "2005-09-13",
    "value": -2.9
   },
   {
    "date": "2005-09-16",
    "value": -2.1
   },
   {
    "date": "2005-09-21",
    "value": -5.1
   },
   {
    "date": "2005-09-26",
    "value": -4.6
   },
   {
    "date": "2005-09-29",
    "value": -3.3
   },
   {
    "date": "2005-10-04",
    "value": -5
   },
   {
    "date": "2005-10-07",
    "value": -4.8
   },
   {
    "date": "2005-10-12",
    "value": -6.5
   },
   {
    "date": "2005-10-17",
    "value": -4.9
   },
   {
    "date": "2005-10-20",
    "value": -4.6
   },
   {
    "date": "2005-10-25",
    "value": -2.7
   },
   {
    "date": "2005-10-28",
    "value": -0.9
   },
   {
    "date": "2005-11-02",
    "value": -0.1
   },
   {
    "date": "2005-11-07",
    "value": 0
   },
   {
    "date": "2005-11-10",
    "value": 0
   },
   {
    "date": "2005-11-15",
    "value": -0.9
   },
   {
    "date": "2005-11-18",
    "value": 0
   },
   {
    "date": "2005-11-23",
    "value": 0
   },
   {
    "date": "2005-11-29",
    "value": -0.5
   },
   {
    "date": "2005-12-02",
    "value": -1.1
   },
   {
    "date": "2005-12-07",
    "value": -2.4
   },
   {
    "date": "2005-12-12",
    "value": -2.1
   },
   {
    "date": "2005-12-15",
    "value": -1.1
   },
   {
    "date": "2005-12-20",
    "value": -1.9
   },
   {
    "date": "2005-12-23",
    "value": -0.8
   },
   {
    "date": "2005-12-29",
    "value": -1.9
   },
   {
    "date": "2006-01-04",
    "value": -0.9
   },
   {
    "date": "2006-01-09",
    "value": 0
   },
   {
    "date": "2006-01-12",
    "value": -0.7
   },
   {
    "date": "2006-01-18",
    "value": -2.1
   },
   {
    "date": "2006-01-23",
    "value": -4.2
   },
   {
    "date": "2006-01-26",
    "value": -1.9
   },
   {
    "date": "2006-01-31",
    "value": -2.5
   },
   {
    "date": "2006-02-03",
    "value": -3.6
   },
   {
    "date": "2006-02-08",
    "value": -3.4
   },
   {
    "date": "2006-02-13",
    "value": -3
   },
   {
    "date": "2006-02-16",
    "value": -0.6
   },
   {
    "date": "2006-02-22",
    "value": 0
   },
   {
    "date": "2006-02-27",
    "value": 0
   },
   {
    "date": "2006-03-02",
    "value": -1.1
   },
   {
    "date": "2006-03-07",
    "value": -1.3
   },
   {
    "date": "2006-03-10",
    "value": -1
   },
   {
    "date": "2006-03-15",
    "value": 0
   },
   {
    "date": "2006-03-20",
    "value": -0.2
   },
   {
    "date": "2006-03-23",
    "value": -0.9
   },
   {
    "date": "2006-03-28",
    "value": -1.8
   },
   {
    "date": "2006-03-31",
    "value": -1.9
   },
   {
    "date": "2006-04-05",
    "value": -0.5
   },
   {
    "date": "2006-04-10",
    "value": -1.6
   },
   {
    "date": "2006-04-13",
    "value": -2.1
   },
   {
    "date": "2006-04-19",
    "value": -0.3
   },
   {
    "date": "2006-04-24",
    "value": -0.1
   },
   {
    "date": "2006-04-27",
    "value": 0
   },
   {
    "date": "2006-05-02",
    "value": -0.9
   },
   {
    "date": "2006-05-05",
    "value": 0
   },
   {
    "date": "2006-05-10",
    "value": -0.2
   },
   {
    "date": "2006-05-15",
    "value": -2.1
   },
   {
    "date": "2006-05-18",
    "value": -5.1
   },
   {
    "date": "2006-05-23",
    "value": -5.3
   },
   {
    "date": "2006-05-26",
    "value": -3.6
   },
   {
    "date": "2006-06-01",
    "value": -3.2
   },
   {
    "date": "2006-06-06",
    "value": -4.5
   },
   {
    "date": "2006-06-09",
    "value": -4.3
   },
   {
    "date": "2006-06-14",
    "value": -7.8
   },
   {
    "date": "2006-06-19",
    "value": -7.5
   },
   {
    "date": "2006-06-22",
    "value": -6.8
   },
   {
    "date": "2006-06-27",
    "value": -7.5
   },
   {
    "date": "2006-06-30",
    "value": -5.3
   },
   {
    "date": "2006-07-06",
    "value": -4.8
   },
   {
    "date": "2006-07-11",
    "value": -4.6
   },
   {
    "date": "2006-07-14",
    "value": -7.4
   },
   {
    "date": "2006-07-19",
    "value": -4.6
   },
   {
    "date": "2006-07-24",
    "value": -4.3
   },
   {
    "date": "2006-07-27",
    "value": -4.7
   },
   {
    "date": "2006-08-01",
    "value": -3.5
   },
   {
    "date": "2006-08-04",
    "value": -2.7
   },
   {
    "date": "2006-08-09",
    "value": -4.7
   },
   {
    "date": "2006-08-14",
    "value": -4.4
   },
   {
    "date": "2006-08-17",
    "value": -2
   },
   {
    "date": "2006-08-22",
    "value": -2.2
   },
   {
    "date": "2006-08-25",
    "value": -2.7
   },
   {
    "date": "2006-08-30",
    "value": -2.1
   },
   {
    "date": "2006-09-05",
    "value": -1.5
   },
   {
    "date": "2006-09-08",
    "value": -2.1
   },
   {
    "date": "2006-09-13",
    "value": 0
   },
   {
    "date": "2006-09-18",
    "value": -0.4
   },
   {
    "date": "2006-09-21",
    "value": -0.7
   },
   {
    "date": "2006-09-26",
    "value": 0
   },
   {
    "date": "2006-09-29",
    "value": -0.4
   },
   {
    "date": "2006-10-04",
    "value": 0
   },
   {
    "date": "2006-10-09",
    "value": -0.1
   },
   {
    "date": "2006-10-12",
    "value": 0
   },
   {
    "date": "2006-10-17",
    "value": -0.6
   },
   {
    "date": "2006-10-20",
    "value": -1
   },
   {
    "date": "2006-10-25",
    "value": 0
   },
   {
    "date": "2006-10-30",
    "value": -0.7
   },
   {
    "date": "2006-11-02",
    "value": -1.8
   },
   {
    "date": "2006-11-07",
    "value": -0.4
   },
   {
    "date": "2006-11-10",
    "value": 0
   },
   {
    "date": "2006-11-15",
    "value": -0.1
   },
   {
    "date": "2006-11-20",
    "value": -0.1
   },
   {
    "date": "2006-11-24",
    "value": -0.6
   },
   {
    "date": "2006-11-29",
    "value": -1.4
   },
   {
    "date": "2006-12-04",
    "value": -0.8
   },
   {
    "date": "2006-12-07",
    "value": -0.5
   },
   {
    "date": "2006-12-12",
    "value": 0
   },
   {
    "date": "2006-12-15",
    "value": -0.5
   },
   {
    "date": "2006-12-20",
    "value": 0
   },
   {
    "date": "2006-12-26",
    "value": 0
   },
   {
    "date": "2006-12-29",
    "value": -1
   },
   {
    "date": "2007-01-05",
    "value": -1.7
   },
   {
    "date": "2007-01-10",
    "value": -1
   },
   {
    "date": "2007-01-16",
    "value": 0
   },
   {
    "date": "2007-01-19",
    "value": -0.4
   },
   {
    "date": "2007-01-24",
    "value": 0
   },
   {
    "date": "2007-01-29",
    "value": -1.8
   },
   {
    "date": "2007-02-01",
    "value": 0
   },
   {
    "date": "2007-02-06",
    "value": 0
   },
   {
    "date": "2007-02-09",
    "value": -1.4
   },
   {
    "date": "2007-02-14",
    "value": 0
   },
   {
    "date": "2007-02-20",
    "value": 0
   },
   {
    "date": "2007-02-23",
    "value": -1.7
   },
   {
    "date": "2007-02-28",
    "value": -5.3
   },
   {
    "date": "2007-03-05",
    "value": -7.9
   },
   {
    "date": "2007-03-08",
    "value": -5.7
   },
   {
    "date": "2007-03-13",
    "value": -8.3
   },
   {
    "date": "2007-03-16",
    "value": -7.7
   },
   {
    "date": "2007-03-21",
    "value": -4.2
   },
   {
    "date": "2007-03-26",
    "value": -5.1
   },
   {
    "date": "2007-03-29",
    "value": -6.4
   },
   {
    "date": "2007-04-03",
    "value": -5.8
   },
   {
    "date": "2007-04-09",
    "value": -5.8
   },
   {
    "date": "2007-04-12",
    "value": -6.3
   },
   {
    "date": "2007-04-17",
    "value": -3.7
   },
   {
    "date": "2007-04-20",
    "value": -2.2
   },
   {
    "date": "2007-04-25",
    "value": -1.4
   },
   {
    "date": "2007-04-30",
    "value": -2.5
   },
   {
    "date": "2007-05-03",
    "value": -1
   },
   {
    "date": "2007-05-08",
    "value": -0.7
   },
   {
    "date": "2007-05-11",
    "value": -0.6
   },
   {
    "date": "2007-05-16",
    "value": -0.1
   },
   {
    "date": "2007-05-21",
    "value": -0.3
   },
   {
    "date": "2007-05-24",
    "value": -1.1
   },
   {
    "date": "2007-05-30",
    "value": 0
   },
   {
    "date": "2007-06-04",
    "value": -0.1
   },
   {
    "date": "2007-06-07",
    "value": -3.2
   },
   {
    "date": "2007-06-12",
    "value": -3
   },
   {
    "date": "2007-06-15",
    "value": -1.5
   },
   {
    "date": "2007-06-20",
    "value": -2.8
   },
   {
    "date": "2007-06-25",
    "value": -4.7
   },
   {
    "date": "2007-06-28",
    "value": -4.3
   },
   {
    "date": "2007-07-03",
    "value": -3.2
   },
   {
    "date": "2007-07-09",
    "value": -3.9
   },
   {
    "date": "2007-07-12",
    "value": -3.9
   },
   {
    "date": "2007-07-17",
    "value": -3.5
   },
   {
    "date": "2007-07-20",
    "value": -6.7
   },
   {
    "date": "2007-07-23",
    "value": -6.8
   },
   {
    "date": "2007-07-25",
    "value": -8.7
   },
   {
    "date": "2007-07-30",
    "value": -10.8
   },
   {
    "date": "2007-08-02",
    "value": -11.9
   },
   {
    "date": "2007-08-07",
    "value": -10.7
   },
   {
    "date": "2007-08-10",
    "value": -12.3
   },
   {
    "date": "2007-08-15",
    "value": -15.4
   },
   {
    "date": "2007-08-20",
    "value": -10.5
   },
   {
    "date": "2007-08-23",
    "value": -9.5
   },
   {
    "date": "2007-08-28",
    "value": -12.9
   },
   {
    "date": "2007-08-31",
    "value": -11.2
   },
   {
    "date": "2007-09-06",
    "value": -12.3
   },
   {
    "date": "2007-09-11",
    "value": -12.6
   },
   {
    "date": "2007-09-14",
    "value": -10.6
   },
   {
    "date": "2007-09-19",
    "value": -7.5
   },
   {
    "date": "2007-09-24",
    "value": -10.2
   },
   {
    "date": "2007-09-27",
    "value": -9.4
   },
   {
    "date": "2007-10-01",
    "value": -8
   },
   {
    "date": "2007-10-02",
    "value": -7
   },
   {
    "date": "2007-10-05",
    "value": -5.6
   },
   {
    "date": "2007-10-10",
    "value": -6.6
   },
   {
    "date": "2007-10-15",
    "value": -8.4
   },
   {
    "date": "2007-10-18",
    "value": -11.3
   },
   {
    "date": "2007-10-23",
    "value": -12.7
   },
   {
    "date": "2007-10-26",
    "value": -11.4
   },
   {
    "date": "2007-10-31",
    "value": -11.3
   },
   {
    "date": "2007-11-05",
    "value": -17.8
   },
   {
    "date": "2007-11-08",
    "value": -20.1
   },
   {
    "date": "2007-11-13",
    "value": -16.7
   },
   {
    "date": "2007-11-16",
    "value": -19.8
   },
   {
    "date": "2007-11-21",
    "value": -24.8
   },
   {
    "date": "2007-11-27",
    "value": -24.2
   },
   {
    "date": "2007-11-30",
    "value": -18.5
   },
   {
    "date": "2007-12-05",
    "value": -19.4
   },
   {
    "date": "2007-12-10",
    "value": -16.2
   },
   {
    "date": "2007-12-13",
    "value": -21.1
   },
   {
    "date": "2007-12-18",
    "value": -23.6
   },
   {
    "date": "2007-12-21",
    "value": -23
   },
   {
    "date": "2007-12-27",
    "value": -23.7
   },
   {
    "date": "2008-01-02",
    "value": -25.4
   },
   {
    "date": "2008-01-07",
    "value": -27.8
   },
   {
    "date": "2008-01-10",
    "value": -27.9
   },
   {
    "date": "2008-01-15",
    "value": -29.7
   },
   {
    "date": "2008-01-18",
    "value": -32.9
   },
   {
    "date": "2008-01-24",
    "value": -26.6
   },
   {
    "date": "2008-01-29",
    "value": -24.8
   },
   {
    "date": "2008-02-01",
    "value": -21.9
   },
   {
    "date": "2008-02-06",
    "value": -28.1
   },
   {
    "date": "2008-02-11",
    "value": -30.3
   },
   {
    "date": "2008-02-14",
    "value": -30.5
   },
   {
    "date": "2008-02-20",
    "value": -28.7
   },
   {
    "date": "2008-02-25",
    "value": -28.4
   },
   {
    "date": "2008-02-28",
    "value": -29.8
   },
   {
    "date": "2008-03-04",
    "value": -33.3
   },
   {
    "date": "2008-03-07",
    "value": -36
   },
   {
    "date": "2008-03-12",
    "value": -34.9
   },
   {
    "date": "2008-03-17",
    "value": -38.3
   },
   {
    "date": "2008-03-20",
    "value": -30.8
   },
   {
    "date": "2008-03-26",
    "value": -32.6
   },
   {
    "date": "2008-03-31",
    "value": -34.6
   },
   {
    "date": "2008-04-03",
    "value": -29.7
   },
   {
    "date": "2008-04-08",
    "value": -31
   },
   {
    "date": "2008-04-11",
    "value": -33.9
   },
   {
    "date": "2008-04-16",
    "value": -33
   },
   {
    "date": "2008-04-21",
    "value": -31.5
   },
   {
    "date": "2008-04-24",
    "value": -30.4
   },
   {
    "date": "2008-04-29",
    "value": -29.8
   },
   {
    "date": "2008-05-02",
    "value": -27.1
   },
   {
    "date": "2008-05-07",
    "value": -30.2
   },
   {
    "date": "2008-05-12",
    "value": -30.8
   },
   {
    "date": "2008-05-15",
    "value": -30.3
   },
   {
    "date": "2008-05-20",
    "value": -32.8
   },
   {
    "date": "2008-05-23",
    "value": -35.1
   },
   {
    "date": "2008-05-29",
    "value": -34
   },
   {
    "date": "2008-06-03",
    "value": -35.6
   },
   {
    "date": "2008-06-06",
    "value": -38
   },
   {
    "date": "2008-06-11",
    "value": -40.4
   },
   {
    "date": "2008-06-16",
    "value": -37.2
   },
   {
    "date": "2008-06-19",
    "value": -38.4
   },
   {
    "date": "2008-06-24",
    "value": -41
   },
   {
    "date": "2008-06-27",
    "value": -44.1
   },
   {
    "date": "2008-07-02",
    "value": -45.4
   },
   {
    "date": "2008-07-08",
    "value": -44
   },
   {
    "date": "2008-07-11",
    "value": -49.1
   },
   {
    "date": "2008-07-16",
    "value": -46.4
   },
   {
    "date": "2008-07-21",
    "value": -42.2
   },
   {
    "date": "2008-07-24",
    "value": -41.6
   },
   {
    "date": "2008-07-29",
    "value": -40.1
   },
   {
    "date": "2008-08-01",
    "value": -39.7
   },
   {
    "date": "2008-08-06",
    "value": -37.8
   },
   {
    "date": "2008-08-11",
    "value": -37.8
   },
   {
    "date": "2008-08-14",
    "value": -40.9
   },
   {
    "date": "2008-08-19",
    "value": -44.4
   },
   {
    "date": "2008-08-22",
    "value": -42.2
   },
   {
    "date": "2008-08-27",
    "value": -42.7
   },
   {
    "date": "2008-09-02",
    "value": -39.5
   },
   {
    "date": "2008-09-05",
    "value": -39.4
   },
   {
    "date": "2008-09-10",
    "value": -41.6
   },
   {
    "date": "2008-09-15",
    "value": -46.8
   },
   {
    "date": "2008-09-18",
    "value": -44.2
   },
   {
    "date": "2008-09-23",
    "value": -42.9
   },
   {
    "date": "2008-09-26",
    "value": -40.4
   },
   {
    "date": "2008-10-01",
    "value": -42.4
   },
   {
    "date": "2008-10-06",
    "value": -50.2
   },
   {
    "date": "2008-10-09",
    "value": -61.5
   },
   {
    "date": "2008-10-14",
    "value": -49.3
   },
   {
    "date": "2008-10-17",
    "value": -54.6
   },
   {
    "date": "2008-10-22",
    "value": -56.7
   },
   {
    "date": "2008-10-27",
    "value": -61
   },
   {
    "date": "2008-10-30",
    "value": -53.7
   },
   {
    "date": "2008-11-04",
    "value": -48.2
   },
   {
    "date": "2008-11-07",
    "value": -55.4
   },
   {
    "date": "2008-11-12",
    "value": -60.8
   },
   {
    "date": "2008-11-17",
    "value": -62.6
   },
   {
    "date": "2008-11-20",
    "value": -70.5
   },
   {
    "date": "2008-11-25",
    "value": -63
   },
   {
    "date": "2008-12-01",
    "value": -66.9
   },
   {
    "date": "2008-12-04",
    "value": -62.7
   },
   {
    "date": "2008-12-09",
    "value": -56.6
   },
   {
    "date": "2008-12-12",
    "value": -59.3
   },
   {
    "date": "2008-12-17",
    "value": -57
   },
   {
    "date": "2008-12-22",
    "value": -60.4
   },
   {
    "date": "2008-12-26",
    "value": -60.3
   },
   {
    "date": "2008-12-31",
    "value": -57.8
   },
   {
    "date": "2009-01-06",
    "value": -57.4
   },
   {
    "date": "2009-01-09",
    "value": -61
   },
   {
    "date": "2009-01-14",
    "value": -64.8
   },
   {
    "date": "2009-01-20",
    "value": -72.8
   },
   {
    "date": "2009-01-23",
    "value": -69.7
   },
   {
    "date": "2009-01-28",
    "value": -65.3
   },
   {
    "date": "2009-02-02",
    "value": -67.9
   },
   {
    "date": "2009-02-05",
    "value": -67.1
   },
   {
    "date": "2009-02-10",
    "value": -67.9
   },
   {
    "date": "2009-02-13",
    "value": -68
   },
   {
    "date": "2009-02-19",
    "value": -72.8
   },
   {
    "date": "2009-02-24",
    "value": -70.9
   },
   {
    "date": "2009-02-27",
    "value": -72.6
   },
   {
    "date": "2009-03-04",
    "value": -75.2
   },
   {
    "date": "2009-03-09",
    "value": -77.4
   },
   {
    "date": "2009-03-12",
    "value": -70.6
   },
   {
    "date": "2009-03-17",
    "value": -69.2
   },
   {
    "date": "2009-03-20",
    "value": -70.6
   },
   {
    "date": "2009-03-25",
    "value": -66.4
   },
   {
    "date": "2009-03-30",
    "value": -69.9
   },
   {
    "date": "2009-04-02",
    "value": -66.4
   },
   {
    "date": "2009-04-07",
    "value": -67
   },
   {
    "date": "2009-04-13",
    "value": -60
   },
   {
    "date": "2009-04-16",
    "value": -60.4
   },
   {
    "date": "2009-04-21",
    "value": -61.7
   },
   {
    "date": "2009-04-24",
    "value": -60.5
   },
   {
    "date": "2009-04-29",
    "value": -60.8
   },
   {
    "date": "2009-05-04",
    "value": -57.4
   },
   {
    "date": "2009-05-07",
    "value": -54.3
   },
   {
    "date": "2009-05-12",
    "value": -54.7
   },
   {
    "date": "2009-05-15",
    "value": -56.3
   },
   {
    "date": "2009-05-20",
    "value": -53.3
   },
   {
    "date": "2009-05-26",
    "value": -52
   },
   {
    "date": "2009-05-29",
    "value": -50.6
   },
   {
    "date": "2009-06-03",
    "value": -51.3
   },
   {
    "date": "2009-06-08",
    "value": -47.4
   },
   {
    "date": "2009-06-11",
    "value": -47.4
   },
   {
    "date": "2009-06-16",
    "value": -47.8
   },
   {
    "date": "2009-06-19",
    "value": -46.9
   },
   {
    "date": "2009-06-24",
    "value": -48.8
   },
   {
    "date": "2009-06-29",
    "value": -46.8
   },
   {
    "date": "2009-07-02",
    "value": -49.5
   },
   {
    "date": "2009-07-08",
    "value": -51
   },
   {
    "date": "2009-07-13",
    "value": -47.9
   },
   {
    "date": "2009-07-16",
    "value": -46.1
   },
   {
    "date": "2009-07-21",
    "value": -46.5
   },
   {
    "date": "2009-07-24",
    "value": -45.2
   },
   {
    "date": "2009-07-29",
    "value": -44.5
   },
   {
    "date": "2009-08-03",
    "value": -41.2
   },
   {
    "date": "2009-08-06",
    "value": -38.4
   },
   {
    "date": "2009-08-11",
    "value": -39.4
   },
   {
    "date": "2009-08-14",
    "value": -37.2
   },
   {
    "date": "2009-08-19",
    "value": -38.7
   },
   {
    "date": "2009-08-24",
    "value": -36.4
   },
   {
    "date": "2009-08-27",
    "value": -35.1
   },
   {
    "date": "2009-09-01",
    "value": -38.7
   },
   {
    "date": "2009-09-04",
    "value": -37.3
   },
   {
    "date": "2009-09-10",
    "value": -34.7
   },
   {
    "date": "2009-09-15",
    "value": -34.1
   },
   {
    "date": "2009-09-18",
    "value": -32.4
   },
   {
    "date": "2009-09-23",
    "value": -29.8
   },
   {
    "date": "2009-09-28",
    "value": -27
   },
   {
    "date": "2009-10-01",
    "value": -27.3
   },
   {
    "date": "2009-10-06",
    "value": -13.9
   },
   {
    "date": "2009-10-09",
    "value": -12
   },
   {
    "date": "2009-10-14",
    "value": -4.7
   },
   {
    "date": "2009-10-19",
    "value": -7.3
   },
   {
    "date": "2009-10-22",
    "value": -7.2
   },
   {
    "date": "2009-10-27",
    "value": -11.5
   },
   {
    "date": "2009-10-30",
    "value": -14.9
   },
   {
    "date": "2009-11-04",
    "value": -10.9
   },
   {
    "date": "2009-11-09",
    "value": -5.8
   },
   {
    "date": "2009-11-12",
    "value": -6.6
   },
   {
    "date": "2009-11-17",
    "value": -5.5
   },
   {
    "date": "2009-11-20",
    "value": -7.1
   },
   {
    "date": "2009-11-25",
    "value": -6.7
   },
   {
    "date": "2009-12-01",
    "value": -6.7
   },
   {
    "date": "2009-12-04",
    "value": -7
   },
   {
    "date": "2009-12-09",
    "value": -9
   },
   {
    "date": "2009-12-14",
    "value": -8
   },
   {
    "date": "2009-12-17",
    "value": -10.6
   },
   {
    "date": "2009-12-22",
    "value": -8.1
   },
   {
    "date": "2009-12-28",
    "value": -7.9
   },
   {
    "date": "2009-12-31",
    "value": -8.5
   },
   {
    "date": "2010-01-06",
    "value": -4.7
   },
   {
    "date": "2010-01-11",
    "value": -3.1
   },
   {
    "date": "2010-01-14",
    "value": -3.1
   },
   {
    "date": "2010-01-20",
    "value": -4.1
   },
   {
    "date": "2010-01-25",
    "value": -9.3
   },
   {
    "date": "2010-01-28",
    "value": -9.2
   },
   {
    "date": "2010-02-02",
    "value": -7.4
   },
   {
    "date": "2010-02-05",
    "value": -11.4
   },
   {
    "date": "2010-02-10",
    "value": -11.5
   },
   {
    "date": "2010-02-16",
    "value": -9.5
   },
   {
    "date": "2010-02-19",
    "value": -8.1
   },
   {
    "date": "2010-02-24",
    "value": -7
   },
   {
    "date": "2010-03-01",
    "value": -6.4
   },
   {
    "date": "2010-03-04",
    "value": -5.1
   },
   {
    "date": "2010-03-09",
    "value": -2.7
   },
   {
    "date": "2010-03-12",
    "value": -1.2
   },
   {
    "date": "2010-03-17",
    "value": 0
   },
   {
    "date": "2010-03-22",
    "value": -0.9
   },
   {
    "date": "2010-03-25",
    "value": 0
   },
   {
    "date": "2010-03-30",
    "value": -0.6
   },
   {
    "date": "2010-04-05",
    "value": 0
   },
   {
    "date": "2010-04-08",
    "value": 0
   },
   {
    "date": "2010-04-13",
    "value": 0
   },
   {
    "date": "2010-04-16",
    "value": -4
   },
   {
    "date": "2010-04-21",
    "value": -2.4
   },
   {
    "date": "2010-04-26",
    "value": -3.1
   },
   {
    "date": "2010-04-29",
    "value": -2.8
   },
   {
    "date": "2010-05-04",
    "value": -6
   },
   {
    "date": "2010-05-07",
    "value": -11.5
   },
   {
    "date": "2010-05-12",
    "value": -5.9
   },
   {
    "date": "2010-05-17",
    "value": -9.9
   },
   {
    "date": "2010-05-20",
    "value": -16.4
   },
   {
    "date": "2010-05-25",
    "value": -15.2
   },
   {
    "date": "2010-05-28",
    "value": -13.9
   },
   {
    "date": "2010-06-03",
    "value": -13.5
   },
   {
    "date": "2010-06-08",
    "value": -16.9
   },
   {
    "date": "2010-06-11",
    "value": -14.9
   },
   {
    "date": "2010-06-16",
    "value": -13.2
   },
   {
    "date": "2010-06-21",
    "value": -13.1
   },
   {
    "date": "2010-06-24",
    "value": -16.4
   },
   {
    "date": "2010-06-29",
    "value": -18
   },
   {
    "date": "2010-07-02",
    "value": -20.7
   },
   {
    "date": "2010-07-08",
    "value": -16
   },
   {
    "date": "2010-07-13",
    "value": -12.6
   },
   {
    "date": "2010-07-16",
    "value": -17.1
   },
   {
    "date": "2010-07-21",
    "value": -17.6
   },
   {
    "date": "2010-07-26",
    "value": -13.4
   },
   {
    "date": "2010-07-29",
    "value": -13.7
   },
   {
    "date": "2010-08-03",
    "value": -12.5
   },
   {
    "date": "2010-08-06",
    "value": -13.3
   },
   {
    "date": "2010-08-11",
    "value": -16.6
   },
   {
    "date": "2010-08-16",
    "value": -17.7
   },
   {
    "date": "2010-08-19",
    "value": -18.6
   },
   {
    "date": "2010-08-24",
    "value": -20.7
   },
   {
    "date": "2010-08-27",
    "value": -19.4
   },
   {
    "date": "2010-09-01",
    "value": -17.4
   },
   {
    "date": "2010-09-07",
    "value": -16.8
   },
   {
    "date": "2010-09-10",
    "value": -14.7
   },
   {
    "date": "2010-09-15",
    "value": -13.4
   },
   {
    "date": "2010-09-20",
    "value": -12.6
   },
   {
    "date": "2010-09-23",
    "value": -16.5
   },
   {
    "date": "2010-09-28",
    "value": -15
   },
   {
    "date": "2010-10-01",
    "value": -15
   },
   {
    "date": "2010-10-06",
    "value": -13.7
   },
   {
    "date": "2010-10-11",
    "value": -13.9
   },
   {
    "date": "2010-10-14",
    "value": -14.4
   },
   {
    "date": "2010-10-19",
    "value": -15.1
   },
   {
    "date": "2010-10-22",
    "value": -14.3
   },
   {
    "date": "2010-10-27",
    "value": -14.5
   },
   {
    "date": "2010-11-01",
    "value": -14.6
   },
   {
    "date": "2010-11-04",
    "value": -10.6
   },
   {
    "date": "2010-11-09",
    "value": -11
   },
   {
    "date": "2010-11-12",
    "value": -12.4
   },
   {
    "date": "2010-11-17",
    "value": -14
   },
   {
    "date": "2010-11-22",
    "value": -14.1
   },
   {
    "date": "2010-11-26",
    "value": -15.4
   },
   {
    "date": "2010-12-01",
    "value": -13.4
   },
   {
    "date": "2010-12-06",
    "value": -11.1
   },
   {
    "date": "2010-12-09",
    "value": -8.4
   },
   {
    "date": "2010-12-14",
    "value": -8.5
   },
   {
    "date": "2010-12-17",
    "value": -8.9
   },
   {
    "date": "2010-12-22",
    "value": -6.2
   },
   {
    "date": "2010-12-28",
    "value": -6.1
   },
   {
    "date": "2010-12-31",
    "value": -6.4
   },
   {
    "date": "2011-01-05",
    "value": -3.4
   },
   {
    "date": "2011-01-10",
    "value": -5.1
   },
   {
    "date": "2011-01-13",
    "value": -3.5
   },
   {
    "date": "2011-01-19",
    "value": -4.6
   },
   {
    "date": "2011-01-24",
    "value": -3.5
   },
   {
    "date": "2011-01-27",
    "value": -3
   },
   {
    "date": "2011-02-01",
    "value": -1.8
   },
   {
    "date": "2011-02-04",
    "value": -2.5
   },
   {
    "date": "2011-02-09",
    "value": -1.2
   },
   {
    "date": "2011-02-14",
    "value": 0
   },
   {
    "date": "2011-02-17",
    "value": -0.1
   },
   {
    "date": "2011-02-23",
    "value": -3.5
   },
   {
    "date": "2011-02-28",
    "value": -1.9
   },
   {
    "date": "2011-03-03",
    "value": -2.7
   },
   {
    "date": "2011-03-08",
    "value": -2.4
   },
   {
    "date": "2011-03-11",
    "value": -3.7
   },
   {
    "date": "2011-03-16",
    "value": -7.5
   },
   {
    "date": "2011-03-21",
    "value": -4.9
   },
   {
    "date": "2011-03-24",
    "value": -5.2
   },
   {
    "date": "2011-03-29",
    "value": -5
   },
   {
    "date": "2011-04-01",
    "value": -3.8
   },
   {
    "date": "2011-04-06",
    "value": -2.9
   },
   {
    "date": "2011-04-11",
    "value": -4.2
   },
   {
    "date": "2011-04-14",
    "value": -6.1
   },
   {
    "date": "2011-04-19",
    "value": -7
   },
   {
    "date": "2011-04-25",
    "value": -6.4
   },
   {
    "date": "2011-04-28",
    "value": -4.4
   },
   {
    "date": "2011-05-03",
    "value": -4.7
   },
   {
    "date": "2011-05-06",
    "value": -6.2
   },
   {
    "date": "2011-05-11",
    "value": -6.9
   },
   {
    "date": "2011-05-16",
    "value": -8.3
   },
   {
    "date": "2011-05-19",
    "value": -7.2
   },
   {
    "date": "2011-05-24",
    "value": -9.9
   },
   {
    "date": "2011-05-27",
    "value": -8.7
   },
   {
    "date": "2011-06-02",
    "value": -10.8
   },
   {
    "date": "2011-06-07",
    "value": -13.3
   },
   {
    "date": "2011-06-10",
    "value": -13.7
   },
   {
    "date": "2011-06-15",
    "value": -14.3
   },
   {
    "date": "2011-06-20",
    "value": -13.4
   },
   {
    "date": "2011-06-23",
    "value": -13.5
   },
   {
    "date": "2011-06-28",
    "value": -12.8
   },
   {
    "date": "2011-07-01",
    "value": -9
   },
   {
    "date": "2011-07-07",
    "value": -8.8
   },
   {
    "date": "2011-07-12",
    "value": -12.8
   },
   {
    "date": "2011-07-15",
    "value": -13.5
   },
   {
    "date": "2011-07-20",
    "value": -12.7
   },
   {
    "date": "2011-07-25",
    "value": -11.5
   },
   {
    "date": "2011-07-28",
    "value": -13.6
   },
   {
    "date": "2011-08-02",
    "value": -16.5
   },
   {
    "date": "2011-08-05",
    "value": -21.8
   },
   {
    "date": "2011-08-10",
    "value": -29
   },
   {
    "date": "2011-08-15",
    "value": -23.2
   },
   {
    "date": "2011-08-18",
    "value": -28
   },
   {
    "date": "2011-08-23",
    "value": -28
   },
   {
    "date": "2011-08-26",
    "value": -25.7
   },
   {
    "date": "2011-08-31",
    "value": -22.2
   },
   {
    "date": "2011-09-06",
    "value": -28.3
   },
   {
    "date": "2011-09-09",
    "value": -28.8
   },
   {
    "date": "2011-09-14",
    "value": -26.7
   },
   {
    "date": "2011-09-19",
    "value": -26.9
   },
   {
    "date": "2011-09-22",
    "value": -32.7
   },
   {
    "date": "2011-09-27",
    "value": -28.6
   },
   {
