{"frozenAt":"2026-09-26","generatedAt":"2026-09-26T17:08:28.183Z","inputs":[{"path":"public/data/indicators/sideline-cash-ratio.csv","sha256":"e09e2437cf4891ca08a36c826fdb46e2d5a887ef55515dc56bf9a85765ff7008","bytes":17711},{"path":"public/data/indicators/shiller-cape.csv","sha256":"dec8af805a7025e07b0240ab60bcc57ca3138f1b87bf7e9d569935e5b8d2817b","bytes":130241},{"path":"public/data/indicators/spy-m2-ratio.csv","sha256":"d9d66cd73e23fd0982882f946f6c119d82bd674c9952c4b3174b41487cad6d74","bytes":25344},{"path":"public/data/indicators/margin-debt.csv","sha256":"3e296bc5648800788d212780b53e6d6110ff318ce3e3dd33861b733577192d6d","bytes":24363},{"path":"public/data/indicators/money-supply.csv","sha256":"ba832b9256d02d807a28624b5e0649f004d32dabae315405d916cc184f815f68","bytes":38129},{"path":"public/data/indicators/buffett-indicator.csv","sha256":"5b18820a1264747de22968c51ae2f88dc9e1ba401d9b601bcbf61c49a8960649","bytes":17106},{"path":"public/data/indicators/household-equity-allocation.csv","sha256":"a36fb70ed76a91d7129ff264b8eca1624c2f9733e108ead323e24e3c26ff909b","bytes":6110},{"path":"public/data/indicators/household-cash-allocation.csv","sha256":"6371357a32d0ae1d0eef125719d994ea175633a5350ed19cc437d1590e7c09c1","bytes":6586},{"path":"public/data/indicators/market-cap-to-profits.csv","sha256":"20e1c6618d0b769c6672e80e40bd6d2a94f2b0d38b59e499ab463aba54bce6f4","bytes":16580},{"path":"public/data/indicators/corporate-profit-margin.csv","sha256":"f5685839a02814fa09206d298297a7e14dc95bf898aa861d031c6bd8815d2d9a","bytes":17870},{"path":"public/data/csv/SPY.csv","sha256":"805845bf2564ddc2f067b960407bca7250724ddd60f5128c9a7cd69800b8a639","bytes":393488},{"path":"public/data/valuation/aggregate_valuation.json","sha256":"678627dc948e309d967cddb6d23b23e89fb791c8a99ffb0c6f7d6aea7309d91a","bytes":648848},{"path":"research/bubble-2000/margins.json","sha256":"c55f9fdf6e710d3d66a376f3419b4000d4cba37c510dc0b700d5accc35f52237","bytes":39026},{"path":"research/bubble-2000/analysis.json","sha256":"e7dd6b07b0db93219004a5586739f0a37db5b01c2d88f907bf85f4cd0cacd92e","bytes":89591},{"path":"public/data/indicators/treasury-yields.csv","sha256":"83ad72ec7bfe142ba716a16cd61e5c733deba7aac5c5b015996bc0e9043bde31","bytes":628307},{"path":"public/data/indicators/inflation-expectations.csv","sha256":"1e981b1f722dcd265703971d0ed793ccf58c6a3fdbce7a61ff1bbdc47385b589","bytes":299488},{"path":"public/data/indicators/personal-saving-rate.csv","sha256":"5abe9f00bc8f660740b528ee4451ea055d22654b39fe9f0f02f0fdbf760f7295","bytes":35675},{"path":"public/data/indicators/consumer-sentiment.csv","sha256":"4af405e4e05439d48372896221adc3694093658454596c4f8db1a31e0199d7c0","bytes":37570},{"path":"public/data/indicators/diesel-price.csv","sha256":"4a7834e109db7b8f7bd6641d1388e46dfd65c053d98c76758e37d1a5fba94783","bytes":73680}],"study":{"asOf":"2026-09-25","score":8,"live":10,"peakScore2000":10,"peakScore2007":2,"rows":[{"key":"buffett","name":"Buffett Indicator (Cap/GDP)","href":"/buffett-indicator","unit":"%","decimals":0,"direction":"high","pillar":"valuation","extreme":true,"now":288.1473,"nowDate":"2026-04-01","at2000":163.7539,"record":{"value":288.1473,"date":"2026-04-01"},"beyond2000":true},{"key":"cap-profits","name":"Market Cap / Corporate Profits","href":"/market-cap-to-profits","unit":"×","decimals":1,"direction":"high","pillar":"valuation","extreme":true,"now":21.757,"nowDate":"2026-04-01","at2000":27.4317,"record":{"value":30.4603,"date":"2000-01-01"},"beyond2000":false},{"key":"shiller-cape","name":"Shiller CAPE (P/E10)","href":"/shiller-cape","unit":"×","decimals":1,"direction":"high","pillar":"valuation","extreme":true,"now":40.5758,"nowDate":"2026-09-01","at2000":42.1856,"record":{"value":44.1979,"date":"1999-12-01"},"beyond2000":false},{"key":"excess-cape-yield","name":"Excess CAPE Yield","href":"/shiller-cape","unit":"%","decimals":2,"direction":"low","pillar":"valuation","extreme":false,"now":1.0101,"nowDate":"2026-09-01","at2000":-1.2833,"record":{"value":-2.5777,"date":"1892-06-01"},"beyond2000":false},{"key":"equity-allocation","name":"Household Equity Allocation","href":"/household-equity-allocation","unit":"%","decimals":1,"direction":"high","pillar":"allocation","extreme":true,"now":48.2301,"nowDate":"2026-04-01","at2000":37.4,"record":{"value":48.2301,"date":"2026-04-01"},"beyond2000":true},{"key":"sideline-cash","name":"Sideline Cash Ratio","href":"/sideline-cash-ratio","unit":"","decimals":2,"direction":"low","pillar":"allocation","extreme":true,"now":0.2973,"nowDate":"2026-04-01","at2000":0.3129,"record":{"value":0.2973,"date":"2026-04-01"},"beyond2000":true},{"key":"cash-allocation","name":"Household Cash Allocation","href":"/household-cash-allocation","unit":"%","decimals":1,"direction":"low","pillar":"allocation","extreme":true,"now":13.2013,"nowDate":"2026-04-01","at2000":12.8465,"record":{"value":12.8465,"date":"1999-10-01"},"beyond2000":false},{"key":"spy-m2","name":"SPY / M2 Money Supply","href":"/spy-m2-ratio","unit":"","decimals":1,"direction":"high","pillar":"allocation","extreme":true,"now":32.8602,"nowDate":"2026-08-01","at2000":29.3619,"record":{"value":32.8602,"date":"2026-08-01"},"beyond2000":true},{"key":"excess-leverage","name":"Margin Debt: Excess Leverage","href":"/margin-debt","unit":" pp","decimals":1,"direction":"high","pillar":"leverage","extreme":false,"now":18.28,"nowDate":"2026-08-01","at2000":63.23,"record":{"value":63.31,"date":"2000-03-01"},"beyond2000":false},{"key":"margin-m2","name":"Margin Debt as % of M2","href":"/margin-debt","unit":"%","decimals":1,"direction":"high","pillar":"leverage","extreme":true,"now":6.228181709135152,"nowDate":"2026-08-01","at2000":6.071610160439233,"record":{"value":6.498284656217418,"date":"2026-06-01"},"beyond2000":true}],"profitsGdp":{"now":13.243818125290508,"nowDate":"2026-04-01","at2000":5.969576372194501,"median":6.6932624113475185,"start":"1947-10-01","points":[{"date":"1947-10-01","value":8.663842895648825},{"date":"1948-10-01","value":8.48787446504993},{"date":"1949-10-01","value":7.20620842572062},{"date":"1950-10-01","value":9.878086902156925},{"date":"1951-10-01","value":6.3447501403705795},{"date":"1952-01-01","value":6.142301278488049},{"date":"1952-04-01","value":5.900277008310249},{"date":"1952-07-01","value":5.8743540930106075},{"date":"1952-10-01","value":6.25},{"date":"1953-01-01","value":6.34020618556701},{"date":"1953-04-01","value":6.305846310952259},{"date":"1953-07-01","value":6.186094069529653},{"date":"1953-10-01","value":5.0259067357512945},{"date":"1954-01-01","value":5.6838826888139105},{"date":"1954-04-01","value":5.827505827505827},{"date":"1954-07-01","value":6.086956521739131},{"date":"1954-10-01","value":6.3797848386289715},{"date":"1955-01-01","value":6.92326313241346},{"date":"1955-04-01","value":6.903914590747331},{"date":"1955-07-01","value":6.92701069270107},{"date":"1955-10-01","value":7.1150766415008},{"date":"1956-01-01","value":6.959290425289971},{"date":"1956-04-01","value":7.040358744394619},{"date":"1956-07-01","value":6.6932624113475185},{"date":"1956-10-01","value":6.927252985884907},{"date":"1957-01-01","value":6.853980417198809},{"date":"1957-04-01","value":6.546610169491525},{"date":"1957-07-01","value":6.319082377476539},{"date":"1957-10-01","value":5.8749210360075805},{"date":"1958-01-01","value":5.176470588235294},{"date":"1958-04-01","value":5.211864406779662},{"date":"1958-07-01","value":5.578427336352409},{"date":"1958-10-01","value":6.1048839071257},{"date":"1959-01-01","value":6.407995296884186},{"date":"1959-04-01","value":6.772527262291944},{"date":"1959-07-01","value":6.171428571428572},{"date":"1959-10-01","value":6.053726825576996},{"date":"1960-01-01","value":6.376704754883892},{"date":"1960-04-01","value":5.969321751986692},{"date":"1960-07-01","value":5.681818181818182},{"date":"1960-10-01","value":5.534987041836356},{"date":"1961-01-01","value":5.3577981651376145},{"date":"1961-04-01","value":5.526552655265526},{"date":"1961-07-01","value":5.689624801831952},{"date":"1961-10-01","value":5.959352394075094},{"date":"1962-01-01","value":5.9259259259259265},{"date":"1962-04-01","value":5.86275816122585},{"date":"1962-07-01","value":5.944170771756979},{"date":"1962-10-01","value":6.059121345745551},{"date":"1963-01-01","value":5.903168730899147},{"date":"1963-04-01","value":6.144807875516038},{"date":"1963-07-01","value":6.160769708255742},{"date":"1963-10-01","value":6.224193301728094},{"date":"1964-01-01","value":6.628844431173484},{"date":"1964-04-01","value":6.541918373360836},{"date":"1964-07-01","value":6.575144508670521},{"date":"1964-10-01","value":6.482145418041016},{"date":"1965-01-01","value":7.063248815826137},{"date":"1965-04-01","value":7.20350588879759},{"date":"1965-07-01","value":7.13999733084212},{"date":"1965-10-01","value":7.332556030573908},{"date":"1966-01-01","value":7.30174688953123},{"date":"1966-04-01","value":7.279503105590063},{"date":"1966-07-01","value":7.125427037579307},{"date":"1966-10-01","value":6.900276011040442},{"date":"1967-01-01","value":6.538734896943852},{"date":"1967-04-01","value":6.513545347467609},{"date":"1967-07-01","value":6.530282015718909},{"date":"1967-10-01","value":6.750624007261176},{"date":"1968-01-01","value":6.465801627446669},{"date":"1968-04-01","value":6.475436155410468},{"date":"1968-07-01","value":6.4156499789650825},{"date":"1968-10-01","value":6.466942148760331},{"date":"1969-01-01","value":6.241820195308568},{"date":"1969-04-01","value":5.97621407333994},{"date":"1969-07-01","value":5.689320388349515},{"date":"1969-10-01","value":5.567864367594645},{"date":"1970-01-01","value":5.260654490106544},{"date":"1970-04-01","value":5.171444631815627},{"date":"1970-07-01","value":5.16527023294356},{"date":"1970-10-01","value":4.905383060812053},{"date":"1971-01-01","value":5.303030303030303},{"date":"1971-04-01","value":5.396523393582981},{"date":"1971-07-01","value":5.646599303727604},{"date":"1971-10-01","value":5.7716542048223145},{"date":"1972-01-01","value":5.915813424345847},{"date":"1972-04-01","value":5.827542640555905},{"date":"1972-07-01","value":5.966217263288393},{"date":"1972-10-01","value":6.283392279328767},{"date":"1973-01-01","value":6.932849364791288},{"date":"1973-04-01","value":7.001909611712284},{"date":"1973-07-01","value":7.0581671083833175},{"date":"1973-10-01","value":7.20043351622299},{"date":"1974-01-01","value":7.557671673819742},{"date":"1974-04-01","value":7.548526240115025},{"date":"1974-07-01","value":7.762820512820512},{"date":"1974-10-01","value":6.745014690254422},{"date":"1975-01-01","value":5.8597859043376035},{"date":"1975-04-01","value":6.017313396694715},{"date":"1975-07-01","value":6.772721955784303},{"date":"1975-10-01","value":7.043932341923033},{"date":"1976-01-01","value":7.289206262015929},{"date":"1976-04-01","value":7.3746153430869725},{"date":"1976-07-01","value":7.357150429343793},{"date":"1976-10-01","value":7.191231970221786},{"date":"1977-01-01","value":7.532937745147341},{"date":"1977-04-01","value":7.724111094897612},{"date":"1977-07-01","value":7.793249940995987},{"date":"1977-10-01","value":7.679157233285587},{"date":"1978-01-01","value":7.80370437624841},{"date":"1978-04-01","value":8.178932921598902},{"date":"1978-07-01","value":8.254352636633126},{"date":"1978-10-01","value":8.474302555613871},{"date":"1979-01-01","value":8.422385814929156},{"date":"1979-04-01","value":8.536585365853659},{"date":"1979-07-01","value":8.472034787824262},{"date":"1979-10-01","value":8.168434964572855},{"date":"1980-01-01","value":8.000573517814896},{"date":"1980-04-01","value":6.949310073639809},{"date":"1980-07-01","value":7.061088744967617},{"date":"1980-10-01","value":6.966773847802788},{"date":"1981-01-01","value":6.785737148710071},{"date":"1981-04-01","value":6.327272727272727},{"date":"1981-07-01","value":6.290253327608415},{"date":"1981-10-01","value":6.147890758351621},{"date":"1982-01-01","value":5.543169532419142},{"date":"1982-04-01","value":5.501200480192077},{"date":"1982-07-01","value":5.305528324867064},{"date":"1982-10-01","value":5.066713689531535},{"date":"1983-01-01","value":5.009500777336327},{"date":"1983-04-01","value":5.401251816251258},{"date":"1983-07-01","value":5.548628428927681},{"date":"1983-10-01","value":5.544575328747991},{"date":"1984-01-01","value":5.608863642179064},{"date":"1984-04-01","value":5.496807661612131},{"date":"1984-07-01","value":5.185838107830175},{"date":"1984-10-01","value":5.136672612447573},{"date":"1985-01-01","value":4.817739113989883},{"date":"1985-04-01","value":4.763789610933899},{"date":"1985-07-01","value":4.748335916841433},{"date":"1985-10-01","value":4.7208658671047},{"date":"1986-01-01","value":3.8754187093768717},{"date":"1986-04-01","value":3.766528061954106},{"date":"1986-07-01","value":3.7090088330403455},{"date":"1986-10-01","value":3.80668155273102},{"date":"1987-01-01","value":4.059548515522426},{"date":"1987-04-01","value":4.589904706420874},{"date":"1987-07-01","value":4.825369528722924},{"date":"1987-10-01","value":4.866214057507987},{"date":"1988-01-01","value":4.971025347892931},{"date":"1988-04-01","value":5.136801541425819},{"date":"1988-07-01","value":5.033315665934731},{"date":"1988-10-01","value":5.163441059357348},{"date":"1989-01-01","value":5.055068677081633},{"date":"1989-04-01","value":4.867706013363029},{"date":"1989-07-01","value":4.614250096569162},{"date":"1989-10-01","value":4.576141425389755},{"date":"1990-01-01","value":4.645222810632248},{"date":"1990-04-01","value":4.781879194630872},{"date":"1990-07-01","value":4.807900118036275},{"date":"1990-10-01","value":4.80123902942695},{"date":"1991-01-01","value":4.962553022269353},{"date":"1991-04-01","value":4.971519038991986},{"date":"1991-07-01","value":5.001691938316763},{"date":"1991-10-01","value":5.04589352701732},{"date":"1992-01-01","value":5.183008282126636},{"date":"1992-04-01","value":5.325462075786611},{"date":"1992-07-01","value":5.005634574970304},{"date":"1992-10-01","value":5.030834630583164},{"date":"1993-01-01","value":4.972137603090869},{"date":"1993-04-01","value":5.125644377212178},{"date":"1993-07-01","value":5.261475421746269},{"date":"1993-10-01","value":5.452186435119836},{"date":"1994-01-01","value":5.80828309231699},{"date":"1994-04-01","value":5.89907408685093},{"date":"1994-07-01","value":6.13141274842793},{"date":"1994-10-01","value":6.211688329108151},{"date":"1995-01-01","value":6.347792563444692},{"date":"1995-04-01","value":6.612584091808468},{"date":"1995-07-01","value":6.6288347151540385},{"date":"1995-10-01","value":6.651570902915369},{"date":"1996-01-01","value":6.827222469339773},{"date":"1996-04-01","value":6.726172691962951},{"date":"1996-07-01","value":6.607718228103401},{"date":"1996-10-01","value":6.6696530182328875},{"date":"1997-01-01","value":6.749016465973908},{"date":"1997-04-01","value":6.861295018077664},{"date":"1997-07-01","value":7.020824675624511},{"date":"1997-10-01","value":6.980458367081532},{"date":"1998-01-01","value":6.0813173179947},{"date":"1998-04-01","value":6.002430404584322},{"date":"1998-07-01","value":5.868809683042615},{"date":"1998-10-01","value":5.585323864859049},{"date":"1999-01-01","value":5.870352858675902},{"date":"1999-04-01","value":5.968801830740484},{"date":"1999-07-01","value":5.877191171308818},{"date":"1999-10-01","value":5.969576372194501},{"date":"2000-01-01","value":5.648757273399852},{"date":"2000-04-01","value":5.457810045180869},{"date":"2000-07-01","value":5.37109185710686},{"date":"2000-10-01","value":5.111300631486148},{"date":"2001-01-01","value":5.3762105785944865},{"date":"2001-04-01","value":5.489197094065477},{"date":"2001-07-01","value":5.020758633704473},{"date":"2001-10-01","value":4.809342901364852},{"date":"2002-01-01","value":5.179208976677331},{"date":"2002-04-01","value":5.645005740528129},{"date":"2002-07-01","value":6.095229424617625},{"date":"2002-10-01","value":6.710723778183593},{"date":"2003-01-01","value":6.617982656321314},{"date":"2003-04-01","value":6.564245810055866},{"date":"2003-07-01","value":6.786723957567845},{"date":"2003-10-01","value":7.137153633135693},{"date":"2004-01-01","value":8.007783014911855},{"date":"2004-04-01","value":8.232613433723005},{"date":"2004-07-01","value":8.471959237076707},{"date":"2004-10-01","value":8.347435979309022},{"date":"2005-01-01","value":9.919090175683191},{"date":"2005-04-01","value":10.003327478003822},{"date":"2005-07-01","value":10.189764582350524},{"date":"2005-10-01","value":10.563485987901712},{"date":"2006-01-01","value":10.54032590152362},{"date":"2006-04-01","value":10.708624776418922},{"date":"2006-07-01","value":10.780666464795027},{"date":"2006-10-01","value":10.344311803755092},{"date":"2007-01-01","value":9.738528528317284},{"date":"2007-04-01","value":10.154769096173474},{"date":"2007-07-01","value":9.679279873112653},{"date":"2007-10-01","value":9.738296036044607},{"date":"2008-01-01","value":9.01370142454017},{"date":"2008-04-01","value":9.067854187828356},{"date":"2008-07-01","value":8.620712799516747},{"date":"2008-10-01","value":5.29360222340877},{"date":"2009-01-01","value":7.802008190757334},{"date":"2009-04-01","value":8.340055071899425},{"date":"2009-07-01","value":9.567510329506053},{"date":"2009-10-01","value":10.233291471005787},{"date":"2010-01-01","value":10.640315348875012},{"date":"2010-04-01","value":10.419086527549698},{"date":"2010-07-01","value":10.874015956041633},{"date":"2010-10-01","value":10.761292008230184},{"date":"2011-01-01","value":9.860989877144757},{"date":"2011-04-01","value":10.156516149766993},{"date":"2011-07-01","value":10.175297328041822},{"date":"2011-10-01","value":10.551498204174898},{"date":"2012-01-01","value":12.051304391118192},{"date":"2012-04-01","value":11.477068692116417},{"date":"2012-07-01","value":11.511382088912036},{"date":"2012-10-01","value":11.254293439867482},{"date":"2013-01-01","value":10.99998798668925},{"date":"2013-04-01","value":10.902221929976626},{"date":"2013-07-01","value":10.986327548986068},{"date":"2013-10-01","value":11.129013494648673},{"date":"2014-01-01","value":10.746785907417852},{"date":"2014-04-01","value":11.14593144390216},{"date":"2014-07-01","value":11.295087675941632},{"date":"2014-10-01","value":11.041139788187875},{"date":"2015-01-01","value":10.391120214797796},{"date":"2015-04-01","value":10.387969233799058},{"date":"2015-07-01","value":10.015433440570385},{"date":"2015-10-01","value":9.474860456411955},{"date":"2016-01-01","value":9.747974457381288},{"date":"2016-04-01","value":9.96916367834029},{"date":"2016-07-01","value":9.831891851836168},{"date":"2016-10-01","value":10.093559776629961},{"date":"2017-01-01","value":10.610422145113356},{"date":"2017-04-01","value":10.390665994464623},{"date":"2017-07-01","value":10.468399297197934},{"date":"2017-10-01","value":9.306736004711262},{"date":"2018-01-01","value":9.774406501185522},{"date":"2018-04-01","value":10.025314733563643},{"date":"2018-07-01","value":9.684739911629093},{"date":"2018-10-01","value":9.637678734480994},{"date":"2019-01-01","value":9.687091456829421},{"date":"2019-04-01","value":9.62384159193192},{"date":"2019-07-01","value":9.61357817766563},{"date":"2019-10-01","value":9.669815621979465},{"date":"2020-01-01","value":9.210986060539188},{"date":"2020-04-01","value":9.31091325413487},{"date":"2020-07-01","value":11.777335471148707},{"date":"2020-10-01","value":10.99913071824405},{"date":"2021-01-01","value":11.83120450427015},{"date":"2021-04-01","value":12.74017220256212},{"date":"2021-07-01","value":12.394922943491892},{"date":"2021-10-01","value":11.893477770255021},{"date":"2022-01-01","value":11.590357342289002},{"date":"2022-04-01","value":12.206269599749433},{"date":"2022-07-01","value":11.588567870201965},{"date":"2022-10-01","value":10.802188976672083},{"date":"2023-01-01","value":11.565085757117032},{"date":"2023-04-01","value":11.535737247594453},{"date":"2023-07-01","value":11.722612449598929},{"date":"2023-10-01","value":11.801004056331289},{"date":"2024-01-01","value":11.81927114900969},{"date":"2024-04-01","value":11.900710193158815},{"date":"2024-07-01","value":11.669947851191221},{"date":"2024-10-01","value":12.370411598245779},{"date":"2025-01-01","value":11.103751069332704},{"date":"2025-04-01","value":11.008112000052483},{"date":"2025-07-01","value":11.54833108238472},{"date":"2025-10-01","value":12.06842230885512},{"date":"2026-01-01","value":12.397970231314549},{"date":"2026-04-01","value":13.243818125290508}]},"capProfits":{"now":21.757,"nowDate":"2026-04-01"},"zoneMonths":["1997-01","1997-02","1997-06","1997-07","1997-09","1997-10","1997-11","1997-12","1998-01","1998-02","1998-03","1998-04","1998-05","1998-06","1998-07","1998-08","1998-09","1998-10","1998-11","1999-03","1999-04","1999-05","1999-06","1999-07","1999-08","1999-09","1999-10","1999-11","1999-12","2000-01","2000-02","2000-03","2000-04","2000-05","2000-06","2000-07","2000-08","2000-09","2000-10","2000-11","2025-07","2025-08","2025-09","2025-10","2025-11","2025-12","2026-01","2026-02","2026-03","2026-04","2026-05","2026-06","2026-07","2026-08"],"zoneFirst":"1997-01","zoneCurrentStart":"2025-07","spy":{"jan1997":78.38,"peak2000":{"date":"2000-03-24","value":153.56},"trough2002":{"date":"2002-10-09","value":78.1},"currentStart":632.08,"now":{"date":"2026-09-25","value":771.35}},"bands":[{"label":"None