    "date": "2011-09-30",
    "value": -31.3
   },
   {
    "date": "2011-10-05",
    "value": -30.8
   },
   {
    "date": "2011-10-10",
    "value": -27.6
   },
   {
    "date": "2011-10-13",
    "value": -27.5
   },
   {
    "date": "2011-10-18",
    "value": -25.5
   },
   {
    "date": "2011-10-21",
    "value": -23.6
   },
   {
    "date": "2011-10-26",
    "value": -22.9
   },
   {
    "date": "2011-10-31",
    "value": -21.4
   },
   {
    "date": "2011-11-03",
    "value": -21.6
   },
   {
    "date": "2011-11-08",
    "value": -20.8
   },
   {
    "date": "2011-11-11",
    "value": -22.9
   },
   {
    "date": "2011-11-16",
    "value": -26
   },
   {
    "date": "2011-11-21",
    "value": -29
   },
   {
    "date": "2011-11-25",
    "value": -31.4
   },
   {
    "date": "2011-11-30",
    "value": -25.4
   },
   {
    "date": "2011-12-05",
    "value": -23.4
   },
   {
    "date": "2011-12-08",
    "value": -25.4
   },
   {
    "date": "2011-12-13",
    "value": -26.6
   },
   {
    "date": "2011-12-16",
    "value": -27
   },
   {
    "date": "2011-12-21",
    "value": -25.5
   },
   {
    "date": "2011-12-27",
    "value": -23.9
   },
   {
    "date": "2011-12-30",
    "value": -24.3
   },
   {
    "date": "2012-01-05",
    "value": -21.5
   },
   {
    "date": "2012-01-10",
    "value": -20.2
   },
   {
    "date": "2012-01-13",
    "value": -19.6
   },
   {
    "date": "2012-01-19",
    "value": -18.2
   },
   {
    "date": "2012-01-24",
    "value": -17.5
   },
   {
    "date": "2012-01-27",
    "value": -17.8
   },
   {
    "date": "2012-02-01",
    "value": -16.8
   },
   {
    "date": "2012-02-06",
    "value": -14.6
   },
   {
    "date": "2012-02-09",
    "value": -14.4
   },
   {
    "date": "2012-02-14",
    "value": -15.3
   },
   {
    "date": "2012-02-17",
    "value": -13.9
   },
   {
    "date": "2012-02-23",
    "value": -12.6
   },
   {
    "date": "2012-02-28",
    "value": -11.7
   },
   {
    "date": "2012-03-02",
    "value": -11.4
   },
   {
    "date": "2012-03-07",
    "value": -12.7
   },
   {
    "date": "2012-03-12",
    "value": -11
   },
   {
    "date": "2012-03-15",
    "value": -5.8
   },
   {
    "date": "2012-03-20",
    "value": -4.9
   },
   {
    "date": "2012-03-23",
    "value": -5.8
   },
   {
    "date": "2012-03-28",
    "value": -4.9
   },
   {
    "date": "2012-04-02",
    "value": -4.6
   },
   {
    "date": "2012-04-05",
    "value": -6.5
   },
   {
    "date": "2012-04-11",
    "value": -7.4
   },
   {
    "date": "2012-04-16",
    "value": -7.1
   },
   {
    "date": "2012-04-19",
    "value": -7
   },
   {
    "date": "2012-04-24",
    "value": -7.1
   },
   {
    "date": "2012-04-27",
    "value": -5.3
   },
   {
    "date": "2012-05-02",
    "value": -4.8
   },
   {
    "date": "2012-05-07",
    "value": -6.4
   },
   {
    "date": "2012-05-10",
    "value": -6.4
   },
   {
    "date": "2012-05-15",
    "value": -9.6
   },
   {
    "date": "2012-05-18",
    "value": -13.8
   },
   {
    "date": "2012-05-23",
    "value": -12
   },
   {
    "date": "2012-05-29",
    "value": -10.9
   },
   {
    "date": "2012-06-01",
    "value": -15.6
   },
   {
    "date": "2012-06-06",
    "value": -12.5
   },
   {
    "date": "2012-06-11",
    "value": -13.1
   },
   {
    "date": "2012-06-14",
    "value": -11.1
   },
   {
    "date": "2012-06-19",
    "value": -9.3
   },
   {
    "date": "2012-06-22",
    "value": -10.3
   },
   {
    "date": "2012-06-27",
    "value": -10.6
   },
   {
    "date": "2012-07-02",
    "value": -7.8
   },
   {
    "date": "2012-07-06",
    "value": -9.4
   },
   {
    "date": "2012-07-11",
    "value": -9.5
   },
   {
    "date": "2012-07-16",
    "value": -8.1
   },
   {
    "date": "2012-07-19",
    "value": -8.6
   },
   {
    "date": "2012-07-24",
    "value": -11
   },
   {
    "date": "2012-07-27",
    "value": -7.6
   },
   {
    "date": "2012-08-01",
    "value": -8.6
   },
   {
    "date": "2012-08-06",
    "value": -6.9
   },
   {
    "date": "2012-08-09",
    "value": -6.6
   },
   {
    "date": "2012-08-14",
    "value": -6.6
   },
   {
    "date": "2012-08-17",
    "value": -5.2
   },
   {
    "date": "2012-08-22",
    "value": -4.9
   },
   {
    "date": "2012-08-27",
    "value": -5.3
   },
   {
    "date": "2012-08-30",
    "value": -5.8
   },
   {
    "date": "2012-09-05",
    "value": -5.1
   },
   {
    "date": "2012-09-10",
    "value": -2.6
   },
   {
    "date": "2012-09-13",
    "value": 0
   },
   {
    "date": "2012-09-18",
    "value": -1.4
   },
   {
    "date": "2012-09-21",
    "value": -2.8
   },
   {
    "date": "2012-09-26",
    "value": -4.8
   },
   {
    "date": "2012-10-01",
    "value": -3.8
   },
   {
    "date": "2012-10-04",
    "value": -1.3
   },
   {
    "date": "2012-10-09",
    "value": -2
   },
   {
    "date": "2012-10-12",
    "value": -2.9
   },
   {
    "date": "2012-10-17",
    "value": 0
   },
   {
    "date": "2012-10-22",
    "value": -1.4
   },
   {
    "date": "2012-10-25",
    "value": -2.8
   },
   {
    "date": "2012-11-01",
    "value": -1.4
   },
   {
    "date": "2012-11-06",
    "value": -1.1
   },
   {
    "date": "2012-11-09",
    "value": -5.1
   },
   {
    "date": "2012-11-14",
    "value": -7.2
   },
   {
    "date": "2012-11-19",
    "value": -4.7
   },
   {
    "date": "2012-11-23",
    "value": -3
   },
   {
    "date": "2012-11-28",
    "value": -3.8
   },
   {
    "date": "2012-12-03",
    "value": -3.8
   },
   {
    "date": "2012-12-06",
    "value": -2.6
   },
   {
    "date": "2012-12-11",
    "value": -1.6
   },
   {
    "date": "2012-12-14",
    "value": -2
   },
   {
    "date": "2012-12-19",
    "value": -0.7
   },
   {
    "date": "2012-12-24",
    "value": -2
   },
   {
    "date": "2012-12-28",
    "value": -3.1
   },
   {
    "date": "2013-01-03",
    "value": -0.1
   },
   {
    "date": "2013-01-08",
    "value": -0.5
   },
   {
    "date": "2013-01-11",
    "value": -0.3
   },
   {
    "date": "2013-01-16",
    "value": -0.1
   },
   {
    "date": "2013-01-22",
    "value": 0
   },
   {
    "date": "2013-01-25",
    "value": 0
   },
   {
    "date": "2013-01-30",
    "value": -0.5
   },
   {
    "date": "2013-02-04",
    "value": -1.1
   },
   {
    "date": "2013-02-07",
    "value": -0.3
   },
   {
    "date": "2013-02-12",
    "value": 0
   },
   {
    "date": "2013-02-15",
    "value": -0.4
   },
   {
    "date": "2013-02-21",
    "value": -2.3
   },
   {
    "date": "2013-02-26",
    "value": -3.2
   },
   {
    "date": "2013-03-01",
    "value": -1.6
   },
   {
    "date": "2013-03-06",
    "value": 0
   },
   {
    "date": "2013-03-11",
    "value": 0
   },
   {
    "date": "2013-03-14",
    "value": 0
   },
   {
    "date": "2013-03-19",
    "value": -1.5
   },
   {
    "date": "2013-03-22",
    "value": -1.5
   },
   {
    "date": "2013-03-27",
    "value": -1.5
   },
   {
    "date": "2013-04-02",
    "value": -1.2
   },
   {
    "date": "2013-04-05",
    "value": -2.3
   },
   {
    "date": "2013-04-10",
    "value": 0
   },
   {
    "date": "2013-04-15",
    "value": -2.5
   },
   {
    "date": "2013-04-18",
    "value": -3.9
   },
   {
    "date": "2013-04-23",
    "value": -0.7
   },
   {
    "date": "2013-04-26",
    "value": -0.4
   },
   {
    "date": "2013-05-01",
    "value": -1.1
   },
   {
    "date": "2013-05-06",
    "value": 0
   },
   {
    "date": "2013-05-09",
    "value": -0.7
   },
   {
    "date": "2013-05-14",
    "value": 0
   },
   {
    "date": "2013-05-17",
    "value": 0
   },
   {
    "date": "2013-05-22",
    "value": -1
   },
   {
    "date": "2013-05-28",
    "value": -0.6
   },
   {
    "date": "2013-05-31",
    "value": -1.6
   },
   {
    "date": "2013-06-05",
    "value": -4
   },
   {
    "date": "2013-06-10",
    "value": -1
   },
   {
    "date": "2013-06-13",
    "value": -1.8
   },
   {
    "date": "2013-06-18",
    "value": -1.5
   },
   {
    "date": "2013-06-21",
    "value": -5.3
   },
   {
    "date": "2013-06-26",
    "value": -4.2
   },
   {
    "date": "2013-07-01",
    "value": -3.3
   },
   {
    "date": "2013-07-05",
    "value": -1.8
   },
   {
    "date": "2013-07-10",
    "value": -0.7
   },
   {
    "date": "2013-07-15",
    "value": 0
   },
   {
    "date": "2013-07-18",
    "value": 0
   },
   {
    "date": "2013-07-23",
    "value": -0.4
   },
   {
    "date": "2013-07-26",
    "value": -1.1
   },
   {
    "date": "2013-07-31",
    "value": -1.8
   },
   {
    "date": "2013-08-05",
    "value": -0.5
   },
   {
    "date": "2013-08-08",
    "value": -1.8
   },
   {
    "date": "2013-08-13",
    "value": -2.1
   },
   {
    "date": "2013-08-16",
    "value": -4.1
   },
   {
    "date": "2013-08-21",
    "value": -5.1
   },
   {
    "date": "2013-08-26",
    "value": -4.5
   },
   {
    "date": "2013-08-29",
    "value": -6.4
   },
   {
    "date": "2013-09-04",
    "value": -5.4
   },
   {
    "date": "2013-09-09",
    "value": -4.1
   },
   {
    "date": "2013-09-12",
    "value": -3.5
   },
   {
    "date": "2013-09-17",
    "value": -1.7
   },
   {
    "date": "2013-09-20",
    "value": -2.1
   },
   {
    "date": "2013-09-25",
    "value": -3.6
   },
   {
    "date": "2013-09-30",
    "value": -4.7
   },
   {
    "date": "2013-10-03",
    "value": -4.7
   },
   {
    "date": "2013-10-08",
    "value": -6.3
   },
   {
    "date": "2013-10-11",
    "value": -2.7
   },
   {
    "date": "2013-10-16",
    "value": -0.9
   },
   {
    "date": "2013-10-21",
    "value": -0.2
   },
   {
    "date": "2013-10-24",
    "value": -0.6
   },
   {
    "date": "2013-10-29",
    "value": -0.2
   },
   {
    "date": "2013-11-01",
    "value": -1.4
   },
   {
    "date": "2013-11-06",
    "value": -1.4
   },
   {
    "date": "2013-11-11",
    "value": -0.2
   },
   {
    "date": "2013-11-14",
    "value": 0
   },
   {
    "date": "2013-11-19",
    "value": 0
   },
   {
    "date": "2013-11-22",
    "value": 0
   },
   {
    "date": "2013-11-27",
    "value": 0
   },
   {
    "date": "2013-12-03",
    "value": -1.4
   },
   {
    "date": "2013-12-06",
    "value": -0.8
   },
   {
    "date": "2013-12-11",
    "value": -2.1
   },
   {
    "date": "2013-12-16",
    "value": -1.4
   },
   {
    "date": "2013-12-19",
    "value": -0.2
   },
   {
    "date": "2013-12-24",
    "value": 0
   },
   {
    "date": "2013-12-30",
    "value": -0.2
   },
   {
    "date": "2014-01-03",
    "value": 0
   },
   {
    "date": "2014-01-08",
    "value": 0
   },
   {
    "date": "2014-01-13",
    "value": -1.7
   },
   {
    "date": "2014-01-16",
    "value": -0.7
   },
   {
    "date": "2014-01-22",
    "value": -0.8
   },
   {
    "date": "2014-01-27",
    "value": -5.2
   },
   {
    "date": "2014-01-30",
    "value": -3.8
   },
   {
    "date": "2014-02-04",
    "value": -6.4
   },
   {
    "date": "2014-02-07",
    "value": -3.8
   },
   {
    "date": "2014-02-12",
    "value": -2.8
   },
   {
    "date": "2014-02-18",
    "value": -2.1
   },
   {
    "date": "2014-02-21",
    "value": -3
   },
   {
    "date": "2014-02-26",
    "value": -3
   },
   {
    "date": "2014-03-03",
    "value": -2.8
   },
   {
    "date": "2014-03-06",
    "value": 0
   },
   {
    "date": "2014-03-11",
    "value": -0.7
   },
   {
    "date": "2014-03-14",
    "value": -2.6
   },
   {
    "date": "2014-03-19",
    "value": -1.1
   },
   {
    "date": "2014-03-24",
    "value": -0.4
   },
   {
    "date": "2014-03-27",
    "value": -2
   },
   {
    "date": "2014-04-01",
    "value": -0.4
   },
   {
    "date": "2014-04-04",
    "value": -1.4
   },
   {
    "date": "2014-04-09",
    "value": -1.9
   },
   {
    "date": "2014-04-14",
    "value": -4.5
   },
   {
    "date": "2014-04-17",
    "value": -2.7
   },
   {
    "date": "2014-04-23",
    "value": -1.9
   },
   {
    "date": "2014-04-28",
    "value": -3.3
   },
   {
    "date": "2014-05-01",
    "value": -2.1
   },
   {
    "date": "2014-05-06",
    "value": -3.9
   },
   {
    "date": "2014-05-09",
    "value": -2.4
   },
   {
    "date": "2014-05-14",
    "value": -2.2
   },
   {
    "date": "2014-05-19",
    "value": -2.7
   },
   {
    "date": "2014-05-22",
    "value": -2.2
   },
   {
    "date": "2014-05-28",
    "value": -1.3
   },
   {
    "date": "2014-06-02",
    "value": -0.5
   },
   {
    "date": "2014-06-05",
    "value": 0
   },
   {
    "date": "2014-06-10",
    "value": -0.1
   },
   {
    "date": "2014-06-13",
    "value": -1.3
   },
   {
    "date": "2014-06-18",
    "value": -0.2
   },
   {
    "date": "2014-06-23",
    "value": -0.1
   },
   {
    "date": "2014-06-26",
    "value": -1
   },
   {
    "date": "2014-07-01",
    "value": -0.1
   },
   {
    "date": "2014-07-07",
    "value": -0.4
   },
   {
    "date": "2014-07-10",
    "value": -1.7
   },
   {
    "date": "2014-07-15",
    "value": -0.2
   },
   {
    "date": "2014-07-18",
    "value": -0.6
   },
   {
    "date": "2014-07-23",
    "value": -0.3
   },
   {
    "date": "2014-07-28",
    "value": -0.6
   },
   {
    "date": "2014-07-31",
    "value": -2.7
   },
   {
    "date": "2014-08-05",
    "value": -3.8
   },
   {
    "date": "2014-08-08",
    "value": -2.9
   },
   {
    "date": "2014-08-13",
    "value": -2.1
   },
   {
    "date": "2014-08-18",
    "value": -0.9
   },
   {
    "date": "2014-08-21",
    "value": 0
   },
   {
    "date": "2014-08-26",
    "value": 0
   },
   {
    "date": "2014-08-29",
    "value": -0.1
   },
   {
    "date": "2014-09-04",
    "value": -0.1
   },
   {
    "date": "2014-09-09",
    "value": -1
   },
   {
    "date": "2014-09-12",
    "value": -0.4
   },
   {
    "date": "2014-09-17",
    "value": 0
   },
   {
    "date": "2014-09-22",
    "value": -1.3
   },
   {
    "date": "2014-09-25",
    "value": -3.1
   },
   {
    "date": "2014-09-30",
    "value": -2.7
   },
   {
    "date": "2014-10-03",
    "value": -2.2
   },
   {
    "date": "2014-10-08",
    "value": -2.3
   },
   {
    "date": "2014-10-13",
    "value": -6
   },
   {
    "date": "2014-10-16",
    "value": -7.4
   },
   {
    "date": "2014-10-21",
    "value": -3.9
   },
   {
    "date": "2014-10-24",
    "value": -2.9
   },
   {
    "date": "2014-10-29",
    "value": -1.6
   },
   {
    "date": "2014-11-03",
    "value": 0
   },
   {
    "date": "2014-11-06",
    "value": 0
   },
   {
    "date": "2014-11-11",
    "value": -0.4
   },
   {
    "date": "2014-11-14",
    "value": -0.9
   },
   {
    "date": "2014-11-19",
    "value": -0.8
   },
   {
    "date": "2014-11-24",
    "value": 0
   },
   {
    "date": "2014-11-28",
    "value": 0
   },
   {
    "date": "2014-12-03",
    "value": 0
   },
   {
    "date": "2014-12-08",
    "value": 0
   },
   {
    "date": "2014-12-11",
    "value": -1.3
   },
   {
    "date": "2014-12-16",
    "value": -5
   },
   {
    "date": "2014-12-19",
    "value": -1
   },
   {
    "date": "2014-12-24",
    "value": -0.1
   },
   {
    "date": "2014-12-30",
    "value": -0.1
   },
   {
    "date": "2015-01-05",
    "value": -3.3
   },
   {
    "date": "2015-01-08",
    "value": -2.4
   },
   {
    "date": "2015-01-13",
    "value": -4.8
   },
   {
    "date": "2015-01-16",
    "value": -6.2
   },
   {
    "date": "2015-01-22",
    "value": -4
   },
   {
    "date": "2015-01-27",
    "value": -5.6
   },
   {
    "date": "2015-01-30",
    "value": -8.1
   },
   {
    "date": "2015-02-04",
    "value": -5.3
   },
   {
    "date": "2015-02-09",
    "value": -4.1
   },
   {
    "date": "2015-02-12",
    "value": -2.4
   },
   {
    "date": "2015-02-18",
    "value": -2.7
   },
   {
    "date": "2015-02-23",
    "value": -2.6
   },
   {
    "date": "2015-02-26",
    "value": -2.4
   },
   {
    "date": "2015-03-03",
    "value": -2.3
   },
   {
    "date": "2015-03-06",
    "value": -3.2
   },
   {
    "date": "2015-03-11",
    "value": -4.3
   },
   {
    "date": "2015-03-16",
    "value": -1.7
   },
   {
    "date": "2015-03-19",
    "value": -2.3
   },
   {
    "date": "2015-03-24",
    "value": -2.7
   },
   {
    "date": "2015-03-27",
    "value": -4.4
   },
   {
    "date": "2015-04-01",
    "value": -3.8
   },
   {
    "date": "2015-04-07",
    "value": -3.6
   },
   {
    "date": "2015-04-10",
    "value": -3.2
   },
   {
    "date": "2015-04-15",
    "value": -2.5
   },
   {
    "date": "2015-04-20",
    "value": -3.2
   },
   {
    "date": "2015-04-23",
    "value": -2.9
   },
   {
    "date": "2015-04-28",
    "value": -2.8
   },
   {
    "date": "2015-05-01",
    "value": -2.8
   },
   {
    "date": "2015-05-06",
    "value": -3.2
   },
   {
    "date": "2015-05-11",
    "value": -1.5
   },
   {
    "date": "2015-05-14",
    "value": -0.9
   },
   {
    "date": "2015-05-19",
    "value": -0.2
   },
   {
    "date": "2015-05-22",
    "value": -0.7
   },
   {
    "date": "2015-05-28",
    "value": -0.9
   },
   {
    "date": "2015-06-02",
    "value": -1.5
   },
   {
    "date": "2015-06-05",
    "value": -1
   },
   {
    "date": "2015-06-10",
    "value": 0
   },
   {
    "date": "2015-06-15",
    "value": -0.9
   },
   {
    "date": "2015-06-18",
    "value": 0
   },
   {
    "date": "2015-06-23",
    "value": -0.4
   },
   {
    "date": "2015-06-26",
    "value": -1.5
   },
   {
    "date": "2015-07-01",
    "value": -2
   },
   {
    "date": "2015-07-07",
    "value": -2.7
   },
   {
    "date": "2015-07-10",
    "value": -2.5
   },
   {
    "date": "2015-07-15",
    "value": -0.2
   },
   {
    "date": "2015-07-20",
    "value": -0.1
   },
   {
    "date": "2015-07-23",
    "value": -0.9
   },
   {
    "date": "2015-07-28",
    "value": -2.1
   },
   {
    "date": "2015-07-31",
    "value": -1.4
   },
   {
    "date": "2015-08-05",
    "value": -1.3
   },
   {
    "date": "2015-08-10",
    "value": -0.5
   },
   {
    "date": "2015-08-13",
    "value": -2
   },
   {
    "date": "2015-08-18",
    "value": -1.2
   },
   {
    "date": "2015-08-21",
    "value": -7.6
   },
   {
    "date": "2015-08-26",
    "value": -9.4
   },
   {
    "date": "2015-08-31",
    "value": -8.4
   },
   {
    "date": "2015-09-03",
    "value": -9.6
   },
   {
    "date": "2015-09-09",
    "value": -10.4
   },
   {
    "date": "2015-09-14",
    "value": -9.8
   },
   {
    "date": "2015-09-17",
    "value": -9.2
   },
   {
    "date": "2015-09-22",
    "value": -11.5
   },
   {
    "date": "2015-09-25",
    "value": -10.8
   },
   {
    "date": "2015-09-30",
    "value": -11.4
   },
   {
    "date": "2015-10-05",
    "value": -9.4
   },
   {
    "date": "2015-10-08",
    "value": -8.6
   },
   {
    "date": "2015-10-13",
    "value": -9.8
   },
   {
    "date": "2015-10-16",
    "value": -7.9
   },
   {
    "date": "2015-10-21",
    "value": -8.1
   },
   {
    "date": "2015-10-26",
    "value": -6
   },
   {
    "date": "2015-10-29",
    "value": -4.5
   },
   {
    "date": "2015-11-03",
    "value": -4.4
   },
   {
    "date": "2015-11-06",
    "value": -3.3
   },
   {
    "date": "2015-11-11",
    "value": -4.2
   },
   {
    "date": "2015-11-16",
    "value": -5.3
   },
   {
    "date": "2015-11-19",
    "value": -3.7
   },
   {
    "date": "2015-11-24",
    "value": -4.2
   },
   {
    "date": "2015-11-30",
    "value": -4
   },
   {
    "date": "2015-12-03",
    "value": -5.6
   },
   {
    "date": "2015-12-08",
    "value": -5.2
   },
   {
    "date": "2015-12-11",
    "value": -8.3
   },
   {
    "date": "2015-12-16",
    "value": -4.4
   },
   {
    "date": "2015-12-21",
    "value": -8
   },
   {
    "date": "2015-12-24",
    "value": -6.1
   },
   {
    "date": "2015-12-30",
    "value": -5.9
   },
   {
    "date": "2016-01-05",
    "value": -8.3
   },
   {
    "date": "2016-01-08",
    "value": -13.6
   },
   {
    "date": "2016-01-13",
    "value": -15.1
   },
   {
    "date": "2016-01-19",
    "value": -16.3
   },
   {
    "date": "2016-01-22",
    "value": -16.8
   },
   {
    "date": "2016-01-27",
    "value": -17.4
   },
   {
    "date": "2016-02-01",
    "value": -15.5
   },
   {
    "date": "2016-02-04",
    "value": -17
   },
   {
    "date": "2016-02-09",
    "value": -20.3
   },
   {
    "date": "2016-02-12",
    "value": -19.9
   },
   {
    "date": "2016-02-18",
    "value": -18
   },
   {
    "date": "2016-02-23",
    "value": -18.2
   },
   {
    "date": "2016-02-26",
    "value": -16.7
   },
   {
    "date": "2016-03-02",
    "value": -13.8
   },
   {
    "date": "2016-03-07",
    "value": -13
   },
   {
    "date": "2016-03-10",
    "value": -14.3
   },
   {
    "date": "2016-03-15",
    "value": -12.4
   },
   {
    "date": "2016-03-18",
    "value": -11.1
   },
   {
    "date": "2016-03-23",
    "value": -12.2
   },
   {
    "date": "2016-03-29",
    "value": -12.3
   },
   {
    "date": "2016-04-01",
    "value": -11.3
   },
   {
    "date": "2016-04-06",
    "value": -12.5
   },
   {
    "date": "2016-04-11",
    "value": -13.4
   },
   {
    "date": "2016-04-14",
    "value": -10.2
   },
   {
    "date": "2016-04-19",
    "value": -8.7
   },
   {
    "date": "2016-04-22",
    "value": -7.9
   },
   {
    "date": "2016-04-27",
    "value": -7.4
   },
   {
    "date": "2016-05-02",
    "value": -8
   },
   {
    "date": "2016-05-05",
    "value": -10
   },
   {
    "date": "2016-05-10",
    "value": -8.5
   },
   {
    "date": "2016-05-13",
    "value": -10.5
   },
   {
    "date": "2016-05-18",
    "value": -9
   },
   {
    "date": "2016-05-23",
    "value": -9.3
   },
   {
    "date": "2016-05-26",
    "value": -7.6
   },
   {
    "date": "2016-06-01",
    "value": -6.9
   },
   {
    "date": "2016-06-06",
    "value": -7.6
   },
   {
    "date": "2016-06-07",
    "value": -7.8
   },
   {
    "date": "2016-06-09",
    "value": -8.3
   },
   {
    "date": "2016-06-14",
    "value": -11.4
   },
   {
    "date": "2016-06-17",
    "value": -11.6
   },
   {
    "date": "2016-06-22",
    "value": -10.7
   },
   {
    "date": "2016-06-27",
    "value": -16.1
   },
   {
    "date": "2016-06-30",
    "value": -10.6
   },
   {
    "date": "2016-07-06",
    "value": -12.2
   },
   {
    "date": "2016-07-11",
    "value": -9.9
   },
   {
    "date": "2016-07-14",
    "value": -7.9
   },
   {
    "date": "2016-07-19",
    "value": -7.7
   },
   {
    "date": "2016-07-22",
    "value": -6.9
   },
   {
    "date": "2016-07-27",
    "value": -7.1
   },
   {
    "date": "2016-08-01",
    "value": -7.3
   },
   {
    "date": "2016-08-04",
    "value": -7.4
   },
   {
    "date": "2016-08-09",
    "value": -4.8
   },
   {
    "date": "2016-08-12",
    "value": -5.7
   },
   {
    "date": "2016-08-17",
    "value": -4
   },
   {
    "date": "2016-08-22",
    "value": -3.3
   },
   {
    "date": "2016-08-25",
    "value": -3
   },
   {
    "date": "2016-08-30",
    "value": -1.1
   },
   {
    "date": "2016-09-02",
    "value": -1
   },
   {
    "date": "2016-09-08",
    "value": -1.3
   },
   {
    "date": "2016-09-13",
    "value": -3.8
   },
   {
    "date": "2016-09-16",
    "value": -4.9
   },
   {
    "date": "2016-09-21",
    "value": -3.6
   },
   {
    "date": "2016-09-26",
    "value": -5.4
   },
   {
    "date": "2016-09-29",
    "value": -5.6
   },
   {
    "date": "2016-10-04",
    "value": -4.3
   },
   {
    "date": "2016-10-07",
    "value": -2.7
   },
   {
    "date": "2016-10-12",
    "value": -3.2
   },
   {
    "date": "2016-10-17",
    "value": -4.1
   },
   {
    "date": "2016-10-20",
    "value": -2.5
   },
   {
    "date": "2016-10-25",
    "value": -2.3
   },
   {
    "date": "2016-10-28",
    "value": -1.9
   },
   {
    "date": "2016-11-02",
    "value": -3.1
   },
   {
    "date": "2016-11-07",
    "value": -0.9
   },
   {
    "date": "2016-11-10",
    "value": 0
   },
   {
    "date": "2016-11-15",
    "value": -0.1
   },
   {
    "date": "2016-11-18",
    "value": -0.2
   },
   {
    "date": "2016-11-23",
    "value": 0
   },
   {
    "date": "2016-11-29",
    "value": -0.9
   },
   {
    "date": "2016-12-02",
    "value": -1.1
   },
   {
    "date": "2016-12-07",
    "value": 0
   },
   {
    "date": "2016-12-12",
    "value": -1
   },
   {
    "date": "2016-12-15",
    "value": -0.3
   },
   {
    "date": "2016-12-20",
    "value": -0.4
   },
   {
    "date": "2016-12-23",
    "value": -0.7
   },
   {
    "date": "2016-12-29",
    "value": -2.3
   },
   {
    "date": "2017-01-04",
    "value": -0.2
   },
   {
    "date": "2017-01-09",
    "value": -1.6
   },
   {
    "date": "2017-01-12",
    "value": -1.6
   },
   {
    "date": "2017-01-18",
    "value": -2.6
   },
   {
    "date": "2017-01-23",
    "value": -3.2
   },
   {
    "date": "2017-01-26",
    "value": 0
   },
   {
    "date": "2017-01-31",
    "value": -1.9
   },
   {
    "date": "2017-02-03",
    "value": -0.1
   },
   {
    "date": "2017-02-08",
    "value": -1.5
   },
   {
    "date": "2017-02-13",
    "value": 0
   },
   {
    "date": "2017-02-16",
    "value": -0.2
   },
   {
    "date": "2017-02-22",
    "value": 0
   },
   {
    "date": "2017-02-27",
    "value": -0.2
   },
   {
    "date": "2017-03-02",
    "value": -1.5
   },
   {
    "date": "2017-03-07",
    "value": -2.1
   },
   {
    "date": "2017-03-10",
    "value": -1.8
   },
   {
    "date": "2017-03-15",
    "value": -2
   },
   {
    "date": "2017-03-20",
    "value": -3.8
   },
   {
    "date": "2017-03-23",
    "value": -6.6
   },
   {
    "date": "2017-03-28",
    "value": -5.8
   },
   {
    "date": "2017-03-31",
    "value": -6
   },
   {
    "date": "2017-04-05",
    "value": -7
   },
   {
    "date": "2017-04-10",
    "value": -7.1
   },
   {
    "date": "2017-04-13",
    "value": -9.3
   },
   {
    "date": "2017-04-19",
    "value": -8.8
   },
   {
    "date": "2017-04-24",
    "value": -6.2
   },
   {
    "date": "2017-04-27",
    "value": -5.9
   },
   {
    "date": "2017-04-28",
    "value": -6.8
   },
   {
    "date": "2017-05-02",
    "value": -6.3
   },
   {
    "date": "2017-05-05",
    "value": -5.5
   },
   {
    "date": "2017-05-10",
    "value": -5.7
   },
   {
    "date": "2017-05-15",
    "value": -5.9
   },
   {
    "date": "2017-05-18",
    "value": -8.3
   },
   {
    "date": "2017-05-23",
    "value": -6.5
   },
   {
    "date": "2017-05-26",
    "value": -6.5
   },
   {
    "date": "2017-06-01",
    "value": -6.7
   },
   {
    "date": "2017-06-06",
    "value": -7.3
   },
   {
    "date": "2017-06-09",
    "value": -3.8
   },
   {
    "date": "2017-06-14",
    "value": -2.9
   },
   {
    "date": "2017-06-19",
    "value": -2.8
   },
   {
    "date": "2017-06-22",
    "value": -5
   },
   {
    "date": "2017-06-27",
    "value": -4.4
   },
   {
    "date": "2017-06-30",
    "value": -2.3
   },
   {
    "date": "2017-07-06",
    "value": -1.4
   },
   {
    "date": "2017-07-11",
    "value": -1.7
   },
   {
    "date": "2017-07-14",
    "value": -1.3
   },
   {
    "date": "2017-07-19",
    "value": -1.7
   },
   {
    "date": "2017-07-24",
    "value": -1.3
   },
   {
    "date": "2017-07-27",
    "value": -1.3
   },
   {
    "date": "2017-08-01",
    "value": 0
   },
   {
    "date": "2017-08-04",
    "value": 0
   },
   {
    "date": "2017-08-09",
    "value": -0.4
   },
   {
    "date": "2017-08-14",
    "value": -1.3
   },
   {
    "date": "2017-08-17",
    "value": -3.1
   },
   {
    "date": "2017-08-22",
    "value": -2.2
   },
   {
    "date": "2017-08-25",
    "value": -2.3
   },
   {
    "date": "2017-08-30",
    "value": -2.8
   },
   {
    "date": "2017-09-05",
    "value": -4.5
   },
   {
    "date": "2017-09-08",
    "value": -5.1
   },
   {
    "date": "2017-09-13",
    "value": -2.1
   },
   {
    "date": "2017-09-18",
    "value": -1.3
   },
   {
    "date": "2017-09-21",
    "value": 0
   },
   {
    "date": "2017-09-26",
    "value": -0.3
   },
   {
    "date": "2017-09-29",
    "value": 0
   },
   {
    "date": "2017-10-04",
    "value": -0.5
   },
   {
    "date": "2017-10-09",
    "value": -0.4
   },
   {
    "date": "2017-10-12",
    "value": -0.9
   },
   {
    "date": "2017-10-17",
    "value": -0.8
   },
   {
    "date": "2017-10-20",
    "value": 0
   },
   {
    "date": "2017-10-25",
    "value": -0.6
   },
   {
    "date": "2017-10-30",
    "value": -0.5
   },
   {
    "date": "2017-11-02",
    "value": 0
   },