extreme (0%)","n3y":170,"n5y":161,"n10y":146,"fwd3y":30.575377803109458,"fwd5y":52.145448680319,"fwd10y":138.7915349272775,"maxDd3y":-22.137332396409846},{"label":"Low share (<40%)","n3y":85,"n5y":82,"n10y":40,"fwd3y":25.326694628340586,"fwd5y":50.57912825980987,"fwd10y":109.51846220463419,"maxDd3y":-31.41244835225776},{"label":"Elevated (40–69%)","n3y":25,"n5y":13,"n10y":10,"fwd3y":31.649116420845008,"fwd5y":22.629075196553444,"fwd10y":21.202912646355063,"maxDd3y":-26.194023388395568},{"label":"Bubble zone (70%+)","n3y":40,"n5y":40,"n10y":40,"fwd3y":-1.8189429466483826,"fwd5y":-9.458469086442127,"fwd10y":4.942801859554906,"maxDd3y":-35.90162634268279}],"gaugeCharts":{"buffett":[{"date":"1947-10-01","value":55.3839},{"date":"1948-10-01","value":51.0276},{"date":"1949-10-01","value":56.5635},{"date":"1950-10-01","value":55.1198},{"date":"1951-10-01","value":55.5037},{"date":"1952-01-01","value":56.0516},{"date":"1952-04-01","value":57.6046},{"date":"1952-07-01","value":56.3999},{"date":"1952-10-01","value":51.7891},{"date":"1953-01-01","value":49.9399},{"date":"1953-04-01","value":47.1279},{"date":"1953-07-01","value":46.0655},{"date":"1953-10-01","value":50.5412},{"date":"1954-01-01","value":53.8222},{"date":"1954-04-01","value":57.9777},{"date":"1954-07-01","value":62.2863},{"date":"1954-10-01","value":61.6633},{"date":"1955-01-01","value":61.4298},{"date":"1955-04-01","value":65.8081},{"date":"1955-07-01","value":68.1155},{"date":"1955-10-01","value":67.7738},{"date":"1956-01-01","value":71.5381},{"date":"1956-04-01","value":68.4061},{"date":"1956-07-01","value":66.3482},{"date":"1956-10-01","value":69.7109},{"date":"1957-01-01","value":65.3052},{"date":"1957-04-01","value":69.0705},{"date":"1957-07-01","value":62.2707},{"date":"1957-10-01","value":62.9953},{"date":"1958-01-01","value":67.3592},{"date":"1958-04-01","value":70.4257},{"date":"1958-07-01","value":75.0513},{"date":"1958-10-01","value":75.8587},{"date":"1959-01-01","value":75.7431},{"date":"1959-04-01","value":76.7601},{"date":"1959-07-01","value":75.1942},{"date":"1959-10-01","value":78.9124},{"date":"1960-01-01","value":72.6598},{"date":"1960-04-01","value":74.481},{"date":"1960-07-01","value":69.0272},{"date":"1960-10-01","value":77.9482},{"date":"1961-01-01","value":85.5996},{"date":"1961-04-01","value":84.1761},{"date":"1961-07-01","value":84.5026},{"date":"1961-10-01","value":88.9048},{"date":"1962-01-01","value":85.1113},{"date":"1962-04-01","value":64.3559},{"date":"1962-07-01","value":67.0722},{"date":"1962-10-01","value":81.5165},{"date":"1963-01-01","value":84.9141},{"date":"1963-04-01","value":87.9615},{"date":"1963-07-01","value":89.5622},{"date":"1963-10-01","value":84.6151},{"date":"1964-01-01","value":87.7718},{"date":"1964-04-01","value":89.4273},{"date":"1964-07-01","value":90.7295},{"date":"1964-10-01","value":92.0635},{"date":"1965-01-01","value":91.6818},{"date":"1965-04-01","value":86.6958},{"date":"1965-07-01","value":91.9066},{"date":"1965-10-01","value":94.5609},{"date":"1966-01-01","value":89.1721},{"date":"1966-04-01","value":84.6096},{"date":"1966-07-01","value":74.6167},{"date":"1966-10-01","value":78.735},{"date":"1967-01-01","value":87.9506},{"date":"1967-04-01","value":88.8863},{"date":"1967-07-01","value":92.9844},{"date":"1967-10-01","value":94.1493},{"date":"1968-01-01","value":84.7907},{"date":"1968-04-01","value":94.0503},{"date":"1968-07-01","value":94.163},{"date":"1968-10-01","value":102.2316},{"date":"1969-01-01","value":94.6088},{"date":"1969-04-01","value":89.3102},{"date":"1969-07-01","value":85.037},{"date":"1969-10-01","value":80.3023},{"date":"1970-01-01","value":76.8896},{"date":"1970-04-01","value":60.2136},{"date":"1970-07-01","value":68.9356},{"date":"1970-10-01","value":75.7536},{"date":"1971-01-01","value":80.4128},{"date":"1971-04-01","value":78.8269},{"date":"1971-07-01","value":76.7492},{"date":"1971-10-01","value":81.2596},{"date":"1972-01-01","value":83.3687},{"date":"1972-04-01","value":80.8511},{"date":"1972-07-01","value":81.2909},{"date":"1972-10-01","value":89.754},{"date":"1973-01-01","value":80.2584},{"date":"1973-04-01","value":72.2445},{"date":"1973-07-01","value":76.1838},{"date":"1973-10-01","value":62.8815},{"date":"1974-01-01","value":60.4315},{"date":"1974-04-01","value":52.7885},{"date":"1974-07-01","value":38.6084},{"date":"1974-10-01","value":38.9754},{"date":"1975-01-01","value":47.3118},{"date":"1975-04-01","value":53.4192},{"date":"1975-07-01","value":45.2504},{"date":"1975-10-01","value":47.0983},{"date":"1976-01-01","value":52.6605},{"date":"1976-04-01","value":52.8174},{"date":"1976-07-01","value":52.4541},{"date":"1976-10-01","value":52.9799},{"date":"1977-01-01","value":47.6712},{"date":"1977-04-01","value":47.5105},{"date":"1977-07-01","value":44.2648},{"date":"1977-10-01","value":42.1606},{"date":"1978-01-01","value":39.2894},{"date":"1978-04-01","value":40.0141},{"date":"1978-07-01","value":41.9791},{"date":"1978-10-01","value":38.6921},{"date":"1979-01-01","value":40.3649},{"date":"1979-04-01","value":40.1225},{"date":"1979-07-01","value":41.4965},{"date":"1979-10-01","value":41.5748},{"date":"1980-01-01","value":37.8402},{"date":"1980-04-01","value":42.8883},{"date":"1980-07-01","value":46.9912},{"date":"1980-10-01","value":49.4378},{"date":"1981-01-01","value":47.647},{"date":"1981-04-01","value":46.2544},{"date":"1981-07-01","value":38.7758},{"date":"1981-10-01","value":41.6226},{"date":"1982-01-01","value":37.3885},{"date":"1982-04-01","value":35.8838},{"date":"1982-07-01","value":38.9855},{"date":"1982-10-01","value":45.4082},{"date":"1983-01-01","value":49.209},{"date":"1983-04-01","value":53.7515},{"date":"1983-07-01","value":51.2352},{"date":"1983-10-01","value":48.2201},{"date":"1984-01-01","value":44.023},{"date":"1984-04-01","value":40.6352},{"date":"1984-07-01","value":42.6948},{"date":"1984-10-01","value":42.5009},{"date":"1985-01-01","value":45.0518},{"date":"1985-04-01","value":46.85},{"date":"1985-07-01","value":42.991},{"date":"1985-10-01","value":50.0894},{"date":"1986-01-01","value":55.7692},{"date":"1986-04-01","value":57.6763},{"date":"1986-07-01","value":51.7002},{"date":"1986-10-01","value":56.0328},{"date":"1987-01-01","value":66.4161},{"date":"1987-04-01","value":66.5584},{"date":"1987-07-01","value":68.8571},{"date":"1987-10-01","value":52.2285},{"date":"1988-01-01","value":54.6455},{"date":"1988-04-01","value":55.8685},{"date":"1988-07-01","value":54.2056},{"date":"1988-10-01","value":54.5782},{"date":"1989-01-01","value":56.1117},{"date":"1989-04-01","value":58.8676},{"date":"1989-07-01","value":62.5902},{"date":"1989-10-01","value":62.9104},{"date":"1990-01-01","value":58.7528},{"date":"1990-04-01","value":60.2117},{"date":"1990-07-01","value":50.0522},{"date":"1990-10-01","value":55.518},{"date":"1991-01-01","value":63.8336},{"date":"1991-04-01","value":62.4176},{"date":"1991-07-01","value":65.2262},{"date":"1991-10-01","value":72.9311},{"date":"1992-01-01","value":70.7417},{"date":"1992-04-01","value":69.3013},{"date":"1992-07-01","value":70.1138},{"date":"1992-10-01","value":76.4534},{"date":"1993-01-01","value":78.8321},{"date":"1993-04-01","value":78.3076},{"date":"1993-07-01","value":80.401},{"date":"1993-10-01","value":82.0248},{"date":"1994-01-01","value":77.4249},{"date":"1994-04-01","value":74.9897},{"date":"1994-07-01","value":77.5293},{"date":"1994-10-01","value":76.3315},{"date":"1995-01-01","value":81.835},{"date":"1995-04-01","value":88.0903},{"date":"1995-07-01","value":94.0795},{"date":"1995-10-01","value":98.9466},{"date":"1996-01-01","value":102.0596},{"date":"1996-04-01","value":104.071},{"date":"1996-07-01","value":104.6608},{"date":"1996-10-01","value":97.5002},{"date":"1997-01-01","value":96.5794},{"date":"1997-04-01","value":109.9062},{"date":"1997-07-01","value":118.5497},{"date":"1997-10-01","value":119.0156},{"date":"1998-01-01","value":133.3414},{"date":"1998-04-01","value":134.9491},{"date":"1998-07-01","value":117.0207},{"date":"1998-10-01","value":137.5844},{"date":"1999-01-01","value":140.5231},{"date":"1999-04-01","value":149.9378},{"date":"1999-07-01","value":138.8958},{"date":"1999-10-01","value":163.7539},{"date":"2000-01-01","value":172.0765},{"date":"2000-04-01","value":160.8876},{"date":"2000-07-01","value":161.009},{"date":"2000-10-01","value":141.9664},{"date":"2001-01-01","value":123.8987},{"date":"2001-04-01","value":131.6378},{"date":"2001-07-01","value":110.9132},{"date":"2001-10-01","value":123.727},{"date":"2002-01-01","value":123.4192},{"date":"2002-04-01","value":107.1263},{"date":"2002-07-01","value":88.4619},{"date":"2002-10-01","value":94.3409},{"date":"2003-01-01","value":90.3503},{"date":"2003-04-01","value":103.568},{"date":"2003-07-01","value":105.2214},{"date":"2003-10-01","value":115.6699},{"date":"2004-01-01","value":117.6259},{"date":"2004-04-01","value":116.9968},{"date":"2004-07-01","value":112.9043},{"date":"2004-10-01","value":121.8429},{"date":"2005-01-01","value":116.4356},{"date":"2005-04-01","value":117.4464},{"date":"2005-07-01","value":119.4076},{"date":"2005-10-01","value":119.5933},{"date":"2006-01-01","value":122.9856},{"date":"2006-04-01","value":118.177},{"date":"2006-07-01","value":121.1869},{"date":"2006-10-01","value":127.458},{"date":"2007-01-01","value":126.8407},{"date":"2007-04-01","value":130.964},{"date":"2007-07-01","value":129.6116},{"date":"2007-10-01","value":122.4761},{"date":"2008-01-01","value":110.4556},{"date":"2008-04-01","value":106.6278},{"date":"2008-07-01","value":97.3483},{"date":"2008-10-01","value":78.2015},{"date":"2009-01-01","value":70.1053},{"date":"2009-04-01","value":82.1112},{"date":"2009-07-01","value":95.2738},{"date":"2009-10-01","value":98.611},{"date":"2010-01-01","value":103.7555},{"date":"2010-04-01","value":91.5751},{"date":"2010-07-01","value":100.1906},{"date":"2010-10-01","value":110.0746},{"date":"2011-01-01","value":116.2635},{"date":"2011-04-01","value":113.9646},{"date":"2011-07-01","value":95.8367},{"date":"2011-10-01","value":104.2062},{"date":"2012-01-01","value":115.0042},{"date":"2012-04-01","value":109.8284},{"date":"2012-07-01","value":114.7214},{"date":"2012-10-01","value":113.6291},{"date":"2013-01-01","value":123.7929},{"date":"2013-04-01","value":125.6025},{"date":"2013-07-01","value":130.7229},{"date":"2013-10-01","value":140.442},{"date":"2014-01-01","value":142.9197},{"date":"2014-04-01","value":146.8632},{"date":"2014-07-01","value":143.5495},{"date":"2014-10-01","value":149.0103},{"date":"2015-01-01","value":148.7129},{"date":"2015-04-01","value":145.9876},{"date":"2015-07-01","value":133.4525},{"date":"2015-10-01","value":139.4727},{"date":"2016-01-01","value":137.9039},{"date":"2016-04-01","value":139.3479},{"date":"2016-07-01","value":142.9117},{"date":"2016-10-01","value":146.2282},{"date":"2017-01-01","value":152.509},{"date":"2017-04-01","value":155.3658},{"date":"2017-07-01","value":159.1766},{"date":"2017-10-01","value":165.544},{"date":"2018-01-01","value":161.3974},{"date":"2018-04-01","value":164.6814},{"date":"2018-07-01","value":172.3255},{"date":"2018-10-01","value":146.0093},{"date":"2019-01-01","value":162.9206},{"date":"2019-04-01","value":166.7983},{"date":"2019-07-01","value":164.6837},{"date":"2019-10-01","value":175.6539},{"date":"2020-01-01","value":140.5746},{"date":"2020-04-01","value":186.7346},{"date":"2020-07-01","value":187.8164},{"date":"2020-10-01","value":212.8599},{"date":"2021-01-01","value":221.825},{"date":"2021-04-01","value":234.0548},{"date":"2021-07-01","value":228.7745},{"date":"2021-10-01","value":239.5786},{"date":"2022-01-01","value":222.4404},{"date":"2022-04-01","value":180.4829},{"date":"2022-07-01","value":168.6265},{"date":"2022-10-01","value":175.4998},{"date":"2023-01-01","value":183.4463},{"date":"2023-04-01","value":194.8483},{"date":"2023-07-01","value":184.0163},{"date":"2023-10-01","value":202.0807},{"date":"2024-01-01","value":218.5527},{"date":"2024-04-01","value":221.7713},{"date":"2024-07-01","value":232.9771},{"date":"2024-10-01","value":236.8733},{"date":"2025-01-01","value":224.9752},{"date":"2025-04-01","value":245.1409},{"date":"2025-07-01","value":260.0971},{"date":"2025-10-01","value":264.6193},{"date":"2026-01-01","value":250.0299},{"date":"2026-04-01","value":288.1473}],"equity-allocation":[{"date":"1993-01-01","value":19.9},{"date":"1993-04-01","value":20},{"date":"1993-07-01","value":20.6},{"date":"1993-10-01","value":21.1},{"date":"1994-01-01","value":20.4},{"date":"1994-04-01","value":20.1},{"date":"1994-07-01","value":20.5},{"date":"1994-10-01","value":20.2},{"date":"1995-01-01","value":21.2},{"date":"1995-04-01","value":22.2},{"date":"1995-07-01","value":23.4},{"date":"1995-10-01","value":24.4},{"date":"1996-01-01","value":25.1},{"date":"1996-04-01","value":25.7},{"date":"1996-07-01","value":25.7},{"date":"1996-10-01","value":26.5},{"date":"1997-01-01","value":26.6},{"date":"1997-04-01","value":29.3},{"date":"1997-07-01","value":30.7},{"date":"1997-10-01","value":30.5},{"date":"1998-01-01","value":33},{"date":"1998-04-01","value":32.9},{"date":"1998-07-01","value":29.7},{"date":"1998-10-01","value":33.3},{"date":"1999-01-01","value":33.5},{"date":"1999-04-01","value":35.2},{"date":"1999-07-01","value":33.7},{"date":"1999-10-01","value":37.4},{"date":"2000-01-01","value":38.7},{"date":"2000-04-01","value":37.4},{"date":"2000-07-01","value":36.8},{"date":"2000-10-01","value":33.5},{"date":"2001-01-01","value":30.5},{"date":"2001-04-01","value":31.8},{"date":"2001-07-01","value":27.5},{"date":"2001-10-01","value":29.8},{"date":"2002-01-01","value":29.9},{"date":"2002-04-01","value":27.4},{"date":"2002-07-01","value":23.1},{"date":"2002-10-01","value":24.1},{"date":"2003-01-01","value":22.9},{"date":"2003-04-01","value":25.7},{"date":"2003-07-01","value":26.8},{"date":"2003-10-01","value":28.9},{"date":"2004-01-01","value":28.9},{"date":"2004-04-01","value":28.7},{"date":"2004-07-01","value":27.9},{"date":"2004-10-01","value":29.3},{"date":"2005-01-01","value":29},{"date":"2005-04-01","value":29.2},{"date":"2005-07-01","value":30.1},{"date":"2005-10-01","value":30.1},{"date":"2006-01-01","value":31.7},{"date":"2006-04-01","value":30.8},{"date":"2006-07-01","value":31.2},{"date":"2006-10-01","value":32.6},{"date":"2007-01-01","value":33},{"date":"2007-04-01","value":33.5},{"date":"2007-07-01","value":33},{"date":"2007-10-01","value":31.4},{"date":"2008-01-01","value":29.3},{"date":"2008-04-01","value":28.4},{"date":"2008-07-01","value":25.5},{"date":"2008-10-01","value":20.9},{"date":"2009-01-01","value":19},{"date":"2009-04-01","value":22.5},{"date":"2009-07-01","value":25.3},{"date":"2009-10-01","value":25.9},{"date":"2010-01-01","value":26.6},{"date":"2010-04-01","value":24.3},{"date":"2010-07-01","value":26.2},{"date":"2010-10-01","value":27.8},{"date":"2011-01-01","value":29},{"date":"2011-04-01","value":28.5},{"date":"2011-07-01","value":24.5},{"date":"2011-10-01","value":25.7},{"date":"2012-01-01","value":27.8},{"date":"2012-04-01","value":26.8},{"date":"2012-07-01","value":27.5},{"date":"2012-10-01","value":27.4},{"date":"2013-01-01","value":29.5},{"date":"2013-04-01","value":29.8},{"date":"2013-07-01","value":30.8},{"date":"2013-10-01","value":32},{"date":"2014-01-01","value":32.7},{"date":"2014-04-01","value":33.4},{"date":"2014-07-01","value":32.7},{"date":"2014-10-01","value":33.3},{"date":"2015-01-01","value":33.3},{"date":"2015-04-01","value":33.3},{"date":"2015-07-01","value":31.1},{"date":"2015-10-01","value":32},{"date":"2016-01-01","value":31.9},{"date":"2016-04-01","value":32.1},{"date":"2016-07-01","value":32.6},{"date":"2016-10-01","value":33},{"date":"2017-01-01","value":34},{"date":"2017-04-01","value":34.3},{"date":"2017-07-01","value":34.9},{"date":"2017-10-01","value":35.9},{"date":"2018-01-01","value":35.5},{"date":"2018-04-01","value":35.7},{"date":"2018-07-01","value":36.5},{"date":"2018-10-01","value":32.9},{"date":"2019-01-01","value":35.5},{"date":"2019-04-01","value":35.8},{"date":"2019-07-01","value":35.3},{"date":"2019-10-01","value":36.7},{"date":"2020-01-01","value":30.5},{"date":"2020-04-01","value":33.0783},{"date":"2020-07-01","value":34.6654},{"date":"2020-10-01","value":37.6078},{"date":"2021-01-01","value":39.0618},{"date":"2021-04-01","value":40.4942},{"date":"2021-07-01","value":40.1129},{"date":"2021-10-01","value":40.9804},{"date":"2022-01-01","value":39.6926},{"date":"2022-04-01","value":35.3852},{"date":"2022-07-01","value":34.336},{"date":"2022-10-01","value":35.7505},{"date":"2023-01-01","value":36.8599},{"date":"2023-04-01","value":38.0505},{"date":"2023-07-01","value":37.1034},{"date":"2023-10-01","value":39.1387},{"date":"2024-01-01","value":40.9075},{"date":"2024-04-01","value":41.3525},{"date":"2024-07-01","value":42.5845},{"date":"2024-10-01","value":42.6353},{"date":"2025-01-01","value":41.8035},{"date":"2025-04-01","value":43.7503},{"date":"2025-07-01","value":45.114},{"date":"2025-10-01","value":45.4233},{"date":"2026-01-01","value":44.6577},{"date":"2026-04-01","value":48.2301}],"sideline-cash":[{"date":"1973-01-01","value":0.5453},{"date":"1973-04-01","value":0.6081},{"date":"1973-07-01","value":0.5819},{"date":"1973-10-01","value":0.711},{"date":"1974-01-01","value":0.7411},{"date":"1974-04-01","value":0.8624},{"date":"1974-07-01","value":1.1637},{"date":"1974-10-01","value":1.1749},{"date":"1975-01-01","value":0.9439},{"date":"1975-04-01","value":0.8379},{"date":"1975-07-01","value":0.9523},{"date":"1975-10-01","value":0.9553},{"date":"1976-01-01","value":0.8132},{"date":"1976-04-01","value":0.8202},{"date":"1976-07-01","value":0.8004},{"date":"1976-10-01","value":0.8106},{"date":"1977-01-01","value":0.879},{"date":"1977-04-01","value":0.8763},{"date":"1977-07-01","value":0.9298},{"date":"1977-10-01","value":1.0133},{"date":"1978-01-01","value":1.064},{"date":"1978-04-01","value":1.0253},{"date":"1978-07-01","value":0.9728},{"date":"1978-10-01","value":1.0717},{"date":"1979-01-01","value":1.0021},{"date":"1979-04-01","value":1.0124},{"date":"1979-07-01","value":0.9852},{"date":"1979-10-01","value":0.9812},{"date":"1980-01-01","value":1.0914},{"date":"1980-04-01","value":0.9885},{"date":"1980-07-01","value":0.907},{"date":"1980-10-01","value":0.8611},{"date":"1981-01-01","value":0.8903},{"date":"1981-04-01","value":0.9477},{"date":"1981-07-01","value":1.1502},{"date":"1981-10-01","value":1.0441},{"date":"1982-01-01","value":1.207},{"date":"1982-04-01","value":1.265},{"date":"1982-07-01","value":1.1865},{"date":"1982-10-01","value":1.0221},{"date":"1983-01-01","value":0.9386},{"date":"1983-04-01","value":0.8344},{"date":"1983-07-01","value":0.8581},{"date":"1983-10-01","value":0.9061},{"date":"1984-01-01","value":0.9891},{"date":"1984-04-01","value":1.0712},{"date":"1984-07-01","value":1.0193},{"date":"1984-10-01","value":1.0508},{"date":"1985-01-01","value":0.9901},{"date":"1985-04-01","value":0.9641},{"date":"1985-07-01","value":1.0405},{"date":"1985-10-01","value":0.9028},{"date":"1986-01-01","value":0.8176},{"date":"1986-04-01","value":0.803},{"date":"1986-07-01","value":0.9065},{"date":"1986-10-01","value":0.8597},{"date":"1987-01-01","value":0.7142},{"date":"1987-04-01","value":0.7088},{"date":"1987-07-01","value":0.6783},{"date":"1987-10-01","value":0.8722},{"date":"1988-01-01","value":0.8487},{"date":"1988-04-01","value":0.8173},{"date":"1988-07-01","value":0.8372},{"date":"1988-10-01","value":0.8305},{"date":"1989-01-01","value":0.8093},{"date":"1989-04-01","value":0.7681},{"date":"1989-07-01","value":0.7339},{"date":"1989-10-01","value":0.7395},{"date":"1990-01-01","value":0.7926},{"date":"1990-04-01","value":0.769},{"date":"1990-07-01","value":0.9333},{"date":"1990-10-01","value":0.8533},{"date":"1991-01-01","value":0.7701},{"date":"1991-04-01","value":0.7796},{"date":"1991-07-01","value":0.7408},{"date":"1991-10-01","value":0.6623},{"date":"1992-01-01","value":0.6838},{"date":"1992-04-01","value":0.6807},{"date":"1992-07-01","value":0.662},{"date":"1992-10-01","value":0.5928},{"date":"1993-01-01","value":0.5761},{"date":"1993-04-01","value":0.5745},{"date":"1993-07-01","value":0.5535},{"date":"1993-10-01","value":0.5336},{"date":"1994-01-01","value":0.5608},{"date":"1994-04-01","value":0.5651},{"date":"1994-07-01","value":0.5465},{"date":"1994-10-01","value":0.5527},{"date":"1995-01-01","value":0.5163},{"date":"1995-04-01","value":0.4891},{"date":"1995-07-01","value":0.4626},{"date":"1995-10-01","value":0.443},{"date":"1996-01-01","value":0.4382},{"date":"1996-04-01","value":0.4245},{"date":"1996-07-01","value":0.4256},{"date":"1996-10-01","value":0.4661},{"date":"1997-01-01","value":0.4791},{"date":"1997-04-01","value":0.4213},{"date":"1997-07-01","value":0.3928},{"date":"1997-10-01","value":0.3962},{"date":"1998-01-01","value":0.3647},{"date":"1998-04-01","value":0.3609},{"date":"1998-07-01","value":0.4236},{"date":"1998-10-01","value":0.3624},{"date":"1999-01-01","value":0.3603},{"date":"1999-04-01","value":0.3339},{"date":"1999-07-01","value":0.3601},{"date":"1999-10-01","value":0.3129},{"date":"2000-01-01","value":0.3019},{"date":"2000-04-01","value":0.3175},{"date":"2000-07-01","value":0.3237},{"date":"2000-10-01","value":0.377},{"date":"2001-01-01","value":0.4512},{"date":"2001-04-01","value":0.4253},{"date":"2001-07-01","value":0.5217},{"date":"2001-10-01","value":0.4832},{"date":"2002-01-01","value":0.4821},{"date":"2002-04-01","value":0.5485},{"date":"2002-07-01","value":0.6611},{"date":"2002-10-01","value":0.6365},{"date":"2003-01-01","value":0.657},{"date":"2003-04-01","value":0.5736},{"date":"2003-07-01","value":0.5501},{"date":"2003-10-01","value":0.4898},{"date":"2004-01-01","value":0.4839},{"date":"2004-04-01","value":0.4854},{"date":"2004-07-01","value":0.498},{"date":"2004-10-01","value":0.4607},{"date":"2005-01-01","value":0.4789},{"date":"2005-04-01","value":0.4748},{"date":"2005-07-01","value":0.4717},{"date":"2005-10-01","value":0.4791},{"date":"2006-01-01","value":0.4631},{"date":"2006-04-01","value":0.487},{"date":"2006-07-01","value":0.482},{"date":"2006-10-01","value":0.4717},{"date":"2007-01-01","value":0.4787},{"date":"2007-04-01","value":0.4675},{"date":"2007-07-01","value":0.4918},{"date":"2007-10-01","value":0.5421},{"date":"2008-01-01","value":0.6323},{"date":"2008-04-01","value":0.6464},{"date":"2008-07-01","value":0.7257},{"date":"2008-10-01","value":0.969},{"date":"2009-01-01","value":1.1007},{"date":"2009-04-01","value":0.9464},{"date":"2009-07-01","value":0.7977},{"date":"2009-10-01","value":0.759},{"date":"2010-01-01","value":0.6969},{"date":"2010-04-01","value":0.7647},{"date":"2010-07-01","value":0.6969},{"date":"2010-10-01","value":0.6458},{"date":"2011-01-01","value":0.6145},{"date":"2011-04-01","value":0.629},{"date":"2011-07-01","value":0.7512},{"date":"2011-10-01","value":0.6892},{"date":"2012-01-01","value":0.6201},{"date":"2012-04-01","value":0.6476},{"date":"2012-07-01","value":0.6303},{"date":"2012-10-01","value":0.6594},{"date":"2013-01-01","value":0.5976},{"date":"2013-04-01","value":0.5869},{"date":"2013-07-01","value":0.5699},{"date":"2013-10-01","value":0.5341},{"date":"2014-01-01","value":0.5289},{"date":"2014-04-01","value":0.5099},{"date":"2014-07-01","value":0.5217},{"date":"2014-10-01","value":0.5074},{"date":"2015-01-01","value":0.5091},{"date":"2015-04-01","value":0.5149},{"date":"2015-07-01","value":0.5656},{"date":"2015-10-01","value":0.5425},{"date":"2016-01-01","value":0.5538},{"date":"2016-04-01","value":0.5453},{"date":"2016-07-01","value":0.5294},{"date":"2016-10-01","value":0.5174},{"date":"2017-01-01","value":0.4948},{"date":"2017-04-01","value":0.4834},{"date":"2017-07-01","value":0.4755},{"date":"2017-10-01","value":0.455},{"date":"2018-01-01","value":0.4606},{"date":"2018-04-01","value":0.4508},{"date":"2018-07-01","value":0.4314},{"date":"2018-10-01","value":0.5156},{"date":"2019-01-01","value":0.4681},{"date":"2019-04-01","value":0.4598},{"date":"2019-07-01","value":0.4701},{"date":"2019-10-01","value":0.4464},{"date":"2020-01-01","value":0.6164},{"date":"2020-04-01","value":0.5542},{"date":"2020-07-01","value":0.5036},{"date":"2020-10-01","value":0.4433},{"date":"2021-01-01","value":0.4315},{"date":"2021-04-01","value":0.4025},{"date":"2021-07-01","value":0.4111},{"date":"2021-10-01","value":0.3886},{"date":"2022-01-01","value":0.413},{"date":"2022-04-01","value":0.4935},{"date":"2022-07-01","value":0.5169},{"date":"2022-10-01","value":0.4887},{"date":"2023-01-01","value":0.4594},{"date":"2023-04-01","value":0.4327},{"date":"2023-07-01","value":0.4546},{"date":"2023-10-01","value":0.4142},{"date":"2024-01-01","value":0.3829},{"date":"2024-04-01","value":0.3733},{"date":"2024-07-01","value":0.3574},{"date":"2024-10-01","value":0.3556},{"date":"2025-01-01","value":0.3765},{"date":"2025-04-01","value":0.3443},{"date":"2025-07-01","value":0.3238},{"date":"2025-10-01","value":0.322},{"date":"2026-01-01","value":0.3423},{"date":"2026-04-01","value":0.2973}],"spy-m2":[{"date":"1993-01-01","value":12.9683},{"date":"1993-02-01","value":13.0092},{"date":"1993-03-01","value":13.2485},{"date":"1993-04-01","value":12.91},{"date":"1993-05-01","value":13.1572},{"date":"1993-06-01","value":13.0926},{"date":"1993-07-01","value":13.0273},{"date":"1993-08-01","value":13.5125},{"date":"1993-09-01","value":13.3104},{"date":"1993-10-01","value":13.5505},{"date":"1993-11-01","value":13.3541},{"date":"1993-12-01","value":13.412},{"date":"1994-01-01","value":13.8767},{"date":"1994-02-01","value":13.5052},{"date":"1994-03-01","value":12.8157},{"date":"1994-04-01","value":12.9521},{"date":"1994-05-01","value":13.1231},{"date":"1994-06-01","value":12.7834},{"date":"1994-07-01","value":13.1644},{"date":"1994-08-01","value":13.6759},{"date":"1994-09-01","value":13.2469},{"date":"1994-10-01","value":13.6268},{"date":"1994-11-01","value":13.0764},{"date":"1994-12-01","value":13.0679},{"date":"1995-01-01","value":13.4836},{"date":"1995-02-01","value":14.0462},{"date":"1995-03-01","value":14.3565},{"date":"1995-04-01","value":14.7462},{"date":"1995-05-01","value":15.0531},{"date":"1995-06-01","value":15.3315},{"date":"1995-07-01","value":15.7454},{"date":"1995-08-01","value":15.7203},{"date":"1995-09-01","value":16.2378},{"date":"1995-10-01","value":16.1399},{"date":"1995-11-01","value":16.8264},{"date":"1995-12-01","value":16.9417},{"date":"1996-01-01","value":17.4566},{"date":"1996-02-01","value":17.445},{"date":"1996-03-01","value":17.5459},{"date":"1996-04-01","value":17.684},{"date":"1996-05-01","value":18.0289},{"date":"1996-06-01","value":18.0282},{"date":"1996-07-01","value":17.1416},{"date":"1996-08-01","value":17.4493},{"date":"1996-09-01","value":18.2741},{"date":"1996-10-01","value":18.7739},{"date":"1996-11-01","value":20.0311},{"date":"1996-12-01","value":19.3369},{"date":"1997-01-01","value":20.4402},{"date":"1997-02-01","value":20.5808},{"date":"1997-03-01","value":19.4888},{"date":"1997-04-01","value":20.6577},{"date":"1997-05-01","value":21.9274},{"date":"1997-06-01","value":22.6088},{"date":"1997-07-01","value":24.2896},{"date":"1997-08-01","value":22.8382},{"date":"1997-09-01","value":23.7548},{"date":"1997-10-01","value":23.0594},{"date":"1997-11-01","value":23.8194},{"date":"1997-12-01","value":24.0125},{"date":"1998-01-01","value":24.237},{"date":"1998-02-01","value":25.6793},{"date":"1998-03-01","value":26.7214},{"date":"1998-04-01","value":26.9093},{"date":"1998-05-01","value":26.1814},{"date":"1998-06-01","value":27.0811},{"date":"1998-07-01","value":26.5902},{"date":"1998-08-01","value":22.6287},{"date":"1998-09-01","value":23.8419},{"date":"1998-10-01","value":25.5345},{"date":"1998-11-01","value":26.7174},{"date":"1998-12-01","value":28.1813},{"date":"1999-01-01","value":28.9939},{"date":"1999-02-01","value":27.9181},{"date":"1999-03-01","value":28.9627},{"date":"1999-04-01","value":29.8785},{"date":"1999-05-01","value":29.023},{"date":"1999-06-01","value":30.3904},{"date":"1999-07-01","value":29.2697},{"date":"1999-08-01","value":29.007},{"date":"1999-09-01","value":28.1803},{"date":"1999-10-01","value":29.8299},{"date":"1999-11-01","value":30.2008},{"date":"1999-12-01","value":31.6599},{"date":"2000-01-01","value":29.8997},{"date":"2000-02-01","value":29.3619},{"date":"2000-03-01","value":31.9163},{"date":"2000-04-01","value":30.4312},{"date":"2000-05-01","value":30.0292},{"date":"2000-06-01","value":30.4341},{"date":"2000-07-01","value":30.042},{"date":"2000-08-01","value":31.6091},{"date":"2000-09-01","value":29.5827},{"date":"2000-10-01","value":29.3453},{"date":"2000-11-01","value":27.0916},{"date":"2000-12-01","value":26.6235},{"date":"2001-01-01","value":27.5235},{"date":"2001-02-01","value":24.706},{"date":"2001-03-01","value":22.994},{"date":"2001-04-01","value":24.3058},{"date":"2001-05-01","value":24.5172},{"date":"2001-06-01","value":23.6675},{"date":"2001-07-01","value":23.2917},{"date":"2001-08-01","value":21.7686},{"date":"2001-09-01","value":19.5029},{"date":"2001-10-01","value":19.7986},{"date":"2001-11-01","value":21.1694},{"date":"2001-12-01","value":21.0091},{"date":"2002-01-01","value":20.7255},{"date":"2002-02-01","value":20.2452},{"date":"2002-03-01","value":20.8142},{"date":"2002-04-01","value":19.6034},{"date":"2002-05-01","value":19.3948},{"date":"2002-06-01","value":17.82},{"date":"2002-07-01","value":16.2902},{"date":"2002-08-01","value":16.278},{"date":"2002-09-01","value":14.4447},{"date":"2002-10-01","value":15.5105},{"date":"2002-11-01","value":16.3214},{"date":"2002-12-01","value":15.2663},{"date":"2003-01-01","value":14.807},{"date":"2003-02-01","value":14.5173},{"date":"2003-03-01","value":14.4401},{"date":"2003-04-01","value":15.5635},{"date":"2003-05-01","value":16.2523},{"date":"2003-06-01","value":16.2657},{"date":"2003-07-01","value":16.4305},{"date":"2003-08-01","value":16.6102},{"date":"2003-09-01","value":16.44},{"date":"2003-10-01","value":17.3476},{"date":"2003-11-01","value":17.5212},{"date":"2003-12-01","value":18.3213},{"date":"2004-01-01","value":18.658},{"date":"2004-02-01","value":18.7886},{"date":"2004-03-01","value":18.3667},{"date":"2004-04-01","value":17.8999},{"date":"2004-05-01","value":17.9837},{"date":"2004-06-01","value":18.2434},{"date":"2004-07-01","value":17.6185},{"date":"2004-08-01","value":17.5868},{"date":"2004-09-01","value":17.5939},{"date":"2004-10-01","value":17.7435},{"date":"2004-11-01","value":18.4022},{"date":"2004-12-01","value":18.8139},{"date":"2005-01-01","value":18.3741},{"date":"2005-02-01","value":18.7346},{"date":"2005-03-01","value":18.2932},{"date":"2005-04-01","value":17.913},{"date":"2005-05-01","value":18.4411},{"date":"2005-06-01","value":18.3024},{"date":"2005-07-01","value":18.9104},{"date":"2005-08-01","value":18.6397},{"date":"2005-09-01","value":18.6139},{"date":"2005-10-01","value":18.0812},{"date":"2005-11-01","value":18.8284},{"date":"2005-12-01","value":18.6175},{"date":"2006-01-01","value":18.9447},{"date":"2006-02-01","value":18.9838},{"date":"2006-03-01","value":19.1792},{"date":"2006-04-01","value":19.3142},{"date":"2006-05-01","value":18.7138},{"date":"2006-06-01","value":18.5688},{"date":"2006-07-01","value":18.5462},{"date":"2006-08-01","value":18.8647},{"date":"2006-09-01","value":19.2135},{"date":"2006-10-01","value":19.6795},{"date":"2006-11-01","value":19.9696},{"date":"2006-12-01","value":20.0025},{"date":"2007-01-01","value":20.1944},{"date":"2007-02-01","value":19.7539},{"date":"2007-03-01","value":19.8097},{"date":"2007-04-01","value":20.4801},{"date":"2007-05-01","value":21.1342},{"date":"2007-06-01","value":20.6413},{"date":"2007-07-01","value":19.9106},{"date":"2007-08-01","value":19.9586},{"date":"2007-09-01","value":20.5828},{"date":"2007-10-01","value":20.8196},{"date":"2007-11-01","value":19.9447},{"date":"2007-12-01","value":19.5366},{"date":"2008-01-01","value":18.2641},{"date":"2008-02-01","value":17.5986},{"date":"2008-03-01","value":17.206},{"date":"2008-04-01","value":17.9267},{"date":"2008-05-01","value":18.1678},{"date":"2008-06-01","value":16.5266},{"date":"2008-07-01","value":16.2786},{"date":"2008-08-01","value":16.4993},{"date":"2008-09-01","value":14.7338},{"date":"2008-10-01","value":12.1418},{"date":"2008-11-01","value":11.2234},{"date":"2008-12-01","value":10.9986},{"date":"2009-01-01","value":9.9928},{"date":"2009-02-01","value":8.8866},{"date":"2009-03-01","value":9.482},{"date":"2009-04-01","value":10.4182},{"date":"2009-05-01","value":10.9513},{"date":"2009-06-01","value":10.8697},{"date":"2009-07-01","value":11.6748},{"date":"2009-08-01","value":12.1068},{"date":"2009-09-01","value":12.4787},{"date":"2009-10-01","value":12.2009},{"date":"2009-11-01","value":12.9083},{"date":"2009-12-01","value":13.0918},{"date":"2010-01-01","value":12.6674},{"date":"2010-02-01","value":12.9865},{"date":"2010-03-01","value":13.7268},{"date":"2010-04-01","value":13.8881},{"date":"2010-05-01","value":12.7041},{"date":"2010-06-01","value":11.9632},{"date":"2010-07-01","value":12.7635},{"date":"2010-08-01","value":12.1215},{"date":"2010-09-01","value":13.0903},{"date":"2010-10-01","value":13.5133},{"date":"2010-11-01","value":13.4816},{"date":"2010-12-01","value":14.253},{"date":"2011-01-01","value":14.5483},{"date":"2011-02-01","value":14.9459},{"date":"2011-03-01","value":14.7868},{"date":"2011-04-01","value":15.1082},{"date":"2011-05-01","value":14.8201},{"date":"2011-06-01","value":14.3813},{"date":"2011-07-01","value":13.8493},{"date":"2011-08-01","value":12.8316},{"date":"2011-09-01","value":11.8542},{"date":"2011-10-01","value":13.1031},{"date":"2011-11-01","value":12.9799},{"date":"2011-12-01","value":12.9688},{"date":"2012-01-01","value":13.4683},{"date":"2012-02-01","value":13.9788},{"date":"2012-03-01","value":14.3012},{"date":"2012-04-01","value":14.129},{"date":"2012-05-01","value":13.2226},{"date":"2012-06-01","value":13.5936},{"date":"2012-07-01","value":13.6814},{"date":"2012-08-01","value":13.9265},{"date":"2012-09-01","value":14.0922},{"date":"2012-10-01","value":13.7465},{"date":"2012-11-01","value":13.7331},{"date":"2012-12-01","value":13.5964},{"date":"2013-01-01","value":14.2607},{"date":"2013-02-01","value":14.4165},{"date":"2013-03-01","value":14.8185},{"date":"2013-04-01","value":15.0642},{"date":"2013-05-01","value":15.3702},{"date":"2013-06-01","value":15.0047},{"date":"2013-07-01","value":15.7225},{"date":"2013-08-01","value":15.1689},{"date":"2013-09-01","value":15.4864},{"date":"2013-10-01","value":16.0199},{"date":"2013-11-01","value":16.4771},{"date":"2013-12-01","value":16.7187},{"date":"2014-01-01","value":16.0283},{"date":"2014-02-01","value":16.6594},{"date":"2014-03-01","value":16.6702},{"date":"2014-04-01","value":16.7192},{"date":"2014-05-01","value":17.0098},{"date":"2014-06-01","value":17.1944},{"date":"2014-07-01","value":16.8822},{"date":"2014-08-01","value":17.5115},{"date":"2014-09-01","value":17.128},{"date":"2014-10-01","value":17.4196},{"date":"2014-11-01","value":17.8355},{"date":"2014-12-01","value":17.566},{"date":"2015-01-01","value":16.92},{"date":"2015-02-01","value":17.6955},{"date":"2015-03-01","value":17.343},{"date":"2015-04-01","value":17.4638},{"date":"2015-05-01","value":17.6476},{"date":"2015-06-01","value":17.1476},{"date":"2015-07-01","value":17.4713},{"date":"2015-08-01","value":16.3457},{"date":"2015-09-01","value":15.7664},{"date":"2015-10-01","value":17.0356},{"date":"2015-11-01","value":16.9709},{"date":"2015-12-01","value":16.4834},{"date":"2016-01-01","value":15.4908},{"date":"2016-02-01","value":15.3891},{"date":"2016-03-01","value":16.2742},{"date":"2016-04-01","value":16.2367},{"date":"2016-05-01","value":16.4263},{"date":"2016-06-01","value":16.3209},{"date":"2016-07-01","value":16.845},{"date":"2016-08-01","value":16.7556},{"date":"2016-09-01","value":16.5953},{"date":"2016-10-01","value":16.2164},{"date":"2016-11-01","value":16.72},{"date":"2016-12-01","value":16.9011},{"date":"2017-01-01","value":17.1071},{"date":"2017-02-01","value":17.6906},{"date":"2017-03-01","value":17.5553},{"date":"2017-04-01","value":17.656},{"date":"2017-05-01","value":17.8364},{"date":"2017-06-01","value":17.8344},{"date":"2017-07-01","value":18.1247},{"date":"2017-08-01","value":18.0989},{"date":"2017-09-01","value":18.3076},{"date":"2017-10-01","value":18.6584},{"date":"2017-11-01","value":19.1833},{"date":"2017-12-01","value":19.2352},{"date":"2018-01-01","value":20.3056},{"date":"2018-02-01","value":19.5165},{"date":"2018-03-01","value":18.829},{"date":"2018-04-01","value":18.9021},{"date":"2018-05-01","value":19.2848},{"date":"2018-06-01","value":19.2265},{"date":"2018-07-01","value":19.8906},{"date":"2018-08-01","value":20.4536},{"date":"2018-09-01","value":20.4314},{"date":"2018-10-01","value":19.0034},{"date":"2018-11-01","value":19.3296},{"date":"2018-12-01","value":17.3769},{"date":"2019-01-01","value":18.6858},{"date":"2019-02-01","value":19.2448},{"date":"2019-03-01","value":19.4466},{"date":"2019-04-01","value":20.2017},{"date":"2019-05-01","value":18.7872},{"date":"2019-06-01","value":19.8362},{"date":"2019-07-01","value":20.0248},{"date":"2019-08-01","value":19.5824},{"date":"2019-09-01","value":19.7439},{"date":"2019-10-01","value":19.9995},{"date":"2019-11-01","value":20.5749},{"date":"2019-12-01","value":20.9714},{"date":"2020-01-01","value":20.8695},{"date":"2020-02-01","value":19.1548},{"date":"2020-03-01","value":16.116},{"date":"2020-04-01","value":17.0816},{"date":"2020-05-01","value":17.046},{"date":"2020-06-01","value":16.9983},{"date":"2020-07-01","value":17.8449},{"date":"2020-08-01","value":19.0214},{"date":"2020-09-01","value":18.0083},{"date":"2020-10-01","value":17.4144},{"date":"2020-11-01","value":19.077},{"date":"2020-12-01","value":19.5411},{"date":"2021-01-01","value":19.1157},{"date":"2021-02-01","value":19.4096},{"date":"2021-03-01","value":19.9932},{"date":"2021-04-01","value":20.6979},{"date":"2021-05-01","value":20.5595},{"date":"2021-06-01","value":20.9086},{"date":"2021-07-01","value":21.2578},{"date":"2021-08-01","value":21.698},{"date":"2021-09-01","value":20.4555},{"date":"2021-10-01","value":21.7221},{"date":"2021-11-01","value":21.3711},{"date":