   {
    "date": "2017-11-07",
    "value": -1.9
   },
   {
    "date": "2017-11-10",
    "value": -3
   },
   {
    "date": "2017-11-15",
    "value": -2.6
   },
   {
    "date": "2017-11-20",
    "value": -2.3
   },
   {
    "date": "2017-11-24",
    "value": -2.5
   },
   {
    "date": "2017-11-29",
    "value": 0
   },
   {
    "date": "2017-12-04",
    "value": 0
   },
   {
    "date": "2017-12-07",
    "value": -0.6
   },
   {
    "date": "2017-12-12",
    "value": 0
   },
   {
    "date": "2017-12-15",
    "value": -1.5
   },
   {
    "date": "2017-12-20",
    "value": -1.2
   },
   {
    "date": "2017-12-26",
    "value": -0.9
   },
   {
    "date": "2017-12-29",
    "value": -1.1
   },
   {
    "date": "2018-01-04",
    "value": 0
   },
   {
    "date": "2018-01-09",
    "value": 0
   },
   {
    "date": "2018-01-12",
    "value": 0
   },
   {
    "date": "2018-01-18",
    "value": -0.1
   },
   {
    "date": "2018-01-23",
    "value": 0
   },
   {
    "date": "2018-01-26",
    "value": 0
   },
   {
    "date": "2018-01-31",
    "value": -1.4
   },
   {
    "date": "2018-02-05",
    "value": -7.6
   },
   {
    "date": "2018-02-08",
    "value": -10
   },
   {
    "date": "2018-02-13",
    "value": -6.6
   },
   {
    "date": "2018-02-16",
    "value": -3.9
   },
   {
    "date": "2018-02-22",
    "value": -4.9
   },
   {
    "date": "2018-02-27",
    "value": -2.9
   },
   {
    "date": "2018-03-02",
    "value": -5.7
   },
   {
    "date": "2018-03-07",
    "value": -4.2
   },
   {
    "date": "2018-03-12",
    "value": -1.9
   },
   {
    "date": "2018-03-15",
    "value": -4
   },
   {
    "date": "2018-03-20",
    "value": -4.8
   },
   {
    "date": "2018-03-23",
    "value": -11.1
   },
   {
    "date": "2018-03-28",
    "value": -9.8
   },
   {
    "date": "2018-04-03",
    "value": -9.4
   },
   {
    "date": "2018-04-06",
    "value": -9.9
   },
   {
    "date": "2018-04-11",
    "value": -9.2
   },
   {
    "date": "2018-04-16",
    "value": -8.6
   },
   {
    "date": "2018-04-19",
    "value": -7.6
   },
   {
    "date": "2018-04-24",
    "value": -8.3
   },
   {
    "date": "2018-04-27",
    "value": -8.2
   },
   {
    "date": "2018-05-02",
    "value": -10
   },
   {
    "date": "2018-05-07",
    "value": -9
   },
   {
    "date": "2018-05-10",
    "value": -6.3
   },
   {
    "date": "2018-05-15",
    "value": -6.6
   },
   {
    "date": "2018-05-18",
    "value": -7.4
   },
   {
    "date": "2018-05-23",
    "value": -6.7
   },
   {
    "date": "2018-05-29",
    "value": -10.8
   },
   {
    "date": "2018-06-01",
    "value": -8.9
   },
   {
    "date": "2018-06-06",
    "value": -7.4
   },
   {
    "date": "2018-06-11",
    "value": -7.1
   },
   {
    "date": "2018-06-14",
    "value": -8.6
   },
   {
    "date": "2018-06-19",
    "value": -9.3
   },
   {
    "date": "2018-06-22",
    "value": -10.3
   },
   {
    "date": "2018-06-27",
    "value": -12.6
   },
   {
    "date": "2018-07-02",
    "value": -11.4
   },
   {
    "date": "2018-07-06",
    "value": -11.6
   },
   {
    "date": "2018-07-11",
    "value": -10.3
   },
   {
    "date": "2018-07-16",
    "value": -9
   },
   {
    "date": "2018-07-19",
    "value": -8.8
   },
   {
    "date": "2018-07-24",
    "value": -7.1
   },
   {
    "date": "2018-07-25",
    "value": -6.9
   },
   {
    "date": "2018-07-27",
    "value": -6.8
   },
   {
    "date": "2018-08-01",
    "value": -7.4
   },
   {
    "date": "2018-08-06",
    "value": -6.3
   },
   {
    "date": "2018-08-09",
    "value": -6.2
   },
   {
    "date": "2018-08-14",
    "value": -7.3
   },
   {
    "date": "2018-08-17",
    "value": -6.6
   },
   {
    "date": "2018-08-22",
    "value": -6.3
   },
   {
    "date": "2018-08-27",
    "value": -5.1
   },
   {
    "date": "2018-08-30",
    "value": -6
   },
   {
    "date": "2018-09-05",
    "value": -5.6
   },
   {
    "date": "2018-09-10",
    "value": -6.2
   },
   {
    "date": "2018-09-13",
    "value": -7.1
   },
   {
    "date": "2018-09-18",
    "value": -6.4
   },
   {
    "date": "2018-09-21",
    "value": -4.7
   },
   {
    "date": "2018-09-26",
    "value": -7.3
   },
   {
    "date": "2018-10-01",
    "value": -8.2
   },
   {
    "date": "2018-10-04",
    "value": -6.7
   },
   {
    "date": "2018-10-09",
    "value": -6.9
   },
   {
    "date": "2018-10-12",
    "value": -12.4
   },
   {
    "date": "2018-10-17",
    "value": -10.4
   },
   {
    "date": "2018-10-22",
    "value": -13.5
   },
   {
    "date": "2018-10-25",
    "value": -15
   },
   {
    "date": "2018-10-30",
    "value": -14.1
   },
   {
    "date": "2018-11-02",
    "value": -12.6
   },
   {
    "date": "2018-11-07",
    "value": -9.5
   },
   {
    "date": "2018-11-12",
    "value": -11.9
   },
   {
    "date": "2018-11-15",
    "value": -11.3
   },
   {
    "date": "2018-11-20",
    "value": -13.2
   },
   {
    "date": "2018-11-26",
    "value": -12.1
   },
   {
    "date": "2018-11-29",
    "value": -11.1
   },
   {
    "date": "2018-12-04",
    "value": -14
   },
   {
    "date": "2018-12-10",
    "value": -17.9
   },
   {
    "date": "2018-12-13",
    "value": -18.9
   },
   {
    "date": "2018-12-18",
    "value": -20.7
   },
   {
    "date": "2018-12-21",
    "value": -24.5
   },
   {
    "date": "2018-12-27",
    "value": -21.8
   },
   {
    "date": "2019-01-02",
    "value": -20.4
   },
   {
    "date": "2019-01-07",
    "value": -19.5
   },
   {
    "date": "2019-01-10",
    "value": -19
   },
   {
    "date": "2019-01-15",
    "value": -17.5
   },
   {
    "date": "2019-01-18",
    "value": -13.8
   },
   {
    "date": "2019-01-24",
    "value": -14.5
   },
   {
    "date": "2019-01-29",
    "value": -14
   },
   {
    "date": "2019-02-01",
    "value": -13.2
   },
   {
    "date": "2019-02-06",
    "value": -12.3
   },
   {
    "date": "2019-02-11",
    "value": -13.3
   },
   {
    "date": "2019-02-14",
    "value": -12.9
   },
   {
    "date": "2019-02-20",
    "value": -10.3
   },
   {
    "date": "2019-02-25",
    "value": -10.5
   },
   {
    "date": "2019-02-28",
    "value": -10.7
   },
   {
    "date": "2019-03-05",
    "value": -11
   },
   {
    "date": "2019-03-08",
    "value": -12.6
   },
   {
    "date": "2019-03-13",
    "value": -9.5
   },
   {
    "date": "2019-03-18",
    "value": -7.2
   },
   {
    "date": "2019-03-21",
    "value": -10.1
   },
   {
    "date": "2019-03-26",
    "value": -11.9
   },
   {
    "date": "2019-03-29",
    "value": -11.3
   },
   {
    "date": "2019-04-03",
    "value": -8.9
   },
   {
    "date": "2019-04-08",
    "value": -8.1
   },
   {
    "date": "2019-04-11",
    "value": -8
   },
   {
    "date": "2019-04-16",
    "value": -5.6
   },
   {
    "date": "2019-04-22",
    "value": -5.9
   },
   {
    "date": "2019-04-25",
    "value": -5.3
   },
   {
    "date": "2019-04-30",
    "value": -3.3
   },
   {
    "date": "2019-05-03",
    "value": -3.1
   },
   {
    "date": "2019-05-08",
    "value": -5.6
   },
   {
    "date": "2019-05-13",
    "value": -7.9
   },
   {
    "date": "2019-05-16",
    "value": -6.6
   },
   {
    "date": "2019-05-21",
    "value": -6.2
   },
   {
    "date": "2019-05-24",
    "value": -7.3
   },
   {
    "date": "2019-05-30",
    "value": -8.9
   },
   {
    "date": "2019-06-04",
    "value": -7.2
   },
   {
    "date": "2019-06-07",
    "value": -6.4
   },
   {
    "date": "2019-06-12",
    "value": -6.5
   },
   {
    "date": "2019-06-17",
    "value": -6.9
   },
   {
    "date": "2019-06-20",
    "value": -5.4
   },
   {
    "date": "2019-06-21",
    "value": -6.1
   },
   {
    "date": "2019-06-25",
    "value": -6.8
   },
   {
    "date": "2019-06-28",
    "value": -4.8
   },
   {
    "date": "2019-07-03",
    "value": -3.1
   },
   {
    "date": "2019-07-09",
    "value": -3.1
   },
   {
    "date": "2019-07-12",
    "value": -2.3
   },
   {
    "date": "2019-07-17",
    "value": -3.9
   },
   {
    "date": "2019-07-22",
    "value": -3.4
   },
   {
    "date": "2019-07-25",
    "value": -2.1
   },
   {
    "date": "2019-07-30",
    "value": -2
   },
   {
    "date": "2019-08-02",
    "value": -4.8
   },
   {
    "date": "2019-08-07",
    "value": -7.7
   },
   {
    "date": "2019-08-12",
    "value": -8
   },
   {
    "date": "2019-08-15",
    "value": -9.9
   },
   {
    "date": "2019-08-20",
    "value": -8.6
   },
   {
    "date": "2019-08-23",
    "value": -9.9
   },
   {
    "date": "2019-08-28",
    "value": -8.8
   },
   {
    "date": "2019-09-03",
    "value": -8.1
   },
   {
    "date": "2019-09-06",
    "value": -5.3
   },
   {
    "date": "2019-09-11",
    "value": -3
   },
   {
    "date": "2019-09-16",
    "value": -2
   },
   {
    "date": "2019-09-19",
    "value": -2
   },
   {
    "date": "2019-09-24",
    "value": -2.9
   },
   {
    "date": "2019-09-27",
    "value": -2.2
   },
   {
    "date": "2019-10-02",
    "value": -6.4
   },
   {
    "date": "2019-10-07",
    "value": -4.8
   },
   {
    "date": "2019-10-10",
    "value": -4.8
   },
   {
    "date": "2019-10-15",
    "value": -2.1
   },
   {
    "date": "2019-10-18",
    "value": -2
   },
   {
    "date": "2019-10-23",
    "value": -0.5
   },
   {
    "date": "2019-10-28",
    "value": 0
   },
   {
    "date": "2019-10-31",
    "value": -0.6
   },
   {
    "date": "2019-11-05",
    "value": 0
   },
   {
    "date": "2019-11-08",
    "value": 0
   },
   {
    "date": "2019-11-13",
    "value": -0.8
   },
   {
    "date": "2019-11-18",
    "value": -0.1
   },
   {
    "date": "2019-11-21",
    "value": -0.6
   },
   {
    "date": "2019-11-26",
    "value": -0.1
   },
   {
    "date": "2019-12-02",
    "value": -0.8
   },
   {
    "date": "2019-12-05",
    "value": -0.8
   },
   {
    "date": "2019-12-10",
    "value": -0.2
   },
   {
    "date": "2019-12-13",
    "value": -0.4
   },
   {
    "date": "2019-12-18",
    "value": -0.4
   },
   {
    "date": "2019-12-23",
    "value": -1.1
   },
   {
    "date": "2019-12-27",
    "value": -0.5
   },
   {
    "date": "2020-01-02",
    "value": 0
   },
   {
    "date": "2020-01-07",
    "value": -1.8
   },
   {
    "date": "2020-01-10",
    "value": -1.3
   },
   {
    "date": "2020-01-15",
    "value": -1.3
   },
   {
    "date": "2020-01-21",
    "value": -1
   },
   {
    "date": "2020-01-24",
    "value": -2.2
   },
   {
    "date": "2020-01-29",
    "value": -2.8
   },
   {
    "date": "2020-02-03",
    "value": -2.9
   },
   {
    "date": "2020-02-06",
    "value": -0.2
   },
   {
    "date": "2020-02-11",
    "value": 0
   },
   {
    "date": "2020-02-14",
    "value": 0
   },
   {
    "date": "2020-02-20",
    "value": -0.3
   },
   {
    "date": "2020-02-25",
    "value": -7.7
   },
   {
    "date": "2020-02-28",
    "value": -14.7
   },
   {
    "date": "2020-03-04",
    "value": -10.8
   },
   {
    "date": "2020-03-09",
    "value": -26.8
   },
   {
    "date": "2020-03-12",
    "value": -34.6
   },
   {
    "date": "2020-03-17",
    "value": -32.7
   },
   {
    "date": "2020-03-20",
    "value": -39.3
   },
   {
    "date": "2020-03-25",
    "value": -34.6
   },
   {
    "date": "2020-03-30",
    "value": -31.3
   },
   {
    "date": "2020-04-02",
    "value": -35.7
   },
   {
    "date": "2020-04-07",
    "value": -31.8
   },
   {
    "date": "2020-04-13",
    "value": -27.7
   },
   {
    "date": "2020-04-16",
    "value": -31.8
   },
   {
    "date": "2020-04-21",
    "value": -31.7
   },
   {
    "date": "2020-04-24",
    "value": -30.3
   },
   {
    "date": "2020-04-29",
    "value": -25
   },
   {
    "date": "2020-05-04",
    "value": -29.9
   },
   {
    "date": "2020-05-07",
    "value": -30
   },
   {
    "date": "2020-05-12",
    "value": -31.7
   },
   {
    "date": "2020-05-15",
    "value": -32.5
   },
   {
    "date": "2020-05-20",
    "value": -29.2
   },
   {
    "date": "2020-05-26",
    "value": -26
   },
   {
    "date": "2020-05-29",
    "value": -24.9
   },
   {
    "date": "2020-06-03",
    "value": -20.6
   },
   {
    "date": "2020-06-08",
    "value": -14.2
   },
   {
    "date": "2020-06-11",
    "value": -25.8
   },
   {
    "date": "2020-06-16",
    "value": -21.3
   },
   {
    "date": "2020-06-19",
    "value": -23.1
   },
   {
    "date": "2020-06-24",
    "value": -26.3
   },
   {
    "date": "2020-06-29",
    "value": -26.8
   },
   {
    "date": "2020-07-02",
    "value": -26.3
   },
   {
    "date": "2020-07-08",
    "value": -25.7
   },
   {
    "date": "2020-07-13",
    "value": -24.4
   },
   {
    "date": "2020-07-16",
    "value": -22.5
   },
   {
    "date": "2020-07-21",
    "value": -22
   },
   {
    "date": "2020-07-24",
    "value": -22.1
   },
   {
    "date": "2020-07-29",
    "value": -21.5
   },
   {
    "date": "2020-08-03",
    "value": -22.7
   },
   {
    "date": "2020-08-06",
    "value": -22
   },
   {
    "date": "2020-08-10",
    "value": -19.7
   },
   {
    "date": "2020-08-11",
    "value": -18.8
   },
   {
    "date": "2020-08-14",
    "value": -19.2
   },
   {
    "date": "2020-08-19",
    "value": -21.1
   },
   {
    "date": "2020-08-24",
    "value": -20.1
   },
   {
    "date": "2020-08-27",
    "value": -19
   },
   {
    "date": "2020-09-01",
    "value": -19.4
   },
   {
    "date": "2020-09-04",
    "value": -18.9
   },
   {
    "date": "2020-09-10",
    "value": -21.3
   },
   {
    "date": "2020-09-15",
    "value": -20.7
   },
   {
    "date": "2020-09-18",
    "value": -20.8
   },
   {
    "date": "2020-09-23",
    "value": -25.6
   },
   {
    "date": "2020-09-28",
    "value": -22.8
   },
   {
    "date": "2020-10-01",
    "value": -22.6
   },
   {
    "date": "2020-10-06",
    "value": -21.6
   },
   {
    "date": "2020-10-09",
    "value": -19.1
   },
   {
    "date": "2020-10-14",
    "value": -20.5
   },
   {
    "date": "2020-10-19",
    "value": -21
   },
   {
    "date": "2020-10-22",
    "value": -19.2
   },
   {
    "date": "2020-10-27",
    "value": -22.3
   },
   {
    "date": "2020-10-30",
    "value": -23.5
   },
   {
    "date": "2020-11-04",
    "value": -21.2
   },
   {
    "date": "2020-11-09",
    "value": -13.3
   },
   {
    "date": "2020-11-12",
    "value": -14.7
   },
   {
    "date": "2020-11-17",
    "value": -11.5
   },
   {
    "date": "2020-11-20",
    "value": -12.8
   },
   {
    "date": "2020-11-25",
    "value": -8.4
   },
   {
    "date": "2020-12-01",
    "value": -9.2
   },
   {
    "date": "2020-12-04",
    "value": -7
   },
   {
    "date": "2020-12-09",
    "value": -7.9
   },
   {
    "date": "2020-12-14",
    "value": -9.8
   },
   {
    "date": "2020-12-17",
    "value": -7.8
   },
   {
    "date": "2020-12-22",
    "value": -8.8
   },
   {
    "date": "2020-12-28",
    "value": -6.7
   },
   {
    "date": "2020-12-31",
    "value": -5.4
   },
   {
    "date": "2021-01-06",
    "value": -2.1
   },
   {
    "date": "2021-01-11",
    "value": -0.5
   },
   {
    "date": "2021-01-14",
    "value": 0
   },
   {
    "date": "2021-01-20",
    "value": -1.8
   },
   {
    "date": "2021-01-25",
    "value": -4.3
   },
   {
    "date": "2021-01-28",
    "value": -6.1
   },
   {
    "date": "2021-02-02",
    "value": -4.5
   },
   {
    "date": "2021-02-05",
    "value": -1.8
   },
   {
    "date": "2021-02-10",
    "value": -0.5
   },
   {
    "date": "2021-02-16",
    "value": 0
   },
   {
    "date": "2021-02-19",
    "value": 0
   },
   {
    "date": "2021-02-24",
    "value": 0
   },
   {
    "date": "2021-03-01",
    "value": -0.7
   },
   {
    "date": "2021-03-04",
    "value": -1.4
   },
   {
    "date": "2021-03-09",
    "value": -0.9
   },
   {
    "date": "2021-03-12",
    "value": 0
   },
   {
    "date": "2021-03-17",
    "value": -0.9
   },
   {
    "date": "2021-03-22",
    "value": -3.3
   },
   {
    "date": "2021-03-25",
    "value": -2.7
   },
   {
    "date": "2021-03-30",
    "value": -1.3
   },
   {
    "date": "2021-04-05",
    "value": -0.1
   },
   {
    "date": "2021-04-08",
    "value": 0
   },
   {
    "date": "2021-04-13",
    "value": -0.9
   },
   {
    "date": "2021-04-16",
    "value": 0
   },
   {
    "date": "2021-04-21",
    "value": -0.8
   },
   {
    "date": "2021-04-26",
    "value": 0
   },
   {
    "date": "2021-04-29",
    "value": 0
   },
   {
    "date": "2021-05-04",
    "value": 0
   },
   {
    "date": "2021-05-07",
    "value": 0
   },
   {
    "date": "2021-05-12",
    "value": -2.9
   },
   {
    "date": "2021-05-17",
    "value": 0
   },
   {
    "date": "2021-05-20",
    "value": -1.9
   },
   {
    "date": "2021-05-25",
    "value": -1.5
   },
   {
    "date": "2021-05-28",
    "value": 0
   },
   {
    "date": "2021-06-03",
    "value": 0
   },
   {
    "date": "2021-06-08",
    "value": -0.9
   },
   {
    "date": "2021-06-11",
    "value": -2.4
   },
   {
    "date": "2021-06-16",
    "value": -3.3
   },
   {
    "date": "2021-06-17",
    "value": -6.2
   },
   {
    "date": "2021-06-21",
    "value": -6.7
   },
   {
    "date": "2021-06-24",
    "value": -5.1
   },
   {
    "date": "2021-06-29",
    "value": -5
   },
   {
    "date": "2021-07-02",
    "value": -4
   },
   {
    "date": "2021-07-08",
    "value": -7.3
   },
   {
    "date": "2021-07-13",
    "value": -4.7
   },
   {
    "date": "2021-07-16",
    "value": -6.1
   },
   {
    "date": "2021-07-21",
    "value": -4.9
   },
   {
    "date": "2021-07-26",
    "value": -5.2
   },
   {
    "date": "2021-07-29",
    "value": -4.3
   },
   {
    "date": "2021-08-03",
    "value": -4
   },
   {
    "date": "2021-08-06",
    "value": -1.6
   },
   {
    "date": "2021-08-11",
    "value": 0
   },
   {
    "date": "2021-08-16",
    "value": -1
   },
   {
    "date": "2021-08-19",
    "value": -3.6
   },
   {
    "date": "2021-08-24",
    "value": -1.6
   },
   {
    "date": "2021-08-27",
    "value": 0
   },
   {
    "date": "2021-09-01",
    "value": -2.1
   },
   {
    "date": "2021-09-07",
    "value": -3
   },
   {
    "date": "2021-09-10",
    "value": -3.6
   },
   {
    "date": "2021-09-15",
    "value": -2.9
   },
   {
    "date": "2021-09-20",
    "value": -6.3
   },
   {
    "date": "2021-09-23",
    "value": -2.5
   },
   {
    "date": "2021-09-28",
    "value": -2.3
   },
   {
    "date": "2021-10-01",
    "value": -2.2
   },
   {
    "date": "2021-10-06",
    "value": -1
   },
   {
    "date": "2021-10-11",
    "value": -1
   },
   {
    "date": "2021-10-14",
    "value": -0.2
   },
   {
    "date": "2021-10-19",
    "value": 0
   },
   {
    "date": "2021-10-22",
    "value": 0
   },
   {
    "date": "2021-10-27",
    "value": -1.7
   },
   {
    "date": "2021-11-01",
    "value": -0.8
   },
   {
    "date": "2021-11-04",
    "value": -1.5
   },
   {
    "date": "2021-11-09",
    "value": -1.5
   },
   {
    "date": "2021-11-12",
    "value": -1.2
   },
   {
    "date": "2021-11-17",
    "value": -2.4
   },
   {
    "date": "2021-11-22",
    "value": -2.6
   },
   {
    "date": "2021-11-26",
    "value": -4.6
   },
   {
    "date": "2021-12-01",
    "value": -7.6
   },
   {
    "date": "2021-12-06",
    "value": -4.9
   },
   {
    "date": "2021-12-09",
    "value": -4
   },
   {
    "date": "2021-12-14",
    "value": -4.3
   },
   {
    "date": "2021-12-17",
    "value": -5
   },
   {
    "date": "2021-12-22",
    "value": -4.9
   },
   {
    "date": "2021-12-28",
    "value": -3.4
   },
   {
    "date": "2021-12-31",
    "value": -3.9
   },
   {
    "date": "2022-01-05",
    "value": -1.3
   },
   {
    "date": "2022-01-10",
    "value": -0.3
   },
   {
    "date": "2022-01-13",
    "value": -0.4
   },
   {
    "date": "2022-01-19",
    "value": -5.2
   },
   {
    "date": "2022-01-24",
    "value": -7.5
   },
   {
    "date": "2022-01-27",
    "value": -7.7
   },
   {
    "date": "2022-02-01",
    "value": -4.4
   },
   {
    "date": "2022-02-04",
    "value": -3.2
   },
   {
    "date": "2022-02-09",
    "value": -0.9
   },
   {
    "date": "2022-02-14",
    "value": -4.2
   },
   {
    "date": "2022-02-17",
    "value": -5.3
   },
   {
    "date": "2022-02-23",
    "value": -7.4
   },
   {
    "date": "2022-02-28",
    "value": -7
   },
   {
    "date": "2022-03-03",
    "value": -8.4
   },
   {
    "date": "2022-03-08",
    "value": -13.9
   },
   {
    "date": "2022-03-11",
    "value": -12.1
   },
   {
    "date": "2022-03-16",
    "value": -7.2
   },
   {
    "date": "2022-03-21",
    "value": -6.3
   },
   {
    "date": "2022-03-24",
    "value": -5.8
   },
   {
    "date": "2022-03-29",
    "value": -4.6
   },
   {
    "date": "2022-04-01",
    "value": -7.7
   },
   {
    "date": "2022-04-06",
    "value": -9.3
   },
   {
    "date": "2022-04-11",
    "value": -8.9
   },
   {
    "date": "2022-04-14",
    "value": -10.9
   },
   {
    "date": "2022-04-20",
    "value": -8.5
   },
   {
    "date": "2022-04-25",
    "value": -12.5
   },
   {
    "date": "2022-04-28",
    "value": -13.7
   },
   {
    "date": "2022-05-03",
    "value": -15.6
   },
   {
    "date": "2022-05-06",
    "value": -16.1
   },
   {
    "date": "2022-05-11",
    "value": -19.6
   },
   {
    "date": "2022-05-16",
    "value": -19.7
   },
   {
    "date": "2022-05-19",
    "value": -20.4
   },
   {
    "date": "2022-05-24",
    "value": -18.1
   },
   {
    "date": "2022-05-27",
    "value": -14.1
   },
   {
    "date": "2022-06-02",
    "value": -14.6
   },
   {
    "date": "2022-06-07",
    "value": -14.9
   },
   {
    "date": "2022-06-10",
    "value": -21.5
   },
   {
    "date": "2022-06-15",
    "value": -23.6
   },
   {
    "date": "2022-06-21",
    "value": -24.2
   },
   {
    "date": "2022-06-24",
    "value": -21.9
   },
   {
    "date": "2022-06-29",
    "value": -23.4
   },
   {
    "date": "2022-07-05",
    "value": -23.3
   },
   {
    "date": "2022-07-08",
    "value": -22.5
   },
   {
    "date": "2022-07-13",
    "value": -24.3
   },
   {
    "date": "2022-07-18",
    "value": -23.6
   },
   {
    "date": "2022-07-21",
    "value": -20.5
   },
   {
    "date": "2022-07-26",
    "value": -21.5
   },
   {
    "date": "2022-07-29",
    "value": -18.6
   },
   {
    "date": "2022-08-03",
    "value": -19
   },
   {
    "date": "2022-08-08",
    "value": -18.7
   },
   {
    "date": "2022-08-11",
    "value": -15.5
   },
   {
    "date": "2022-08-16",
    "value": -13.5
   },
   {
    "date": "2022-08-19",
    "value": -15.6
   },
   {
    "date": "2022-08-24",
    "value": -17.4
   },
   {
    "date": "2022-08-29",
    "value": -19.2
   },
   {
    "date": "2022-09-01",
    "value": -20
   },
   {
    "date": "2022-09-07",
    "value": -19.2
   },
   {
    "date": "2022-09-12",
    "value": -16.4
   },
   {
    "date": "2022-09-15",
    "value": -19.5
   },
   {
    "date": "2022-09-20",
    "value": -20.9
   },
   {
    "date": "2022-09-23",
    "value": -25
   },
   {
    "date": "2022-09-28",
    "value": -25.1
   },
   {
    "date": "2022-10-03",
    "value": -24.7
   },
   {
    "date": "2022-10-06",
    "value": -23.6
   },
   {
    "date": "2022-10-11",
    "value": -26.7
   },
   {
    "date": "2022-10-14",
    "value": -25.1
   },
   {
    "date": "2022-10-19",
    "value": -23.3
   },
   {
    "date": "2022-10-24",
    "value": -21.2
   },
   {
    "date": "2022-10-27",
    "value": -19.5
   },
   {
    "date": "2022-11-01",
    "value": -17.7
   },
   {
    "date": "2022-11-04",
    "value": -18.1
   },
   {
    "date": "2022-11-09",
    "value": -18.2
   },
   {
    "date": "2022-11-14",
    "value": -14.6
   },
   {
    "date": "2022-11-17",
    "value": -15.3
   },
   {
    "date": "2022-11-22",
    "value": -13.5
   },
   {
    "date": "2022-11-28",
    "value": -14.3
   },
   {
    "date": "2022-12-01",
    "value": -12.8
   },
   {
    "date": "2022-12-06",
    "value": -16.2
   },
   {
    "date": "2022-12-09",
    "value": -16.6
   },
   {
    "date": "2022-12-14",
    "value": -16.4
   },
   {
    "date": "2022-12-19",
    "value": -19.4
   },
   {
    "date": "2022-12-22",
    "value": -18.5
   },
   {
    "date": "2022-12-28",
    "value": -18.3
   },
   {
    "date": "2023-01-03",
    "value": -17.1
   },
   {
    "date": "2023-01-06",
    "value": -14.6
   },
   {
    "date": "2023-01-11",
    "value": -13.6
   },
   {
    "date": "2023-01-17",
    "value": -12.6
   },
   {
    "date": "2023-01-20",
    "value": -13.9
   },
   {
    "date": "2023-01-25",
    "value": -12.1
   },
   {
    "date": "2023-01-30",
    "value": -12.1
   },
   {
    "date": "2023-02-02",
    "value": -10.7
   },
   {
    "date": "2023-02-07",
    "value": -9.8
   },
   {
    "date": "2023-02-10",
    "value": -10.3
   },
   {
    "date": "2023-02-15",
    "value": -8.7
   },
   {
    "date": "2023-02-21",
    "value": -9.8
   },
   {
    "date": "2023-02-24",
    "value": -9.8
   },
   {
    "date": "2023-03-01",
    "value": -9.9
   },
   {
    "date": "2023-03-06",
    "value": -8.9
   },
   {
    "date": "2023-03-09",
    "value": -15.1
   },
   {
    "date": "2023-03-14",
    "value": -18.3
   },
   {
    "date": "2023-03-17",
    "value": -21.6
   },
   {
    "date": "2023-03-22",
    "value": -21
   },
   {
    "date": "2023-03-27",
    "value": -20.5
   },
   {
    "date": "2023-03-30",
    "value": -18.9
   },
   {
    "date": "2023-04-04",
    "value": -16.1
   },
   {
    "date": "2023-04-10",
    "value": -15.4
   },
   {
    "date": "2023-04-13",
    "value": -14
   },
   {
    "date": "2023-04-18",
    "value": -11.9
   },
   {
    "date": "2023-04-21",
    "value": -10.9
   },
   {
    "date": "2023-04-26",
    "value": -12.8
   },
   {
    "date": "2023-05-01",
    "value": -10.6
   },
   {
    "date": "2023-05-04",
    "value": -14.7
   },
   {
    "date": "2023-05-09",
    "value": -12.8
   },
   {
    "date": "2023-05-12",
    "value": -13.8
   },
   {
    "date": "2023-05-17",
    "value": -12.2
   },
   {
    "date": "2023-05-22",
    "value": -11.7
   },
   {
    "date": "2023-05-25",
    "value": -13.9
   },
   {
    "date": "2023-05-31",
    "value": -14.2
   },
   {
    "date": "2023-06-05",
    "value": -11.8
   },
   {
    "date": "2023-06-08",
    "value": -10.4
   },
   {
    "date": "2023-06-13",
    "value": -9.9
   },
   {
    "date": "2023-06-16",
    "value": -9.2
   },
   {
    "date": "2023-06-22",
    "value": -11.1
   },
   {
    "date": "2023-06-27",
    "value": -11
   },
   {
    "date": "2023-06-30",
    "value": -8.9
   },
   {
    "date": "2023-07-06",
    "value": -9.4
   },
   {
    "date": "2023-07-11",
    "value": -7.7
   },
   {
    "date": "2023-07-14",
    "value": -7.4
   },
   {
    "date": "2023-07-19",
    "value": -5.1
   },
   {
    "date": "2023-07-24",
    "value": -3.8
   },
   {
    "date": "2023-07-27",
    "value": -5.1
   },
   {
    "date": "2023-08-01",
    "value": -4.5
   },
   {
    "date": "2023-08-04",
    "value": -5.6
   },
   {
    "date": "2023-08-09",
    "value": -5.9
   },
   {
    "date": "2023-08-14",
    "value": -5.8
   },
   {
    "date": "2023-08-17",
    "value": -8.1
   },
   {
    "date": "2023-08-22",
    "value": -9.1
   },
   {
    "date": "2023-08-25",
    "value": -8.1
   },
   {
    "date": "2023-08-30",
    "value": -6.7
   },
   {
    "date": "2023-09-05",
    "value": -7.2
   },
   {
    "date": "2023-09-08",
    "value": -7.3
   },
   {
    "date": "2023-09-13",
    "value": -6.2
   },
   {
    "date": "2023-09-18",
    "value": -6
   },
   {
    "date": "2023-09-21",
    "value": -8.3
   },
   {
    "date": "2023-09-26",
    "value": -10
   },
   {
    "date": "2023-09-29",
    "value": -10.4
   },
   {
    "date": "2023-10-04",
    "value": -11.9
   },
   {
    "date": "2023-10-09",
    "value": -10.6
   },
   {
    "date": "2023-10-12",
    "value": -10.4
   },
   {
    "date": "2023-10-17",
    "value": -8.9
   },
   {
    "date": "2023-10-20",
    "value": -13
   },
   {
    "date": "2023-10-25",
    "value": -13.2
   },
   {
    "date": "2023-10-30",
    "value": -13.5
   },
   {
    "date": "2023-11-02",
    "value": -9.9
   },
   {
    "date": "2023-11-07",
    "value": -9.1
   },
   {
    "date": "2023-11-10",
    "value": -8.4
   },
   {
    "date": "2023-11-15",
    "value": -6.2
   },
   {
    "date": "2023-11-20",
    "value": -5