"2021-12-01","value":22.121},{"date":"2022-01-01","value":20.8414},{"date":"2022-02-01","value":20.1352},{"date":"2022-03-01","value":20.7925},{"date":"2022-04-01","value":18.9425},{"date":"2022-05-01","value":19.0372},{"date":"2022-06-01","value":17.4307},{"date":"2022-07-01","value":19.0369},{"date":"2022-08-01","value":18.2896},{"date":"2022-09-01","value":16.5968},{"date":"2022-10-01","value":18.0266},{"date":"2022-11-01","value":19.0878},{"date":"2022-12-01","value":18.023},{"date":"2023-01-01","value":19.1688},{"date":"2023-02-01","value":18.7052},{"date":"2023-03-01","value":19.6105},{"date":"2023-04-01","value":20.0644},{"date":"2023-05-01","value":20.0879},{"date":"2023-06-01","value":21.3294},{"date":"2023-07-01","value":22.0388},{"date":"2023-08-01","value":21.7069},{"date":"2023-09-01","value":20.6309},{"date":"2023-10-01","value":20.2153},{"date":"2023-11-01","value":22.0518},{"date":"2023-12-01","value":22.9604},{"date":"2024-01-01","value":23.2453},{"date":"2024-02-01","value":24.3553},{"date":"2024-03-01","value":25.0262},{"date":"2024-04-01","value":23.9849},{"date":"2024-05-01","value":25.1254},{"date":"2024-06-01","value":25.85},{"date":"2024-07-01","value":26.1244},{"date":"2024-08-01","value":26.6251},{"date":"2024-09-01","value":26.9911},{"date":"2024-10-01","value":26.6866},{"date":"2024-11-01","value":28.146},{"date":"2024-12-01","value":27.3556},{"date":"2025-01-01","value":28.0015},{"date":"2025-02-01","value":27.5535},{"date":"2025-03-01","value":25.8538},{"date":"2025-04-01","value":25.472},{"date":"2025-05-01","value":27.0022},{"date":"2025-06-01","value":28.1577},{"date":"2025-07-01","value":28.6935},{"date":"2025-08-01","value":29.1768},{"date":"2025-09-01","value":29.9914},{"date":"2025-10-01","value":30.5884},{"date":"2025-11-01","value":30.6145},{"date":"2025-12-01","value":30.4279},{"date":"2026-01-01","value":30.8336},{"date":"2026-02-01","value":30.2634},{"date":"2026-03-01","value":28.667},{"date":"2026-04-01","value":31.514},{"date":"2026-05-01","value":32.8158},{"date":"2026-06-01","value":32.2506},{"date":"2026-07-01","value":32.1746},{"date":"2026-08-01","value":32.8602}],"margin-m2":[{"date":"1959-03-01","value":1.341214753152351},{"date":"1959-09-01","value":1.2877223963013846},{"date":"1960-03-01","value":1.1787602555949361},{"date":"1960-09-01","value":1.185307119377037},{"date":"1961-03-01","value":1.2884320811765977},{"date":"1961-09-01","value":1.3742997153881478},{"date":"1962-03-01","value":1.301398582765092},{"date":"1962-09-01","value":1.2368677296304464},{"date":"1963-03-01","value":1.2776715799358478},{"date":"1963-09-01","value":1.5567011230764125},{"date":"1964-03-01","value":1.511384484947979},{"date":"1964-09-01","value":1.4097697234719584},{"date":"1965-03-01","value":1.311531609604805},{"date":"1965-09-01","value":1.2294919590731124},{"date":"1966-03-01","value":1.339397214740025},{"date":"1966-09-01","value":1.266533924136856},{"date":"1967-03-01","value":1.3490684265892874},{"date":"1967-09-01","value":1.5694112886487268},{"date":"1968-03-01","value":1.643276987284081},{"date":"1968-09-01","value":1.9816727086765833},{"date":"1969-03-01","value":1.823284333365717},{"date":"1969-09-01","value":1.4391926540681494},{"date":"1970-03-01","value":1.267068109747764},{"date":"1970-09-01","value":1.1336062138135066},{"date":"1971-03-01","value":1.1456485082790948},{"date":"1971-09-01","value":1.2935347206563608},{"date":"1972-03-01","value":1.6189475165163176},{"date":"1972-09-01","value":1.7547666281064505},{"date":"1973-03-01","value":1.5509413233254679},{"date":"1973-09-01","value":1.2368849825825354},{"date":"1974-03-01","value":0.9963410737239349},{"date":"1974-09-01","value":0.8879405543087092},{"date":"1975-03-01","value":0.8356816504456173},{"date":"1975-09-01","value":0.8258077019788149},{"date":"1976-03-01","value":0.9671248346466177},{"date":"1976-09-01","value":1.0689557410837132},{"date":"1977-03-01","value":1.1098311832436492},{"date":"1977-09-01","value":1.1439488106383082},{"date":"1978-03-01","value":1.294185990271857},{"date":"1978-09-01","value":1.571643604534128},{"date":"1979-03-01","value":1.1995241922175426},{"date":"1979-09-01","value":1.4199250083721175},{"date":"1980-03-01","value":1.2737272802461022},{"date":"1980-09-01","value":1.2938172337230909},{"date":"1981-03-01","value":1.3586558999557807},{"date":"1981-09-01","value":1.2592164402274233},{"date":"1982-03-01","value":1.0987118678490437},{"date":"1982-09-01","value":1.1411388191007028},{"date":"1983-03-01","value":1.353156637409998},{"date":"1983-09-01","value":1.6534750156689502},{"date":"1984-03-01","value":1.4870691324855498},{"date":"1984-09-01","value":1.381795147042176},{"date":"1985-03-01","value":1.3192427925106214},{"date":"1985-09-01","value":1.6175776220827682},{"date":"1986-03-01","value":2.1273175538429556},{"date":"1986-09-01","value":2.12207199384918},{"date":"1987-03-01","value":1.9835209976034527},{"date":"1987-09-01","value":2.163343669808051},{"date":"1988-03-01","value":1.4330008692710994},{"date":"1988-09-01","value":1.4528515212591955},{"date":"1989-03-01","value":1.3371821026730675},{"date":"1989-09-01","value":1.460465476671951},{"date":"1990-03-01","value":1.3417240441352989},{"date":"1990-09-01","value":1.150495193100899},{"date":"1991-03-01","value":1.131637541756558},{"date":"1991-09-01","value":1.3694874976422093},{"date":"1992-03-01","value":1.5345400675117464},{"date":"1992-09-01","value":1.6695865094213633},{"date":"1993-03-01","value":1.7865075322628698},{"date":"1993-09-01","value":1.9900563692318056},{"date":"1994-03-01","value":2.2570500535110987},{"date":"1994-09-01","value":2.122567036788746},{"date":"1995-03-01","value":2.0401411875329045},{"date":"1995-09-01","value":2.1896357955394925},{"date":"1996-03-01","value":2.464456674549823},{"date":"1996-09-01","value":2.361760757796063},{"date":"1997-01-01","value":2.694857351483858},{"date":"1997-03-01","value":2.715088573500466},{"date":"1997-05-01","value":2.8565514758819295},{"date":"1997-07-01","value":3.0859603965442544},{"date":"1997-09-01","value":3.321386323022325},{"date":"1997-11-01","value":3.3062917206336557},{"date":"1998-01-01","value":3.276761500912184},{"date":"1998-03-01","value":3.561626522130131},{"date":"1998-05-01","value":3.608995293439632},{"date":"1998-07-01","value":3.8293924544459768},{"date":"1998-09-01","value":3.3868594324811956},{"date":"1998-11-01","value":3.4209957207932638},{"date":"1999-01-01","value":3.6866227572109924},{"date":"1999-03-01","value":3.7497631187113654},{"date":"1999-05-01","value":4.234190053721495},{"date":"1999-07-01","value":4.178308418221105},{"date":"1999-09-01","value":4.152972334092103},{"date":"1999-11-01","value":4.73359642655796},{"date":"2000-01-01","value":5.57907704173451},{"date":"2000-03-01","value":6.365706645159921},{"date":"2000-05-01","value":5.401139685009569},{"date":"2000-07-01","value":5.504330766180368},{"date":"2000-09-01","value":5.565332015159005},{"date":"2000-11-01","value":4.872570504024413},{"date":"2001-01-01","value":4.1919329891730115},{"date":"2001-03-01","value":3.444411602427681},{"date":"2001-05-01","value":3.5630499104570585},{"date":"2001-07-01","value":3.3335892514395393},{"date":"2001-09-01","value":2.949169950140987},{"date":"2001-11-01","value":2.959443155452436},{"date":"2002-01-01","value":2.9465106484279153},{"date":"2002-03-01","value":2.9096510359869137},{"date":"2002-05-01","value":2.854439882061393},{"date":"2002-07-01","value":2.5715689778413156},{"date":"2002-09-01","value":2.403740529466824},{"date":"2002-11-01","value":2.422187874472482},{"date":"2003-01-01","value":2.4327007449975047},{"date":"2003-03-01","value":2.4583702542430648},{"date":"2003-05-01","value":2.5769869076157104},{"date":"2003-07-01","value":2.883519862458878},{"date":"2003-09-01","value":2.8158297284405482},{"date":"2003-11-01","value":3.0052999753106735},{"date":"2004-01-01","value":3.1145328093914926},{"date":"2004-03-01","value":3.1090306760421575},{"date":"2004-05-01","value":3.0887869082333443},{"date":"2004-07-01","value":2.9858689259429987},{"date":"2004-09-01","value":3.0488334750165302},{"date":"2004-11-01","value":3.2938201457939837},{"date":"2005-01-01","value":3.422933383093861},{"date":"2005-03-01","value":3.518384690538592},{"date":"2005-05-01","value":3.386386788084581},{"date":"2005-07-01","value":3.569725681974479},{"date":"2005-09-01","value":3.701441733105399},{"date":"2005-11-01","value":3.6468239073971205},{"date":"2006-01-01","value":3.8007607613557},{"date":"2006-03-01","value":3.831563086286618},{"date":"2006-05-01","value":3.7513832425847924},{"date":"2006-07-01","value":3.7138215156086805},{"date":"2006-09-01","value":3.7651602324377196},{"date":"2006-11-01","value":4.190572955152618},{"date":"2007-01-01","value":4.376129131955663},{"date":"2007-03-01","value":4.432591166541113},{"date":"2007-05-01","value":5.26992528878229},{"date":"2007-07-01","value":5.689576017598754},{"date":"2007-09-01","value":4.844246593821665},{"date":"2007-11-01","value":5.092747128904153},{"date":"2008-01-01","value":4.863212504156967},{"date":"2008-03-01","value":4.555658409387223},{"date":"2008-05-01","value":4.422021436338218},{"date":"2008-07-01","value":4.406214703768355},{"date":"2008-09-01","value":4.391862710228139},{"date":"2008-11-01","value":2.8321166064532206},{"date":"2009-01-01","value":2.4732416455543493},{"date":"2009-03-01","value":2.4321162835066303},{"date":"2009-05-01","value":2.537530180372106},{"date":"2009-07-01","value":2.702593489691026},{"date":"2009-09-01","value":3.0030608868299136},{"date":"2009-11-01","value":2.9469061876247507},{"date":"2010-01-01","value":3.143010486334737},{"date":"2010-03-01","value":3.2592010324397256},{"date":"2010-05-01","value":3.119595771866651},{"date":"2010-07-01","value":3.0958736037965164},{"date":"2010-09-01","value":3.309438333696537},{"date":"2010-11-01","value":3.5196268062350664},{"date":"2011-01-01","value":3.695511588468061},{"date":"2011-03-01","value":3.963654815541777},{"date":"2011-05-01","value":3.908113155726449},{"date":"2011-07-01","value":3.6898398012507503},{"date":"2011-09-01","value":3.1249227352254034},{"date":"2011-11-01","value":3.1562386416740225},{"date":"2012-01-01","value":3.1777894013517534},{"date":"2012-03-01","value":3.3598923420678446},{"date":"2012-05-01","value":3.169600112644326},{"date":"2012-07-01","value":3.1148477472554763},{"date":"2012-09-01","value":3.3197830917259674},{"date":"2012-11-01","value":3.395040380231075},{"date":"2013-01-01","value":3.697325051917618},{"date":"2013-03-01","value":3.8205644779902763},{"date":"2013-05-01","value":3.7765511274943107},{"date":"2013-07-01","value":3.840464097665533},{"date":"2013-09-01","value":3.989823853109532},{"date":"2013-11-01","value":4.155728972217922},{"date":"2014-01-01","value":4.385774427432848},{"date":"2014-03-01","value":4.349467829063486},{"date":"2014-05-01","value":4.196493520251422},{"date":"2014-07-01","value":4.359965027322405},{"date":"2014-09-01","value":4.380681225440763},{"date":"2014-11-01","value":4.2724299105644175},{"date":"2015-01-01","value":4.121820865640748},{"date":"2015-03-01","value":4.352379272104042},{"date":"2015-05-01","value":4.527431838317648},{"date":"2015-07-01","value":4.405135994289652},{"date":"2015-09-01","value":4.0913832964465255},{"date":"2015-11-01","value":4.191381567712187},{"date":"2016-01-01","value":3.8958858102434926},{"date":"2016-03-01","value":3.8318499279413394},{"date":"2016-05-01","value":3.834695411206613},{"date":"2016-07-01","value":3.9817600645496656},{"date":"2016-09-01","value":4.14779266215532},{"date":"2016-11-01","value":4.0967179035855725},{"date":"2017-01-01","value":4.161988827319685},{"date":"2017-03-01","value":4.30188257722439},{"date":"2017-05-01","value":4.305162376998315},{"date":"2017-07-01","value":4.36584380577447},{"date":"2017-09-01","value":4.418474498458758},{"date":"2017-11-01","value":4.541731211906244},{"date":"2018-01-01","value":4.7952229001145295},{"date":"2018-03-01","value":4.616801900427882},{"date":"2018-05-01","value":4.761342121371732},{"date":"2018-07-01","value":4.6153465451537405},{"date":"2018-09-01","value":4.55493320027268},{"date":"2018-11-01","value":4.1554854317871035},{"date":"2019-01-01","value":3.9349633454938147},{"date":"2019-03-01","value":3.9516518769921314},{"date":"2019-05-01","value":3.881729456729457},{"date":"2019-07-01","value":4.053961799220365},{"date":"2019-09-01","value":3.698423258598895},{"date":"2019-11-01","value":3.688578460893928},{"date":"2020-01-01","value":3.644272620538002},{"date":"2020-03-01","value":2.9968049320344643},{"date":"2020-05-01","value":3.0949761663371214},{"date":"2020-07-01","value":3.3546839220229865},{"date":"2020-09-01","value":3.518551977802155},{"date":"2020-11-01","value":3.8048464347248787},{"date":"2021-01-01","value":4.125132363955681},{"date":"2021-03-01","value":4.149436014367004},{"date":"2021-05-01","value":4.217351508773647},{"date":"2021-07-01","value":4.093057077204991},{"date":"2021-09-01","value":4.30482096552776},{"date":"2021-11-01","value":4.309308238649691},{"date":"2022-01-01","value":3.8431716796449766},{"date":"2022-03-01","value":3.6814555298255627},{"date":"2022-05-01","value":3.4712757080223318},{"date":"2022-07-01","value":3.219622303238655},{"date":"2022-09-01","value":3.085400306677199},{"date":"2022-11-01","value":3.014233475824161},{"date":"2023-01-01","value":3.023904401258176},{"date":"2023-03-01","value":3.091712532513257},{"date":"2023-05-01","value":3.0968073803789222},{"date":"2023-07-01","value":3.4172636241093777},{"date":"2023-09-01","value":3.2858728595973044},{"date":"2023-11-01","value":3.1931998821068093},{"date":"2024-01-01","value":3.3792338204994894},{"date":"2024-03-01","value":3.7516853341243674},{"date":"2024-05-01","value":3.8563615140903784},{"date":"2024-07-01","value":3.843038466642653},{"date":"2024-09-01","value":3.82227058226325},{"date":"2024-11-01","value":4.15224636093723},{"date":"2025-01-01","value":4.351362393392543},{"date":"2025-03-01","value":4.059730401538455},{"date":"2025-05-01","value":4.217602960235574},{"date":"2025-07-01","value":4.64254322243208},{"date":"2025-09-01","value":5.079766054446003},{"date":"2025-11-01","value":5.4503227138484185},{"date":"2026-01-01","value":5.706595161822838},{"date":"2026-03-01","value":5.392693559714315},{"date":"2026-05-01","value":6.150931836254057},{"date":"2026-07-01","value":6.104018881983297},{"date":"2026-08-01","value":6.228181709135152}]},"charts":{"spy":[{"date":"1995-06-01","value":53.5},{"date":"1995-06-08","value":53.38},{"date":"1995-06-15","value":54.13},{"date":"1995-06-22","value":55.13},{"date":"1995-06-29","value":54.44},{"date":"1995-07-07","value":55.78},{"date":"1995-07-14","value":56.05},{"date":"1995-07-21","value":55.42},{"date":"1995-07-28","value":56.3},{"date":"1995-08-04","value":55.98},{"date":"1995-08-11","value":55.67},{"date":"1995-08-18","value":56.17},{"date":"1995-08-25","value":56.3},{"date":"1995-09-01","value":56.66},{"date":"1995-09-11","value":57.71},{"date":"1995-09-18","value":58.22},{"date":"1995-09-25","value":58.23},{"date":"1995-10-02","value":58.19},{"date":"1995-10-09","value":57.92},{"date":"1995-10-16","value":58.45},{"date":"1995-10-23","value":58.71},{"date":"1995-10-30","value":58.57},{"date":"1995-11-06","value":59.04},{"date":"1995-11-13","value":59.47},{"date":"1995-11-20","value":59.88},{"date":"1995-11-28","value":60.57},{"date":"1995-12-05","value":62.14},{"date":"1995-12-12","value":62.23},{"date":"1995-12-19","value":61.28},{"date":"1995-12-27","value":61.47},{"date":"1996-01-04","value":61.72},{"date":"1996-01-11","value":60.06},{"date":"1996-01-18","value":60.87},{"date":"1996-01-25","value":61.7},{"date":"1996-02-01","value":63.92},{"date":"1996-02-08","value":65.84},{"date":"1996-02-15","value":65.21},{"date":"1996-02-23","value":65.94},{"date":"1996-03-01","value":64.89},{"date":"1996-03-08","value":63.5},{"date":"1996-03-15","value":64.13},{"date":"1996-03-22","value":65.17},{"date":"1996-03-29","value":64.69},{"date":"1996-04-08","value":64.39},{"date":"1996-04-15","value":64.25},{"date":"1996-04-22","value":65.04},{"date":"1996-04-29","value":65.44},{"date":"1996-05-06","value":64.25},{"date":"1996-05-13","value":66.37},{"date":"1996-05-20","value":67.65},{"date":"1996-05-28","value":67.49},{"date":"1996-06-04","value":67.54},{"date":"1996-06-11","value":67.35},{"date":"1996-06-18","value":66.34},{"date":"1996-06-25","value":66.86},{"date":"1996-07-02","value":67.45},{"date":"1996-07-10","value":65.39},{"date":"1996-07-17","value":63.59},{"date":"1996-07-24","value":62.75},{"date":"1996-07-31","value":64.06},{"date":"1996-08-07","value":66.63},{"date":"1996-08-14","value":66.31},{"date":"1996-08-21","value":66.67},{"date":"1996-08-28","value":66.67},{"date":"1996-09-05","value":65.23},{"date":"1996-09-12","value":67.52},{"date":"1996-09-19","value":68.75},{"date":"1996-09-26","value":68.63},{"date":"1996-10-03","value":69.41},{"date":"1996-10-10","value":69.5},{"date":"1996-10-17","value":70.73},{"date":"1996-10-24","value":70.25},{"date":"1996-10-31","value":70.83},{"date":"1996-11-07","value":72.94},{"date":"1996-11-14","value":73.94},{"date":"1996-11-21","value":74.52},{"date":"1996-11-29","value":76.02},{"date":"1996-12-06","value":74.31},{"date":"1996-12-13","value":73.31},{"date":"1996-12-20","value":74.94},{"date":"1996-12-30","value":75.16},{"date":"1997-01-07","value":75.36},{"date":"1997-01-14","value":76.75},{"date":"1997-01-21","value":78.28},{"date":"1997-01-28","value":76.75},{"date":"1997-02-04","value":79.13},{"date":"1997-02-11","value":79.31},{"date":"1997-02-19","value":81.33},{"date":"1997-02-26","value":80.59},{"date":"1997-03-05","value":80.59},{"date":"1997-03-12","value":80.53},{"date":"1997-03-19","value":78.78},{"date":"1997-03-26","value":79.09},{"date":"1997-04-03","value":74.91},{"date":"1997-04-10","value":75.78},{"date":"1997-04-17","value":76.19},{"date":"1997-04-24","value":77.42},{"date":"1997-05-01","value":80},{"date":"1997-05-08","value":82.06},{"date":"1997-05-15","value":84.38},{"date":"1997-05-22","value":84},{"date":"1997-05-30","value":85.28},{"date":"1997-06-06","value":86.38},{"date":"1997-06-13","value":89.75},{"date":"1997-06-20","value":89.58},{"date":"1997-06-27","value":88.86},{"date":"1997-07-07","value":91.13},{"date":"1997-07-14","value":92.06},{"date":"1997-07-21","value":91.31},{"date":"1997-07-28","value":93.97},{"date":"1997-08-04","value":95.28},{"date":"1997-08-11","value":94.06},{"date":"1997-08-18","value":91.63},{"date":"1997-08-25","value":92.22},{"date":"1997-09-02","value":93.36},{"date":"1997-09-09","value":93.56},{"date":"1997-09-16","value":94.94},{"date":"1997-09-23","value":95.13},{"date":"1997-09-30","value":94.38},{"date":"1997-10-07","value":98.19},{"date":"1997-10-14","value":97},{"date":"1997-10-21","value":97.48},{"date":"1997-10-28","value":92.22},{"date":"1997-11-04","value":94.06},{"date":"1997-11-11","value":92.41},{"date":"1997-11-18","value":94.19},{"date":"1997-11-25","value":95.25},{"date":"1997-12-03","value":97.78},{"date":"1997-12-10","value":97.22},{"date":"1997-12-17","value":96.81},{"date":"1997-12-24","value":93.41},{"date":"1998-01-02","value":97.56},{"date":"1998-01-09","value":92.31},{"date":"1998-01-16","value":96.31},{"date":"1998-01-26","value":95.78},{"date":"1998-02-02","value":100.13},{"date":"1998-02-09","value":101.22},{"date":"1998-02-17","value":102.44},{"date":"1998-02-24","value":103.25},{"date":"1998-03-03","value":105.5},{"date":"1998-03-10","value":106.66},{"date":"1998-03-17","value":108.56},{"date":"1998-03-24","value":110.56},{"date":"1998-03-31","value":109.94},{"date":"1998-04-07","value":110.94},{"date":"1998-04-15","value":112},{"date":"1998-04-22","value":113.11},{"date":