   },
   {
    "date": "2023-11-24",
    "value": -4.4
   },
   {
    "date": "2023-11-29",
    "value": -4.1
   },
   {
    "date": "2023-12-04",
    "value": -2.4
   },
   {
    "date": "2023-12-07",
    "value": -2.9
   },
   {
    "date": "2023-12-12",
    "value": -1.1
   },
   {
    "date": "2023-12-15",
    "value": -0.6
   },
   {
    "date": "2023-12-20",
    "value": -1.8
   },
   {
    "date": "2023-12-26",
    "value": -0.2
   },
   {
    "date": "2023-12-29",
    "value": -0.3
   },
   {
    "date": "2024-01-04",
    "value": -0.5
   },
   {
    "date": "2024-01-09",
    "value": -0.6
   },
   {
    "date": "2024-01-12",
    "value": -1
   },
   {
    "date": "2024-01-18",
    "value": -1.7
   },
   {
    "date": "2024-01-23",
    "value": 0
   },
   {
    "date": "2024-01-26",
    "value": 0
   },
   {
    "date": "2024-01-31",
    "value": -1.2
   },
   {
    "date": "2024-02-05",
    "value": -1.2
   },
   {
    "date": "2024-02-08",
    "value": -0.7
   },
   {
    "date": "2024-02-13",
    "value": -1.3
   },
   {
    "date": "2024-02-16",
    "value": -0.4
   },
   {
    "date": "2024-02-22",
    "value": 0
   },
   {
    "date": "2024-02-27",
    "value": -0.2
   },
   {
    "date": "2024-03-01",
    "value": -0.2
   },
   {
    "date": "2024-03-06",
    "value": 0
   },
   {
    "date": "2024-03-11",
    "value": 0
   },
   {
    "date": "2024-03-14",
    "value": -0.8
   },
   {
    "date": "2024-03-19",
    "value": -0.2
   },
   {
    "date": "2024-03-22",
    "value": -1.1
   },
   {
    "date": "2024-03-27",
    "value": 0
   },
   {
    "date": "2024-04-02",
    "value": -1.1
   },
   {
    "date": "2024-04-05",
    "value": -1.3
   },
   {
    "date": "2024-04-10",
    "value": -2.9
   },
   {
    "date": "2024-04-15",
    "value": -5.4
   },
   {
    "date": "2024-04-18",
    "value": -5.4
   },
   {
    "date": "2024-04-23",
    "value": -2.4
   },
   {
    "date": "2024-04-26",
    "value": -3.1
   },
   {
    "date": "2024-05-01",
    "value": -4.2
   },
   {
    "date": "2024-05-06",
    "value": -2.5
   },
   {
    "date": "2024-05-09",
    "value": -1.1
   },
   {
    "date": "2024-05-14",
    "value": -0.6
   },
   {
    "date": "2024-05-17",
    "value": 0
   },
   {
    "date": "2024-05-22",
    "value": -1.3
   },
   {
    "date": "2024-05-28",
    "value": -3.2
   },
   {
    "date": "2024-05-31",
    "value": -2
   },
   {
    "date": "2024-06-05",
    "value": -2.8
   },
   {
    "date": "2024-06-10",
    "value": -2.8
   },
   {
    "date": "2024-06-13",
    "value": -4
   },
   {
    "date": "2024-06-18",
    "value": -2.9
   },
   {
    "date": "2024-06-24",
    "value": -2.1
   },
   {
    "date": "2024-06-27",
    "value": -3.6
   },
   {
    "date": "2024-07-02",
    "value": -1.9
   },
   {
    "date": "2024-07-08",
    "value": -2.5
   },
   {
    "date": "2024-07-11",
    "value": -0.6
   },
   {
    "date": "2024-07-16",
    "value": 0
   },
   {
    "date": "2024-07-19",
    "value": -2.2
   },
   {
    "date": "2024-07-24",
    "value": -2.8
   },
   {
    "date": "2024-07-29",
    "value": -1.1
   },
   {
    "date": "2024-08-01",
    "value": -1.7
   },
   {
    "date": "2024-08-06",
    "value": -5.4
   },
   {
    "date": "2024-08-09",
    "value": -3.3
   },
   {
    "date": "2024-08-14",
    "value": -1.8
   },
   {
    "date": "2024-08-19",
    "value": 0
   },
   {
    "date": "2024-08-22",
    "value": 0
   },
   {
    "date": "2024-08-27",
    "value": 0
   },
   {
    "date": "2024-08-30",
    "value": 0
   },
   {
    "date": "2024-09-05",
    "value": -1.7
   },
   {
    "date": "2024-09-10",
    "value": -2.7
   },
   {
    "date": "2024-09-13",
    "value": -2.7
   },
   {
    "date": "2024-09-18",
    "value": -1.2
   },
   {
    "date": "2024-09-23",
    "value": -0.7
   },
   {
    "date": "2024-09-26",
    "value": -1.6
   },
   {
    "date": "2024-10-01",
    "value": -1.4
   },
   {
    "date": "2024-10-04",
    "value": -0.2
   },
   {
    "date": "2024-10-09",
    "value": 0
   },
   {
    "date": "2024-10-14",
    "value": 0
   },
   {
    "date": "2024-10-17",
    "value": 0
   },
   {
    "date": "2024-10-22",
    "value": -1
   },
   {
    "date": "2024-10-25",
    "value": -2.1
   },
   {
    "date": "2024-10-30",
    "value": -1
   },
   {
    "date": "2024-11-04",
    "value": -2.8
   },
   {
    "date": "2024-11-07",
    "value": -1.6
   },
   {
    "date": "2024-11-12",
    "value": -0.3
   },
   {
    "date": "2024-11-15",
    "value": 0
   },
   {
    "date": "2024-11-20",
    "value": -1
   },
   {
    "date": "2024-11-25",
    "value": 0
   },
   {
    "date": "2024-11-29",
    "value": 0
   },
   {
    "date": "2024-12-04",
    "value": -2.1
   },
   {
    "date": "2024-12-09",
    "value": -3.2
   },
   {
    "date": "2024-12-12",
    "value": -3.4
   },
   {
    "date": "2024-12-17",
    "value": -4.4
   },
   {
    "date": "2024-12-20",
    "value": -5.5
   },
   {
    "date": "2024-12-26",
    "value": -4.3
   },
   {
    "date": "2024-12-31",
    "value": -5.9
   },
   {
    "date": "2025-01-06",
    "value": -5.6
   },
   {
    "date": "2025-01-10",
    "value": -7.8
   },
   {
    "date": "2025-01-15",
    "value": -3.6
   },
   {
    "date": "2025-01-21",
    "value": -1.3
   },
   {
    "date": "2025-01-24",
    "value": -1
   },
   {
    "date": "2025-01-29",
    "value": -0.3
   },
   {
    "date": "2025-02-03",
    "value": -1
   },
   {
    "date": "2025-02-06",
    "value": 0
   },
   {
    "date": "2025-02-11",
    "value": -1.1
   },
   {
    "date": "2025-02-14",
    "value": -0.6
   },
   {
    "date": "2025-02-20",
    "value": -1.5
   },
   {
    "date": "2025-02-25",
    "value": -2.4
   },
   {
    "date": "2025-02-28",
    "value": 0
   },
   {
    "date": "2025-03-05",
    "value": -3.8
   },
   {
    "date": "2025-03-10",
    "value": -8
   },
   {
    "date": "2025-03-13",
    "value": -9.1
   },
   {
    "date": "2025-03-18",
    "value": -6.1
   },
   {
    "date": "2025-03-21",
    "value": -5.2
   },
   {
    "date": "2025-03-26",
    "value": -3.7
   },
   {
    "date": "2025-03-31",
    "value": -4.6
   },
   {
    "date": "2025-04-03",
    "value": -8.6
   },
   {
    "date": "2025-04-08",
    "value": -15.8
   },
   {
    "date": "2025-04-11",
    "value": -10.6
   },
   {
    "date": "2025-04-16",
    "value": -10.8
   },
   {
    "date": "2025-04-22",
    "value": -9.6
   },
   {
    "date": "2025-04-25",
    "value": -8
   },
   {
    "date": "2025-04-30",
    "value": -6.6
   },
   {
    "date": "2025-05-05",
    "value": -5.3
   },
   {
    "date": "2025-05-08",
    "value": -4.5
   },
   {
    "date": "2025-05-13",
    "value": -2.1
   },
   {
    "date": "2025-05-16",
    "value": -1.1
   },
   {
    "date": "2025-05-21",
    "value": -3.6
   },
   {
    "date": "2025-05-27",
    "value": -2.4
   },
   {
    "date": "2025-05-30",
    "value": -2.4
   },
   {
    "date": "2025-06-04",
    "value": -2.7
   },
   {
    "date": "2025-06-09",
    "value": -2.3
   },
   {
    "date": "2025-06-12",
    "value": -2.3
   },
   {
    "date": "2025-06-17",
    "value": -3.7
   },
   {
    "date": "2025-06-23",
    "value": -2.6
   },
   {
    "date": "2025-06-26",
    "value": -0.8
   },
   {
    "date": "2025-07-01",
    "value": 0
   },
   {
    "date": "2025-07-07",
    "value": -1
   },
   {
    "date": "2025-07-10",
    "value": -0.9
   },
   {
    "date": "2025-07-15",
    "value": -2.9
   },
   {
    "date": "2025-07-18",
    "value": -1.2
   },
   {
    "date": "2025-07-23",
    "value": -0.2
   },
   {
    "date": "2025-07-28",
    "value": -0.7
   },
   {
    "date": "2025-07-31",
    "value": -2
   },
   {
    "date": "2025-08-05",
    "value": -3.3
   },
   {
    "date": "2025-08-08",
    "value": -3
   },
   {
    "date": "2025-08-13",
    "value": -1.3
   },
   {
    "date": "2025-08-18",
    "value": -1.8
   },
   {
    "date": "2025-08-21",
    "value": -1.4
   },
   {
    "date": "2025-08-26",
    "value": 0
   },
   {
    "date": "2025-08-29",
    "value": 0
   },
   {
    "date": "2025-09-04",
    "value": 0
   },
   {
    "date": "2025-09-09",
    "value": -1.3
   },
   {
    "date": "2025-09-12",
    "value": -0.5
   },
   {
    "date": "2025-09-17",
    "value": 0
   },
   {
    "date": "2025-09-22",
    "value": -0.5
   },
   {
    "date": "2025-09-25",
    "value": -1.4
   },
   {
    "date": "2025-09-30",
    "value": -0.7
   },
   {
    "date": "2025-10-03",
    "value": -1
   },
   {
    "date": "2025-10-08",
    "value": -1.4
   },
   {
    "date": "2025-10-13",
    "value": -2.9
   },
   {
    "date": "2025-10-16",
    "value": -4.6
   },
   {
    "date": "2025-10-21",
    "value": -2.8
   },
   {
    "date": "2025-10-24",
    "value": -2.1
   },
   {
    "date": "2025-10-29",
    "value": -4
   },
   {
    "date": "2025-11-03",
    "value": -3.9
   },
   {
    "date": "2025-11-06",
    "value": -3.4
   },
   {
    "date": "2025-11-11",
    "value": -1.9
   },
   {
    "date": "2025-11-14",
    "value": -3.3
   },
   {
    "date": "2025-11-19",
    "value": -5
   },
   {
    "date": "2025-11-24",
    "value": -4.4
   },
   {
    "date": "2025-11-28",
    "value": -1.7
   },
   {
    "date": "2025-12-03",
    "value": -1.3
   },
   {
    "date": "2025-12-08",
    "value": -1.4
   },
   {
    "date": "2025-12-11",
    "value": 0
   },
   {
    "date": "2025-12-16",
    "value": -0.6
   },
   {
    "date": "2025-12-19",
    "value": -0.3
   },
   {
    "date": "2025-12-24",
    "value": 0
   },
   {
    "date": "2025-12-30",
    "value": -1
   },
   {
    "date": "2026-01-05",
    "value": 0
   },
   {
    "date": "2026-01-08",
    "value": -0.9
   },
   {
    "date": "2026-01-13",
    "value": -3.8
   },
   {
    "date": "2026-01-16",
    "value": -3.5
   },
   {
    "date": "2026-01-22",
    "value": -4.6
   },
   {
    "date": "2026-01-27",
    "value": -6
   },
   {
    "date": "2026-01-30",
    "value": -5.2
   },
   {
    "date": "2026-02-04",
    "value": -4.3
   },
   {
    "date": "2026-02-09",
    "value": -4.4
   },
   {
    "date": "2026-02-12",
    "value": -8.4
   },
   {
    "date": "2026-02-18",
    "value": -6.8
   },
   {
    "date": "2026-02-23",
    "value": -10.1
   },
   {
    "date": "2026-02-26",
    "value": -6.9
   },
   {
    "date": "2026-03-03",
    "value": -9.2
   },
   {
    "date": "2026-03-06",
    "value": -10.3
   },
   {
    "date": "2026-03-11",
    "value": -12
   },
   {
    "date": "2026-03-16",
    "value": -12.6
   },
   {
    "date": "2026-03-19",
    "value": -13.1
   },
   {
    "date": "2026-03-24",
    "value": -12.6
   },
   {
    "date": "2026-03-27",
    "value": -15.2
   },
   {
    "date": "2026-04-01",
    "value": -12.3
   },
   {
    "date": "2026-04-07",
    "value": -11.6
   },
   {
    "date": "2026-04-10",
    "value": -10
   },
   {
    "date": "2026-04-14",
    "value": -8.2
   },
   {
    "date": "2026-04-15",
    "value": -7.5
   },
   {
    "date": "2026-04-20",
    "value": -6.7
   },
   {
    "date": "2026-04-23",
    "value": -8.2
   },
   {
    "date": "2026-04-28",
    "value": -8.1
   },
   {
    "date": "2026-05-01",
    "value": -7.9
   },
   {
    "date": "2026-05-06",
    "value": -8.1
   },
   {
    "date": "2026-05-11",
    "value": -9.3
   },
   {
    "date": "2026-05-14",
    "value": -9.1
   },
   {
    "date": "2026-05-19",
    "value": -9.4
   },
   {
    "date": "2026-05-22",
    "value": -7.9
   },
   {
    "date": "2026-05-28",
    "value": -9.1
   },
   {
    "date": "2026-06-02",
    "value": -8.8
   },
   {
    "date": "2026-06-05",
    "value": -7.3
   },
   {
    "date": "2026-06-10",
    "value": -7.4
   },
   {
    "date": "2026-06-15",
    "value": -5
   },
   {
    "date": "2026-06-18",
    "value": -5
   },
   {
    "date": "2026-06-24",
    "value": -4.8
   },
   {
    "date": "2026-06-29",
    "value": -4.8
   },
   {
    "date": "2026-07-02",
    "value": -1.4
   },
   {
    "date": "2026-07-08",
    "value": -2.5
   },
   {
    "date": "2026-07-13",
    "value": -0.6
   },
   {
    "date": "2026-07-16",
    "value": 0
   },
   {
    "date": "2026-07-21",
    "value": -1.1
   },
   {
    "date": "2026-07-24",
    "value": -0.8
   },
   {
    "date": "2026-07-29",
    "value": -1.6
   },
   {
    "date": "2026-08-03",
    "value": -0.4
   },
   {
    "date": "2026-08-06",
    "value": -0.3
   },
   {
    "date": "2026-08-11",
    "value": -0.3
   },
   {
    "date": "2026-08-14",
    "value": -0.2
   },
   {
    "date": "2026-08-19",
    "value": -1.3
   },
   {
    "date": "2026-08-24",
    "value": -0.1
   },
   {
    "date": "2026-08-27",
    "value": -0.7
   },
   {
    "date": "2026-09-01",
    "value": -1.9
   },
   {
    "date": "2026-09-04",
    "value": -0.8
   },
   {
    "date": "2026-09-10",
    "value": -2.9
   },
   {
    "date": "2026-09-15",
    "value": -2.9
   },
   {
    "date": "2026-09-18",
    "value": -4.6
   },
   {
    "date": "2026-09-22",
    "value": -6.4
   }
  ],
  "spySeries": [
   {
    "date": "2000-01-03",
    "value": 145.44
   },
   {
    "date": "2000-01-06",
    "value": 140.5
   },
   {
    "date": "2000-01-11",
    "value": 144.5
   },
   {
    "date": "2000-01-14",
    "value": 146.97
   },
   {
    "date": "2000-01-20",
    "value": 144.75
   },
   {
    "date": "2000-01-25",
    "value": 141.94
   },
   {
    "date": "2000-01-28",
    "value": 135.88
   },
   {
    "date": "2000-02-02",
    "value": 141.06
   },
   {
    "date": "2000-02-07",
    "value": 142.38
   },
   {
    "date": "2000-02-10",
    "value": 141.56
   },
   {
    "date": "2000-02-15",
    "value": 141.09
   },
   {
    "date": "2000-02-18",
    "value": 135.31
   },
   {
    "date": "2000-02-24",
    "value": 133.81
   },
   {
    "date": "2000-02-29",
    "value": 137.44
   },
   {
    "date": "2000-03-03",
    "value": 141.13
   },
   {
    "date": "2000-03-08",
    "value": 136.88
   },
   {
    "date": "2000-03-13",
    "value": 138.59
   },
   {
    "date": "2000-03-16",
    "value": 146.34
   },
   {
    "date": "2000-03-21",
    "value": 149.19
   },
   {
    "date": "2000-03-24",
    "value": 153.56
   },
   {
    "date": "2000-03-29",
    "value": 151.22
   },
   {
    "date": "2000-04-03",
    "value": 151.25
   },
   {
    "date": "2000-04-06",
    "value": 150.48
   },
   {
    "date": "2000-04-11",
    "value": 150.41
   },
   {
    "date": "2000-04-14",
    "value": 135.5
   },
   {
    "date": "2000-04-19",
    "value": 143.13
   },
   {
    "date": "2000-04-25",
    "value": 148.16
   },
   {
    "date": "2000-04-28",
    "value": 145.09
   },
   {
    "date": "2000-05-03",
    "value": 140.75
   },
   {
    "date": "2000-05-08",
    "value": 142.45
   },
   {
    "date": "2000-05-11",
    "value": 141.28
   },
   {
    "date": "2000-05-16",
    "value": 146.69
   },
   {
    "date": "2000-05-19",
    "value": 141.13
   },
   {
    "date": "2000-05-24",
    "value": 140.25
   },
   {
    "date": "2000-05-30",
    "value": 142.5
   },
   {
    "date": "2000-06-02",
    "value": 147.84
   },
   {
    "date": "2000-06-07",
    "value": 147.48
   },
   {
    "date": "2000-06-12",
    "value": 144.88
   },
   {
    "date": "2000-06-15",
    "value": 148.16
   },
   {
    "date": "2000-06-20",
    "value": 147.94
   },
   {
    "date": "2000-06-23",
    "value": 144.38
   },
   {
    "date": "2000-06-28",
    "value": 145.56
   },
   {
    "date": "2000-07-03",
    "value": 147.28
   },
   {
    "date": "2000-07-07",
    "value": 148.09
   },
   {
    "date": "2000-07-12",
    "value": 149.13
   },
   {
    "date": "2000-07-17",
    "value": 151
   },
   {
    "date": "2000-07-20",
    "value": 150.63
   },
   {
    "date": "2000-07-25",
    "value": 147.44
   },
   {
    "date": "2000-07-28",
    "value": 142.09
   },
   {
    "date": "2000-08-02",
    "value": 144.59
   },
   {
    "date": "2000-08-07",
    "value": 148.13
   },
   {
    "date": "2000-08-10",
    "value": 146.5
   },
   {
    "date": "2000-08-15",
    "value": 149.16
   },
   {
    "date": "2000-08-18",
    "value": 149.69
   },
   {
    "date": "2000-08-23",
    "value": 151
   },
   {
    "date": "2000-08-28",
    "value": 151.77
   },
   {
    "date": "2000-08-31",
    "value": 152.34
   },
   {
    "date": "2000-09-06",
    "value": 149.56
   },
   {
    "date": "2000-09-11",
    "value": 149.47
   },
   {
    "date": "2000-09-14",
    "value": 149.64
   },
   {
    "date": "2000-09-19",
    "value": 146.08
   },
   {
    "date": "2000-09-22",
    "value": 145.16
   },
   {
    "date": "2000-09-27",
    "value": 143.16
   },
   {
    "date": "2000-10-02",
    "value": 143.84
   },
   {
    "date": "2000-10-05",
    "value": 144.19
   },
   {
    "date": "2000-10-10",
    "value": 138.88
   },
   {
    "date": "2000-10-13",
    "value": 137.56
   },
   {
    "date": "2000-10-18",
    "value": 134.25
   },
   {
    "date": "2000-10-23",
    "value": 140.53
   },
   {
    "date": "2000-10-26",
    "value": 136.69
   },
   {
    "date": "2000-10-31",
    "value": 142.95
   },
   {
    "date": "2000-11-03",
    "value": 142.78
   },
   {
    "date": "2000-11-08",
    "value": 140.56
   },
   {
    "date": "2000-11-13",
    "value": 135.56
   },
   {
    "date": "2000-11-16",
    "value": 137.38
   },
   {
    "date": "2000-11-21",
    "value": 135.38
   },
   {
    "date": "2000-11-27",
    "value": 136.03
   },
   {
    "date": "2000-11-30",
    "value": 132.28
   },
   {
    "date": "2000-12-05",
    "value": 137.72
   },
   {
    "date": "2000-12-08",
    "value": 133.97
   },
   {
    "date": "2000-12-13",
    "value": 136.13
   },
   {
    "date": "2000-12-18",
    "value": 132.72
   },
   {
    "date": "2000-12-21",
    "value": 127.13
   },
   {
    "date": "2000-12-27",
    "value": 133.31
   },
   {
    "date": "2001-01-02",
    "value": 128.81
   },
   {
    "date": "2001-01-05",
    "value": 129.19
   },
   {
    "date": "2001-01-10",
    "value": 132.13
   },
   {
    "date": "2001-01-16",
    "value": 132.84
   },
   {
    "date": "2001-01-19",
    "value": 134.03
   },
   {
    "date": "2001-01-24",
    "value": 136.38
   },
   {
    "date": "2001-01-29",
    "value": 136.6
   },
   {
    "date": "2001-02-01",
    "value": 137.93
   },
   {
    "date": "2001-02-06",
    "value": 135.39
   },
   {
    "date": "2001-02-09",
    "value": 131.84
   },
   {
    "date": "2001-02-14",
    "value": 132.06
   },
   {
    "date": "2001-02-20",
    "value": 128.39
   },
   {
    "date": "2001-02-23",
    "value": 124.96
   },
   {
    "date": "2001-02-28",
    "value": 123.95
   },
   {
    "date": "2001-03-05",
    "value": 124.74
   },
   {
    "date": "2001-03-08",
    "value": 127.12
   },
   {
    "date": "2001-03-13",
    "value": 120.02
   },
   {
    "date": "2001-03-16",
    "value": 115.01
   },
   {
    "date": "2001-03-21",
    "value": 112.26
   },
   {
    "date": "2001-03-26",
    "value": 115.94
   },
   {
    "date": "2001-03-29",
    "value": 115.48
   },
   {
    "date": "2001-04-03",
    "value": 110.39
   },
   {
    "date": "2001-04-06",
    "value": 113.3
   },
   {
    "date": "2001-04-11",
    "value": 116.73
   },
   {
    "date": "2001-04-17",
    "value": 119.26
   },
   {
    "date": "2001-04-20",
    "value": 124.5
   },
   {
    "date": "2001-04-25",
    "value": 123.17
   },
   {
    "date": "2001-04-30",
    "value": 124.91
   },
   {
    "date": "2001-05-03",
    "value": 125.21
   },
   {
    "date": "2001-05-08",
    "value": 126.18
   },
   {
    "date": "2001-05-11",
    "value": 125.15
   },
   {
    "date": "2001-05-16",
    "value": 128.95
   },
   {
    "date": "2001-05-21",
    "value": 131.65
   },
   {
    "date": "2001-05-24",
    "value": 129.63
   },
   {
    "date": "2001-05-30",
    "value": 125.3
   },
   {
    "date": "2001-06-04",
    "value": 127.34
   },
   {
    "date": "2001-06-07",
    "value": 128.19
   },
   {
    "date": "2001-06-12",
    "value": 125.88
   },
   {
    "date": "2001-06-15",
    "value": 121.85
   },
   {
    "date": "2001-06-20",
    "value": 122.43
   },
   {
    "date": "2001-06-25",
    "value": 121.72
   },
   {
    "date": "2001-06-28",
    "value": 122.15
   },
   {
    "date": "2001-07-03",
    "value": 124.1
   },
   {
    "date": "2001-07-09",
    "value": 119.7
   },
   {
    "date": "2001-07-12",
    "value": 121.19
   },
   {
    "date": "2001-07-17",
    "value": 121.84
   },
   {
    "date": "2001-07-20",
    "value": 121.34
   },
   {
    "date": "2001-07-25",
    "value": 119.1
   },
   {
    "date": "2001-07-30",
    "value": 120.85
   },
   {
    "date": "2001-08-02",
    "value": 122.61
   },
   {
    "date": "2001-08-07",
    "value": 120.77
   },
   {
    "date": "2001-08-10",
    "value": 119.29
   },
   {
    "date": "2001-08-15",
    "value": 118.24
   },
   {
    "date": "2001-08-20",
    "value": 117.83
   },
   {
    "date": "2001-08-23",
    "value": 116.6
   },
   {
    "date": "2001-08-28",
    "value": 116.58
   },
   {
    "date": "2001-08-31",
    "value": 114.15
   },
   {
    "date": "2001-09-06",
    "value": 110.77
   },
   {
    "date": "2001-09-17",
    "value": 104.3
   },
   {
    "date": "2001-09-20",
    "value": 98.71
   },
   {
    "date": "2001-09-25",
    "value": 101.75
   },
   {
    "date": "2001-09-28",
    "value": 104.44
   },
   {
    "date": "2001-10-03",
    "value": 107.35
   },
   {
    "date": "2001-10-08",
    "value": 106.53
   },
   {
    "date": "2001-10-11",
    "value": 110
   },
   {
    "date": "2001-10-16",
    "value": 109.99
   },
   {
    "date": "2001-10-19",
    "value": 107.35
   },
   {
    "date": "2001-10-24",
    "value": 108.62
   },
   {
    "date": "2001-10-29",
    "value": 107.45
   },
   {
    "date": "2001-11-01",
    "value": 108.51
   },
   {
    "date": "2001-11-06",
    "value": 112.4
   },
   {
    "date": "2001-11-09",
    "value": 112.72
   },
   {
    "date": "2001-11-14",
    "value": 114.66
   },
   {
    "date": "2001-11-19",
    "value": 115.77
   },
   {
    "date": "2001-11-23",
    "value": 115.68
   },
   {
    "date": "2001-11-28",
    "value": 113.34
   },
   {
    "date": "2001-12-03",
    "value": 113.37
   },
   {
    "date": "2001-12-06",
    "value": 117.34
   },
   {
    "date": "2001-12-11",
    "value": 114.15
   },
   {
    "date": "2001-12-14",
    "value": 113.13
   },
   {
    "date": "2001-12-19",
    "value": 115.79
   },
   {
    "date": "2001-12-24",
    "value": 114.73
   },
   {
    "date": "2001-12-28",
    "value": 116
   },
   {
    "date": "2002-01-03",
    "value": 116.84
   },
   {
    "date": "2002-01-08",
    "value": 116.52
   },
   {
    "date": "2002-01-11",
    "value": 114.94
   },
   {
    "date": "2002-01-16",
    "value": 112.82
   },
   {
    "date": "2002-01-22",
    "value": 112.37
   },
   {
    "date": "2002-01-25",
    "value": 113.55
   },
   {
    "date": "2002-01-30",
    "value": 111.87
   },
   {
    "date": "2002-02-04",
    "value": 109.85
   },
   {
    "date": "2002-02-07",
    "value": 108.02
   },
   {
    "date": "2002-02-12",
    "value": 111.09
   },
   {
    "date": "2002-02-15",
    "value": 110.89
   },
   {
    "date": "2002-02-21",
    "value": 108.3
   },
   {
    "date": "2002-02-26",
    "value": 111.22
   },
   {
    "date": "2002-03-01",
    "value": 113.74
   },
   {
    "date": "2002-03-06",
    "value": 116.75
   },
   {
    "date": "2002-03-11",
    "value": 117.24
   },
   {
    "date": "2002-03-14",
    "value": 115.88
   },
   {
    "date": "2002-03-19",
    "value": 117.45
   },
   {
    "date": "2002-03-22",
    "value": 115.04
   },
   {
    "date": "2002-03-27",
    "value": 114.57
   },
   {
    "date": "2002-04-02",
    "value": 113.94
   },
   {
    "date": "2002-04-05",
    "value": 112.69
   },
   {
    "date": "2002-04-10",
    "value": 113.41
   },
   {
    "date": "2002-04-15",
    "value": 110.57
   },
   {
    "date": "2002-04-18",
    "value": 112.47
   },
   {
    "date": "2002-04-23",
    "value": 110.52
   },
   {
    "date": "2002-04-26",
    "value": 107.39
   },
   {
    "date": "2002-05-01",
    "value": 109.18
   },
   {
    "date": "2002-05-06",
    "value": 105.47
   },
   {
    "date": "2002-05-09",
    "value": 107.75
   },
   {
    "date": "2002-05-14",
    "value": 110.22
   },
   {
    "date": "2002-05-17",
    "value": 110.9
   },
   {
    "date": "2002-05-22",
    "value": 108.94
   },
   {
    "date": "2002-05-28",
    "value": 108.1
   },
   {
    "date": "2002-05-31",
    "value": 107.22
   },
   {
    "date": "2002-06-05",
    "value": 105.61
   },
   {
    "date": "2002-06-10",
    "value": 103.74
   },
   {
    "date": "2002-06-13",
    "value": 101.55
   },
   {
    "date": "2002-06-18",
    "value": 104.97
   },
   {
    "date": "2002-06-21",
    "value": 99.28
   },
   {
    "date": "2002-06-26",
    "value": 97.72
   },
   {
    "date": "2002-07-01",
    "value": 97.03
   },
   {
    "date": "2002-07-05",
    "value": 99.31
   },
   {
    "date": "2002-07-10",
    "value": 92.12
   },
   {
    "date": "2002-07-15",
    "value": 92.34
   },
   {
    "date": "2002-07-18",
    "value": 87.8
   },
   {
    "date": "2002-07-23",
    "value": 79.95
   },
   {
    "date": "2002-07-26",
    "value": 85.6
   },
   {
    "date": "2002-07-31",
    "value": 91.16
   },
   {
    "date": "2002-08-05",
    "value": 83.77
   },
   {
    "date": "2002-08-08",
    "value": 90.95
   },
   {
    "date": "2002-08-13",
    "value": 88.97
   },
   {
    "date": "2002-08-16",
    "value": 93.22
   },
   {
    "date": "2002-08-21",
    "value": 95.75
   },
   {
    "date": "2002-08-26",
    "value": 95.26
   },
   {
    "date": "2002-08-29",
    "value": 92.14
   },
   {
    "date": "2002-09-04",
    "value": 89.54
   },
   {
    "date": "2002-09-09",
    "value": 90.66
   },
   {
    "date": "2002-09-12",
    "value": 89.45
   },
   {
    "date": "2002-09-17",
    "value": 87.83
   },
   {
    "date": "2002-09-20",
    "value": 84.35
   },
   {
    "date": "2002-09-25",
    "value": 84.35
   },
   {
    "date": "2002-09-30",
    "value": 81.79
   },
   {
    "date": "2002-10-03",
    "value": 82.31
   },
   {
    "date": "2002-10-08",
    "value": 80.37
   },
   {
    "date": "2002-10-11",
    "value": 84.16
   },
   {
    "date": "2002-10-16",
    "value": 86.55
   },
   {
    "date": "2002-10-21",
    "value": 90.17
   },
   {
    "date": "2002-10-24",
    "value": 88.36
   },
   {
    "date": "2002-10-29",
    "value": 88.57
   },
   {
    "date": "2002-11-01",
    "value": 90.27
   },
   {
    "date": "2002-11-06",
    "value": 93.04
   },
   {
    "date": "2002-11-11",
    "value": 88.26
   },
   {
    "date": "2002-11-14",
    "value": 90.73
   },
   {
    "date": "2002-11-19",
    "value": 90.33
   },
   {
    "date": "2002-11-22",
    "value": 93.42
   },
   {
    "date": "2002-11-27",
    "value": 94.28
   },
   {
    "date": "2002-12-03",
    "value": 92.87
   },
   {
    "date": "2002-12-06",
    "value": 92.03
   },
   {
    "date": "2002-12-11",
    "value": 90.78
   },
   {
    "date": "2002-12-16",
    "value": 91.65
   },
   {
    "date": "2002-12-19",
    "value": 89.16
   },
   {
    "date": "2002-12-24",
    "value": 89.35
   },
   {
    "date": "2002-12-30",
    "value": 88.11
   },
   {
    "date": "2003-01-03",
    "value": 91.35
   },
   {
    "date": "2003-01-08",
    "value": 91.39
   },
   {
    "date": "2003-01-13",
    "value": 93.03
   },
   {
    "date": "2003-01-16",
    "value": 92.02
   },
   {
    "date": "2003-01-22",
    "value": 88.17
   },
   {
    "date": "2003-01-27",
    "value": 85.2
   },
   {
    "date": "2003-01-30",
    "value": 84.43
   },
   {
    "date": "2003-02-04",
    "value": 85.38
   },
   {
    "date": "2003-02-07",
    "value": 83.42
   },
   {
    "date": "2003-02-12",
    "value": 82.1
   },
   {
    "date": "2003-02-18",
    "value": 85.63
   },
   {
    "date": "2003-02-21",
    "value": 85.18
   },
   {
    "date": "2003-02-26",
    "value": 83.24
   },
   {
    "date": "2003-03-03",
    "value": 84.09
   },
   {
    "date": "2003-03-06",
    "value": 82.75
   },
   {
    "date": "2003-03-11",
    "value": 80.52
   },
   {
    "date": "2003-03-14",
    "value": 84.13
   },
   {
    "date": "2003-03-19",
    "value": 87.96
   },
   {
    "date": "2003-03-24",
    "value": 86.69
   },
   {
    "date": "2003-03-27",
    "value": 87.15
   },
   {
    "date": "2003-04-01",
    "value": 86.04
   },
   {
    "date": "2003-04-04",
    "value": 88.22
   },
   {
    "date": "2003-04-09",
    "value": 87.03
   },
   {
    "date": "2003-04-14",
    "value": 88.95
   },
   {
    "date": "2003-04-17",
    "value": 89.56
   },
   {
    "date": "2003-04-23",
    "value": 92.18
   },
   {
    "date": "2003-04-28",
    "value": 91.79
   },
   {
    "date": "2003-05-01",
    "value": 91.9
   },
   {
    "date": "2003-05-06",
    "value": 93.91
   },
   {
    "date": "2003-05-09",
    "value": 93.73
   },
   {
    "date": "2003-05-14",
    "value": 94.51
   },
   {
    "date": "2003-05-19",
    "value": 92.65
   },
   {
    "date": "2003-05-22",
    "value": 93.57
   },
   {
    "date": "2003-05-28",
    "value": 95.67
   },
   {
    "date": "2003-06-02",
    "value": 97.35
   },
   {
    "date": "2003-06-05",
    "value": 99.65
   },
   {
    "date": "2003-06-10",
    "value": 99.25
   },
   {
    "date": "2003-06-13",
    "value": 99.56
   },
   {
    "date": "2003-06-18",
    "value": 101.57
   },
   {
    "date": "2003-06-23",
    "value": 98.42
   },
   {
    "date": "2003-06-26",
    "value": 98.8
   },
   {
    "date": "2003-07-01",
    "value": 98.53
   },
   {
    "date": "2003-07-07",
    "value": 100.7
   },
   {
    "date": "2003-07-10",
    "value": 99.3
   },
   {
    "date": "2003-07-15",
    "value": 100.51
   },
   {
    "date": "2003-07-18",
    "value": 99.51
   },
   {
    "date": "2003-07-23",
    "value": 99.24
   },
   {
    "date": "2003-07-28",
    "value": 99.86
   },
   {
    "date": "2003-07-31",
    "value": 99.39
   },
   {
    "date": "2003-08-05",
    "value": 96.42
   },
   {
    "date": "2003-08-08",
    "value": 98.28
   },
   {
    "date": "2003-08-13",
    "value": 99.04
   },
   {
    "date": "2003-08-18",
    "value": 100.48
   },
   {
    "date": "2003-08-21",
    "value": 100.77
   },
   {
    "date": "2003-08-26",
    "value": 100.11
   },
   {
    "date": "2003-08-29",
    "value": 101.44
   },
   {
    "date": "2003-09-04",
    "value": 103.41
   },
   {
    "date": "2003-09-09",
    "value": 103
   },
   {
    "date": "2003-09-12",
    "value": 102.45
   },
   {
    "date": "2003-09-17",
    "value": 103.38
   },
   {
    "date": "2003-09-22",
    "value": 102.55
   },
   {
    "date": "2003-09-25",
    "value": 100.28
   },
   {
    "date": "2003-09-30",
    "value": 99.95
   },
   {
    "date": "2003-10-03",
    "value": 103.39
   },
   {
    "date": "2003-10-08",
    "value": 104
   },
   {
    "date": "2003-10-13",
    "value": 104.9
   },
   {
    "date": "2003-10-16",
    "value": 105.41
   },
   {
    "date": "2003-10-21",
    "value": 104.86
   },
   {
    "date": "2003-10-24",
    "value": 103.58
   },
   {
    "date": "2003-10-29",
    "value": 105.18
   },
   {
    "date": "2003-11-03",
    "value": 105.99
   },
   {
    "date": "2003-11-06",
    "value": 106.4
   },
   {
    "date": "2003-11-11",
    "value": 105.15
   },
   {
    "date": "2003-11-14",
    "value": 105.46
   },
   {
    "date": "2003-11-19",
    "value": 104.72
   },
   {
    "date": "2003-11-24",
    "value": 105.59
   },
   {
    "date": "2003-11-28",
    "value": 106.45
   },
   {
    "date": "2003-12-03",
    "value": 107.16
   },
   {
    "date": "2003-12-08",
    "value": 107.57
   },
   {
    "date": "2003-12-11",
    "value": 107.93
   },
   {
    "date": "2003-12-16",
    "value": 108.16
   },
   {
    "date": "2003-12-19",
    "value": 108.9
   },
   {
    "date": "2003-12-24",
    "value": 109.62
   },
   {
    "date": "2003-12-30",
    "value": 111.18
   },
   {
    "date": "2004-01-05",
    "value": 112.44
   },
   {
    "date": "2004-01-08",
    "value": 113.38
   },
   {
    "date": "2004-01-13",
    "value": 112.56
   },
   {
    "date": "2004-01-16",
    "value": 114.23
   },
   {
    "date": "2004-01-22",
    "value": 114.8
   },
   {
    "date": "2004-01-27",
    "value": 114.68
   },
   {
    "date": "2004-01-30",
    "value": 113.48
   },
   {
    "date": "2004-02-04",
    "value": 112.85
   },
   {
    "date": "2004-02-09",
    "value": 114.48
   },
   {
    "date": "2004-02-12",
    "value": 115.65
   },
   {
    "date": "2004-02-18",
    "value": 115.66
   },
   {
    "date": "2004-02-23",
    "value": 114.55
   },
   {
    "date": "2004-02-26",
    "value": 114.94
   },
   {
    "date": "2004-03-02",
    "value": 115.48
   },
   {
    "date": "2004-03-05",
    "value": 116.38
   },
   {
    "date": "2004-03-10",
    "value": 112.58
   },
   {
    "date": "2004-03-15",
    "value": 111.2
   },
   {
    "date": "2004-03-18",
    "value": 113.07
   },
   {
    "date": "2004-03-23",
    "value": 109.46
   },
   {
    "date": "2004-03-26",
    "value": 111.03
   },
   {
    "date": "2004-03-31",
    "value": 113.1
   },
   {
    "date": "2004-04-05",
    "value": 115.27
   },
   {
    "date": "2004-04-08",
    "value": 114.37
   },
   {
    "date": "2004-04-14",
    "value": 113.39
   },
   {
    "date": "2004-04-19",
    "value": 113.83
   },
   {
    "date": "2004-04-22",
    "value": 114.25
   },
   {
    "date": "2004-04-27",
    "value": 114.3
   },
   {
    "date": "2004-04-30",
    "value": 110.96
   },
   {
    "date": "2004-05-05",
    "value": 112.78
   },
   {
    "date": "2004-05-10",
    "value": 108.83
   },
   {
    "date": "2004-05-13",
    "value": 109.99
   },
   {
    "date": "2004-05-18",
    "value": 109.65
   },
   {
    "date": "2004-05-21",
    "value": 109.81
   },
   {
    "date": "2004-05-26",
    "value": 112.24
   },
   {
    "date": "2004-06-01",
    "value": 112.71
   },
   {
    "date": "2004-06-04",
    "value": 112.98
   },
   {
    "date": "2004-06-09",
    "value": 113.79
   },
   {
    "date": "2004-06-15",
    "value": 114.02
   },
   {
    "date": "2004-06-18",
    "value": 113.63
   },
   {
    "date": "2004-06-23",
    "value": 114.75
   },
   {
    "date": "2004-06-28",
    "value": 113.45
   },
   {
    "date": "2004-07-01",
    "value": 112.94
   },
   {
    "date": "2004-07-07",
    "value": 112.22
   },
   {
    "date": "2004-07-12",
    "value": 111.78
   },
   {
    "date": "2004-07-15",
    "value": 110.8
   },
   {
    "date": "2004-07-20",
    "value": 111.64
   },
   {
    "date": "2004-07-23",
    "value": 108.96
   },
   {
    "date": "2004-07-28",
    "value": 110.1
   },
   {
    "date": "2004-08-02",
    "value": 111.07
   },
   {
    "date": "2004-08-05",
    "value": 108.4
   },
   {
    "date": "2004-08-10",
    "value": 108.38
   },
   {
    "date": "2004-08-13",
    "value": 107.19
   },
   {
    "date": "2004-08-18",
    "value": 110.03
   },
   {
    "date": "2004-08-23",
    "value": 110.2
   },
   {
    "date": "2004-08-26",
    "value": 111.1
   },
   {
    "date": "2004-08-31",
    "value": 111.11
   },
   {
    "date": "2004-09-03",
    "value": 112.12
   },
   {
    "date": "2004-09-09",
    "value": 112.48
   },
   {
    "date": "2004-09-14",
    "value": 113.66
   },
   {
    "date": "2004-09-17",
    "value": 113.15
   },
   {
    "date": "2004-09-22",
    "value": 111.55
   },
   {
    "date": "2004-09-27",
    "value": 110.75
   },
   {
    "date": "2004-09-30",
    "value": 111.76
   },
   {
    "date": "2004-10-05",
    "value": 113.9
   },
   {
    "date": "2004-10-08",
    "value": 112.51
   },
   {
    "date": "2004-10-13",
    "value": 111.54
   },
   {
    "date": "2004-10-18",
    "value": 111.68
   },
   {
    "date": "2004-10-21",
    "value": 111.24
   },
   {
    "date": "2004-10-26",
    "value": 111.54
   },
   {
    "date": "2004-10-29",
    "value": 113.2
   },
   {
    "date": "2004-11-03",
    "value": 114.98
   },
   {
    "date": "2004-11-08",
    "value": 117.11
   },
   {
    "date": "2004-11-11",
    "value": 117.86
   },
   {
    "date": "2004-11-16",
    "value": 117.88
   },
   {
    "date": "2004-11-19",
    "value": 117.42
   },
   {
    "date": "2004-11-24",
    "value": 118.44
   },
   {
    "date": "2004-11-30",
    "value": 117.89
   },
   {
    "date": "2004-12-03",
    "value": 119.25
   },
   {
    "date": "2004-12-08",
    "value": 118.79
   },
   {
    "date": "2004-12-13",
    "value": 120.37
   },
   {
    "date": "2004-12-16",
    "value": 120.81
   },
   {
    "date": "2004-12-21",
    "value": 120.39
   },
   {
    "date": "2004-12-27",
    "value": 120.52
   },
   {
    "date": "2004-12-30",
    "value": 121.13
   },
   {
    "date": "2005-01-04",
    "value": 118.83
   },
   {
    "date": "2005-01-07",
    "value": 118.44
   },
   {
    "date": "2005-01-12",
    "value": 118.57
   },
   {
    "date": "2005-01-18",
    "value": 119.47
   },
   {
    "date": "2005-01-21",
    "value": 116.78
   },
   {
    "date": "2005-01-26",
    "value": 117.23
   },
   {
    "date": "2005-01-31",
    "value": 118.16
   },
   {
    "date": "2005-02-03",
    "value": 118.96
   },
   {
    "date": "2005-02-08",
    "value": 120.21
   },
   {
    "date": "2005-02-11",
    "value": 120.77
   },
   {
    "date": "2005-02-16",
    "value": 121.21
   },
   {
    "date": "2005-02-22",
    "value": 118.6
   },
   {
    "date": "2005-02-25",
    "value": 121.43
   },
   {
    "date": "2005-03-02",
    "value": 121.17
   },
   {
    "date": "2005-03-07",
    "value": 122.79
   },
   {
    "date": "2005-03-10",
    "value": 121.24
   },
   {
    "date": "2005-03-15",
    "value": 120.14
   },
   {
    "date": "2005-03-18",
    "value": 118.54
   },
   {
    "date": "2005-03-23",
    "value": 117
   },
   {
    "date": "2005-03-29",
    "value": 116.53
   },
   {
    "date": "2005-04-01",
    "value": 117.43
   },
   {
    "date": "2005-04-06",
    "value": 118.6
   },
   {
    "date": "2005-04-11",
    "value": 118.09
   },
   {
    "date": "2005-04-14",
    "value": 115.77
   },
   {
    "date": "2005-04-19",
    "value": 115.41
   },
   {
    "date": "2005-04-22",
    "value": 115.57
   },
   {
    "date": "2005-04-27",
    "value": 115.65
   },
   {
    "date": "2005-05-02",
    "value": 116.4
   },
   {
    "date": "2005-05-05",
    "value": 117.46
   },
   {
    "date": "2005-05-10",
    "value": 116.6
   },
   {
    "date": "2005-05-13",
    "value": 115.72
   },
   {
    "date": "2005-05-18",
    "value": 118.79
   },
   {
    "date": "2005-05-23",
    "value": 119.78
   },
   {
    "date": "2005-05-26",
    "value": 120.05
   },
   {
    "date": "2005-06-01",
    "value": 120.5
   },
   {
    "date": "2005-06-06",
    "value": 120.04
   },
   {
    "date": "2005-06-09",
    "value": 120.48
   },
   {
    "date": "2005-06-14",
    "value": 120.86
   },
   {
    "date": "2005-06-17",
    "value": 121.36
   },
   {
    "date": "2005-06-22",
    "value": 121.57
   },
   {
    "date": "2005-06-27",
    "value": 119.15
   },
   {
    "date": "2005-06-30",
    "value": 119.18
   },
   {
    "date": "2005-07-06",
    "value": 119.48
   },
   {
    "date": "2005-07-11",
    "value": 121.94
   },
   {
    "date": "2005-07-14",
    "value": 122.91
   },
   {
    "date": "2005-07-19",
    "value": 123.02
   },
   {
    "date": "2005-07-22",
    "value": 123.54
   },
   {
    "date": "2005-07-27",
    "value": 123.79
   },
   {
    "date": "2005-08-01",
    "value": 123.65
   },
   {
    "date": "2005-08-04",
    "value": 123.72
   },
   {
    "date": "2005-08-09",
    "value": 123.39
   },
   {
    "date": "2005-08-12",
    "value": 123.06
   },
   {
    "date": "2005-08-17",
    "value": 122.2
   },
   {
    "date": "2005-08-22",
    "value": 122.47
   },
   {
    "date": "2005-08-25",
    "value": 121.59
   },
   {
    "date": "2005-08-30",
    "value": 121.05
   },
   {
    "date": "2005-09-02",
    "value": 122.27
   },
   {
    "date": "2005-09-08",
    "value": 123.5
   },
   {
    "date": "2005-09-13",
    "value": 123.66
   },
   {
    "date": "2005-09-16",
    "value": 123.5
   },
   {
    "date": "2005-09-21",
    "value": 120.91
   },
   {
    "date": "2005-09-26",
    "value": 121.58
   },
   {
    "date": "2005-09-29",
    "value": 122.66
   },
   {
    "date": "2005-10-04",
    "value": 121.22
   },
   {
    "date": "2005-10-07",
    "value": 119.61
   },
   {
    "date": "2005-10-12",
    "value": 117.5
   },
   {
    "date": "2005-10-17",
    "value": 119.11
   },
   {
    "date": "2005-10-20",
    "value": 117.67
   },
   {
    "date": "2005-10-25",
    "value": 119.72
   },
   {
    "date": "2005-10-28",
    "value": 119.8
   },
   {
    "date": "2005-11-02",
    "value": 121.75
   },
   {
    "date": "2005-11-07",
    "value": 122.23
   },
   {
    "date": "2005-11-10",
    "value": 123.34
   },
   {
    "date": "2005-11-15",
    "value": 123.24
   },
   {
    "date": "2005-11-18",
    "value": 125.13
   },
   {
    "date": "2005-11-23",
    "value": 127.03
   },
   {
    "date": "2005-11-29",
    "value": 126.09
   },
   {
    "date": "2005-12-02",
    "value": 126.85
   },
   {
    "date": "2005-12-07",
    "value": 126.08
   },
   {
    "date": "2005-12-12",
    "value": 126.45
   },
   {
    "date": "2005-12-15",
    "value": 127.44
   },
   {
    "date": "2005-12-20",
    "value": 125.83
   },
   {
    "date": "2005-12-23",
    "value": 126.76
   },
   {
    "date": "2005-12-29",
    "value": 125.19
   },
   {
    "date": "2006-01-04",
    "value": 127.3
   },
   {
    "date": "2006-01-09",
    "value": 128.77
   },
   {
    "date": "2006-01-12",
    "value": 128.8
   },
   {
    "date": "2006-01-18",
    "value": 127.82
   },
   {
    "date": "2006-01-23",
    "value": 126.42
   },
   {
    "date": "2006-01-26",
    "value": 127.36
   },
   {
    "date": "2006-01-31",
    "value": 127.5
   },
   {
    "date": "2006-02-03",
    "value": 126.27
   },
   {
    "date": "2006-02-08",
    "value": 126.62
   },
   {
    "date": "2006-02-13",
    "value": 126.41
   },
   {
    "date": "2006-02-16",
    "value": 129.16
   },
   {
    "date": "2006-02-22",
    "value": 129.27
   },
   {
    "date": "2006-02-27",
    "value": 129.46
   },
   {
    "date": "2006-03-02",
    "value": 129.36
   },
   {
    "date": "2006-03-07",
    "value": 127.97
   },
   {
    "date": "2006-03-10",
    "value": 128.59
   },
   {
    "date": "2006-03-15",
    "value": 130.76
   },
   {
    "date": "2006-03-20",
    "value": 130.41
   },
   {
    "date": "2006-03-23",
    "value": 130.11
   },
   {
    "date": "2006-03-28",
    "value": 129.22
   },
   {
    "date": "2006-03-31",
    "value": 129.83
   },
   {
    "date": "2006-04-05",
    "value": 131.01
   },
   {
    "date": "2006-04-10",
    "value": 129.74
   },
   {
    "date": "2006-04-13",
    "value": 128.71
   },
   {
    "date": "2006-04-19",
    "value": 130.95
   },
   {
    "date": "2006-04-24",
    "value": 130.91
   },
   {
    "date": "2006-04-27",
    "value": 131.03
   },
   {
    "date": "2006-05-02",
    "value": 131.38
   },
   {
    "date": "2006-05-05",
    "value": 132.52
   },
   {
    "date": "2006-05-10",
    "value": 132.55
   },
   {
    "date": "2006-05-15",
    "value": 129.5
   },
   {
    "date": "2006-05-18",
    "value": 126.21
   },
   {
    "date": "2006-05-23",
    "value": 125.17
   },
   {
    "date": "2006-05-26",
    "value": 128.38
   },
   {
    "date": "2006-06-01",
    "value": 128.73
   },
   {
    "date": "2006-06-06",
    "value": 126.81
   },
   {
    "date": "2006-06-09",
    "value": 125.35
   },
   {
    "date": "2006-06-14",
    "value": 123.5
   },
   {
    "date": "2006-06-19",
    "value": 123.67
   },
   {
    "date": "2006-06-22",
    "value": 124.46
   },
   {
    "date": "2006-06-27",
    "value": 123.91
   },
   {
    "date": "2006-06-30",
    "value": 127.23
   },
   {
    "date": "2006-07-06",
    "value": 127.44
   },
   {
    "date": "2006-07-11",
    "value": 127.41
   },
   {
    "date": "2006-07-14",
    "value": 123.52
   },
   {
    "date": "2006-07-19",
    "value": 125.69
   },
   {
    "date": "2006-07-24",
    "value": 126.21
   },
   {
    "date": "2006-07-27",
    "value": 126.71
   },
   {
    "date": "2006-08-01",
    "value": 127.22
   },
   {
    "date": "2006-08-04",
    "value": 128.2
   },
   {
    "date": "2006-08-09",
    "value": 126.98
   },
   {
    "date": "2006-08-14",
    "value": 127.11
   },
   {
    "date": "2006-08-17",
    "value": 130.03
   },
   {
    "date": "2006-08-22",
    "value": 130.12
   },
   {
    "date": "2006-08-25",
    "value": 129.81
   },
   {
    "date": "2006-08-30",
    "value": 130.66
   },
   {
    "date": "2006-09-05",
    "value": 131.67
   },
   {
    "date": "2006-09-08",
    "value": 130.28
   },
   {
    "date": "2006-09-13",
    "value": 132.22
   },
   {
    "date": "2006-09-18",
    "value": 132.14
   },
   {
    "date": "2006-09-21",
    "value": 131.87
   },
   {
    "date": "2006-09-26",
    "value": 133.58
   },
   {
    "date": "2006-09-29",
    "value": 133.58
   },
   {
    "date": "2006-10-04",
    "value": 134.92
   },
   {
    "date": "2006-10-09",
    "value": 135.09
   },
   {
    "date": "2006-10-12",
    "value": 136.28
   },
   {
    "date": "2006-10-17",
    "value": 136.41
   },
   {
    "date": "2006-10-20",
    "value": 136.84
   },
   {
    "date": "2006-10-25",
    "value": 138.35
   },
   {
    "date": "2006-10-30",
    "value": 137.81
   },
   {
    "date": "2006-11-02",
    "value": 136.78
   },
   {
    "date": "2006-11-07",
    "value": 138.61
   },
   {
    "date": "2006-11-10",
    "value": 138.24
   },
   {
    "date": "2006-11-15",
    "value": 140.02
   },
   {
    "date": "2006-11-20",
    "value": 140.5
   },
   {
    "date": "2006-11-24",
    "value": 140.35
   },
   {
    "date": "2006-11-29",
    "value": 140.47
   },
   {
    "date": "2006-12-04",
    "value": 141.29
   },
   {
    "date": "2006-12-07",
    "value": 141.16
   },
   {
    "date": "2006-12-12",
    "value": 141.72
   },
   {
    "date": "2006-12-15",
    "value": 142.34
   },
   {
    "date": "2006-12-20",
    "value": 142.14
   },
   {
    "date": "2006-12-26",
    "value": 141.58
   },
   {
    "date": "2006-12-29",
    "value": 141.62
   },
   {
    "date": "2007-01-05",
    "value": 140.54
   },
   {
    "date": "2007-01-10",
    "value": 141.54
   },
   {
    "date": "2007-01-16",
    "value": 142.96
   },
   {
    "date": "2007-01-19",
    "value": 142.82
   },
   {
    "date": "2007-01-24",
    "value": 143.95
   },
   {
    "date": "2007-01-29",
    "value": 142.05
   },
   {
    "date": "2007-02-01",
    "value": 144.61
   },
   {
    "date": "2007-02-06",
    "value": 144.89
   },
   {
    "date": "2007-02-09",
    "value": 143.94
   },
   {
    "date": "2007-02-14",
    "value": 145.61
   },
   {
    "date": "2007-02-20",
    "value": 146.04
   },
   {
    "date": "2007-02-23",
    "value": 145.3
   },
   {
    "date": "2007-02-28",
    "value": 140.93
   },
   {
    "date": "2007-03-05",
    "value": 137.35
   },
   {
    "date": "2007-03-08",
    "value": 140.74
   },
   {
    "date": "2007-03-13",
    "value": 138.25
   },
   {
    "date": "2007-03-16",
    "value": 138.53
   },
   {
    "date": "2007-03-21",
    "value": 143.29
   },
   {
    "date": "2007-03-26",
    "value": 143.2
   },
   {
    "date": "2007-03-29",
    "value": 141.97
   },
   {
    "date": "2007-04-03",
    "value": 143.69
   },
   {
    "date": "2007-04-09",
    "value": 144.44
   },
   {
    "date": "2007-04-12",
    "value": 144.66
   },
   {
    "date": "2007-04-17",
    "value": 147.09
   },
   {
    "date": "2007-04-20",
    "value": 148.62
   },
   {
    "date": "2007-04-25",
    "value": 149.48
   },
   {
    "date": "2007-04-30",
    "value": 148.29
   },
   {
    "date": "2007-05-03",
    "value": 150.35
   },
   {
    "date": "2007-05-08",
    "value": 150.75
   },
   {
    "date": "2007-05-11",
    "value": 150.86
   },
   {
    "date": "2007-05-16",
    "value": 151.6
   },
   {
    "date": "2007-05-21",
    "value": 152.54
   },
   {
    "date": "2007-05-24",
    "value": 151.06
   },
   {
    "date": "2007-05-30",
    "value": 153.48
   },
   {
    "date": "2007-06-04",
    "value": 154.1
   },
   {
    "date": "2007-06-07",
    "value": 149.1
   },
   {
    "date": "2007-06-12",
    "value": 149.65
   },
   {
    "date": "2007-06-15",
    "value": 153.07
   },
   {
    "date": "2007-06-20",
    "value": 151.14
   },
   {
    "date": "2007-06-25",
    "value": 149.83
   },
   {
    "date": "2007-06-28",
    "value": 150.38
   },
   {
    "date": "2007-07-03",
    "value": 152.34
   },
   {
    "date": "2007-07-09",
    "value": 153
   },
   {
    "date": "2007-07-12",
    "value": 154.39
   },
   {
    "date": "2007-07-17",
    "value": 154.75
   },
   {
    "date": "2007-07-20",
    "value": 153.5
   },
   {
    "date": "2007-07-25",
    "value": 151.61
   },
   {
    "date": "2007-07-30",
    "value": 147.38
   },
   {
    "date": "2007-08-02",
    "value": 147.6
   },
   {
    "date": "2007-08-07",
    "value": 147.77
   },
   {
    "date": "2007-08-10",
    "value": 144.71
   },
   {
    "date": "2007-08-15",
    "value": 141.04
   },
   {
    "date": "2007-08-20",
    "value": 144.64
   },
   {
    "date": "2007-08-23",
    "value": 146.52
   },
   {
    "date": "2007-08-28",
    "value": 143.72
   },
   {
    "date": "2007-08-31",
    "value": 147.59
   },
   {
    "date": "2007-09-06",
    "value": 148.13
   },
   {
    "date": "2007-09-11",
    "value": 147.49
   },
   {
    "date": "2007-09-14",
    "value": 148.9
   },
   {
    "date": "2007-09-19",
    "value": 153.36
   },
   {
    "date": "2007-09-24",
    "value": 151.69
   },
   {
    "date": "2007-09-27",
    "value": 153.09
   },
   {
    "date": "2007-10-02",
    "value": 154.09
   },
   {
    "date": "2007-10-05",
    "value": 155.85
   },
   {
    "date": "2007-10-10",
    "value": 156.22
   },
   {
    "date": "2007-10-15",
    "value": 155.01
   },
   {
    "date": "2007-10-18",
    "value": 153.69
   },
   {
    "date": "2007-10-23",
    "value": 151.76
   },
   {
    "date": "2007-10-26",
    "value": 153.62
   },
   {
    "date": "2007-10-31",
    "value": 154.65
   },
   {
    "date": "2007-11-05",
    "value": 150.05
   },
   {
    "date": "2007-11-08",
    "value": 147.16
   },
   {
    "date": "2007-11-13",
    "value": 148.08
   },
   {
    "date": "2007-11-16",
    "value": 145.79
   },
   {
    "date": "2007-11-21",
    "value": 141.68
   },
   {
    "date": "2007-11-27",
    "value": 142.57
   },
   {
    "date": "2007-11-30",
    "value": 148.66
   },
   {
    "date": "2007-12-05",
    "value": 148.81
   },
   {
    "date": "2007-12-10",
    "value": 152.08
   },
   {
    "date": "2007-12-13",
    "value": 149.06
   },
   {
    "date": "2007-12-18",
    "value": 145.88
   },
   {
    "date": "2007-12-21",
    "value": 148.13
   },
   {
    "date": "2007-12-27",
    "value": 147.67
   },
   {
    "date": "2008-01-02",
    "value": 144.93
   },
   {
    "date": "2008-01-07",
    "value": 141.19
   },
   {
    "date": "2008-01-10",
    "value": 141.29
   },
   {
    "date": "2008-01-15",
    "value": 138.17
   },
   {
    "date": "2008-01-18",
    "value": 132.06
   },
   {
    "date": "2008-01-24",
    "value": 134.99
   },
   {
    "date": "2008-01-29",
    "value": 135.91
   },
   {
    "date": "2008-02-01",
    "value": 139.52
   },
   {
    "date": "2008-02-06",
    "value": 133.05
   },
   {
    "date": "2008-02-11",
    "value": 133.75
   },
   {
    "date": "2008-02-14",
    "value": 135.17
   },
   {
    "date": "2008-02-20",
    "value": 135.92
   },
   {
    "date": "2008-02-25",
    "value": 137.33
   },
   {
    "date": "2008-02-28",
    "value": 136.87
   },
   {
    "date": "2008-03-04",
    "value": 132.99
   },
   {
    "date": "2008-03-07",
    "value": 129.71
   },
   {
    "date": "2008-03-12",
    "value": 131.36
   },
   {
    "date": "2008-03-17",
    "value": 128.3
   },
   {
    "date": "2008-03-20",
    "value": 132.08
   },
   {
    "date": "2008-03-26",
    "value": 133.2
   },
   {
    "date": "2008-03-31",
    "value": 131.97
   },
   {
    "date": "2008-04-03",
    "value": 137.04
   },
   {
    "date": "2008-04-08",
    "value": 136.82
   },
   {
    "date": "2008-04-11",
    "value": 133.38
   },
   {
    "date": "2008-04-16",
    "value": 136.85
   },
   {
    "date": "2008-04-21",
    "value": 138.55
   },
   {
    "date": "2008-04-24",
    "value": 138.32
   },
   {
    "date": "2008-04-29",
    "value": 139.08
   },
   {
    "date": "2008-05-02",
    "value": 141.51
   },
   {
    "date": "2008-05-07",
    "value": 139.52
   },
   {
    "date": "2008-05-12",
    "value": 140.46
   },
   {
    "date": "2008-05-15",
    "value": 142.53
   },
   {
    "date": "2008-05-20",
    "value": 141.89
   },
   {
    "date": "2008-05-23",
    "value": 137.64
   },
   {
    "date": "2008-05-29",
    "value": 140
   },
   {
    "date": "2008-06-03",
    "value": 138.09
   },
   {
    "date": "2008-06-06",
    "value": 136.29
   },
   {
    "date": "2008-06-11",
    "value": 133.94
   },
   {
    "date": "2008-06-16",
    "value": 136.23
   },
   {
    "date": "2008-06-19",
    "value": 134.42
   },
   {
    "date": "2008-06-24",
    "value": 131.19
   },
   {
    "date": "2008-06-27",
    "value": 127.53
   },
   {
    "date": "2008-07-02",
    "value": 126.18
   },
   {
    "date": "2008-07-08",
    "value": 127.24
   },
   {
    "date": "2008-07-11",
    "value": 123.85
   },
   {
    "date": "2008-07-16",
    "value": 123.96
   },
   {
    "date": "2008-07-21",
    "value": 126.05
   },
   {
    "date": "2008-07-24",
    "value": 125.51
   },
   {
    "date": "2008-07-29",
    "value": 126.28
   },
   {
    "date": "2008-08-01",
    "value": 126.16
   },
   {
    "date": "2008-08-06",
    "value": 128.93
   },
   {
    "date": "2008-08-11",
    "value": 130.71
   },
   {
    "date": "2008-08-14",
    "value": 129.54
   },
   {
    "date": "2008-08-19",
    "value": 126.99
   },
   {
    "date": "2008-08-22",
    "value": 129.65
   },
   {
    "date": "2008-08-27",
    "value": 128.63
   },
   {
    "date": "2008-09-02",
    "value": 127.99
   },
   {
    "date": "2008-09-05",
    "value": 124.42
   },
   {
    "date": "2008-09-10",
    "value": 123.72
   },
   {
    "date": "2008-09-15",
    "value": 120.09
   },
   {
    "date": "2008-09-18",
    "value": 120.07
   },
   {
    "date": "2008-09-23",
    "value": 118.55
   },
   {
    "date": "2008-09-26",
    "value": 120.85
   },
   {
    "date": "2008-10-01",
    "value": 116.06
   },
   {
    "date": "2008-10-06",
    "value": 104.72
   },
   {
    "date": "2008-10-09",
    "value": 90.7
   },
   {
    "date": "2008-10-14",
    "value": 99.85
   },
   {
    "date": "2008-10-17",
    "value": 93.21
   },
   {
    "date": "2008-10-22",
    "value": 90.64
   },
   {
    "date": "2008-10-27",
    "value": 83.95
   },
   {
    "date": "2008-10-30",
    "value": 96.3
   },
   {
    "date": "2008-11-04",
    "value": 100.41
   },
   {
    "date": "2008-11-07",
    "value": 93.86
   },
   {
    "date": "2008-11-12",
    "value": 85.82
   },
   {
    "date": "2008-11-17",
    "value": 85.47
   },
   {
    "date": "2008-11-20",
    "value": 75.45
   },
   {
    "date": "2008-11-25",
    "value": 85.66
   },
   {
    "date": "2008-12-01",
    "value": 82.11
   },
   {
    "date": "2008-12-04",
    "value": 85.3
   },
   {
    "date": "2008-12-09",
    "value": 89.5
   },
   {
    "date": "2008-12-12",
    "value": 88.99
   },
   {
    "date": "2008-12-17",
    "value": 90.99
   },
   {
    "date": "2008-12-22",
    "value": 87.06
   },
   {
    "date": "2008-12-26",
    "value": 87.16
   },
   {
    "date": "2008-12-31",
    "value": 90.24
   },
   {
    "date": "2009-01-06",
    "value": 93.47
   },
   {
    "date": "2009-01-09",
    "value": 89.09
   },
   {
    "date": "2009-01-14",
    "value": 84.37
   },
   {
    "date": "2009-01-20",
    "value": 80.57
   },
   {
    "date": "2009-01-23",
    "value": 83.11
   },
   {
    "date": "2009-01-28",
    "value": 87.39
   },
   {
    "date": "2009-02-02",
    "value": 82.58
   },
   {