"1998-04-29","value":109.38},{"date":"1998-05-06","value":110.38},{"date":"1998-05-13","value":112.13},{"date":"1998-05-20","value":112.41},{"date":"1998-05-28","value":110.13},{"date":"1998-06-04","value":109.88},{"date":"1998-06-11","value":109.52},{"date":"1998-06-18","value":111.08},{"date":"1998-06-25","value":113.03},{"date":"1998-07-02","value":114.72},{"date":"1998-07-10","value":116.38},{"date":"1998-07-17","value":118.69},{"date":"1998-07-24","value":114.09},{"date":"1998-07-31","value":111.78},{"date":"1998-08-07","value":109.13},{"date":"1998-08-14","value":106.13},{"date":"1998-08-21","value":108.56},{"date":"1998-08-28","value":103.38},{"date":"1998-09-04","value":97.75},{"date":"1998-09-14","value":103.44},{"date":"1998-09-21","value":102.03},{"date":"1998-09-28","value":105.44},{"date":"1998-10-05","value":98.69},{"date":"1998-10-12","value":99.97},{"date":"1998-10-19","value":106.38},{"date":"1998-10-26","value":107.63},{"date":"1998-11-02","value":111.88},{"date":"1998-11-09","value":113.31},{"date":"1998-11-16","value":114.06},{"date":"1998-11-23","value":119.38},{"date":"1998-12-01","value":117.63},{"date":"1998-12-08","value":118.41},{"date":"1998-12-15","value":116.69},{"date":"1998-12-22","value":120.69},{"date":"1998-12-30","value":123.31},{"date":"1999-01-07","value":126.81},{"date":"1999-01-14","value":121.22},{"date":"1999-01-22","value":122.56},{"date":"1999-01-29","value":127.66},{"date":"1999-02-05","value":124.06},{"date":"1999-02-12","value":123.63},{"date":"1999-02-22","value":127.56},{"date":"1999-03-01","value":123.91},{"date":"1999-03-08","value":128.38},{"date":"1999-03-15","value":131.22},{"date":"1999-03-22","value":129.94},{"date":"1999-03-29","value":131.16},{"date":"1999-04-06","value":132.09},{"date":"1999-04-13","value":135.44},{"date":"1999-04-20","value":131.13},{"date":"1999-04-27","value":137.25},{"date":"1999-05-04","value":133.38},{"date":"1999-05-11","value":135.69},{"date":"1999-05-18","value":133.94},{"date":"1999-05-25","value":129},{"date":"1999-06-02","value":129.88},{"date":"1999-06-09","value":132.13},{"date":"1999-06-16","value":133.48},{"date":"1999-06-23","value":133.38},{"date":"1999-06-30","value":137},{"date":"1999-07-08","value":139.67},{"date":"1999-07-15","value":141.05},{"date":"1999-07-22","value":136.02},{"date":"1999-07-29","value":134.41},{"date":"1999-08-05","value":131.81},{"date":"1999-08-12","value":130.14},{"date":"1999-08-19","value":132.56},{"date":"1999-08-26","value":136.72},{"date":"1999-09-02","value":132.25},{"date":"1999-09-10","value":135.88},{"date":"1999-09-17","value":133.75},{"date":"1999-09-24","value":127.75},{"date":"1999-10-01","value":128.47},{"date":"1999-10-08","value":133.88},{"date":"1999-10-15","value":124.88},{"date":"1999-10-22","value":130.09},{"date":"1999-10-29","value":137},{"date":"1999-11-05","value":137.88},{"date":"1999-11-12","value":139.75},{"date":"1999-11-19","value":142.5},{"date":"1999-11-29","value":140.94},{"date":"1999-12-06","value":142.78},{"date":"1999-12-13","value":142.13},{"date":"1999-12-20","value":141.66},{"date":"1999-12-28","value":146.19},{"date":"2000-01-04","value":139.75},{"date":"2000-01-11","value":144.5},{"date":"2000-01-19","value":147},{"date":"2000-01-26","value":140.81},{"date":"2000-02-02","value":141.06},{"date":"2000-02-09","value":141.28},{"date":"2000-02-16","value":139},{"date":"2000-02-24","value":133.81},{"date":"2000-03-02","value":138.53},{"date":"2000-03-09","value":140.88},{"date":"2000-03-16","value":146.34},{"date":"2000-03-23","value":152.66},{"date":"2000-03-30","value":148.69},{"date":"2000-04-06","value":150.48},{"date":"2000-04-13","value":144.25},{"date":"2000-04-20","value":143.81},{"date":"2000-04-28","value":145.09},{"date":"2000-05-05","value":143.53},{"date":"2000-05-12","value":142.81},{"date":"2000-05-19","value":141.13},{"date":"2000-05-26","value":138},{"date":"2000-06-05","value":147.13},{"date":"2000-06-12","value":144.88},{"date":"2000-06-19","value":148.47},{"date":"2000-06-26","value":145.75},{"date":"2000-07-03","value":147.28},{"date":"2000-07-11","value":148.16},{"date":"2000-07-18","value":149.77},{"date":"2000-07-25","value":147.44},{"date":"2000-08-01","value":143.88},{"date":"2000-08-08","value":148.69},{"date":"2000-08-15","value":149.16},{"date":"2000-08-22","value":150.25},{"date":"2000-08-29","value":151.59},{"date":"2000-09-06","value":149.56},{"date":"2000-09-13","value":148.89},{"date":"2000-09-20","value":144.89},{"date":"2000-09-27","value":143.16},{"date":"2000-10-04","value":143.69},{"date":"2000-10-11","value":136.53},{"date":"2000-10-18","value":134.25},{"date":"2000-10-25","value":136.31},{"date":"2000-11-01","value":142.47},{"date":"2000-11-08","value":140.56},{"date":"2000-11-15","value":139.56},{"date":"2000-11-22","value":132.13},{"date":"2000-11-30","value":132.28},{"date":"2000-12-07","value":133.66},{"date":"2000-12-14","value":134.41},{"date":"2000-12-21","value":127.13},{"date":"2000-12-29","value":131.19},{"date":"2001-01-08","value":130.19},{"date":"2001-01-16","value":132.84},{"date":"2001-01-23","value":135.97},{"date":"2001-01-30","value":137.8},{"date":"2001-02-06","value":135.39},{"date":"2001-02-13","value":132.26},{"date":"2001-02-21","value":125.62},{"date":"2001-02-28","value":123.95},{"date":"2001-03-07","value":126.98},{"date":"2001-03-14","value":117.65},{"date":"2001-03-21","value":112.26},{"date":"2001-03-28","value":115.04},{"date":"2001-04-04","value":110.85},{"date":"2001-04-11","value":116.73},{"date":"2001-04-19","value":125.65},{"date":"2001-04-26","value":123.72},{"date":"2001-05-03","value":125.21},{"date":"2001-05-10","value":126.02},{"date":"2001-05-17","value":129.15},{"date":"2001-05-24","value":129.63},{"date":"2001-06-01","value":126.73},{"date":"2001-06-08","value":127},{"date":"2001-06-15","value":121.85},{"date":"2001-06-22","value":122.85},{"date":"2001-06-29","value":122.6},{"date":"2001-07-09","value":119.7},{"date":"2001-07-16","value":120.71},{"date":"2001-07-23","value":118.95},{"date":"2001-07-30","value":120.85},{"date":"2001-08-06","value":120.3},{"date":"2001-08-13","value":119.32},{"date":"2001-08-20","value":117.83},{"date":"2001-08-27","value":118.31},{"date":"2001-09-04","value":113.42},{"date":"2001-09-17","value":104.3},{"date":"2001-09-24","value":100.7},{"date":"2001-10-01","value":104.27},{"date":"2001-10-08","value":106.53},{"date":"2001-10-15","value":109.3},{"date":"2001-10-22","value":109.47},{"date":"2001-10-29","value":107.45},{"date":"2001-11-05","value":110.68},{"date":"2001-11-12","value":112.03},{"date":"2001-11-19","value":115.77},{"date":"2001-11-27","value":115.43},{"date":"2001-12-04","value":115.29},{"date":"2001-12-11","value":114.15},{"date":"2001-12-18","value":114.98},{"date":"2001-12-26","value":115.36},{"date":"2002-01-03","value":116.84},{"date":"2002-01-10","value":116.08},{"date":"2002-01-17","value":113.67},{"date":"2002-01-25","value":113.55},{"date":"2002-02-01","value":112.65},{"date":"2002-02-08","value":110.09},{"date":"2002-02-15","value":110.89},{"date":"2002-02-25","value":111.45},{"date":"2002-03-04","value":115.75},{"date":"2002-03-11","value":117.24},{"date":"2002-03-18","value":116.67},{"date":"2002-03-25","value":113.61},{"date":"2002-04-02","value":113.94},{"date":"2002-04-09","value":112.14},{"date":"2002-04-16","value":113.2},{"date":"2002-04-23","value":110.52},{"date":"2002-04-30","value":107.86},{"date":"2002-05-07","value":105.1},{"date":"2002-05-14","value":110.22},{"date":"2002-05-21","value":108.7},{"date":"2002-05-29","value":107.3},{"date":"2002-06-05","value":105.61},{"date":"2002-06-12","value":102.58},{"date":"2002-06-19","value":102.52},{"date":"2002-06-26","value":97.72},{"date":"2002-07-03","value":95.51},{"date":"2002-07-11","value":92.87},{"date":"2002-07-18","value":87.8},{"date":"2002-07-25","value":84},{"date":"2002-08-01","value":88.78},{"date":"2002-08-08","value":90.95},{"date":"2002-08-15","value":93.5},{"date":"2002-08-22","value":96.68},{"date":"2002-08-29","value":92.14},{"date":"2002-09-06","value":90},{"date":"2002-09-13","value":89.67},{"date":"2002-09-20","value":84.35},{"date":"2002-09-27","value":82.75},{"date":"2002-10-04","value":80.8},{"date":"2002-10-11","value":84.16},{"date":"2002-10-18","value":88.64},{"date":"2002-10-25","value":90.2},{"date":"2002-11-01","value":90.27},{"date":"2002-11-08","value":89.65},{"date":"2002-11-15","value":91.4},{"date":"2002-11-22","value":93.42},{"date":"2002-12-02","value":94.13},{"date":"2002-12-09","value":89.5},{"date":"2002-12-16","value":91.65},{"date":"2002-12-23","value":90.02},{"date":"2002-12-31","value":88.23},{"date":"2003-01-08","value":91.39},{"date":"2003-01-15","value":92.4},{"date":"2003-01-23","value":88.71},{"date":"2003-01-30","value":84.43},{"date":"2003-02-06","value":84.45},{"date":"2003-02-13","value":82.35},{"date":"2003-02-21","value":85.18},{"date":"2003-02-28","value":84.9},{"date":"2003-03-07","value":83.38},{"date":"2003-03-14","value":84.13},{"date":"2003-03-21","value":89.67},{"date":"2003-03-28","value":86.71},{"date":"2003-04-04","value":88.22},{"date":"2003-04-11","value":87.15},{"date":"2003-04-21","value":89.65},{"date":"2003-04-28","value":91.79},{"date":"2003-05-05","value":93.03},{"date":"2003-05-12","value":94.88},{"date":"2003-05-19","value":92.65},{"date":"2003-05-27","value":95.4},{"date":"2003-06-03","value":97.75},{"date":"2003-06-10","value":99.25},{"date":"2003-06-17","value":101.66},{"date":"2003-06-24","value":98.52}]},"basket":{"earningsYield":3.5559396688006952,"tenYear":5.18,"pe":28.121961932421314,"n":229},"basketHistory":[{"date":"2011-03-31","earningsYield":6.814946366490528,"tenYear":3.47},{"date":"2011-06-30","earningsYield":7.197755208353381,"tenYear":3.18},{"date":"2011-09-30","earningsYield":8.532000871149819,"tenYear":1.92},{"date":"2011-12-31","earningsYield":8.10832962715016,"tenYear":1.89},{"date":"2012-03-31","earningsYield":7.039261205010855,"tenYear":2.23},{"date":"2012-06-30","earningsYield":7.306220486786315,"tenYear":1.67},{"date":"2012-09-30","earningsYield":6.941017967054512,"tenYear":1.65},{"date":"2012-12-31","earningsYield":6.917935793141921,"tenYear":1.78},{"date":"2013-03-31","earningsYield":6.452516457490519,"tenYear":1.87},{"date":"2013-06-30","earningsYield":6.188356410922487,"tenYear":2.52},{"date":"2013-09-30","earningsYield":6.1551466263372365,"tenYear":2.64},{"date":"2013-12-31","earningsYield":5.770507242782438,"tenYear":3.04},{"date":"2014-03-31","earningsYield":5.91473678946165,"tenYear":2.73},{"date":"2014-06-30","earningsYield":5.671266275011793,"tenYear":2.53},{"date":"2014-09-30","earningsYield":5.5996110207015715,"tenYear":2.52},{"date":"2014-12-31","earningsYield":5.536456833370507,"tenYear":2.17},{"date":"2015-03-31","earningsYield":5.383723542051046,"tenYear":1.94},{"date":"2015-06-30","earningsYield":5.273531311810922,"tenYear":2.35},{"date":"2015-09-30","earningsYield":5.40385730854995,"tenYear":2.06},{"date":"2015-12-31","earningsYield":5.008107325779934,"tenYear":2.27},{"date":"2016-03-31","earningsYield":5.125527582368185,"tenYear":1.78},{"date":"2016-06-30","earningsYield":4.841564488140307,"tenYear":1.49},{"date":"2016-09-30","earningsYield":4.769186738521552,"tenYear":1.6},{"date":"2016-12-31","earningsYield":4.678091971300834,"tenYear":2.45},{"date":"2017-03-31","earningsYield":4.621871814618219,"tenYear":2.4},{"date":"2017-06-30","earningsYield":4.772765620771342,"tenYear":2.31},{"date":"2017-09-30","earningsYield":4.683550482918217,"tenYear":2.33},{"date":"2017-12-31","earningsYield":4.466039203142436,"tenYear":2.4},{"date":"2018-03-31","earningsYield":4.003827474876772,"tenYear":2.74},{"date":"2018-06-30","earningsYield":4.107464862430022,"tenYear":2.85},{"date":"2018-09-30","earningsYield":4.0111818059519315,"tenYear":3.05},{"date":"2018-12-31","earningsYield":4.978686669788925,"tenYear":2.69},{"date":"2019-03-31","earningsYield":5.073230937403868,"tenYear":2.41},{"date":"2019-06-30","earningsYield":4.807709562012428,"tenYear":2},{"date":"2019-09-30","earningsYield":4.795493405612079,"tenYear":1.68},{"date":"2019-12-31","earningsYield":4.269120453664344,"tenYear":1.92},{"date":"2020-03-31","earningsYield":5.241716756237059,"tenYear":0.7},{"date":"2020-06-30","earningsYield":3.8965811694836945,"tenYear":0.66},{"date":"2020-09-30","earningsYield":2.893020341593665,"tenYear":0.69},{"date":"2020-12-31","earningsYield":2.402291004834779,"tenYear":0.93},{"date":"2021-03-31","earningsYield":2.0810633884311867,"tenYear":1.74},{"date":"2021-06-30","earningsYield":2.3796712151227353,"tenYear":1.45},{"date":"2021-09-30","earningsYield":2.982734875010994,"tenYear":1.52},{"date":"2021-12-31","earningsYield":2.9923040297242416,"tenYear":1.52},{"date":"2022-03-31","earningsYield":3.5621871337958404,"tenYear":2.32},{"date":"2022-06-30","earningsYield":5.021334139382312,"tenYear":2.98},{"date":"2022-09-30","earningsYield":5.1358885820899385,"tenYear":3.83},{"date":"2022-12-31","earningsYield":4.708985092015765,"tenYear":3.88},{"date":"2023-03-31","earningsYield":4.087187873851391,"tenYear":3.48},{"date":"2023-06-30","earningsYield":3.719288601114832,"tenYear":3.81},{"date":"2023-09-30","earningsYield":3.944208584684645,"tenYear":4.59},{"date":"2023-12-31","earningsYield":3.6948175074644407,"tenYear":3.88},{"date":"2024-03-31","earningsYield":3.4567042673126958,"tenYear":4.2},{"date":"2024-06-30","earningsYield":3.3039545595869657,"tenYear":4.36},{"date":"2024-09-30","earningsYield":3.230239512461642,"tenYear":3.81},{"date":"2024-12-31","earningsYield":3.107252548987924,"tenYear":4.58},{"date":"2025-03-31","earningsYield":3.5452326274308903,"tenYear":4.23},{"date":"2025-06-30","earningsYield":3.2884347841154717,"tenYear":4.24},{"date":"2025-09-30","earningsYield":3.153852370760279,"tenYear":4.16},{"date":"2025-12-31","earningsYield":3.2610498807477293,"tenYear":4.18},{"date":"2026-03-31","earningsYield":3.56489288984835,"tenYear":4.3},{"date":"2026-06-30","earningsYield":3.351024840099578,"tenYear":4.44},{"date":"2026-09-25","earningsYield":3.5559396688006952,"tenYear":5.18}],"margins":{"leaders":["NVDA","MSFT","AAPL","GOOGL","META","AMZN","AVGO"],"leaders_from":"2018-12-31","chartLeaders":[{"date":"2018-12-31","value":17.492314663988537},{"date":"2019-03-31","value":19.859630044321705},{"date":"2019-06-30","value":18.51150278878503},{"date":"2019-09-30","value":18.695366201935038},{"date":"2019-12-31","value":17.97059993975758},{"date":"2020-03-31","value":18.10040565385329},{"date":"2020-06-30","value":17.935840483932505},{"date":"2020-09-30","value":17.400777873131098},{"date":"2020-12-31","value":17.948192498016848},{"date":"2021-03-31","value":18.74077261627378},{"date":"2021-06-30","value":20.52102715584378},{"date":"2021-09-30","value":21.96286344700425},{"date":"2021-12-31","value":22.425117419904694},{"date":"2022-03-31","value":23.093121789254173},{"date":"2022-06-30","value":21.65325127153508},{"date":"2022-09-30","value":20.088496500252827},{"date":"2022-12-31","value":18.839055809107506},{"date":"2023-03-31","value":16.613095257094887},{"date":"2023-06-30","value":16.83983344100234},{"date":"2023-09-30","value":17.860928996832047},{"date":"2023-12-31","value":19.48959256178786},{"date":"2024-03-31","value":21.279179449714363},{"date":"2024-06-30","value":22.613976030536822},{"date":"2024-09-30","value":23.256860074731392},{"date":"2024-12-31","value":23.511263413800997},{"date":"2025-03-31","value":24.739995939981906},{"date":"2025-06-30","value":25.637764902578486},{"date":"2025-09-30","value":26.423889866434678},{"date":"2025-12-31","value":26.871824021019492},{"date":"2026-03-31","value":27.807823987560187},{"date":"2026-06-30","value":30.590647172061246},{"date":"2026-09-25","value":35.652212113557546}],"chartLeadersOp":[{"date":"2018-12-31","value":22.061017281289423},{"date":"2019-03-31","value":21.494536994971625},{"date":"2019-06-30","value":20.800491732973104},{"date":"2019-09-30","value":20.776832259259134},{"date":"2019-12-31","value":20.424709066484326},{"date":"2020-03-31","value":20.523259736535834},{"date":"2020-06-30","value":20.52683098469095},{"date":"2020-09-30","value":20.150791651248298},{"date":"2020-12-31","value":20.205870131832434},{"date":"2021-03-31","value":21.067385265573726},{"date":"2021-06-30","value":22.62213035191987},{"date":"2021-09-30","value":24.13500570193911},{"date":"2021-12-31","value":24.801520989498304},{"date":"2022-03-31","value":24.979559831123563},{"date":"2022-06-30","value":24.466997862346823},{"date":"2022-09-30","value":23.531406262045284},{"date":"2022-12-31","value":22.47272173059399},{"date":"2023-03-31","value":21.211022410617673},{"date":"2023-06-30","value":20.918010631075365},{"date":"2023-09-30","value":21.614643911014507},{"date":"2023-12-31","value":23.303013311860582},{"date":"2024-03-31","value":25.0986038253198},{"date":"2024-06-30","value":26.66911059442684},{"date":"2024-09-30","value":27.679221741922415},{"date":"2024-12-31","value":28.49615398791765},{"date":"2025-03-31","value":29.715422805773244},{"date":"2025-06-30","value":30.078557735607557},{"date":"2025-09-30","value":30.602874702561273},{"date":"2025-12-31","value":30.834484969464807},{"date":"2026-03-31","value":31.291048313395986},{"date":"2026-06-30","value":32.413385248665946},{"date":"2026-09-25","value":33.27954360660307}],"chartOthers":[{"date":"2011-03-31","value":8.734677690792351},{"date":"2011-06-30","value":9.000509517614125},{"date":"2011-09-30","value":8.672136600733937},{"date":"2011-12-31","value":8.89598143971164},{"date":"2012-03-31","value":8.278280409475117},{"date":"2012-06-30","value":8.604165978991086},{"date":"2012-09-30","value":8.620663302875489},{"date":"2012-12-31","value":7.89849733531391},{"date":"2013-03-31","value":7.959280031279655},{"date":"2013-06-30","value":7.85223091666979},{"date":"2013-09-30","value":8.220102555540471},{"date":"2013-12-31","value":8.47132265209372},{"date":"2014-03-31","value":9.703859732226956},{"date":"2014-06-30","value":9.602966233726239},{"date":"2014-09-30","value":9.152032727090813},{"date":"2014-12-31","value":9.329054662681653},{"date":"2015-03-31","value":8.701240424501348},{"date":"2015-06-30","value":8.89985369974976},{"date":"2015-09-30","value":8.818873892892132},{"date":"2015-12-31","value":8.887413210017263},{"date":"2016-03-31","value":8.638518927853395},{"date":"2016-06-30","value":8.35283847470899},{"date":"2016-09-30","value":8.253097443518204},{"date":"2016-12-31","value":8.149398612840143},{"date":"2017-03-31","value":8.559097144698129},{"date":"2017-06-30","value":9.01406641559336},{"date":"2017-09-30","value":9.33713502406601},{"date":"2017-12-31","value":9.40485743711804},{"date":"2018-03-31","value":8.171414587212551},{"date":"2018-06-30","value":8.662707980034666},{"date":"2018-09-30","value":9.193713724275113},{"date":"2018-12-31","value":9.85268367783813},{"date":"2019-03-31","value":10.894376741299773},{"date":"2019-06-30","value":10.54429455098941},{"date":"2019-09-30","value":10.495376232626144},{"date":"2019-12-31","value":9.838308658048419},{"date":"2020-03-31","value":9.550686311599463},{"date":"2020-06-30","value":8.417478153237026},{"date":"2020-09-30","value":7.101809680365715},{"date":"2020-12-31","value":6.976807204384149},{"date":"2021-03-31","value":6.649461963266565},{"date":"2021-06-30","value":8.118161358023064},{"date":"2021-09-30","value":9.848869806079026},{"date":"2021-12-31","value":10.515219350248342},{"date":"2022-03-31","value":11.705842979148821},{"date":"2022-06-30","value":11.549882434150742},{"date":"2022-09-30","value":11.061172798173823},{"date":"2022-12-31","value":10.498965167343679},{"date":"2023-03-31","value":9.817483616465749},{"date":"2023-06-30","value":9.467766119291053},{"date":"2023-09-30","value":9.522175960933353},{"date":"2023