    "date": "2009-02-05",
    "value": 84.57
   },
   {
    "date": "2009-02-10",
    "value": 83.11
   },
   {
    "date": "2009-02-13",
    "value": 82.76
   },
   {
    "date": "2009-02-19",
    "value": 78.18
   },
   {
    "date": "2009-02-24",
    "value": 77.48
   },
   {
    "date": "2009-02-27",
    "value": 73.93
   },
   {
    "date": "2009-03-04",
    "value": 71.73
   },
   {
    "date": "2009-03-09",
    "value": 68.11
   },
   {
    "date": "2009-03-12",
    "value": 75.5
   },
   {
    "date": "2009-03-17",
    "value": 78.18
   },
   {
    "date": "2009-03-20",
    "value": 76.71
   },
   {
    "date": "2009-03-25",
    "value": 81.45
   },
   {
    "date": "2009-03-30",
    "value": 78.79
   },
   {
    "date": "2009-04-02",
    "value": 83.43
   },
   {
    "date": "2009-04-07",
    "value": 81.65
   },
   {
    "date": "2009-04-13",
    "value": 85.83
   },
   {
    "date": "2009-04-16",
    "value": 86.5
   },
   {
    "date": "2009-04-21",
    "value": 85.06
   },
   {
    "date": "2009-04-24",
    "value": 86.66
   },
   {
    "date": "2009-04-29",
    "value": 87.39
   },
   {
    "date": "2009-05-04",
    "value": 90.88
   },
   {
    "date": "2009-05-07",
    "value": 90.86
   },
   {
    "date": "2009-05-12",
    "value": 90.97
   },
   {
    "date": "2009-05-15",
    "value": 88.71
   },
   {
    "date": "2009-05-20",
    "value": 90.51
   },
   {
    "date": "2009-05-26",
    "value": 91.3
   },
   {
    "date": "2009-05-29",
    "value": 92.53
   },
   {
    "date": "2009-06-03",
    "value": 93.65
   },
   {
    "date": "2009-06-08",
    "value": 94.16
   },
   {
    "date": "2009-06-11",
    "value": 94.82
   },
   {
    "date": "2009-06-16",
    "value": 91.64
   },
   {
    "date": "2009-06-19",
    "value": 92.04
   },
   {
    "date": "2009-06-24",
    "value": 90.12
   },
   {
    "date": "2009-06-29",
    "value": 92.7
   },
   {
    "date": "2009-07-02",
    "value": 89.81
   },
   {
    "date": "2009-07-08",
    "value": 88
   },
   {
    "date": "2009-07-13",
    "value": 90.1
   },
   {
    "date": "2009-07-16",
    "value": 94.16
   },
   {
    "date": "2009-07-21",
    "value": 95.57
   },
   {
    "date": "2009-07-24",
    "value": 98.06
   },
   {
    "date": "2009-07-29",
    "value": 97.65
   },
   {
    "date": "2009-08-03",
    "value": 100.44
   },
   {
    "date": "2009-08-06",
    "value": 99.89
   },
   {
    "date": "2009-08-11",
    "value": 99.73
   },
   {
    "date": "2009-08-14",
    "value": 100.79
   },
   {
    "date": "2009-08-19",
    "value": 99.96
   },
   {
    "date": "2009-08-24",
    "value": 102.96
   },
   {
    "date": "2009-08-27",
    "value": 103.4
   },
   {
    "date": "2009-09-01",
    "value": 100.2
   },
   {
    "date": "2009-09-04",
    "value": 102.06
   },
   {
    "date": "2009-09-10",
    "value": 104.79
   },
   {
    "date": "2009-09-15",
    "value": 105.72
   },
   {
    "date": "2009-09-18",
    "value": 106.72
   },
   {
    "date": "2009-09-23",
    "value": 106.18
   },
   {
    "date": "2009-09-28",
    "value": 106.32
   },
   {
    "date": "2009-10-01",
    "value": 103
   },
   {
    "date": "2009-10-06",
    "value": 105.51
   },
   {
    "date": "2009-10-09",
    "value": 107.26
   },
   {
    "date": "2009-10-14",
    "value": 109.31
   },
   {
    "date": "2009-10-19",
    "value": 109.79
   },
   {
    "date": "2009-10-22",
    "value": 109.33
   },
   {
    "date": "2009-10-27",
    "value": 106.42
   },
   {
    "date": "2009-10-30",
    "value": 103.56
   },
   {
    "date": "2009-11-04",
    "value": 104.92
   },
   {
    "date": "2009-11-09",
    "value": 109.57
   },
   {
    "date": "2009-11-12",
    "value": 109.03
   },
   {
    "date": "2009-11-17",
    "value": 111.34
   },
   {
    "date": "2009-11-20",
    "value": 109.43
   },
   {
    "date": "2009-11-25",
    "value": 111.38
   },
   {
    "date": "2009-12-01",
    "value": 111.3
   },
   {
    "date": "2009-12-04",
    "value": 111.01
   },
   {
    "date": "2009-12-09",
    "value": 110.02
   },
   {
    "date": "2009-12-14",
    "value": 111.87
   },
   {
    "date": "2009-12-17",
    "value": 110.18
   },
   {
    "date": "2009-12-22",
    "value": 111.73
   },
   {
    "date": "2009-12-28",
    "value": 112.72
   },
   {
    "date": "2009-12-31",
    "value": 111.44
   },
   {
    "date": "2010-01-06",
    "value": 113.71
   },
   {
    "date": "2010-01-11",
    "value": 114.73
   },
   {
    "date": "2010-01-14",
    "value": 114.93
   },
   {
    "date": "2010-01-20",
    "value": 113.89
   },
   {
    "date": "2010-01-25",
    "value": 109.77
   },
   {
    "date": "2010-01-28",
    "value": 108.57
   },
   {
    "date": "2010-02-02",
    "value": 110.38
   },
   {
    "date": "2010-02-05",
    "value": 106.66
   },
   {
    "date": "2010-02-10",
    "value": 107.01
   },
   {
    "date": "2010-02-16",
    "value": 109.74
   },
   {
    "date": "2010-02-19",
    "value": 111.14
   },
   {
    "date": "2010-02-24",
    "value": 110.82
   },
   {
    "date": "2010-03-01",
    "value": 111.89
   },
   {
    "date": "2010-03-04",
    "value": 112.64
   },
   {
    "date": "2010-03-09",
    "value": 114.46
   },
   {
    "date": "2010-03-12",
    "value": 115.46
   },
   {
    "date": "2010-03-17",
    "value": 117.1
   },
   {
    "date": "2010-03-22",
    "value": 116.59
   },
   {
    "date": "2010-03-25",
    "value": 116.65
   },
   {
    "date": "2010-03-30",
    "value": 117.4
   },
   {
    "date": "2010-04-05",
    "value": 118.76
   },
   {
    "date": "2010-04-08",
    "value": 118.77
   },
   {
    "date": "2010-04-13",
    "value": 119.83
   },
   {
    "date": "2010-04-16",
    "value": 119.36
   },
   {
    "date": "2010-04-21",
    "value": 120.66
   },
   {
    "date": "2010-04-26",
    "value": 121.35
   },
   {
    "date": "2010-04-29",
    "value": 120.86
   },
   {
    "date": "2010-05-04",
    "value": 117.52
   },
   {
    "date": "2010-05-07",
    "value": 111.26
   },
   {
    "date": "2010-05-12",
    "value": 117.45
   },
   {
    "date": "2010-05-17",
    "value": 113.95
   },
   {
    "date": "2010-05-20",
    "value": 107.54
   },
   {
    "date": "2010-05-25",
    "value": 107.82
   },
   {
    "date": "2010-05-28",
    "value": 109.37
   },
   {
    "date": "2010-06-03",
    "value": 110.71
   },
   {
    "date": "2010-06-08",
    "value": 106.62
   },
   {
    "date": "2010-06-11",
    "value": 109.68
   },
   {
    "date": "2010-06-16",
    "value": 111.96
   },
   {
    "date": "2010-06-21",
    "value": 111.41
   },
   {
    "date": "2010-06-24",
    "value": 107.42
   },
   {
    "date": "2010-06-29",
    "value": 104.21
   },
   {
    "date": "2010-07-02",
    "value": 102.2
   },
   {
    "date": "2010-07-08",
    "value": 107.16
   },
   {
    "date": "2010-07-13",
    "value": 109.66
   },
   {
    "date": "2010-07-16",
    "value": 106.66
   },
   {
    "date": "2010-07-21",
    "value": 107.07
   },
   {
    "date": "2010-07-26",
    "value": 111.56
   },
   {
    "date": "2010-07-29",
    "value": 110.29
   },
   {
    "date": "2010-08-03",
    "value": 112.22
   },
   {
    "date": "2010-08-06",
    "value": 112.39
   },
   {
    "date": "2010-08-11",
    "value": 109.3
   },
   {
    "date": "2010-08-16",
    "value": 108.26
   },
   {
    "date": "2010-08-19",
    "value": 107.88
   },
   {
    "date": "2010-08-24",
    "value": 105.53
   },
   {
    "date": "2010-08-27",
    "value": 106.86
   },
   {
    "date": "2010-09-01",
    "value": 108.46
   },
   {
    "date": "2010-09-07",
    "value": 109.64
   },
   {
    "date": "2010-09-10",
    "value": 111.48
   },
   {
    "date": "2010-09-15",
    "value": 113.08
   },
   {
    "date": "2010-09-20",
    "value": 114.21
   },
   {
    "date": "2010-09-23",
    "value": 112.5
   },
   {
    "date": "2010-09-28",
    "value": 114.67
   },
   {
    "date": "2010-10-01",
    "value": 114.61
   },
   {
    "date": "2010-10-06",
    "value": 116.03
   },
   {
    "date": "2010-10-11",
    "value": 116.65
   },
   {
    "date": "2010-10-14",
    "value": 117.46
   },
   {
    "date": "2010-10-19",
    "value": 116.73
   },
   {
    "date": "2010-10-22",
    "value": 118.35
   },
   {
    "date": "2010-10-27",
    "value": 118.38
   },
   {
    "date": "2010-11-01",
    "value": 118.53
   },
   {
    "date": "2010-11-04",
    "value": 122.26
   },
   {
    "date": "2010-11-09",
    "value": 121.61
   },
   {
    "date": "2010-11-12",
    "value": 120.2
   },
   {
    "date": "2010-11-17",
    "value": 118.22
   },
   {
    "date": "2010-11-22",
    "value": 120.19
   },
   {
    "date": "2010-11-26",
    "value": 118.8
   },
   {
    "date": "2010-12-01",
    "value": 121.01
   },
   {
    "date": "2010-12-06",
    "value": 122.76
   },
   {
    "date": "2010-12-09",
    "value": 123.76
   },
   {
    "date": "2010-12-14",
    "value": 124.67
   },
   {
    "date": "2010-12-17",
    "value": 124.3
   },
   {
    "date": "2010-12-22",
    "value": 125.78
   },
   {
    "date": "2010-12-28",
    "value": 125.83
   },
   {
    "date": "2010-12-31",
    "value": 125.75
   },
   {
    "date": "2011-01-05",
    "value": 127.64
   },
   {
    "date": "2011-01-10",
    "value": 126.98
   },
   {
    "date": "2011-01-13",
    "value": 128.37
   },
   {
    "date": "2011-01-19",
    "value": 128.25
   },
   {
    "date": "2011-01-24",
    "value": 129.1
   },
   {
    "date": "2011-01-27",
    "value": 129.99
   },
   {
    "date": "2011-02-01",
    "value": 130.74
   },
   {
    "date": "2011-02-04",
    "value": 131.15
   },
   {
    "date": "2011-02-09",
    "value": 132.27
   },
   {
    "date": "2011-02-14",
    "value": 133.43
   },
   {
    "date": "2011-02-17",
    "value": 134.25
   },
   {
    "date": "2011-02-23",
    "value": 131.02
   },
   {
    "date": "2011-02-28",
    "value": 133.15
   },
   {
    "date": "2011-03-03",
    "value": 133.47
   },
   {
    "date": "2011-03-08",
    "value": 132.58
   },
   {
    "date": "2011-03-11",
    "value": 130.84
   },
   {
    "date": "2011-03-16",
    "value": 126.18
   },
   {
    "date": "2011-03-21",
    "value": 129.74
   },
   {
    "date": "2011-03-24",
    "value": 130.9
   },
   {
    "date": "2011-03-29",
    "value": 131.86
   },
   {
    "date": "2011-04-01",
    "value": 133.15
   },
   {
    "date": "2011-04-06",
    "value": 133.66
   },
   {
    "date": "2011-04-11",
    "value": 132.46
   },
   {
    "date": "2011-04-14",
    "value": 131.56
   },
   {
    "date": "2011-04-19",
    "value": 131.31
   },
   {
    "date": "2011-04-25",
    "value": 133.64
   },
   {
    "date": "2011-04-28",
    "value": 136.11
   },
   {
    "date": "2011-05-03",
    "value": 135.73
   },
   {
    "date": "2011-05-06",
    "value": 134.2
   },
   {
    "date": "2011-05-11",
    "value": 134.44
   },
   {
    "date": "2011-05-16",
    "value": 133.19
   },
   {
    "date": "2011-05-19",
    "value": 134.68
   },
   {
    "date": "2011-05-24",
    "value": 131.95
   },
   {
    "date": "2011-05-27",
    "value": 133.51
   },
   {
    "date": "2011-06-02",
    "value": 131.73
   },
   {
    "date": "2011-06-07",
    "value": 128.96
   },
   {
    "date": "2011-06-10",
    "value": 127.6
   },
   {
    "date": "2011-06-15",
    "value": 127.02
   },
   {
    "date": "2011-06-20",
    "value": 127.7
   },
   {
    "date": "2011-06-23",
    "value": 128.3
   },
   {
    "date": "2011-06-28",
    "value": 129.61
   },
   {
    "date": "2011-07-01",
    "value": 133.92
   },
   {
    "date": "2011-07-07",
    "value": 135.36
   },
   {
    "date": "2011-07-12",
    "value": 131.4
   },
   {
    "date": "2011-07-15",
    "value": 131.69
   },
   {
    "date": "2011-07-20",
    "value": 132.65
   },
   {
    "date": "2011-07-25",
    "value": 133.83
   },
   {
    "date": "2011-07-28",
    "value": 130.22
   },
   {
    "date": "2011-08-02",
    "value": 125.49
   },
   {
    "date": "2011-08-05",
    "value": 120.08
   },
   {
    "date": "2011-08-10",
    "value": 112.29
   },
   {
    "date": "2011-08-15",
    "value": 120.62
   },
   {
    "date": "2011-08-18",
    "value": 114.51
   },
   {
    "date": "2011-08-23",
    "value": 116.44
   },
   {
    "date": "2011-08-26",
    "value": 117.97
   },
   {
    "date": "2011-08-31",
    "value": 122.22
   },
   {
    "date": "2011-09-06",
    "value": 116.99
   },
   {
    "date": "2011-09-09",
    "value": 115.92
   },
   {
    "date": "2011-09-14",
    "value": 119.37
   },
   {
    "date": "2011-09-19",
    "value": 120.31
   },
   {
    "date": "2011-09-22",
    "value": 112.86
   },
   {
    "date": "2011-09-27",
    "value": 117.54
   },
   {
    "date": "2011-09-30",
    "value": 113.15
   },
   {
    "date": "2011-10-05",
    "value": 114.42
   },
   {
    "date": "2011-10-10",
    "value": 119.58
   },
   {
    "date": "2011-10-13",
    "value": 120.51
   },
   {
    "date": "2011-10-18",
    "value": 122.58
   },
   {
    "date": "2011-10-21",
    "value": 123.97
   },
   {
    "date": "2011-10-26",
    "value": 124.3
   },
   {
    "date": "2011-10-31",
    "value": 125.5
   },
   {
    "date": "2011-11-03",
    "value": 126.25
   },
   {
    "date": "2011-11-08",
    "value": 127.88
   },
   {
    "date": "2011-11-11",
    "value": 126.66
   },
   {
    "date": "2011-11-16",
    "value": 124.08
   },
   {
    "date": "2011-11-21",
    "value": 119.66
   },
   {
    "date": "2011-11-25",
    "value": 116.34
   },
   {
    "date": "2011-11-30",
    "value": 124.99
   },
   {
    "date": "2011-12-05",
    "value": 126.22
   },
   {
    "date": "2011-12-08",
    "value": 123.95
   },
   {
    "date": "2011-12-13",
    "value": 123.05
   },
   {
    "date": "2011-12-16",
    "value": 121.59
   },
   {
    "date": "2011-12-21",
    "value": 124.17
   },
   {
    "date": "2011-12-27",
    "value": 126.49
   },
   {
    "date": "2011-12-30",
    "value": 125.5
   },
   {
    "date": "2012-01-05",
    "value": 128.04
   },
   {
    "date": "2012-01-10",
    "value": 129.13
   },
   {
    "date": "2012-01-13",
    "value": 128.84
   },
   {
    "date": "2012-01-19",
    "value": 131.46
   },
   {
    "date": "2012-01-24",
    "value": 131.46
   },
   {
    "date": "2012-01-27",
    "value": 131.82
   },
   {
    "date": "2012-02-01",
    "value": 132.47
   },
   {
    "date": "2012-02-06",
    "value": 134.45
   },
   {
    "date": "2012-02-09",
    "value": 135.36
   },
   {
    "date": "2012-02-14",
    "value": 135.19
   },
   {
    "date": "2012-02-17",
    "value": 136.41
   },
   {
    "date": "2012-02-23",
    "value": 136.63
   },
   {
    "date": "2012-02-28",
    "value": 137.56
   },
   {
    "date": "2012-03-02",
    "value": 137.31
   },
   {
    "date": "2012-03-07",
    "value": 135.69
   },
   {
    "date": "2012-03-12",
    "value": 137.58
   },
   {
    "date": "2012-03-15",
    "value": 140.72
   },
   {
    "date": "2012-03-20",
    "value": 140.44
   },
   {
    "date": "2012-03-23",
    "value": 139.65
   },
   {
    "date": "2012-03-28",
    "value": 140.47
   },
   {
    "date": "2012-04-02",
    "value": 141.84
   },
   {
    "date": "2012-04-05",
    "value": 139.79
   },
   {
    "date": "2012-04-11",
    "value": 137
   },
   {
    "date": "2012-04-16",
    "value": 137.05
   },
   {
    "date": "2012-04-19",
    "value": 137.72
   },
   {
    "date": "2012-04-24",
    "value": 137.31
   },
   {
    "date": "2012-04-27",
    "value": 140.39
   },
   {
    "date": "2012-05-02",
    "value": 140.33
   },
   {
    "date": "2012-05-07",
    "value": 137.1
   },
   {
    "date": "2012-05-10",
    "value": 136.02
   },
   {
    "date": "2012-05-15",
    "value": 133.34
   },
   {
    "date": "2012-05-18",
    "value": 129.74
   },
   {
    "date": "2012-05-23",
    "value": 132.27
   },
   {
    "date": "2012-05-29",
    "value": 133.7
   },
   {
    "date": "2012-06-01",
    "value": 128.16
   },
   {
    "date": "2012-06-06",
    "value": 131.97
   },
   {
    "date": "2012-06-11",
    "value": 131.42
   },
   {
    "date": "2012-06-14",
    "value": 133.47
   },
   {
    "date": "2012-06-19",
    "value": 135.7
   },
   {
    "date": "2012-06-22",
    "value": 133.46
   },
   {
    "date": "2012-06-27",
    "value": 133.17
   },
   {
    "date": "2012-07-02",
    "value": 136.51
   },
   {
    "date": "2012-07-06",
    "value": 135.49
   },
   {
    "date": "2012-07-11",
    "value": 134.16
   },
   {
    "date": "2012-07-16",
    "value": 135.43
   },
   {
    "date": "2012-07-19",
    "value": 137.73
   },
   {
    "date": "2012-07-24",
    "value": 133.93
   },
   {
    "date": "2012-07-27",
    "value": 138.68
   },
   {
    "date": "2012-08-01",
    "value": 137.59
   },
   {
    "date": "2012-08-06",
    "value": 139.62
   },
   {
    "date": "2012-08-09",
    "value": 140.61
   },
   {
    "date": "2012-08-14",
    "value": 140.79
   },
   {
    "date": "2012-08-17",
    "value": 142.18
   },
   {
    "date": "2012-08-22",
    "value": 141.82
   },
   {
    "date": "2012-08-27",
    "value": 141.54
   },
   {
    "date": "2012-08-30",
    "value": 140.49
   },
   {
    "date": "2012-09-05",
    "value": 140.91
   },
   {
    "date": "2012-09-10",
    "value": 143.51
   },
   {
    "date": "2012-09-13",
    "value": 146.59
   },
   {
    "date": "2012-09-18",
    "value": 146.62
   },
   {
    "date": "2012-09-21",
    "value": 145.87
   },
   {
    "date": "2012-09-26",
    "value": 143.3
   },
   {
    "date": "2012-10-01",
    "value": 144.35
   },
   {
    "date": "2012-10-04",
    "value": 146.13
   },
   {
    "date": "2012-10-09",
    "value": 144.2
   },
   {
    "date": "2012-10-12",
    "value": 142.89
   },
   {
    "date": "2012-10-17",
    "value": 146.2
   },
   {
    "date": "2012-10-22",
    "value": 143.41
   },
   {
    "date": "2012-10-25",
    "value": 141.43
   },
   {
    "date": "2012-11-01",
    "value": 142.83
   },
   {
    "date": "2012-11-06",
    "value": 142.96
   },
   {
    "date": "2012-11-09",
    "value": 138.16
   },
   {
    "date": "2012-11-14",
    "value": 135.93
   },
   {
    "date": "2012-11-19",
    "value": 139.13
   },
   {
    "date": "2012-11-23",
    "value": 141.35
   },
   {
    "date": "2012-11-28",
    "value": 141.46
   },
   {
    "date": "2012-12-03",
    "value": 141.45
   },
   {
    "date": "2012-12-06",
    "value": 141.98
   },
   {
    "date": "2012-12-11",
    "value": 143.44
   },
   {
    "date": "2012-12-14",
    "value": 142.11
   },
   {
    "date": "2012-12-19",
    "value": 144.29
   },
   {
    "date": "2012-12-24",
    "value": 142.35
   },
   {
    "date": "2012-12-28",
    "value": 140.03
   },
   {
    "date": "2013-01-03",
    "value": 145.73
   },
   {
    "date": "2013-01-08",
    "value": 145.55
   },
   {
    "date": "2013-01-11",
    "value": 147.07
   },
   {
    "date": "2013-01-16",
    "value": 147.05
   },
   {
    "date": "2013-01-22",
    "value": 149.13
   },
   {
    "date": "2013-01-25",
    "value": 150.25
   },
   {
    "date": "2013-01-30",
    "value": 150.07
   },
   {
    "date": "2013-02-04",
    "value": 149.54
   },
   {
    "date": "2013-02-07",
    "value": 150.96
   },
   {
    "date": "2013-02-12",
    "value": 152.02
   },
   {
    "date": "2013-02-15",
    "value": 152.11
   },
   {
    "date": "2013-02-21",
    "value": 150.42
   },
   {
    "date": "2013-02-26",
    "value": 150.02
   },
   {
    "date": "2013-03-01",
    "value": 152.11
   },
   {
    "date": "2013-03-06",
    "value": 154.5
   },
   {
    "date": "2013-03-11",
    "value": 156.03
   },
   {
    "date": "2013-03-14",
    "value": 156.73
   },
   {
    "date": "2013-03-19",
    "value": 154.61
   },
   {
    "date": "2013-03-22",
    "value": 155.6
   },
   {
    "date": "2013-03-27",
    "value": 156.19
   },
   {
    "date": "2013-04-02",
    "value": 156.82
   },
   {
    "date": "2013-04-05",
    "value": 155.16
   },
   {
    "date": "2013-04-10",
    "value": 158.67
   },
   {
    "date": "2013-04-15",
    "value": 155.12
   },
   {
    "date": "2013-04-18",
    "value": 154.14
   },
   {
    "date": "2013-04-23",
    "value": 157.78
   },
   {
    "date": "2013-04-26",
    "value": 158.24
   },
   {
    "date": "2013-05-01",
    "value": 158.28
   },
   {
    "date": "2013-05-06",
    "value": 161.79
   },
   {
    "date": "2013-05-09",
    "value": 162.88
   },
   {
    "date": "2013-05-14",
    "value": 165.23
   },
   {
    "date": "2013-05-17",
    "value": 166.94
   },
   {
    "date": "2013-05-22",
    "value": 165.93
   },
   {
    "date": "2013-05-28",
    "value": 166.3
   },
   {
    "date": "2013-05-31",
    "value": 163.45
   },
   {
    "date": "2013-06-05",
    "value": 161.27
   },
   {
    "date": "2013-06-10",
    "value": 164.8
   },
   {
    "date": "2013-06-13",
    "value": 164.21
   },
   {
    "date": "2013-06-18",
    "value": 165.74
   },
   {
    "date": "2013-06-21",
    "value": 159.07
   },
   {
    "date": "2013-06-26",
    "value": 160.14
   },
   {
    "date": "2013-07-01",
    "value": 161.36
   },
   {
    "date": "2013-07-05",
    "value": 163.02
   },
   {
    "date": "2013-07-10",
    "value": 165.19
   },
   {
    "date": "2013-07-15",
    "value": 168.16
   },
   {
    "date": "2013-07-18",
    "value": 168.87
   },
   {
    "date": "2013-07-23",
    "value": 169.14
   },
   {
    "date": "2013-07-26",
    "value": 169.11
   },
   {
    "date": "2013-07-31",
    "value": 168.71
   },
   {
    "date": "2013-08-05",
    "value": 170.7
   },
   {
    "date": "2013-08-08",
    "value": 169.8
   },
   {
    "date": "2013-08-13",
    "value": 169.61
   },
   {
    "date": "2013-08-16",
    "value": 165.83
   },
   {
    "date": "2013-08-21",
    "value": 164.56
   },
   {
    "date": "2013-08-26",
    "value": 166
   },
   {
    "date": "2013-08-29",
    "value": 164.17
   },
   {
    "date": "2013-09-04",
    "value": 165.75
   },
   {
    "date": "2013-09-09",
    "value": 167.63
   },
   {
    "date": "2013-09-12",
    "value": 168.95
   },
   {
    "date": "2013-09-17",
    "value": 171.07
   },
   {
    "date": "2013-09-20",
    "value": 170.72
   },
   {
    "date": "2013-09-25",
    "value": 169.04
   },
   {
    "date": "2013-09-30",
    "value": 168.01
   },
   {
    "date": "2013-10-03",
    "value": 167.62
   },
   {
    "date": "2013-10-08",
    "value": 165.48
   },
   {
    "date": "2013-10-11",
    "value": 170.26
   },
   {
    "date": "2013-10-16",
    "value": 172.07
   },
   {
    "date": "2013-10-21",
    "value": 174.4
   },
   {
    "date": "2013-10-24",
    "value": 175.15
   },
   {
    "date": "2013-10-29",
    "value": 177.17
   },
   {
    "date": "2013-11-01",
    "value": 176.21
   },
   {
    "date": "2013-11-06",
    "value": 177.17
   },
   {
    "date": "2013-11-11",
    "value": 177.32
   },
   {
    "date": "2013-11-14",
    "value": 179.27
   },
   {
    "date": "2013-11-19",
    "value": 179.03
   },
   {
    "date": "2013-11-22",
    "value": 180.81
   },
   {
    "date": "2013-11-27",
    "value": 181.12
   },
   {
    "date": "2013-12-03",
    "value": 179.75
   },
   {
    "date": "2013-12-06",
    "value": 180.94
   },
   {
    "date": "2013-12-11",
    "value": 178.72
   },
   {
    "date": "2013-12-16",
    "value": 179.22
   },
   {
    "date": "2013-12-19",
    "value": 181.49
   },
   {
    "date": "2013-12-24",
    "value": 182.96
   },
   {
    "date": "2013-12-30",
    "value": 183.82
   },
   {
    "date": "2014-01-03",
    "value": 182.89
   },
   {
    "date": "2014-01-08",
    "value": 183.52
   },
   {
    "date": "2014-01-13",
    "value": 181.69
   },
   {
    "date": "2014-01-16",
    "value": 184.42
   },
   {
    "date": "2014-01-22",
    "value": 184.3
   },
   {
    "date": "2014-01-27",
    "value": 178.01
   },
   {
    "date": "2014-01-30",
    "value": 179.23
   },
   {
    "date": "2014-02-04",
    "value": 175.39
   },
   {
    "date": "2014-02-07",
    "value": 179.68
   },
   {
    "date": "2014-02-12",
    "value": 182.07
   },
   {
    "date": "2014-02-18",
    "value": 184.24
   },
   {
    "date": "2014-02-21",
    "value": 183.89
   },
   {
    "date": "2014-02-26",
    "value": 184.85
   },
   {
    "date": "2014-03-03",
    "value": 184.98
   },
   {
    "date": "2014-03-06",
    "value": 188.18
   },
   {
    "date": "2014-03-11",
    "value": 187.23
   },
   {
    "date": "2014-03-14",
    "value": 184.66
   },
   {
    "date": "2014-03-19",
    "value": 186.66
   },
   {
    "date": "2014-03-24",
    "value": 185.43
   },
   {
    "date": "2014-03-27",
    "value": 184.58
   },
   {
    "date": "2014-04-01",
    "value": 188.25
   },
   {
    "date": "2014-04-04",
    "value": 186.4
   },
   {
    "date": "2014-04-09",
    "value": 187.09
   },
   {
    "date": "2014-04-14",
    "value": 182.94
   },
   {
    "date": "2014-04-17",
    "value": 186.39
   },
   {
    "date": "2014-04-23",
    "value": 187.45
   },
   {
    "date": "2014-04-28",
    "value": 186.88
   },
   {
    "date": "2014-05-01",
    "value": 188.33
   },
   {
    "date": "2014-05-06",
    "value": 186.78
   },
   {
    "date": "2014-05-09",
    "value": 187.96
   },
   {
    "date": "2014-05-14",
    "value": 189.06
   },
   {
    "date": "2014-05-19",
    "value": 188.74
   },
   {
    "date": "2014-05-22",
    "value": 189.59
   },
   {
    "date": "2014-05-28",
    "value": 191.38
   },
   {
    "date": "2014-06-02",
    "value": 192.9
   },
   {
    "date": "2014-06-05",
    "value": 194.45
   },
   {
    "date": "2014-06-10",
    "value": 195.6
   },
   {
    "date": "2014-06-13",
    "value": 194.13
   },
   {
    "date": "2014-06-18",
    "value": 196.26
   },
   {
    "date": "2014-06-23",
    "value": 195.88
   },
   {
    "date": "2014-06-26",
    "value": 195.44
   },
   {
    "date": "2014-07-01",
    "value": 197.03
   },
   {
    "date": "2014-07-07",
    "value": 197.51
   },
   {
    "date": "2014-07-10",
    "value": 196.34
   },
   {
    "date": "2014-07-15",
    "value": 197.23
   },
   {
    "date": "2014-07-18",
    "value": 197.71
   },
   {
    "date": "2014-07-23",
    "value": 198.64
   },
   {
    "date": "2014-07-28",
    "value": 197.8
   },
   {
    "date": "2014-07-31",
    "value": 193.09
   },
   {
    "date": "2014-08-05",
    "value": 192.01
   },
   {
    "date": "2014-08-08",
    "value": 193.24
   },
   {
    "date": "2014-08-13",
    "value": 194.84
   },
   {
    "date": "2014-08-18",
    "value": 197.36
   },
   {
    "date": "2014-08-21",
    "value": 199.5
   },
   {
    "date": "2014-08-26",
    "value": 200.33
   },
   {
    "date": "2014-08-29",
    "value": 200.71
   },
   {
    "date": "2014-09-04",
    "value": 200.21
   },
   {
    "date": "2014-09-09",
    "value": 199.32
   },
   {
    "date": "2014-09-12",
    "value": 199.13
   },
   {
    "date": "2014-09-17",
    "value": 200.75
   },
   {
    "date": "2014-09-22",
    "value": 199.15
   },
   {
    "date": "2014-09-25",
    "value": 196.34
   },
   {
    "date": "2014-09-30",
    "value": 197.02
   },
   {
    "date": "2014-10-03",
    "value": 196.52
   },
   {
    "date": "2014-10-08",
    "value": 196.64
   },
   {
    "date": "2014-10-13",
    "value": 187.41
   },
   {
    "date": "2014-10-16",
    "value": 186.27
   },
   {
    "date": "2014-10-21",
    "value": 194.07
   },
   {
    "date": "2014-10-24",
    "value": 196.43
   },
   {
    "date": "2014-10-29",
    "value": 198.11
   },
   {
    "date": "2014-11-03",
    "value": 201.77
   },
   {
    "date": "2014-11-06",
    "value": 203.15
   },
   {
    "date": "2014-11-11",
    "value": 204.18
   },
   {
    "date": "2014-11-14",
    "value": 204.24
   },
   {
    "date": "2014-11-19",
    "value": 205.22
   },
   {
    "date": "2014-11-24",
    "value": 207.26
   },
   {
    "date": "2014-11-28",
    "value": 207.2
   },
   {
    "date": "2014-12-03",
    "value": 207.89
   },
   {
    "date": "2014-12-08",
    "value": 206.61
   },
   {
    "date": "2014-12-11",
    "value": 204.19
   },
   {
    "date": "2014-12-16",
    "value": 197.91
   },
   {
    "date": "2014-12-19",
    "value": 206.52
   },
   {
    "date": "2014-12-24",
    "value": 207.77
   },
   {