-12-31","value":9.759925463079872},{"date":"2024-03-31","value":9.895468226223418},{"date":"2024-06-30","value":9.538922085089174},{"date":"2024-09-30","value":9.364798821680827},{"date":"2024-12-31","value":8.965975050505971},{"date":"2025-03-31","value":9.323270980044098},{"date":"2025-06-30","value":9.597588906691701},{"date":"2025-09-30","value":9.90699914599676},{"date":"2025-12-31","value":10.468909545274876},{"date":"2026-03-31","value":10.425133260403332},{"date":"2026-06-30","value":10.622880935291622},{"date":"2026-09-25","value":10.480112726905205}]},"risks":{"tenYear":{"date":"2026-09-24","value":5.18},"breakeven":{"date":"2026-09-25","value":2.34},"real":{"date":"2026-09-24","value":2.8499999999999996},"realHigherSince":"2008-11-24","saving":{"date":"2026-07-01","value":3},"savingEpisodes":["2001","2005–08","2022"],"savingStart":"1959-01-01","sentiment":{"date":"2026-08-01","value":51.7},"sentimentLowerCount":6,"sentimentN":676,"sentimentStart":"1952-11-01","diesel":{"date":"2026-09-21","value":6.529}},"evidence":{"as_of":"2026-09-25","leaders":["NVDA","MSFT","AAPL","GOOGL","META","AMZN","AVGO"],"spenders":["AMZN","GOOGL","MSFT","META"],"suppliers":["NVDA","AVGO"],"growth":{"1y":{"all":{"n":215,"earnings_growth":37.33906977625894,"revenue_growth":12.8612552635601,"margin_then":12.86838893407735,"margin_now":15.659338198907243,"pct_earnings_up":73.95348837209302,"pct_revenue_up":95.81395348837209,"pct_margin_up":62.325581395348834,"op_n":172,"op_growth":25.575446334558173,"op_margin_then":15.80485680313024,"op_margin_now":17.53602766381896},"leaders":{"n":7,"earnings_growth":66.8143898047999,"revenue_growth":23.63566811222746,"margin_then":26.423889866434678,"margin_now":35.652212113557546,"pct_earnings_up":85.71428571428571,"pct_revenue_up":100,"pct_margin_up":85.71428571428571,"op_n":7,"op_growth":34.449415235099366,"op_margin_then":30.602874702561273,"op_margin_now":33.27954360660307},"others":{"n":208,"earnings_growth":19.531709531526097,"revenue_growth":10.441258072020897,"margin_then":9.82374282231552,"margin_now":10.632337896619058,"pct_earnings_up":73.5576923076923,"pct_revenue_up":95.67307692307692,"pct_margin_up":61.53846153846154,"op_n":165,"op_growth":18.89794227128099,"op_margin_then":11.58830457567929,"op_margin_now":12.503081652910637},"leaders_share_of_growth":67.39132105491082},"3y":{"all":{"n":204,"earnings_growth":86.10956964236118,"revenue_growth":27.60327939238534,"margin_then":10.55836460122566,"margin_now":15.39939021487648,"pct_earnings_up":77.45098039215686,"pct_revenue_up":87.74509803921569,"pct_margin_up":65.19607843137256,"op_n":159,"op_growth":68.91330610430448,"op_margin_then":13.266555962723476,"op_margin_now":17.289776103791766},"leaders":{"n":7,"earnings_growth":226.95349265280464,"revenue_growth":63.796094866083195,"margin_then":17.860928996832047,"margin_now":35.652212113557546,"pct_earnings_up":100,"pct_revenue_up":100,"pct_margin_up":100,"op_n":7,"op_growth":152.19287924097276,"op_margin_then":21.614643911014507,"op_margin_now":33.27954360660307},"others":{"n":197,"earnings_growth":34.65569454654369,"revenue_growth":20.802844867181157,"margin_then":9.186252197467022,"margin_now":10.239669200585931,"pct_earnings_up":76.6497461928934,"pct_revenue_up":87.30964467005076,"pct_margin_up":63.95939086294416,"op_n":152,"op_growth":30.680802403213537,"op_margin_then":11.268532667441423,"op_margin_now":12.127415642201415},"leaders_share_of_growth":70.5227482716534}},"nonop":{"n":156,"all":{"n":156,"op_growth":25.546772867069436,"net_growth":42.150571991261245,"op_margin":[16.49221889651277,18.25205766211726],"net_margin":[13.152657235577731,16.481217919453787],"nonop":[-38875475000,213397443000],"nonop_share_of_pretax_growth":40.82029504442415},"leaders":{"n":7,"op_growth":34.449415235099366,"net_growth":66.8143898047999,"op_margin":[30.602874702561273,33.27954360660307],"net_margin":[26.423889866434678,35.652212113557546],"nonop":[22721000000,275557000000],"nonop_share_of_pretax_growth":52.89500330546699},"others":{"n":149,"op_growth":18.068024691963846,"net_growth":18.044106497810898,"op_margin":[11.887634783331764,12.746188311903326],"net_margin":[8.821993390161046,9.457222705858081],"nonop":[-61596475000,-62159557000],"nonop_share_of_pretax_growth":-0.40216534572208845},"largest_nonop_increase":[["GOOGL",133340000000],["AMZN",75022000000],["NVDA",27497000000],["MSFT",15598000000]]},"reconcile":{"since_2011":{"from":"2011-03-31","to":"2026-09-25","basket_n":[103,219],"matched_n":96,"margin_basket":[9.426444701903144,15.456954962660845],"margin_matched":[9.399631985929544,15.144483793602932],"entry_effect":0.2856584530843129,"matched_split":{"within":2.4322104977742263,"mix":-0.8559511693274934,"interaction":4.168592479226656,"total":5.744851807673388},"leaders_split":{"within":0.5978326212115139,"mix":1.855067788804958,"interaction":3.6656737659694922,"total":6.118574175985964},"others_split":{"within":1.8343778765627123,"mix":-2.7110189581324513,"interaction":0.5029187132571636,"total":-0.3737223683125753},"leaders_in_matched":["AAPL","AMZN","MSFT","NVDA"],"others_margin":[8.61491390506838,10.095449355446295],"sector_within":3.248847880913801,"sector_between":2.4960039267595877,"sectors":[{"sector":"Consumer Defensive","n":9,"w0":26.453903460516624,"w1":20.952688001078393,"m0":5.4012121006161165,"m1":4.244175939978294},{"sector":"Technology","n":18,"w0":10.767961105012144,"w1":18.87937582416913,"m0":22.52691182205959,"m1":35.22084946675941},{"sector":"Healthcare","n":14,"w0":15.353259966657212,"w1":17.705723838134176,"m0":8.183306970052584,"m1":6.29922117396739},{"sector":"Consumer Cyclical","n":14,"w0":8.005109763526315,"w1":16.341076277321122,"m0":7.573230498961338,"m1":14.904018238098145},{"sector":"Industrials","n":18,"w0":14.666259337123536,"w1":9.472166552160948,"m0":7.491125527478414,"m1":10.949568066682128},{"sector":"Financial","n":10,"w0":5.480405723372686,"w1":6.23741598528798,"m0":13.725305007813544,"m1":25.104836285961518},{"sector":"Communication Services","n":4,"w0":9.226421729835101,"w1":5.528299213682912,"m0":9.673140037378486,"m1":14.241750440484067},{"sector":"Energy","n":4,"w0":8.32042229846161,"w1":3.5769213461186258,"m0":9.14903618128814,"m1":11.832631627079179},{"sector":"Utilities","n":3,"w0":1.5717067461313876,"w1":1.0709690539445373,"m0":9.762755931101722,"m1":15.454756909283567},{"sector":"Real Estate","n":2,"w0":0.1545498693633823,"w1":0.23536390810217866,"m0":15.804806703129223,"m1":32.204620817701986}],"others_lines":{"n":42,"then":{"op_margin":10.429362822178572,"pretax_to_op":0.9337344326398965,"tax_rate":29.59741141399156,"net_margin":6.326964484892092,"other_to_net":-0.5290192432229271},"now":{"op_margin":10.17599299816196,"pretax_to_op":0.9606931125483612,"tax_rate":20.052065603490718,"net_margin":7.728754417097413,"other_to_net":-0.0869607555197079},"log_share":{"operating":-12.289116896411894,"non_operating":14.222434921845506,"tax":63.532398849660076,"residual":34.53428312490631}},"all_lines":{"n":46,"then":{"op_margin":12.354793421411534,"pretax_to_op":0.9558466976104668,"tax_rate":28.01477738091236,"net_margin":8.03241652468472,"other_to_net":-0.46852608566317855},"now":{"op_margin":17.746492435130843,"pretax_to_op":1.115903254947527,"tax_rate":19.106721670324536,"net_margin":15.952235667941292,"other_to_net":-0.06735847076511965},"log_share":{"operating":52.781898727452635,"non_operating":22.565055624668076,"tax":17.004455753155543,"residual":7.64858989472374}}},"since_2018":{"from":"2018-12-31","to":"2026-09-25","basket_n":[172,219],"matched_n":161,"margin_basket":[10.734057441503055,15.456954962660845],"margin_matched":[10.71532781903649,14.39124722232434],"entry_effect":1.0469781178699407,"matched_split":{"within":0.9469465751645644,"mix":0.6327976334266299,"interaction":2.0961751946966563,"total":3.6759194032878506},"leaders_split":{"within":1.0852470370622698,"mix":2.0267623413108478,"interaction":1.2201754831382003,"total":4.332184861511317},"others_split":{"within":-0.13830046189770534,"mix":-1.3939647078842177,"interaction":0.875999711558456,"total":-0.6562654582234669},"leaders_in_matched":["AAPL","AMZN","AVGO","META","MSFT","NVDA"],"others_margin":[9.78741612449191,10.0441947042839],"sector_within":2.798579942214962,"sector_between":0.8773394610728888,"sectors":[{"sector":"Technology","n":39,"w0":16.656234917722337,"w1":20.169319031741328,"m0":15.46499557431206,"m1":31.40573903396142},{"sector":"Healthcare","n":21,"w0":17.835140016691614,"w1":18.197778161308214,"m0":6.557054884666549,"m1":5.377739761381004},{"sector":"Consumer Defensive","n":11,"w0":18.022665957661403,"w1":16.311010800128,"m0":5.491804072728026,"m1":4.724896855643967},{"sector":"Consumer Cyclical","n":18,"w0":12.810080477090738,"w1":15.181702625679398,"m0":6.036174631373279,"m1":12.038218503053443},{"sector":"Industrials","n":27,"w0":11.081660320615491,"w1":8.654156244897928,"m0":12.065594928903655,"m1":10.995084918796863},{"sector":"Financial","n":19,"w0":7.915732875537737,"w1":7.818704606499301,"m0":19.118173486451543,"m1":18.471476988183298},{"sector":"Energy","n":8,"w0":8.017236126544264,"w1":5.9767041313999245,"m0":7.691388733898068,"m1":9.25935813784613},{"sector":"Communication Services","n":5,"w0":5.3646392114206165,"w1":5.76797746442075,"m0":25.007077037644912,"m1":18.91848914849731},{"sector":"Utilities","n":4,"w0":1.4996482892895813,"w1":0.9597352340575707,"m0":17.969896171176075,"m1":18.03046942986673},{"sector":"Basic Materials","n":4,"w0":0.3927405568398508,"w1":0.5227039016399315,"m0":9.208607764156126,"m1":26.27430540013869},{"sector":"Real Estate","n":5,"w0":0.4042212505863678,"w1":0.4402077982276575,"m0":22.941483458634927,"m1":29.360481836785574}],"others_lines":{"n":90,"then":{"op_margin":12.518700123799876,"pretax_to_op":0.8918501478415282,"tax_rate":15.894187194476629,"net_margin":9.34059678232796,"other_to_net":-0.049652837807678464},"now":{"op_margin":12.881476264381881,"pretax_to_op":0.9287909136520042,"tax_rate":19.234207689209914,"net_margin":9.60968384500264,"other_to_net":-0.05329555118758639},"log_share":{"operating":100.5831315420577,"non_operating":142.90084776507155,"tax":-142.67777359533633,"residual":-0.80620571179292}},"all_lines":{"n":96,"then":{"op_margin":14.199121066247512,"pretax_to_op":0.9251121672824599,"tax_rate":17.163976720563404,"net_margin":10.839633461034534,"other_to_net":-0.041524038628358746},"now":{"op_margin":18.736490700061655,"pretax_to_op":1.0514253520170538,"tax_rate":18.757734960035112,"net_margin":15.95927765263983,"other_to_net":-0.045465889108115484},"log_share":{"operating":71.68319596881258,"non_operating":33.0860141126493,"tax":-5.022194672572241,"residual":0.25298459111036015}}}},"buildout":{"NVDA":{"capex":7354000000,"cfo":134360000000,"fcf":127006000000,"revenue":302969000000,"operating_income":197579000000,"dna":3687000000,"dna_label":"depreciation and amortization","capex_to_cfo":5.473355165227747,"capex_to_revenue":2.4273110450244086,"op_margin":65.21426284537363,"fcf_margin":41.920460509161,"capex_growth_1y":46.72785315243415,"capex_growth_3y":null,"revenue_growth_1y":83.37529809100704,"revenue_growth_3y":null,"capex_to_dna":1.994575535665853,"schedule":{"4":{"next_year_depreciation":3743375000,"increase":56375000,"op_margin_after":65.19565533107348},"5":{"next_year_depreciation":3096400000,"increase":-590600000,"op_margin_after":65.4092002812169},"6":{"next_year_depreciation":2718291666.666666,"increase":-968708333.333334,"op_margin_after":65.53400127845865}},"increase_5y_pct_of_op":-0.29891840732061603},"MSFT":{"capex":115948000000,"cfo":182935000000,"fcf":66987000000,"revenue":331839000000,"operating_income":155237000000,"dna":34300000000,"dna_label":"property depreciation (SEC companyfacts)","capex_to_cfo":63.382075600623175,"capex_to_revenue":34.941040685392615,"op_margin":46.78081840892722,"fcf_margin":20.18659651216403,"capex_growth_1y":79.62231413920775,"capex_growth_3y":312.5235706407657,"revenue_growth_1y":17.788686799846666,"revenue_growth_3y":56.59061416133828,"capex_to_dna":3.3804081632653062,"schedule":{"4":{"next_year_depreciation":60895500000,"increase":26595500000,"op_margin_after":38.766239049659625},"5":{"next_year_depreciation":53668800000,"increase":19368800000,"op_margin_after":40.9440120058221},"6":{"next_year_depreciation":48425250000.00001,"increase":14125250000.000008,"op_margin_after":42.52416081292434}},"increase_5y_pct_of_op":12.476922383194728},"AAPL":{"capex":10041000000,"cfo":146724000000,"fcf":136683000000,"revenue":466823000000,"operating_income":154859000000,"dna":13100000000,"dna_label":"depreciation and amortization","capex_to_cfo":6.8434611924429545,"capex_to_revenue":2.150922298172969,"op_margin":33.17295848747813,"fcf_margin":29.279405684809873,"capex_growth_1y":-18.899927307971897,"capex_growth_3y":-16.91352916839056,"revenue_growth_1y":14.242398286937895,"revenue_growth_3y":21.589704453641655,"capex_to_dna":0.7664885496183206,"schedule":{"4":{"next_year_depreciation":9529937500,"increase":-3570062500,"op_margin_after":33.937715686673535},"5":{"next_year_depreciation":9880750000,"increase":-3219250000,"op_margin_after":33.862566754422986},"6":{"next_year_depreciation":9973625000,"increase":-3126375000,"op_margin_after":33.842671633574184}},"increase_5y_pct_of_op":-2.0788265454381083},"GOOGL":{"capex":132402000000,"cfo":185675000000,"fcf":53273000000,"revenue":445867000000,"operating_income":147628000000,"dna":25237000000,"dna_label":"property depreciation (SEC companyfacts)","capex_to_cfo":71.30846909923252,"capex_to_revenue":29.695402440638127,"op_margin":33.11032213642185,"fcf_margin":11.948181856921458,"capex_growth_1y":97.67393251716932,"capex_growth_3y":372.0550484883058,"revenue_growth_1y":20.050673265140716,"revenue_growth_3y":53.996290552652404,"capex_to_dna":5.246344652692476,"schedule":{"4":{"next_year_depreciation":65218812500,"increase":39981812500,"op_margin_after":24.14311610861535},"5":{"next_year_depreciation":58153150000,"increase":32916150000,"op_margin_after":25.727817936738983},"6":{"next_year_depreciation":52593583333.33334,"increase":27356583333.333344,"op_margin_after":26.97472938492121}},"increase_5y_pct_of_op":22.29668491072154},"META":{"capex":89325000000,"cfo":130301000000,"fcf":40976000000,"revenue":228247000000,"operating_income":86927000000,"dna":22729000000,"dna_label":"depreciation and amortization","capex_to_cfo":68.55281233451777,"capex_to_revenue":39.135235074283564,"op_margin":38.08461885588858,"fcf_margin":17.952481303149657,"capex_growth_1y":71.24535102181665,"capex_growth_3y":186.9418567298426,"revenue_growth_1y":27.652065949307627,"revenue_growth_3y":89.38045020452527,"capex_to_dna":3.9300013198996875,"schedule":{"4":{"next_year_depreciation":47035500000,"increase":24306500000,"op_margin_after":27.435409884905386},"5":{"next_year_depreciation":43343450000,"increase":20614450000,"op_margin_after":29.052977695216146},"6":{"next_year_depreciation":39193000000.00001,"increase":16464000000.000008,"op_margin_after":30.87138056579057}},"increase_5y_pct_of_op":23.714668629999885},"AMZN":{"capex":173028000000,"cfo":161403000000,"fcf":-11625000000,"revenue":775680000000,"operating_income":93712000000,"dna":75200000000,"dna_label":"depreciation and amortization","capex_to_cfo":107.20246835560677,"capex_to_revenue":22.306621287128714,"op_margin":12.081270627062706,"fcf_margin":-1.4986850247524752,"capex_growth_1y":60.72304376904214,"capex_growth_3y":195.10847318870242,"revenue_growth_1y":15.766568463281194,"revenue_growth_3y":44.166112191150944,"capex_to_dna":2.300904255319149,"schedule":{"4":{"next_year_depreciation":93699187500,"increase":18499187500,"op_margin_after":9.696371248452971},"5":{"next_year_depreciation":87853950000,"increase":12653950000,"op_margin_after":10.449934251237623},"6":{"next_year_depreciation":82968791666.66669,"increase":7768791666.666687,"op_margin_after":11.079724671685916}},"increase_5y_pct_of_op":13.503019890729043},"AVGO":{"capex":1250000000,"cfo":40653000000,"fcf":39403000000,"revenue":89104000000,"operating_income":42814000000,"dna":632000000,"dna_label":"property depreciation (SEC companyfacts)","capex_to_cfo":3.0748038275158045,"capex_to_revenue":1.402855090680553,"op_margin":48.049470281917756,"fcf_margin":44.221359310468664,"capex_growth_1y":146.06299212598427,"capex_growth_3y":166.52452025586354,"revenue_growth_1y":48.69005106297768,"revenue_growth_3y":151.32284086421842,"capex_to_dna":1.9778481012658229,"schedule":{"4":{"next_year_depreciation":646125000,"increase":14125000,"op_margin_after":48.03361801939307},"5":{"next_year_depreciation":602050000,"increase":-29950000,"op_margin_after":48.08308268989047},"6":{"next_year_depreciation":573333333.3333335,"increase":-58666666.66666651,"op_margin_after":48.115310947507034}},"increase_5y_pct_of_op":-0.06995375344513477}},"loop":{"1y":{"spender_capex_change":219354000000,"spender_capex_growth":75.28908628483366,"supplier_revenue_change":166929000000,"supplier_revenue_growth":74.14321500906087,"supplier_share_of_leader_profit_growth":33.31406157591702,"supplier_share_of_leader_op_growth":54.0988630307337,"spender_capex_now":510703000000,"supplier_revenue_now":392073000000},"3y":{"spender_capex_change":364786000000,"spender_capex_growth":249.99554541280315,"supplier_revenue_change":323938000000,"supplier_revenue_growth":475.4355323989139,"supplier_share_of_leader_profit_growth":31.661856477839976,"supplier_share_of_leader_op_growth":40.286436235409475,"spender_capex_now":510703000000,"supplier_revenue_now":392073000000}},"risk_series":{"loop":[{"date":"2018-09-30","spender_capex":55577000000,"supplier_revenue":32125000000},{"date":"2018-12-31","spender_capex":60656000000,"supplier_revenue":33270000000},{"date":"2019-03-31","spender_capex":66704000000,"supplier_revenue":33026000000},{"date":"2019-06-30","spender_capex":64891000000,"supplier_revenue":32542000000},{"date":"2019-09-30","spender_capex":66103000000,"supplier_revenue":32450000000},{"date":"2019-12-31","spender_capex":68871000000,"supplier_revenue":32615000000},{"date":"2020-03-31","spender_capex":69057000000,"supplier_revenue":33584000000},{"date":"2020-06-30","spender_capex":74852000000,"supplier_revenue":34669000000},{"date":"2020-09-30","spender_capex":78329000000,"supplier_revenue":36262000000},{"date":"2020-12-31","spender_capex":85048000000,"supplier_revenue":38665000000},{"date":"2021-03-31","spender_capex":95176000000,"supplier_revenue":41360000000},{"date":"2021-06-30","spender_capex":102467000000,"supplier_revenue":44809000000},{"date":"2021-09-30","spender_capex":112495000000,"supplier_revenue":48407000000},{"date":"2021-12-31","spender_capex":120153000000,"supplier_revenue":51724000000},{"date":"2022-03-31","spender_capex":127599000000,"supplier_revenue":55415000000},{"date":"2022-06-30","spender_capex":135701000000,"supplier_revenue":59535000000},{"date":"2022-09-30","spender_capex":141819000000,"supplier_revenue":61418000000},{"date":"2022-12-31","spender_capex":148408000000,"supplier_revenue":61769000000},{"date":"2023-03-31","spender_capex":151084000000,"supplier_revenue":61386000000},{"date":"2023-06-30","spender_capex":149492000000,"supplier_revenue":60920000000},{"date":"2023-09-30","spender_capex":145917000000,"supplier_revenue":68135000000},{"date":"2023-12-31","spender_capex":143552000000,"supplier_revenue":80689000000},{"date":"2024-03-31","spender_capex":147227000000,"supplier_revenue":99787000000},{"date":"2024-06-30","spender_capex":157590000000,"supplier_revenue":122393000000},{"date":"2024-09-30","spender_capex":177022000000,"supplier_revenue":143122000000},{"date":"2024-12-31","spender_capex":198937000000,"supplier_revenue":164843000000},{"date":"2025-03-31","spender_capex":228342000000,"supplier_revenue":185026000000},{"date":"2025-06-30","spender_capex":255955000000,"supplier