    "date": "2014-12-30",
    "value": 207.6
   },
   {
    "date": "2015-01-05",
    "value": 201.72
   },
   {
    "date": "2015-01-08",
    "value": 205.9
   },
   {
    "date": "2015-01-13",
    "value": 202.08
   },
   {
    "date": "2015-01-16",
    "value": 201.63
   },
   {
    "date": "2015-01-22",
    "value": 206.1
   },
   {
    "date": "2015-01-27",
    "value": 202.74
   },
   {
    "date": "2015-01-30",
    "value": 199.45
   },
   {
    "date": "2015-02-04",
    "value": 204.06
   },
   {
    "date": "2015-02-09",
    "value": 204.63
   },
   {
    "date": "2015-02-12",
    "value": 208.92
   },
   {
    "date": "2015-02-18",
    "value": 210.13
   },
   {
    "date": "2015-02-23",
    "value": 211.21
   },
   {
    "date": "2015-02-26",
    "value": 211.38
   },
   {
    "date": "2015-03-03",
    "value": 211.12
   },
   {
    "date": "2015-03-06",
    "value": 207.5
   },
   {
    "date": "2015-03-11",
    "value": 204.5
   },
   {
    "date": "2015-03-16",
    "value": 208.58
   },
   {
    "date": "2015-03-19",
    "value": 209.5
   },
   {
    "date": "2015-03-24",
    "value": 208.82
   },
   {
    "date": "2015-03-27",
    "value": 205.74
   },
   {
    "date": "2015-04-01",
    "value": 205.7
   },
   {
    "date": "2015-04-07",
    "value": 207.28
   },
   {
    "date": "2015-04-10",
    "value": 210.04
   },
   {
    "date": "2015-04-15",
    "value": 210.43
   },
   {
    "date": "2015-04-20",
    "value": 209.85
   },
   {
    "date": "2015-04-23",
    "value": 211.16
   },
   {
    "date": "2015-04-28",
    "value": 211.44
   },
   {
    "date": "2015-05-01",
    "value": 210.72
   },
   {
    "date": "2015-05-06",
    "value": 208.04
   },
   {
    "date": "2015-05-11",
    "value": 210.61
   },
   {
    "date": "2015-05-14",
    "value": 212.21
   },
   {
    "date": "2015-05-19",
    "value": 213.03
   },
   {
    "date": "2015-05-22",
    "value": 212.99
   },
   {
    "date": "2015-05-28",
    "value": 212.46
   },
   {
    "date": "2015-06-02",
    "value": 211.36
   },
   {
    "date": "2015-06-05",
    "value": 209.77
   },
   {
    "date": "2015-06-10",
    "value": 210.95
   },
   {
    "date": "2015-06-15",
    "value": 209.11
   },
   {
    "date": "2015-06-18",
    "value": 212.78
   },
   {
    "date": "2015-06-23",
    "value": 212.04
   },
   {
    "date": "2015-06-26",
    "value": 209.82
   },
   {
    "date": "2015-07-01",
    "value": 207.5
   },
   {
    "date": "2015-07-07",
    "value": 208.02
   },
   {
    "date": "2015-07-10",
    "value": 207.48
   },
   {
    "date": "2015-07-15",
    "value": 210.61
   },
   {
    "date": "2015-07-20",
    "value": 212.59
   },
   {
    "date": "2015-07-23",
    "value": 210.18
   },
   {
    "date": "2015-07-28",
    "value": 209.33
   },
   {
    "date": "2015-07-31",
    "value": 210.5
   },
   {
    "date": "2015-08-05",
    "value": 210.07
   },
   {
    "date": "2015-08-10",
    "value": 210.57
   },
   {
    "date": "2015-08-13",
    "value": 208.66
   },
   {
    "date": "2015-08-18",
    "value": 209.98
   },
   {
    "date": "2015-08-21",
    "value": 197.63
   },
   {
    "date": "2015-08-26",
    "value": 194.46
   },
   {
    "date": "2015-08-31",
    "value": 197.67
   },
   {
    "date": "2015-09-03",
    "value": 195.55
   },
   {
    "date": "2015-09-09",
    "value": 194.79
   },
   {
    "date": "2015-09-14",
    "value": 196.01
   },
   {
    "date": "2015-09-17",
    "value": 199.73
   },
   {
    "date": "2015-09-22",
    "value": 193.91
   },
   {
    "date": "2015-09-25",
    "value": 192.85
   },
   {
    "date": "2015-09-30",
    "value": 191.63
   },
   {
    "date": "2015-10-05",
    "value": 198.47
   },
   {
    "date": "2015-10-08",
    "value": 201.21
   },
   {
    "date": "2015-10-13",
    "value": 200.25
   },
   {
    "date": "2015-10-16",
    "value": 203.27
   },
   {
    "date": "2015-10-21",
    "value": 201.85
   },
   {
    "date": "2015-10-26",
    "value": 207
   },
   {
    "date": "2015-10-29",
    "value": 208.83
   },
   {
    "date": "2015-11-03",
    "value": 211
   },
   {
    "date": "2015-11-06",
    "value": 210.04
   },
   {
    "date": "2015-11-11",
    "value": 207.74
   },
   {
    "date": "2015-11-16",
    "value": 205.62
   },
   {
    "date": "2015-11-19",
    "value": 208.55
   },
   {
    "date": "2015-11-24",
    "value": 209.35
   },
   {
    "date": "2015-11-30",
    "value": 208.69
   },
   {
    "date": "2015-12-03",
    "value": 205.61
   },
   {
    "date": "2015-12-08",
    "value": 206.95
   },
   {
    "date": "2015-12-11",
    "value": 201.88
   },
   {
    "date": "2015-12-16",
    "value": 208.03
   },
   {
    "date": "2015-12-21",
    "value": 201.67
   },
   {
    "date": "2015-12-24",
    "value": 205.68
   },
   {
    "date": "2015-12-30",
    "value": 205.93
   },
   {
    "date": "2016-01-05",
    "value": 201.36
   },
   {
    "date": "2016-01-08",
    "value": 191.92
   },
   {
    "date": "2016-01-13",
    "value": 188.83
   },
   {
    "date": "2016-01-19",
    "value": 188.06
   },
   {
    "date": "2016-01-22",
    "value": 190.52
   },
   {
    "date": "2016-01-27",
    "value": 188.13
   },
   {
    "date": "2016-02-01",
    "value": 193.65
   },
   {
    "date": "2016-02-04",
    "value": 191.6
   },
   {
    "date": "2016-02-09",
    "value": 185.43
   },
   {
    "date": "2016-02-12",
    "value": 186.63
   },
   {
    "date": "2016-02-18",
    "value": 192.09
   },
   {
    "date": "2016-02-23",
    "value": 192.32
   },
   {
    "date": "2016-02-26",
    "value": 195.09
   },
   {
    "date": "2016-03-02",
    "value": 199
   },
   {
    "date": "2016-03-07",
    "value": 200.59
   },
   {
    "date": "2016-03-10",
    "value": 199.54
   },
   {
    "date": "2016-03-15",
    "value": 202.17
   },
   {
    "date": "2016-03-18",
    "value": 204.38
   },
   {
    "date": "2016-03-23",
    "value": 203.21
   },
   {
    "date": "2016-03-29",
    "value": 205.12
   },
   {
    "date": "2016-04-01",
    "value": 206.92
   },
   {
    "date": "2016-04-06",
    "value": 206.42
   },
   {
    "date": "2016-04-11",
    "value": 204.02
   },
   {
    "date": "2016-04-14",
    "value": 208.01
   },
   {
    "date": "2016-04-19",
    "value": 209.9
   },
   {
    "date": "2016-04-22",
    "value": 208.97
   },
   {
    "date": "2016-04-27",
    "value": 209.35
   },
   {
    "date": "2016-05-02",
    "value": 207.97
   },
   {
    "date": "2016-05-05",
    "value": 204.97
   },
   {
    "date": "2016-05-10",
    "value": 208.45
   },
   {
    "date": "2016-05-13",
    "value": 204.76
   },
   {
    "date": "2016-05-18",
    "value": 204.91
   },
   {
    "date": "2016-05-23",
    "value": 205.21
   },
   {
    "date": "2016-05-26",
    "value": 209.34
   },
   {
    "date": "2016-06-01",
    "value": 210.27
   },
   {
    "date": "2016-06-06",
    "value": 211.35
   },
   {
    "date": "2016-06-09",
    "value": 212.08
   },
   {
    "date": "2016-06-14",
    "value": 208.04
   },
   {
    "date": "2016-06-17",
    "value": 206.52
   },
   {
    "date": "2016-06-22",
    "value": 208.1
   },
   {
    "date": "2016-06-27",
    "value": 199.6
   },
   {
    "date": "2016-06-30",
    "value": 209.48
   },
   {
    "date": "2016-07-06",
    "value": 209.66
   },
   {
    "date": "2016-07-11",
    "value": 213.4
   },
   {
    "date": "2016-07-14",
    "value": 216.12
   },
   {
    "date": "2016-07-19",
    "value": 216.19
   },
   {
    "date": "2016-07-22",
    "value": 217.24
   },
   {
    "date": "2016-07-27",
    "value": 216.52
   },
   {
    "date": "2016-08-01",
    "value": 216.94
   },
   {
    "date": "2016-08-04",
    "value": 216.41
   },
   {
    "date": "2016-08-09",
    "value": 218.18
   },
   {
    "date": "2016-08-12",
    "value": 218.46
   },
   {
    "date": "2016-08-17",
    "value": 218.37
   },
   {
    "date": "2016-08-22",
    "value": 218.53
   },
   {
    "date": "2016-08-25",
    "value": 217.7
   },
   {
    "date": "2016-08-30",
    "value": 218
   },
   {
    "date": "2016-09-02",
    "value": 218.37
   },
   {
    "date": "2016-09-08",
    "value": 218.51
   },
   {
    "date": "2016-09-13",
    "value": 213.23
   },
   {
    "date": "2016-09-16",
    "value": 213.37
   },
   {
    "date": "2016-09-21",
    "value": 215.82
   },
   {
    "date": "2016-09-26",
    "value": 214.24
   },
   {
    "date": "2016-09-29",
    "value": 214.68
   },
   {
    "date": "2016-10-04",
    "value": 214.68
   },
   {
    "date": "2016-10-07",
    "value": 215.04
   },
   {
    "date": "2016-10-12",
    "value": 213.71
   },
   {
    "date": "2016-10-17",
    "value": 212.38
   },
   {
    "date": "2016-10-20",
    "value": 213.88
   },
   {
    "date": "2016-10-25",
    "value": 214.17
   },
   {
    "date": "2016-10-28",
    "value": 212.54
   },
   {
    "date": "2016-11-02",
    "value": 209.74
   },
   {
    "date": "2016-11-07",
    "value": 213.15
   },
   {
    "date": "2016-11-10",
    "value": 216.92
   },
   {
    "date": "2016-11-15",
    "value": 218.28
   },
   {
    "date": "2016-11-18",
    "value": 218.5
   },
   {
    "date": "2016-11-23",
    "value": 220.7
   },
   {
    "date": "2016-11-29",
    "value": 220.91
   },
   {
    "date": "2016-12-02",
    "value": 219.68
   },
   {
    "date": "2016-12-07",
    "value": 224.6
   },
   {
    "date": "2016-12-12",
    "value": 226.25
   },
   {
    "date": "2016-12-15",
    "value": 226.81
   },
   {
    "date": "2016-12-20",
    "value": 226.4
   },
   {
    "date": "2016-12-23",
    "value": 225.71
   },
   {
    "date": "2016-12-29",
    "value": 224.35
   },
   {
    "date": "2017-01-04",
    "value": 226.58
   },
   {
    "date": "2017-01-09",
    "value": 226.46
   },
   {
    "date": "2017-01-12",
    "value": 226.53
   },
   {
    "date": "2017-01-18",
    "value": 226.75
   },
   {
    "date": "2017-01-23",
    "value": 226.15
   },
   {
    "date": "2017-01-26",
    "value": 229.33
   },
   {
    "date": "2017-01-31",
    "value": 227.53
   },
   {
    "date": "2017-02-03",
    "value": 229.34
   },
   {
    "date": "2017-02-08",
    "value": 229.24
   },
   {
    "date": "2017-02-13",
    "value": 232.77
   },
   {
    "date": "2017-02-16",
    "value": 234.72
   },
   {
    "date": "2017-02-22",
    "value": 236.28
   },
   {
    "date": "2017-02-27",
    "value": 237.11
   },
   {
    "date": "2017-03-02",
    "value": 238.27
   },
   {
    "date": "2017-03-07",
    "value": 237
   },
   {
    "date": "2017-03-10",
    "value": 237.69
   },
   {
    "date": "2017-03-15",
    "value": 238.95
   },
   {
    "date": "2017-03-20",
    "value": 236.77
   },
   {
    "date": "2017-03-23",
    "value": 234.03
   },
   {
    "date": "2017-03-28",
    "value": 235.32
   },
   {
    "date": "2017-03-31",
    "value": 235.74
   },
   {
    "date": "2017-04-05",
    "value": 234.78
   },
   {
    "date": "2017-04-10",
    "value": 235.34
   },
   {
    "date": "2017-04-13",
    "value": 232.51
   },
   {
    "date": "2017-04-19",
    "value": 233.44
   },
   {
    "date": "2017-04-24",
    "value": 237.17
   },
   {
    "date": "2017-04-27",
    "value": 238.6
   },
   {
    "date": "2017-05-02",
    "value": 238.77
   },
   {
    "date": "2017-05-05",
    "value": 239.7
   },
   {
    "date": "2017-05-10",
    "value": 239.87
   },
   {
    "date": "2017-05-15",
    "value": 240.3
   },
   {
    "date": "2017-05-18",
    "value": 236.77
   },
   {
    "date": "2017-05-23",
    "value": 240.05
   },
   {
    "date": "2017-05-26",
    "value": 241.71
   },
   {
    "date": "2017-06-01",
    "value": 243.36
   },
   {
    "date": "2017-06-06",
    "value": 243.21
   },
   {
    "date": "2017-06-09",
    "value": 243.41
   },
   {
    "date": "2017-06-14",
    "value": 244.24
   },
   {
    "date": "2017-06-19",
    "value": 244.66
   },
   {
    "date": "2017-06-22",
    "value": 242.84
   },
   {
    "date": "2017-06-27",
    "value": 241.33
   },
   {
    "date": "2017-06-30",
    "value": 241.8
   },
   {
    "date": "2017-07-06",
    "value": 240.55
   },
   {
    "date": "2017-07-11",
    "value": 242.19
   },
   {
    "date": "2017-07-14",
    "value": 245.56
   },
   {
    "date": "2017-07-19",
    "value": 246.99
   },
   {
    "date": "2017-07-24",
    "value": 246.82
   },
   {
    "date": "2017-07-27",
    "value": 247.2
   },
   {
    "date": "2017-08-01",
    "value": 247.32
   },
   {
    "date": "2017-08-04",
    "value": 247.41
   },
   {
    "date": "2017-08-09",
    "value": 247.25
   },
   {
    "date": "2017-08-14",
    "value": 246.54
   },
   {
    "date": "2017-08-17",
    "value": 243.09
   },
   {
    "date": "2017-08-22",
    "value": 245.44
   },
   {
    "date": "2017-08-25",
    "value": 244.56
   },
   {
    "date": "2017-08-30",
    "value": 246.01
   },
   {
    "date": "2017-09-05",
    "value": 246.06
   },
   {
    "date": "2017-09-08",
    "value": 246.58
   },
   {
    "date": "2017-09-13",
    "value": 250.17
   },
   {
    "date": "2017-09-18",
    "value": 249.72
   },
   {
    "date": "2017-09-21",
    "value": 249.39
   },
   {
    "date": "2017-09-26",
    "value": 249.08
   },
   {
    "date": "2017-09-29",
    "value": 251.23
   },
   {
    "date": "2017-10-04",
    "value": 253.16
   },
   {
    "date": "2017-10-09",
    "value": 253.95
   },
   {
    "date": "2017-10-12",
    "value": 254.64
   },
   {
    "date": "2017-10-17",
    "value": 255.47
   },
   {
    "date": "2017-10-20",
    "value": 257.11
   },
   {
    "date": "2017-10-25",
    "value": 255.29
   },
   {
    "date": "2017-10-30",
    "value": 256.75
   },
   {
    "date": "2017-11-02",
    "value": 257.59
   },
   {
    "date": "2017-11-07",
    "value": 258.67
   },
   {
    "date": "2017-11-10",
    "value": 258.09
   },
   {
    "date": "2017-11-15",
    "value": 256.44
   },
   {
    "date": "2017-11-20",
    "value": 258.3
   },
   {
    "date": "2017-11-24",
    "value": 260.36
   },
   {
    "date": "2017-11-29",
    "value": 262.71
   },
   {
    "date": "2017-12-04",
    "value": 264.14
   },
   {
    "date": "2017-12-07",
    "value": 264.07
   },
   {
    "date": "2017-12-12",
    "value": 266.78
   },
   {
    "date": "2017-12-15",
    "value": 266.51
   },
   {
    "date": "2017-12-20",
    "value": 267.03
   },
   {
    "date": "2017-12-26",
    "value": 267.19
   },
   {
    "date": "2017-12-29",
    "value": 266.86
   },
   {
    "date": "2018-01-04",
    "value": 271.61
   },
   {
    "date": "2018-01-09",
    "value": 274.54
   },
   {
    "date": "2018-01-12",
    "value": 277.92
   },
   {
    "date": "2018-01-18",
    "value": 279.14
   },
   {
    "date": "2018-01-23",
    "value": 283.29
   },
   {
    "date": "2018-01-26",
    "value": 286.58
   },
   {
    "date": "2018-01-31",
    "value": 281.9
   },
   {
    "date": "2018-02-05",
    "value": 263.93
   },
   {
    "date": "2018-02-08",
    "value": 257.63
   },
   {
    "date": "2018-02-13",
    "value": 266
   },
   {
    "date": "2018-02-16",
    "value": 273.11
   },
   {
    "date": "2018-02-22",
    "value": 270.4
   },
   {
    "date": "2018-02-27",
    "value": 274.43
   },
   {
    "date": "2018-03-02",
    "value": 269.08
   },
   {
    "date": "2018-03-07",
    "value": 272.78
   },
   {
    "date": "2018-03-12",
    "value": 278.52
   },
   {
    "date": "2018-03-15",
    "value": 275
   },
   {
    "date": "2018-03-20",
    "value": 270.95
   },
   {
    "date": "2018-03-23",
    "value": 258.05
   },
   {
    "date": "2018-03-28",
    "value": 259.83
   },
   {
    "date": "2018-04-03",
    "value": 260.77
   },
   {
    "date": "2018-04-06",
    "value": 259.72
   },
   {
    "date": "2018-04-11",
    "value": 263.76
   },
   {
    "date": "2018-04-16",
    "value": 267.33
   },
   {
    "date": "2018-04-19",
    "value": 268.89
   },
   {
    "date": "2018-04-24",
    "value": 262.98
   },
   {
    "date": "2018-04-27",
    "value": 266.56
   },
   {
    "date": "2018-05-02",
    "value": 263.2
   },
   {
    "date": "2018-05-07",
    "value": 266.92
   },
   {
    "date": "2018-05-10",
    "value": 272.02
   },
   {
    "date": "2018-05-15",
    "value": 271.1
   },
   {
    "date": "2018-05-18",
    "value": 271.33
   },
   {
    "date": "2018-05-23",
    "value": 273.36
   },
   {
    "date": "2018-05-29",
    "value": 269.02
   },
   {
    "date": "2018-06-01",
    "value": 273.6
   },
   {
    "date": "2018-06-06",
    "value": 277.4
   },
   {
    "date": "2018-06-11",
    "value": 278.56
   },
   {
    "date": "2018-06-14",
    "value": 278.73
   },
   {
    "date": "2018-06-19",
    "value": 275.5
   },
   {
    "date": "2018-06-22",
    "value": 274.74
   },
   {
    "date": "2018-06-27",
    "value": 269.35
   },
   {
    "date": "2018-07-02",
    "value": 271.86
   },
   {
    "date": "2018-07-06",
    "value": 275.42
   },
   {
    "date": "2018-07-11",
    "value": 276.86
   },
   {
    "date": "2018-07-16",
    "value": 279.34
   },
   {
    "date": "2018-07-19",
    "value": 280
   },
   {
    "date": "2018-07-24",
    "value": 281.61
   },
   {
    "date": "2018-07-27",
    "value": 281.42
   },
   {
    "date": "2018-08-01",
    "value": 280.86
   },
   {
    "date": "2018-08-06",
    "value": 284.64
   },
   {
    "date": "2018-08-09",
    "value": 285.07
   },
   {
    "date": "2018-08-14",
    "value": 283.9
   },
   {
    "date": "2018-08-17",
    "value": 285.06
   },
   {
    "date": "2018-08-22",
    "value": 286.17
   },
   {
    "date": "2018-08-27",
    "value": 289.78
   },
   {
    "date": "2018-08-30",
    "value": 290.3
   },
   {
    "date": "2018-09-05",
    "value": 289.03
   },
   {
    "date": "2018-09-10",
    "value": 288.1
   },
   {
    "date": "2018-09-13",
    "value": 290.83
   },
   {
    "date": "2018-09-18",
    "value": 290.91
   },
   {
    "date": "2018-09-21",
    "value": 291.99
   },
   {
    "date": "2018-09-26",
    "value": 289.88
   },
   {
    "date": "2018-10-01",
    "value": 291.73
   },
   {
    "date": "2018-10-04",
    "value": 289.44
   },
   {
    "date": "2018-10-09",
    "value": 287.4
   },
   {
    "date": "2018-10-12",
    "value": 275.95
   },
   {
    "date": "2018-10-17",
    "value": 280.45
   },
   {
    "date": "2018-10-22",
    "value": 275.01
   },
   {
    "date": "2018-10-25",
    "value": 270.08
   },
   {
    "date": "2018-10-30",
    "value": 267.77
   },
   {
    "date": "2018-11-02",
    "value": 271.89
   },
   {
    "date": "2018-11-07",
    "value": 281.01
   },
   {
    "date": "2018-11-12",
    "value": 272.57
   },
   {
    "date": "2018-11-15",
    "value": 273.02
   },
   {
    "date": "2018-11-20",
    "value": 264.12
   },
   {
    "date": "2018-11-26",
    "value": 267.5
   },
   {
    "date": "2018-11-29",
    "value": 273.98
   },
   {
    "date": "2018-12-04",
    "value": 270.25
   },
   {
    "date": "2018-12-10",
    "value": 264.07
   },
   {
    "date": "2018-12-13",
    "value": 265.37
   },
   {
    "date": "2018-12-18",
    "value": 255.08
   },
   {
    "date": "2018-12-21",
    "value": 240.7
   },
   {
    "date": "2018-12-27",
    "value": 248.07
   },
   {
    "date": "2019-01-02",
    "value": 250.18
   },
   {
    "date": "2019-01-07",
    "value": 254.38
   },
   {
    "date": "2019-01-10",
    "value": 258.88
   },
   {
    "date": "2019-01-15",
    "value": 260.35
   },
   {
    "date": "2019-01-18",
    "value": 266.46
   },
   {
    "date": "2019-01-24",
    "value": 263.55
   },
   {
    "date": "2019-01-29",
    "value": 263.41
   },
   {
    "date": "2019-02-01",
    "value": 270.06
   },
   {
    "date": "2019-02-06",
    "value": 272.74
   },
   {
    "date": "2019-02-11",
    "value": 270.62
   },
   {
    "date": "2019-02-14",
    "value": 274.38
   },
   {
    "date": "2019-02-20",
    "value": 278.41
   },
   {
    "date": "2019-02-25",
    "value": 279.52
   },
   {
    "date": "2019-02-28",
    "value": 278.68
   },
   {
    "date": "2019-03-05",
    "value": 279.02
   },
   {
    "date": "2019-03-08",
    "value": 274.46
   },
   {
    "date": "2019-03-13",
    "value": 281.34
   },
   {
    "date": "2019-03-18",
    "value": 282.33
   },
   {
    "date": "2019-03-21",
    "value": 284.73
   },
   {
    "date": "2019-03-26",
    "value": 281.12
   },
   {
    "date": "2019-03-29",
    "value": 282.48
   },
   {
    "date": "2019-04-03",
    "value": 286.42
   },
   {
    "date": "2019-04-08",
    "value": 288.79
   },
   {
    "date": "2019-04-11",
    "value": 288.21
   },
   {
    "date": "2019-04-16",
    "value": 290.16
   },
   {
    "date": "2019-04-22",
    "value": 290.27
   },
   {
    "date": "2019-04-25",
    "value": 292.05
   },
   {
    "date": "2019-04-30",
    "value": 294.02
   },
   {
    "date": "2019-05-03",
    "value": 294.03
   },
   {
    "date": "2019-05-08",
    "value": 287.53
   },
   {
    "date": "2019-05-13",
    "value": 280.86
   },
   {
    "date": "2019-05-16",
    "value": 287.7
   },
   {
    "date": "2019-05-21",
    "value": 286.51
   },
   {
    "date": "2019-05-24",
    "value": 282.78
   },
   {
    "date": "2019-05-30",
    "value": 279.03
   },
   {
    "date": "2019-06-04",
    "value": 280.53
   },
   {
    "date": "2019-06-07",
    "value": 287.65
   },
   {
    "date": "2019-06-12",
    "value": 288.39
   },
   {
    "date": "2019-06-17",
    "value": 289.37
   },
   {
    "date": "2019-06-20",
    "value": 295.86
   },
   {
    "date": "2019-06-25",
    "value": 290.76
   },
   {
    "date": "2019-06-28",
    "value": 293
   },
   {
    "date": "2019-07-03",
    "value": 298.8
   },
   {
    "date": "2019-07-09",
    "value": 297.19
   },
   {
    "date": "2019-07-12",
    "value": 300.65
   },
   {
    "date": "2019-07-17",
    "value": 297.74
   },
   {
    "date": "2019-07-22",
    "value": 297.9
   },
   {
    "date": "2019-07-25",
    "value": 300
   },
   {
    "date": "2019-07-30",
    "value": 300.72
   },
   {
    "date": "2019-08-02",
    "value": 292.62
   },
   {
    "date": "2019-08-07",
    "value": 287.97
   },
   {
    "date": "2019-08-12",
    "value": 288.12
   },
   {
    "date": "2019-08-15",
    "value": 284.65
   },
   {
    "date": "2019-08-20",
    "value": 290.09
   },
   {
    "date": "2019-08-23",
    "value": 284.85
   },
   {
    "date": "2019-08-28",
    "value": 288.89
   },
   {
    "date": "2019-09-03",
    "value": 290.74
   },
   {
    "date": "2019-09-06",
    "value": 298.05
   },
   {
    "date": "2019-09-11",
    "value": 300.25
   },
   {
    "date": "2019-09-16",
    "value": 300.16
   },
   {
    "date": "2019-09-19",
    "value": 301.08
   },
   {
    "date": "2019-09-24",
    "value": 295.87
   },
   {
    "date": "2019-09-27",
    "value": 295.4
   },
   {
    "date": "2019-10-02",
    "value": 288.06
   },
   {
    "date": "2019-10-07",
    "value": 293.08
   },
   {
    "date": "2019-10-10",
    "value": 293.24
   },
   {
    "date": "2019-10-15",
    "value": 298.88
   },
   {
    "date": "2019-10-18",
    "value": 297.97
   },
   {
    "date": "2019-10-23",
    "value": 299.88
   },
   {
    "date": "2019-10-28",
    "value": 303.3
   },
   {
    "date": "2019-10-31",
    "value": 303.33
   },
   {
    "date": "2019-11-05",
    "value": 307.03
   },
   {
    "date": "2019-11-08",
    "value": 308.94
   },
   {
    "date": "2019-11-13",
    "value": 309.1
   },
   {
    "date": "2019-11-18",
    "value": 312.02
   },
   {
    "date": "2019-11-21",
    "value": 310.27
   },
   {
    "date": "2019-11-26",
    "value": 314.08
   },
   {
    "date": "2019-12-02",
    "value": 311.64
   },
   {
    "date": "2019-12-05",
    "value": 312.02
   },
   {
    "date": "2019-12-10",
    "value": 313.53
   },
   {
    "date": "2019-12-13",
    "value": 317.32
   },
   {
    "date": "2019-12-18",
    "value": 319.59
   },
   {
    "date": "2019-12-23",
    "value": 321.22
   },
   {
    "date": "2019-12-27",
    "value": 322.86
   },
   {
    "date": "2020-01-02",
    "value": 324.87
   },
   {
    "date": "2020-01-07",
    "value": 322.73
   },
   {
    "date": "2020-01-10",
    "value": 325.71
   },
   {
    "date": "2020-01-15",
    "value": 328.19
   },
   {
    "date": "2020-01-21",
    "value": 331.3
   },
   {
    "date": "2020-01-24",
    "value": 328.77
   },
   {
    "date": "2020-01-29",
    "value": 326.62
   },
   {
    "date": "2020-02-03",
    "value": 324.12
   },
   {
    "date": "2020-02-06",
    "value": 333.98
   },
   {
    "date": "2020-02-11",
    "value": 335.26
   },
   {
    "date": "2020-02-14",
    "value": 337.6
   },
   {
    "date": "2020-02-20",
    "value": 336.95
   },
   {
    "date": "2020-02-25",
    "value": 312.65
   },
   {
    "date": "2020-02-28",
    "value": 296.26
   },
   {
    "date": "2020-03-04",
    "value": 312.86
   },
   {
    "date": "2020-03-09",
    "value": 274.23
   },
   {
    "date": "2020-03-12",
    "value": 248.11
   },
   {
    "date": "2020-03-17",
    "value": 252.8
   },
   {
    "date": "2020-03-20",
    "value": 228.8
   },
   {
    "date": "2020-03-25",
    "value": 246.79
   },
   {
    "date": "2020-03-30",
    "value": 261.65
   },
   {
    "date": "2020-04-02",
    "value": 251.83
   },
   {
    "date": "2020-04-07",
    "value": 265.13
   },
   {
    "date": "2020-04-13",
    "value": 275.66
   },
   {
    "date": "2020-04-16",
    "value": 279.1
   },
   {
    "date": "2020-04-21",
    "value": 273.04
   },
   {
    "date": "2020-04-24",
    "value": 282.97
   },
   {
    "date": "2020-04-29",
    "value": 293.21
   },
   {
    "date": "2020-05-04",
    "value": 283.57
   },
   {
    "date": "2020-05-07",
    "value": 287.68
   },
   {
    "date": "2020-05-12",
    "value": 286.67
   },
   {
    "date": "2020-05-15",
    "value": 286.28
   },
   {
    "date": "2020-05-20",
    "value": 296.93
   },
   {
    "date": "2020-05-26",
    "value": 299.08
   },
   {
    "date": "2020-05-29",
    "value": 304.32
   },
   {
    "date": "2020-06-03",
    "value": 312.18
   },
   {
    "date": "2020-06-08",
    "value": 323.2
   },
   {
    "date": "2020-06-11",
    "value": 300.61
   },
   {
    "date": "2020-06-16",
    "value": 312.96
   },
   {
    "date": "2020-06-19",
    "value": 308.64
   },
   {
    "date": "2020-06-24",
    "value": 304.09
   },
   {
    "date": "2020-06-29",
    "value": 304.46
   },
   {
    "date": "2020-07-02",
    "value": 312.23
   },
   {
    "date": "2020-07-08",
    "value": 316.18
   },
   {
    "date": "2020-07-13",
    "value": 314.84
   },
   {
    "date": "2020-07-16",
    "value": 320.79
   },
   {
    "date": "2020-07-21",
    "value": 325.01
   },
   {
    "date": "2020-07-24",
    "value": 320.88
   },
   {
    "date": "2020-07-29",
    "value": 325.12
   },
   {
    "date": "2020-08-03",
    "value": 328.79
   },
   {
    "date": "2020-08-06",
    "value": 334.33
   },
   {
    "date": "2020-08-11",
    "value": 332.8
   },
   {
    "date": "2020-08-14",
    "value": 336.84
   },
   {
    "date": "2020-08-19",
    "value": 337.23
   },
   {
    "date": "2020-08-24",
    "value": 342.92
   },
   {
    "date": "2020-08-27",
    "value": 348.33
   },
   {
    "date": "2020-09-01",
    "value": 352.6
   },
   {
    "date": "2020-09-04",
    "value": 342.57
   },
   {
    "date": "2020-09-10",
    "value": 333.89
   },
   {
    "date": "2020-09-15",
    "value": 340.17
   },
   {
    "date": "2020-09-18",
    "value": 330.65
   },
   {
    "date": "2020-09-23",
    "value": 322.64
   },
   {
    "date": "2020-09-28",
    "value": 334.19
   },
   {
    "date": "2020-10-01",
    "value": 337.04
   },
   {
    "date": "2020-10-06",
    "value": 334.93
   },
   {
    "date": "2020-10-09",
    "value": 346.85
   },
   {
    "date": "2020-10-14",
    "value": 347.93
   },
   {
    "date": "2020-10-19",
    "value": 342.01
   },
   {
    "date": "2020-10-22",
    "value": 344.61
   },
   {
    "date": "2020-10-27",
    "value": 338.22
   },
   {
    "date": "2020-10-30",
    "value": 326.54
   },
   {
    "date": "2020-11-04",
    "value": 343.54
   },
   {
    "date": "2020-11-09",
    "value": 354.56
   },
   {
    "date": "2020-11-12",
    "value": 353.21
   },
   {
    "date": "2020-11-17",
    "value": 360.62
   },
   {
    "date": "2020-11-20",
    "value": 355.33
   },
   {
    "date": "2020-11-25",
    "value": 362.66
   },
   {
    "date": "2020-12-01",
    "value": 366.02
   },
   {
    "date": "2020-12-04",
    "value": 369.85
   },
   {
    "date": "2020-12-09",
    "value": 366.85
   },
   {
    "date": "2020-12-14",
    "value": 364.66
   },
   {
    "date": "2020-12-17",
    "value": 372.24
   },
   {
    "date": "2020-12-22",
    "value": 367.24
   },
   {
    "date": "2020-12-28",
    "value": 372.17
   },
   {
    "date": "2020-12-31",
    "value": 373.88
   },
   {
    "date": "2021-01-06",
    "value": 373.55
   },
   {
    "date": "2021-01-11",
    "value": 378.69
   },
   {
    "date": "2021-01-14",
    "value": 378.46
   },
   {
    "date": "2021-01-20",
    "value": 383.89
   },
   {
    "date": "2021-01-25",
    "value": 384.39
   },
   {
    "date": "2021-01-28",
    "value": 377.63
   },
   {
    "date": "2021-02-02",
    "value": 381.55
   },
   {
    "date": "2021-02-05",
    "value": 387.71
   },
   {
    "date": "2021-02-10",
    "value": 390.08
   },
   {
    "date": "2021-02-16",
    "value": 392.3
   },
   {
    "date": "2021-02-19",
    "value": 390.03
   },
   {
    "date": "2021-02-24",
    "value": 391.77
   },
   {
    "date": "2021-03-01",
    "value": 389.58
   },
   {
    "date": "2021-03-04",
    "value": 376.7
   },
   {
    "date": "2021-03-09",
    "value": 387.17
   },
   {
    "date": "2021-03-12",
    "value": 394.06
   },
   {
    "date": "2021-03-17",
    "value": 397.26
   },
   {
    "date": "2021-03-22",
    "value": 392.59
   },
   {
    "date": "2021-03-25",
    "value": 389.7
   },
   {
    "date": "2021-03-30",
    "value": 394.73
   },
   {
    "date": "2021-04-05",
    "value": 406.36
   },
   {
    "date": "2021-04-08",
    "value": 408.52
   },
   {
    "date": "2021-04-13",
    "value": 412.86
   },
   {
    "date": "2021-04-16",
    "value": 417.26
   },
   {
    "date": "2021-04-21",
    "value": 416.07
   },
   {
    "date": "2021-04-26",
    "value": 417.61
   },
   {
    "date": "2021-04-29",
    "value": 420.06
   },
   {
    "date": "2021-05-04",
    "value": 415.62
   },
   {
    "date": "2021-05-07",
    "value": 422.12
   },
   {
    "date": "2021-05-12",
    "value": 405.41
   },
   {
    "date": "2021-05-17",
    "value": 415.52
   },
   {
    "date": "2021-05-20",
    "value": 415.28
   },
   {
    "date": "2021-05-25",
    "value": 418.24
   },
   {
    "date": "2021-05-28",
    "value": 420.04
   },
   {
    "date": "2021-06-03",
    "value": 418.77
   },
   {
    "date": "2021-06-08",
    "value": 422.28
   },
   {
    "date": "2021-06-11",
    "value": 424.31
   },
   {
    "date": "2021-06-16",
    "value": 422.11
   },
   {
    "date": "2021-06-21",
    "value": 420.86
   },
   {
    "date": "2021-06-24",
    "value": 425.1
   },
   {
    "date": "2021-06-29",
    "value": 427.7
   },
   {
    "date": "2021-07-02",
    "value": 433.72
   },
   {
    "date": "2021-07-08",
    "value": 430.92
   },
   {
    "date": "2021-07-13",
    "value": 435.59
   },
   {
    "date": "2021-07-16",
    "value": 431.34
   },
   {
    "date": "2021-07-21",
    "value": 434.55
   },
   {
    "date": "2021-07-26",
    "value": 441.02
   },
   {
    "date": "2021-07-29",
    "value": 440.65
   },
   {
    "date": "2021-08-03",
    "value": 441.15
   },
   {
    "date": "2021-08-06",
    "value": 442.49
   },
   {
    "date": "2021-08-11",
    "value": 443.78
   },
   {
    "date": "2021-08-16",
    "value": 446.97
   },
   {
    "date": "2021-08-19",
    "value": 439.86
   },
   {
    "date": "2021-08-24",
    "value": 447.97
   },
   {
    "date": "2021-08-27",
    "value": 450.25
   },
   {
    "date": "2021-09-01",
    "value": 451.8
   },
   {
    "date": "2021-09-07",
    "value": 451.46
   },
   {
    "date": "2021-09-10",
    "value": 445.44
   },
   {
    "date": "2021-09-15",
    "value": 447.88
   },
   {
    "date": "2021-09-20",
    "value": 434.04
   },
   {
    "date": "2021-09-23",
    "value": 443.18
   },
   {
    "date": "2021-09-28",
    "value": 433.72
   },
   {
    "date": "2021-10-01",
    "value": 434.24
   },
   {
    "date": "2021-10-06",
    "value": 434.9
   },
   {
    "date": "2021-10-11",
    "value": 434.69
   },
   {
    "date": "2021-10-14",
    "value": 442.5
   },
   {
    "date": "2021-10-19",
    "value": 450.64
   },
   {
    "date": "2021-10-22",
    "value": 453.12
   },
   {
    "date": "2021-10-27",
    "value": 453.94
   },
   {
    "date": "2021-11-01",
    "value": 460.04
   },
   {
    "date": "2021-11-04",
    "value": 466.91
   },
   {
    "date": "2021-11-09",
    "value": 467.38
   },
   {
    "date": "2021-11-12",
    "value": 467.27
   },
   {
    "date": "2021-11-17",
    "value": 468.14
   },
   {
    "date": "2021-11-22",
    "value": 467.57
   },
   {
    "date": "2021-11-26",
    "value": 458.97
   },
   {
    "date": "2021-12-01",
    "value": 450.5
   },
   {
    "date": "2021-12-06",
    "value": 458.79
   },
   {
    "date": "2021-12-09",
    "value": 466.35
   },
   {
    "date": "2021-12-14",
    "value": 463.36
   },
   {
    "date": "2021-12-17",
    "value": 459.87
   },
   {
    "date": "2021-12-22",
    "value": 467.69
   },
   {
    "date": "2021-12-28",
    "value": 476.87
   },
   {
    "date": "2021-12-31",
    "value": 474.96
   },
   {
    "date": "2022-01-05",
    "value": 468.38
   },
   {
    "date": "2022-01-10",
    "value": 465.51
   },
   {
    "date": "2022-01-13",
    "value": 464.53
   },
   {
    "date": "2022-01-19",
    "value": 451.75
   },
   {
    "date": "2022-01-24",
    "value": 439.84
   },
   {
    "date": "2022-01-27",
    "value": 431.24
   },
   {
    "date": "2022-02-01",
    "value": 452.95
   },
   {
    "date": "2022-02-04",
    "value": 448.7
   },
   {
    "date": "2022-02-09",
    "value": 457.54
   },
   {
    "date": "2022-02-14",
    "value": 439.02
   },
   {
    "date": "2022-02-17",
    "value": 437.06
   },
   {
    "date": "2022-02-23",
    "value": 421.95
   },
   {
    "date": "2022-02-28",
    "value": 436.63
   },
   {
    "date": "2022-03-03",
    "value": 435.71
   },
   {
    "date": "2022-03-08",
    "value": 416.25
   },
   {
    "date": "2022-03-11",
    "value": 420.07
   },
   {
    "date": "2022-03-16",
    "value": 435.62
   },
   {
    "date": "2022-03-21",
    "value": 444.39
   },
   {
    "date": "2022-03-24",
    "value": 450.49
   },
   {
    "date": "2022-03-29",
    "value": 461.55
   },
   {
    "date": "2022-04-01",
    "value": 452.92
   },
   {
    "date": "2022-04-06",
    "value": 446.52
   },
   {
    "date": "2022-04-11",
    "value": 439.92
   },
   {
    "date": "2022-04-14",
    "value": 437.79
   },
   {
    "date": "2022-04-20",
    "value": 444.71
   },
   {
    "date": "2022-04-25",
    "value": 428.51
   },
   {
    "date": "2022-04-28",
    "value": 427.81
   },
   {
    "date": "2022-05-03",
    "value": 416.38
   },
   {
    "date": "2022-05-06",
    "value": 411.34
   },
   {
    "date": "2022-05-11",
    "value": 392.75
   },
   {
    "date": "2022-05-16",
    "value": 400.09
   },
   {
    "date": "2022-05-19",
    "value": 389.46
   },
   {
    "date": "2022-05-24",
    "value": 393.89
   },
   {
    "date": "2022-05-27",
    "value": 415.26
   },
   {
    "date": "2022-06-02",
    "value": 417.39
   },
   {
    "date": "2022-06-07",
    "value": 415.74
   },
   {
    "date": "2022-06-10",
    "value": 389.8
   },
   {
    "date": "2022-06-15",
    "value": 379.2
   },
   {
    "date": "2022-06-21",
    "value": 375.07
   },
   {
    "date": "2022-06-24",
    "value": 390.08
   },
   {
    "date": "2022-06-29",
    "value": 380.34
   },
   {
    "date": "2022-07-05",
    "value": 381.96
   },
   {
    "date": "2022-07-08",
    "value": 388.67
   },
   {
    "date": "2022-07-13",
    "value": 378.83
   },
   {
    "date": "2022-07-18",
    "value": 381.95
   },
   {
    "date": "2022-07-21",
    "value": 398.79
   },
   {
    "date": "2022-07-26",
    "value": 390.89
   },
   {
    "date": "2022-07-29",
    "value": 411.99
   },
   {
    "date": "2022-08-03",
    "value": 414.45
   },
   {
    "date": "2022-08-08",
    "value": 412.99
   },
   {
    "date": "2022-08-11",
    "value": 419.99
   },
   {
    "date": "2022-08-16",
    "value": 429.7
   },
   {
    "date": "2022-08-19",
    "value": 422.14
   },
   {
    "date": "2022-08-24",
    "value": 413.67
   },
   {
    "date": "2022-08-29",
    "value": 402.63
   },
   {
    "date": "2022-09-01",
    "value": 396.42
   },
   {
    "date": "2022-09-07",
    "value": 397.78
   },
   {
    "date": "2022-09-12",
    "value": 410.97
   },
   {
    "date": "2022-09-15",
    "value": 390.12
   },
   {
    "date": "2022-09-20",
    "value": 384.09
   },
   {
    "date": "2022-09-23",
    "value": 367.95
   },
   {
    "date": "2022-09-28",
    "value": 370.53
   },
   {
    "date": "2022-10-03",
    "value": 366.61
   },
   {
    "date": "2022-10-06",
    "value": 373.2
   },
   {
    "date": "2022-10-11",
    "value": 357.74
   },
   {
    "date": "2022-10-14",
    "value": 357.63
   },
   {
    "date": "2022-10-19",
    "value": 368.5
   },
   {
    "date": "2022-10-24",
    "value": 378.87
   },
   {
    "date": "2022-10-27",
    "value": 379.98
   },
   {
    "date": "2022-11-01",
    "value": 384.52
   },
   {
    "date": "2022-11-04",
    "value": 376.35
   },
   {
    "date": "2022-11-09",
    "value": 374.13
   },
   {
    "date": "2022-11-14",
    "value": 395.12
   },
   {
    "date": "2022-11-17",
    "value": 394.24
   },
   {
    "date": "2022-11-22",
    "value": 399.9
   },
   {
    "date": "2022-11-28",
    "value": 395.91
   },
   {
    "date": "2022-12-01",
    "value": 407.38
   },
   {
    "date": "2022-12-06",
    "value": 393.83
   },
   {
    "date": "2022-12-09",
    "value": 393.28
   },
   {
    "date": "2022-12-14",
    "value": 399.4
   },
   {
    "date": "2022-12-19",
    "value": 380.02
   },
   {
    "date": "2022-12-22",
    "value": 380.72
   },
   {
    "date": "2022-12-28",
    "value": 376.66
   },
   {
    "date": "2023-01-03",
    "value": 380.82
   },
   {
    "date": "2023-01-06",
    "value": 388.08
   },
   {
    "date": "2023-01-11",
    "value": 395.52
   },
   {
    "date": "2023-01-17",
    "value": 397.77
   },
   {
    "date": "2023-01-20",
    "value": 395.88
   },
   {
    "date": "2023-01-25",
    "value": 400.35
   },
   {
    "date": "2023-01-30",
    "value": 400.59
   },
   {
    "date": "2023-02-02",
    "value": 416.78
   },
   {
    "date": "2023-02-07",
    "value": 415.19
   },
   {
    "date": "2023-02-10",
    "value": 408.04
   },
   {
    "date": "2023-02-15",
    "value": 413.98
   },
   {
    "date": "2023-02-21",
    "value": 399.09
   },
   {
    "date": "2023-02-24",
    "value": 396.38
   },
   {
    "date": "2023-03-01",
    "value": 394.74
   },
   {
    "date": "2023-03-06",
    "value": 404.47
   },
   {
    "date": "2023-03-09",
    "value": 391.56
   },
   {
    "date": "2023-03-14",
    "value": 391.73
   },
   {
    "date": "2023-03-17",
    "value": 389.99
   },
   {
    "date": "2023-03-22",
    "value": 392.11
   },
   {
    "date": "2023-03-27",
    "value": 396.49
   },
   {
    "date": "2023-03-30",
    "value": 403.7
   },
   {
    "date": "2023-04-04",
    "value": 408.67
   },
   {
    "date": "2023-04-10",
    "value": 409.61
   },
   {
    "date": "2023-04-13",
    "value": 413.47
   },
   {
    "date": "2023-04-18",
    "value": 414.21
   },
   {
    "date": "2023-04-21",
    "value": 412.2
   },
   {
    "date": "2023-04-26",
    "value": 404.36
   },
   {
    "date": "2023-05-01",
    "value": 415.51
   },
   {
    "date": "2023-05-04",
    "value": 405.13
   },
   {
    "date": "2023-05-09",
    "value": 410.93
   },
   {
    "date": "2023-05-12",
    "value": 411.59
   },
   {
    "date": "2023-05-17",
    "value": 415.23
   },
   {
    "date": "2023-05-22",
    "value": 418.79
   },
   {
    "date": "2023-05-25",
    "value": 414.65
   },
   {
    "date": "2023-05-31",
    "value": 417.85
   },
   {
    "date": "2023-06-05",
    "value": 427.1
   },
   {
    "date": "2023-06-08",
    "value": 429.13
   },
   {
    "date": "2023-06-13",
    "value": 436.66
   },
   {
    "date": "2023-06-16",
    "value": 439.46
   },
   {
    "date": "2023-06-22",
    "value": 436.51
   },
   {
    "date": "2023-06-27",
    "value": 436.17
   },
   {
    "date": "2023-06-30",
    "value": 443.28
   },
   {
    "date": "2023-07-06",
    "value": 439.66
   },
   {
    "date": "2023-07-11",
    "value": 442.46
   },
   {
    "date": "2023-07-14",
    "value": 449.28
   },
   {
    "date": "2023-07-19",
    "value": 455.2
   },
   {
    "date": "2023-07-24",
    "value": 454.2
   },
   {
    "date": "2023-07-27",
    "value": 452.49
   },
   {
    "date": "2023-08-01",
    "value": 456.48
   },
   {
    "date": "2023-08-04",
    "value": 446.81
   },
   {
    "date": "2023-08-09",
    "value": 445.75
   },
   {
    "date": "2023-08-14",
    "value": 448.11
   },
   {
    "date": "2023-08-17",
    "value": 436.29
   },
   {
    "date": "2023-08-22",
    "value": 438.15
   },
   {
    "date": "2023-08-25",
    "value": 439.97
   },
   {
    "date": "2023-08-30",
    "value": 451.01
   },
   {
    "date": "2023-09-05",
    "value": 449.24
   },
   {
    "date": "2023-09-08",
    "value": 445.52
   },
   {
    "date": "2023-09-13",
    "value": 446.51
   },
   {
    "date": "2023-09-18",
    "value": 443.63
   },
   {
    "date": "2023-09-21",
    "value": 431.39
   },
   {
    "date": "2023-09-26",
    "value": 425.88
   },
   {
    "date": "2023-09-29",
    "value": 427.48
   },
   {
    "date": "2023-10-04",
    "value": 424.66
   },
   {
    "date": "2023-10-09",
    "value": 432.29
   },
   {
    "date": "2023-10-12",
    "value": 433.66
   },
   {
    "date": "2023-10-17",
    "value": 436.02
   },
   {
    "date": "2023-10-20",
    "value": 421.19
   },
   {
    "date": "2023-10-25",
    "value": 417.55
   },
   {
    "date": "2023-10-30",
    "value": 415.59
   },
   {
    "date": "2023-11-02",
    "value": 430.76
   },
   {
    "date": "2023-11-07",
    "value": 436.93
   },
   {
    "date": "2023-11-10",
    "value": 440.61
   },
   {
    "date": "2023-11-15",
    "value": 449.68
   },
   {
    "date": "2023-11-20",
    "value": 454.26
   },
   {
    "date": "2023-11-24",
    "value": 455.3
   },
   {
    "date": "2023-11-29",
    "value": 454.61
   },
   {
    "date": "2023-12-04",
    "value": 456.69
   },
   {
    "date": "2023-12-07",
    "value": 458.23
   },
   {
    "date": "2023-12-12",
    "value": 464.1
   },
   {
    "date": "2023-12-15",
    "value": 469.33
   },
   {
    "date": "2023-12-20",
    "value": 468.26
   },
   {
    "date": "2023-12-26",
    "value": 475.65
   },
   {
    "date": "2023-12-29",
    "value": 475.31
   },
   {
    "date": "2024-01-04",
    "value": 467.28
   },
   {
    "date": "2024-01-09",
    "value": 473.88
   },
   {
    "date": "2024-01-12",
    "value": 476.68
   },
   {
    "date": "2024-01-18",
    "value": 476.49
   },
   {
    "date": "2024-01-23",
    "value": 484.86
   },
   {
    "date": "2024-01-26",
    "value": 487.41
   },
   {
    "date": "2024-01-31",
    "value": 482.88
   },
   {
    "date": "2024-02-05",
    "value": 492.55
   },
   {
    "date": "2024-02-08",
    "value": 498.32
   },
   {
    "date": "2024-02-13",
    "value": 494.08
   },
   {
    "date": "2024-02-16",
    "value": 499.51
   },
   {
    "date": "2024-02-22",
    "value": 507.5
   },
   {
    "date": "2024-02-27",
    "value": 506.93
   },
   {
    "date": "2024-03-01",
    "value": 512.85
   },
   {
    "date": "2024-03-06",
    "value": 509.75
   },
   {
    "date": "2024-03-11",
    "value": 511.28
   },
   {
    "date": "2024-03-14",
    "value": 514.95
   },
   {
    "date": "2024-03-19",
    "value": 515.71
   },
   {
    "date": "2024-03-22",
    "value": 521.21
   },
   {
    "date": "2024-03-27",
    "value": 523.17
   },
   {
    "date": "2024-04-02",
    "value": 518.84
   },
   {
    "date": "2024-04-05",
    "value": 518.43
   },
   {
    "date": "2024-04-10",
    "value": 514.12
   },
   {
    "date": "2024-04-15",
    "value": 504.45
   },
   {
    "date": "2024-04-18",
    "value": 499.52
   },
   {
    "date": "2024-04-23",
    "value": 505.65
   },
   {
    "date": "2024-04-26",
    "value": 508.26
   },
   {
    "date": "2024-05-01",
    "value": 500.35
   },
   {
    "date": "2024-05-06",
    "value": 516.57
   },
   {
    "date": "2024-05-09",
    "value": 520.17
   },
   {
    "date": "2024-05-14",
    "value": 523.3
   },
   {
    "date": "2024-05-17",
    "value": 529.45
   },
   {
    "date": "2024-05-22",
    "value": 529.83
   },
   {
    "date": "2024-05-28",
    "value": 529.81
   },
   {
    "date": "2024-05-31",
    "value": 527.37
   },
   {
    "date": "2024-06-05",
    "value": 534.67
   },
   {
    "date": "2024-06-10",
    "value": 535.66
   },
   {
    "date": "2024-06-13",
    "value": 542.45
   },
   {
    "date": "2024-06-18",
    "value": 548.49
   },
   {
    "date": "2024-06-24",
    "value": 542.74
   },
   {
    "date": "2024-06-27",
    "value": 546.37
   },
   {
    "date": "2024-07-02",
    "value": 549.01
   },
   {
    "date": "2024-07-08",
    "value": 555.28
   },
   {
    "date": "2024-07-11",
    "value": 556.48
   },
   {
    "date": "2024-07-16",
    "value": 564.86
   },
   {
    "date": "2024-07-19",
    "value": 548.99
   },
   {
    "date": "2024-07-24",
    "value": 541.23
   },
   {
    "date": "2024-07-29",
    "value": 544.76
   },
   {
    "date": "2024-08-01",
    "value": 543.01
   },
   {
    "date": "2024-08-06",
    "value": 522.15
   },
   {
    "date": "2024-08-09",
    "value": 532.99
   },
   {
    "date": "2024-08-14",
    "value": 543.75
   },
   {
    "date": "2024-08-19",
    "value": 559.61
   },
   {
    "date": "2024-08-22",
    "value": 556.22
   },
   {
    "date": "2024-08-27",
    "value": 561.56
   },
   {
    "date": "2024-08-30",
    "value": 563.68
   },
   {
    "date": "2024-09-05",
    "value": 549.61
   },
   {
    "date": "2024-09-10",
    "value": 548.79
   },
   {
    "date": "2024-09-13",
    "value": 562.01
   },
   {
    "date": "2024-09-18",
    "value": 561.4
   },
   {
    "date": "2024-09-23",
    "value": 569.67
   },
   {
    "date": "2024-09-26",
    "value": 572.3
   },
   {
    "date": "2024-10-01",
    "value": 568.62
   },
   {
    "date": "2024-10-04",
    "value": 572.98
   },
   {
    "date": "2024-10-09",
    "value": 577.14
   },
   {
    "date": "2024-10-14",
    "value": 584.32
   },
   {
    "date": "2024-10-17",
    "value": 582.35
   },
   {
    "date": "2024-10-22",
    "value": 583.32
   },
   {
    "date": "2024-10-25",
    "value": 579.04
   },
   {
    "date": "2024-10-30",
    "value": 580.01
   },
   {
    "date": "2024-11-04",
    "value": 569.81
   },
   {
    "date": "2024-11-07",
    "value": 595.61
   },
   {
    "date": "2024-11-12",
    "value": 596.9
   },
   {
    "date": "2024-11-15",
    "value": 585.75
   },
   {
    "date": "2024-11-20",
    "value": 590.5
   },
   {
    "date": "2024-11-25",
    "value": 597.53
   },
   {
    "date": "2024-11-29",
    "value": 602.55
   },
   {
    "date": "2024-12-04",
    "value": 607.66
   },
   {
    "date": "2024-12-09",
    "value": 604.68
   },
   {
    "date": "2024-12-12",
    "value": 604.33
   },
   {
    "date": "2024-12-17",
    "value": 604.29
   },
   {
    "date": "2024-12-20",
    "value": 591.15
   },
   {
    "date": "2024-12-26",
    "value": 601.34
   },
   {
    "date": "2024-12-31",
    "value": 586.08
   },
   {
    "date": "2025-01-06",
    "value": 595.36
   },
   {
    "date": "2025-01-10",
    "value": 580.49
   },
   {
    "date": "2025-01-15",
    "value": 592.78
   },
   {
    "date": "2025-01-21",
    "value": 603.05
   },
   {
    "date": "2025-01-24",
    "value": 607.97
   },
   {
    "date": "2025-01-29",
    "value": 601.81
   },
   {
    "date": "2025-02-03",
    "value": 597.77
   },
   {
    "date": "2025-02-06",
    "value": 606.32
   },
   {
    "date": "2025-02-11",
    "value": 605.31
   },
   {
    "date": "2025-02-14",
    "value": 609.7
   },
   {
    "date": "2025-02-20",
    "value": 610.38
   },
   {
    "date": "2025-02-25",
    "value": 594.24
   },
   {
    "date": "2025-02-28",
    "value": 594.18
   },
   {
    "date": "2025-03-05",
    "value": 583.06
   },
   {
    "date": "2025-03-10",
    "value": 560.58
   },
   {
    "date": "2025-03-13",
    "value": 551.42
   },
   {
    "date": "2025-03-18",
    "value": 561.02
   },
   {
    "date": "2025-03-21",
    "value": 563.98
   },
   {
    "date": "2025-03-26",
    "value": 568.59
   },
   {
    "date": "2025-03-31",
    "value": 559.39
   },
   {
    "date": "2025-04-03",
    "value": 536.7
   },
   {
    "date": "2025-04-08",
    "value": 496.48
   },
   {
    "date": "2025-04-11",
    "value": 533.94
   },
   {
    "date": "2025-04-16",
    "value": 525.66
   },
   {
    "date": "2025-04-22",
    "value": 527.25
   },
   {
    "date": "2025-04-25",
    "value": 550.64
   },
   {
    "date": "2025-04-30",
    "value": 554.54
   },
   {
    "date": "2025-05-05",
    "value": 563.51
   },
   {
    "date": "2025-05-08",
    "value": 565.06
   },
   {
    "date": "2025-05-13",
    "value": 586.84
   },
   {
    "date": "2025-05-16",
    "value": 594.2
   },
   {
    "date": "2025-05-21",
    "value": 582.86
   },
   {
    "date": "2025-05-27",
    "value": 591.15
   },
   {
    "date": "2025-05-30",
    "value": 589.39
   },
   {
    "date": "2025-06-04",
    "value": 595.93
   },
   {
    "date": "2025-06-09",
    "value": 599.68
   },
   {
    "date": "2025-06-12",
    "value": 603.75
   },
   {
    "date": "2025-06-17",
    "value": 597.53
   },
   {
    "date": "2025-06-23",
    "value": 600.15
   },
   {
    "date": "2025-06-26",
    "value": 611.87
   },
   {
    "date": "2025-07-01",
    "value": 617.65
   },
   {
    "date": "2025-07-07",
    "value": 620.68
   },
   {
    "date": "2025-07-10",
    "value": 625.82
   },
   {
    "date": "2025-07-15",
    "value": 622.14
   },
   {
    "date": "2025-07-18",
    "value": 627.58
   },
   {
    "date": "2025-07-23",
    "value": 634.21
   },
   {
    "date": "2025-07-28",
    "value": 636.94
   },
   {
    "date": "2025-07-31",
    "value": 632.08
   },
   {
    "date": "2025-08-05",
    "value": 627.97
   },
   {
    "date": "2025-08-08",
    "value": 637.18
   },
   {
    "date": "2025-08-13",
    "value": 644.89
   },
   {
    "date": "2025-08-18",
    "value": 643.3
   },
   {
    "date": "2025-08-21",
    "value": 635.55
   },
   {
    "date": "2025-08-26",
    "value": 645.16
   },
   {
    "date": "2025-08-29",
    "value": 645.05
   },
   {
    "date": "2025-09-04",
    "value": 649.12
   },
   {
    "date": "2025-09-09",
    "value": 650.33
   },
   {
    "date": "2025-09-12",
    "value": 657.41
   },
   {
    "date": "2025-09-17",
    "value": 659.18
   },
   {
    "date": "2025-09-22",
    "value": 666.84
   },
   {
    "date": "2025-09-25",
    "value": 658.05
   },
   {
    "date": "2025-09-30",
    "value": 666.18
   },
   {
    "date": "2025-10-03",
    "value": 669.21
   },
   {
    "date": "2025-10-08",
    "value": 673.11
   },
   {
    "date": "2025-10-13",
    "value": 663.04
   },
   {
    "date": "2025-10-16",
    "value": 660.64
   },
   {
    "date": "2025-10-21",
    "value": 671.29
   },
   {
    "date": "2025-10-24",
    "value": 677.25
   },
   {
    "date": "2025-10-29",
    "value": 687.39
   },
   {
    "date": "2025-11-03",
    "value": 683.34
   },
   {
    "date": "2025-11-06",
    "value": 670.31
   },
   {
    "date": "2025-11-11",
    "value": 683
   },
   {
    "date": "2025-11-14",
    "value": 671.93
   },
   {
    "date": "2025-11-19",
    "value": 662.63
   },
   {
    "date": "2025-11-24",
    "value": 668.73
   },
   {
    "date": "2025-11-28",
    "value": 683.39
   },
   {
    "date": "2025-12-03",
    "value": 683.89
   },
   {
    "date": "2025-12-08",
    "value": 683.63
   },
   {
    "date": "2025-12-11",
    "value": 689.17
   },
   {
    "date": "2025-12-16",
    "value": 678.87
   },
   {
    "date": "2025-12-19",
    "value": 680.59
   },
   {
    "date": "2025-12-24",
    "value": 690.38
   },
   {
    "date": "2025-12-30",
    "value": 687.01
   },
   {
    "date": "2026-01-05",
    "value": 687.72
   },
   {
    "date": "2026-01-08",
    "value": 689.51
   },
   {
    "date": "2026-01-13",
    "value": 693.77
   },
   {
    "date": "2026-01-16",
    "value": 691.66
   },
   {
    "date": "2026-01-22",
    "value": 688.98
   },
   {
    "date": "2026-01-27",
    "value": 695.49
   },
   {
    "date": "2026-01-30",
    "value": 691.97
   },
   {
    "date": "2026-02-04",
    "value": 686.19
   },
   {
    "date": "2026-02-09",
    "value": 693.95
   },
   {
    "date": "2026-02-12",
    "value": 681.27
   },
   {
    "date": "2026-02-18",
    "value": 686.29
   },
   {
    "date": "2026-02-23",
    "value": 682.39
   },
   {
    "date": "2026-02-26",
    "value": 689.3
   },
   {
    "date": "2026-03-03",
    "value": 680.33
   },
   {
    "date": "2026-03-06",
    "value": 672.38
   },
   {
    "date": "2026-03-11",
    "value": 676.33
   },
   {
    "date": "2026-03-16",
    "value": 669.03
   },
   {
    "date": "2026-03-19",
    "value": 659.8
   },
   {
    "date": "2026-03-24",
    "value": 653.18
   },
   {
    "date": "2026-03-27",
    "value": 634.09
   },
   {
    "date": "2026-04-01",
    "value": 655.24
   },
   {
    "date": "2026-04-07",
    "value": 659.22
   },
   {
    "date": "2026-04-10",
    "value": 679.46
   },
   {
    "date": "2026-04-15",
    "value": 699.94
   },
   {
    "date": "2026-04-20",
    "value": 708.72
   },
   {
    "date": "2026-04-23",
    "value": 708.45
   },
   {
    "date": "2026-04-28",
    "value": 711.69
   },
   {
    "date": "2026-05-01",
    "value": 720.65
   },
   {
    "date": "2026-05-06",
    "value": 733.83
   },
   {
    "date": "2026-05-11",
    "value": 739.3
   },
   {
    "date": "2026-05-14",
    "value": 748.17
   },
   {
    "date": "2026-05-19",
    "value": 733.73
   },
   {
    "date": "2026-05-22",
    "value": 745.64
   },
   {
    "date": "2026-05-28",
    "value": 754.6
   },
   {
    "date": "2026-06-02",
    "value": 759.57
   },
   {
    "date": "2026-06-05",
    "value": 737.55
   },
   {
    "date": "2026-06-10",
    "value": 725.43
   },
   {
    "date": "2026-06-15",
    "value": 754.83
   },
   {
    "date": "2026-06-18",
    "value": 746.74
   },
   {
    "date": "2026-06-24",
    "value": 733.24
   },
   {
    "date": "2026-06-29",
    "value": 741
   },
   {
    "date": "2026-07-02",
    "value": 744.78
   },
   {
    "date": "2026-07-08",
    "value": 745.4
   },
   {
    "date": "2026-07-13",
    "value": 749.17
   },
   {
    "date": "2026-07-16",
    "value": 750.72
   },
   {
    "date": "2026-07-21",
    "value": 748.28
   },
   {
    "date": "2026-07-24",
    "value": 738.84
   },
   {
    "date": "2026-07-29",
    "value": 729.46
   },
   {
    "date": "2026-08-03",
    "value": 757.67
   },
   {
    "date": "2026-08-06",
    "value": 768.56
   },
   {
    "date": "2026-08-11",
    "value": 770.56
   },
   {
    "date": "2026-08-14",
    "value": 776.34
   },
   {
    "date": "2026-08-19",
    "value": 769.06
   },
   {
    "date": "2026-08-24",
    "value": 763.47
   },
   {
    "date": "2026-08-27",
    "value": 771.1
   },
   {
    "date": "2026-09-01",
    "value": 761.78
   },
   {
    "date": "2026-09-04",
    "value": 770.19
   },
   {
    "date": "2026-09-10",
    "value": 757.89
   },
   {
    "date": "2026-09-15",
    "value": 757.44
   },
   {
    "date": "2026-09-18",
    "value": 761.69
   },
   {
    "date": "2026-09-22",
    "value": 773.38
   }
  ],
  "episodeMarks": [
   "2000-01-07",
   "2000-03-16",
   "2007-07-23",
   "2007-10-01",
   "2016-06-07",
   "2017-04-28",
   "2018-07-25",
   "2019-06-21",
   "2020-08-10",
   "2020-11-09",
   "2021-06-17",
   "2026-01-27",
   "2026-04-14",
   "2026-09-22"
  ]
 }
}