_revenue":205561000000},{"date":"2025-09-30","spender_capex":291349000000,"supplier_revenue":225144000000},{"date":"2025-12-31","spender_capex":329758000000,"supplier_revenue":251029000000},{"date":"2026-03-31","spender_capex":376051000000,"supplier_revenue":284220000000},{"date":"2026-06-30","spender_capex":433899000000,"supplier_revenue":328956000000},{"date":"2026-09-25","spender_capex":510703000000,"supplier_revenue":392073000000}],"customers":[{"date":"2018-09-30","others_earnings_yoy":3.5418782604287546,"platform_revenue_yoy":29.470938405825777,"n_others":124},{"date":"2018-12-31","others_earnings_yoy":11.38709150510946,"platform_revenue_yoy":28.948161655718053,"n_others":128},{"date":"2019-03-31","others_earnings_yoy":37.27801255948309,"platform_revenue_yoy":26.029602893104787,"n_others":155},{"date":"2019-06-30","others_earnings_yoy":25.329786572549494,"platform_revenue_yoy":22.521652723296427,"n_others":158},{"date":"2019-09-30","others_earnings_yoy":15.706028077983557,"platform_revenue_yoy":19.94968220338984,"n_others":157},{"date":"2019-12-31","others_earnings_yoy":1.9800105962324732,"platform_revenue_yoy":19.17295339290026,"n_others":162},{"date":"2020-03-31","others_earnings_yoy":-4.993925733458704,"platform_revenue_yoy":18.992909965570036,"n_others":174},{"date":"2020-06-30","others_earnings_yoy":-11.452331815352245,"platform_revenue_yoy":19.530136333774273,"n_others":173},{"date":"2020-09-30","others_earnings_yoy":-21.993384604306478,"platform_revenue_yoy":19.900511031590895,"n_others":168},{"date":"2020-12-31","others_earnings_yoy":-21.299797496404473,"platform_revenue_yoy":20.891145445791558,"n_others":171},{"date":"2021-03-31","others_earnings_yoy":-32.014400603465596,"platform_revenue_yoy":24.796817672730075,"n_others":184},{"date":"2021-06-30","others_earnings_yoy":-3.3017194175507747,"platform_revenue_yoy":28.914366813973793,"n_others":185},{"date":"2021-09-30","others_earnings_yoy":44.29042793975526,"platform_revenue_yoy":32.64318646996749,"n_others":182},{"date":"2021-12-31","others_earnings_yoy":67.21228682167515,"platform_revenue_yoy":32.184943814197986,"n_others":182},{"date":"2022-03-31","others_earnings_yoy":106.23465279252594,"platform_revenue_yoy":27.536359258814546,"n_others":188},{"date":"2022-06-30","others_earnings_yoy":64.53131401654426,"platform_revenue_yoy":21.84878778093293,"n_others":191},{"date":"2022-09-30","others_earnings_yoy":26.92179740596643,"platform_revenue_yoy":15.514164800558717,"n_others":192},{"date":"2022-12-31","others_earnings_yoy":11.49312821398889,"platform_revenue_yoy":12.14681929402408,"n_others":198},{"date":"2023-03-31","others_earnings_yoy":-6.836789702953894,"platform_revenue_yoy":8.466637095733143,"n_others":204},{"date":"2023-06-30","others_earnings_yoy":-10.83597352586243,"platform_revenue_yoy":6.99242199178538,"n_others":203},{"date":"2023-09-30","others_earnings_yoy":-10.774759529449817,"platform_revenue_yoy":7.237811563414631,"n_others":199},{"date":"2023-12-31","others_earnings_yoy":-4.871057506759802,"platform_revenue_yoy":8.225372548381094,"n_others":202},{"date":"2024-03-31","others_earnings_yoy":1.2078011375921793,"platform_revenue_yoy":11.37704671585884,"n_others":203},{"date":"2024-06-30","others_earnings_yoy":1.8346268141379962,"platform_revenue_yoy":13.551548509140154,"n_others":203},{"date":"2024-09-30","others_earnings_yoy":1.431249231225995,"platform_revenue_yoy":14.440158101403867,"n_others":202},{"date":"2024-12-31","others_earnings_yoy":-4.127537980167551,"platform_revenue_yoy":14.541488183546814,"n_others":203},{"date":"2025-03-31","others_earnings_yoy":-0.6367743333965281,"platform_revenue_yoy":13.627463819523843,"n_others":206},{"date":"2025-06-30","others_earnings_yoy":6.526948873050897,"platform_revenue_yoy":12.592485062269976,"n_others":205},{"date":"2025-09-30","others_earnings_yoy":13.69309158091989,"platform_revenue_yoy":13.14041263315211,"n_others":203},{"date":"2025-12-31","others_earnings_yoy":25.805721415023754,"platform_revenue_yoy":13.84067314505295,"n_others":205},{"date":"2026-03-31","others_earnings_yoy":20.855411179324612,"platform_revenue_yoy":14.982899413764894,"n_others":206},{"date":"2026-06-30","others_earnings_yoy":22.484438565131338,"platform_revenue_yoy":17.106719204078892,"n_others":210},{"date":"2026-09-25","others_earnings_yoy":19.531709531526097,"platform_revenue_yoy":18.620140948690555,"n_others":208}]},"macro":{"ipd_yoy":["2026-04-01",4.953643641426453],"ulc_yoy":["2026-04-01",1.3977263433385234],"price_minus_ulc":["2026-04-01",3.5559172980879294],"price_minus_ulc_avg_2011_2019":-0.06366685144474175,"ppi_final_yoy":["2026-08-01",5.413622452737954],"ppi_intermediate_yoy":["2026-08-01",12.261994555499832],"input_minus_output":["2026-08-01",6.8483721027618785],"input_minus_output_wider":["2021-03-01","2021-04-01","2021-05-01","2021-06-01","2021-07-01","2021-08-01","2021-09-01","2021-10-01","2021-11-01","2021-12-01","2022-01-01","2022-02-01","2022-03-01","2022-04-01","2022-05-01","2022-06-01","2022-07-01","2022-08-01","2026-05-01"],"input_minus_output_start":"2010-11-01","liquid_to_income_now":["2026-04-01",85.70394827558493],"liquid_to_income_2017_2019":78.48267256406322,"liquid_to_income_peak":["2022-01-01",99.05320732434075],"charts":{"input_minus_output":[["2010-11-01",2.457938093828993],["2010-12-01",3.250503478478106],["2011-01-01",2.7300776382221503],["2011-02-01",3.7043508272395886],["2011-03-01",4.116571165455851],["2011-04-01",5.154468457635875],["2011-05-01",5.748620364762113],["2011-06-01",5.540670950046999],["2011-07-01",5.85474402068249],["2011-08-01",4.21956777996071],["2011-09-01",4.916454666143743],["2011-10-01",3.4582880223706702],["2011-11-01",3.121683763707117],["2011-12-01",1.5637049682528437],["2012-01-01",0.621693528925138],["2012-02-01",0.2745487812260139],["2012-03-01",0.05959509552322384],["2012-04-01",-1.8404500745018204],["2012-05-01",-3.2083723520497487],["2012-06-01",-3.761026278818025],["2012-07-01",-4.09649551244875],["2012-08-01",-1.914349353516842],["2012-09-01",-1.6993527585251855],["2012-10-01",-1.435702314372822],["2012-11-01",-2.381281720174566],["2012-12-01",-1.8837384559935333],["2013-01-01",-1.5845117851373436],["2013-02-01",-0.7458999469057925],["2013-03-01",-2.2742687175352327],["2013-04-01",-1.6612847843550327],["2013-05-01",-0.5838596388217043],["2013-06-01",0.11565703634670577],["2013-07-01",0.13833637424101042],["2013-08-01",-0.6848095002474075],["2013-09-01",-0.9675681460748597],["2013-10-01",-1.255962235080088],["2013-11-01",-0.9999595511650083],["2013-12-01",-0.49310972151637156],["2014-01-01",-0.1966786407908483],["2014-02-01",-0.452658067018219],["2014-03-01",-0.22642920733517702],["2014-04-01",-0.20948177820916403],["2014-05-01",-0.635916222114119],["2014-06-01",0.026792238369721666],["2014-07-01",-0.3513676892851647],["2014-08-01",-0.8499143585768865],["2014-09-01",-1.009276114845603],["2014-10-01",-1.940131912734644],["2014-11-01",-2.3701909325509973],["2014-12-01",-4.3760933470396335],["2015-01-01",-6.869479882237483],["2015-02-01",-7.237087297035127],["2015-03-01",-7.043441918415294],["2015-04-01",-7.334964606267635],["2015-05-01",-6.217743166895707],["2015-06-01",-6.125638713555759],["2015-07-01",-6.2928273385920885],["2015-08-01",-6.864749140435055],["2015-09-01",-7.59435592682075],["2015-10-01",-6.347782321316764],["2015-11-01",-6.130522554517915],["2015-12-01",-5.429788021845772],["2016-01-01",-4.598319948624163],["2016-02-01",-5.470987711355446],["2016-03-01",-4.9615568977087525],["2016-04-01",-4.182861560647966],["2016-05-01",-4.157645274433586],["2016-06-01",-3.843414065535544],["2016-07-01",-2.9121164846593994],["2016-08-01",-2.051551814834296],["2016-09-01",-1.010475225852947],["2016-10-01",-0.4872066556785182],["2016-11-01",-0.027565059975032113],["2016-12-01",1.6489423465771758],["2017-01-01",3.8559224081611942],["2017-02-01",4.850717828800333],["2017-03-01",3.909776107788443],["2017-04-01",3.5355245735415597],["2017-05-01",2.3853808790427644],["2017-06-01",1.7343548438760292],["2017-07-01",1.3298853388333365],["2017-08-01",1.5968070675328683],["2017-09-01",2.091382545031184],["2017-10-01",1.726253720830906],["2017-11-01",2.588880872001398],["2017-12-01",2.033502060865855],["2018-01-01",1.6492380537971085],["2018-02-01",1.7308098416734419],["2018-03-01",1.534120621142665],["2018-04-01",1.8332252382391223],["2018-05-01",3.214784014783989],["2018-06-01",3.4014347709587334],["2018-07-01",3.7672327704494357],["2018-08-01",3.285713829719783],["2018-09-01",2.8583661007019145],["2018-10-01",2.97430207317797],["2018-11-01",1.3041074492023075],["2018-12-01",-0.036170725825890315],["2019-01-01",-1.363890118774913],["2019-02-01",-1.9242510578462602],["2019-03-01",-0.7935949826669786],["2019-04-01",-1.344120360513812],["2019-05-01",-2.804605833019558],["2019-06-01",-4.014658313884468],["2019-07-01",-4.225431217393472],["2019-08-01",-4.665263122822583],["2019-09-01",-4.807629295792415],["2019-10-01",-5.2007953101299575],["2019-11-01",-3.6614426953493817],["2019-12-01",-2.9941027418082244],["2020-01-01",-2.3298923298923135],["2020-02-01",-2.891993068417842],["2020-03-01",-4.988998566785763],["2020-04-01",-7.795402924503724],["2020-05-01",-7.49795755292969],["2020-06-01",-4.6342642541726375],["2020-07-01",-3.965197725916381],["2020-08-01",-2.5786186831718183],["2020-09-01",-2.3775414868532407],["2020-10-01",-2.2127350856632755],["2020-11-01",-1.7126685494084137],["2020-12-01",0.013935222330130337],["2021-01-01",1.1319820714783546],["2021-02-01",4.395790743026184],["2021-03-01",7.965398410577396],["2021-04-01",11.736894746568758],["2021-05-01",13.863764112021816],["2021-06-01",12.816332916145168],["2021-07-01",13.046414700647892],["2021-08-01",11.854609569122275],["2021-09-01",12.50406932308774],["2021-10-01",15.403445005644834],["2021-11-01",14.70234356278377],["2021-12-01",10.957722969606397],["2022-01-01",11.034487965634044],["2022-02-01",10.036228576751128],["2022-03-01",9.458203643382767],["2022-04-01",10.943177515493051],["2022-05-01",11.687327597367037],["2022-06-01",12.73113436479434],["2022-07-01",7.918223432618433],["2022-08-01",7.088565441779206],["2022-09-01",5.130047044036946],["2022-10-01",1.2474143268585962],["2022-11-01",-0.5625069067181965],["2022-12-01",-0.7842480749002956],["2023-01-01",-0.8942961312969455],["2023-02-01",-2.8733974616172775],["2023-03-01",-4.392377718686802],["2023-04-01",-5.842544535403393],["2023-05-01",-8.960255996140154],["2023-06-01",-10.81090290633978],["2023-07-01",-8.507293340046084],["2023-08-01",-6.378166672029528],["2023-09-01",-4.971422189285757],["2023-10-01",-4.582321822435165],["2023-11-01",-4.200119838856353],["2023-12-01",-3.4703945590062846],["2024-01-01",-3.96807715239077],["2024-02-01",-2.696312472456308],["2024-03-01",-2.418105150762384],["2024-04-01",-1.8256811143370077],["2024-05-01",-1.8132628103656234],["2024-06-01",-2.023101903470237],["2024-07-01",-1.0081493128502483],["2024-08-01",-3.3519624504800505],["2024-09-01",-5.409671582446252],["2024-10-01",-4.243254245130812],["2024-11-01",-3.614179887328417],["2024-12-01",-2.7986142942173053],["2025-01-01",-2.280837932927793],["2025-02-01",-2.858906606829703],["2025-03-01",-2.575725020014774],["2025-04-01",-2.5833765891705163],["2025-05-01",-1.9676131086360904],["2025-06-01",-1.1587242894489647],["2025-07-01",-1.8479639749639398],["2025-08-01",-0.7240157394878377],["2025-09-01",0.3517989197817206],["2025-10-01",-0.2839662453249847],["2025-11-01",0.598663752078088],["2025-12-01",0.5296324622612314],["2026-01-01",0.16365445647952281],["2026-02-01",1.4976358403409273],["2026-03-01",3.7779287047244416],["2026-04-01",5.325692682490191],["2026-05-01",8.42267802313903],["2026-06-01",6.0867303139198405],["2026-07-01",5.7938524425408255],["2026-08-01",6.8483721027618785]],"price_minus_ulc":[["1948-01-01",1.1129446376043184],["1948-04-01",-0.33119123831138],["1948-07-01",1.3460071442856991],["1948-10-01",0.7621811414701307],["1949-01-01",0.6263543248026249],["1949-04-01",0.3841811770299852],["1949-07-01",2.236717663421417],["1949-10-01",0.864568689571521],["1950-01-01",2.2591915018745357],["1950-04-01",1.883745031145767],["1950-07-01",1.2932905058228528],["1950-10-01",1.621205002074655],["1951-01-01",0.977689395401371],["1951-04-01",0.3734920617789683],["1951-07-01",0.868138818802966],["1951-10-01",0.12404336858509168],["1952-01-01",-0.8761831798693054],["1952-04-01",-0.4962908331280991],["1952-07-01",-2.9417282117995436],["1952-10-01",-1.6472012657563484],["1953-01-01",-1.363644234658068],["1953-04-01",-0.8143738401948708],["1953-07-01",-0.45160223952400713],["1953-10-01",-1.963447420825215],["1954-01-01",-2.0907912094126235],["1954-04-01",-1.060148253548876],["1954-07-01",0.08119241393695908],["1954-10-01",1.8708903875684912],["1955-01-01",3.8395740290064095],["1955-04-01",2.970486141259865],["1955-07-01",1.75069308717144],["1955-10-01",0.881243220552741],["1956-01-01",-2.798683877558883],["1956-04-01",-3.490365027867459],["1956-07-01",-3.3698498146411904],["1956-10-01",-3.07674076762976],["1957-01-01",-0.23422027899229203],["1957-04-01",-0.19598183536599922],["1957-07-01",0.690999716219598],["1957-10-01",-0.0649079584078116],["1958-01-01",-2.027827043410646],["1958-04-01",-0.0351179449079142],["1958-07-01",-0.5561683216323443],["1958-10-01",1.9361855843535558],["1959-01-01",2.579186770275721],["1959-04-01",1.7658185436833729],["1959-07-01",1.6411322815835017],["1959-10-01",-0.8726534128093322],["1960-01-01",-0.16961266435477906],["1960-04-01",-2.5761254359153885],["1960-07-01",-2.1232996796804127],["1960-10-01",-2.8105191345922043],["1961-01-01",-2.604486397623651],["1961-04-01",0.8555309899893393],["1961-07-01",1.4732685972318027],["1961-10-01",3.0342439159848245],["1962-01-01",3.0402619677721288],["1962-04-01",0.9664377091613163],["1962-07-01",1.0091828141629788],["1962-10-01",0.616956979139327],["1963-01-01",-0.042439574580788175],["1963-04-01",0.9643553328938737],["1963-07-01",1.2831024568052851],["1963-10-01",0.9335716870247035],["1964-01-01",2.27973387971393],["1964-04-01",1.7313472282771025],["1964-07-01",0.5492124208064109],["1964-10-01",-0.24121281992326438],["1965-01-01",-0.09515639850175006],["1965-04-01",0.11338332260315553],["1965-07-01",1.2898852988335374],["1965-10-01",3.249750676506924],["1966-01-01",1.845159417172637],["1966-04-01",0.6742003527913987],["1966-07-01",-1.0874934371321698],["1966-10-01",-1.2833601654173021],["1967-01-01",-1.268888005716029],["1967-04-01",-0.6817750082837915],["1967-07-01",-0.2950859295172803],["1967-10-01",-0.8605770872312402],["1968-01-01",-0.1736981867800802],["1968-04-01",0.9397163763042338],["1968-07-01",-0.05531729611525371],["1968-10-01",-0.8132737428486303],["1969-01-01",-0.7956590318282997],["1969-04-01",-2.6064561482052717],["1969-07-01",-2.3387880997720156],["1969-10-01",-2.9208413172680414],["1970-01-01",-4.022437519548673],["1970-04-01",-1.193074991011689],["1970-07-01",0.009208447976849499],["1970-10-01",0.9792875436019255],["1971-01-01",3.3605190442742794],["1971-04-01",2.01940153291571],["1971-07-01",2.0709932285241095],["1971-10-01",1.315473385098942],["1972-01-01",-0.642449340759832],["1972-04-01",0.5399203199230485],["1972-07-01",-0.12012628614725962],["1972-10-01",0.6646608266507092],["1973-01-01",0.8611115630559052],["1973-04-01",-0.5947041461806579],["1973-07-01",-1.9048357937474725],["1973-10-01",-1.81635636407238],["1974-01-01",-2.3648182844897123],["1974-04-01",-1.338006734055952],["1974-07-01",-0.8095999280751442],["1974-10-01",0.8418291983751427],["1975-01-01",2.2632257661224564],["1975-04-01",2.5077307957587447],["1975-07-01",4.453493275264163],["1975-10-01",3.065355099316247],["1976-01-01",2.6905665719076266],["1976-04-01",1.825982965310513],["1976-07-01",0.328302274995651],["1976-10-01",0.43024504505508876],["1977-01-01",-0.1395598243206786],["1977-04-01",-0.3110644321819622],["1977-07-01",0.619390058142888],["1977-10-01",-0.7370190167410362],["1978-01-01",-2.4060528083989174],["1978-04-01",-0.21508759349195827],["1978-07-01",-0.6129120467742721],["1978-10-01",0.9310713513931645],["1979-01-01",0.4659038658159753],["1979-04-01",-1.430842215139828],["1979-07-01",-1.7572222189323767],["1979-10-01",-2.712688190049283],["1980-01-01",-0.4444425452718068],["1980-04-01",-1.7944385358295243],["1980-07-01",-2.113429299634051],["1980-10-01",-0.7528658213118664],["1981-01-01",1.3045560963188105],["1981-04-01",1.19839248305993],["1981-07-01",2.658443125761644],["1981-10-01",1.1213104111335248],["1982-01-01",-3.1624931147486315],["1982-04-01",-1.4688388225739368],["1982-07-01",-2.4787930512033984],["1982-10-01",-0.9972148014175231],["1983-01-01",1.6334328772518836],["1983-04-01",2.7626238376925016],["1983-07-01",4.296070061789148],["1983-10-01",3.7173602765806613],["1984-01-01",2.5344337077266355],["1984-04-01",1.2799174962224047],["1984-07-01",-0.30812847199097604],["1984-10-01",-0.42262477341772353],["1985-01-01",0.23703074341299146],["1985-04-01",-0.2251595870624623],["1985-07-01",0.49176949039257956],["1985-10-01",-0.6108644152008846],["1986-01-01",-0.49814759472528447],["1986-04-01",-0.7578215822925616],["1986-07-01",-1.9808219054624931],["1986-10-01",-1.8851629548310989],["1987-01-01",-2.5011986444297696],["1987-04-01",-1.6965701143509593],["1987-07-01",-1.2363503152514443],["1987-10-01",0.07051396727837389],["1988-01-01",-0.3062318314302592],["1988-04-01",-0.8654805353059958],["1988-07-01",-0.4330483014469255],["1988-10-01",0.10357061171288873],["1989-01-01",1.1117183382596485],["1989-04-01",2.321696294275166],["1989-07-01",2.3929742107391183],["1989-10-01",0.8248378553332714],["1990-01-01",0.5045685688535917],["1990-04-01",-0.9353451416511671],["1990-07-01",-1.384225089947777],["1990-10-01",-1.3782467102754214],["1991-01-01",-0.6771488362905531],["1991-04-01",-0.1610327724392402],["1991-07-01",0.31885184526365684],["1991-10-01",0.6944006167559635],["1992-01-01",-0.3650685270437659],["1992-04-01",-0.26988282110489425],["1992-07-01",-0.3520456196345778],["1992-10-01",1.0029277923125468],["1993-01-01",1.9878642082175935],["1993-04-01",0.8845956280968847],["1993-07-01",1.3355964008868515],["1993-10-01",0.7160722822086019],["1994-01-01",1.3595342270103616],["1994-04-01",1.8378893933485019],["1994-07-01",1.2406370490495089],["1994-10-01",1.8163506560429088],["1995-01-01",0.48845034707614143],["1995-04-01",0.8435593279901399],["1995-07-01",0.5271730969087951],["1995-10-01",-0.2845064522345009],["1996-01-01",-0.32508579824792605],["1996-04-01",0.05083104017469253],["1996-07-01",0.231356418379014],["1996-10-01",0.2726227475453591],["1997-01-01",-0.3606028039010445],["1997-04-01",0.0989497930456773],["1997-07-01",0.32550328812537277],["1997-10-01",-0.7915226727712721],["1998-01-01",-1.0556634260024067],["1998-04-01",-2.6327029808407065],["1998-07-01",-2.777345793935071],["1998-10-01",-1.5182539236039405],["1999-01-01",-0.8082678133255694],["1999-04-01",0.10979577254506268],["1999-07-01",0.44340758508056854],["1999-10-01",0.25072077180603447],["2000-01-01",-2.7129292726439935],["2000-04-01",-0.7914703232542841],["2000-07-01",-2.6188706342771484],["2000-10-01",-1.7591474226310577],["2001-01-01",-0.7208393458331352],["2001-04-01",-1.1267016067645352],["2001-07-01",0.8600359321576212],["2001-10-01",0.5957632148489767],["2002-01-01",4.322043788234719],["2002-04-01",2.395795217593244],["2002-07-01",2.34051971143181],["2002-10-01",1.862244029403548],["2003-01-01",1.0797234697677238],["2003-04-01",1.1254967172257269],["2003-07-01",1.638086942647221],["2003-10-01",1.4774153356415853],["2004-01-01",1.5131555419585885],["2004-04-01",1.3616080004619668],["2004-07-01",-0.39677878194486205],["2004-10-01",0.7555894306914501],["2005-01-01",1.2495853205381824],["2005-04-01",1.650367644996309],["2005-07-01",2.7463703327373468],["2005-10-01",2.0640645207595565],["2006-01-01",0.10405799097168433],["2006-04-01",0.7267744034755275],["2006-07-01",0.37460435107927736],["2006-10-01",-0.8265642582376831],["2007-01-01",-1.4373321455715793],["2007-04-01",-0.9815511695333567],["2007-07-01",-0.15851205183783357],["2007-10-01",0.4771714992850118],["2008-01-01",0.28991474820332375],["2008-04-01",0.6283120317661428],["2008-07-01",-0.13127632606533268],["2008-10-01",-1.7477451026107982],["2009-01-01",3.5733964010575714],["2009-04-01",1.2995254039146475],["2009-07-01",2.104672787037365],["2009-10-01",4.824099429880546],["2010-01-01",2.5607483308],["2010-04-01",3.070158907646714],["2010-07-01",2.3957048406723414],["2010-10-01",1.8889656210486439],["2011-01-01",-1.8632727171626673],["2011-04-01",0.1426884430170805],["2011-07-01",-0.5013227798205122],["2011-10-01",1.316889073405525],["2012-01-01",2.010625011303002],["2012-04-01",0.9038062156570437],["2012-07-01",1.5381808023394727],["2012-10-01",-3.4575307220062523],["2013-01-01",0.27123252513638896],["2013-04-01",-0.9299489086543655],["2013-07-01",0.3082783188619542],["2013-10-01",3.6147677920579158],["2014-01-01",-1.0133781114686435],["2014-04-01",1.4278643464597618],["2014-07-01",0.7435290130376915],["2014-10-01",-1.5297210827363683],["2015-01-01",0.2892985647848789],["2015-04-01",-1.2515039870982347],["2015-07-01",-2.173132259173105],["2015-10-01",-1.1542339916705169],["2016-01-01",-0.21847112280284353],["2016-04-01",0.07669294645278324],["2016-07-01",0.3776840743765941],["2016-10-01",0.9106431864169817],["2017-01-01",0.19303049704681996],["2017-04-01",-0.6544128189779563],["2017-07-01",-0.7719799518560944],["2017-10-01",-0.8749439081060961],["2018-01-01",-0.1129573318149113],["2018-04-01",0.515689952939602],["2018-07-01",0.1999742082162248],["2018-10-01",0.07901464092070487],["2019-01-01",-1.5379354947789636],["2019-04-01",-0.5661709814723359],["2019-07-01",0.9326885553889053],["2019-10-01",0.4663313497698329],["2020-01-01",-0.8158625104837336],["2020-04-01",-4.0141579517232735],["2020-07-01",-1.0734617531678259],["2020-10-01",-3.248048461657893],["2021-01-01",1.5575634773759006],["2021-04-01",3.80053439047765],["2021-07-01",-0.7834449659804843],["2021-10-01",3.3568617297111025],["2022-01-01",1.5860301294855939],["2022-04-01",3.1592461992018492],["2022-07-01",2.770197638916261],["2022-10-01",2.8667216670410056],["2023-01-01",2.7280835753147548],["2023-04-01",0.8369953796816487],["2023-07-01",2.009791796319038],["2023-10-01",0.7140229738549664],["2024-01-01",-0.3467786195812339],["2024-04-01",0.11307082803604374],["2024-07-01",-0.42920932269867595],["2024-10-01",-0.757775894234114],["2025-01-01",-1.0399730640572757],["2025-04-01",-0.1284414109345322],["2025-07-01",0.6981636463923024],["2025-10-01",1.2903828599053924],["2026-01-01",3.2039798607110814],["2026-04-01",3.5559172980879294]],"liquid_to_income":[["1947-10-01",68.97051957580204],["1948-10-01",62.01890090297636],["1949-10-01",63.840150948039835],["1950-10-01",58.08376501906613],["1951-10-01",57.050132165493466],["1952-01-01",56.98497995135739],["1952-04-01",56.47502302726347],["1952-07-01",56.69592226257326],["1952-10-01",57.088727868244604],["1953-01-01",57.1993550546074],["1953-04-01",56.13251923732848],["1953-07-01",57.6527305895706],["1953-10-01",58.80351923717429],["1954-01-01",58.35417199210168],["1954-04-01",59.081239344748354],["1954-07-01",60.78564122187962],["1954-10-01",60.81535742809336],["1955-01-01",60.26983052289412],["1955-04-01",58.945158350974076],["1955-07-01",59.30425235592513],["1955-10-01",59.39456295890484],["1956-01-01",59.02455733558179],["1956-04-01",58.57313701786739],["1956-07-01",59.056714626000215],["1956-10-01",59.032366971559334],["1957-01-01",58.9754438847521],["1957-04-01",58.58416248914353],["1957-07-01",59.15057055720309],["1957-10-01",60.11043033490574],["1958-01-01",60.91550987079111],["1958-04-01",60.533646005689995],["1958-07-01",61.6216813901789],["1958-10-01",61.97740323556311],["1959-01-01",61.792583700901986],["1959-04-01",61.39043279676561],["1959-07-01",62.699758604879825],["1959-10-01",62.48847624606556],["1960-01-01",61.73514038975762],["1960-04-01",61.51338115326777],["1960-07-01",62.941613933682156],["1960-10-01",64.01420294286663],["1961-01-01",64.11679303954354],["1961-04-01",64.11620000410853],["1961-07-01",64.44436027573668],["1961-10-01",64.44829855561548],["1962-01-01",64.65837100209059],["1962-04-01",64.87521222819159],["1962-07-01",66.18644108230872],["1962-10-01",67.558163383177],["1963-01-01",68.67447979175357],["1963-04-01",69.34861748655297],["1963-07-01",69.94968236567779],["1963-10-01",70.6263614255168],["1964-01-01",69.61654416236598],["1964-04-01",69.28359481510557],["1964-07-01",70.32187330638078],["1964-10-01",70.85731825855629],["1965-01-01",70.89310914882465],["1965-04-01",71.04546473364026],["1965-07-01",71.12219950256124],["1965-10-01",71.50704193579921],["1966-01-01",71.00253982913877],["1966-04-01",71.01922001600754],["1966-07-01",70.50262915087832],["1966-10-01",70.40071275311433],["1967-01-01",70.8089801526612],["1967-04-01",71.90725690988178],["1967-07-01",72.48741953184599],["1967-10-01",73.42576735607958],["1968-01-01",72.23689566859096],["1968-04-01",71.51327947456485],["1968-07-01",72.41576312502984],["1968-10-01",73.2954390886036],["1969-01-01",72.05250867480099],["1969-04-01",71.38010073728009],["1969-07-01",68.71035223610562],["1969-10-01",68.23280458498178],["1970-01-01",66.34376424370022],["1970-04-01",66.72745586598101],["1970-07-01",67.86021585949753],["1970-10-01",69.26894626086379],["1971-01-01",70.25174835594937],["1971-04-01",71.02922490470141],["1971-07-01",71.76922490009633],["1971-10-01",72.93366844999953],["1972-01-01",74.03923143129423],["1972-04-01",74.93344232330284],["1972-07-01",75.49939669457069],["1972-10-01",74.54069595446072],["1973-01-01",75.26154201912297],["1973-04-01",74.99043366386154],["1973-07-01",74.6360574609939],["1973-10-01",74.13153136004568],["1974-01-01",74.88663436823036],["1974-04-01",75.0241008870049],["1974-07-01",73.843712613008],["1974-10-01",73.8829786767806],["1975-01-01",74.07478581289415],["1975-04-01",72.27499355107508],["1975-07-01",73.41362642636022],["1975-10-01",73.38409147540077],["1976-01-01",73.56722659843385],["1976-04-01",74.73791808668199],["1976-07-01",74.69385565676967],["1976-10-01",75.03979185797367],["1977-01-01",76.0390595536051],["1977-04-01",75.72338989654429],["1977-07-01",75.84081092646889],["1977-10-01",74.96389513892521],["1978-01-01",75.14015815203233],["1978-04-01",74.53827703501727],["1978-07-01",74.63433777493343],["1978-10-01",74.12632406804565],["1979-01-01",73.18351615162966],["1979-04-01",73.57759846208975],["1979-07-01",73.70188578947828],["1979-10-01",73.01852388427375],["1980-01-01",72.18184384422918],["1980-04-01",73.04080574387672],["1980-07-01",73.04550239736986],["1980-10-01",72.56609193104302],["1981-01-01",72.70479043593974],["1981-04-01",73.19666688783899],["1981-07-01",73.28117663426256],["1981-10-01",76.00532132028306],["1982-01-01",77.08794933276675],["1982-04-01",78.07667265747449],["1982-07-01",78.99539333085671],["1982-10-01",80.2991503831107],["1983-01-01",81.0997332699779],["1983-04-01",81.27379700089092],["1983-07-01",81.15506336260695],["1983-10-01",80.54006893406908],["1984-01-01",80.41390192688405],["1984-04-01",81.12822050458901],["1984-07-01",81.19725747340533],["1984-10-01",83.69852068533223],["1985-01-01",84.41560549267874],["1985-04-01",83.46769504620976],["1985-07-01",84.24736495124756],["1985-10-01",83.55221072673422],["1986-01-01",83.48833149724712],["1986-04-01",84.3826940474009],["1986-07-01",85.56999601562742],["1986-10-01",87.96717352634889],["1987-01-01",86.17566443395397],["1987-04-01",87.52653340590838],["1987-07-01",86.62004766404002],["1987-10-01",86.91537202966775],["1988-01-01",87.04824523923776],["1988-04-01",85.76932976540544],["1988-07-01",84.94506162233742],["1988-10-01",84.96315007467584],["1989-01-01",83.94173345679017],["1989-04-01",83.49791387634055],["1989-07-01",83.86141249756247],["1989-10-01",83.9129492559944],["1990-01-01",82.72736958760414],["1990-04-01",81.14632297335801],["1990-07-01",80.98051412710298],["1990-10-01",81.69916571891399],["1991-01-01",82.3871818852574],["1991-04-01",79.842088571737],["1991-07-01",78.59620545625988],["1991-10-01",77.77284495481494],["1992-01-01",73.34979895488826],["1992-04-01",71.25132443292115],["1992-07-01",70.21837214693697],["1992-10-01",69.7940210068312],["1993-01-01",67.90887565194255],["1993-04-01",66.98729612780426],["1993-07-01",66.75993360739598],["1993-10-01",65.9666813336763],["1994-01-01",65.1338467280156],["1994-04-01",63.22515268671208],["1994-07-01",62.74218817067875],["1994-10-01",61.990449146727215],["1995-01-01",62.0520338505009],["1995-04-01",62.83493814483257],["1995-07-01",62.221705057191635],["1995-10-01",62.429632437148754],["1996-01-01",63.495064614039364],["1996-04-01",62.30143148839925],["1996-07-01",62.30589206250981],["1996-10-01",62.246122455920755],["1997-01-01",62.319389468588966],["1997-04-01",61.84941973686502],["1997-07-01",61.90473954225065],["1997-10-01",62.033015875439936],["1998-01-01",61.5668113475005],["1998-04-01",60.759604492573814],["1998-07-01",61.07718852161279],["1998-10-01",63.007667186682475],["1999-01-01",62.84669579160131],["1999-04-01",61.74361323714878],["1999-07-01",61.877260290838855],["1999-10-01",63.27346444025392],["2000-01-01",63.27195415090078],["2000-04-01",61.934260811543204],["2000-07-01",61.478563981422354],["2000-10-01",63.159920832790775],["2001-01-01",66.39172828692912],["2001-04-01",66.5559118437303],["2001-07-01",66.63762709305962],["2001-10-01",69.78813548395416],["2002-01-01",68.89460839108024],["2002-04-01",67.3042261653656],["2002-07-01",67.99165525982755],["2002-10-01",68.72232666355086],["2003-01-01",69.76669579836152],["2003-04-01",69.51181594634748],["2003-07-01",67.4434856937563],["2003-10-01",67.21627726012413],["2004-01-01",67.56736823056676],["2004-04-01",66.86927156757685],["2004-07-01",66.05807580242235],["2004-10-01",66.21149456598008],["2005-01-01",67.68952201718236],["2005-04-01",67.12174384263791],["2005-07-01",67.48379029146878],["2005-10-01",67.88244410527896],["2006-01-01",68.64760302122129],["2006-04-01",68.83727184025592],["2006-07-01",69.8042158727312],["2006-10-01",70.94396865094296],["2007-01-01",72.37014298337787],["2007-04-01",71.95109282735739],["2007-07-01",73.93991833105733],["2007-10-01",76.50393268547855],["2008-01-01",79.43429072160836],["2008-04-01",75.28066088842208],["2008-07-01",77.38287211384213],["2008-10-01",82.34693453956534],["2009-01-01",82.04462984814994],["2009-04-01",79.97432357286213],["2009-07-01",78.72376693360243],["2009-10-01",79.23557286850466],["2010-01-01",76.30248472011755],["2010-04-01",73.7534978281316],["2010-07-01",73.83812956466672],["2010-10-01",74.03352861732479],["2011-01-01",73.86702218903952],["2011-04-01",74.26302291077991],["2011-07-01",74.6138808208118],["2011-10-01",75.7688208532792],["2012-01-01",74.31975917841721],["2012-04-01",73.27082101784859],["2012-07-01",74.19898187621304],["2012-10-01",74.13085429597054],["2013-01-01",76.81854062369457],["2013-04-01",76.49622766280234],["2013-07-01",76.91502884238565],["2013-10-01",76.84042244936703],["2014-01-01",77.33419943777143],["2014-04-01",76.1809338685385],["2014-07-01",76.36855870415093],["2014-10-01",76.2625100013637],["2015-01-01",77.72608402428845],["2015-04-01",77.44334657513436],["2015-07-01",77.71404169150439],["2015-10-01",79.23453967153701],["2016-01-01",80.3010806208373],["2016-04-01",79.42813771214774],["2016-07-01",80.13910114819407],["2016-10-01",80.07534358117438],["2017-01-01",80.32855997157957],["2017-04-01",78.55442379238409],["2017-07-01",78.43918025950387],["2017-10-01",78.95272721404379],["2018-01-01",79.41971418867037],["2018-04-01",78.05738941656845],["2018-07-01",76.0550009875946],["2018-10-01",77.21452192592388],["2019-01-01",78.5711655807025],["2019-04-01",77.27280955778434],["2019-07-01",78.09095221962001],["2019-10-01",80.83562565438322],["2020-01-01",85.4454683076976],["2020-04-01",84.45138174406374],["2020-07-01",87.75370104078544],["2020-10-01",92.85200980711784],["2021-01-01",86.65611343749168],["2021-04-01",92.99777491791382],["2021-07-01",93.46931880381959],["2021-10-01",96.31270842551258],["2022-01-01",99.05320732434075],["2022-04-01",97.45094602323438],["2022-07-01",94.29656465033437],["2022-10-01",91.50536917234874],["2023-01-01",88.14874024004274],["2023-04-01",86.80688767982286],["2023-07-01",85.9464456990244],["2023-10-01",85.96668373642528],["2024-01-01",85.79250589561427],["2024-04-01",83.564783584245],["2024-07-01",83.72428079206918],["2024-10-01",84.72342961569005],["2025-01-01",85.08513503380033],["2025-04-01",84.46557868853682],["2025-07-01",84.65071785977952],["2025-10-01",86.11565324982779],["2026-01-01",86.77165970686679],["2026-04-01",85.70394827558493]]}},"dotcom":{"price_peak":["2000-08-01",1485.46],"price_trough":["2003-02-01",837.03],"earnings_peak":["2000-09-01",53.7],"earnings_trough":["2001-12-01",24.69],"earnings_fall":-54.02234636871508,"price_fall":-43.65179809621262,"pe_at_price_peak":27.96949726981736,"pe_at_earnings_peak":27.33798882681564,"earnings_growth_1995_to_peak":71.84000000000002,"earnings_start":["1995-01-01",31.25],"tech_invest_peak":["2000-10-01",627.1510000000001],"tech_invest_trough":["2002-10-01",528.116],"tech_invest_fall":-15.791252824279967,"bea_profits_peak":["1997-10-01",611.944],"pe_latest":25.220995971427605,"pe_latest_date":"2026-06-01","earnings_growth_latest_1y":32.74165281085695,"charts":{"price":[["1995-01-01",465.25],["1995-02-01",481.92],["1995-03-01",493.15],["1995-04-01",507.91],["1995-05-01",523.81],["1995-06-01",539.35],["1995-07-01",557.37],["1995-08-01",559.11],["1995-09-01",578.77],["1995-10-01",582.92],["1995-11-01",595.53],["1995-12-01",614.57],["1996-01-01",614.42],["1996-02-01",649.54],["1996-03-01",647.07],["1996-04-01",647.17],["1996-05-01",661.23],["1996-06-01",668.5],["1996-07-01",644.07],["1996-08-01",662.68],["1996-09-01",674.88],["1996-10-01",701.46],["1996-11-01",735.67],["1996-12-01",743.25],["1997-01-01",766.22],["1997-02-01",798.39],["1997-03-01",792.16],["1997-04-01",763.93],["1997-05-01",833.09],["1997-06-01",876.29],["1997-07-01",925.29],["1997-08-01",927.24],["1997-09-01",937.02],["1997-10-01",951.16],["1997-11-01",938.92],["1997-12-01",962.37],["1998-01-01",963.36],["1998-02-01",1023.74],["1998-03-01",1076.83],["1998-04-01",1112.2],["1998-05-01",1108.42],["1998-06-01",1108.39],["1998-07-01",1156.58],["1998-08-01",1074.62],["1998-09-01",1020.64],["1998-10-01",1032.47],["1998-11-01",1144.43],["1998-12-01",1190.05],["1999-01-01",1248.77],["1999-02-01",1246.58],["1999-03-01",1281.66],["1999-04-01",1334.76],["1999-05-01",1332.07],["1999-06-01",1322.55],["1999-07-01",1380.99],["1999-08-01",1327.49],["1999-09-01",1318.17],["1999-10-01",1300.01],["1999-11-01",1391],["1999-12-01",1428.68],["2000-01-01",1425.59],["2000-02-01",1388.87],["2000-03-01",1442.21],["2000-04-01",1461.36],["2000-05-01",1418.48],["2000-06-01",1461.96],["2000-07-01",1473],["2000-08-01",1485.46],["2000-09-01",1468.05],["2000-10-01",1390.14],["2000-11-01",1378.04],["2000-12-01",1330.93],["2001-01-01",1335.63],["2001-02-01",1305.75],["2001-03-01",1185.85],["2001-04-01",1189.84],["2001-05-01",1270.37],["2001-06-01",1238.71],["2001-07-01",1204.45],["2001-08-01",1178.5],["2001-09-01",1044.64],["2001-10-01",1076.59],["2001-11-01",1129.68],["2001-12-01",1144.93],["2002-01-01",1140.21],["2002-02-01",1100.67],["2002-03-01",1153.79],["2002-04-01",1111.93],["2002-05-01",1079.25],["2002-06-01",1014.02],["2002-07-01",903.59],["2002-08-01",912.55],["2002-09-01",867.81],["2002-10-01",854.63],["2002-11-01",909.93],["2002-12-01",899.18],["2003-01-01",895.84],["2003-02-01",837.03],["2003-03-01",846.63],["2003-04-01",890.03],["2003-05-01",935.96],["2003-06-01",988],["2003-07-01",992.54],["2003-08-01",989.53],["2003-09-01",1019.44],["2003-10-01",1038.73],["2003-11-01",1049.9],["2003-12-01",1080.64]],"earnings":[["1995-01-01",31.25],["1995-02-01",31.9],["1995-03-01",32.55],["1995-04-01",33.18],["1995-05-01",33.8],["1995-06-01",34.43],["1995-07-01",34.68],["1995-08-01",34.93],["1995-09-01",35.18],["1995-10-01",34.77],["1995-11-01",34.37],["1995-12-01",33.96],["1996-01-01",33.99],["1996-02-01",34.01],["1996-03-01",34.04],["1996-04-01",34.33],["1996-05-01",34.62],["1996-06-01",34.91],["1996-07-01",35.27],["1996-08-01",35.64],["1996-09-01",36],["1996-10-01",36.91],["1996-11-01",37.82],["1996-12-01",38.73],["1997-01-01",39.23],["1997-02-01",39.74],["1997-03-01",40.24],["1997-04-01",40.34],["1997-05-01",40.45],["1997-06-01",40.55],["1997-07-01",40.58],["1997-08-01",40.61],["1997-09-01",40.64],["1997-10-01",40.33],["1997-11-01",40.03],["1997-12-01",39.72],["1998-01-01",39.66],["1998-02-01",39.6],["1998-03-01",39.54],["1998-04-01",39.35],["1998-05-01",39.16],["1998-06-01",38.97],["1998-07-01",38.68],["1998-08-01",38.38],["1998-09-01",38.09],["1998-10-01",37.96],["1998-11-01",37.84],["1998-12-01",37.71],["1999-01-01",37.93],["1999-02-01",38.16],["1999-03-01",38.38],["1999-04-01",39.26],["1999-05-01",40.14],["1999-06-01",41.02],["1999-07-01",42],["1999-08-01",42.98],["1999-09-01",43.96],["1999-10-01",45.36],["1999-11-01",46.77],["1999-12-01",48.17],["2000-01-01",49.1],["2000-02-01",50.02],["2000-03-01",50.95],["2000-04-01",51.27],["2000-05-01",51.6],["2000-06-01",51.92],["2000-07-01",52.51],["2000-08-01",53.11],["2000-09-01",53.7],["2000-10-01",52.47],["2000-11-01",51.23],["2000-12-01",50],["2001-01-01",48.48],["2001-02-01",46.96],["2001-03-01",45.44],["2001-04-01",42.56],["2001-05-01",39.67],["2001-06-01",36.79],["2001-07-01",33.96],["2001-08-01",31.14],["2001-09-01",28.31],["2001-10-01",27.1],["2001-11-01",25.9],["2001-12-01",24.69],["2002-01-01",24.69],["2002-02-01",24.7],["2002-03-01",24.7],["2002-04-01",25.38],["2002-05-01",26.06],["2002-06-01",26.74],["2002-07-01",27.84],["2002-08-01",28.94],["2002-09-01",30.04],["2002-10-01",29.22],["2002-11-01",28.41],["2002-12-01",27.59],["2003-01-01",28.5],["2003-02-01",29.41],["2003-03-01",30.32],["2003-04-01",31.73],["2003-05-01",33.14],["2003-06-01",34.55],["2003-07-01",35.89],["2003-08-01",37.24],["2003-09-01",38.58],["2003-10-01",41.97],["2003-11-01",45.35],["2003-12-01",48.74]],"tech_invest":[["1995-01-01",306.627],["1995-04-01",318.038],["1995-07-01",320.831],["1995-10-01",331.794],["1996-01-01",341.405],["1996-04-01",347.773],["1996-07-01",358.539],["1996-10-01",367.135],["1997-01-01",386.65],["1997-04-01",401.775],["1997-07-01",422.135],["1997-10-01",430.651],["1998-01-01",443.555],["1998-04-01",451.885],["1998-07-01",459.815],["1998-10-01",478.992],["1999-01-01",499.481],["1999-04-01",530.34],["1999-07-01",549.915],["1999-10-01",552.453],["2000-01-01",583.056],["2000-04-01",606.593],["2000-07-01",612.824],["2000-10-01",627.1510000000001],["2001-01-01",616.593],["2001-04-01",589.072],["2001-07-01",566.696],["2001-10-01",552.5840000000001],["2002-01-01",545.976],["2002-04-01",543.703],["2002-07-01",549.322],["2002-10-01",528.116],["2003-01-01",533.637],["2003-04-01",538.172],["2003-07-01",562.497],["2003-10-01",576.2429999999999]],"bea_profits":[["1995-01-01",477.546],["1995-04-01",501.314],["1995-07-01",509.306],["1995-10-01",516.952],["1996-01-01",537.204],["1996-04-01",540.29],["1996-07-01",537.278],["1996-10-01",550.942],["1997-01-01",564.382],["1997-04-01",584.518],["1997-07-01",608.221],["1997-10-01",611.944],["1998-01-01",539.192],["1998-04-01",538.408],["1998-07-01",535.273],["1998-10-01",519.082],["1999-01-01",552.462],["1999-04-01",568.577],["1999-07-01",569.275],["1999-10-01",590.992],["2000-01-01",565.043],["2000-04-01",559.322],["2000-07-01",554.17],["2000-10-01",533.362],["2001-01-01",562.885],["2001-04-01",581.778],["2001-07-01",532.108],["2001-10-01",512.713],["2002-01-01",558.468],["2002-04-01",614.559],["2002-07-01",669.481],["2002-10-01",742.298],["2003-01-01",739.46],["2003-04-01",742.624],["2003-07-01",785.034],["2003-10-01",840.165]]}}}}}